{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104348,"rows_kept":104348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062303,204.79,73452.05,0.0,0.72782,2e-05,25.52438]
[1780128067376,204.79,73451.79,0.0,0.72781,2e-05,25.52454]
[1780128072409,204.79,73451.98,0.0,0.72782,2e-05,25.52442]
[1780128077446,204.79,73445.86,0.0,0.72769,2e-05,25.52831]
[1780128082478,204.79,73451.09,0.0,0.7278,2e-05,25.52499]
[1780128087516,204.79,73451.6,0.0,0.72781,2e-05,25.52466]
[1780128092553,204.79,73451.88,0.0,0.72783,2e-05,25.52174]
[1780128097589,204.79,73451.36,0.0,0.72782,2e-05,25.52207]
[1780128102622,204.79,73451.34,0.0,0.72782,2e-05,25.52209]
[1780128107660,204.79,73451.64,0.0,0.72782,2e-05,25.52189]
[1780128109672,204.79,73451.66,0.0,0.72782,2e-05,25.52188]
[1780128112508,204.79,73451.21,0.0,0.72781,2e-05,25.52217]
[1780128117729,204.79,73451.7,0.0,0.72782,2e-05,25.52186]
[1780128122569,204.79,73451.69,0.0,0.72782,2e-05,25.52186]
[1780128131829,204.79,73456.02,0.0,0.72791,2e-05,25.51911]
[1780128134969,204.79,73456.48,0.0,0.72792,2e-05,25.51882]
[1780128136652,204.79,73455.71,0.0,0.72791,2e-05,25.51931]
[1780128142917,204.79,73456.32,0.0,0.72792,2e-05,25.51892]
[1780128152987,204.79,73457.02,0.0,0.72795,2e-05,25.51573]
[1780128157565,204.79,73456.99,0.0,0.72795,2e-05,25.51575]
[1780128163058,204.79,73456.48,0.0,0.72793,2e-05,25.51608]
[1780128168081,204.79,73454.6,0.0,0.7279,2e-05,25.51727]
[1780128173129,204.79,73451.89,0.0,0.72784,2e-05,25.51899]
[1780128181173,204.79,73452.02,0.0,0.72784,2e-05,25.51891]
[1780128186207,204.79,73451.08,0.0,0.72782,2e-05,25.51951]
[1780128193269,204.79,73451.08,0.0,0.72782,2e-05,25.51951]
[1780128203339,204.79,73450.71,0.0,0.72781,2e-05,25.51974]
[1780128208926,47.24,73457.81,0.0,0.98574,1e-05,2.78745]
[1780128214405,47.25,73457.48,0.0,0.98573,1e-05,2.78958]
[1780128219937,47.26,73457.56,0.0,0.98571,1e-05,2.79176]
[1780128225943,47.27,73456.89,0.0,0.98569,1e-05,2.79542]
[1780128230948,47.28,73455.82,0.0,0.98567,1e-05,2.79915]
[1780128236954,47.28,73453.56,0.0,0.98563,1e-05,2.80507]
[1780128241959,47.29,73454.08,0.0,0.98563,1e-05,2.80589]
[1780128246964,47.3,73457.17,0.0,0.98565,1e-05,2.80236]
[1780128252970,47.3,73458.36,0.0,0.98565,1e-05,2.80214]
[1780128257975,47.31,73458.59,0.0,0.98565,1e-05,2.80311]
[1780128263762,47.31,73459.13,0.0,0.98564,1e-05,2.80374]
[1780128271989,47.32,73461.33,0.0,0.98566,1e-05,2.80059]
[1780128277005,47.32,73461.38,0.0,0.98565,1e-05,2.80161]
[1780128283902,47.33,73461.92,0.0,0.98565,1e-05,2.80215]
[1780128288922,47.33,73461.78,0.0,0.98564,1e-05,2.80341]
[1780128293958,47.34,73466.75,0.0,0.98569,1e-05,2.79623]
[1780128298992,47.34,73468.88,0.0,0.9857,1e-05,2.79375]
[1780128304031,47.34,73467.73,0.0,0.98568,1e-05,2.79665]
[1780128305034,47.34,73465.89,0.0,0.98566,1e-05,2.79988]
[1780128306039,47.34,73455.34,0.0,0.98556,1e-05,2.81748]
[1780128311044,47.35,73455.02,0.0,0.98555,1e-05,2.81901]
[1780128317049,47.35,73455.72,0.0,0.98555,1e-05,2.81901]
[1780128322054,47.36,73455.69,0.0,0.98554,1e-05,2.82003]
[1780128328060,47.36,73456.13,0.0,0.98554,1e-05,2.82044]
[1780128333064,47.36,73455.08,0.0,0.98553,1e-05,2.82171]
[1780128338069,47.37,73453.71,0.0,0.98551,1e-05,2.82489]
[1780128343074,47.37,73454.17,0.0,0.98551,1e-05,2.82503]
[1780128348336,47.37,73454.52,0.0,0.98551,1e-05,2.82546]
[1780128356087,47.38,73454.74,0.0,0.9855,1e-05,2.82615]
[1780128361427,47.38,73454.96,0.0,0.9855,1e-05,2.82666]
[1780128366479,47.38,73455.09,0.0,0.9855,1e-05,2.82713]
[1780128372104,47.39,73453.56,0.0,0.98548,1e-05,2.83034]
[1780128378110,47.39,73454.17,0.0,0.98548,1e-05,2.83008]
[1780128383115,47.39,73453.55,0.0,0.98547,1e-05,2.83168]
[1780128388120,47.39,73452.32,0.0,0.98546,1e-05,2.83427]
[1780128393125,47.39,73450.86,0.0,0.98544,1e-05,2.83584]
[1780128398130,47.4,73449.51,0.0,0.98543,1e-05,2.83863]
[1780128403135,47.4,73454.68,0.0,0.98548,1e-05,2.83058]
[1780128409141,47.4,73458.44,0.0,0.98551,1e-05,2.825]
[1780128414146,47.4,73454.9,0.0,0.98547,1e-05,2.8314]
[1780128419151,47.4,73452.22,0.0,0.98544,1e-05,2.83635]
[1780128425157,47.41,73452.9,0.0,0.98545,1e-05,2.8358]
[1780128430919,47.41,73454.92,0.0,0.98546,1e-05,2.833]
[1780128435962,47.41,73455.04,0.0,0.98546,1e-05,2.83325]
[1780128442175,47.41,73454.87,0.0,0.98546,1e-05,2.83404]
[1780128447180,47.41,73455.71,0.0,0.98546,1e-05,2.83306]
[1780128452185,47.41,73457.94,0.0,0.98549,1e-05,2.82838]
[1780128458116,47.42,73458.54,0.0,0.98549,1e-05,2.82787]
[1780128462195,47.42,73463.98,0.0,0.98555,1e-05,2.81918]
[1780128467180,47.42,73469.04,0.0,0.98559,1e-05,2.8112]
[1780128472206,47.42,73464.67,0.0,0.98555,1e-05,2.81874]
[1780128477211,47.42,73460.47,0.0,0.9855,1e-05,2.82599]
[1780128483217,47.42,73460.55,0.0,0.9855,1e-05,2.82614]
[1780128488222,47.42,73460.07,0.0,0.9855,1e-05,2.82716]
[1780128493362,47.42,73458.51,0.0,0.98548,1e-05,2.82995]
[1780128499233,47.42,73457.1,0.0,0.98546,1e-05,2.83242]
[1780128504238,47.42,73456.86,0.0,0.98546,1e-05,2.83293]
[1780128509244,47.42,73453.3,0.0,0.98543,1e-05,2.83892]
[1780128514249,47.42,73453.18,0.0,0.98543,1e-05,2.8378]
[1780128519602,47.43,73453.17,0.0,0.98543,1e-05,2.83792]
[1780128525260,47.43,73452.96,0.0,0.98543,1e-05,2.83838]
[1780128530265,47.43,73452.93,0.0,0.98543,1e-05,2.83857]
[1780128535270,47.43,73452.99,0.0,0.98543,1e-05,2.83856]
[1780128543770,47.43,73453.21,0.0,0.98543,1e-05,2.83828]
[1780128549284,47.43,73453.36,0.0,0.98543,1e-05,2.83808]
[1780128554289,47.43,73453.32,0.0,0.98543,1e-05,2.83824]
[1780128559294,47.43,73453.88,0.0,0.98543,1e-05,2.83741]
[1780128564299,47.43,73457.1,0.0,0.98546,1e-05,2.83218]
[1780128570305,47.43,73458.23,0.0,0.98548,1e-05,2.83048]
[1780128575310,47.43,73458.79,0.0,0.98549,1e-05,2.82832]
[1780128580315,47.43,73459.23,0.0,0.98549,1e-05,2.82776]
[1780128585320,47.43,73459.9,0.0,0.9855,1e-05,2.82684]
[1780128590325,47.43,73459.13,0.0,0.98549,1e-05,2.82831]
[1780128595330,47.43,73464.07,0.0,0.98554,1e-05,2.82033]
[1780128600259,47.43,73469.2,0.0,0.98559,1e-05,2.81203]
[1780128605340,47.43,73467.46,0.0,0.98557,1e-05,2.81505]
[1780128611341,47.43,73467.97,0.0,0.98557,1e-05,2.81435]
[1780128617354,47.43,73467.43,0.0,0.98557,1e-05,2.81537]
[1780128622359,47.43,73467.59,0.0,0.98557,1e-05,2.8152]
[1780128627363,47.43,73467.85,0.0,0.98557,1e-05,2.81486]
[1780128632368,47.44,73467.97,0.0,0.98558,1e-05,2.81342]
[1780128637373,47.44,73467.97,0.0,0.98557,1e-05,2.81363]
[1780128642378,47.44,73468.86,0.0,0.98558,1e-05,2.81234]
[1780128648384,47.44,73468.85,0.0,0.98558,1e-05,2.81249]
[1780128653389,47.44,73468.19,0.0,0.98558,1e-05,2.8136]
[1780128658671,47.44,73468.09,0.0,0.98557,1e-05,2.8137]
[1780128664400,47.44,73467.43,0.0,0.98557,1e-05,2.81466]
[1780128671762,47.44,73467.43,0.0,0.98557,1e-05,2.81432]
[1780128681837,47.43,73467.35,0.0,0.98557,1e-05,2.81384]
[1780128687880,47.43,73467.89,0.0,0.98558,1e-05,2.81251]
[1780128693428,47.43,73465.51,0.0,0.98557,1e-05,2.81464]
[1780128698433,47.43,73462.73,0.0,0.98554,1e-05,2.81881]
[1780128703438,47.43,73463.32,0.0,0.98555,1e-05,2.81741]
[1780128708443,47.43,73459.73,0.0,0.98552,1e-05,2.82288]
[1780128714449,47.42,73459.99,0.0,0.98552,1e-05,2.82184]
[1780128719454,47.42,73459.71,0.0,0.98552,1e-05,2.82177]
[1780128724459,47.42,73457.72,0.0,0.98551,1e-05,2.8245]
[1780128729464,47.42,73457.63,0.0,0.98551,1e-05,2.82406]
[1780128734469,47.41,73453.82,0.0,0.98547,1e-05,2.8298]
[1780128739474,47.41,73453.29,0.0,0.98547,1e-05,2.83018]
[1780128744479,47.41,73452.03,0.0,0.98546,1e-05,2.83187]
[1780128750485,47.41,73450.99,0.0,0.98545,1e-05,2.83321]
[1780128755490,47.41,73450.48,0.0,0.98546,1e-05,2.83241]
[1780128761496,47.41,73449.54,0.0,0.98545,1e-05,2.83377]
[1780128767442,47.41,73449.65,0.0,0.98545,1e-05,2.83345]
[1780128774491,47.41,73449.06,0.0,0.98544,1e-05,2.83436]
[1780128779517,47.45,73446.72,0.0,0.98535,1e-05,2.84921]
[1780128784522,47.49,73447.37,0.0,0.98529,1e-05,2.8596]
[1780128789527,47.52,73446.99,0.0,0.98523,1e-05,2.86971]
[1780128794532,47.49,73447.13,0.0,0.98529,1e-05,2.86052]
[1780128799537,47.45,73447.97,0.0,0.98536,1e-05,2.84813]
[1780128805543,47.41,73446.79,0.0,0.98541,1e-05,2.8395]
[1780128810744,47.38,73448.41,0.0,0.98548,1e-05,2.82862]
[1780128816637,47.36,73449.15,0.0,0.98552,1e-05,2.82072]
[1780128822560,47.36,73449.87,0.0,0.98554,1e-05,2.81786]
[1780128828566,47.36,73451.0,0.0,0.98554,1e-05,2.81781]
[1780128833571,47.37,73451.64,0.0,0.98554,1e-05,2.81812]
[1780128839577,47.36,73451.71,0.0,0.98556,1e-05,2.81509]
[1780128844581,47.35,73451.45,0.0,0.98558,1e-05,2.812]
[1780128849586,47.34,73452.16,0.0,0.9856,1e-05,2.80801]
[1780128855592,47.33,73453.45,0.0,0.98563,1e-05,2.80327]
[1780128860597,47.32,73455.27,0.0,0.98566,1e-05,2.79894]
[1780128865602,47.32,73455.25,0.0,0.98566,1e-05,2.7987]
[1780128871608,47.33,73457.5,0.0,0.98567,1e-05,2.79693]
[1780128877072,47.34,73457.21,0.0,0.98565,1e-05,2.80036]
[1780128882619,47.35,73457.71,0.0,0.98564,1e-05,2.80173]
[1780128886623,47.36,73465.71,0.0,0.98571,1e-05,2.79019]
[1780128892628,47.37,73468.79,0.0,0.98573,1e-05,2.78731]
[1780128897633,47.37,73473.95,0.0,0.98577,1e-05,2.78049]
[1780128903639,47.38,73477.2,0.0,0.98579,1e-05,2.77696]
[1780128908644,47.38,73470.72,0.0,0.98572,1e-05,2.78891]
[1780128915651,47.39,73469.92,0.0,0.9857,1e-05,2.79187]
[1780128918654,47.39,73462.71,0.0,0.98562,1e-05,2.80436]
[1780128923660,47.39,73460.76,0.0,0.9856,1e-05,2.80853]
[1780128928665,47.4,73461.03,0.0,0.9856,1e-05,2.80896]
[1780128934610,47.4,73460.98,0.0,0.9856,1e-05,2.80858]
[1780128939675,47.4,73460.56,0.0,0.98559,1e-05,2.80998]
[1780128944680,47.41,73460.71,0.0,0.98559,1e-05,2.81036]
[1780128949685,47.41,73460.67,0.0,0.98558,1e-05,2.81098]
[1780128954690,47.41,73460.89,0.0,0.98558,1e-05,2.81114]
[1780128959695,47.41,73461.12,0.0,0.98558,1e-05,2.81121]
[1780128964700,47.41,73461.23,0.0,0.98558,1e-05,2.81142]
[1780128969709,47.41,73461.04,0.0,0.98558,1e-05,2.81206]
[1780128974714,47.41,73461.49,0.0,0.98558,1e-05,2.81158]
[1780128979719,47.42,73462.04,0.0,0.98558,1e-05,2.81088]
[1780128984724,47.42,73461.46,0.0,0.98558,1e-05,2.812]
[1780128997736,47.42,73462.45,0.0,0.98559,1e-05,2.80917]
[1780129002741,47.42,73460.68,0.0,0.98557,1e-05,2.81208]
[1780129007746,47.42,73458.34,0.0,0.98555,1e-05,2.81589]
[1780129012751,47.42,73456.59,0.0,0.98553,1e-05,2.81871]
[1780129017756,47.42,73456.22,0.0,0.98553,1e-05,2.81923]
[1780129022761,47.42,73455.72,0.0,0.98553,1e-05,2.81994]
[1780129028127,47.42,73455.37,0.0,0.98552,1e-05,2.82038]
[1780129033772,47.41,73455.43,0.0,0.98552,1e-05,2.82013]
[1780129038777,47.41,73455.38,0.0,0.98552,1e-05,2.82007]
[1780129043782,47.41,73452.25,0.0,0.98549,1e-05,2.82506]
[1780129048787,47.41,73445.86,0.0,0.98543,1e-05,2.83548]
[1780129053792,47.41,73444.61,0.0,0.98543,1e-05,2.83597]
[1780129058797,47.41,73443.56,0.0,0.98542,1e-05,2.8375]
[1780129063802,47.38,73442.81,0.0,0.98545,1e-05,2.83141]
[1780129071563,47.35,73442.79,0.0,0.98551,1e-05,2.82234]
[1780129076815,47.34,73440.67,0.0,0.98551,1e-05,2.82247]
[1780129082640,47.32,73440.49,0.0,0.98553,1e-05,2.81794]
[1780129087826,47.31,73441.21,0.0,0.98556,1e-05,2.81355]
[1780129093717,47.3,73441.28,0.0,0.98558,1e-05,2.81037]
[1780129098754,47.29,73441.8,0.0,0.9856,1e-05,2.80746]
[1780129103788,47.29,73442.58,0.0,0.98561,1e-05,2.80453]
[1780129108847,47.28,73439.94,0.0,0.9856,1e-05,2.80732]
[1780129113852,47.27,73434.36,0.0,0.98556,1e-05,2.81324]
[1780129119857,47.27,73433.36,0.0,0.98556,1e-05,2.81275]
[1780129124862,47.26,73430.85,0.0,0.98555,1e-05,2.81521]
[1780129129867,47.25,73429.82,0.0,0.98555,1e-05,2.81513]
[1780129134872,47.25,73431.06,0.0,0.98557,1e-05,2.81171]
[1780129139877,47.24,73431.28,0.0,0.98558,1e-05,2.81023]
[1780129144882,47.24,73431.34,0.0,0.98558,1e-05,2.80917]
[1780129149887,47.24,73430.59,0.0,0.98558,1e-05,2.8095]
[1780129154892,47.24,73431.07,0.0,0.98559,1e-05,2.80791]
[1780129159049,47.23,73431.09,0.0,0.98559,1e-05,2.8072]
[1780129163210,47.23,73431.09,0.0,0.9856,1e-05,2.80671]
[1780129169131,47.23,73432.02,0.0,0.98561,1e-05,2.80466]
[1780129174912,47.23,73432.22,0.0,0.98562,1e-05,2.80261]
[1780129180918,47.23,73432.29,0.0,0.98562,1e-05,2.80223]
[1780129186924,47.23,73432.34,0.0,0.98562,1e-05,2.80186]
[1780129191929,47.22,73428.19,0.0,0.98559,1e-05,2.80812]
[1780129196934,47.22,73428.06,0.0,0.98559,1e-05,2.80758]
[1780129201939,47.22,73425.32,0.0,0.98557,1e-05,2.81113]
[1780129207945,47.21,73425.44,0.0,0.98557,1e-05,2.80986]
[1780129212950,47.21,73427.0,0.0,0.98559,1e-05,2.80655]
[1780129217954,47.21,73429.22,0.0,0.98562,1e-05,2.80259]
[1780129222959,47.19,73429.94,0.0,0.98565,1e-05,2.79713]
[1780129227965,47.16,73430.31,0.0,0.98571,1e-05,2.78718]
[1780129232970,47.13,73430.93,0.0,0.98577,1e-05,2.77713]
[1780129237975,47.11,73431.51,0.0,0.98581,1e-05,2.77007]
[1780129242980,47.09,73431.72,0.0,0.98584,1e-05,2.76474]
[1780129247986,47.08,73432.01,0.0,0.98587,1e-05,2.76018]
[1780129254851,47.06,73432.01,0.0,0.9859,1e-05,2.75565]
[1780129262028,47.05,73432.47,0.0,0.98592,1e-05,2.75149]
[1780129268034,47.04,73432.76,0.0,0.98594,1e-05,2.74875]
[1780129273989,47.04,73437.16,0.0,0.98599,1e-05,2.74005]
[1780129280031,47.03,73438.36,0.0,0.98601,1e-05,2.73742]
[1780129286053,47.03,73437.56,0.0,0.986,1e-05,2.73811]
[1780129291058,47.03,73440.7,0.0,0.98604,1e-05,2.7313]
[1780129296063,47.03,73440.53,0.0,0.98604,1e-05,2.73169]
[1780129301068,47.03,73440.5,0.0,0.98604,1e-05,2.73177]
[1780129307074,47.03,73440.53,0.0,0.98604,1e-05,2.73172]
[1780129312079,47.03,73438.82,0.0,0.98602,1e-05,2.7344]
[1780129317084,47.03,73438.01,0.0,0.98602,1e-05,2.73546]
[1780129322089,47.03,73436.94,0.0,0.98601,1e-05,2.73683]
[1780129327094,47.03,73436.52,0.0,0.98601,1e-05,2.73699]
[1780129332099,47.03,73444.68,0.0,0.98609,1e-05,2.72359]
[1780129337105,47.03,73444.54,0.0,0.98608,1e-05,2.72438]
[1780129342110,47.03,73445.32,0.0,0.98609,1e-05,2.72361]
[1780129347115,47.02,73445.8,0.0,0.98611,1e-05,2.72048]
[1780129357126,46.94,73446.17,0.0,0.98625,1e-05,2.69659]
[1780129362131,46.91,73447.09,0.0,0.9863,1e-05,2.68714]
[1780129367136,46.89,73450.66,0.0,0.98638,1e-05,2.67507]
[1780129372141,46.87,73451.23,0.0,0.98641,1e-05,2.66924]
[1780129377146,46.86,73451.0,0.0,0.98643,1e-05,2.6656]
[1780129382151,46.84,73450.18,0.0,0.98644,1e-05,2.66346]
[1780129387156,46.83,73449.86,0.0,0.98646,1e-05,2.66111]
[1780129392161,46.82,73450.55,0.0,0.98648,1e-05,2.65759]
[1780129397166,46.82,73450.5,0.0,0.98649,1e-05,2.65572]
[1780129402171,46.81,73449.68,0.0,0.98649,1e-05,2.65537]
[1780129407176,46.8,73449.63,0.0,0.9865,1e-05,2.65395]
[1780129414183,46.8,73449.01,0.0,0.98651,1e-05,2.65187]
[1780129419188,46.79,73449.09,0.0,0.98652,1e-05,2.65076]
[1780129425115,46.79,73449.27,0.0,0.98652,1e-05,2.64952]
[1780129430151,46.79,73449.16,0.0,0.98653,1e-05,2.64901]
[1780129435185,46.79,73449.17,0.0,0.98653,1e-05,2.64839]
[1780129441041,46.78,73449.41,0.0,0.98654,1e-05,2.64741]
[1780129446214,46.78,73448.1,0.0,0.98653,1e-05,2.64899]
[1780129452220,46.78,73448.13,0.0,0.98653,1e-05,2.64832]
[1780129458226,46.78,73448.24,0.0,0.98654,1e-05,2.6476]
[1780129464232,46.78,73447.97,0.0,0.98654,1e-05,2.6475]
[1780129467235,46.78,73453.08,0.0,0.98659,1e-05,2.63934]
[1780129468236,46.78,73459.61,0.0,0.98665,1e-05,2.62919]
[1780129469237,46.78,73465.02,0.0,0.9867,1e-05,2.62099]
[1780129474242,46.79,73469.1,0.0,0.98673,1e-05,2.61526]
[1780129479247,46.79,73469.46,0.0,0.98672,1e-05,2.61646]
[1780129485252,46.8,73468.54,0.0,0.9867,1e-05,2.6195]
[1780129490257,46.8,73469.95,0.0,0.98671,1e-05,2.61829]
[1780129495262,46.8,73470.15,0.0,0.98671,1e-05,2.61875]
[1780129500267,46.81,73470.78,0.0,0.98671,1e-05,2.61835]
[1780129505277,46.81,73472.25,0.0,0.98672,1e-05,2.61653]
[1780129511282,46.81,73472.96,0.0,0.98673,1e-05,2.61602]
[1780129516756,46.81,73472.92,0.0,0.98672,1e-05,2.61644]
[1780129522798,46.81,73472.55,0.0,0.98672,1e-05,2.61713]
[1780129528299,46.81,73473.2,0.0,0.98672,1e-05,2.61615]
[1780129534305,46.81,73473.31,0.0,0.98673,1e-05,2.61466]
[1780129539918,46.81,73473.21,0.0,0.98673,1e-05,2.61478]
[1780129546316,46.81,73474.51,0.0,0.98674,1e-05,2.61274]
[1780129551814,46.81,73474.47,0.0,0.98674,1e-05,2.61274]
[1780129557036,46.81,73474.39,0.0,0.98674,1e-05,2.61275]
[1780129562072,46.81,73474.39,0.0,0.98674,1e-05,2.61258]
[1780129567337,46.81,73475.05,0.0,0.98675,1e-05,2.61144]
[1780129572342,46.81,73472.8,0.0,0.98673,1e-05,2.61462]
[1780129578348,46.81,73472.83,0.0,0.98674,1e-05,2.61409]
[1780129583353,46.81,73472.94,0.0,0.98674,1e-05,2.61357]
[1780129589359,46.81,73474.0,0.0,0.98675,1e-05,2.61156]
[1780129595366,46.8,73473.63,0.0,0.98675,1e-05,2.61056]
[1780129600371,46.8,73472.98,0.0,0.98675,1e-05,2.61137]
[1780129605375,46.8,73471.41,0.0,0.98674,1e-05,2.61345]
[1780129610383,46.76,73470.33,0.0,0.9868,1e-05,2.6034]
[1780129615388,46.67,73469.81,0.0,0.98694,1e-05,2.57932]
[1780129618391,46.62,73464.26,0.0,0.98696,1e-05,2.57499]
[1780129623396,46.55,73464.61,0.0,0.98707,1e-05,2.55569]
[1780129628400,46.49,73464.88,0.0,0.98717,1e-05,2.53991]
[1780129633405,46.44,73464.69,0.0,0.98724,1e-05,2.5276]
[1780129640621,46.38,73465.26,0.0,0.98734,1e-05,2.51108]
[1780129646418,46.35,73464.25,0.0,0.98737,1e-05,2.50502]
[1780129651423,46.33,73465.0,0.0,0.98742,1e-05,2.49619]
[1780129657429,46.31,73465.22,0.0,0.98746,1e-05,2.48975]
[1780129662620,46.29,73465.29,0.0,0.98749,1e-05,2.48488]
[1780129668449,46.28,73465.71,0.0,0.98751,1e-05,2.48101]
[1780129674455,46.26,73465.17,0.0,0.98752,1e-05,2.47868]
[1780129679460,46.26,73464.89,0.0,0.98753,1e-05,2.47688]
[1780129684929,46.25,73464.67,0.0,0.98754,1e-05,2.47495]
[1780129690471,46.24,73460.78,0.0,0.98752,1e-05,2.47892]
[1780129695476,46.23,73462.43,0.0,0.98754,1e-05,2.47475]
[1780129700481,46.23,73462.95,0.0,0.98756,1e-05,2.47271]
[1780129705486,46.22,73463.42,0.0,0.98757,1e-05,2.47095]
[1780129710491,46.22,73465.68,0.0,0.98759,1e-05,2.46683]
[1780129714495,46.22,73472.46,0.0,0.98766,1e-05,2.45508]
[1780129719500,46.22,73476.87,0.0,0.98769,1e-05,2.44926]
[1780129726219,46.23,73476.36,0.0,0.98768,1e-05,2.45096]
[1780129731254,46.23,73475.83,0.0,0.98768,1e-05,2.45218]
[1780129738304,46.23,73475.66,0.0,0.98767,1e-05,2.4528]
[1780129743524,46.23,73475.97,0.0,0.98768,1e-05,2.45249]
[1780129753258,46.23,73475.3,0.0,0.98767,1e-05,2.4536]
[1780129758539,46.23,73474.94,0.0,0.98767,1e-05,2.45411]
[1780129764545,46.23,73472.93,0.0,0.98765,1e-05,2.45687]
[1780129769550,46.26,73472.46,0.0,0.9876,1e-05,2.46552]
[1780129774555,46.25,73473.08,0.0,0.98762,1e-05,2.46152]
[1780129779597,46.25,73473.34,0.0,0.98763,1e-05,2.45976]
[1780129785566,46.24,73473.18,0.0,0.98764,1e-05,2.45863]
[1780129790571,46.24,73473.72,0.0,0.98765,1e-05,2.45687]
[1780129795576,46.24,73472.03,0.0,0.98764,1e-05,2.45848]
[1780129800582,46.23,73464.34,0.0,0.98758,1e-05,2.46896]
[1780129801583,46.23,73458.75,0.0,0.98753,1e-05,2.47702]
[1780129806588,46.22,73458.74,0.0,0.98754,1e-05,2.47498]
[1780129811593,46.22,73459.6,0.0,0.98756,1e-05,2.47194]
[1780129818875,46.21,73460.1,0.0,0.98757,1e-05,2.46923]
[1780129824608,46.21,73460.64,0.0,0.98758,1e-05,2.46756]
[1780129830618,46.2,73460.14,0.0,0.98758,1e-05,2.46746]
[1780129835994,46.2,73460.11,0.0,0.98759,1e-05,2.46566]
[1780129843044,46.2,73460.44,0.0,0.9876,1e-05,2.46477]
[1780129848636,46.2,73461.65,0.0,0.98761,1e-05,2.46285]
[1780129853641,46.2,73462.79,0.0,0.98762,1e-05,2.46118]
[1780129858647,46.2,73463.86,0.0,0.98763,1e-05,2.45977]
[1780129864653,46.2,73465.89,0.0,0.98764,1e-05,2.45724]
[1780129869658,46.2,73465.07,0.0,0.98763,1e-05,2.45874]
[1780129874663,46.2,73466.93,0.0,0.98765,1e-05,2.45615]
[1780129879668,46.21,73471.9,0.0,0.98769,1e-05,2.44932]
[1780129884673,46.21,73471.83,0.0,0.98769,1e-05,2.45014]
[1780129889678,46.21,73471.83,0.0,0.98768,1e-05,2.45069]
[1780129894683,46.21,73471.59,0.0,0.98768,1e-05,2.4502]
[1780129900689,46.21,73471.54,0.0,0.98768,1e-05,2.45069]
[1780129907696,46.22,73471.32,0.0,0.98768,1e-05,2.45129]
[1780129912701,46.22,73471.73,0.0,0.98768,1e-05,2.45081]
[1780129917706,46.22,73471.88,0.0,0.98768,1e-05,2.45068]
[1780129922711,46.22,73471.8,0.0,0.98768,1e-05,2.45086]
[1780129927716,46.22,73467.48,0.0,0.98764,1e-05,2.45729]
[1780129932721,46.21,73467.77,0.0,0.98765,1e-05,2.45634]
[1780129938727,46.21,73467.59,0.0,0.98765,1e-05,2.45609]
[1780129943733,46.21,73467.69,0.0,0.98765,1e-05,2.45554]
[1780129948738,46.21,73467.83,0.0,0.98766,1e-05,2.45496]
[1780129953743,46.21,73468.01,0.0,0.98767,1e-05,2.45313]
[1780129958748,46.21,73468.49,0.0,0.98767,1e-05,2.45227]
[1780129963753,46.21,73467.87,0.0,0.98767,1e-05,2.45305]
[1780129969931,46.21,73468.29,0.0,0.98767,1e-05,2.45214]
[1780129980002,46.2,73468.3,0.0,0.98767,1e-05,2.45178]
[1780129985036,46.2,73468.03,0.0,0.98767,1e-05,2.45199]
[1780129990780,46.2,73468.11,0.0,0.98767,1e-05,2.45168]
[1780129997787,46.2,73468.06,0.0,0.98767,1e-05,2.45147]
[1780130002792,46.2,73468.33,0.0,0.98768,1e-05,2.45088]
[1780130007797,46.2,73470.15,0.0,0.98769,1e-05,2.44807]
[1780130012802,46.2,73470.26,0.0,0.9877,1e-05,2.44668]
[1780130017807,46.2,73471.47,0.0,0.98771,1e-05,2.4451]
[1780130023813,46.2,73471.13,0.0,0.98771,1e-05,2.44582]
[1780130029345,46.2,73470.61,0.0,0.9877,1e-05,2.44663]
[1780130034824,46.2,73469.86,0.0,0.9877,1e-05,2.44766]
[1780130041831,46.2,73469.41,0.0,0.98769,1e-05,2.44812]
[1780130046836,46.2,73470.38,0.0,0.9877,1e-05,2.44655]
[1780130051841,46.2,73470.61,0.0,0.9877,1e-05,2.44617]
[1780130057847,46.2,73470.39,0.0,0.9877,1e-05,2.44642]
[1780130063852,46.2,73470.38,0.0,0.9877,1e-05,2.44631]
[1780130068857,46.2,73470.3,0.0,0.9877,1e-05,2.44631]
[1780130073863,46.2,73469.79,0.0,0.98771,1e-05,2.44571]
[1780130079869,46.2,73470.41,0.0,0.98771,1e-05,2.44472]
[1780130085597,46.2,73470.53,0.0,0.98771,1e-05,2.44452]
[1780130090880,46.2,73469.5,0.0,0.9877,1e-05,2.44599]
[1780130093887,46.2,73461.32,0.0,0.98763,1e-05,2.45815]
[1780130095889,46.19,73450.69,0.0,0.98754,1e-05,2.47355]
[1780130101857,46.18,73450.11,0.0,0.98755,1e-05,2.47169]
[1780130106889,46.18,73450.56,0.0,0.98757,1e-05,2.46917]
[1780130111905,46.17,73454.03,0.0,0.9876,1e-05,2.46278]
[1780130116919,46.17,73455.29,0.0,0.98762,1e-05,2.46004]
[1780130122925,46.17,73455.31,0.0,0.98762,1e-05,2.45927]
[1780130127930,46.17,73455.29,0.0,0.98763,1e-05,2.45881]
[1780130132935,46.16,73454.55,0.0,0.98763,1e-05,2.45818]
[1780130137940,46.16,73454.65,0.0,0.98763,1e-05,2.4577]
[1780130142945,46.16,73454.87,0.0,0.98764,1e-05,2.45711]
[1780130148951,46.16,73453.16,0.0,0.98762,1e-05,2.45932]
[1780130154957,46.16,73453.13,0.0,0.98762,1e-05,2.45894]
[1780130159962,46.16,73452.76,0.0,0.98762,1e-05,2.45915]
[1780130165970,46.16,73452.67,0.0,0.98762,1e-05,2.45894]
[1780130171976,46.15,73452.69,0.0,0.98763,1e-05,2.45864]
[1780130176981,46.15,73454.13,0.0,0.98764,1e-05,2.45628]
[1780130181986,46.15,73453.69,0.0,0.98764,1e-05,2.45692]
[1780130186991,46.15,73453.57,0.0,0.98764,1e-05,2.45704]
[1780130191996,46.15,73454.39,0.0,0.98765,1e-05,2.45449]
[1780130197014,46.15,73455.66,0.0,0.98766,1e-05,2.4528]
[1780130202020,46.16,73455.91,0.0,0.98766,1e-05,2.45266]
[1780130208026,46.16,73455.64,0.0,0.98766,1e-05,2.45331]
[1780130214641,46.16,73455.65,0.0,0.98766,1e-05,2.45348]
[1780130220038,46.16,73455.25,0.0,0.98765,1e-05,2.45416]
[1780130225043,46.16,73448.94,0.0,0.9876,1e-05,2.46363]
[1780130230048,46.15,73446.77,0.0,0.98758,1e-05,2.46598]
[1780130235053,46.15,73447.38,0.0,0.98759,1e-05,2.4643]
[1780130241059,46.15,73447.45,0.0,0.9876,1e-05,2.46348]
[1780130246064,46.15,73447.5,0.0,0.9876,1e-05,2.46291]
[1780130251909,46.14,73447.5,0.0,0.98761,1e-05,2.46115]
[1780130258076,46.14,73448.07,0.0,0.98762,1e-05,2.46001]
[1780130263993,46.14,73448.03,0.0,0.98762,1e-05,2.45989]
[1780130269031,46.14,73448.1,0.0,0.98762,1e-05,2.45964]
[1780130274068,46.14,73448.42,0.0,0.98762,1e-05,2.45906]
[1780130279099,46.14,73448.37,0.0,0.98762,1e-05,2.45907]
[1780130284104,46.14,73448.48,0.0,0.98762,1e-05,2.45883]
[1780130289111,46.14,73448.41,0.0,0.98762,1e-05,2.45884]
[1780130296118,46.14,73448.38,0.0,0.98762,1e-05,2.45876]
[1780130301257,46.14,73448.39,0.0,0.98762,1e-05,2.45865]
[1780130307129,46.14,73448.04,0.0,0.98762,1e-05,2.45908]
[1780130312134,46.14,73448.29,0.0,0.98763,1e-05,2.45731]
[1780130317370,46.14,73449.25,0.0,0.98764,1e-05,2.45595]
[1780130322404,46.14,73449.56,0.0,0.98764,1e-05,2.45561]
[1780130329151,46.14,73449.67,0.0,0.98764,1e-05,2.45556]
[1780130334156,46.14,73450.11,0.0,0.98764,1e-05,2.45504]
[1780130339161,46.14,73450.23,0.0,0.98764,1e-05,2.45497]
[1780130344166,46.14,73449.8,0.0,0.98764,1e-05,2.45567]
[1780130349171,46.14,73447.99,0.0,0.98762,1e-05,2.45819]
[1780130354176,46.14,73448.16,0.0,0.98763,1e-05,2.45776]
[1780130359181,46.14,73445.35,0.0,0.9876,1e-05,2.4618]
[1780130365188,46.14,73443.82,0.0,0.98759,1e-05,2.46339]
[1780130370193,46.13,73444.2,0.0,0.9876,1e-05,2.46231]
[1780130375198,46.13,73443.78,0.0,0.9876,1e-05,2.46132]
[1780130383839,46.13,73444.19,0.0,0.98761,1e-05,2.46021]
[1780130389213,46.13,73441.19,0.0,0.98759,1e-05,2.46441]
[1780130391215,46.13,73435.51,0.0,0.98754,1e-05,2.47274]
[1780130396220,46.12,73436.06,0.0,0.98755,1e-05,2.47069]
[1780130401225,46.12,73437.8,0.0,0.98757,1e-05,2.46727]
[1780130407231,46.12,73434.61,0.0,0.98755,1e-05,2.47111]
[1780130412236,46.11,73433.85,0.0,0.98754,1e-05,2.47137]
[1780130417241,46.11,73440.04,0.0,0.9876,1e-05,2.46128]
[1780130422247,46.11,73440.29,0.0,0.98761,1e-05,2.46094]
[1780130428253,46.11,73441.2,0.0,0.98761,1e-05,2.45962]
[1780130434259,46.11,73440.67,0.0,0.98761,1e-05,2.45925]
[1780130440265,46.11,73440.17,0.0,0.98761,1e-05,2.46002]
[1780130446275,46.11,73439.9,0.0,0.98761,1e-05,2.46037]
[1780130454279,46.11,73439.72,0.0,0.98761,1e-05,2.46048]
[1780130462286,46.11,73439.32,0.0,0.9876,1e-05,2.46083]
[1780130467291,46.11,73437.55,0.0,0.98759,1e-05,2.4633]
[1780130472296,46.11,73437.55,0.0,0.98759,1e-05,2.46295]
[1780130477301,46.11,73436.33,0.0,0.98758,1e-05,2.46433]
[1780130482306,46.1,73438.44,0.0,0.9876,1e-05,2.46087]
[1780130487563,46.1,73439.73,0.0,0.98762,1e-05,2.45885]
[1780130493317,46.11,73442.25,0.0,0.98764,1e-05,2.45403]
[1780130498322,46.11,73444.07,0.0,0.98766,1e-05,2.45169]
[1780130503327,46.11,73443.16,0.0,0.98765,1e-05,2.45349]
[1780130508331,46.11,73439.91,0.0,0.98762,1e-05,2.45854]
[1780130513336,46.11,73436.3,0.0,0.98759,1e-05,2.46365]
[1780130518341,46.1,73434.6,0.0,0.98758,1e-05,2.46552]
[1780130524347,46.1,73433.85,0.0,0.98757,1e-05,2.46582]
[1780130530353,46.1,73432.9,0.0,0.98757,1e-05,2.4664]
[1780130535358,46.1,73434.4,0.0,0.98759,1e-05,2.46352]
[1780130540363,46.09,73435.91,0.0,0.9876,1e-05,2.46093]
[1780130546369,46.1,73437.81,0.0,0.98762,1e-05,2.45815]
[1780130551374,46.1,73437.61,0.0,0.98762,1e-05,2.45718]
[1780130558904,46.1,73438.3,0.0,0.98763,1e-05,2.45631]
[1780130564099,46.1,73438.3,0.0,0.98763,1e-05,2.45637]
[1780130570141,46.1,73437.06,0.0,0.98762,1e-05,2.45815]
[1780130576400,46.09,73436.87,0.0,0.98762,1e-05,2.45828]
[1780130582406,46.09,73437.5,0.0,0.98762,1e-05,2.45721]
[1780130587411,46.09,73440.19,0.0,0.98765,1e-05,2.45323]
[1780130592416,46.1,73440.3,0.0,0.98765,1e-05,2.45332]
[1780130597421,46.1,73440.08,0.0,0.98764,1e-05,2.45382]
[1780130603427,46.1,73440.14,0.0,0.98764,1e-05,2.45384]
[1780130608432,46.1,73439.61,0.0,0.98764,1e-05,2.45468]
[1780130613437,46.1,73439.77,0.0,0.98765,1e-05,2.45316]
[1780130618442,46.1,73442.86,0.0,0.98767,1e-05,2.44878]
[1780130623447,46.1,73443.5,0.0,0.98768,1e-05,2.44823]
[1780130628452,46.1,73444.0,0.0,0.98768,1e-05,2.44783]
[1780130633457,46.1,73444.17,0.0,0.98768,1e-05,2.44794]
[1780130640464,46.1,73443.89,0.0,0.98767,1e-05,2.44869]
[1780130645470,46.1,73444.16,0.0,0.98767,1e-05,2.4485]
[1780130650475,46.11,73444.15,0.0,0.98767,1e-05,2.44867]
[1780130655480,46.11,73444.66,0.0,0.98768,1e-05,2.44804]
[1780130663815,46.11,73444.76,0.0,0.98768,1e-05,2.44813]
[1780130669494,46.11,73444.79,0.0,0.98768,1e-05,2.44817]
[1780130674499,46.11,73448.16,0.0,0.98771,1e-05,2.44201]
[1780130679504,46.11,73448.05,0.0,0.98771,1e-05,2.44268]
[1780130685510,46.11,73447.33,0.0,0.9877,1e-05,2.44426]
[1780130690515,46.11,73447.61,0.0,0.9877,1e-05,2.44408]
[1780130695520,46.11,73446.53,0.0,0.98769,1e-05,2.44589]
[1780130699524,46.11,73440.93,0.0,0.98764,1e-05,2.45411]
[1780130704529,46.11,73441.36,0.0,0.98765,1e-05,2.45289]
[1780130709534,46.11,73438.68,0.0,0.98763,1e-05,2.4563]
[1780130714539,46.11,73439.36,0.0,0.98764,1e-05,2.45464]
[1780130719544,46.1,73439.41,0.0,0.98764,1e-05,2.45409]
[1780130725550,46.1,73439.16,0.0,0.98764,1e-05,2.45399]
[1780130730555,46.1,73435.28,0.0,0.98761,1e-05,2.45937]
[1780130739350,46.1,73435.3,0.0,0.98762,1e-05,2.45693]
[1780130744386,46.09,73438.29,0.0,0.98765,1e-05,2.4521]
[1780130749574,46.09,73439.27,0.0,0.98766,1e-05,2.45056]
[1780130754579,46.09,73439.52,0.0,0.98766,1e-05,2.45023]
[1780130759584,46.09,73439.88,0.0,0.98766,1e-05,2.44975]
[1780130764589,46.09,73439.85,0.0,0.98766,1e-05,2.44984]
[1780130770393,46.09,73439.85,0.0,0.98766,1e-05,2.44987]
[1780130775600,46.09,73439.96,0.0,0.98766,1e-05,2.44972]
[1780130782607,46.09,73440.08,0.0,0.98766,1e-05,2.44955]
[1780130787612,46.09,73439.47,0.0,0.98766,1e-05,2.45046]
[1780130792617,46.09,73438.89,0.0,0.98766,1e-05,2.44996]
[1780130800602,46.09,73438.89,0.0,0.98766,1e-05,2.44988]
[1780130805630,46.09,73437.94,0.0,0.98765,1e-05,2.45118]
[1780130810635,46.09,73437.68,0.0,0.98765,1e-05,2.45141]
[1780130815888,46.09,73437.73,0.0,0.98765,1e-05,2.45115]
[1780130820922,46.09,73437.59,0.0,0.98765,1e-05,2.45119]
[1780130825957,46.09,73437.69,0.0,0.98765,1e-05,2.4509]
[1780130834659,46.09,73437.58,0.0,0.98765,1e-05,2.45089]
[1780130839664,46.09,73437.56,0.0,0.98766,1e-05,2.45081]
[1780130844669,46.09,73437.19,0.0,0.98765,1e-05,2.45123]
[1780130849674,46.09,73436.37,0.0,0.98765,1e-05,2.45226]
[1780130854679,46.09,73436.51,0.0,0.98765,1e-05,2.45062]
[1780130859684,46.09,73436.69,0.0,0.98766,1e-05,2.45029]
[1780130861686,46.09,73430.68,0.0,0.9876,1e-05,2.45926]
[1780130868251,46.08,73429.89,0.0,0.9876,1e-05,2.45938]
[1780130873698,46.08,73426.94,0.0,0.98758,1e-05,2.46298]
[1780130878703,46.08,73426.47,0.0,0.98758,1e-05,2.46278]
[1780130884709,46.07,73426.05,0.0,0.98758,1e-05,2.46247]
[1780130889715,46.07,73427.73,0.0,0.9876,1e-05,2.4593]
[1780130894721,46.07,73430.57,0.0,0.98763,1e-05,2.45489]
[1780130900480,46.07,73430.64,0.0,0.98763,1e-05,2.45473]
[1780130905514,46.07,73430.39,0.0,0.98763,1e-05,2.45503]
[1780130910549,46.07,73430.38,0.0,0.98763,1e-05,2.45496]
[1780130915584,46.07,73431.25,0.0,0.98764,1e-05,2.45242]
[1780130920747,46.07,73430.91,0.0,0.98764,1e-05,2.45303]
[1780130925753,46.07,73431.38,0.0,0.98764,1e-05,2.45241]
[1780130931759,46.07,73436.37,0.0,0.98768,1e-05,2.44545]
[1780130937742,46.08,73437.56,0.0,0.98769,1e-05,2.44443]
[1780130942770,46.08,73439.39,0.0,0.9877,1e-05,2.44239]
[1780130951658,46.08,73440.25,0.0,0.9877,1e-05,2.44228]
[1780130956784,46.08,73441.68,0.0,0.98771,1e-05,2.44067]
[1780130964792,46.09,73442.33,0.0,0.98771,1e-05,2.44059]
[1780130969797,46.09,73446.88,0.0,0.98775,1e-05,2.43445]
[1780130975804,46.1,73446.04,0.0,0.98774,1e-05,2.43553]
[1780130981810,46.1,73445.72,0.0,0.98773,1e-05,2.43682]
[1780130986815,46.1,73445.05,0.0,0.98773,1e-05,2.43835]
[1780130991820,46.1,73444.64,0.0,0.98772,1e-05,2.43935]
[1780130997826,46.1,73444.05,0.0,0.98771,1e-05,2.44046]
[1780131002831,46.1,73445.31,0.0,0.98772,1e-05,2.43873]
[1780131007836,46.1,73445.71,0.0,0.98773,1e-05,2.43841]
[1780131016845,46.11,73445.42,0.0,0.98772,1e-05,2.43923]
[1780131021850,46.11,73444.86,0.0,0.98771,1e-05,2.44018]
[1780131026855,46.11,73441.63,0.0,0.98769,1e-05,2.44507]
[1780131031860,46.1,73441.13,0.0,0.98769,1e-05,2.44415]
[1780131039869,46.1,73443.68,0.0,0.98771,1e-05,2.44031]
[1780131049879,46.11,73443.81,0.0,0.98771,1e-05,2.44031]
[1780131062623,46.11,73443.94,0.0,0.98771,1e-05,2.44034]
[1780131067897,46.11,73447.37,0.0,0.98774,1e-05,2.43537]
[1780131072902,46.11,73448.53,0.0,0.98775,1e-05,2.43425]
[1780131078908,46.11,73447.95,0.0,0.98774,1e-05,2.43562]
[1780131083913,46.11,73448.2,0.0,0.98774,1e-05,2.43555]
[1780131089919,46.11,73448.12,0.0,0.98774,1e-05,2.436]
[1780131095853,46.12,73448.08,0.0,0.98774,1e-05,2.43509]
[1780131100930,46.12,73447.85,0.0,0.98774,1e-05,2.4357]
[1780131106930,46.12,73448.54,0.0,0.98774,1e-05,2.43495]
[1780131111942,46.12,73448.73,0.0,0.98774,1e-05,2.43492]
[1780131116947,46.12,73448.46,0.0,0.98774,1e-05,2.43556]
[1780131121952,46.12,73448.49,0.0,0.98774,1e-05,2.43569]
[1780131127958,46.12,73450.96,0.0,0.98776,1e-05,2.4325]
[1780131133964,46.12,73448.64,0.0,0.98774,1e-05,2.43635]
[1780131138969,46.12,73448.01,0.0,0.98773,1e-05,2.43729]
[1780131143974,46.12,73447.03,0.0,0.98772,1e-05,2.43875]
[1780131151982,46.12,73446.42,0.0,0.98772,1e-05,2.43817]
[1780131155985,46.12,73446.78,0.0,0.98773,1e-05,2.43759]
[1780131160989,46.12,73445.95,0.0,0.98772,1e-05,2.4388]
[1780131166995,46.12,73446.31,0.0,0.98772,1e-05,2.43822]
[1780131173001,46.12,73446.44,0.0,0.98772,1e-05,2.43806]
[1780131178007,46.12,73446.57,0.0,0.98772,1e-05,2.43789]
[1780131183015,46.12,73447.03,0.0,0.98773,1e-05,2.43726]
[1780131189026,46.12,73447.29,0.0,0.98773,1e-05,2.43703]
[1780131195032,46.12,73447.49,0.0,0.98773,1e-05,2.43689]
[1780131201038,46.12,73447.9,0.0,0.98773,1e-05,2.43647]
[1780131206043,46.12,73447.76,0.0,0.98773,1e-05,2.43682]
[1780131211048,46.13,73447.61,0.0,0.98774,1e-05,2.43585]
[1780131216053,46.13,73447.79,0.0,0.98774,1e-05,2.43575]
[1780131222059,46.13,73447.69,0.0,0.98773,1e-05,2.43613]
[1780131231809,46.13,73447.62,0.0,0.98773,1e-05,2.43652]
[1780131237074,46.13,73447.68,0.0,0.98773,1e-05,2.43654]
[1780131242888,46.13,73447.74,0.0,0.98773,1e-05,2.43659]
[1780131248085,46.13,73447.71,0.0,0.98773,1e-05,2.43674]
[1780131253769,46.13,73447.62,0.0,0.98773,1e-05,2.43697]
[1780131264036,46.13,73447.9,0.0,0.98773,1e-05,2.43674]
[1780131269110,46.13,73447.37,0.0,0.98773,1e-05,2.4376]
[1780131275111,46.13,73447.36,0.0,0.98773,1e-05,2.43642]
[1780131281124,46.13,73447.53,0.0,0.98773,1e-05,2.43632]
[1780131286129,46.13,73451.44,0.0,0.98777,1e-05,2.43067]
[1780131291134,46.13,73451.02,0.0,0.98776,1e-05,2.43181]
[1780131296139,46.14,73453.13,0.0,0.98777,1e-05,2.42912]
[1780131298141,46.14,73439.68,0.0,0.98765,1e-05,2.44943]
[1780131300143,46.13,73446.22,0.0,0.98771,1e-05,2.43925]
[1780131301144,46.13,73438.87,0.0,0.98765,1e-05,2.45021]
[1780131302145,46.13,73433.61,0.0,0.9876,1e-05,2.4579]
[1780131305148,46.13,73428.34,0.0,0.98756,1e-05,2.46468]
[1780131310152,46.12,73426.12,0.0,0.98755,1e-05,2.46596]
[1780131316158,46.11,73424.26,0.0,0.98755,1e-05,2.46644]
[1780131324166,46.1,73423.9,0.0,0.98756,1e-05,2.46436]
[1780131329171,46.1,73423.03,0.0,0.98756,1e-05,2.46429]
[1780131334176,46.09,73424.04,0.0,0.98759,1e-05,2.46038]
[1780131339181,46.09,73421.38,0.0,0.98757,1e-05,2.46365]
[1780131344186,46.08,73422.04,0.0,0.98758,1e-05,2.46171]
[1780131350192,46.08,73423.24,0.0,0.98759,1e-05,2.45917]
[1780131355197,46.08,73423.09,0.0,0.98759,1e-05,2.45894]
[1780131360202,46.08,73423.95,0.0,0.9876,1e-05,2.45734]
[1780131367209,46.08,73422.74,0.0,0.98759,1e-05,2.45877]
[1780131372214,46.08,73420.65,0.0,0.98758,1e-05,2.46143]
[1780131377219,46.07,73418.91,0.0,0.98757,1e-05,2.46344]
[1780131382224,46.07,73418.32,0.0,0.98757,1e-05,2.4637]
[1780131389231,46.07,73417.56,0.0,0.98756,1e-05,2.46398]
[1780131395237,46.06,73417.07,0.0,0.98757,1e-05,2.46286]
[1780131402244,46.06,73416.87,0.0,0.98757,1e-05,2.46258]
[1780131408250,46.06,73416.43,0.0,0.98757,1e-05,2.46277]
[1780131414085,46.06,73416.42,0.0,0.98757,1e-05,2.46239]
[1780131420262,46.06,73415.66,0.0,0.98757,1e-05,2.46314]
[1780131425267,46.06,73410.6,0.0,0.98752,1e-05,2.47038]
[1780131432274,46.05,73411.09,0.0,0.98754,1e-05,2.46841]
[1780131437279,46.05,73414.66,0.0,0.98757,1e-05,2.46246]
[1780131442284,46.05,73415.56,0.0,0.98758,1e-05,2.46102]
[1780131447289,46.05,73416.88,0.0,0.98759,1e-05,2.45903]
[1780131452294,46.05,73418.64,0.0,0.98761,1e-05,2.45527]
[1780131457299,46.05,73418.79,0.0,0.98761,1e-05,2.45547]
[1780131462304,46.05,73417.93,0.0,0.9876,1e-05,2.45696]
[1780131469471,46.05,73418.74,0.0,0.98761,1e-05,2.45607]
[1780131475318,46.05,73419.55,0.0,0.98761,1e-05,2.45508]
[1780131480322,46.06,73419.56,0.0,0.98761,1e-05,2.45525]
[1780131485327,46.06,73419.88,0.0,0.98761,1e-05,2.45496]
[1780131490332,46.06,73419.95,0.0,0.98761,1e-05,2.455]
[1780131495337,46.06,73421.07,0.0,0.98762,1e-05,2.45349]
[1780131500342,46.06,73421.19,0.0,0.98762,1e-05,2.4535]
[1780131505347,46.06,73421.56,0.0,0.98762,1e-05,2.45312]
[1780131510352,46.06,73421.75,0.0,0.98763,1e-05,2.45299]
[1780131515598,46.06,73422.22,0.0,0.98763,1e-05,2.45124]
[1780131521364,46.06,73422.47,0.0,0.98764,1e-05,2.45112]
[1780131526871,46.06,73422.44,0.0,0.98763,1e-05,2.45138]
[1780131532375,46.06,73421.49,0.0,0.98763,1e-05,2.45288]
[1780131537947,46.06,73421.79,0.0,0.98763,1e-05,2.45246]
[1780131543386,46.06,73421.79,0.0,0.98763,1e-05,2.45248]
[1780131548391,46.06,73421.56,0.0,0.98763,1e-05,2.4528]
[1780131553396,46.06,73421.53,0.0,0.98763,1e-05,2.45279]
[1780131560102,46.06,73421.45,0.0,0.98763,1e-05,2.45277]
[1780131565139,46.06,73420.76,0.0,0.98762,1e-05,2.45365]
[1780131570413,46.06,73420.89,0.0,0.98762,1e-05,2.45327]
[1780131576019,46.06,73421.04,0.0,0.98763,1e-05,2.45161]
[1780131581424,46.06,73421.21,0.0,0.98763,1e-05,2.45129]
[1780131587290,46.06,73421.26,0.0,0.98763,1e-05,2.45112]
[1780131592434,46.06,73421.36,0.0,0.98764,1e-05,2.45091]
[1780131597439,46.06,73421.23,0.0,0.98763,1e-05,2.45101]
[1780131599376,46.06,73421.22,0.0,0.98763,1e-05,2.45119]
[1780131600383,46.06,73429.63,0.0,0.98771,1e-05,2.43884]
[1780131601389,46.06,73440.39,0.0,0.9878,1e-05,2.42302]
[1780131606448,46.07,73444.18,0.0,0.98782,1e-05,2.4197]
[1780131611453,46.08,73444.45,0.0,0.98781,1e-05,2.42137]
[1780131617459,46.09,73444.25,0.0,0.98779,1e-05,2.42438]
[1780131622538,46.08,73444.18,0.0,0.9878,1e-05,2.42249]
[1780131627469,46.08,73438.54,0.0,0.98777,1e-05,2.42904]
[1780131631473,46.07,73432.78,0.0,0.98773,1e-05,2.43487]
[1780131636637,46.03,73431.63,0.0,0.98777,1e-05,2.42719]
[1780131642484,46.02,73427.81,0.0,0.98775,1e-05,2.43054]
[1780131647489,46.02,73428.18,0.0,0.98777,1e-05,2.42796]
[1780131652494,45.99,73427.48,0.0,0.98779,1e-05,2.42346]
[1780131657499,45.99,73427.1,0.0,0.9878,1e-05,2.42208]
[1780131662504,45.98,73427.02,0.0,0.98781,1e-05,2.42026]
[1780131668511,45.97,73426.77,0.0,0.98782,1e-05,2.41833]
[1780131674517,45.96,73428.0,0.0,0.98785,1e-05,2.41421]
[1780131679522,45.96,73427.57,0.0,0.98786,1e-05,2.413]
[1780131685528,45.95,73427.74,0.0,0.98787,1e-05,2.41053]
[1780131690533,45.94,73428.13,0.0,0.98788,1e-05,2.40812]
[1780131695538,45.9,73427.33,0.0,0.98795,1e-05,2.39685]
[1780131705927,45.87,73427.42,0.0,0.98799,1e-05,2.39008]
[1780131712170,45.86,73427.41,0.0,0.988,1e-05,2.38816]
[1780131717210,45.86,73427.45,0.0,0.98801,1e-05,2.38651]
[1780131722567,45.85,73429.69,0.0,0.98804,1e-05,2.38158]
[1780131727571,45.85,73429.3,0.0,0.98804,1e-05,2.38063]
[1780131732576,45.84,73429.89,0.0,0.98806,1e-05,2.37824]
[1780131743587,45.83,73429.89,0.0,0.98808,1e-05,2.37496]
[1780131748592,45.82,73429.96,0.0,0.98808,1e-05,2.37339]
[1780131754598,45.81,73430.02,0.0,0.9881,1e-05,2.37032]
[1780131759603,45.81,73430.03,0.0,0.98811,1e-05,2.36889]
[1780131764547,45.8,73426.16,0.0,0.98808,1e-05,2.37324]
[1780131769581,45.8,73423.94,0.0,0.98807,1e-05,2.3751]
[1780131775619,45.79,73423.58,0.0,0.98808,1e-05,2.37389]
[1780131781625,45.78,73421.87,0.0,0.98807,1e-05,2.37472]
[1780131787631,45.78,73422.24,0.0,0.98809,1e-05,2.37242]
[1780131792636,45.77,73422.32,0.0,0.9881,1e-05,2.37089]
[1780131797641,45.77,73422.34,0.0,0.9881,1e-05,2.36944]
[1780131802820,45.76,73422.75,0.0,0.98812,1e-05,2.36716]
[1780131808652,45.76,73421.27,0.0,0.98811,1e-05,2.36799]
[1780131815659,45.75,73421.95,0.0,0.98814,1e-05,2.3638]
[1780131820664,45.74,73421.85,0.0,0.98814,1e-05,2.3626]
[1780131825669,45.74,73422.0,0.0,0.98815,1e-05,2.36106]
[1780131826670,45.74,73432.88,0.0,0.98825,1e-05,2.3446]
[1780131831675,45.73,73435.12,0.0,0.98828,1e-05,2.34013]
[1780131836680,45.73,73434.58,0.0,0.98828,1e-05,2.33981]
[1780131841685,45.72,73433.69,0.0,0.98828,1e-05,2.34001]
[1780131842686,45.72,73427.72,0.0,0.98822,1e-05,2.34865]
[1780131843687,45.72,73420.03,0.0,0.98816,1e-05,2.35987]
[1780131848693,45.72,73420.64,0.0,0.98817,1e-05,2.35766]
[1780131853698,45.71,73420.66,0.0,0.98818,1e-05,2.35637]
[1780131858703,45.71,73420.41,0.0,0.98818,1e-05,2.35548]
[1780131863708,45.7,73419.78,0.0,0.98819,1e-05,2.35515]
[1780131868713,45.7,73423.48,0.0,0.98823,1e-05,2.34839]
[1780131870715,45.7,73430.02,0.0,0.98829,1e-05,2.33822]
[1780131872717,45.69,73439.24,0.0,0.98837,1e-05,2.3229]
[1780131877722,45.69,73443.91,0.0,0.98842,1e-05,2.31509]
[1780131883728,45.69,73445.46,0.0,0.98844,1e-05,2.31177]
[1780131888733,45.68,73450.51,0.0,0.9885,1e-05,2.30211]
[1780131893740,45.65,73448.61,0.0,0.98852,1e-05,2.29735]
[1780131898745,45.64,73449.4,0.0,0.98854,1e-05,2.29424]
[1780131902523,45.64,73448.83,0.0,0.98854,1e-05,2.29451]
[1780131903750,45.64,73438.58,0.0,0.98845,1e-05,2.30939]
[1780131904751,45.64,73430.99,0.0,0.98839,1e-05,2.32041]
[1780131910757,45.63,73428.83,0.0,0.98837,1e-05,2.32247]
[1780131915763,45.63,73429.2,0.0,0.98838,1e-05,2.32099]
[1780131920768,45.62,73429.95,0.0,0.9884,1e-05,2.31896]
[1780131925773,45.62,73430.44,0.0,0.9884,1e-05,2.31734]
[1780131931779,45.62,73430.38,0.0,0.98842,1e-05,2.31514]
[1780131938786,45.61,73430.02,0.0,0.98842,1e-05,2.31446]
[1780131943792,45.61,73429.38,0.0,0.98842,1e-05,2.31454]
[1780131948797,45.61,73424.8,0.0,0.98838,1e-05,2.3204]
[1780131954803,45.6,73425.03,0.0,0.98839,1e-05,2.31896]
[1780131959807,45.6,73424.57,0.0,0.98839,1e-05,2.31875]
[1780131964813,45.59,73424.58,0.0,0.9884,1e-05,2.31784]
[1780131969818,45.59,73424.73,0.0,0.98841,1e-05,2.31674]
[1780131975824,45.59,73425.48,0.0,0.98842,1e-05,2.31459]
[1780131980829,45.58,73428.0,0.0,0.98845,1e-05,2.31003]
[1780131985834,45.58,73431.09,0.0,0.98848,1e-05,2.30468]
[1780131991840,45.58,73431.69,0.0,0.98849,1e-05,2.30167]
[1780131996845,45.57,73431.74,0.0,0.9885,1e-05,2.30086]
[1780132006251,45.57,73431.81,0.0,0.98851,1e-05,2.2993]
[1780132011860,45.57,73432.02,0.0,0.98851,1e-05,2.2983]
[1780132017111,45.56,73432.33,0.0,0.98852,1e-05,2.29701]
[1780132021870,45.56,73439.44,0.0,0.98858,1e-05,2.28605]
[1780132027182,45.56,73439.64,0.0,0.98859,1e-05,2.28507]
[1780132032881,45.55,73438.91,0.0,0.98859,1e-05,2.28554]
[1780132037886,45.55,73438.41,0.0,0.98859,1e-05,2.28569]
[1780132043892,45.55,73437.62,0.0,0.98858,1e-05,2.28614]
[1780132048897,45.55,73437.75,0.0,0.98859,1e-05,2.28536]
[1780132053902,45.55,73441.48,0.0,0.98863,1e-05,2.27813]
[1780132058906,45.54,73443.81,0.0,0.98865,1e-05,2.27424]
[1780132064913,45.54,73446.16,0.0,0.98867,1e-05,2.27025]
[1780132069918,45.54,73446.74,0.0,0.98868,1e-05,2.26897]
[1780132073922,45.54,73440.52,0.0,0.98863,1e-05,2.27766]
[1780132078929,45.54,73438.81,0.0,0.98862,1e-05,2.27963]
[1780132083946,45.53,73437.12,0.0,0.98861,1e-05,2.28156]
[1780132088951,45.53,73435.28,0.0,0.9886,1e-05,2.28369]
[1780132093956,45.53,73435.73,0.0,0.9886,1e-05,2.28247]
[1780132098961,45.53,73437.17,0.0,0.98862,1e-05,2.27982]
[1780132103965,45.53,73437.38,0.0,0.98862,1e-05,2.27899]
[1780132109973,45.52,73437.39,0.0,0.98863,1e-05,2.27836]
[1780132114978,45.52,73438.59,0.0,0.98865,1e-05,2.27488]
[1780132119985,45.52,73441.41,0.0,0.98867,1e-05,2.27031]
[1780132124990,45.52,73443.06,0.0,0.98869,1e-05,2.26748]
[1780132129995,45.52,73444.68,0.0,0.98871,1e-05,2.26472]
[1780132135000,45.51,73445.95,0.0,0.98872,1e-05,2.26249]
[1780132140005,45.51,73449.02,0.0,0.98875,1e-05,2.25767]
[1780132145012,45.51,73450.93,0.0,0.98876,1e-05,2.2546]
[1780132150018,45.51,73454.99,0.0,0.9888,1e-05,2.24847]
[1780132158323,45.51,73455.46,0.0,0.98881,1e-05,2.24736]
[1780132164033,45.51,73458.98,0.0,0.98884,1e-05,2.24206]
[1780132168037,45.51,73464.01,0.0,0.98888,1e-05,2.23471]
[1780132173042,45.51,73465.79,0.0,0.9889,1e-05,2.23083]
[1780132178047,45.51,73468.1,0.0,0.98892,1e-05,2.22746]
[1780132183055,45.51,73466.61,0.0,0.98891,1e-05,2.22953]
[1780132188060,45.51,73465.29,0.0,0.9889,1e-05,2.23134]
[1780132193065,45.51,73465.3,0.0,0.9889,1e-05,2.23122]
[1780132199071,45.51,73463.36,0.0,0.98888,1e-05,2.23389]
[1780132204076,45.5,73462.91,0.0,0.98888,1e-05,2.23442]
[1780132209081,45.5,73463.06,0.0,0.98888,1e-05,2.23409]
[1780132214086,45.5,73463.95,0.0,0.98889,1e-05,2.23271]
[1780132224790,45.5,73461.24,0.0,0.98887,1e-05,2.23631]
[1780132230102,45.5,73459.07,0.0,0.98885,1e-05,2.23928]
[1780132235107,45.5,73458.63,0.0,0.98886,1e-05,2.23854]
[1780132240112,45.5,73458.22,0.0,0.98885,1e-05,2.23898]
[1780132245117,45.5,73458.77,0.0,0.98886,1e-05,2.23803]
[1780132250122,45.5,73460.45,0.0,0.98887,1e-05,2.23548]
[1780132255127,45.5,73461.44,0.0,0.98888,1e-05,2.23394]
[1780132260132,45.5,73461.56,0.0,0.98888,1e-05,2.23366]
[1780132266143,45.5,73458.15,0.0,0.98886,1e-05,2.23841]
[1780132273151,45.5,73456.92,0.0,0.98885,1e-05,2.23996]
[1780132278943,45.5,73456.84,0.0,0.98885,1e-05,2.23987]
[1780132284162,45.5,73454.83,0.0,0.98883,1e-05,2.24259]
[1780132290168,45.49,73454.16,0.0,0.98883,1e-05,2.24333]
[1780132295173,45.49,73453.67,0.0,0.98883,1e-05,2.24263]
[1780132300178,45.49,73453.56,0.0,0.98883,1e-05,2.2426]
[1780132305183,45.49,73453.98,0.0,0.98883,1e-05,2.2418]
[1780132310188,45.49,73456.36,0.0,0.98886,1e-05,2.23822]
[1780132315193,45.49,73456.74,0.0,0.98886,1e-05,2.23753]
[1780132320198,45.49,73458.19,0.0,0.98887,1e-05,2.23529]
[1780132325203,45.49,73460.17,0.0,0.98889,1e-05,2.23234]
[1780132330208,45.49,73459.85,0.0,0.98889,1e-05,2.23272]
[1780132337215,45.49,73460.74,0.0,0.9889,1e-05,2.2313]
[1780132343221,45.49,73463.06,0.0,0.98892,1e-05,2.22787]
[1780132349227,45.49,73461.99,0.0,0.98891,1e-05,2.22933]
[1780132354232,45.49,73461.19,0.0,0.98891,1e-05,2.22921]
[1780132359505,45.49,73461.19,0.0,0.98891,1e-05,2.22913]
[1780132368246,45.49,73459.68,0.0,0.9889,1e-05,2.23117]
[1780132374252,45.49,73458.6,0.0,0.98889,1e-05,2.23246]
[1780132379258,45.49,73458.6,0.0,0.98889,1e-05,2.23237]
[1780132386265,45.49,73457.93,0.0,0.98888,1e-05,2.23319]
[1780132391957,45.49,73457.51,0.0,0.98888,1e-05,2.23366]
[1780132397276,45.48,73456.73,0.0,0.98888,1e-05,2.23468]
[1780132402281,45.48,73456.74,0.0,0.98888,1e-05,2.23454]
[1780132407286,45.48,73457.6,0.0,0.98889,1e-05,2.23243]
[1780132409288,45.48,73450.44,0.0,0.98883,1e-05,2.24268]
[1780132414293,45.48,73450.47,0.0,0.98884,1e-05,2.24126]
[1780132419298,45.48,73451.26,0.0,0.98884,1e-05,2.23995]
[1780132424303,45.48,73452.74,0.0,0.98886,1e-05,2.23767]
[1780132429996,45.48,73452.89,0.0,0.98886,1e-05,2.23728]
[1780132435259,45.48,73452.99,0.0,0.98886,1e-05,2.23701]
[1780132440301,45.48,73453.08,0.0,0.98886,1e-05,2.23674]
[1780132446326,45.48,73452.81,0.0,0.98886,1e-05,2.23698]
[1780132452332,45.48,73453.21,0.0,0.98886,1e-05,2.23624]
[1780132457338,45.48,73453.9,0.0,0.98887,1e-05,2.23513]
[1780132462343,45.47,73453.68,0.0,0.98887,1e-05,2.23532]
[1780132467348,45.47,73461.29,0.0,0.98893,1e-05,2.2243]
[1780132472357,45.47,73462.46,0.0,0.98895,1e-05,2.22141]
[1780132477362,45.47,73462.57,0.0,0.98895,1e-05,2.22126]
[1780132482367,45.47,73460.43,0.0,0.98893,1e-05,2.22431]
[1780132489641,45.47,73460.1,0.0,0.98893,1e-05,2.22474]
[1780132495380,45.47,73459.16,0.0,0.98892,1e-05,2.22605]
[1780132501386,45.47,73458.83,0.0,0.98892,1e-05,2.22648]
[1780132506391,45.47,73458.78,0.0,0.98892,1e-05,2.22651]
[1780132510396,45.47,73464.26,0.0,0.98897,1e-05,2.21865]
[1780132515401,45.47,73463.58,0.0,0.98896,1e-05,2.21964]
[1780132520859,45.47,73462.67,0.0,0.98895,1e-05,2.22096]
[1780132526412,45.47,73460.21,0.0,0.98893,1e-05,2.22447]
[1780132531417,45.47,73459.66,0.0,0.98893,1e-05,2.22404]
[1780132536422,45.47,73459.52,0.0,0.98893,1e-05,2.22421]
[1780132544430,45.47,73459.06,0.0,0.98893,1e-05,2.22482]
[1780132549435,45.47,73458.67,0.0,0.98893,1e-05,2.22536]
[1780132554440,45.47,73458.75,0.0,0.98893,1e-05,2.22521]
[1780132559445,45.47,73458.67,0.0,0.98893,1e-05,2.22528]
[1780132565169,45.47,73458.58,0.0,0.98893,1e-05,2.22537]
[1780132571211,45.47,73458.34,0.0,0.98892,1e-05,2.22569]
[1780132576462,45.47,73458.65,0.0,0.98893,1e-05,2.22521]
[1780132581467,45.47,73460.17,0.0,0.98894,1e-05,2.223]
[1780132586472,45.47,73460.18,0.0,0.98894,1e-05,2.22297]
[1780132592478,45.47,73460.34,0.0,0.98895,1e-05,2.22153]
[1780132599409,45.47,73459.99,0.0,0.98894,1e-05,2.22202]
[1780132604449,45.47,73461.05,0.0,0.98895,1e-05,2.22051]
[1780132609482,45.47,73462.36,0.0,0.98896,1e-05,2.21868]
[1780132611263,45.47,73471.11,0.0,0.98904,1e-05,2.20623]
[1780132616506,45.47,73473.66,0.0,0.98906,1e-05,2.20275]
[1780132622513,45.47,73475.67,0.0,0.98907,1e-05,2.20011]
[1780132627519,45.47,73476.33,0.0,0.98908,1e-05,2.19936]
[1780132632524,45.48,73477.63,0.0,0.98909,1e-05,2.19771]
[1780132638530,45.48,73477.56,0.0,0.98908,1e-05,2.19806]
[1780132640532,45.48,73483.3,0.0,0.98913,1e-05,2.19002]
[1780132645541,45.48,73491.45,0.0,0.9892,1e-05,2.17882]
[1780132650546,45.48,73492.83,0.0,0.9892,1e-05,2.17727]
[1780132655551,45.48,73492.08,0.0,0.9892,1e-05,2.17753]
[1780132660556,45.48,73491.37,0.0,0.98919,1e-05,2.17891]
[1780132665561,45.48,73490.09,0.0,0.98918,1e-05,2.18108]
[1780132670566,45.49,73492.04,0.0,0.9892,1e-05,2.17868]
[1780132675571,45.49,73491.82,0.0,0.98919,1e-05,2.17936]
[1780132681577,45.49,73492.52,0.0,0.98919,1e-05,2.17881]
[1780132686582,45.49,73491.79,0.0,0.98919,1e-05,2.18021]
[1780132691588,45.49,73488.69,0.0,0.98916,1e-05,2.18492]
[1780132692589,45.49,73481.19,0.0,0.9891,1e-05,2.19559]
[1780132698596,45.49,73481.2,0.0,0.9891,1e-05,2.19585]
[1780132703601,45.49,73480.89,0.0,0.98909,1e-05,2.19651]
[1780132708606,45.49,73476.99,0.0,0.98906,1e-05,2.20223]
[1780132713612,45.5,73478.11,0.0,0.98907,1e-05,2.19961]
[1780132718620,45.5,73478.8,0.0,0.98908,1e-05,2.19882]
[1780132723626,45.5,73478.74,0.0,0.98908,1e-05,2.19911]
[1780132729631,45.5,73479.59,0.0,0.98908,1e-05,2.19813]
[1780132735643,45.5,73479.66,0.0,0.98908,1e-05,2.19826]
[1780132740648,45.5,73480.22,0.0,0.98908,1e-05,2.19768]
[1780132746654,45.5,73480.62,0.0,0.98909,1e-05,2.19736]
[1780132751659,45.5,73480.85,0.0,0.98909,1e-05,2.19724]
[1780132757665,45.5,73481.22,0.0,0.98909,1e-05,2.19696]
[1780132763671,45.5,73480.37,0.0,0.98908,1e-05,2.1984]
[1780132765673,45.5,73475.11,0.0,0.98904,1e-05,2.20594]
[1780132767675,45.5,73468.35,0.0,0.98898,1e-05,2.21561]
[1780132773681,45.5,73465.63,0.0,0.98896,1e-05,2.21832]
[1780132779676,45.5,73465.83,0.0,0.98896,1e-05,2.21806]
[1780132784693,45.5,73464.6,0.0,0.98895,1e-05,2.21984]
[1780132789698,45.5,73467.43,0.0,0.98898,1e-05,2.21581]
[1780132794703,45.5,73468.16,0.0,0.98898,1e-05,2.21481]
[1780132799708,45.5,73459.5,0.0,0.98891,1e-05,2.22724]
[1780132804713,45.5,73454.7,0.0,0.98887,1e-05,2.23402]
[1780132807716,45.5,73462.35,0.0,0.98894,1e-05,2.22299]
[1780132813722,45.5,73463.79,0.0,0.98895,1e-05,2.22092]
[1780132818727,45.5,73464.52,0.0,0.98895,1e-05,2.21987]
[1780132823733,45.5,73465.36,0.0,0.98896,1e-05,2.21868]
[1780132826744,45.5,73470.66,0.0,0.989,1e-05,2.21112]
[1780132827746,45.5,73477.7,0.0,0.98906,1e-05,2.20113]
[1780132832752,45.5,73479.9,0.0,0.98909,1e-05,2.197]
[1780132838764,45.51,73479.77,0.0,0.98908,1e-05,2.19743]
[1780132843769,45.51,73476.24,0.0,0.98905,1e-05,2.20262]
[1780132848774,45.51,73475.7,0.0,0.98905,1e-05,2.20353]
[1780132855205,45.51,73475.92,0.0,0.98905,1e-05,2.20343]
[1780132860787,45.51,73475.02,0.0,0.98904,1e-05,2.20483]
[1780132863798,45.51,73469.88,0.0,0.989,1e-05,2.21224]
[1780132864799,45.51,73464.56,0.0,0.98895,1e-05,2.21985]
[1780132870313,45.51,73463.11,0.0,0.98894,1e-05,2.2219]
[1780132875810,45.51,73461.16,0.0,0.98892,1e-05,2.22468]
[1780132880815,45.51,73461.72,0.0,0.98893,1e-05,2.22384]
[1780132886825,45.51,73460.74,0.0,0.98892,1e-05,2.22521]
[1780132892831,45.51,73459.03,0.0,0.98891,1e-05,2.22638]
[1780132898837,45.51,73458.99,0.0,0.98891,1e-05,2.22638]
[1780132904843,45.51,73458.74,0.0,0.98891,1e-05,2.22666]
[1780132909848,45.51,73459.6,0.0,0.98892,1e-05,2.22537]
[1780132914854,45.51,73458.35,0.0,0.98891,1e-05,2.22712]
[1780132921861,45.51,73458.58,0.0,0.98891,1e-05,2.22671]
[1780132927867,45.51,73459.97,0.0,0.98892,1e-05,2.22466]
[1780132933873,45.51,73460.01,0.0,0.98892,1e-05,2.22455]
[1780132939879,45.51,73462.98,0.0,0.98895,1e-05,2.22028]
[1780132945886,45.51,73462.12,0.0,0.98894,1e-05,2.22149]
[1780132951880,45.51,73461.46,0.0,0.98894,1e-05,2.22121]
[1780132957898,45.51,73459.15,0.0,0.98892,1e-05,2.22449]
[1780132962904,45.51,73455.12,0.0,0.98889,1e-05,2.23024]
[1780132968910,45.51,73450.9,0.0,0.98885,1e-05,2.23614]
[1780132974916,45.5,73451.37,0.0,0.98886,1e-05,2.23528]
[1780132980922,45.5,73450.78,0.0,0.98886,1e-05,2.23599]
[1780132986928,45.5,73451.59,0.0,0.98886,1e-05,2.23463]
[1780132991933,45.5,73451.15,0.0,0.98886,1e-05,2.23516]
[1780132996938,45.5,73449.61,0.0,0.98885,1e-05,2.23723]
[1780133001943,45.5,73450.6,0.0,0.98886,1e-05,2.23567]
[1780133007949,45.5,73451.85,0.0,0.98887,1e-05,2.23371]
[1780133012954,45.5,73451.98,0.0,0.98888,1e-05,2.23221]
[1780133017960,45.5,73452.94,0.0,0.98888,1e-05,2.2307]
[1780133022965,45.5,73457.03,0.0,0.98892,1e-05,2.22477]
[1780133027970,45.5,73457.95,0.0,0.98893,1e-05,2.22341]
[1780133032975,45.5,73458.39,0.0,0.98893,1e-05,2.22276]
[1780133038981,45.5,73458.7,0.0,0.98893,1e-05,2.2223]
[1780133044987,45.5,73459.35,0.0,0.98894,1e-05,2.22135]
[1780133050993,45.5,73459.04,0.0,0.98894,1e-05,2.22178]
[1780133055998,45.5,73461.11,0.0,0.98895,1e-05,2.21881]
[1780133058000,45.5,73468.28,0.0,0.98901,1e-05,2.2086]
[1780133063006,45.5,73468.46,0.0,0.98901,1e-05,2.20847]
[1780133072015,45.5,73469.36,0.0,0.98903,1e-05,2.20617]
[1780133078781,45.5,73469.16,0.0,0.98902,1e-05,2.20662]
[1780133084027,45.5,73467.45,0.0,0.98901,1e-05,2.20919]
[1780133090033,45.5,73467.38,0.0,0.98901,1e-05,2.2094]
[1780133096907,45.5,73467.72,0.0,0.98901,1e-05,2.20903]
[1780133102045,45.5,73468.29,0.0,0.98901,1e-05,2.20834]
[1780133107050,45.5,73468.95,0.0,0.98902,1e-05,2.2075]
[1780133112055,45.5,73469.75,0.0,0.98903,1e-05,2.20648]
[1780133118060,45.5,73470.96,0.0,0.98903,1e-05,2.20491]
[1780133123090,45.51,73472.2,0.0,0.98904,1e-05,2.20328]
[1780133130074,45.51,73473.7,0.0,0.98906,1e-05,2.20134]
[1780133137081,45.51,73474.58,0.0,0.98907,1e-05,2.19914]
[1780133143087,45.51,73475.43,0.0,0.98907,1e-05,2.19815]
[1780133148266,45.51,73475.87,0.0,0.98907,1e-05,2.19777]
[1780133154098,45.51,73476.07,0.0,0.98908,1e-05,2.19771]
[1780133160104,45.51,73478.48,0.0,0.98909,1e-05,2.19449]
[1780133165384,45.51,73478.0,0.0,0.98909,1e-05,2.19543]
[1780133171115,45.51,73479.39,0.0,0.9891,1e-05,2.19369]
[1780133176120,45.51,73479.49,0.0,0.9891,1e-05,2.19377]
[1780133181125,45.51,73476.14,0.0,0.98907,1e-05,2.19877]
[1780133187131,45.52,73475.86,0.0,0.98907,1e-05,2.19938]
[1780133192136,45.52,73475.36,0.0,0.98907,1e-05,2.19904]
[1780133197141,45.52,73475.08,0.0,0.98906,1e-05,2.19962]
[1780133203147,45.52,73475.01,0.0,0.98906,1e-05,2.19996]
[1780133208152,45.52,73475.38,0.0,0.98906,1e-05,2.19961]
[1780133214159,45.52,73478.01,0.0,0.98908,1e-05,2.19612]
[1780133220165,45.52,73480.15,0.0,0.9891,1e-05,2.19336]
[1780133226171,45.52,73478.45,0.0,0.98908,1e-05,2.19598]
[1780133232177,45.52,73477.71,0.0,0.98908,1e-05,2.19731]
[1780133238183,45.52,73479.58,0.0,0.98909,1e-05,2.19487]
[1780133243188,45.52,73480.98,0.0,0.9891,1e-05,2.1931]
[1780133248193,45.53,73482.8,0.0,0.98911,1e-05,2.19076]
[1780133254199,45.53,73483.52,0.0,0.98912,1e-05,2.18887]
[1780133260205,45.53,73483.88,0.0,0.98913,1e-05,2.18868]
[1780133266882,45.53,73483.88,0.0,0.98912,1e-05,2.18906]
[1780133272217,45.53,73484.3,0.0,0.98913,1e-05,2.18878]
[1780133278171,45.53,73485.25,0.0,0.98913,1e-05,2.18772]
[1780133283206,45.53,73485.41,0.0,0.98913,1e-05,2.18781]
[1780133288233,45.53,73485.68,0.0,0.98913,1e-05,2.18766]
[1780133293238,45.53,73485.98,0.0,0.98913,1e-05,2.1875]
[1780133300245,45.54,73485.86,0.0,0.98913,1e-05,2.18805]
[1780133305250,45.54,73485.79,0.0,0.98913,1e-05,2.18842]
[1780133310255,45.54,73484.47,0.0,0.98912,1e-05,2.19058]
[1780133316223,45.54,73485.01,0.0,0.98912,1e-05,2.18894]
[1780133321267,45.54,73485.06,0.0,0.98912,1e-05,2.18908]
[1780133326272,45.54,73485.99,0.0,0.98913,1e-05,2.18808]
[1780133332556,45.54,73486.17,0.0,0.98913,1e-05,2.18815]
[1780133338597,45.54,73484.18,0.0,0.98911,1e-05,2.19126]
[1780133345290,45.55,73482.67,0.0,0.9891,1e-05,2.19373]
[1780133352297,45.55,73481.94,0.0,0.98909,1e-05,2.19502]
[1780133359744,45.55,73481.3,0.0,0.98908,1e-05,2.19624]
[1780133365310,45.55,73480.79,0.0,0.98908,1e-05,2.19719]
[1780133371316,45.55,73480.69,0.0,0.98908,1e-05,2.19636]
[1780133376321,45.55,73480.79,0.0,0.98908,1e-05,2.19641]
[1780133381326,45.55,73479.67,0.0,0.98907,1e-05,2.19815]
[1780133387332,45.55,73479.5,0.0,0.98907,1e-05,2.19863]
[1780133393338,45.55,73479.68,0.0,0.98907,1e-05,2.19855]
[1780133399352,45.55,73479.55,0.0,0.98906,1e-05,2.19897]
[1780133405358,45.55,73477.45,0.0,0.98905,1e-05,2.20215]
[1780133410363,45.56,73478.34,0.0,0.98905,1e-05,2.20099]
[1780133415368,45.56,73478.41,0.0,0.98905,1e-05,2.20107]
[1780133420373,45.56,73478.41,0.0,0.98905,1e-05,2.20123]
[1780133425378,45.56,73478.39,0.0,0.98905,1e-05,2.2014]
[1780133435272,45.56,73478.46,0.0,0.98905,1e-05,2.2004]
[1780133440393,45.56,73478.27,0.0,0.98905,1e-05,2.20082]
[1780133446353,45.56,73478.27,0.0,0.98905,1e-05,2.20097]
[1780133451404,45.56,73477.46,0.0,0.98904,1e-05,2.20229]
[1780133456409,45.56,73477.43,0.0,0.98904,1e-05,2.20247]
[1780133463472,45.56,73477.43,0.0,0.98904,1e-05,2.20266]
[1780133469422,45.56,73476.99,0.0,0.98904,1e-05,2.20341]
[1780133475428,45.56,73475.51,0.0,0.98902,1e-05,2.2057]
[1780133481433,45.56,73475.72,0.0,0.98903,1e-05,2.20551]
[1780133487424,45.56,73475.76,0.0,0.98902,1e-05,2.20557]
[1780133493445,45.56,73476.18,0.0,0.98903,1e-05,2.20391]
[1780133498720,45.56,73476.26,0.0,0.98903,1e-05,2.20394]
[1780133505457,45.57,73477.03,0.0,0.98904,1e-05,2.203]
[1780133510462,45.57,73477.24,0.0,0.98904,1e-05,2.20286]
[1780133517469,45.57,73477.78,0.0,0.98904,1e-05,2.20227]
[1780133522887,45.57,73477.78,0.0,0.98904,1e-05,2.2024]
[1780133527925,45.57,73476.87,0.0,0.98903,1e-05,2.20382]
[1780133533485,45.57,73477.33,0.0,0.98904,1e-05,2.20333]
[1780133540493,45.57,73475.66,0.0,0.98902,1e-05,2.20584]
[1780133546499,45.57,73478.3,0.0,0.98904,1e-05,2.20223]
[1780133552095,45.57,73478.46,0.0,0.98905,1e-05,2.20099]
[1780133557510,45.57,73477.02,0.0,0.98904,1e-05,2.20316]
[1780133562515,45.57,73476.26,0.0,0.98903,1e-05,2.20436]
[1780133567520,45.57,73476.93,0.0,0.98903,1e-05,2.20353]
[1780133572525,45.57,73477.19,0.0,0.98904,1e-05,2.20328]
[1780133577530,45.57,73477.36,0.0,0.98904,1e-05,2.20317]
[1780133582534,45.57,73477.84,0.0,0.98904,1e-05,2.20261]
[1780133587540,45.57,73477.89,0.0,0.98904,1e-05,2.20267]
[1780133592545,45.57,73478.17,0.0,0.98904,1e-05,2.20237]
[1780133597550,45.57,73477.09,0.0,0.98903,1e-05,2.20404]
[1780133602555,45.58,73477.11,0.0,0.98903,1e-05,2.20416]
[1780133607560,45.58,73476.7,0.0,0.98903,1e-05,2.20484]
[1780133613526,45.58,73476.69,0.0,0.98903,1e-05,2.20377]
[1780133619569,45.58,73476.93,0.0,0.98903,1e-05,2.20356]
[1780133624575,45.58,73476.77,0.0,0.98903,1e-05,2.20393]
[1780133629580,45.58,73476.76,0.0,0.98903,1e-05,2.20407]
[1780133630581,45.58,73471.65,0.0,0.98899,1e-05,2.21136]
[1780133636587,45.58,73467.2,0.0,0.98895,1e-05,2.21772]
[1780133641592,45.58,73468.22,0.0,0.98896,1e-05,2.21625]
[1780133646597,45.58,73462.72,0.0,0.98891,1e-05,2.2241]
[1780133651602,45.58,73459.04,0.0,0.98888,1e-05,2.22928]
[1780133656607,45.58,73458.1,0.0,0.98888,1e-05,2.23053]
[1780133661612,45.58,73457.63,0.0,0.98887,1e-05,2.23108]
[1780133666899,45.58,73457.12,0.0,0.98887,1e-05,2.23166]
[1780133672623,45.58,73457.61,0.0,0.98888,1e-05,2.22961]
[1780133677628,45.57,73458.4,0.0,0.98889,1e-05,2.22839]
[1780133682633,45.57,73458.19,0.0,0.98889,1e-05,2.22856]
[1780133687638,45.57,73462.41,0.0,0.98892,1e-05,2.22244]
[1780133692643,45.57,73464.71,0.0,0.98894,1e-05,2.21912]
[1780133695646,45.57,73473.41,0.0,0.98901,1e-05,2.20672]
[1780133697648,45.57,73480.59,0.0,0.98907,1e-05,2.19661]
[1780133699650,45.57,73472.12,0.0,0.989,1e-05,2.2087]
[1780133700651,45.57,73465.29,0.0,0.98894,1e-05,2.21846]
[1780133705656,45.57,73465.86,0.0,0.98895,1e-05,2.21763]
[1780133710661,45.57,73472.68,0.0,0.98901,1e-05,2.20791]
[1780133711662,45.57,73478.09,0.0,0.98905,1e-05,2.20024]
[1780133714665,45.58,73472.96,0.0,0.98901,1e-05,2.20762]
[1780133719670,45.58,73469.05,0.0,0.98898,1e-05,2.21322]
[1780133724675,45.58,73469.38,0.0,0.98898,1e-05,2.21279]
[1780133729680,45.58,73470.02,0.0,0.98898,1e-05,2.21192]
[1780133734685,45.58,73471.76,0.0,0.989,1e-05,2.20829]
[1780133739692,45.58,73472.27,0.0,0.98901,1e-05,2.20764]
[1780133741694,45.58,73478.02,0.0,0.98905,1e-05,2.19953]
[1780133744697,45.58,73483.4,0.0,0.9891,1e-05,2.19202]
[1780133750703,45.58,73486.15,0.0,0.98912,1e-05,2.18843]
[1780133755709,45.58,73486.34,0.0,0.98912,1e-05,2.18836]
[1780133761558,45.58,73486.01,0.0,0.98911,1e-05,2.18913]
[1780133764718,45.58,73491.27,0.0,0.98916,1e-05,2.18192]
[1780133769723,45.58,73493.31,0.0,0.98917,1e-05,2.17937]
[1780133775663,45.58,73495.93,0.0,0.98919,1e-05,2.17609]
[1780133780697,45.59,73496.09,0.0,0.98919,1e-05,2.17616]
[1780133785731,45.59,73496.57,0.0,0.98919,1e-05,2.17584]
[1780133790768,45.59,73497.85,0.0,0.9892,1e-05,2.17441]
[1780133796595,45.59,73498.5,0.0,0.98921,1e-05,2.17277]
[1780133801756,45.59,73498.97,0.0,0.98921,1e-05,2.17257]
[1780133809902,45.59,73498.3,0.0,0.9892,1e-05,2.17412]
[1780133815769,45.6,73498.61,0.0,0.9892,1e-05,2.17412]
[1780133820774,45.6,73498.69,0.0,0.9892,1e-05,2.17431]
[1780133825779,45.6,73498.12,0.0,0.98919,1e-05,2.17556]
[1780133830784,45.6,73494.32,0.0,0.98916,1e-05,2.18126]
[1780133835789,45.6,73487.28,0.0,0.9891,1e-05,2.1914]
[1780133840794,45.6,73488.12,0.0,0.98911,1e-05,2.19044]
[1780133845799,45.6,73488.05,0.0,0.9891,1e-05,2.19076]
[1780133850804,45.6,73487.53,0.0,0.9891,1e-05,2.19171]
[1780133856226,45.6,73486.42,0.0,0.98909,1e-05,2.19234]
[1780133862815,45.61,73485.36,0.0,0.98908,1e-05,2.19407]
[1780133868821,45.61,73484.81,0.0,0.98908,1e-05,2.19508]
[1780133873826,45.61,73487.83,0.0,0.9891,1e-05,2.19101]
[1780133881402,45.61,73488.7,0.0,0.98911,1e-05,2.19014]
[1780133884837,45.61,73482.89,0.0,0.98906,1e-05,2.19852]
[1780133888841,45.61,73474.97,0.0,0.98899,1e-05,2.20984]
[1780133893846,45.61,73475.81,0.0,0.989,1e-05,2.20871]
[1780133898851,45.61,73476.49,0.0,0.989,1e-05,2.20781]
[1780133903856,45.61,73476.42,0.0,0.989,1e-05,2.20797]
[1780133909861,45.61,73477.02,0.0,0.98901,1e-05,2.2072]
[1780133914866,45.61,73477.28,0.0,0.98902,1e-05,2.20571]
[1780133920675,45.61,73476.53,0.0,0.98901,1e-05,2.20688]
[1780133927513,45.61,73476.74,0.0,0.98901,1e-05,2.20669]
[1780133932885,45.61,73476.79,0.0,0.98901,1e-05,2.20672]
[1780133938800,45.61,73477.45,0.0,0.98901,1e-05,2.20586]
[1780133943835,45.61,73476.9,0.0,0.98901,1e-05,2.20675]
[1780133948902,45.61,73475.92,0.0,0.989,1e-05,2.2082]
[1780133953906,45.61,73475.76,0.0,0.989,1e-05,2.20849]
[1780133959915,45.61,73475.6,0.0,0.989,1e-05,2.2088]
[1780133964931,45.61,73475.94,0.0,0.989,1e-05,2.20837]
[1780133969936,45.61,73477.62,0.0,0.98901,1e-05,2.20606]
[1780133974941,45.62,73478.69,0.0,0.98903,1e-05,2.20344]
[1780133981948,45.62,73478.65,0.0,0.98903,1e-05,2.20364]
[1780133987958,45.62,73477.58,0.0,0.98902,1e-05,2.20525]
[1780133993960,45.62,73477.92,0.0,0.98902,1e-05,2.20488]
[1780134000967,45.62,73478.06,0.0,0.98902,1e-05,2.20481]
[1780134006972,45.62,73471.37,0.0,0.98896,1e-05,2.21443]
[1780134011977,45.62,73472.27,0.0,0.98897,1e-05,2.21317]
[1780134016982,45.62,73471.97,0.0,0.98897,1e-05,2.21362]
[1780134022988,45.62,73467.71,0.0,0.98893,1e-05,2.21969]
[1780134027993,45.62,73467.33,0.0,0.98893,1e-05,2.22019]
[1780134033999,45.62,73467.94,0.0,0.98894,1e-05,2.21808]
[1780134040009,45.62,73467.12,0.0,0.98893,1e-05,2.21923]
[1780134045016,45.62,73466.91,0.0,0.98893,1e-05,2.21949]
[1780134051022,45.62,73466.85,0.0,0.98893,1e-05,2.21954]
[1780134057029,45.62,73467.29,0.0,0.98894,1e-05,2.21886]
[1780134063035,45.62,73467.22,0.0,0.98894,1e-05,2.21892]
[1780134068528,45.62,73467.68,0.0,0.98894,1e-05,2.21824]
[1780134077052,45.62,73467.71,0.0,0.98894,1e-05,2.21816]
[1780134082057,45.62,73467.6,0.0,0.98894,1e-05,2.21829]
[1780134088063,45.62,73467.9,0.0,0.98894,1e-05,2.21784]
[1780134093068,45.62,73467.92,0.0,0.98895,1e-05,2.21659]
[1780134098073,45.62,73467.81,0.0,0.98895,1e-05,2.21673]
[1780134104079,45.62,73467.7,0.0,0.98895,1e-05,2.21687]
[1780134110008,45.62,73467.53,0.0,0.98895,1e-05,2.21709]
[1780134116050,45.62,73467.5,0.0,0.98894,1e-05,2.21713]
[1780134122094,45.62,73467.46,0.0,0.98894,1e-05,2.21715]
[1780134127102,45.62,73467.42,0.0,0.98894,1e-05,2.2172]
[1780134133108,45.62,73467.3,0.0,0.98894,1e-05,2.21736]
[1780134139114,45.62,73466.89,0.0,0.98894,1e-05,2.21791]
[1780134144119,45.62,73466.58,0.0,0.98894,1e-05,2.21833]
[1780134149125,45.62,73466.27,0.0,0.98894,1e-05,2.21874]
[1780134155131,45.61,73465.9,0.0,0.98894,1e-05,2.21804]
[1780134160136,45.61,73466.52,0.0,0.98894,1e-05,2.21714]
[1780134165141,45.61,73468.76,0.0,0.98896,1e-05,2.21393]
[1780134171147,45.61,73470.84,0.0,0.98898,1e-05,2.21099]
[1780134176477,45.62,73471.06,0.0,0.98898,1e-05,2.21073]
[1780134182158,45.62,73471.94,0.0,0.98899,1e-05,2.20954]
[1780134187553,45.62,73471.31,0.0,0.98898,1e-05,2.21048]
[1780134193596,45.62,73471.51,0.0,0.98898,1e-05,2.21023]
[1780134198630,45.62,73471.53,0.0,0.98898,1e-05,2.21026]
[1780134203665,45.62,73471.48,0.0,0.98898,1e-05,2.21037]
[1780134209185,45.62,73472.62,0.0,0.98899,1e-05,2.20881]
[1780134214190,45.62,73472.4,0.0,0.989,1e-05,2.20798]
[1780134220195,45.62,73472.14,0.0,0.98899,1e-05,2.20842]
[1780134225820,45.62,73472.14,0.0,0.98899,1e-05,2.20849]
[1780134230856,45.62,73471.96,0.0,0.98899,1e-05,2.2088]
[1780134235890,45.62,73472.05,0.0,0.98899,1e-05,2.20873]
[1780134241216,45.62,73472.19,0.0,0.98899,1e-05,2.20859]
[1780134247222,45.62,73472.38,0.0,0.98899,1e-05,2.2084]
[1780134253228,45.62,73472.17,0.0,0.98899,1e-05,2.20877]
[1780134259234,45.62,73472.24,0.0,0.98899,1e-05,2.20872]
[1780134264239,45.62,73472.27,0.0,0.98899,1e-05,2.20874]
[1780134270130,45.62,73472.83,0.0,0.989,1e-05,2.20802]
[1780134277252,45.62,73472.7,0.0,0.989,1e-05,2.20711]
[1780134283258,45.62,73472.6,0.0,0.989,1e-05,2.20731]
[1780134289262,45.62,73472.68,0.0,0.989,1e-05,2.20731]
[1780134290265,45.62,73480.04,0.0,0.98906,1e-05,2.19688]
[1780134294269,45.62,73485.67,0.0,0.98911,1e-05,2.18903]
[1780134299274,45.62,73486.81,0.0,0.98911,1e-05,2.1877]
[1780134304280,45.62,73484.64,0.0,0.98909,1e-05,2.19101]
[1780134310286,45.62,73483.16,0.0,0.98908,1e-05,2.19333]
[1780134315291,45.62,73483.46,0.0,0.98908,1e-05,2.19309]
[1780134321297,45.63,73482.31,0.0,0.98907,1e-05,2.19494]
[1780134326302,45.63,73482.11,0.0,0.98907,1e-05,2.19541]
[1780134331307,45.63,73482.6,0.0,0.98908,1e-05,2.19369]
[1780134336312,45.63,73482.56,0.0,0.98908,1e-05,2.19393]
[1780134341317,45.63,73483.33,0.0,0.98908,1e-05,2.19303]
[1780134346322,45.63,73482.91,0.0,0.98908,1e-05,2.19377]
[1780134351327,45.63,73483.22,0.0,0.98908,1e-05,2.19354]
[1780134356535,45.63,73483.2,0.0,0.98908,1e-05,2.19379]
[1780134361768,45.63,73483.2,0.0,0.98908,1e-05,2.19394]
[1780134368818,45.63,73486.28,0.0,0.9891,1e-05,2.18989]
[1780134374859,45.63,73486.39,0.0,0.9891,1e-05,2.18999]
[1780134379895,45.63,73486.15,0.0,0.9891,1e-05,2.19054]
[1780134385361,45.64,73485.74,0.0,0.98909,1e-05,2.19133]
[1780134390366,45.64,73486.01,0.0,0.98909,1e-05,2.19116]
[1780134395371,45.64,73485.79,0.0,0.98909,1e-05,2.19052]
[1780134400376,45.64,73485.68,0.0,0.98909,1e-05,2.19084]
[1780134406382,45.64,73484.83,0.0,0.98908,1e-05,2.19228]
[1780134416956,45.64,73485.64,0.0,0.98909,1e-05,2.19158]
[1780134427026,45.64,73485.13,0.0,0.98908,1e-05,2.19268]
[1780134432408,45.64,73484.21,0.0,0.98907,1e-05,2.19417]
[1780134438301,45.64,73483.94,0.0,0.98907,1e-05,2.19476]
[1780134443419,45.64,73483.69,0.0,0.98907,1e-05,2.19527]
[1780134449425,45.65,73483.1,0.0,0.98906,1e-05,2.19634]
[1780134455431,45.65,73484.17,0.0,0.98907,1e-05,2.1938]
[1780134460436,45.65,73484.6,0.0,0.98908,1e-05,2.19336]
[1780134465443,45.65,73484.14,0.0,0.98907,1e-05,2.1942]
[1780134470448,45.65,73483.33,0.0,0.98906,1e-05,2.19551]
[1780134475453,45.65,73482.79,0.0,0.98906,1e-05,2.19643]
[1780134481459,45.65,73482.7,0.0,0.98906,1e-05,2.19677]
[1780134483461,45.65,73476.01,0.0,0.989,1e-05,2.20631]
[1780134488465,45.65,73477.35,0.0,0.98901,1e-05,2.20447]
[1780134494471,45.65,73478.11,0.0,0.98902,1e-05,2.2035]
[1780134499476,45.65,73478.35,0.0,0.98902,1e-05,2.20325]
[1780134504481,45.65,73479.06,0.0,0.98902,1e-05,2.20233]
[1780134509486,45.65,73479.52,0.0,0.98903,1e-05,2.20177]
[1780134515492,45.65,73479.72,0.0,0.98903,1e-05,2.20043]
[1780134520497,45.65,73480.26,0.0,0.98904,1e-05,2.19978]
[1780134525502,45.65,73480.51,0.0,0.98904,1e-05,2.19954]
[1780134533513,45.65,73480.26,0.0,0.98904,1e-05,2.20009]
[1780134538517,45.65,73480.24,0.0,0.98904,1e-05,2.20024]
[1780134543525,45.65,73480.73,0.0,0.98904,1e-05,2.19967]
[1780134548530,45.66,73480.93,0.0,0.98904,1e-05,2.19951]
[1780134550532,45.66,73475.6,0.0,0.989,1e-05,2.20711]
[1780134552534,45.66,73480.99,0.0,0.98904,1e-05,2.1995]
[1780134557539,45.66,73482.94,0.0,0.98906,1e-05,2.19687]
[1780134562544,45.66,73483.85,0.0,0.98906,1e-05,2.19573]
[1780134568550,45.66,73485.87,0.0,0.98908,1e-05,2.19307]
[1780134575557,45.66,73486.5,0.0,0.98909,1e-05,2.19126]
[1780134580562,45.66,73488.77,0.0,0.9891,1e-05,2.18824]
[1780134586568,45.66,73489.19,0.0,0.98911,1e-05,2.18792]
[1780134592573,45.66,73489.94,0.0,0.98911,1e-05,2.18713]
[1780134597578,45.66,73491.35,0.0,0.98912,1e-05,2.18537]
[1780134602583,45.66,73492.42,0.0,0.98913,1e-05,2.18412]
[1780134608494,45.66,73492.07,0.0,0.98912,1e-05,2.18492]
[1780134613529,45.67,73490.76,0.0,0.98911,1e-05,2.18701]
[1780134618599,45.67,73489.71,0.0,0.9891,1e-05,2.18871]
[1780134625606,45.67,73491.61,0.0,0.98912,1e-05,2.18634]
[1780134629610,45.67,73500.24,0.0,0.98919,1e-05,2.17445]
[1780134631612,45.67,73507.19,0.0,0.98925,1e-05,2.16368]
[1780134634615,45.67,73515.44,0.0,0.98931,1e-05,2.15246]
[1780134638621,45.67,73523.26,0.0,0.98937,1e-05,2.14206]
[1780134643626,45.68,73519.97,0.0,0.98934,1e-05,2.14711]
[1780134649632,45.68,73517.57,0.0,0.98932,1e-05,2.15112]
[1780134654637,45.68,73517.94,0.0,0.98932,1e-05,2.15113]
[1780134659642,45.68,73517.57,0.0,0.98931,1e-05,2.15219]
[1780134664647,45.68,73516.68,0.0,0.9893,1e-05,2.15394]
[1780134668651,45.69,73511.09,0.0,0.98926,1e-05,2.16215]
[1780134672655,45.69,73505.85,0.0,0.98921,1e-05,2.16979]
[1780134677660,45.69,73501.82,0.0,0.98918,1e-05,2.17579]
[1780134683666,45.69,73501.23,0.0,0.98917,1e-05,2.17707]
[1780134688671,45.69,73501.88,0.0,0.98917,1e-05,2.17641]
[1780134697110,45.69,73502.35,0.0,0.98918,1e-05,2.17514]
[1780134705166,45.7,73502.92,0.0,0.98918,1e-05,2.17487]
[1780134710693,45.7,73503.35,0.0,0.98918,1e-05,2.17459]
[1780134716244,45.7,73503.04,0.0,0.98918,1e-05,2.17542]
[1780134721279,45.7,73503.5,0.0,0.98918,1e-05,2.17509]
[1780134726314,45.7,73504.01,0.0,0.98918,1e-05,2.17471]
[1780134730715,45.7,73509.21,0.0,0.98922,1e-05,2.16769]
[1780134734719,45.7,73521.0,0.0,0.98932,1e-05,2.15165]
[1780134736721,45.7,73526.02,0.0,0.98936,1e-05,2.14479]
[1780134742727,45.71,73526.35,0.0,0.98936,1e-05,2.14503]
[1780134747732,45.71,73525.76,0.0,0.98935,1e-05,2.14643]
[1780134752737,45.71,73522.13,0.0,0.98932,1e-05,2.15087]
[1780134758745,45.71,73520.95,0.0,0.98931,1e-05,2.15313]
[1780134763750,45.72,73520.36,0.0,0.9893,1e-05,2.15446]
[1780134768755,45.72,73521.62,0.0,0.98931,1e-05,2.15323]
[1780134773760,45.72,73520.33,0.0,0.98929,1e-05,2.15552]
[1780134778765,45.72,73520.48,0.0,0.98929,1e-05,2.1558]
[1780134784724,45.73,73518.76,0.0,0.98928,1e-05,2.15875]
[1780134789758,45.73,73519.44,0.0,0.98928,1e-05,2.15827]
[1780134794784,45.73,73523.21,0.0,0.98931,1e-05,2.1535]
[1780134799789,45.73,73523.21,0.0,0.9893,1e-05,2.154]
[1780134805795,45.73,73523.31,0.0,0.9893,1e-05,2.15447]
[1780134810800,45.74,73523.88,0.0,0.9893,1e-05,2.15417]
[1780134816791,45.74,73524.77,0.0,0.98931,1e-05,2.15236]
[1780134821811,45.74,73528.06,0.0,0.98934,1e-05,2.14832]
[1780134826816,45.74,73527.97,0.0,0.98933,1e-05,2.14898]
[1780134831821,45.74,73527.65,0.0,0.98933,1e-05,2.14996]
[1780134837827,45.75,73524.48,0.0,0.9893,1e-05,2.15499]
[1780134842832,45.75,73522.68,0.0,0.98928,1e-05,2.15796]
[1780134848838,45.75,73523.09,0.0,0.98928,1e-05,2.15794]
[1780134853843,45.75,73523.08,0.0,0.98928,1e-05,2.15841]
[1780134859849,45.76,73518.08,0.0,0.98923,1e-05,2.16587]
[1780134864854,45.76,73523.81,0.0,0.98928,1e-05,2.15828]
[1780134869859,45.76,73525.77,0.0,0.98929,1e-05,2.15601]
[1780134874864,45.76,73526.76,0.0,0.9893,1e-05,2.15404]
[1780134879869,45.76,73525.91,0.0,0.98929,1e-05,2.15561]
[1780134885875,45.77,73525.59,0.0,0.98929,1e-05,2.15661]
[1780134890881,45.77,73523.6,0.0,0.98927,1e-05,2.15985]
[1780134895886,45.77,73522.95,0.0,0.98926,1e-05,2.16118]
[1780134900891,45.77,73523.09,0.0,0.98926,1e-05,2.16149]
[1780134905946,45.77,73520.87,0.0,0.98924,1e-05,2.165]
[1780134910951,45.77,73520.8,0.0,0.98924,1e-05,2.16541]
[1780134915956,45.78,73520.99,0.0,0.98923,1e-05,2.16554]
[1780134920961,45.78,73520.77,0.0,0.98923,1e-05,2.16622]
[1780134925966,45.78,73521.44,0.0,0.98923,1e-05,2.16567]
[1780134931972,45.78,73520.96,0.0,0.98923,1e-05,2.16561]
[1780134935976,45.78,73512.88,0.0,0.98917,1e-05,2.17719]
[1780134940982,45.78,73512.52,0.0,0.98916,1e-05,2.17798]
[1780134946988,45.78,73512.29,0.0,0.98916,1e-05,2.17862]
[1780134951993,45.79,73512.23,0.0,0.98916,1e-05,2.17897]
[1780134956999,45.79,73512.32,0.0,0.98915,1e-05,2.17911]
[1780134962004,45.79,73515.4,0.0,0.98918,1e-05,2.17506]
[1780134967009,45.79,73515.7,0.0,0.98918,1e-05,2.17495]
[1780134972017,45.79,73515.98,0.0,0.98918,1e-05,2.17485]
[1780134977022,45.79,73515.52,0.0,0.98917,1e-05,2.17579]
[1780134982028,45.79,73512.13,0.0,0.98914,1e-05,2.18085]
[1780134987033,45.79,73509.94,0.0,0.98913,1e-05,2.18412]
[1780134992038,45.79,73509.42,0.0,0.98913,1e-05,2.18386]
[1780134998044,45.79,73510.0,0.0,0.98913,1e-05,2.18331]
[1780135003049,45.8,73510.41,0.0,0.98913,1e-05,2.18295]
[1780135008054,45.8,73511.97,0.0,0.98914,1e-05,2.181]
[1780135013059,45.8,73512.6,0.0,0.98915,1e-05,2.18036]
[1780135018065,45.8,73513.04,0.0,0.98915,1e-05,2.17999]
[1780135023070,45.8,73509.94,0.0,0.98912,1e-05,2.18463]
[1780135028075,45.8,73508.44,0.0,0.98911,1e-05,2.1869]
[1780135033080,45.8,73509.7,0.0,0.98912,1e-05,2.18532]
[1780135038343,45.8,73509.76,0.0,0.98912,1e-05,2.18548]
[1780135044091,45.8,73510.55,0.0,0.98912,1e-05,2.18458]
[1780135049096,45.8,73510.5,0.0,0.98912,1e-05,2.18489]
[1780135054101,45.8,73505.93,0.0,0.98909,1e-05,2.19025]
[1780135060107,45.81,73504.37,0.0,0.98907,1e-05,2.19263]
[1780135065690,45.81,73506.26,0.0,0.98909,1e-05,2.19015]
[1780135071118,45.81,73507.57,0.0,0.9891,1e-05,2.18846]
[1780135076123,45.81,73508.72,0.0,0.98911,1e-05,2.18703]
[1780135081128,45.81,73509.27,0.0,0.98911,1e-05,2.18645]
[1780135087134,45.81,73510.72,0.0,0.98912,1e-05,2.18465]
[1780135092154,45.81,73512.33,0.0,0.98913,1e-05,2.1826]
[1780135097158,45.81,73517.48,0.0,0.98917,1e-05,2.17562]
[1780135102163,45.81,73518.62,0.0,0.98918,1e-05,2.1743]
[1780135107168,45.81,73520.24,0.0,0.98919,1e-05,2.17235]
[1780135112173,45.81,73520.61,0.0,0.9892,1e-05,2.17095]
[1780135117178,45.82,73520.67,0.0,0.9892,1e-05,2.17119]
[1780135123184,45.82,73521.27,0.0,0.9892,1e-05,2.17074]
[1780135128992,45.82,73520.8,0.0,0.98919,1e-05,2.17177]
[1780135134195,45.82,73520.4,0.0,0.98919,1e-05,2.17265]
[1780135140201,45.82,73521.18,0.0,0.98919,1e-05,2.17194]
[1780135147208,45.82,73521.23,0.0,0.98919,1e-05,2.17229]
[1780135152213,45.83,73521.15,0.0,0.98919,1e-05,2.17272]
[1780135158219,45.83,73520.9,0.0,0.98918,1e-05,2.17348]
[1780135163224,45.83,73520.67,0.0,0.98918,1e-05,2.17405]
[1780135168229,45.83,73521.17,0.0,0.98918,1e-05,2.17364]
[1780135173234,45.83,73521.04,0.0,0.98919,1e-05,2.17292]
[1780135178239,45.83,73522.55,0.0,0.9892,1e-05,2.17119]
[1780135183244,45.83,73522.46,0.0,0.9892,1e-05,2.17157]
[1780135188249,45.83,73521.81,0.0,0.98919,1e-05,2.17279]
[1780135193254,45.84,73522.07,0.0,0.98919,1e-05,2.17272]
[1780135198259,45.84,73525.96,0.0,0.98922,1e-05,2.1676]
[1780135203266,45.84,73526.74,0.0,0.98922,1e-05,2.16687]
[1780135208271,45.84,73532.23,0.0,0.98926,1e-05,2.15961]
[1780135214277,45.84,73531.66,0.0,0.98926,1e-05,2.16089]
[1780135219282,45.84,73532.01,0.0,0.98926,1e-05,2.1608]
[1780135225292,45.85,73533.9,0.0,0.98927,1e-05,2.15865]
[1780135231298,45.85,73534.83,0.0,0.98928,1e-05,2.15669]
[1780135237304,45.85,73535.41,0.0,0.98928,1e-05,2.15641]
[1780135242310,45.85,73535.81,0.0,0.98928,1e-05,2.15629]
[1780135247315,45.85,73536.2,0.0,0.98928,1e-05,2.15619]
[1780135253321,45.86,73535.94,0.0,0.98928,1e-05,2.15709]
[1780135258326,45.86,73536.67,0.0,0.98928,1e-05,2.1565]
[1780135263331,45.86,73535.96,0.0,0.98927,1e-05,2.15801]
[1780135268336,45.86,73535.56,0.0,0.98927,1e-05,2.15889]
[1780135273341,45.86,73535.77,0.0,0.98927,1e-05,2.15902]
[1780135279187,45.86,73536.78,0.0,0.98927,1e-05,2.15811]
[1780135284222,45.87,73538.32,0.0,0.98928,1e-05,2.15639]
[1780135289364,45.87,73538.05,0.0,0.98928,1e-05,2.1572]
[1780135291366,45.87,73526.53,0.0,0.98919,1e-05,2.17223]
[1780135293368,45.87,73520.98,0.0,0.98914,1e-05,2.1801]
[1780135299327,45.87,73520.84,0.0,0.98914,1e-05,2.18055]
[1780135304362,45.87,73518.74,0.0,0.98912,1e-05,2.18371]
[1780135309384,45.87,73519.12,0.0,0.98912,1e-05,2.18336]
[1780135315390,45.87,73520.09,0.0,0.98913,1e-05,2.18225]
[1780135321396,45.87,73520.24,0.0,0.98913,1e-05,2.18229]
[1780135327402,45.87,73520.52,0.0,0.98913,1e-05,2.18214]
[1780135332407,45.88,73520.5,0.0,0.98913,1e-05,2.18238]
[1780135338459,45.88,73520.75,0.0,0.98913,1e-05,2.18231]
[1780135343638,45.88,73520.74,0.0,0.98913,1e-05,2.18253]
[1780135356431,45.88,73520.71,0.0,0.98913,1e-05,2.18186]
[1780135361436,45.88,73517.33,0.0,0.9891,1e-05,2.1868]
[1780135366441,45.88,73518.13,0.0,0.98911,1e-05,2.18585]
[1780135372447,45.88,73515.79,0.0,0.98909,1e-05,2.18934]
[1780135377877,45.88,73512.64,0.0,0.98906,1e-05,2.19391]
[1780135383458,45.88,73512.26,0.0,0.98906,1e-05,2.19457]
[1780135388463,45.88,73511.83,0.0,0.98905,1e-05,2.19524]
[1780135393989,45.88,73511.66,0.0,0.98905,1e-05,2.19558]
[1780135401476,45.88,73510.97,0.0,0.98905,1e-05,2.19668]
[1780135406484,45.88,73511.15,0.0,0.98905,1e-05,2.1965]
[1780135411488,45.88,73511.27,0.0,0.98905,1e-05,2.19521]
[1780135416493,45.88,73510.99,0.0,0.98905,1e-05,2.19569]
[1780135421498,45.89,73515.26,0.0,0.98909,1e-05,2.18979]
[1780135427504,45.89,73515.33,0.0,0.98908,1e-05,2.18988]
[1780135436282,45.89,73515.51,0.0,0.98908,1e-05,2.18984]
[1780135442327,45.89,73515.79,0.0,0.98909,1e-05,2.18961]
[1780135447359,45.89,73515.81,0.0,0.98909,1e-05,2.18972]
[1780135452529,45.89,73510.63,0.0,0.98904,1e-05,2.19714]
[1780135455532,45.89,73501.05,0.0,0.98896,1e-05,2.2107]
[1780135460537,45.89,73500.66,0.0,0.98896,1e-05,2.21119]
[1780135465487,45.89,73501.67,0.0,0.98897,1e-05,2.20971]
[1780135467502,45.89,73508.31,0.0,0.98902,1e-05,2.20033]
[1780135473544,45.89,73508.57,0.0,0.98903,1e-05,2.19881]
[1780135478557,45.89,73508.29,0.0,0.98903,1e-05,2.19926]
[1780135483562,45.89,73509.32,0.0,0.98904,1e-05,2.19786]
[1780135487566,45.89,73515.76,0.0,0.98909,1e-05,2.1894]
[1780135491570,45.89,73522.09,0.0,0.98914,1e-05,2.18064]
[1780135496575,45.89,73524.87,0.0,0.98916,1e-05,2.17698]
[1780135501580,45.89,73530.22,0.0,0.9892,1e-05,2.16978]
[1780135504583,45.89,73525.39,0.0,0.98916,1e-05,2.17671]
[1780135505584,45.89,73519.93,0.0,0.98912,1e-05,2.1844]
[1780135511590,45.9,73517.63,0.0,0.9891,1e-05,2.18782]
[1780135516595,45.9,73517.1,0.0,0.98909,1e-05,2.18873]
[1780135521600,45.9,73519.2,0.0,0.98911,1e-05,2.1859]
[1780135523602,45.9,73525.76,0.0,0.98916,1e-05,2.17684]
[1780135528607,45.9,73526.16,0.0,0.98916,1e-05,2.17648]
[1780135534613,45.9,73521.66,0.0,0.98913,1e-05,2.18187]
[1780135539618,45.9,73522.22,0.0,0.98913,1e-05,2.18129]
[1780135544623,45.9,73523.07,0.0,0.98914,1e-05,2.18036]
[1780135549628,45.9,73523.38,0.0,0.98914,1e-05,2.1801]
[1780135554633,45.9,73523.56,0.0,0.98914,1e-05,2.18005]
[1780135559638,45.91,73521.13,0.0,0.98912,1e-05,2.18433]
[1780135565185,45.91,73520.23,0.0,0.9891,1e-05,2.18681]
[1780135571650,45.93,73518.16,0.0,0.98906,1e-05,2.19454]
[1780135577270,45.97,73519.1,0.0,0.98901,1e-05,2.20206]
[1780135582305,46.0,73520.54,0.0,0.98898,1e-05,2.2074]
[1780135587667,46.03,73521.05,0.0,0.98894,1e-05,2.21407]
[1780135593673,46.06,73521.04,0.0,0.9889,1e-05,2.22167]
[1780135598678,46.09,73521.59,0.0,0.98886,1e-05,2.22816]
[1780135603683,46.12,73522.71,0.0,0.98883,1e-05,2.23378]
[1780135611691,46.17,73523.66,0.0,0.98876,1e-05,2.24529]
[1780135617697,46.2,73523.6,0.0,0.98872,1e-05,2.25243]
[1780135622702,46.23,73523.59,0.0,0.98868,1e-05,2.25943]
[1780135628491,46.26,73524.07,0.0,0.98864,1e-05,2.26706]
[1780135635676,46.3,73524.13,0.0,0.98858,1e-05,2.27658]
[1780135640720,46.33,73524.08,0.0,0.98854,1e-05,2.28478]
[1780135645726,46.36,73524.89,0.0,0.98851,1e-05,2.289]
[1780135650731,46.38,73524.79,0.0,0.98847,1e-05,2.29582]
[1780135655736,46.41,73524.4,0.0,0.98843,1e-05,2.30308]
[1780135660742,46.43,73524.38,0.0,0.9884,1e-05,2.30835]
[1780135666748,46.47,73527.12,0.0,0.98838,1e-05,2.31219]
[1780135671753,46.49,73531.16,0.0,0.98837,1e-05,2.31283]
[1780135676758,46.52,73530.3,0.0,0.98833,1e-05,2.32051]
[1780135682764,46.55,73530.59,0.0,0.98829,1e-05,2.32775]
[1780135688771,46.58,73531.46,0.0,0.98825,1e-05,2.33405]
[1780135693776,46.6,73532.78,0.0,0.98823,1e-05,2.3384]
[1780135699782,46.63,73536.54,0.0,0.98822,1e-05,2.34038]
[1780135704787,46.66,73536.4,0.0,0.98818,1e-05,2.34677]
[1780135709792,46.69,73536.16,0.0,0.98813,1e-05,2.35449]
[1780135714797,46.71,73535.95,0.0,0.9881,1e-05,2.35961]
[1780135719802,46.73,73535.33,0.0,0.98806,1e-05,2.36654]
[1780135724807,46.76,73541.12,0.0,0.98808,1e-05,2.36401]
[1780135725808,46.76,73547.17,0.0,0.98812,1e-05,2.35634]
[1780135727810,46.77,73552.52,0.0,0.98816,1e-05,2.35095]
[1780135732815,46.8,73552.24,0.0,0.98812,1e-05,2.35745]
[1780135737820,46.82,73547.84,0.0,0.98805,1e-05,2.36987]
[1780135742825,46.84,73546.96,0.0,0.988,1e-05,2.37706]
[1780135747830,46.87,73548.28,0.0,0.98798,1e-05,2.38096]
[1780135752834,46.89,73548.64,0.0,0.98795,1e-05,2.38625]
[1780135757839,46.91,73548.6,0.0,0.98792,1e-05,2.39206]
[1780135762844,46.94,73550.76,0.0,0.9879,1e-05,2.39458]
[1780135767849,46.96,73550.43,0.0,0.98787,1e-05,2.40075]
[1780135772854,46.98,73550.25,0.0,0.98784,1e-05,2.40536]
[1780135777859,47.0,73549.41,0.0,0.9878,1e-05,2.41219]
[1780135786733,47.04,73549.22,0.0,0.98775,1e-05,2.42127]
[1780135791766,47.06,73552.74,0.0,0.98774,1e-05,2.42149]
[1780135796801,47.08,73552.4,0.0,0.9877,1e-05,2.4285]
[1780135801837,47.1,73551.41,0.0,0.98766,1e-05,2.43534]
[1780135806888,47.12,73552.55,0.0,0.98764,1e-05,2.43895]
[1780135808885,47.13,73556.09,0.0,0.98766,1e-05,2.4358]
[1780135810895,47.14,73562.01,0.0,0.9877,1e-05,2.42913]
[1780135816830,47.16,73564.29,0.0,0.98769,1e-05,2.43112]
[1780135821906,47.19,73569.3,0.0,0.9877,1e-05,2.43006]
[1780135827912,47.21,73571.24,0.0,0.98768,1e-05,2.43358]
[1780135832917,47.23,73572.15,0.0,0.98766,1e-05,2.43622]
[1780135838923,47.26,73571.85,0.0,0.98762,1e-05,2.44297]
[1780135844144,47.28,73571.35,0.0,0.98759,1e-05,2.44891]
[1780135849977,47.3,73568.98,0.0,0.98753,1e-05,2.45861]
[1780135854982,47.32,73570.46,0.0,0.98751,1e-05,2.46147]
[1780135861989,47.35,73570.46,0.0,0.98747,1e-05,2.4685]
[1780135866994,47.37,73569.93,0.0,0.98744,1e-05,2.47425]
[1780135871999,47.39,73570.25,0.0,0.98741,1e-05,2.47868]
[1780135875002,47.4,73562.04,0.0,0.98732,1e-05,2.49396]
[1780135880016,47.42,73559.36,0.0,0.98727,1e-05,2.50273]
[1780135885021,47.44,73560.81,0.0,0.98725,1e-05,2.50521]
[1780135890026,47.45,73560.92,0.0,0.98723,1e-05,2.50876]
[1780135895031,47.47,73557.08,0.0,0.98717,1e-05,2.51877]
[1780135897033,47.48,73550.92,0.0,0.98711,1e-05,2.52995]
[1780135903039,47.5,73550.48,0.0,0.98707,1e-05,2.53593]
[1780135908586,47.52,73549.14,0.0,0.98703,1e-05,2.54321]
[1780135914050,47.54,73548.78,0.0,0.987,1e-05,2.54807]
[1780135920056,47.56,73546.76,0.0,0.98695,1e-05,2.55628]
[1780135925061,47.57,73548.06,0.0,0.98694,1e-05,2.55849]
[1780135931067,47.59,73549.02,0.0,0.98692,1e-05,2.56201]
[1780135936072,47.6,73549.27,0.0,0.9869,1e-05,2.56495]
[1780135942078,47.63,73549.94,0.0,0.98687,1e-05,2.56967]
[1780135947745,47.64,73550.15,0.0,0.98684,1e-05,2.57421]
[1780135953088,47.66,73549.73,0.0,0.98682,1e-05,2.57755]
[1780135958937,47.68,73549.56,0.0,0.9868,1e-05,2.5818]
[1780135964099,47.69,73550.28,0.0,0.98678,1e-05,2.58543]
[1780135969104,47.71,73550.25,0.0,0.98675,1e-05,2.58939]
[1780135975050,47.72,73550.69,0.0,0.98673,1e-05,2.59259]
[1780135981116,47.74,73550.94,0.0,0.9867,1e-05,2.59758]
[1780135987122,47.76,73551.0,0.0,0.98668,1e-05,2.60129]
[1780135992127,47.78,73551.07,0.0,0.98666,1e-05,2.60568]
[1780135997132,47.79,73551.3,0.0,0.98664,1e-05,2.60831]
[1780136002137,47.8,73551.45,0.0,0.98662,1e-05,2.6125]
[1780136008143,47.82,73551.18,0.0,0.98659,1e-05,2.61659]
[1780136013320,47.83,73551.33,0.0,0.98657,1e-05,2.61934]
[1780136018354,47.85,73546.5,0.0,0.9865,1e-05,2.63116]
[1780136024159,47.86,73547.84,0.0,0.98649,1e-05,2.63256]
[1780136032167,47.89,73548.15,0.0,0.98646,1e-05,2.63763]
[1780136037172,47.9,73548.61,0.0,0.98645,1e-05,2.64033]
[1780136042177,47.91,73548.51,0.0,0.98643,1e-05,2.64388]
[1780136048183,47.93,73549.28,0.0,0.98641,1e-05,2.64672]
[1780136053188,47.94,73549.45,0.0,0.98639,1e-05,2.64977]
[1780136058193,47.95,73549.27,0.0,0.98638,1e-05,2.6527]
[1780136063198,47.96,73549.35,0.0,0.98636,1e-05,2.65585]
[1780136069204,47.98,73550.74,0.0,0.98634,1e-05,2.65822]
[1780136074209,47.99,73551.67,0.0,0.98634,1e-05,2.658]
[1780136080215,48.01,73552.07,0.0,0.98632,1e-05,2.66187]
[1780136085220,48.02,73552.62,0.0,0.98631,1e-05,2.6642]
[1780136091226,48.03,73552.34,0.0,0.98628,1e-05,2.66841]
[1780136096231,48.04,73552.85,0.0,0.98627,1e-05,2.67074]
[1780136101236,48.06,73552.35,0.0,0.98624,1e-05,2.67461]
[1780136106241,48.07,73552.2,0.0,0.98623,1e-05,2.6773]
[1780136112247,48.08,73553.12,0.0,0.98621,1e-05,2.68011]
[1780136118253,48.09,73551.37,0.0,0.98618,1e-05,2.68586]
[1780136123258,48.1,73550.95,0.0,0.98615,1e-05,2.68947]
[1780136128263,48.11,73550.23,0.0,0.98613,1e-05,2.69353]
[1780136134169,48.13,73549.6,0.0,0.98611,1e-05,2.69719]
[1780136139204,48.14,73548.85,0.0,0.98609,1e-05,2.70064]
[1780136144279,48.15,73550.85,0.0,0.98609,1e-05,2.70087]
[1780136150282,48.16,73549.69,0.0,0.98606,1e-05,2.70551]
[1780136155290,48.17,73553.17,0.0,0.98607,1e-05,2.70336]
[1780136160295,48.18,73556.77,0.0,0.98609,1e-05,2.6999]
[1780136165300,48.2,73557.51,0.0,0.98608,1e-05,2.70211]
[1780136170305,48.2,73558.29,0.0,0.98607,1e-05,2.70311]
[1780136175310,48.22,73558.48,0.0,0.98606,1e-05,2.70613]
[1780136180315,48.23,73559.82,0.0,0.98606,1e-05,2.70622]
[1780136186321,48.24,73563.31,0.0,0.98607,1e-05,2.70453]
[1780136191326,48.25,73565.71,0.0,0.98608,1e-05,2.70212]
[1780136193328,48.25,73558.75,0.0,0.98601,1e-05,2.71368]
[1780136194329,48.26,73553.61,0.0,0.98595,1e-05,2.7229]
[1780136199334,48.26,73553.94,0.0,0.98594,1e-05,2.72445]
[1780136205340,48.28,73554.58,0.0,0.98593,1e-05,2.72653]
[1780136210345,48.29,73557.35,0.0,0.98594,1e-05,2.7247]
[1780136213348,48.29,73564.02,0.0,0.986,1e-05,2.71616]
[1780136218353,48.3,73560.83,0.0,0.98595,1e-05,2.72384]
[1780136223357,48.31,73559.73,0.0,0.98592,1e-05,2.72814]
[1780136228362,48.32,73558.57,0.0,0.9859,1e-05,2.73202]
[1780136233367,48.33,73555.11,0.0,0.98585,1e-05,2.7405]
[1780136238372,48.34,73554.68,0.0,0.98583,1e-05,2.74313]
[1780136243378,48.35,73557.22,0.0,0.98584,1e-05,2.74194]
[1780136248383,48.36,73559.13,0.0,0.98585,1e-05,2.74082]
[1780136253388,48.37,73559.4,0.0,0.98584,1e-05,2.74142]
[1780136259394,48.38,73559.67,0.0,0.98582,1e-05,2.74434]
[1780136265098,48.39,73559.25,0.0,0.9858,1e-05,2.74785]
[1780136270405,48.4,73560.57,0.0,0.9858,1e-05,2.74762]
[1780136276410,48.41,73561.6,0.0,0.9858,1e-05,2.74878]
[1780136281415,48.42,73561.52,0.0,0.98578,1e-05,2.7517]
[1780136286420,48.43,73562.31,0.0,0.98577,1e-05,2.75273]
[1780136292426,48.43,73563.12,0.0,0.98577,1e-05,2.75372]
[1780136299433,48.45,73563.86,0.0,0.98576,1e-05,2.75573]
[1780136304438,48.45,73565.01,0.0,0.98575,1e-05,2.75616]
[1780136310413,48.46,73566.02,0.0,0.98575,1e-05,2.75724]
[1780136315448,48.47,73566.08,0.0,0.98574,1e-05,2.75844]
[1780136317340,48.48,73571.19,0.0,0.98579,1e-05,2.75072]
[1780136322463,48.48,73574.61,0.0,0.98581,1e-05,2.74756]
[1780136328469,48.5,73575.36,0.0,0.98579,1e-05,2.74957]
[1780136333474,48.5,73572.52,0.0,0.98576,1e-05,2.75593]
[1780136338479,48.51,73572.79,0.0,0.98575,1e-05,2.75773]
[1780136343488,48.52,73576.04,0.0,0.98576,1e-05,2.7552]
[1780136346491,48.53,73583.99,0.0,0.98583,1e-05,2.7439]
[1780136350495,48.53,73589.28,0.0,0.98587,1e-05,2.73691]
[1780136355506,48.54,73593.77,0.0,0.9859,1e-05,2.73222]
[1780136360511,48.55,73595.77,0.0,0.98591,1e-05,2.73148]
[1780136363514,48.56,73590.0,0.0,0.98584,1e-05,2.74207]
[1780136368519,48.57,73590.0,0.0,0.98583,1e-05,2.74441]
[1780136373524,48.57,73592.24,0.0,0.98584,1e-05,2.74178]
[1780136378529,48.58,73583.07,0.0,0.98574,1e-05,2.75866]
[1780136381532,48.59,73576.39,0.0,0.98567,1e-05,2.77062]
[1780136382533,48.59,73571.33,0.0,0.98561,1e-05,2.77914]
[1780136384539,48.59,73565.3,0.0,0.98555,1e-05,2.79]
[1780136389544,48.6,73568.19,0.0,0.98557,1e-05,2.78689]
[1780136393548,48.6,73573.38,0.0,0.98561,1e-05,2.78016]
[1780136398553,48.61,73575.03,0.0,0.98561,1e-05,2.77952]
[1780136403557,48.62,73573.54,0.0,0.98559,1e-05,2.7839]
[1780136408570,48.63,73571.81,0.0,0.98556,1e-05,2.78897]
[1780136413575,48.64,73574.82,0.0,0.98557,1e-05,2.78608]
[1780136418582,48.64,73576.41,0.0,0.98558,1e-05,2.78431]
[1780136423587,48.64,73575.75,0.0,0.98558,1e-05,2.78557]
[1780136428592,48.65,73574.46,0.0,0.98555,1e-05,2.78958]
[1780136433597,48.65,73574.3,0.0,0.98555,1e-05,2.79034]
[1780136438602,48.66,73573.41,0.0,0.98553,1e-05,2.79363]
[1780136443607,48.67,73569.51,0.0,0.98548,1e-05,2.80174]
[1780136448612,48.67,73566.88,0.0,0.98544,1e-05,2.80776]
[1780136453618,48.68,73566.4,0.0,0.98542,1e-05,2.81026]
[1780136455620,48.68,73561.11,0.0,0.98537,1e-05,2.8195]
[1780136460625,48.69,73560.68,0.0,0.98535,1e-05,2.82182]
[1780136464512,48.69,73555.94,0.0,0.9853,1e-05,2.83076]
[1780136471561,48.7,73553.86,0.0,0.98527,1e-05,2.83625]
[1780136476642,48.71,73553.26,0.0,0.98525,1e-05,2.8387]
[1780136482639,48.71,73554.28,0.0,0.98525,1e-05,2.8388]
[1780136487673,48.72,73555.5,0.0,0.98525,1e-05,2.83828]
[1780136493662,48.73,73555.19,0.0,0.98525,1e-05,2.83911]
[1780136498667,48.73,73555.48,0.0,0.98524,1e-05,2.84009]
[1780136503672,48.74,73555.5,0.0,0.98523,1e-05,2.8415]
[1780136508677,48.74,73555.5,0.0,0.98522,1e-05,2.84292]
[1780136513682,48.75,73555.45,0.0,0.98521,1e-05,2.84441]
[1780136519688,48.75,73555.62,0.0,0.98521,1e-05,2.8458]
[1780136525694,48.76,73555.8,0.0,0.9852,1e-05,2.84716]
[1780136530699,48.76,73556.47,0.0,0.9852,1e-05,2.84745]
[1780136535704,48.77,73556.59,0.0,0.98519,1e-05,2.84861]
[1780136538707,48.77,73550.7,0.0,0.98513,1e-05,2.85902]
[1780136541709,48.77,73544.24,0.0,0.98506,1e-05,2.87033]
[1780136546714,48.78,73542.76,0.0,0.98503,1e-05,2.8739]
[1780136551718,48.78,73542.3,0.0,0.98503,1e-05,2.87435]
[1780136556723,48.79,73545.43,0.0,0.98505,1e-05,2.87037]
[1780136561728,48.79,73544.2,0.0,0.98503,1e-05,2.87354]
[1780136566733,48.8,73542.86,0.0,0.98501,1e-05,2.87684]
[1780136571738,48.8,73542.99,0.0,0.98501,1e-05,2.87774]
[1780136576743,48.8,73542.44,0.0,0.985,1e-05,2.87973]
[1780136581748,48.81,73540.99,0.0,0.98498,1e-05,2.88318]
[1780136586753,48.81,73538.41,0.0,0.98494,1e-05,2.88845]
[1780136591758,48.82,73539.93,0.0,0.98495,1e-05,2.88697]
[1780136596764,48.82,73539.89,0.0,0.98495,1e-05,2.88805]
[1780136601769,48.82,73540.39,0.0,0.98494,1e-05,2.88823]
[1780136606774,48.83,73540.59,0.0,0.98494,1e-05,2.88888]
[1780136611779,48.83,73539.12,0.0,0.98493,1e-05,2.89085]
[1780136617469,48.83,73539.55,0.0,0.98493,1e-05,2.89112]
[1780136622626,48.84,73539.93,0.0,0.98492,1e-05,2.89146]
[1780136625793,48.84,73546.27,0.0,0.98498,1e-05,2.88182]
[1780136630798,48.84,73546.29,0.0,0.98498,1e-05,2.88283]
[1780136635803,48.85,73546.65,0.0,0.98497,1e-05,2.88328]
[1780136640808,48.85,73546.01,0.0,0.98496,1e-05,2.88534]
[1780136646814,48.86,73546.08,0.0,0.98496,1e-05,2.88644]
[1780136651819,48.86,73549.6,0.0,0.98498,1e-05,2.88165]
[1780136655823,48.86,73554.81,0.0,0.98503,1e-05,2.87397]
[1780136660828,48.87,73555.96,0.0,0.98504,1e-05,2.8732]
[1780136662783,48.87,73560.95,0.0,0.98509,1e-05,2.8655]
[1780136667835,48.87,73562.73,0.0,0.9851,1e-05,2.86382]
[1780136672855,48.88,73564.3,0.0,0.98511,1e-05,2.86103]
[1780136678846,48.88,73564.37,0.0,0.9851,1e-05,2.86235]
[1780136683851,48.89,73564.64,0.0,0.9851,1e-05,2.86311]
[1780136688856,48.89,73566.6,0.0,0.98511,1e-05,2.86111]
[1780136693860,48.9,73569.17,0.0,0.98513,1e-05,2.85813]
[1780136698865,48.9,73574.26,0.0,0.98517,1e-05,2.85108]
[1780136699866,48.9,73583.74,0.0,0.98527,1e-05,2.83597]
[1780136701868,48.9,73590.09,0.0,0.98533,1e-05,2.82627]
[1780136704871,48.91,73584.97,0.0,0.98527,1e-05,2.83545]
[1780136705872,48.91,73579.83,0.0,0.98522,1e-05,2.84406]
[1780136708876,48.91,73575.45,0.0,0.98517,1e-05,2.85199]
[1780136709877,48.91,73566.19,0.0,0.98507,1e-05,2.86733]
[1780136714882,48.92,73565.95,0.0,0.98506,1e-05,2.86885]
[1780136719887,48.92,73564.8,0.0,0.98505,1e-05,2.87185]
[1780136724891,48.92,73564.48,0.0,0.98504,1e-05,2.87348]
[1780136731898,48.93,73564.25,0.0,0.98503,1e-05,2.87393]
[1780136737904,48.94,73564.27,0.0,0.98502,1e-05,2.87519]
[1780136743348,48.94,73564.14,0.0,0.98502,1e-05,2.87646]
[1780136748915,48.94,73564.63,0.0,0.98501,1e-05,2.87692]
[1780136753920,48.95,73564.95,0.0,0.98501,1e-05,2.87745]
[1780136758925,48.95,73568.25,0.0,0.98504,1e-05,2.87312]
[1780136763930,48.96,73568.16,0.0,0.98503,1e-05,2.87433]
[1780136768935,48.96,73568.06,0.0,0.98502,1e-05,2.87557]
[1780136774941,48.96,73567.94,0.0,0.98501,1e-05,2.87702]
[1780136781948,48.97,73568.42,0.0,0.98501,1e-05,2.87769]
[1780136786953,48.97,73564.72,0.0,0.98497,1e-05,2.88477]
[1780136791958,48.98,73563.01,0.0,0.98495,1e-05,2.88709]
[1780136796963,48.98,73563.27,0.0,0.98495,1e-05,2.88761]
[1780136802969,48.98,73563.77,0.0,0.98495,1e-05,2.88793]
[1780136808930,48.99,73562.67,0.0,0.98493,1e-05,2.89084]
[1780136813966,48.99,73562.72,0.0,0.98492,1e-05,2.89167]
[1780136818984,49.0,73560.71,0.0,0.9849,1e-05,2.89585]
[1780136824990,49.0,73563.06,0.0,0.98491,1e-05,2.89306]
[1780136830996,49.0,73563.21,0.0,0.98491,1e-05,2.89387]
[1780136836001,49.01,73566.62,0.0,0.98494,1e-05,2.88918]
[1780136841007,49.01,73566.47,0.0,0.98493,1e-05,2.89034]
[1780136847014,49.01,73566.76,0.0,0.98493,1e-05,2.89097]
[1780136852019,49.02,73567.22,0.0,0.98493,1e-05,2.88966]
[1780136857024,49.02,73562.71,0.0,0.98488,1e-05,2.89794]
[1780136862029,49.02,73563.06,0.0,0.98488,1e-05,2.89821]
[1780136865035,49.03,73556.64,0.0,0.98481,1e-05,2.90928]
[1780136866036,49.03,73551.62,0.0,0.98476,1e-05,2.9177]
[1780136869039,49.03,73557.05,0.0,0.98481,1e-05,2.90917]
[1780136874044,49.03,73557.06,0.0,0.98481,1e-05,2.9099]
[1780136880050,49.03,73558.58,0.0,0.98482,1e-05,2.90828]
[1780136885055,49.04,73550.17,0.0,0.98473,1e-05,2.92287]
[1780136890060,49.04,73549.09,0.0,0.98471,1e-05,2.92527]
[1780136895065,49.04,73547.35,0.0,0.98469,1e-05,2.92874]
[1780136900070,49.04,73546.97,0.0,0.98468,1e-05,2.92993]
[1780136902072,49.04,73540.14,0.0,0.98461,1e-05,2.94148]
[1780136903073,49.04,73546.26,0.0,0.98468,1e-05,2.93142]
[1780136905075,49.04,73552.72,0.0,0.98474,1e-05,2.92096]
[1780136910080,49.05,73554.29,0.0,0.98475,1e-05,2.91901]
[1780136915086,49.05,73555.25,0.0,0.98477,1e-05,2.91665]
[1780136920091,49.05,73554.58,0.0,0.98476,1e-05,2.91841]
[1780136925096,49.05,73553.68,0.0,0.98474,1e-05,2.92054]
[1780136930101,49.06,73553.99,0.0,0.98474,1e-05,2.92066]
[1780136935106,49.06,73555.21,0.0,0.98475,1e-05,2.91929]
[1780136940111,49.06,73558.78,0.0,0.98478,1e-05,2.91405]
[1780136946117,49.06,73558.91,0.0,0.98478,1e-05,2.91466]
[1780136951122,49.07,73563.63,0.0,0.98482,1e-05,2.90761]
[1780136956127,49.07,73564.96,0.0,0.98483,1e-05,2.90616]
[1780136961133,49.07,73570.14,0.0,0.98488,1e-05,2.89845]
[1780136966138,49.08,73569.86,0.0,0.98487,1e-05,2.89972]
[1780136972080,49.08,73569.64,0.0,0.98487,1e-05,2.89945]
[1780136977149,49.08,73568.31,0.0,0.98485,1e-05,2.90259]
[1780136983159,49.09,73568.29,0.0,0.98485,1e-05,2.90355]
[1780136988160,49.09,73567.47,0.0,0.98483,1e-05,2.90567]
[1780136993165,49.09,73563.39,0.0,0.98479,1e-05,2.91312]
[1780136996168,49.09,73555.93,0.0,0.98471,1e-05,2.92583]
[1780136999173,49.09,73550.67,0.0,0.98465,1e-05,2.93486]
[1780137004178,49.1,73552.97,0.0,0.98467,1e-05,2.93155]
[1780137010184,49.1,73554.68,0.0,0.98469,1e-05,2.92935]
[1780137015189,49.1,73555.4,0.0,0.98469,1e-05,2.92872]
[1780137020194,49.1,73560.36,0.0,0.98474,1e-05,2.92108]
[1780137025199,49.1,73562.17,0.0,0.98475,1e-05,2.91873]
[1780137027202,49.11,73567.78,0.0,0.98481,1e-05,2.90974]
[1780137032207,49.11,73568.94,0.0,0.98482,1e-05,2.90711]
[1780137037212,49.11,73569.35,0.0,0.98482,1e-05,2.90718]
[1780137042217,49.11,73569.82,0.0,0.98482,1e-05,2.90714]
[1780137047222,49.12,73569.03,0.0,0.98481,1e-05,2.90915]
[1780137052227,49.12,73568.69,0.0,0.9848,1e-05,2.91043]
[1780137057232,49.12,73564.53,0.0,0.98476,1e-05,2.91797]
[1780137063238,49.12,73562.53,0.0,0.98473,1e-05,2.922]
[1780137068243,49.13,73563.32,0.0,0.98474,1e-05,2.92129]
[1780137073248,49.13,73563.54,0.0,0.98474,1e-05,2.92153]
[1780137078253,49.13,73564.03,0.0,0.98474,1e-05,2.92131]
[1780137084259,49.13,73565.02,0.0,0.98474,1e-05,2.92042]
[1780137089264,49.14,73566.98,0.0,0.98476,1e-05,2.91782]
[1780137091266,49.14,73560.27,0.0,0.9847,1e-05,2.92769]
[1780137096271,49.14,73558.18,0.0,0.98467,1e-05,2.93165]
[1780137101278,49.14,73557.93,0.0,0.98466,1e-05,2.93257]
[1780137107283,49.14,73557.12,0.0,0.98465,1e-05,2.93449]
[1780137112288,49.14,73556.97,0.0,0.98465,1e-05,2.93521]
[1780137117293,49.15,73557.14,0.0,0.98465,1e-05,2.9354]
[1780137122298,49.15,73555.98,0.0,0.98463,1e-05,2.93779]
[1780137127303,49.15,73556.4,0.0,0.98463,1e-05,2.93755]
[1780137132308,49.15,73556.11,0.0,0.98463,1e-05,2.93847]
[1780137138314,49.15,73555.91,0.0,0.98462,1e-05,2.93934]
[1780137144320,49.15,73555.95,0.0,0.98462,1e-05,2.93978]
[1780137149325,49.16,73555.93,0.0,0.98462,1e-05,2.94025]
[1780137154329,49.16,73556.58,0.0,0.98463,1e-05,2.93814]
[1780137160391,49.16,73556.49,0.0,0.98462,1e-05,2.93881]
[1780137166327,49.16,73555.97,0.0,0.98462,1e-05,2.9402]
[1780137171346,49.16,73555.5,0.0,0.98461,1e-05,2.9414]
[1780137176352,49.16,73552.57,0.0,0.98458,1e-05,2.94666]
[1780137181357,49.17,73551.52,0.0,0.98456,1e-05,2.94877]
[1780137186467,49.17,73552.16,0.0,0.98457,1e-05,2.94807]
[1780137191367,49.17,73546.59,0.0,0.98451,1e-05,2.95767]
[1780137196372,49.17,73546.17,0.0,0.9845,1e-05,2.95864]
[1780137202378,49.17,73545.95,0.0,0.9845,1e-05,2.95931]
[1780137207383,49.17,73547.71,0.0,0.98451,1e-05,2.95663]
[1780137212388,49.17,73547.45,0.0,0.98452,1e-05,2.95588]
[1780137217393,49.17,73547.78,0.0,0.98452,1e-05,2.95562]
[1780137222398,49.17,73551.42,0.0,0.98455,1e-05,2.9499]
[1780137227403,49.18,73551.53,0.0,0.98455,1e-05,2.95005]
[1780137232408,49.18,73548.45,0.0,0.98452,1e-05,2.95548]
[1780137238414,49.18,73548.35,0.0,0.98452,1e-05,2.95601]
[1780137245421,49.18,73548.37,0.0,0.98451,1e-05,2.95637]
[1780137250425,49.18,73547.59,0.0,0.9845,1e-05,2.95793]
[1780137256062,49.18,73547.53,0.0,0.9845,1e-05,2.9583]
[1780137261436,49.18,73549.72,0.0,0.98452,1e-05,2.95495]
[1780137266441,49.18,73550.97,0.0,0.98453,1e-05,2.95317]
[1780137271446,49.19,73550.34,0.0,0.98453,1e-05,2.95307]
[1780137276451,49.19,73550.11,0.0,0.98453,1e-05,2.95374]
[1780137279454,49.19,73555.43,0.0,0.98458,1e-05,2.94508]
[1780137284459,49.19,73551.05,0.0,0.98454,1e-05,2.95274]
[1780137289464,49.19,73550.44,0.0,0.98453,1e-05,2.95405]
[1780137293468,49.19,73544.53,0.0,0.98446,1e-05,2.9641]
[1780137298473,49.19,73540.64,0.0,0.98442,1e-05,2.97077]
[1780137303478,49.19,73540.94,0.0,0.98443,1e-05,2.97041]
[1780137310485,49.19,73539.92,0.0,0.98441,1e-05,2.97231]
[1780137316491,49.19,73539.69,0.0,0.98441,1e-05,2.97285]
[1780137321496,49.19,73537.6,0.0,0.98439,1e-05,2.97648]
[1780137326501,49.19,73539.05,0.0,0.9844,1e-05,2.97416]
[1780137331506,49.19,73543.67,0.0,0.98446,1e-05,2.96512]
[1780137336511,49.19,73544.07,0.0,0.98446,1e-05,2.96465]
[1780137342517,49.2,73543.76,0.0,0.98445,1e-05,2.96541]
[1780137347596,49.2,73544.35,0.0,0.98446,1e-05,2.96462]
[1780137353530,49.2,73544.4,0.0,0.98446,1e-05,2.96478]
[1780137358535,49.2,73544.51,0.0,0.98446,1e-05,2.96479]
[1780137363540,49.2,73545.09,0.0,0.98446,1e-05,2.96402]
[1780137368545,49.2,73545.64,0.0,0.98447,1e-05,2.96331]
[1780137373550,49.2,73546.38,0.0,0.98447,1e-05,2.96229]
[1780137378555,49.2,73549.97,0.0,0.98451,1e-05,2.95652]
[1780137383561,49.2,73548.58,0.0,0.98449,1e-05,2.9591]
[1780137388566,49.2,73548.37,0.0,0.98449,1e-05,2.9597]
[1780137394572,49.2,73550.99,0.0,0.98452,1e-05,2.95419]
[1780137399577,49.2,73551.43,0.0,0.98453,1e-05,2.95375]
[1780137404582,49.21,73550.76,0.0,0.98452,1e-05,2.95514]
[1780137410588,49.21,73551.11,0.0,0.98452,1e-05,2.95489]
[1780137415593,49.21,73551.66,0.0,0.98452,1e-05,2.95426]
[1780137421230,49.21,73550.79,0.0,0.98451,1e-05,2.95598]
[1780137426604,49.21,73551.08,0.0,0.98451,1e-05,2.95582]
[1780137428606,49.21,73559.17,0.0,0.9846,1e-05,2.9425]
[1780137433611,49.21,73559.26,0.0,0.9846,1e-05,2.94275]
[1780137438616,49.21,73558.51,0.0,0.98459,1e-05,2.94437]
[1780137443621,49.22,73560.0,0.0,0.9846,1e-05,2.94228]
[1780137448626,49.22,73563.26,0.0,0.98463,1e-05,2.93728]
[1780137453631,49.22,73563.08,0.0,0.98463,1e-05,2.93655]
[1780137458636,49.22,73563.32,0.0,0.98463,1e-05,2.93659]
[1780137463641,49.22,73564.84,0.0,0.98465,1e-05,2.9345]
[1780137469647,49.22,73564.85,0.0,0.98464,1e-05,2.93502]
[1780137475653,49.23,73564.71,0.0,0.98464,1e-05,2.93578]
[1780137481648,49.23,73564.6,0.0,0.98463,1e-05,2.93649]
[1780137487667,49.23,73564.8,0.0,0.98463,1e-05,2.93668]
[1780137492672,49.23,73565.62,0.0,0.98464,1e-05,2.93576]
[1780137498651,49.23,73566.05,0.0,0.98464,1e-05,2.93557]
[1780137503683,49.23,73566.1,0.0,0.98464,1e-05,2.93592]
[1780137508688,49.24,73565.21,0.0,0.98463,1e-05,2.93781]
[1780137513693,49.24,73565.7,0.0,0.98463,1e-05,2.93597]
[1780137518698,49.24,73566.32,0.0,0.98464,1e-05,2.93538]
[1780137523703,49.24,73567.01,0.0,0.98464,1e-05,2.93469]
[1780137529709,49.24,73564.8,0.0,0.98462,1e-05,2.93886]
[1780137535715,49.24,73565.25,0.0,0.98462,1e-05,2.9386]
[1780137541062,49.25,73564.96,0.0,0.98461,1e-05,2.93948]
[1780137546726,49.25,73562.2,0.0,0.98458,1e-05,2.9445]
[1780137551731,49.25,73563.05,0.0,0.98459,1e-05,2.94345]
[1780137556736,49.25,73563.21,0.0,0.98459,1e-05,2.94354]
[1780137561741,49.25,73564.05,0.0,0.98459,1e-05,2.94252]
[1780137566746,49.25,73563.8,0.0,0.98459,1e-05,2.94329]
[1780137571751,49.25,73561.01,0.0,0.98457,1e-05,2.94681]
[1780137576756,49.26,73561.1,0.0,0.98457,1e-05,2.94699]
[1780137581761,49.26,73560.01,0.0,0.98455,1e-05,2.94912]
[1780137586766,49.26,73554.74,0.0,0.9845,1e-05,2.95817]
[1780137589769,49.26,73548.18,0.0,0.98443,1e-05,2.9692]
[1780137594775,49.26,73547.79,0.0,0.98442,1e-05,2.96999]
[1780137597778,49.26,73542.47,0.0,0.98437,1e-05,2.97894]
[1780137599780,49.26,73535.31,0.0,0.98429,1e-05,2.99094]
[1780137604785,49.26,73542.0,0.0,0.98436,1e-05,2.97967]
[1780137609790,49.26,73544.47,0.0,0.98439,1e-05,2.97563]
[1780137614795,49.26,73545.23,0.0,0.98439,1e-05,2.97443]
[1780137620800,49.26,73545.82,0.0,0.9844,1e-05,2.97355]
[1780137623803,49.26,73552.06,0.0,0.98446,1e-05,2.96321]
[1780137625805,49.26,73557.1,0.0,0.98452,1e-05,2.9549]
[1780137630810,49.26,73556.5,0.0,0.98451,1e-05,2.95615]
[1780137635815,49.26,73557.22,0.0,0.98452,1e-05,2.95376]
[1780137640820,49.26,73557.11,0.0,0.98452,1e-05,2.95419]
[1780137645825,49.26,73557.11,0.0,0.98452,1e-05,2.95445]
[1780137650825,49.26,73557.22,0.0,0.98452,1e-05,2.95453]
[1780137655835,49.27,73555.47,0.0,0.9845,1e-05,2.95769]
[1780137660840,49.27,73555.51,0.0,0.9845,1e-05,2.95784]
[1780137665845,49.27,73554.9,0.0,0.98449,1e-05,2.95908]
[1780137670851,49.27,73553.53,0.0,0.98447,1e-05,2.96157]
[1780137673855,49.27,73559.42,0.0,0.98453,1e-05,2.9519]
[1780137678860,49.27,73560.9,0.0,0.98455,1e-05,2.94974]
[1780137684866,49.27,73560.52,0.0,0.98454,1e-05,2.95073]
[1780137689871,49.27,73560.57,0.0,0.98454,1e-05,2.95093]
[1780137694876,49.27,73560.41,0.0,0.98454,1e-05,2.95003]
[1780137699881,49.27,73560.72,0.0,0.98454,1e-05,2.94981]
[1780137704886,49.28,73560.62,0.0,0.98454,1e-05,2.95027]
[1780137711247,49.28,73560.66,0.0,0.98454,1e-05,2.95054]
[1780137718295,49.28,73561.72,0.0,0.98455,1e-05,2.9492]
[1780137724909,49.28,73561.62,0.0,0.98454,1e-05,2.94979]
[1780137726911,49.28,73567.71,0.0,0.98461,1e-05,2.93983]
[1780137731919,49.28,73570.13,0.0,0.98463,1e-05,2.93622]
[1780137736924,49.28,73564.9,0.0,0.98457,1e-05,2.94527]
[1780137741929,49.28,73564.75,0.0,0.98457,1e-05,2.94585]
[1780137746934,49.29,73563.86,0.0,0.98456,1e-05,2.94764]
[1780137751939,49.29,73560.1,0.0,0.98453,1e-05,2.95268]
[1780137756944,49.29,73560.1,0.0,0.98452,1e-05,2.95295]
[1780137761949,49.29,73559.97,0.0,0.98452,1e-05,2.95342]
[1780137766953,49.29,73564.77,0.0,0.98457,1e-05,2.94577]
[1780137772959,49.29,73563.86,0.0,0.98456,1e-05,2.94765]
[1780137777964,49.29,73563.4,0.0,0.98455,1e-05,2.9487]
[1780137782969,49.29,73563.03,0.0,0.98454,1e-05,2.94962]
[1780137787974,49.29,73563.03,0.0,0.98454,1e-05,2.9499]
[1780137792979,49.29,73562.33,0.0,0.98453,1e-05,2.95136]
[1780137797984,49.3,73562.51,0.0,0.98453,1e-05,2.95133]
[1780137803990,49.3,73561.89,0.0,0.98453,1e-05,2.95269]
[1780137808995,49.3,73561.65,0.0,0.98452,1e-05,2.95334]
[1780137814000,49.3,73561.87,0.0,0.98453,1e-05,2.95177]
[1780137819005,49.3,73562.04,0.0,0.98453,1e-05,2.95176]
[1780137824012,49.3,73562.24,0.0,0.98453,1e-05,2.9517]
[1780137830019,49.3,73562.63,0.0,0.98453,1e-05,2.95138]
[1780137835115,49.3,73562.49,0.0,0.98453,1e-05,2.95189]
[1780137841033,49.3,73562.7,0.0,0.98453,1e-05,2.95186]
[1780137846038,49.31,73562.26,0.0,0.98452,1e-05,2.95284]
[1780137851044,49.31,73563.04,0.0,0.98453,1e-05,2.95181]
[1780137854047,49.31,73568.43,0.0,0.98458,1e-05,2.94305]
[1780137859052,49.31,73563.48,0.0,0.98453,1e-05,2.95158]
[1780137864057,49.31,73561.99,0.0,0.98451,1e-05,2.95431]
[1780137869353,49.31,73562.61,0.0,0.98452,1e-05,2.95354]
[1780137875068,49.31,73560.59,0.0,0.9845,1e-05,2.95572]
[1780137880073,49.31,73559.05,0.0,0.98449,1e-05,2.95849]
[1780137885078,49.31,73557.87,0.0,0.98447,1e-05,2.96063]
[1780137890083,49.31,73557.35,0.0,0.98447,1e-05,2.96169]
[1780137895088,49.31,73558.0,0.0,0.98447,1e-05,2.96079]
[1780137901096,49.31,73558.9,0.0,0.98448,1e-05,2.95951]
[1780137905100,49.32,73564.65,0.0,0.98454,1e-05,2.95014]
[1780137910105,49.32,73567.96,0.0,0.98457,1e-05,2.94495]
[1780137915110,49.32,73570.39,0.0,0.98459,1e-05,2.94127]
[1780137920115,49.32,73571.29,0.0,0.9846,1e-05,2.94013]
[1780137925750,49.32,73570.82,0.0,0.98459,1e-05,2.94127]
[1780137931126,49.32,73570.0,0.0,0.98459,1e-05,2.94158]
[1780137936131,49.32,73570.02,0.0,0.98459,1e-05,2.94188]
[1780137941862,49.32,73569.58,0.0,0.98458,1e-05,2.94295]
[1780137952147,49.33,73569.07,0.0,0.98457,1e-05,2.94452]
[1780137956151,49.33,73575.43,0.0,0.98464,1e-05,2.93426]
[1780137961156,49.33,73571.79,0.0,0.9846,1e-05,2.94068]
[1780137967040,49.33,73570.91,0.0,0.98459,1e-05,2.94247]
[1780137972167,49.33,73574.2,0.0,0.98462,1e-05,2.93746]
[1780137978173,49.33,73573.93,0.0,0.98461,1e-05,2.93836]
[1780137984158,49.34,73573.73,0.0,0.98461,1e-05,2.93912]
[1780137989189,49.34,73577.0,0.0,0.98464,1e-05,2.93408]
[1780137994194,49.34,73576.56,0.0,0.98464,1e-05,2.93379]
[1780137999199,49.34,73574.64,0.0,0.98462,1e-05,2.93734]
[1780138004204,49.34,73574.81,0.0,0.98462,1e-05,2.93744]
[1780138009335,49.34,73574.55,0.0,0.98461,1e-05,2.93824]
[1780138015215,49.34,73574.02,0.0,0.9846,1e-05,2.93955]
[1780138020220,49.35,73571.98,0.0,0.98458,1e-05,2.94328]
[1780138025225,49.35,73570.51,0.0,0.98456,1e-05,2.94603]
[1780138032232,49.35,73570.36,0.0,0.98456,1e-05,2.9467]
[1780138037237,49.35,73571.41,0.0,0.98457,1e-05,2.94525]
[1780138042242,49.35,73571.85,0.0,0.98457,1e-05,2.94484]
[1780138047247,49.35,73571.24,0.0,0.98456,1e-05,2.94615]
[1780138055658,49.35,73570.97,0.0,0.98456,1e-05,2.9456]
[1780138061261,49.35,73571.17,0.0,0.98456,1e-05,2.94563]
[1780138066266,49.36,73571.22,0.0,0.98456,1e-05,2.94584]
[1780138071271,49.36,73571.13,0.0,0.98456,1e-05,2.94628]
[1780138076276,49.36,73569.74,0.0,0.98454,1e-05,2.9488]
[1780138084283,49.36,73569.7,0.0,0.98454,1e-05,2.94935]
[1780138089288,49.36,73565.16,0.0,0.98449,1e-05,2.95713]
[1780138094293,49.36,73561.94,0.0,0.98446,1e-05,2.96265]
[1780138099298,49.36,73560.85,0.0,0.98444,1e-05,2.96461]
[1780138105304,49.36,73561.83,0.0,0.98445,1e-05,2.96311]
[1780138112311,49.36,73562.01,0.0,0.98446,1e-05,2.96158]
[1780138117315,49.36,73563.55,0.0,0.98448,1e-05,2.9592]
[1780138123321,49.36,73564.11,0.0,0.98448,1e-05,2.95847]
[1780138128326,49.36,73564.39,0.0,0.98448,1e-05,2.95819]
[1780138133331,49.37,73565.09,0.0,0.98449,1e-05,2.95723]
[1780138138336,49.37,73565.11,0.0,0.98449,1e-05,2.95738]
[1780138143341,49.37,73565.13,0.0,0.98449,1e-05,2.95755]
[1780138149347,49.37,73565.03,0.0,0.98448,1e-05,2.95794]
[1780138154348,49.37,73565.08,0.0,0.98448,1e-05,2.95804]
[1780138162359,49.37,73565.34,0.0,0.98448,1e-05,2.9579]
[1780138168365,49.37,73564.68,0.0,0.98448,1e-05,2.95923]
[1780138173370,49.37,73564.79,0.0,0.98448,1e-05,2.95776]
[1780138179376,49.37,73565.06,0.0,0.98449,1e-05,2.95753]
[1780138184381,49.37,73566.89,0.0,0.9845,1e-05,2.95468]
[1780138189386,49.37,73568.78,0.0,0.98452,1e-05,2.95179]
[1780138194391,49.37,73568.0,0.0,0.98451,1e-05,2.9533]
[1780138200672,49.38,73567.44,0.0,0.9845,1e-05,2.9545]
[1780138206403,49.38,73566.89,0.0,0.9845,1e-05,2.95566]
[1780138211408,49.38,73566.65,0.0,0.98449,1e-05,2.95627]
[1780138216413,49.38,73566.57,0.0,0.98449,1e-05,2.95659]
[1780138221418,49.38,73566.13,0.0,0.98449,1e-05,2.95751]
[1780138226423,49.38,73564.71,0.0,0.98447,1e-05,2.96005]
[1780138233430,49.38,73564.68,0.0,0.98448,1e-05,2.95885]
[1780138238435,49.38,73563.34,0.0,0.98446,1e-05,2.96125]
[1780138243976,49.38,73563.79,0.0,0.98446,1e-05,2.96065]
[1780138250447,49.38,73564.4,0.0,0.98447,1e-05,2.95987]
[1780138256454,49.38,73564.55,0.0,0.98447,1e-05,2.95982]
[1780138263112,49.38,73564.72,0.0,0.98447,1e-05,2.95974]
[1780138269151,49.38,73564.54,0.0,0.98447,1e-05,2.96023]
[1780138274472,49.38,73564.94,0.0,0.98447,1e-05,2.95976]
[1780138281234,49.39,73565.18,0.0,0.98447,1e-05,2.95956]
[1780138286484,49.39,73565.78,0.0,0.98448,1e-05,2.95876]
[1780138292490,49.39,73566.46,0.0,0.98449,1e-05,2.95639]
[1780138298496,49.39,73566.17,0.0,0.98449,1e-05,2.95708]
[1780138306415,49.39,73566.26,0.0,0.98448,1e-05,2.95724]
[1780138311509,49.39,73566.18,0.0,0.98448,1e-05,2.95756]
[1780138317486,49.39,73566.18,0.0,0.98448,1e-05,2.95777]
[1780138324523,49.39,73566.93,0.0,0.98449,1e-05,2.95678]
[1780138330494,49.39,73566.58,0.0,0.98448,1e-05,2.95758]
[1780138336635,49.39,73566.55,0.0,0.98448,1e-05,2.95785]
[1780138339539,49.39,73571.94,0.0,0.98454,1e-05,2.94902]
[1780138344544,49.39,73576.25,0.0,0.98458,1e-05,2.9422]
[1780138350549,49.4,73575.44,0.0,0.98457,1e-05,2.94389]
[1780138355555,49.4,73575.79,0.0,0.98458,1e-05,2.94217]
[1780138360707,49.4,73575.94,0.0,0.98458,1e-05,2.94223]
[1780138366846,49.4,73575.91,0.0,0.98457,1e-05,2.94265]
[1780138373897,49.4,73576.09,0.0,0.98457,1e-05,2.94278]
[1780138378932,49.4,73576.02,0.0,0.98457,1e-05,2.94319]
[1780138388590,49.4,73576.4,0.0,0.98457,1e-05,2.94317]
[1780138393595,49.41,73575.63,0.0,0.98456,1e-05,2.94473]
[1780138395597,49.41,73568.4,0.0,0.98449,1e-05,2.95682]
[1780138400602,49.41,73566.17,0.0,0.98446,1e-05,2.96069]
[1780138404606,49.41,73561.04,0.0,0.98441,1e-05,2.96931]
[1780138409612,49.41,73561.43,0.0,0.98441,1e-05,2.96874]
[1780138415618,49.41,73561.41,0.0,0.98442,1e-05,2.96741]
[1780138420623,49.41,73562.07,0.0,0.98442,1e-05,2.9664]
[1780138425628,49.41,73560.79,0.0,0.98441,1e-05,2.96863]
[1780138430633,49.41,73560.93,0.0,0.98441,1e-05,2.96847]
[1780138439252,49.41,73560.83,0.0,0.98441,1e-05,2.96876]
[1780138446649,49.41,73561.51,0.0,0.98442,1e-05,2.96775]
[1780138452655,49.41,73562.05,0.0,0.98442,1e-05,2.96695]
[1780138459494,49.41,73560.86,0.0,0.98441,1e-05,2.96903]
[1780138464667,49.41,73562.08,0.0,0.98442,1e-05,2.9671]
[1780138469673,49.41,73561.2,0.0,0.98441,1e-05,2.96865]
[1780138474679,49.41,73562.54,0.0,0.98443,1e-05,2.96504]
[1780138480639,49.41,73562.66,0.0,0.98443,1e-05,2.96495]
[1780138485692,49.41,73562.63,0.0,0.98443,1e-05,2.96513]
[1780138490697,49.41,73562.66,0.0,0.98443,1e-05,2.96518]
[1780138495702,49.41,73565.45,0.0,0.98446,1e-05,2.96065]
[1780138500707,49.41,73572.34,0.0,0.98453,1e-05,2.94938]
[1780138505712,49.41,73576.54,0.0,0.98457,1e-05,2.94273]
[1780138511718,49.42,73575.47,0.0,0.98456,1e-05,2.94485]
[1780138516723,49.42,73572.69,0.0,0.98453,1e-05,2.94972]
[1780138521728,49.42,73570.31,0.0,0.9845,1e-05,2.95387]
[1780138527734,49.42,73569.01,0.0,0.98449,1e-05,2.95626]
[1780138529736,49.42,73562.22,0.0,0.98442,1e-05,2.9676]
[1780138536939,49.42,73561.69,0.0,0.98442,1e-05,2.96712]
[1780138547009,49.42,73562.47,0.0,0.98442,1e-05,2.96601]
[1780138552759,49.42,73563.03,0.0,0.98443,1e-05,2.96519]
[1780138557764,49.42,73563.0,0.0,0.98443,1e-05,2.96534]
[1780138562769,49.42,73563.44,0.0,0.98443,1e-05,2.96471]
[1780138567774,49.42,73564.34,0.0,0.98444,1e-05,2.96332]
[1780138572780,49.42,73564.04,0.0,0.98444,1e-05,2.96394]
[1780138577785,49.42,73560.21,0.0,0.9844,1e-05,2.9704]
[1780138581790,49.42,73554.62,0.0,0.98434,1e-05,2.97975]
[1780138586795,49.42,73552.13,0.0,0.98431,1e-05,2.98386]
[1780138591800,49.42,73551.18,0.0,0.98431,1e-05,2.9839]
[1780138596804,49.42,73552.0,0.0,0.98432,1e-05,2.98247]
[1780138601809,49.42,73553.08,0.0,0.98433,1e-05,2.98061]
[1780138606814,49.42,73552.0,0.0,0.98432,1e-05,2.98237]
[1780138611819,49.42,73548.16,0.0,0.98428,1e-05,2.98873]
[1780138617825,49.42,73547.54,0.0,0.98427,1e-05,2.98964]
[1780138622830,49.42,73547.01,0.0,0.98427,1e-05,2.99043]
[1780138627835,49.42,73544.4,0.0,0.98424,1e-05,2.99467]
[1780138632840,49.42,73540.44,0.0,0.9842,1e-05,3.00112]
[1780138637845,49.42,73537.34,0.0,0.98417,1e-05,3.0061]
[1780138643794,49.42,73536.59,0.0,0.98416,1e-05,3.0071]
[1780138648829,49.42,73535.52,0.0,0.98415,1e-05,3.00857]
[1780138651851,49.41,73531.28,0.0,0.98412,1e-05,3.01402]
[1780138653861,49.41,73524.87,0.0,0.98405,1e-05,3.0247]
[1780138658866,49.41,73528.21,0.0,0.98409,1e-05,3.01866]
[1780138663871,49.41,73528.34,0.0,0.98409,1e-05,3.01809]
[1780138668877,49.41,73528.24,0.0,0.98409,1e-05,3.01789]
[1780138676885,49.41,73528.48,0.0,0.9841,1e-05,3.01691]
[1780138682892,49.41,73528.7,0.0,0.9841,1e-05,3.01612]
[1780138687897,49.41,73528.65,0.0,0.98411,1e-05,3.01587]
[1780138692902,49.4,73530.5,0.0,0.98413,1e-05,3.01242]
[1780138697907,49.4,73530.49,0.0,0.98413,1e-05,3.01212]
[1780138702912,49.4,73530.59,0.0,0.98413,1e-05,3.01166]
[1780138707917,49.4,73530.54,0.0,0.98413,1e-05,3.01143]
[1780138712922,49.4,73530.52,0.0,0.98414,1e-05,3.00969]
[1780138717928,49.4,73531.62,0.0,0.98416,1e-05,3.00757]
[1780138722933,49.4,73531.51,0.0,0.98416,1e-05,3.00749]
[1780138727938,49.4,73531.32,0.0,0.98416,1e-05,3.00754]
[1780138735432,49.4,73531.32,0.0,0.98416,1e-05,3.00718]
[1780138743491,49.39,73531.71,0.0,0.98416,1e-05,3.00612]
[1780138749960,49.39,73533.2,0.0,0.98418,1e-05,3.00328]
[1780138754965,49.39,73534.33,0.0,0.9842,1e-05,3.00116]
[1780138761616,49.39,73534.35,0.0,0.9842,1e-05,3.00088]
[1780138764975,49.39,73539.36,0.0,0.98425,1e-05,2.99232]
[1780138770008,49.39,73542.83,0.0,0.98429,1e-05,2.9864]
[1780138775013,49.39,73549.0,0.0,0.98436,1e-05,2.97458]
[1780138780019,49.39,73554.14,0.0,0.98441,1e-05,2.96608]
[1780138785024,49.39,73559.09,0.0,0.98447,1e-05,2.95798]
[1780138790029,49.39,73562.61,0.0,0.9845,1e-05,2.95233]
[1780138795034,49.39,73564.41,0.0,0.98452,1e-05,2.94958]
[1780138799038,49.39,73571.52,0.0,0.98459,1e-05,2.93802]
[1780138802041,49.39,73566.74,0.0,0.98454,1e-05,2.94614]
[1780138803042,49.39,73561.62,0.0,0.98449,1e-05,2.95467]
[1780138807047,49.39,73554.22,0.0,0.98441,1e-05,2.96711]
[1780138813053,49.4,73554.26,0.0,0.98441,1e-05,2.96715]
[1780138818058,49.4,73553.16,0.0,0.9844,1e-05,2.96905]
[1780138824053,49.4,73551.79,0.0,0.98438,1e-05,2.97141]
[1780138829074,49.4,73546.45,0.0,0.98433,1e-05,2.98033]
[1780138835080,49.4,73546.28,0.0,0.98433,1e-05,2.9791]
[1780138840085,49.4,73544.41,0.0,0.98431,1e-05,2.98221]
[1780138845091,49.4,73550.54,0.0,0.98438,1e-05,2.97194]
[1780138850097,49.4,73550.76,0.0,0.98438,1e-05,2.97163]
[1780138855102,49.4,73550.47,0.0,0.98437,1e-05,2.97216]
[1780138861108,49.4,73551.78,0.0,0.98439,1e-05,2.97004]
[1780138867117,49.4,73551.31,0.0,0.98438,1e-05,2.97089]
[1780138871121,49.4,73557.13,0.0,0.98444,1e-05,2.96124]
[1780138877127,49.4,73560.47,0.0,0.98448,1e-05,2.95589]
[1780138882132,49.4,73560.59,0.0,0.98448,1e-05,2.95587]
[1780138887137,49.4,73561.69,0.0,0.98449,1e-05,2.95424]
[1780138892142,49.4,73561.91,0.0,0.9845,1e-05,2.95262]
[1780138897568,49.4,73561.77,0.0,0.98449,1e-05,2.95305]
[1780138902604,49.4,73562.33,0.0,0.9845,1e-05,2.95234]
[1780138907638,49.4,73563.2,0.0,0.9845,1e-05,2.95112]
[1780138913163,49.4,73564.5,0.0,0.98452,1e-05,2.94924]
[1780138918168,49.4,73564.37,0.0,0.98451,1e-05,2.94969]
[1780138922173,49.4,73569.8,0.0,0.98457,1e-05,2.94092]
[1780138927178,49.41,73570.81,0.0,0.98458,1e-05,2.93956]
[1780138932183,49.41,73571.12,0.0,0.98458,1e-05,2.93938]
[1780138938189,49.41,73571.07,0.0,0.98458,1e-05,2.93984]
[1780138943194,49.41,73571.03,0.0,0.98457,1e-05,2.94022]
[1780138948200,49.41,73576.92,0.0,0.98463,1e-05,2.93084]
[1780138953205,49.41,73575.36,0.0,0.98462,1e-05,2.93234]
[1780138958210,49.41,73574.98,0.0,0.98461,1e-05,2.93334]
[1780138965045,49.42,73574.93,0.0,0.98461,1e-05,2.93388]
[1780138970222,49.42,73573.83,0.0,0.9846,1e-05,2.93612]
[1780138975227,49.42,73573.49,0.0,0.98459,1e-05,2.93703]
[1780138981233,49.42,73572.95,0.0,0.98458,1e-05,2.93833]
[1780138987239,49.42,73567.85,0.0,0.98453,1e-05,2.94713]
[1780138994246,49.42,73567.23,0.0,0.98452,1e-05,2.94849]
[1780138999251,49.42,73567.0,0.0,0.98452,1e-05,2.94912]
[1780139005257,49.42,73566.59,0.0,0.98451,1e-05,2.95007]
[1780139010262,49.42,73566.74,0.0,0.98451,1e-05,2.95004]
[1780139016268,49.43,73567.05,0.0,0.98452,1e-05,2.94834]
[1780139021273,49.43,73567.11,0.0,0.98452,1e-05,2.94846]
[1780139027279,49.43,73567.14,0.0,0.98452,1e-05,2.94871]
[1780139032284,49.43,73567.09,0.0,0.98452,1e-05,2.94902]
[1780139037289,49.43,73565.6,0.0,0.9845,1e-05,2.95171]
[1780139042293,49.43,73565.04,0.0,0.98449,1e-05,2.95285]
[1780139048299,49.43,73564.02,0.0,0.98448,1e-05,2.95476]
[1780139053304,49.43,73561.75,0.0,0.98445,1e-05,2.9587]
[1780139058309,49.43,73561.59,0.0,0.98445,1e-05,2.95911]
[1780139064315,49.43,73561.37,0.0,0.98445,1e-05,2.95964]
[1780139069320,49.43,73561.69,0.0,0.98445,1e-05,2.95925]
[1780139074325,49.43,73559.85,0.0,0.98444,1e-05,2.96097]
[1780139079330,49.43,73560.1,0.0,0.98444,1e-05,2.96068]
[1780139085336,49.43,73559.02,0.0,0.98443,1e-05,2.96262]
[1780139090341,49.44,73556.9,0.0,0.98441,1e-05,2.96623]
[1780139097348,49.44,73556.91,0.0,0.98441,1e-05,2.96632]
[1780139102353,49.44,73558.53,0.0,0.98442,1e-05,2.96372]
[1780139107358,49.44,73558.3,0.0,0.98442,1e-05,2.96419]
[1780139112363,49.44,73558.49,0.0,0.98442,1e-05,2.96398]
[1780139117368,49.44,73559.36,0.0,0.98443,1e-05,2.96262]
[1780139122373,49.44,73559.39,0.0,0.98443,1e-05,2.96268]
[1780139127378,49.44,73559.92,0.0,0.98443,1e-05,2.96191]
[1780139134157,49.44,73559.84,0.0,0.98444,1e-05,2.96072]
[1780139140391,49.44,73560.18,0.0,0.98444,1e-05,2.96031]
[1780139145396,49.44,73560.17,0.0,0.98444,1e-05,2.96046]
[1780139152403,49.44,73560.57,0.0,0.98444,1e-05,2.95998]
[1780139157408,49.44,73561.11,0.0,0.98445,1e-05,2.95921]
[1780139163414,49.44,73560.99,0.0,0.98445,1e-05,2.95958]
[1780139168419,49.44,73563.65,0.0,0.98447,1e-05,2.95531]
[1780139173424,49.44,73564.82,0.0,0.98448,1e-05,2.95354]
[1780139178429,49.44,73564.74,0.0,0.98448,1e-05,2.95386]
[1780139184435,49.44,73564.57,0.0,0.98448,1e-05,2.95436]
[1780139189440,49.44,73564.59,0.0,0.98448,1e-05,2.9545]
[1780139194445,49.44,73564.71,0.0,0.98449,1e-05,2.95301]
[1780139199450,49.45,73564.8,0.0,0.98449,1e-05,2.95305]
[1780139205456,49.45,73564.55,0.0,0.98448,1e-05,2.9537]
[1780139210760,49.45,73564.54,0.0,0.98448,1e-05,2.95389]
[1780139216467,49.45,73564.97,0.0,0.98448,1e-05,2.95339]
[1780139221472,49.45,73564.71,0.0,0.98448,1e-05,2.95401]
[1780139226477,49.45,73564.74,0.0,0.98448,1e-05,2.95414]
[1780139234485,49.45,73564.46,0.0,0.98447,1e-05,2.95487]
[1780139239490,49.45,73564.32,0.0,0.98447,1e-05,2.95529]
[1780139244495,49.45,73564.39,0.0,0.98447,1e-05,2.95533]
[1780139250501,49.45,73566.03,0.0,0.98449,1e-05,2.95282]
[1780139255506,49.45,73565.34,0.0,0.98449,1e-05,2.95269]
[1780139260511,49.45,73565.28,0.0,0.98448,1e-05,2.95299]
[1780139265516,49.45,73563.4,0.0,0.98446,1e-05,2.95627]
[1780139271522,49.46,73562.73,0.0,0.98446,1e-05,2.95756]
[1780139276527,49.46,73562.09,0.0,0.98445,1e-05,2.95877]
[1780139278529,49.46,73556.79,0.0,0.98439,1e-05,2.96763]
[1780139283533,49.46,73554.92,0.0,0.98437,1e-05,2.97077]
[1780139288538,49.46,73554.82,0.0,0.98437,1e-05,2.97098]
[1780139293543,49.46,73557.17,0.0,0.9844,1e-05,2.96709]
[1780139296546,49.46,73551.62,0.0,0.98434,1e-05,2.97637]
[1780139301551,49.46,73551.64,0.0,0.98434,1e-05,2.97631]
[1780139306556,49.46,73549.71,0.0,0.98432,1e-05,2.97951]
[1780139312562,49.46,73547.65,0.0,0.9843,1e-05,2.98141]
[1780139318568,49.46,73545.03,0.0,0.98428,1e-05,2.98568]
[1780139323572,49.45,73543.82,0.0,0.98427,1e-05,2.9876]
[1780139328579,49.45,73541.65,0.0,0.98424,1e-05,2.99112]
[1780139333584,49.45,73540.26,0.0,0.98423,1e-05,2.99329]
[1780139338589,49.45,73535.57,0.0,0.98418,1e-05,3.00098]
[1780139344595,49.45,73533.01,0.0,0.98416,1e-05,3.00495]
[1780139349600,49.45,73532.85,0.0,0.98416,1e-05,3.00496]
[1780139354605,49.45,73529.73,0.0,0.98412,1e-05,3.0099]
[1780139360611,49.45,73529.96,0.0,0.98413,1e-05,3.00914]
[1780139365616,49.45,73531.9,0.0,0.98415,1e-05,3.00559]
[1780139370621,49.45,73530.9,0.0,0.98414,1e-05,3.00699]
[1780139376627,49.45,73530.77,0.0,0.98415,1e-05,3.00539]
[1780139381632,49.44,73530.94,0.0,0.98415,1e-05,3.00483]
[1780139387638,49.44,73531.1,0.0,0.98416,1e-05,3.00425]
[1780139392643,49.44,73531.24,0.0,0.98416,1e-05,3.00376]
[1780139397648,49.44,73530.18,0.0,0.98415,1e-05,3.00529]
[1780139402653,49.44,73530.03,0.0,0.98415,1e-05,3.00528]
[1780139408659,49.44,73530.11,0.0,0.98415,1e-05,3.00482]
[1780139413664,49.44,73530.47,0.0,0.98416,1e-05,3.00395]
[1780139419670,49.44,73530.21,0.0,0.98416,1e-05,3.00409]
[1780139424676,49.44,73530.77,0.0,0.98417,1e-05,3.00294]
[1780139430317,49.44,73531.59,0.0,0.98418,1e-05,3.00128]
[1780139436331,49.43,73531.26,0.0,0.98418,1e-05,3.00009]
[1780139441395,49.43,73531.33,0.0,0.98418,1e-05,2.99975]
[1780139446698,49.43,73531.44,0.0,0.98419,1e-05,2.99931]
[1780139451703,49.43,73531.74,0.0,0.98419,1e-05,2.99859]
[1780139456708,49.43,73531.86,0.0,0.98419,1e-05,2.99821]
[1780139461713,49.43,73532.55,0.0,0.9842,1e-05,2.99685]
[1780139466718,49.43,73534.24,0.0,0.98422,1e-05,2.99383]
[1780139471723,49.43,73536.87,0.0,0.98425,1e-05,2.98925]
[1780139476728,49.43,73541.39,0.0,0.9843,1e-05,2.98161]
[1780139481733,49.43,73541.02,0.0,0.98429,1e-05,2.98217]
[1780139486738,49.43,73541.09,0.0,0.9843,1e-05,2.98199]
[1780139491743,49.43,73544.91,0.0,0.98434,1e-05,2.97408]
[1780139497749,49.43,73545.12,0.0,0.98435,1e-05,2.97375]
[1780139502754,49.43,73547.46,0.0,0.98437,1e-05,2.96988]
[1780139507759,49.43,73546.53,0.0,0.98436,1e-05,2.97146]
[1780139512764,49.43,73545.31,0.0,0.98435,1e-05,2.9735]
[1780139517768,49.43,73545.55,0.0,0.98435,1e-05,2.97311]
[1780139522962,49.43,73545.59,0.0,0.98435,1e-05,2.97306]
[1780139528779,49.43,73547.29,0.0,0.98437,1e-05,2.97027]
[1780139534785,49.43,73547.8,0.0,0.98437,1e-05,2.96948]
[1780139539790,49.43,73547.26,0.0,0.98437,1e-05,2.97041]
[1780139544795,49.43,73547.79,0.0,0.98437,1e-05,2.96956]
[1780139549800,49.43,73547.99,0.0,0.98437,1e-05,2.96927]
[1780139556807,49.43,73548.31,0.0,0.98438,1e-05,2.96735]
[1780139561812,49.43,73547.72,0.0,0.98438,1e-05,2.9684]
[1780139566817,49.43,73548.18,0.0,0.98438,1e-05,2.9677]
[1780139573824,49.43,73548.22,0.0,0.98438,1e-05,2.96771]
[1780139578829,49.43,73548.33,0.0,0.98438,1e-05,2.96759]
[1780139583834,49.43,73548.28,0.0,0.98438,1e-05,2.96773]
[1780139588839,49.43,73546.56,0.0,0.98436,1e-05,2.97065]
[1780139593844,49.43,73546.73,0.0,0.98436,1e-05,2.9704]
[1780139599852,49.43,73546.76,0.0,0.98436,1e-05,2.9704]
[1780139604857,49.43,73545.61,0.0,0.98435,1e-05,2.97235]
[1780139611864,49.43,73544.53,0.0,0.98435,1e-05,2.97269]
[1780139617599,49.43,73543.23,0.0,0.98433,1e-05,2.97486]
[1780139622663,49.43,73543.32,0.0,0.98434,1e-05,2.9747]
[1780139627667,49.43,73542.62,0.0,0.98433,1e-05,2.97587]
[1780139632885,49.43,73542.69,0.0,0.98433,1e-05,2.97574]
[1780139637890,49.43,73542.01,0.0,0.98432,1e-05,2.97686]
[1780139643895,49.43,73542.67,0.0,0.98433,1e-05,2.97574]
[1780139648912,49.43,73542.7,0.0,0.98433,1e-05,2.97567]
[1780139650914,49.43,73549.01,0.0,0.9844,1e-05,2.96515]
[1780139655919,49.43,73551.37,0.0,0.98442,1e-05,2.96134]
[1780139660927,49.43,73550.32,0.0,0.98441,1e-05,2.9632]
[1780139666973,49.43,73551.28,0.0,0.98442,1e-05,2.96173]
[1780139672939,49.43,73551.09,0.0,0.98442,1e-05,2.96071]
[1780139675942,49.43,73544.93,0.0,0.98436,1e-05,2.97102]
[1780139680947,49.43,73542.85,0.0,0.98434,1e-05,2.97453]
[1780139685952,49.43,73543.61,0.0,0.98434,1e-05,2.97326]
[1780139690957,49.43,73541.07,0.0,0.98432,1e-05,2.97749]
[1780139695962,49.43,73539.15,0.0,0.9843,1e-05,2.98066]
[1780139699966,49.43,73532.56,0.0,0.98423,1e-05,2.99163]
[1780139704970,49.43,73529.87,0.0,0.9842,1e-05,2.99596]
[1780139709975,49.43,73530.11,0.0,0.9842,1e-05,2.99538]
[1780139711977,49.43,73537.74,0.0,0.98428,1e-05,2.98253]
[1780139717983,49.43,73538.23,0.0,0.98429,1e-05,2.98164]
[1780139723989,49.43,73538.79,0.0,0.9843,1e-05,2.98062]
[1780139728994,49.43,73539.15,0.0,0.9843,1e-05,2.97998]
[1780139733999,49.43,73540.83,0.0,0.98433,1e-05,2.97566]
[1780139739004,49.43,73544.18,0.0,0.98436,1e-05,2.97006]
[1780139744010,49.43,73545.59,0.0,0.98438,1e-05,2.96776]
[1780139750016,49.43,73546.06,0.0,0.98438,1e-05,2.96704]
[1780139755020,49.43,73547.06,0.0,0.98439,1e-05,2.96546]
[1780139760025,49.43,73547.32,0.0,0.98439,1e-05,2.9651]
[1780139765679,49.43,73547.65,0.0,0.9844,1e-05,2.96464]
[1780139773038,49.43,73548.0,0.0,0.9844,1e-05,2.9642]
[1780139778722,49.43,73548.05,0.0,0.9844,1e-05,2.96421]
[1780139783804,49.43,73548.56,0.0,0.9844,1e-05,2.96344]
[1780139792058,49.43,73548.76,0.0,0.98441,1e-05,2.96182]
[1780139798893,49.43,73549.0,0.0,0.98441,1e-05,2.96154]
[1780139804070,49.43,73548.94,0.0,0.98441,1e-05,2.96177]
[1780139809075,49.44,73549.14,0.0,0.98441,1e-05,2.96155]
[1780139815025,49.44,73546.93,0.0,0.98439,1e-05,2.96535]
[1780139820087,49.44,73547.6,0.0,0.9844,1e-05,2.96431]
[1780139825097,49.44,73547.6,0.0,0.9844,1e-05,2.96439]
[1780139827100,49.44,73538.89,0.0,0.9843,1e-05,2.97894]
[1780139831104,49.44,73533.8,0.0,0.98425,1e-05,2.9874]
[1780139836171,49.44,73533.79,0.0,0.98425,1e-05,2.98729]
[1780139843219,49.43,73532.28,0.0,0.98424,1e-05,2.98966]
[1780139849122,49.43,73531.41,0.0,0.98423,1e-05,2.99095]
[1780139855128,49.43,73530.99,0.0,0.98423,1e-05,2.98999]
[1780139861134,49.43,73530.1,0.0,0.98422,1e-05,2.99132]
[1780139864137,49.43,73523.43,0.0,0.98415,1e-05,3.0024]
[1780139869142,49.43,73519.28,0.0,0.98411,1e-05,3.00912]
[1780139874147,49.43,73518.53,0.0,0.98411,1e-05,3.01008]
[1780139879152,49.43,73518.86,0.0,0.98411,1e-05,3.00921]
[1780139884157,49.43,73522.32,0.0,0.98415,1e-05,3.00309]
[1780139889162,49.43,73522.11,0.0,0.98415,1e-05,3.00319]
[1780139897170,49.43,73521.95,0.0,0.98415,1e-05,3.00305]
[1780139902174,49.42,73522.15,0.0,0.98415,1e-05,3.00247]
[1780139907179,49.42,73521.29,0.0,0.98415,1e-05,3.00368]
[1780139915730,49.42,73519.83,0.0,0.98414,1e-05,3.00421]
[1780139918190,49.42,73514.31,0.0,0.98408,1e-05,3.01335]
[1780139921193,49.42,73508.92,0.0,0.98403,1e-05,3.02224]
[1780139923195,49.42,73502.57,0.0,0.98396,1e-05,3.03281]
[1780139928200,49.42,73503.13,0.0,0.98397,1e-05,3.03135]
[1780139933205,49.42,73500.17,0.0,0.98394,1e-05,3.03587]
[1780139938210,49.41,73502.56,0.0,0.98397,1e-05,3.03127]
[1780139943215,49.41,73497.95,0.0,0.98392,1e-05,3.03856]
[1780139948219,49.41,73499.47,0.0,0.98394,1e-05,3.03544]
[1780139954225,49.41,73500.38,0.0,0.98396,1e-05,3.03327]
[1780139960231,49.41,73501.1,0.0,0.98397,1e-05,3.03144]
[1780139965236,49.4,73501.67,0.0,0.98398,1e-05,3.02998]
[1780139972243,49.4,73502.43,0.0,0.984,1e-05,3.02654]
[1780139978161,49.4,73503.04,0.0,0.98401,1e-05,3.02498]
[1780139983198,49.4,73503.26,0.0,0.98401,1e-05,3.02419]
[1780139989239,49.4,73503.41,0.0,0.98402,1e-05,3.02342]
[1780139995266,49.39,73503.42,0.0,0.98402,1e-05,3.02291]
[1780140000271,49.39,73503.85,0.0,0.98403,1e-05,3.02177]
[1780140005276,49.39,73503.63,0.0,0.98403,1e-05,3.02173]
[1780140010281,49.39,73503.79,0.0,0.98403,1e-05,3.02106]
[1780140016287,49.39,73503.11,0.0,0.98403,1e-05,3.02174]
[1780140021292,49.39,73496.36,0.0,0.98396,1e-05,3.03275]
[1780140026297,49.39,73498.13,0.0,0.98398,1e-05,3.02925]
[1780140031302,49.38,73497.39,0.0,0.98398,1e-05,3.02854]
[1780140036307,49.38,73496.66,0.0,0.98398,1e-05,3.02932]
[1780140044315,49.38,73496.5,0.0,0.98398,1e-05,3.02884]
[1780140049320,49.38,73495.98,0.0,0.98398,1e-05,3.02926]
[1780140054325,49.38,73496.18,0.0,0.98398,1e-05,3.02846]
[1780140059330,49.37,73496.6,0.0,0.98399,1e-05,3.0273]
[1780140064335,49.37,73497.36,0.0,0.984,1e-05,3.02556]
[1780140071342,49.37,73497.24,0.0,0.984,1e-05,3.02516]
[1780140077353,49.37,73496.47,0.0,0.984,1e-05,3.02594]
[1780140082358,49.37,73495.67,0.0,0.98399,1e-05,3.02686]
[1780140087363,49.37,73494.76,0.0,0.98398,1e-05,3.02797]
[1780140093369,49.36,73495.48,0.0,0.984,1e-05,3.02472]
[1780140099002,49.36,73495.49,0.0,0.98401,1e-05,3.02429]
[1780140104380,49.36,73493.3,0.0,0.98399,1e-05,3.02748]
[1780140109385,49.36,73493.27,0.0,0.98399,1e-05,3.02709]
[1780140114390,49.36,73491.43,0.0,0.98397,1e-05,3.02977]
[1780140119395,49.36,73491.08,0.0,0.98397,1e-05,3.02989]
[1780140124400,49.35,73490.33,0.0,0.98396,1e-05,3.03071]
[1780140129405,49.35,73493.08,0.0,0.984,1e-05,3.02559]
[1780140134410,49.35,73494.24,0.0,0.98401,1e-05,3.02321]
[1780140139415,49.35,73494.61,0.0,0.98402,1e-05,3.02218]
[1780140146333,49.35,73493.51,0.0,0.98401,1e-05,3.02347]
[1780140150426,49.35,73488.25,0.0,0.98396,1e-05,3.03207]
[1780140156405,49.34,73486.47,0.0,0.98395,1e-05,3.03301]
[1780140161438,49.34,73486.52,0.0,0.98395,1e-05,3.03243]
[1780140166474,49.34,73486.29,0.0,0.98395,1e-05,3.03234]
[1780140172452,49.34,73485.94,0.0,0.98395,1e-05,3.03236]
[1780140178458,49.34,73485.22,0.0,0.98395,1e-05,3.03301]
[1780140185465,49.33,73485.96,0.0,0.98396,1e-05,3.03108]
[1780140190470,49.33,73487.21,0.0,0.98398,1e-05,3.0285]
[1780140196476,49.33,73487.06,0.0,0.98398,1e-05,3.02822]
[1780140201472,49.33,73486.37,0.0,0.98397,1e-05,3.02913]
[1780140206486,49.33,73486.82,0.0,0.98398,1e-05,3.02774]
[1780140210490,49.32,73481.49,0.0,0.98393,1e-05,3.03645]
[1780140215816,49.32,73480.39,0.0,0.98392,1e-05,3.03631]
[1780140219746,49.32,73480.37,0.0,0.98393,1e-05,3.03594]
[1780140221265,49.32,73480.6,0.0,0.98393,1e-05,3.03543]
[1780140230510,49.32,73479.87,0.0,0.98393,1e-05,3.03568]
[1780140235515,49.32,73479.63,0.0,0.98393,1e-05,3.03559]
[1780140240520,49.31,73478.92,0.0,0.98392,1e-05,3.03629]
[1780140245525,49.31,73479.21,0.0,0.98393,1e-05,3.03529]
[1780140250530,49.31,73479.89,0.0,0.98394,1e-05,3.03364]
[1780140255535,49.31,73482.79,0.0,0.98397,1e-05,3.02824]
[1780140260540,49.31,73483.46,0.0,0.98398,1e-05,3.02669]
[1780140265545,49.31,73488.68,0.0,0.98404,1e-05,3.01742]
[1780140267547,49.31,73496.2,0.0,0.98412,1e-05,3.00457]
[1780140273553,49.3,73499.88,0.0,0.98417,1e-05,2.99667]
[1780140279559,49.3,73500.07,0.0,0.98417,1e-05,2.99617]
[1780140284564,49.3,73499.61,0.0,0.98417,1e-05,2.99679]
[1780140287295,49.3,73498.92,0.0,0.98416,1e-05,2.99788]
[1780140288434,49.3,73498.81,0.0,0.98416,1e-05,2.99804]
[1780140293573,49.3,73497.47,0.0,0.98415,1e-05,3.00008]
[1780140295575,49.3,73503.34,0.0,0.98421,1e-05,2.99012]
[1780140297577,49.3,73508.39,0.0,0.98427,1e-05,2.98161]
[1780140302582,49.3,73513.07,0.0,0.98432,1e-05,2.9738]
[1780140306586,49.3,73505.41,0.0,0.98423,1e-05,2.98667]
[1780140311591,49.3,73501.06,0.0,0.98419,1e-05,2.99387]
[1780140317524,49.3,73501.07,0.0,0.98419,1e-05,2.99369]
[1780140322573,49.3,73502.9,0.0,0.98421,1e-05,2.99052]
[1780140327594,49.3,73504.38,0.0,0.98423,1e-05,2.98793]
[1780140332611,49.3,73504.61,0.0,0.98424,1e-05,2.98599]
[1780140337616,49.3,73507.16,0.0,0.98426,1e-05,2.98167]
[1780140342621,49.3,73504.12,0.0,0.98423,1e-05,2.98674]
[1780140347626,49.3,73503.23,0.0,0.98422,1e-05,2.98816]
[1780140352782,49.3,73503.19,0.0,0.98422,1e-05,2.98813]
[1780140354928,49.3,73502.7,0.0,0.98422,1e-05,2.98892]
[1780140355609,49.3,73502.7,0.0,0.98422,1e-05,2.98892]
[1780140361640,49.3,73503.09,0.0,0.98422,1e-05,2.98817]
[1780140366650,49.3,73504.38,0.0,0.98424,1e-05,2.98595]
[1780140371655,49.3,73503.13,0.0,0.98422,1e-05,2.98798]
[1780140376660,49.3,73504.1,0.0,0.98424,1e-05,2.98627]
[1780140379117,49.3,73504.18,0.0,0.98424,1e-05,2.98613]
[1780140379836,49.3,73504.21,0.0,0.98424,1e-05,2.98606]
[1780140385669,49.3,73506.41,0.0,0.98426,1e-05,2.9823]
[1780140390674,49.3,73506.3,0.0,0.98426,1e-05,2.98245]
[1780140395679,49.3,73507.26,0.0,0.98428,1e-05,2.97934]
[1780140401685,49.3,73507.57,0.0,0.98428,1e-05,2.97882]
[1780140406690,49.3,73508.09,0.0,0.98429,1e-05,2.97794]
[1780140411695,49.3,73507.95,0.0,0.98428,1e-05,2.97819]
[1780140416700,49.3,73508.05,0.0,0.98429,1e-05,2.97802]
[1780140421705,49.3,73508.05,0.0,0.98429,1e-05,2.97802]
[1780140422469,49.3,73508.05,0.0,0.98429,1e-05,2.97802]
[1780140423876,49.3,73508.25,0.0,0.98429,1e-05,2.97769]
[1780140429713,49.3,73508.3,0.0,0.98429,1e-05,2.97761]
[1780140436720,49.3,73508.42,0.0,0.98429,1e-05,2.97743]
[1780140441725,49.3,73508.73,0.0,0.98429,1e-05,2.97692]
[1780140446690,49.3,73508.61,0.0,0.98429,1e-05,2.97713]
[1780140448116,49.3,73508.7,0.0,0.98429,1e-05,2.97699]
[1780140453737,49.3,73508.59,0.0,0.9843,1e-05,2.97572]
[1780140458742,49.3,73509.76,0.0,0.98431,1e-05,2.97379]
[1780140463747,49.3,73508.97,0.0,0.9843,1e-05,2.97515]
[1780140468752,49.3,73508.96,0.0,0.9843,1e-05,2.97519]
[1780140473757,49.3,73508.91,0.0,0.9843,1e-05,2.9753]
[1780140479763,49.3,73508.95,0.0,0.9843,1e-05,2.97527]
[1780140484768,49.3,73508.62,0.0,0.9843,1e-05,2.97585]
[1780140489773,49.3,73508.73,0.0,0.9843,1e-05,2.97569]
[1780140490052,49.3,73508.73,0.0,0.9843,1e-05,2.97569]
[1780140491050,49.3,73508.73,0.0,0.9843,1e-05,2.9757]
[1780140496777,49.3,73509.63,0.0,0.98431,1e-05,2.97423]
[1780140502819,49.3,73509.68,0.0,0.98431,1e-05,2.97419]
[1780140508792,49.3,73510.72,0.0,0.98432,1e-05,2.9725]
[1780140513797,49.3,73510.27,0.0,0.98432,1e-05,2.97183]
[1780140514322,49.3,73510.27,0.0,0.98432,1e-05,2.97183]
[1780140515317,49.3,73510.26,0.0,0.98432,1e-05,2.97186]
[1780140520804,49.3,73510.03,0.0,0.98432,1e-05,2.97231]
[1780140525809,49.3,73509.98,0.0,0.98432,1e-05,2.97244]
[1780140530814,49.3,73509.6,0.0,0.98431,1e-05,2.97314]
[1780140536820,49.3,73509.54,0.0,0.98431,1e-05,2.97329]
[1780140541827,49.3,73508.63,0.0,0.9843,1e-05,2.97484]
[1780140549835,49.3,73508.72,0.0,0.9843,1e-05,2.97475]
[1780140554840,49.3,73509.26,0.0,0.98431,1e-05,2.97387]
[1780140559845,49.3,73509.6,0.0,0.98431,1e-05,2.97335]
[1780140564850,49.3,73508.81,0.0,0.9843,1e-05,2.97471]
[1780140566082,49.3,73508.55,0.0,0.9843,1e-05,2.97516]
[1780140571857,49.3,73515.36,0.0,0.98438,1e-05,2.96232]
[1780140576862,49.3,73520.67,0.0,0.98443,1e-05,2.95362]
[1780140579865,49.3,73526.86,0.0,0.9845,1e-05,2.94347]
[1780140584870,49.3,73526.23,0.0,0.98449,1e-05,2.94484]
[1780140589876,49.3,73515.37,0.0,0.98437,1e-05,2.96324]
[1780140590877,49.3,73503.78,0.0,0.98425,1e-05,2.98268]
[1780140591878,49.3,73495.54,0.0,0.98416,1e-05,2.99653]
[1780140594881,49.3,73502.59,0.0,0.98424,1e-05,2.98457]
[1780140598885,49.3,73497.48,0.0,0.98418,1e-05,2.99314]
[1780140602890,49.3,73504.22,0.0,0.98426,1e-05,2.98173]
[1780140603546,49.3,73504.22,0.0,0.98426,1e-05,2.98173]
[1780140608896,49.3,73509.64,0.0,0.98431,1e-05,2.97267]
[1780140613901,49.3,73509.73,0.0,0.98431,1e-05,2.97256]
[1780140618906,49.3,73510.15,0.0,0.98432,1e-05,2.97191]
[1780140623914,49.3,73509.97,0.0,0.98432,1e-05,2.97227]
[1780140628919,49.3,73510.19,0.0,0.98432,1e-05,2.97195]
[1780140633924,49.31,73513.3,0.0,0.98436,1e-05,2.96535]
[1780140640931,49.31,73513.08,0.0,0.98435,1e-05,2.96588]
[1780140648844,49.31,73512.52,0.0,0.98435,1e-05,2.96695]
[1780140653879,49.31,73511.99,0.0,0.98434,1e-05,2.96794]
[1780140658949,49.31,73511.79,0.0,0.98434,1e-05,2.96835]
[1780140663954,49.31,73511.84,0.0,0.98434,1e-05,2.96836]
[1780140668959,49.31,73511.61,0.0,0.98434,1e-05,2.96883]
[1780140673964,49.31,73511.9,0.0,0.98434,1e-05,2.96843]
[1780140678969,49.31,73511.81,0.0,0.98434,1e-05,2.96865]
[1780140683974,49.31,73511.8,0.0,0.98434,1e-05,2.96875]
[1780140688979,49.31,73512.21,0.0,0.98434,1e-05,2.96814]
[1780140693984,49.31,73511.85,0.0,0.98434,1e-05,2.96735]
[1780140698989,49.31,73511.99,0.0,0.98434,1e-05,2.96721]
[1780140703994,49.31,73511.93,0.0,0.98434,1e-05,2.96741]
[1780140708999,49.31,73511.87,0.0,0.98434,1e-05,2.96759]
[1780140715326,49.31,73511.9,0.0,0.98434,1e-05,2.96766]
[1780140721012,49.31,73511.43,0.0,0.98434,1e-05,2.96855]
[1780140727018,49.31,73511.01,0.0,0.98433,1e-05,2.96934]
[1780140729034,49.31,73510.07,0.0,0.98432,1e-05,2.97094]
[1780140735026,49.31,73507.32,0.0,0.98429,1e-05,2.97563]
[1780140735627,49.31,73507.32,0.0,0.98429,1e-05,2.97563]
[1780140742033,49.31,73506.44,0.0,0.98428,1e-05,2.97709]
[1780140747038,49.31,73506.48,0.0,0.98428,1e-05,2.97703]
[1780140752043,49.31,73505.23,0.0,0.98428,1e-05,2.97765]
[1780140757047,49.31,73505.27,0.0,0.98428,1e-05,2.97757]
[1780140762052,49.31,73505.9,0.0,0.98428,1e-05,2.97651]
[1780140767057,49.31,73505.79,0.0,0.98428,1e-05,2.97672]
[1780140772062,49.31,73505.42,0.0,0.98428,1e-05,2.97734]
[1780140777067,49.31,73505.56,0.0,0.98428,1e-05,2.97711]
[1780140783073,49.31,73505.44,0.0,0.98428,1e-05,2.97731]
[1780140788078,49.31,73505.24,0.0,0.98428,1e-05,2.97765]
[1780140793854,49.31,73505.27,0.0,0.98428,1e-05,2.9776]
[1780140798890,49.31,73504.76,0.0,0.98427,1e-05,2.97844]
[1780140804093,49.31,73504.95,0.0,0.98427,1e-05,2.97812]
[1780140810099,49.31,73504.59,0.0,0.98427,1e-05,2.97872]
[1780140816028,49.31,73505.62,0.0,0.98429,1e-05,2.97552]
[1780140823057,49.31,73505.73,0.0,0.98429,1e-05,2.97537]
[1780140828117,49.31,73505.67,0.0,0.98429,1e-05,2.97549]
[1780140834123,49.31,73505.93,0.0,0.98429,1e-05,2.97507]
[1780140840129,49.31,73505.98,0.0,0.98429,1e-05,2.97501]
[1780140845134,49.31,73505.91,0.0,0.98429,1e-05,2.97516]
[1780140850139,49.31,73505.87,0.0,0.98429,1e-05,2.97523]
[1780140857146,49.31,73505.92,0.0,0.98429,1e-05,2.97518]
[1780140862151,49.31,73505.97,0.0,0.98429,1e-05,2.97512]
[1780140870159,49.31,73505.91,0.0,0.98429,1e-05,2.97524]
[1780140875164,49.31,73505.61,0.0,0.98429,1e-05,2.97429]
[1780140880169,49.31,73505.74,0.0,0.9843,1e-05,2.97411]
[1780140885174,49.31,73506.24,0.0,0.9843,1e-05,2.97329]
[1780140890179,49.31,73506.2,0.0,0.9843,1e-05,2.97341]
[1780140895184,49.31,73504.93,0.0,0.98429,1e-05,2.97556]
[1780140900189,49.31,73506.99,0.0,0.98431,1e-05,2.97213]
[1780140905195,49.31,73506.72,0.0,0.98431,1e-05,2.97261]
[1780140911201,49.31,73506.78,0.0,0.98431,1e-05,2.97256]
[1780140917207,49.31,73507.85,0.0,0.98432,1e-05,2.97083]
[1780140922212,49.31,73509.41,0.0,0.98433,1e-05,2.96827]
[1780140928218,49.31,73509.4,0.0,0.98433,1e-05,2.96838]
[1780140936226,49.31,73509.22,0.0,0.98434,1e-05,2.96735]
[1780140941231,49.31,73509.12,0.0,0.98433,1e-05,2.96759]
[1780140946236,49.32,73509.08,0.0,0.98433,1e-05,2.96774]
[1780140951959,49.32,73509.19,0.0,0.98433,1e-05,2.96765]
[1780140957247,49.32,73509.67,0.0,0.98434,1e-05,2.96694]
[1780140962252,49.32,73509.77,0.0,0.98434,1e-05,2.96687]
[1780140971091,49.32,73509.77,0.0,0.98434,1e-05,2.967]
[1780140976266,49.32,73509.75,0.0,0.98434,1e-05,2.96714]
[1780140981271,49.32,73512.2,0.0,0.98436,1e-05,2.96314]
[1780140984276,49.32,73517.34,0.0,0.98442,1e-05,2.95465]
[1780140989281,49.32,73517.44,0.0,0.98442,1e-05,2.95468]
[1780140995286,49.32,73516.47,0.0,0.98441,1e-05,2.95505]
[1780141000292,49.32,73518.37,0.0,0.98443,1e-05,2.95208]
[1780141005297,49.32,73519.95,0.0,0.98445,1e-05,2.94968]
[1780141010302,49.32,73519.3,0.0,0.98444,1e-05,2.951]
[1780141015307,49.32,73520.49,0.0,0.98445,1e-05,2.94926]
[1780141020312,49.32,73523.08,0.0,0.98447,1e-05,2.94518]
[1780141025317,49.32,73522.81,0.0,0.98447,1e-05,2.94592]
[1780141030322,49.33,73523.8,0.0,0.98448,1e-05,2.94455]
[1780141036328,49.33,73523.7,0.0,0.98448,1e-05,2.94504]
[1780141041332,49.33,73525.15,0.0,0.98449,1e-05,2.94291]
[1780141046337,49.33,73526.37,0.0,0.9845,1e-05,2.94118]
[1780141051342,49.33,73526.31,0.0,0.9845,1e-05,2.94011]
[1780141056348,49.33,73526.01,0.0,0.9845,1e-05,2.94092]
[1780141061353,49.33,73526.34,0.0,0.9845,1e-05,2.94069]
[1780141066358,49.33,73529.86,0.0,0.98454,1e-05,2.93518]
[1780141071363,49.33,73530.73,0.0,0.98454,1e-05,2.9341]
[1780141077858,49.34,73530.87,0.0,0.98454,1e-05,2.9343]
[1780141081373,49.34,73536.4,0.0,0.9846,1e-05,2.92546]
[1780141087928,49.34,73537.46,0.0,0.9846,1e-05,2.92425]
[1780141093385,49.34,73539.05,0.0,0.98462,1e-05,2.92215]
[1780141098390,49.34,73539.05,0.0,0.98462,1e-05,2.92262]
[1780141104396,49.35,73538.73,0.0,0.98461,1e-05,2.9237]
[1780141109401,49.35,73538.96,0.0,0.98461,1e-05,2.92377]
[1780141114408,49.35,73538.29,0.0,0.98461,1e-05,2.92386]
[1780141119413,49.35,73538.5,0.0,0.98461,1e-05,2.92397]
[1780141125419,49.35,73538.51,0.0,0.9846,1e-05,2.92449]
[1780141130424,49.35,73538.25,0.0,0.9846,1e-05,2.92536]
[1780141136430,49.36,73538.17,0.0,0.98459,1e-05,2.926]
[1780141142436,49.36,73537.77,0.0,0.98459,1e-05,2.92718]
[1780141148356,49.36,73537.58,0.0,0.98458,1e-05,2.92798]
[1780141153447,49.36,73529.31,0.0,0.98449,1e-05,2.94209]
[1780141159453,49.36,73526.17,0.0,0.98446,1e-05,2.94761]
[1780141164458,49.36,73524.77,0.0,0.98444,1e-05,2.95017]
[1780141169463,49.36,73527.76,0.0,0.98447,1e-05,2.94545]
[1780141174468,49.37,73532.02,0.0,0.98452,1e-05,2.93721]
[1780141179473,49.37,73532.93,0.0,0.98453,1e-05,2.93604]
[1780141184478,49.37,73535.96,0.0,0.98456,1e-05,2.93137]
[1780141189483,49.37,73535.92,0.0,0.98455,1e-05,2.9318]
[1780141194488,49.37,73535.81,0.0,0.98455,1e-05,2.93236]
[1780141199493,49.37,73535.51,0.0,0.98455,1e-05,2.93322]
[1780141205499,49.37,73535.33,0.0,0.98454,1e-05,2.93394]
[1780141210504,49.37,73537.1,0.0,0.98456,1e-05,2.93137]
[1780141215509,49.38,73537.7,0.0,0.98456,1e-05,2.93075]
[1780141221515,49.38,73538.18,0.0,0.98456,1e-05,2.93042]
[1780141226520,49.38,73539.23,0.0,0.98457,1e-05,2.92906]
[1780141233528,49.38,73540.01,0.0,0.98458,1e-05,2.92686]
[1780141238533,49.38,73545.92,0.0,0.98464,1e-05,2.91756]
[1780141243540,49.39,73548.49,0.0,0.98467,1e-05,2.91383]
[1780141249061,49.39,73549.13,0.0,0.98467,1e-05,2.9133]
[1780141254551,49.39,73552.27,0.0,0.9847,1e-05,2.90878]
[1780141259556,49.39,73553.79,0.0,0.98471,1e-05,2.90685]
[1780141265562,49.39,73555.15,0.0,0.98472,1e-05,2.9052]
[1780141270567,49.4,73551.07,0.0,0.98467,1e-05,2.91258]
[1780141276573,49.4,73552.1,0.0,0.98468,1e-05,2.91152]
[1780141282579,49.4,73553.39,0.0,0.98469,1e-05,2.91005]
[1780141287584,49.4,73554.25,0.0,0.9847,1e-05,2.90919]
[1780141292589,49.41,73554.88,0.0,0.98471,1e-05,2.90725]
[1780141297594,49.41,73555.31,0.0,0.98471,1e-05,2.90711]
[1780141303600,49.41,73555.4,0.0,0.9847,1e-05,2.90765]
[1780141309606,49.41,73557.1,0.0,0.98472,1e-05,2.90555]
[1780141315612,49.41,73556.0,0.0,0.9847,1e-05,2.90804]
[1780141320617,49.42,73555.51,0.0,0.98469,1e-05,2.9094]
[1780141325622,49.42,73555.47,0.0,0.98469,1e-05,2.91001]
[1780141330627,49.42,73555.42,0.0,0.98469,1e-05,2.91063]
[1780141335632,49.42,73555.41,0.0,0.98468,1e-05,2.91119]
[1780141341706,49.43,73555.41,0.0,0.98468,1e-05,2.91183]
[1780141347644,49.43,73554.56,0.0,0.98467,1e-05,2.91384]
[1780141352649,49.43,73554.0,0.0,0.98466,1e-05,2.9138]
[1780141357654,49.43,73554.56,0.0,0.98467,1e-05,2.91338]
[1780141362659,49.43,73554.37,0.0,0.98466,1e-05,2.9142]
[1780141367889,49.44,73554.33,0.0,0.98466,1e-05,2.91476]
[1780141372924,49.44,73553.99,0.0,0.98465,1e-05,2.91582]
[1780141378675,49.44,73554.07,0.0,0.98465,1e-05,2.91626]
[1780141383680,49.44,73554.55,0.0,0.98465,1e-05,2.91596]
[1780141388685,49.44,73551.72,0.0,0.98462,1e-05,2.9211]
[1780141393690,49.44,73546.83,0.0,0.98457,1e-05,2.92955]
[1780141398695,49.45,73545.82,0.0,0.98455,1e-05,2.93158]
[1780141403700,49.45,73543.8,0.0,0.98453,1e-05,2.93524]
[1780141408705,49.45,73543.36,0.0,0.98452,1e-05,2.93627]
[1780141413710,49.45,73543.28,0.0,0.98453,1e-05,2.93524]
[1780141418715,49.45,73543.27,0.0,0.98453,1e-05,2.93557]
[1780141423720,49.45,73543.27,0.0,0.98453,1e-05,2.93589]
[1780141428725,49.45,73543.45,0.0,0.98453,1e-05,2.93589]
[1780141433730,49.45,73542.75,0.0,0.98452,1e-05,2.93735]
[1780141438735,49.45,73543.9,0.0,0.98453,1e-05,2.93574]
[1780141443740,49.46,73544.23,0.0,0.98453,1e-05,2.9355]
[1780141448745,49.46,73544.48,0.0,0.98453,1e-05,2.93541]
[1780141453750,49.46,73544.56,0.0,0.98453,1e-05,2.93558]
[1780141459756,49.46,73544.46,0.0,0.98452,1e-05,2.9361]
[1780141464761,49.46,73544.45,0.0,0.98452,1e-05,2.93643]
[1780141469766,49.46,73544.64,0.0,0.98452,1e-05,2.93641]
[1780141475772,49.46,73545.47,0.0,0.98454,1e-05,2.93394]
[1780141480777,49.46,73545.39,0.0,0.98453,1e-05,2.93439]
[1780141485782,49.47,73544.98,0.0,0.98453,1e-05,2.93537]
[1780141491789,49.47,73545.0,0.0,0.98453,1e-05,2.93571]
[1780141499797,49.47,73545.12,0.0,0.98452,1e-05,2.93599]
[1780141504801,49.47,73545.19,0.0,0.98452,1e-05,2.93617]
[1780141509806,49.47,73545.59,0.0,0.98452,1e-05,2.93581]
[1780141514811,49.47,73545.48,0.0,0.98452,1e-05,2.93628]
[1780141519816,49.47,73545.29,0.0,0.98452,1e-05,2.93689]
[1780141525822,49.47,73545.3,0.0,0.98452,1e-05,2.93722]
[1780141531828,49.48,73545.32,0.0,0.98452,1e-05,2.93605]
[1780141536833,49.48,73545.39,0.0,0.98452,1e-05,2.93622]
[1780141543840,49.48,73545.75,0.0,0.98452,1e-05,2.93605]
[1780141549854,49.48,73545.99,0.0,0.98452,1e-05,2.93601]
[1780141554859,49.48,73547.1,0.0,0.98453,1e-05,2.93447]
[1780141559864,49.48,73547.31,0.0,0.98453,1e-05,2.93443]
[1780141564869,49.48,73539.8,0.0,0.98445,1e-05,2.94717]
[1780141569874,49.48,73541.33,0.0,0.98447,1e-05,2.94483]
[1780141574879,49.48,73540.85,0.0,0.98446,1e-05,2.94584]
[1780141579884,49.48,73540.88,0.0,0.98446,1e-05,2.946]
[1780141584889,49.49,73541.05,0.0,0.98446,1e-05,2.94592]
[1780141589894,49.49,73540.13,0.0,0.98445,1e-05,2.94764]
[1780141594899,49.49,73540.33,0.0,0.98446,1e-05,2.94603]
[1780141599904,49.49,73540.71,0.0,0.98446,1e-05,2.94561]
[1780141604909,49.49,73540.75,0.0,0.98446,1e-05,2.94575]
[1780141609922,49.49,73541.42,0.0,0.98446,1e-05,2.94484]
[1780141616929,49.49,73541.6,0.0,0.98446,1e-05,2.94485]
[1780141621934,49.49,73541.41,0.0,0.98446,1e-05,2.94537]
[1780141626794,49.49,73541.94,0.0,0.98447,1e-05,2.94466]
[1780141629025,49.49,73541.68,0.0,0.98446,1e-05,2.94522]
[1780141631272,49.49,73541.87,0.0,0.98446,1e-05,2.94494]
[1780141632239,49.49,73541.87,0.0,0.98446,1e-05,2.94498]
[1780141635579,49.49,73542.01,0.0,0.98446,1e-05,2.94493]
[1780141644957,49.49,73544.62,0.0,0.98449,1e-05,2.94101]
[1780141649962,49.5,73546.55,0.0,0.98451,1e-05,2.93808]
[1780141655968,49.5,73541.97,0.0,0.98447,1e-05,2.94449]
[1780141661965,49.5,73541.98,0.0,0.98446,1e-05,2.94472]
[1780141666979,49.5,73544.56,0.0,0.98449,1e-05,2.94068]
[1780141671984,49.5,73541.29,0.0,0.98445,1e-05,2.94632]
[1780141676989,49.5,73539.92,0.0,0.98444,1e-05,2.9488]
[1780141681994,49.5,73538.79,0.0,0.98443,1e-05,2.95083]
[1780141682995,49.5,73530.41,0.0,0.98434,1e-05,2.96479]
[1780141683996,49.5,73523.72,0.0,0.98427,1e-05,2.97597]
[1780141689001,49.5,73522.88,0.0,0.98426,1e-05,2.97731]
[1780141697011,49.5,73522.77,0.0,0.98426,1e-05,2.97737]
[1780141702248,49.5,73523.61,0.0,0.98427,1e-05,2.97589]
[1780141712318,49.5,73523.78,0.0,0.98428,1e-05,2.974]
[1780141718039,49.5,73523.92,0.0,0.98428,1e-05,2.97373]
[1780141725046,49.5,73524.31,0.0,0.98428,1e-05,2.97302]
[1780141730051,49.5,73524.28,0.0,0.98428,1e-05,2.97303]
[1780141736060,49.5,73524.48,0.0,0.98429,1e-05,2.97265]
[1780141742530,49.5,73524.32,0.0,0.98428,1e-05,2.97287]
[1780141752600,49.5,73524.63,0.0,0.98429,1e-05,2.97228]
[1780141762085,49.5,73524.82,0.0,0.98429,1e-05,2.97192]
[1780141767090,49.5,73524.68,0.0,0.98429,1e-05,2.97212]
[1780141772740,49.5,73524.79,0.0,0.9843,1e-05,2.97043]
[1780141780103,49.5,73524.85,0.0,0.9843,1e-05,2.9703]
[1780141787110,49.5,73524.87,0.0,0.9843,1e-05,2.97025]
[1780141792881,49.5,73524.87,0.0,0.9843,1e-05,2.97024]
[1780141799916,49.5,73524.9,0.0,0.9843,1e-05,2.97016]
[1780141807130,49.5,73524.87,0.0,0.9843,1e-05,2.97019]
[1780141813023,49.5,73524.87,0.0,0.9843,1e-05,2.97018]
[1780141818141,49.5,73524.85,0.0,0.9843,1e-05,2.9702]
[1780141821144,49.5,73519.81,0.0,0.98425,1e-05,2.97861]
[1780141826151,49.5,73518.17,0.0,0.98423,1e-05,2.98125]
[1780141831156,49.5,73517.8,0.0,0.98423,1e-05,2.98027]
[1780141837162,49.5,73515.88,0.0,0.98421,1e-05,2.98335]
[1780141842168,49.5,73515.18,0.0,0.98421,1e-05,2.98439]
[1780141848174,49.49,73512.32,0.0,0.98418,1e-05,2.98899]
[1780141854180,49.49,73511.07,0.0,0.98417,1e-05,2.99087]
[1780141859185,49.49,73509.34,0.0,0.98415,1e-05,2.99357]
[1780141864190,49.49,73507.16,0.0,0.98413,1e-05,2.99701]
[1780141869195,49.49,73505.6,0.0,0.98411,1e-05,2.99938]
[1780141875201,49.49,73505.69,0.0,0.98412,1e-05,2.99891]
[1780141880206,49.49,73505.94,0.0,0.98412,1e-05,2.99823]
[1780141886211,49.49,73506.11,0.0,0.98412,1e-05,2.99765]
[1780141891216,49.49,73504.67,0.0,0.98412,1e-05,2.99831]
[1780141896220,49.49,73503.93,0.0,0.98411,1e-05,2.99931]
[1780141901228,49.49,73503.68,0.0,0.98411,1e-05,2.99945]
[1780141905232,49.48,73498.49,0.0,0.98406,1e-05,3.00796]
[1780141910237,49.48,73494.44,0.0,0.98402,1e-05,3.01444]
[1780141915242,49.48,73494.46,0.0,0.98402,1e-05,3.01401]
[1780141920247,49.48,73494.45,0.0,0.98402,1e-05,3.01363]
[1780141926805,49.48,73493.6,0.0,0.98401,1e-05,3.01452]
[1780141932259,49.48,73493.02,0.0,0.98401,1e-05,3.0151]
[1780141937264,49.48,73493.02,0.0,0.98401,1e-05,3.0147]
[1780141942917,49.47,73493.04,0.0,0.98402,1e-05,3.01419]
[1780141948275,49.47,73493.57,0.0,0.98402,1e-05,3.01291]
[1780141953280,49.47,73496.76,0.0,0.98407,1e-05,3.00568]
[1780141958285,49.47,73497.31,0.0,0.98408,1e-05,3.00444]
[1780141963290,49.47,73495.16,0.0,0.98406,1e-05,3.00775]
[1780141969100,49.47,73494.94,0.0,0.98406,1e-05,3.00772]
[1780141974149,49.47,73494.74,0.0,0.98406,1e-05,3.00773]
[1780141983311,49.46,73494.82,0.0,0.98406,1e-05,3.00701]
[1780141988316,49.46,73494.45,0.0,0.98406,1e-05,3.0073]
[1780141994289,49.46,73494.58,0.0,0.98406,1e-05,3.00669]
[1780141999327,49.46,73494.35,0.0,0.98406,1e-05,3.00676]
[1780142005333,49.46,73493.17,0.0,0.98405,1e-05,3.00837]
[1780142010338,49.46,73493.85,0.0,0.98406,1e-05,3.00688]
[1780142015345,49.46,73493.62,0.0,0.98407,1e-05,3.00547]
[1780142020350,49.45,73493.39,0.0,0.98407,1e-05,3.00555]
[1780142030360,49.45,73492.86,0.0,0.98407,1e-05,3.0058]
[1780142036365,49.45,73497.34,0.0,0.98412,1e-05,2.99793]
[1780142041370,49.45,73497.45,0.0,0.98412,1e-05,2.99751]
[1780142047376,49.45,73497.85,0.0,0.98412,1e-05,2.99655]
[1780142054712,49.45,73497.91,0.0,0.98413,1e-05,2.99609]
[1780142061391,49.45,73499.23,0.0,0.98414,1e-05,2.99362]
[1780142067397,49.45,73501.46,0.0,0.98417,1e-05,2.98964]
[1780142072402,49.45,73502.2,0.0,0.98418,1e-05,2.98675]
[1780142077407,49.45,73502.63,0.0,0.98419,1e-05,2.98588]
[1780142082416,49.44,73504.16,0.0,0.98421,1e-05,2.98318]
[1780142087421,49.44,73503.88,0.0,0.9842,1e-05,2.98354]
[1780142092994,49.44,73504.0,0.0,0.98421,1e-05,2.98321]
[1780142098432,49.44,73504.16,0.0,0.98421,1e-05,2.98283]
[1780142099433,49.44,73517.84,0.0,0.98435,1e-05,2.95993]
[1780142100434,49.44,73524.15,0.0,0.98442,1e-05,2.94944]
[1780142103437,49.44,73515.25,0.0,0.98433,1e-05,2.96437]
[1780142108442,49.44,73511.78,0.0,0.98429,1e-05,2.97018]
[1780142113447,49.44,73510.88,0.0,0.98428,1e-05,2.97169]
[1780142118452,49.44,73508.17,0.0,0.98425,1e-05,2.97618]
[1780142123457,49.44,73507.78,0.0,0.98425,1e-05,2.97678]
[1780142128462,49.44,73506.51,0.0,0.98423,1e-05,2.97885]
[1780142133467,49.44,73506.1,0.0,0.98424,1e-05,2.97798]
[1780142139473,49.44,73506.49,0.0,0.98424,1e-05,2.97723]
[1780142144478,49.44,73511.03,0.0,0.98429,1e-05,2.96962]
[1780142150484,49.44,73513.84,0.0,0.98432,1e-05,2.96496]
[1780142156490,49.44,73515.28,0.0,0.98433,1e-05,2.96263]
[1780142162478,49.44,73515.4,0.0,0.98433,1e-05,2.9625]
[1780142168502,49.44,73515.25,0.0,0.98433,1e-05,2.96282]
[1780142173507,49.44,73515.75,0.0,0.98434,1e-05,2.96207]
[1780142179513,49.44,73515.7,0.0,0.98434,1e-05,2.96224]
[1780142184518,49.44,73515.91,0.0,0.98434,1e-05,2.96196]
[1780142189523,49.44,73513.28,0.0,0.98431,1e-05,2.96641]
[1780142195529,49.44,73511.05,0.0,0.98429,1e-05,2.96866]
[1780142200534,49.44,73510.52,0.0,0.98429,1e-05,2.96956]
[1780142205765,49.45,73510.32,0.0,0.98429,1e-05,2.96989]
[1780142212836,49.45,73510.23,0.0,0.98429,1e-05,2.97005]
[1780142218552,49.44,73509.91,0.0,0.98428,1e-05,2.97058]
[1780142224558,49.44,73509.83,0.0,0.98428,1e-05,2.97072]
[1780142229563,49.44,73509.84,0.0,0.98428,1e-05,2.97069]
[1780142235980,49.44,73509.84,0.0,0.98428,1e-05,2.97068]
[1780142241581,49.44,73509.86,0.0,0.98428,1e-05,2.97064]
[1780142248588,49.44,73510.28,0.0,0.98429,1e-05,2.96994]
[1780142254595,49.44,73510.06,0.0,0.98429,1e-05,2.96882]
[1780142259600,49.45,73513.99,0.0,0.98433,1e-05,2.96231]
[1780142264605,49.45,73515.56,0.0,0.98435,1e-05,2.95976]
[1780142273614,49.45,73517.32,0.0,0.98437,1e-05,2.95702]
[1780142278619,49.44,73518.58,0.0,0.98439,1e-05,2.95291]
[1780142283624,49.44,73519.43,0.0,0.98441,1e-05,2.95058]
[1780142289632,49.42,73519.54,0.0,0.98443,1e-05,2.94742]
[1780142295638,49.4,73519.64,0.0,0.98446,1e-05,2.94116]
[1780142300643,49.38,73521.17,0.0,0.98451,1e-05,2.9336]
[1780142305648,49.38,73521.51,0.0,0.98452,1e-05,2.93165]
[1780142310653,49.38,73521.89,0.0,0.98452,1e-05,2.93138]
[1780142316659,49.38,73522.38,0.0,0.98453,1e-05,2.92954]
[1780142321664,49.38,73522.98,0.0,0.98454,1e-05,2.92892]
[1780142329662,49.38,73523.07,0.0,0.98454,1e-05,2.92938]
[1780142334699,49.39,73523.48,0.0,0.98454,1e-05,2.92907]
[1780142340688,49.39,73523.7,0.0,0.98454,1e-05,2.92916]
[1780142345693,49.39,73524.06,0.0,0.98454,1e-05,2.92893]
[1780142350698,49.39,73525.76,0.0,0.98455,1e-05,2.92651]
[1780142355703,49.39,73525.57,0.0,0.98455,1e-05,2.92721]
[1780142361709,49.39,73525.49,0.0,0.98455,1e-05,2.9278]
[1780142366714,49.4,73524.91,0.0,0.98454,1e-05,2.92914]
[1780142374722,49.4,73524.99,0.0,0.98454,1e-05,2.92813]
[1780142379727,49.4,73525.26,0.0,0.98454,1e-05,2.92808]
[1780142385732,49.4,73526.51,0.0,0.98455,1e-05,2.92647]
[1780142391738,49.4,73526.39,0.0,0.98455,1e-05,2.92713]
[1780142396743,49.4,73526.41,0.0,0.98455,1e-05,2.92749]
[1780142401748,49.41,73526.38,0.0,0.98454,1e-05,2.92791]
[1780142403750,49.41,73536.06,0.0,0.98464,1e-05,2.91209]
[1780142408755,49.41,73540.17,0.0,0.98468,1e-05,2.90585]
[1780142413760,49.41,73533.01,0.0,0.98461,1e-05,2.91822]
[1780142421309,49.41,73529.12,0.0,0.98456,1e-05,2.92546]
[1780142426344,49.41,73526.29,0.0,0.98453,1e-05,2.93061]
[1780142432390,49.42,73525.23,0.0,0.98452,1e-05,2.93144]
[1780142441452,49.42,73524.76,0.0,0.98451,1e-05,2.93302]
[1780142446488,49.42,73525.1,0.0,0.98451,1e-05,2.93288]
[1780142457527,49.42,73527.38,0.0,0.98453,1e-05,2.93]
[1780142462600,49.43,73532.44,0.0,0.98458,1e-05,2.92201]
[1780142468645,49.43,73534.3,0.0,0.9846,1e-05,2.9194]
[1780142472674,49.43,73528.53,0.0,0.98453,1e-05,2.92923]
[1780142477706,49.43,73526.43,0.0,0.98451,1e-05,2.93297]
[1780142483748,49.43,73527.07,0.0,0.98452,1e-05,2.93221]
[1780142490798,49.43,73527.63,0.0,0.98452,1e-05,2.93165]
[1780142495832,49.43,73527.01,0.0,0.98452,1e-05,2.93146]
[1780142505902,49.43,73527.36,0.0,0.98452,1e-05,2.9314]
[1780142510937,49.44,73525.92,0.0,0.9845,1e-05,2.93405]
[1780142517988,49.44,73526.19,0.0,0.9845,1e-05,2.93396]
[1780142522015,49.44,73520.52,0.0,0.98444,1e-05,2.9436]
[1780142523025,49.44,73517.32,0.0,0.98441,1e-05,2.94897]
[1780142528059,49.44,73517.05,0.0,0.98441,1e-05,2.94958]
[1780142533091,49.44,73517.3,0.0,0.98441,1e-05,2.94934]
[1780142540141,49.44,73517.83,0.0,0.98441,1e-05,2.94872]
[1780142545177,49.44,73517.87,0.0,0.98441,1e-05,2.94888]
[1780142550211,49.44,73517.91,0.0,0.98441,1e-05,2.94901]
[1780142556253,49.44,73518.45,0.0,0.98442,1e-05,2.94688]
[1780142562297,49.42,73514.64,0.0,0.98441,1e-05,2.9482]
[1780142568337,49.4,73513.02,0.0,0.98443,1e-05,2.94487]
[1780142577400,49.38,73511.07,0.0,0.98444,1e-05,2.94278]
[1780142588438,49.39,73508.04,0.0,0.98441,1e-05,2.94867]
[1780142594519,49.39,73505.41,0.0,0.98438,1e-05,2.95351]
[1780142600562,49.39,73503.58,0.0,0.98436,1e-05,2.95615]
[1780142605602,49.39,73504.22,0.0,0.98436,1e-05,2.95546]
[1780142615671,49.36,73505.64,0.0,0.98442,1e-05,2.94554]
[1780142620708,49.35,73504.34,0.0,0.98443,1e-05,2.94389]
[1780142623731,49.34,73498.87,0.0,0.98439,1e-05,2.95073]
[1780142629770,49.34,73499.01,0.0,0.9844,1e-05,2.94934]
[1780142634805,49.34,73500.95,0.0,0.98442,1e-05,2.94657]
[1780142639840,49.34,73505.37,0.0,0.98446,1e-05,2.93965]
[1780142644876,49.34,73508.11,0.0,0.98449,1e-05,2.93555]
[1780142649910,49.34,73508.41,0.0,0.98449,1e-05,2.93554]
[1780142658973,49.35,73507.94,0.0,0.98448,1e-05,2.9372]
[1780142664010,49.35,73504.65,0.0,0.98444,1e-05,2.94317]
[1780142670054,49.34,73503.91,0.0,0.98444,1e-05,2.94241]
[1780142679069,49.32,73502.98,0.0,0.98448,1e-05,2.93656]
[1780142686165,49.3,73502.37,0.0,0.9845,1e-05,2.93239]
[1780142695228,49.28,73502.05,0.0,0.98454,1e-05,2.92638]
[1780142702279,49.26,73501.58,0.0,0.98457,1e-05,2.92217]
[1780142709280,49.24,73501.17,0.0,0.98459,1e-05,2.91793]
[1780142719350,49.21,73500.86,0.0,0.98463,1e-05,2.91088]
[1780142725441,49.2,73500.34,0.0,0.98465,1e-05,2.90769]
[1780142736521,49.17,73500.28,0.0,0.98471,1e-05,2.89903]
[1780142749562,49.14,73500.37,0.0,0.98476,1e-05,2.89053]
[1780142754645,49.13,73501.6,0.0,0.98479,1e-05,2.88535]
[1780142759680,49.13,73501.43,0.0,0.98478,1e-05,2.88683]
[1780142764716,49.14,73506.95,0.0,0.98483,1e-05,2.87895]
[1780142769751,49.14,73507.59,0.0,0.98483,1e-05,2.87913]
[1780142774786,49.15,73507.8,0.0,0.98482,1e-05,2.87999]
[1780142780828,49.15,73510.24,0.0,0.98484,1e-05,2.87736]
[1780142785863,49.15,73512.15,0.0,0.98485,1e-05,2.87535]
[1780142790898,49.16,73511.89,0.0,0.98484,1e-05,2.87688]
[1780142795934,49.16,73513.24,0.0,0.98486,1e-05,2.87428]
[1780142800968,49.17,73515.0,0.0,0.98487,1e-05,2.87245]
[1780142807011,49.17,73515.25,0.0,0.98487,1e-05,2.87328]
[1780142813055,49.18,73516.28,0.0,0.98487,1e-05,2.87282]
[1780142818091,49.18,73519.05,0.0,0.98489,1e-05,2.86929]
[1780142823125,49.18,73521.27,0.0,0.98491,1e-05,2.86668]
[1780142830175,49.19,73522.13,0.0,0.98491,1e-05,2.86671]
[1780142837224,49.19,73522.03,0.0,0.9849,1e-05,2.86832]
[1780142843265,49.2,73521.31,0.0,0.98488,1e-05,2.87072]
[1780142848301,49.2,73521.44,0.0,0.98488,1e-05,2.87151]
[1780142856356,49.21,73521.71,0.0,0.98488,1e-05,2.87121]
[1780142867431,49.22,73522.28,0.0,0.98487,1e-05,2.87248]
[1780142876497,49.22,73522.25,0.0,0.98486,1e-05,2.87451]
[1780142883545,49.23,73522.53,0.0,0.98485,1e-05,2.87542]
[1780142890549,49.23,73522.44,0.0,0.98484,1e-05,2.87692]
[1780142896638,49.24,73522.8,0.0,0.98484,1e-05,2.87747]
[1780142901676,49.24,73522.67,0.0,0.98483,1e-05,2.87863]
[1780142907718,49.25,73522.61,0.0,0.98483,1e-05,2.87985]
[1780142912752,49.25,73522.44,0.0,0.98483,1e-05,2.87959]
[1780142920760,49.26,73522.36,0.0,0.98482,1e-05,2.8812]
[1780142925845,49.26,73522.31,0.0,0.98481,1e-05,2.88219]
[1780142930879,49.26,73522.01,0.0,0.9848,1e-05,2.88358]
[1780142935915,49.27,73519.54,0.0,0.98477,1e-05,2.88851]
[1780142941957,49.27,73519.68,0.0,0.98477,1e-05,2.88927]
[1780142947999,49.27,73519.61,0.0,0.98476,1e-05,2.89035]
[1780142957063,49.28,73520.62,0.0,0.98476,1e-05,2.89011]
[1780142962098,49.28,73520.83,0.0,0.98476,1e-05,2.89053]
[1780142969147,49.29,73521.05,0.0,0.98475,1e-05,2.89123]
[1780142975190,49.29,73520.84,0.0,0.98475,1e-05,2.891]
[1780142981231,49.29,73521.49,0.0,0.98475,1e-05,2.89082]
[1780142986270,49.29,73521.52,0.0,0.98475,1e-05,2.8915]
[1780143001328,49.3,73521.83,0.0,0.98474,1e-05,2.89313]
[1780143008420,49.31,73521.88,0.0,0.98473,1e-05,2.89402]
[1780143013455,49.31,73522.06,0.0,0.98473,1e-05,2.89441]
[1780143018491,49.31,73519.09,0.0,0.9847,1e-05,2.89997]
[1780143023527,49.31,73519.59,0.0,0.9847,1e-05,2.89976]
[1780143031583,49.32,73520.54,0.0,0.98471,1e-05,2.89771]
[1780143039646,49.32,73520.59,0.0,0.9847,1e-05,2.8987]
[1780143044675,49.32,73521.29,0.0,0.98471,1e-05,2.89802]
[1780143051678,49.33,73521.29,0.0,0.9847,1e-05,2.89882]
[1780143056759,49.33,73521.54,0.0,0.9847,1e-05,2.89909]
[1780143061793,49.33,73522.14,0.0,0.9847,1e-05,2.89866]
[1780143067835,49.33,73522.11,0.0,0.9847,1e-05,2.89939]
[1780143075893,49.34,73522.27,0.0,0.9847,1e-05,2.90004]
[1780143081889,49.34,73522.6,0.0,0.9847,1e-05,2.90019]
[1780143088987,49.34,73522.92,0.0,0.98469,1e-05,2.90047]
[1780143094018,49.34,73522.67,0.0,0.9847,1e-05,2.9]
[1780143099053,49.35,73522.57,0.0,0.98469,1e-05,2.90075]
[1780143104088,49.35,73522.62,0.0,0.98469,1e-05,2.90125]
[1780143112102,49.35,73522.63,0.0,0.98468,1e-05,2.90216]
[1780143119194,49.35,73522.5,0.0,0.98468,1e-05,2.90317]
[1780143125236,49.36,73523.06,0.0,0.98468,1e-05,2.90294]
[1780143132246,49.36,73522.84,0.0,0.98467,1e-05,2.90409]
[1780143137319,49.36,73521.37,0.0,0.98465,1e-05,2.90706]
[1780143142355,49.36,73521.54,0.0,0.98465,1e-05,2.90732]
[1780143148397,49.37,73521.5,0.0,0.98465,1e-05,2.90802]
[1780143154439,49.37,73521.99,0.0,0.98465,1e-05,2.90635]
[1780143162455,49.37,73522.35,0.0,0.98465,1e-05,2.90659]
[1780143167532,49.37,73521.64,0.0,0.98464,1e-05,2.90828]
[1780143173572,49.38,73520.91,0.0,0.98463,1e-05,2.91007]
[1780143178607,49.38,73521.54,0.0,0.98463,1e-05,2.90951]
[1780143186670,49.38,73521.39,0.0,0.98463,1e-05,2.91048]
[1780143192726,49.38,73520.47,0.0,0.98462,1e-05,2.9125]
[1780143197741,49.38,73519.71,0.0,0.98461,1e-05,2.91414]
[1780143202796,49.39,73519.19,0.0,0.9846,1e-05,2.91536]
[1780143207811,49.39,73519.26,0.0,0.9846,1e-05,2.91558]
[1780143212866,49.38,73520.07,0.0,0.98462,1e-05,2.91229]
[1780143222940,49.39,73520.65,0.0,0.98462,1e-05,2.91201]
[1780143229968,49.39,73520.66,0.0,0.98461,1e-05,2.91247]
[1780143242049,49.39,73520.88,0.0,0.98461,1e-05,2.91292]
[1780143252119,49.39,73521.49,0.0,0.98461,1e-05,2.91257]
[1780143261185,49.4,73521.51,0.0,0.98461,1e-05,2.91312]
[1780143266220,49.4,73522.22,0.0,0.98462,1e-05,2.91227]
[1780143272263,49.4,73522.4,0.0,0.98462,1e-05,2.9109]
[1780143278304,49.4,73522.19,0.0,0.98462,1e-05,2.91166]
[1780143283365,49.4,73522.13,0.0,0.98462,1e-05,2.91209]
[1780143288375,49.4,73522.12,0.0,0.98461,1e-05,2.91244]
[1780143292402,49.4,73527.02,0.0,0.98466,1e-05,2.90466]
[1780143297438,49.41,73530.33,0.0,0.98469,1e-05,2.8996]
[1780143303504,49.41,73532.19,0.0,0.98471,1e-05,2.89712]
[1780143306501,49.41,73536.89,0.0,0.98476,1e-05,2.88971]
[1780143311536,49.41,73535.66,0.0,0.98474,1e-05,2.89235]
[1780143317577,49.41,73534.22,0.0,0.98472,1e-05,2.89545]
[1780143323645,49.42,73529.6,0.0,0.98467,1e-05,2.90381]
[1780143328656,49.42,73529.96,0.0,0.98467,1e-05,2.90384]
[1780143333690,49.42,73532.21,0.0,0.9847,1e-05,2.89929]
[1780143343793,49.43,73534.02,0.0,0.98471,1e-05,2.89756]
[1780143353862,49.43,73537.08,0.0,0.98473,1e-05,2.89376]
[1780143358867,49.43,73536.35,0.0,0.98472,1e-05,2.89557]
[1780143363932,49.44,73532.52,0.0,0.98468,1e-05,2.90241]
[1780143372963,49.44,73530.65,0.0,0.98465,1e-05,2.90647]
[1780143377999,49.44,73526.2,0.0,0.9846,1e-05,2.91435]
[1780143384077,49.44,73527.95,0.0,0.98461,1e-05,2.91226]
[1780143394146,49.45,73528.22,0.0,0.98462,1e-05,2.91148]
[1780143403176,49.45,73528.32,0.0,0.98461,1e-05,2.91234]
[1780143408210,49.45,73528.92,0.0,0.98462,1e-05,2.91192]
[1780143414286,49.46,73528.83,0.0,0.98461,1e-05,2.91275]
[1780143419288,49.46,73528.86,0.0,0.98461,1e-05,2.91326]
[1780143424356,49.46,73528.86,0.0,0.9846,1e-05,2.91382]
[1780143433385,49.46,73529.13,0.0,0.9846,1e-05,2.91437]
[1780143438421,49.47,73528.97,0.0,0.9846,1e-05,2.91517]
[1780143443456,49.47,73528.84,0.0,0.98459,1e-05,2.91592]
[1780143449497,49.47,73527.18,0.0,0.98457,1e-05,2.91928]
[1780143454566,49.47,73527.86,0.0,0.98458,1e-05,2.91719]
[1780143459568,49.47,73527.86,0.0,0.98458,1e-05,2.9177]
[1780143464636,49.48,73527.8,0.0,0.98457,1e-05,2.9183]
[1780143469637,49.48,73529.85,0.0,0.98459,1e-05,2.91541]
[1780143474707,49.48,73528.11,0.0,0.98457,1e-05,2.91878]
[1780143479708,49.48,73528.11,0.0,0.98457,1e-05,2.91926]
[1780143484776,49.48,73528.11,0.0,0.98457,1e-05,2.91974]
[1780143489783,49.49,73527.61,0.0,0.98456,1e-05,2.92103]
[1780143494846,49.49,73530.22,0.0,0.98458,1e-05,2.91718]
[1780143497835,49.49,73536.31,0.0,0.98464,1e-05,2.90743]
[1780143502872,49.49,73535.96,0.0,0.98464,1e-05,2.90858]
[1780143508914,49.49,73536.8,0.0,0.98464,1e-05,2.90791]
[1780143514986,49.5,73538.14,0.0,0.98466,1e-05,2.90496]
[1780143525056,49.5,73538.38,0.0,0.98465,1e-05,2.90575]
[1780143532079,49.5,73539.77,0.0,0.98466,1e-05,2.90427]
[1780143543157,49.51,73541.21,0.0,0.98467,1e-05,2.90314]
[1780143545198,49.51,73549.88,0.0,0.98476,1e-05,2.88925]
[1780143550210,49.51,73554.56,0.0,0.9848,1e-05,2.88223]
[1780143555268,49.51,73560.4,0.0,0.98486,1e-05,2.87334]
[1780143560276,49.52,73562.51,0.0,0.98487,1e-05,2.87048]
[1780143565340,49.52,73562.0,0.0,0.98486,1e-05,2.8722]
[1780143573382,49.52,73561.47,0.0,0.98486,1e-05,2.87277]
[1780143579424,49.53,73560.99,0.0,0.98485,1e-05,2.87443]
[1780143585479,49.53,73560.39,0.0,0.98484,1e-05,2.87628]
[1780143592517,49.53,73560.04,0.0,0.98483,1e-05,2.87785]
[1780143601579,49.54,73560.09,0.0,0.98482,1e-05,2.87901]
[1780143606615,49.54,73560.88,0.0,0.98482,1e-05,2.87839]
[1780143611650,49.54,73562.05,0.0,0.98483,1e-05,2.87719]
[1780143616687,49.55,73564.82,0.0,0.98486,1e-05,2.87341]
[1780143621721,49.55,73564.11,0.0,0.98484,1e-05,2.87533]
[1780143626757,49.55,73563.89,0.0,0.98484,1e-05,2.87643]
[1780143634818,49.56,73567.26,0.0,0.98487,1e-05,2.87072]
[1780143637838,49.56,73573.98,0.0,0.98494,1e-05,2.86026]
[1780143642875,49.56,73577.18,0.0,0.98496,1e-05,2.8559]
[1780143645897,49.56,73581.77,0.0,0.98501,1e-05,2.849]
[1780143650931,49.57,73582.06,0.0,0.98501,1e-05,2.84945]
[1780143655974,49.57,73584.99,0.0,0.98503,1e-05,2.84565]
[1780143661006,49.57,73581.89,0.0,0.98499,1e-05,2.85162]
[1780143666039,49.58,73578.83,0.0,0.98495,1e-05,2.85752]
[1780143671073,49.58,73577.95,0.0,0.98494,1e-05,2.85989]
[1780143676124,49.59,73576.19,0.0,0.98492,1e-05,2.86371]
[1780143683157,49.59,73573.95,0.0,0.98489,1e-05,2.86868]
[1780143688192,49.59,73572.01,0.0,0.98486,1e-05,2.87279]
[1780143696266,49.6,73569.31,0.0,0.98483,1e-05,2.87723]
[1780143702290,49.6,73568.67,0.0,0.98482,1e-05,2.87939]
[1780143704303,49.61,73557.87,0.0,0.9847,1e-05,2.89742]
[1780143705312,49.61,73555.61,0.0,0.98468,1e-05,2.90128]
[1780143710347,49.61,73555.41,0.0,0.98467,1e-05,2.90232]
[1780143715384,49.61,73555.97,0.0,0.98467,1e-05,2.90225]
[1780143720421,49.61,73556.29,0.0,0.98467,1e-05,2.90242]
[1780143726475,49.62,73559.09,0.0,0.9847,1e-05,2.89872]
[1780143731494,49.62,73558.27,0.0,0.98468,1e-05,2.9008]
[1780143736545,49.62,73557.23,0.0,0.98467,1e-05,2.90323]
[1780143742570,49.63,73558.35,0.0,0.98467,1e-05,2.90225]
[1780143748614,49.63,73558.47,0.0,0.98467,1e-05,2.90291]
[1780143751633,49.63,73565.95,0.0,0.98475,1e-05,2.88965]
[1780143756686,49.63,73566.39,0.0,0.98475,1e-05,2.88978]
[1780143763719,49.64,73564.59,0.0,0.98473,1e-05,2.8939]
[1780143768754,49.64,73565.31,0.0,0.98473,1e-05,2.89356]
[1780143773789,49.65,73565.33,0.0,0.98472,1e-05,2.89438]
[1780143778824,49.65,73566.99,0.0,0.98473,1e-05,2.8925]
[1780143783860,49.65,73566.93,0.0,0.98473,1e-05,2.89343]
[1780143788895,49.65,73566.26,0.0,0.98472,1e-05,2.89534]
[1780143794936,49.66,73565.82,0.0,0.98471,1e-05,2.89703]
[1780143800978,49.66,73567.47,0.0,0.98472,1e-05,2.89531]
[1780143807038,49.67,73564.39,0.0,0.98468,1e-05,2.90132]
[1780143813062,49.67,73563.83,0.0,0.98468,1e-05,2.9017]
[1780143823132,49.67,73565.09,0.0,0.98468,1e-05,2.90032]
[1780143828168,49.67,73565.7,0.0,0.98469,1e-05,2.9001]
[1780143830182,49.68,73571.91,0.0,0.98475,1e-05,2.89027]
[1780143835220,49.68,73575.46,0.0,0.98478,1e-05,2.88533]
[1780143840254,49.68,73577.92,0.0,0.9848,1e-05,2.88219]
[1780143845291,49.69,73573.97,0.0,0.98475,1e-05,2.8895]
[1780143851336,49.69,73570.12,0.0,0.98471,1e-05,2.8967]
[1780143857389,49.69,73569.64,0.0,0.98471,1e-05,2.89661]
[1780143862409,49.69,73569.64,0.0,0.9847,1e-05,2.8973]
[1780143866438,49.69,73562.56,0.0,0.98463,1e-05,2.90945]
[1780143868451,49.69,73563.34,0.0,0.98463,1e-05,2.90839]
[1780143873486,49.69,73564.63,0.0,0.98465,1e-05,2.90535]
[1780143878522,49.7,73560.24,0.0,0.9846,1e-05,2.91304]
[1780143883557,49.7,73559.93,0.0,0.9846,1e-05,2.91404]
[1780143888592,49.7,73560.67,0.0,0.9846,1e-05,2.91321]
[1780143893626,49.7,73561.58,0.0,0.98461,1e-05,2.91208]
[1780143898661,49.7,73561.93,0.0,0.98461,1e-05,2.91186]
[1780143903698,49.7,73562.76,0.0,0.98462,1e-05,2.91083]
[1780143908732,49.7,73564.02,0.0,0.98463,1e-05,2.90909]
[1780143913768,49.7,73565.14,0.0,0.98464,1e-05,2.90759]
[1780143920817,49.71,73567.77,0.0,0.98466,1e-05,2.90379]
[1780143925852,49.71,73571.75,0.0,0.9847,1e-05,2.89766]
[1780143931894,49.71,73573.11,0.0,0.98472,1e-05,2.89444]
[1780143937953,49.71,73573.57,0.0,0.98472,1e-05,2.89418]
[1780143942980,49.71,73576.04,0.0,0.98474,1e-05,2.89055]
[1780143948024,49.72,73579.84,0.0,0.98478,1e-05,2.88479]
[1780143954059,49.72,73581.18,0.0,0.98479,1e-05,2.88312]
[1780143962113,49.72,73583.63,0.0,0.98481,1e-05,2.87985]
[1780143968164,49.72,73583.04,0.0,0.9848,1e-05,2.88135]
[1780143973190,49.72,73583.37,0.0,0.9848,1e-05,2.88122]
[1780143978233,49.72,73585.81,0.0,0.98482,1e-05,2.87767]
[1780143980240,49.73,73590.79,0.0,0.98487,1e-05,2.86977]
[1780143985276,49.73,73591.06,0.0,0.98487,1e-05,2.86985]
[1780143990310,49.73,73590.54,0.0,0.98487,1e-05,2.8712]
[1780143995346,49.73,73589.95,0.0,0.98486,1e-05,2.8712]
[1780144000380,49.73,73589.55,0.0,0.98486,1e-05,2.87235]
[1780144005415,49.74,73589.18,0.0,0.98485,1e-05,2.87344]
[1780144010451,49.74,73589.04,0.0,0.98485,1e-05,2.87415]
[1780144015486,49.74,73588.48,0.0,0.98484,1e-05,2.87553]
[1780144020521,49.74,73588.14,0.0,0.98483,1e-05,2.87654]
[1780144025556,49.74,73588.99,0.0,0.98484,1e-05,2.87562]
[1780144030592,49.74,73588.84,0.0,0.98483,1e-05,2.87632]
[1780144035627,49.75,73588.45,0.0,0.98483,1e-05,2.87741]
[1780144043684,49.75,73588.04,0.0,0.98482,1e-05,2.87889]
[1780144048719,49.75,73586.46,0.0,0.9848,1e-05,2.88188]
[1780144053753,49.75,73586.41,0.0,0.9848,1e-05,2.88091]
[1780144058795,49.75,73586.62,0.0,0.9848,1e-05,2.88099]
[1780144061811,49.75,73591.7,0.0,0.98485,1e-05,2.87301]
[1780144066847,49.76,73595.33,0.0,0.98489,1e-05,2.86769]
[1780144070874,49.76,73598.48,0.0,0.98491,1e-05,2.86309]
[1780144075909,49.76,73598.79,0.0,0.98491,1e-05,2.86326]
[1780144080948,49.76,73600.65,0.0,0.98493,1e-05,2.86096]
[1780144082961,49.76,73592.55,0.0,0.98484,1e-05,2.87434]
[1780144087995,49.77,73591.01,0.0,0.98482,1e-05,2.87744]
[1780144093031,49.77,73590.2,0.0,0.98481,1e-05,2.87938]
[1780144098065,49.77,73586.03,0.0,0.98477,1e-05,2.88673]
[1780144103102,49.77,73587.13,0.0,0.98477,1e-05,2.88549]
[1780144104110,49.77,73582.01,0.0,0.98472,1e-05,2.89394]
[1780144109153,49.78,73580.5,0.0,0.9847,1e-05,2.89686]
[1780144115186,49.78,73580.73,0.0,0.98471,1e-05,2.89556]
[1780144118207,49.78,73572.71,0.0,0.98462,1e-05,2.90891]
[1780144119231,49.78,73566.59,0.0,0.98456,1e-05,2.91901]
[1780144125258,49.78,73566.43,0.0,0.98456,1e-05,2.91956]
[1780144135329,49.78,73566.68,0.0,0.98456,1e-05,2.91966]
[1780144141368,49.78,73567.63,0.0,0.98457,1e-05,2.91842]
[1780144146406,49.78,73566.6,0.0,0.98455,1e-05,2.9204]
[1780144152446,49.79,73565.68,0.0,0.98454,1e-05,2.92225]
[1780144158492,49.79,73566.34,0.0,0.98455,1e-05,2.92152]
[1780144164530,49.79,73569.23,0.0,0.98457,1e-05,2.91713]
[1780144169580,49.79,73577.8,0.0,0.98466,1e-05,2.90338]
[1780144174602,49.79,73578.18,0.0,0.98467,1e-05,2.90167]
[1780144179650,49.79,73579.03,0.0,0.98468,1e-05,2.90066]
[1780144184670,49.79,73579.02,0.0,0.98467,1e-05,2.90103]
[1780144189720,49.79,73580.83,0.0,0.98469,1e-05,2.89843]
[1780144195748,49.8,73581.03,0.0,0.98469,1e-05,2.89851]
[1780144200784,49.8,73581.63,0.0,0.98469,1e-05,2.89786]
[1780144205820,49.8,73581.96,0.0,0.98469,1e-05,2.89765]
[1780144210853,49.8,73581.57,0.0,0.98469,1e-05,2.8986]
[1780144215897,49.8,73583.2,0.0,0.9847,1e-05,2.89629]
[1780144217905,49.8,73591.19,0.0,0.98478,1e-05,2.88342]
[1780144223946,49.8,73592.84,0.0,0.9848,1e-05,2.8812]
[1780144226968,49.8,73597.82,0.0,0.98485,1e-05,2.87351]
[1780144232004,49.81,73596.54,0.0,0.98484,1e-05,2.87469]
[1780144234020,49.81,73602.54,0.0,0.9849,1e-05,2.86521]
[1780144235026,49.81,73608.17,0.0,0.98495,1e-05,2.85626]
[1780144240089,49.81,73609.64,0.0,0.98496,1e-05,2.85464]
[1780144249128,49.82,73609.64,0.0,0.98496,1e-05,2.85599]
[1780144255170,49.82,73614.18,0.0,0.985,1e-05,2.84951]
[1780144260229,49.82,73615.75,0.0,0.98501,1e-05,2.84768]
[1780144265239,49.82,73616.42,0.0,0.98501,1e-05,2.84727]
[1780144270300,49.83,73617.02,0.0,0.98501,1e-05,2.84697]
[1780144280369,49.83,73619.22,0.0,0.98503,1e-05,2.84472]
[1780144287396,49.84,73619.62,0.0,0.98503,1e-05,2.84497]
[1780144292434,49.84,73620.75,0.0,0.98504,1e-05,2.84233]
[1780144294446,49.84,73628.65,0.0,0.98512,1e-05,2.82994]
[1780144299481,49.84,73629.69,0.0,0.98512,1e-05,2.82905]
[1780144304517,49.85,73632.42,0.0,0.98515,1e-05,2.82548]
[1780144308546,49.85,73636.21,0.0,0.98518,1e-05,2.8201]
[1780144313580,49.85,73637.14,0.0,0.98518,1e-05,2.81955]
[1780144316625,49.85,73643.19,0.0,0.98524,1e-05,2.81049]
[1780144320653,49.86,73649.18,0.0,0.98529,1e-05,2.80182]
[1780144322674,49.86,73643.56,0.0,0.98524,1e-05,2.81118]
[1780144323672,49.86,73635.78,0.0,0.98516,1e-05,2.82379]
[1780144324678,49.86,73635.78,0.0,0.98516,1e-05,2.82397]
[1780144329714,49.86,73636.34,0.0,0.98516,1e-05,2.82394]
[1780144334749,49.87,73637.36,0.0,0.98516,1e-05,2.82317]
[1780144340797,49.87,73636.96,0.0,0.98515,1e-05,2.82483]
[1780144345826,49.87,73637.98,0.0,0.98516,1e-05,2.82402]
[1780144350865,49.88,73638.54,0.0,0.98516,1e-05,2.82396]
[1780144355896,49.88,73638.32,0.0,0.98516,1e-05,2.82371]
[1780144360937,49.88,73638.17,0.0,0.98515,1e-05,2.82479]
[1780144366975,49.89,73638.21,0.0,0.98514,1e-05,2.82572]
[1780144375032,49.89,73638.7,0.0,0.98514,1e-05,2.82642]
[1780144380068,49.9,73635.03,0.0,0.9851,1e-05,2.83294]
[1780144385101,49.9,73636.56,0.0,0.98511,1e-05,2.83141]
[1780144390136,49.9,73637.08,0.0,0.98511,1e-05,2.83133]
[1780144397186,49.91,73637.07,0.0,0.9851,1e-05,2.83239]
[1780144403232,49.91,73636.32,0.0,0.98509,1e-05,2.83448]
[1780144408263,49.91,73635.23,0.0,0.98508,1e-05,2.83695]
[1780144415314,49.92,73634.19,0.0,0.98507,1e-05,2.83818]
[1780144420348,49.92,73633.83,0.0,0.98506,1e-05,2.83946]
[1780144425383,49.92,73633.59,0.0,0.98505,1e-05,2.84055]
[1780144430418,49.92,73632.11,0.0,0.98503,1e-05,2.84362]
[1780144435453,49.92,73632.52,0.0,0.98504,1e-05,2.84279]
[1780144441504,49.93,73632.52,0.0,0.98503,1e-05,2.8436]
[1780144446530,49.93,73632.22,0.0,0.98503,1e-05,2.84474]
[1780144451574,49.93,73632.07,0.0,0.98502,1e-05,2.84562]
[1780144458614,49.93,73631.6,0.0,0.98501,1e-05,2.84726]
[1780144463650,49.94,73631.61,0.0,0.98501,1e-05,2.84786]
[1780144470700,49.94,73631.22,0.0,0.985,1e-05,2.84933]
[1780144475736,49.94,73627.87,0.0,0.98497,1e-05,2.85383]
[1780144481787,49.94,73628.01,0.0,0.98496,1e-05,2.85425]
[1780144488826,49.95,73627.61,0.0,0.98496,1e-05,2.85563]
[1780144493860,49.95,73625.98,0.0,0.98494,1e-05,2.85877]
[1780144498895,49.95,73618.34,0.0,0.98486,1e-05,2.87158]
[1780144501928,49.95,73606.38,0.0,0.98473,1e-05,2.89121]
[1780144503943,49.95,73599.81,0.0,0.98466,1e-05,2.90202]
[1780144504949,49.95,73599.22,0.0,0.98466,1e-05,2.90301]
[1780144510990,49.95,73596.63,0.0,0.98463,1e-05,2.90741]
[1780144517033,49.95,73593.15,0.0,0.98459,1e-05,2.91323]
[1780144522076,49.95,73589.88,0.0,0.98456,1e-05,2.91869]
[1780144531133,49.95,73589.42,0.0,0.98456,1e-05,2.91811]
[1780144542217,49.96,73588.42,0.0,0.98455,1e-05,2.91994]
[1780144547247,49.96,73593.13,0.0,0.9846,1e-05,2.91232]
[1780144550268,49.96,73596.42,0.0,0.98463,1e-05,2.90706]
[1780144555303,49.96,73593.26,0.0,0.9846,1e-05,2.91244]
[1780144560338,49.96,73592.5,0.0,0.98459,1e-05,2.91388]
[1780144566379,49.96,73591.27,0.0,0.98457,1e-05,2.91612]
[1780144568399,49.96,73586.11,0.0,0.98452,1e-05,2.92465]
[1780144570407,49.96,73585.3,0.0,0.98451,1e-05,2.92602]
[1780144575443,49.96,73584.09,0.0,0.9845,1e-05,2.92811]
[1780144580477,49.96,73584.32,0.0,0.9845,1e-05,2.92782]
[1780144585513,49.96,73584.3,0.0,0.9845,1e-05,2.92793]
[1780144590548,49.96,73584.37,0.0,0.9845,1e-05,2.92791]
[1780144595583,49.96,73584.41,0.0,0.98451,1e-05,2.92645]
[1780144600617,49.96,73584.49,0.0,0.98451,1e-05,2.92641]
[1780144605652,49.96,73585.65,0.0,0.98452,1e-05,2.92461]
[1780144612711,49.96,73586.76,0.0,0.98453,1e-05,2.92297]
[1780144617737,49.96,73586.25,0.0,0.98452,1e-05,2.92395]
[1780144622781,49.96,73586.13,0.0,0.98452,1e-05,2.92427]
[1780144628815,49.96,73585.97,0.0,0.98452,1e-05,2.9247]
[1780144634859,49.96,73585.23,0.0,0.98451,1e-05,2.92609]
[1780144641906,49.97,73585.44,0.0,0.98451,1e-05,2.92595]
[1780144646942,49.97,73586.52,0.0,0.98452,1e-05,2.92433]
[1780144652992,49.97,73586.58,0.0,0.98453,1e-05,2.92294]
[1780144658016,49.97,73586.58,0.0,0.98453,1e-05,2.92311]
[1780144663062,49.97,73586.45,0.0,0.98452,1e-05,2.92349]
[1780144670103,49.97,73586.41,0.0,0.98452,1e-05,2.9238]
[1780144676146,49.97,73586.34,0.0,0.98452,1e-05,2.92413]
[1780144682189,49.97,73586.32,0.0,0.98452,1e-05,2.92437]
[1780144687224,49.97,73586.32,0.0,0.98452,1e-05,2.92455]
[1780144693288,49.97,73586.42,0.0,0.98452,1e-05,2.92459]
[1780144700317,49.97,73586.42,0.0,0.98452,1e-05,2.92484]
[1780144705351,49.97,73584.46,0.0,0.98449,1e-05,2.92822]
[1780144711393,49.97,73585.22,0.0,0.98451,1e-05,2.92567]
[1780144718442,49.97,73585.37,0.0,0.98451,1e-05,2.92564]
[1780144723498,49.98,73585.54,0.0,0.98451,1e-05,2.9255]
[1780144729520,49.98,73585.43,0.0,0.98451,1e-05,2.92583]
[1780144734554,49.98,73585.69,0.0,0.98451,1e-05,2.92552]
[1780144739591,49.98,73585.69,0.0,0.98451,1e-05,2.92563]
[1780144744633,49.98,73585.38,0.0,0.9845,1e-05,2.92623]
[1780144749663,49.98,73585.58,0.0,0.98451,1e-05,2.92599]
[1780144754699,49.98,73585.89,0.0,0.98451,1e-05,2.92559]
[1780144763778,49.98,73585.31,0.0,0.9845,1e-05,2.9267]
[1780144768798,49.98,73581.98,0.0,0.98447,1e-05,2.93222]
[1780144773847,49.98,73581.63,0.0,0.98447,1e-05,2.93135]
[1780144778866,49.98,73580.57,0.0,0.98446,1e-05,2.93315]
[1780144783917,49.98,73579.98,0.0,0.98445,1e-05,2.93417]
[1780144790950,49.98,73578.89,0.0,0.98444,1e-05,2.93605]
[1780144795987,49.98,73578.84,0.0,0.98444,1e-05,2.9362]
[1780144801025,49.98,73582.49,0.0,0.98448,1e-05,2.93034]
[1780144806061,49.98,73581.22,0.0,0.98446,1e-05,2.93257]
[1780144811096,49.98,73579.57,0.0,0.98445,1e-05,2.93542]
[1780144817138,49.98,73578.54,0.0,0.98443,1e-05,2.93726]
[1780144823180,49.98,73576.49,0.0,0.98441,1e-05,2.94077]
[1780144830230,49.98,73575.85,0.0,0.9844,1e-05,2.94198]
[1780144835265,49.98,73575.27,0.0,0.9844,1e-05,2.94158]
[1780144840302,49.98,73574.6,0.0,0.9844,1e-05,2.94282]
[1780144846341,49.98,73574.76,0.0,0.9844,1e-05,2.94273]
[1780144854414,49.99,73574.6,0.0,0.98439,1e-05,2.94323]
[1780144859432,49.99,73574.6,0.0,0.98439,1e-05,2.94338]
[1780144864486,49.99,73574.04,0.0,0.98439,1e-05,2.94446]
[1780144870510,49.99,73574.01,0.0,0.98438,1e-05,2.94469]
[1780144877559,49.99,73573.91,0.0,0.98438,1e-05,2.94508]
[1780144883602,49.99,73574.26,0.0,0.98438,1e-05,2.94469]
[1780144889644,49.99,73574.48,0.0,0.98439,1e-05,2.94452]
[1780144894695,49.99,73574.44,0.0,0.98439,1e-05,2.94325]
[1780144901729,49.99,73574.33,0.0,0.98439,1e-05,2.94366]
[1780144909784,49.99,73574.55,0.0,0.98439,1e-05,2.94357]
[1780144914834,49.99,73574.37,0.0,0.98439,1e-05,2.94404]
[1780144919852,49.99,73574.37,0.0,0.98439,1e-05,2.94421]
[1780144924905,49.99,73574.17,0.0,0.98438,1e-05,2.94475]
[1780144929925,49.99,73574.07,0.0,0.98438,1e-05,2.94509]
[1780144934976,50.0,73573.88,0.0,0.98438,1e-05,2.94558]
[1780144943016,50.0,73574.09,0.0,0.98438,1e-05,2.94551]
[1780144949059,50.0,73574.3,0.0,0.98438,1e-05,2.94538]
[1780144955115,50.0,73573.96,0.0,0.98438,1e-05,2.94467]
[1780144961138,50.0,73573.96,0.0,0.98438,1e-05,2.94489]
[1780144968191,50.0,73574.25,0.0,0.98438,1e-05,2.94468]
[1780144975255,50.0,73574.76,0.0,0.98439,1e-05,2.94411]
[1780144981281,50.0,73574.14,0.0,0.98438,1e-05,2.94537]
[1780144988331,50.0,73570.3,0.0,0.98434,1e-05,2.95192]
[1780144995396,50.0,73567.4,0.0,0.9843,1e-05,2.95687]
[1780145002428,50.0,73567.91,0.0,0.98431,1e-05,2.95614]
[1780145007464,50.0,73571.77,0.0,0.98435,1e-05,2.94984]
[1780145012499,50.0,73572.5,0.0,0.98436,1e-05,2.94722]
[1780145018541,50.0,73574.55,0.0,0.98438,1e-05,2.94394]
[1780145023576,50.0,73575.5,0.0,0.98439,1e-05,2.94246]
[1780145028612,50.01,73575.71,0.0,0.9844,1e-05,2.94218]
[1780145033646,50.01,73576.63,0.0,0.98441,1e-05,2.94072]
[1780145038682,50.01,73576.82,0.0,0.98441,1e-05,2.94046]
[1780145043719,50.01,73577.08,0.0,0.98441,1e-05,2.94008]
[1780145052781,50.0,73577.59,0.0,0.98442,1e-05,2.93848]
[1780145058823,50.0,73577.69,0.0,0.98442,1e-05,2.93838]
[1780145063859,50.0,73578.26,0.0,0.98443,1e-05,2.93749]
[1780145068915,50.0,73578.8,0.0,0.98443,1e-05,2.93665]
[1780145074957,50.0,73579.07,0.0,0.98444,1e-05,2.93479]
[1780145079997,50.0,73579.16,0.0,0.98444,1e-05,2.93471]
[1780145086045,50.0,73580.26,0.0,0.98445,1e-05,2.933]
[1780145092081,50.0,73579.01,0.0,0.98444,1e-05,2.93516]
[1780145096113,50.01,73585.22,0.0,0.9845,1e-05,2.92504]
[1780145097114,50.01,73585.22,0.0,0.9845,1e-05,2.92508]
[1780145099129,50.01,73589.32,0.0,0.98454,1e-05,2.91848]
[1780145105170,50.01,73588.89,0.0,0.98454,1e-05,2.91958]
[1780145111216,50.01,73588.07,0.0,0.98453,1e-05,2.92137]
[1780145116255,50.01,73585.35,0.0,0.9845,1e-05,2.92619]
[1780145121284,50.01,73583.19,0.0,0.98447,1e-05,2.93003]
[1780145126325,50.01,73581.87,0.0,0.98446,1e-05,2.93243]
[1780145131354,50.01,73582.45,0.0,0.98447,1e-05,2.93021]
[1780145136397,50.01,73582.93,0.0,0.98447,1e-05,2.92964]
[1780145141424,50.01,73583.78,0.0,0.98448,1e-05,2.92846]
[1780145146466,50.02,73585.26,0.0,0.98449,1e-05,2.92624]
[1780145154515,50.02,73585.48,0.0,0.98449,1e-05,2.92622]
[1780145159550,50.02,73586.78,0.0,0.98451,1e-05,2.92431]
[1780145162570,50.02,73581.18,0.0,0.98445,1e-05,2.93362]
[1780145168613,50.02,73582.51,0.0,0.98446,1e-05,2.93159]
[1780145173648,50.02,73581.74,0.0,0.98445,1e-05,2.93297]
[1780145178683,50.02,73581.6,0.0,0.98445,1e-05,2.93328]
[1780145183717,50.02,73579.95,0.0,0.98443,1e-05,2.93605]
[1780145188753,50.02,73576.24,0.0,0.98439,1e-05,2.94218]
[1780145193788,50.02,73576.35,0.0,0.9844,1e-05,2.94048]
[1780145198822,50.02,73577.05,0.0,0.98441,1e-05,2.93928]
[1780145203858,50.02,73575.85,0.0,0.9844,1e-05,2.94119]
[1780145208892,50.02,73577.1,0.0,0.98441,1e-05,2.93903]
[1780145213927,50.02,73576.79,0.0,0.98441,1e-05,2.93944]
[1780145218963,50.02,73576.76,0.0,0.98441,1e-05,2.93935]
[1780145223997,50.02,73579.06,0.0,0.98443,1e-05,2.93542]
[1780145227040,50.02,73579.81,0.0,0.98444,1e-05,2.93414]
[1780145232057,50.02,73577.07,0.0,0.98441,1e-05,2.93859]
[1780145237112,50.02,73575.28,0.0,0.98439,1e-05,2.94148]
[1780145242128,50.02,73572.2,0.0,0.98436,1e-05,2.9465]
[1780145247181,50.02,73568.89,0.0,0.98433,1e-05,2.95192]
[1780145252203,50.02,73569.68,0.0,0.98435,1e-05,2.94905]
[1780145257253,50.02,73570.14,0.0,0.98435,1e-05,2.94825]
[1780145262270,50.02,73570.14,0.0,0.98435,1e-05,2.94819]
[1780145267324,50.02,73574.37,0.0,0.9844,1e-05,2.94115]
[1780145272340,50.02,73574.37,0.0,0.9844,1e-05,2.94109]
[1780145277395,50.01,73578.13,0.0,0.98444,1e-05,2.93484]
[1780145282412,50.01,73579.18,0.0,0.98445,1e-05,2.93304]
[1780145287464,50.01,73580.14,0.0,0.98446,1e-05,2.93139]
[1780145292483,50.01,73581.03,0.0,0.98447,1e-05,2.92985]
[1780145297534,50.01,73581.41,0.0,0.98447,1e-05,2.92915]
[1780145303558,50.01,73581.76,0.0,0.98448,1e-05,2.92848]
[1780145312622,50.01,73582.26,0.0,0.98449,1e-05,2.92604]
[1780145317676,50.01,73583.09,0.0,0.9845,1e-05,2.9246]
[1780145322693,50.01,73583.3,0.0,0.9845,1e-05,2.92419]
[1780145327747,50.01,73583.6,0.0,0.9845,1e-05,2.92362]
[1780145332762,50.01,73582.44,0.0,0.98449,1e-05,2.92545]
[1780145337818,50.01,73582.88,0.0,0.9845,1e-05,2.92463]
[1780145342835,50.01,73583.53,0.0,0.9845,1e-05,2.92348]
[1780145347887,50.01,73583.64,0.0,0.98451,1e-05,2.92321]
[1780145354918,50.01,73583.89,0.0,0.98451,1e-05,2.92268]
[1780145359960,50.01,73584.09,0.0,0.98451,1e-05,2.92227]
[1780145364988,50.01,73582.01,0.0,0.98449,1e-05,2.92561]
[1780145370036,50.01,73579.11,0.0,0.98446,1e-05,2.93033]
[1780145371030,50.01,73588.37,0.0,0.98457,1e-05,2.91366]
[1780145372037,50.01,73590.34,0.0,0.98459,1e-05,2.91045]
[1780145374050,50.01,73592.62,0.0,0.98461,1e-05,2.9068]
[1780145380093,50.01,73591.91,0.0,0.9846,1e-05,2.9082]
[1780145385128,50.01,73588.22,0.0,0.98456,1e-05,2.91443]
[1780145390163,50.01,73586.7,0.0,0.98454,1e-05,2.91712]
[1780145392178,50.01,73591.8,0.0,0.9846,1e-05,2.90887]
[1780145394191,50.01,73597.04,0.0,0.98465,1e-05,2.90045]
[1780145398246,50.01,73589.79,0.0,0.98457,1e-05,2.9126]
[1780145400234,50.01,73586.1,0.0,0.98453,1e-05,2.91878]
[1780145403255,50.02,73582.26,0.0,0.98449,1e-05,2.9252]
[1780145408318,50.02,73579.11,0.0,0.98446,1e-05,2.93049]
[1780145412316,50.02,73574.78,0.0,0.98441,1e-05,2.93767]
[1780145418389,50.02,73576.54,0.0,0.98443,1e-05,2.93479]
[1780145426414,50.02,73577.85,0.0,0.98445,1e-05,2.93267]
[1780145432456,50.02,73578.09,0.0,0.98445,1e-05,2.93082]
[1780145437492,50.02,73578.86,0.0,0.98446,1e-05,2.9296]
[1780145444541,50.02,73579.47,0.0,0.98447,1e-05,2.92866]
[1780145449576,50.02,73579.84,0.0,0.98447,1e-05,2.9281]
[1780145458671,50.02,73579.87,0.0,0.98447,1e-05,2.92814]
[1780145463675,50.02,73580.05,0.0,0.98447,1e-05,2.9279]
[1780145468741,50.02,73580.03,0.0,0.98447,1e-05,2.92798]
[1780145473744,50.02,73573.46,0.0,0.9844,1e-05,2.93881]
[1780145478814,50.02,73573.98,0.0,0.98441,1e-05,2.93786]
[1780145483814,50.02,73573.63,0.0,0.98441,1e-05,2.93834]
[1780145488884,50.02,73574.42,0.0,0.98442,1e-05,2.93693]
[1780145494891,50.02,73577.01,0.0,0.98445,1e-05,2.93107]
[1780145499928,50.02,73579.65,0.0,0.98448,1e-05,2.92665]
[1780145505970,50.02,73582.39,0.0,0.98451,1e-05,2.9221]
[1780145511005,50.02,73582.55,0.0,0.98451,1e-05,2.92179]
[1780145516041,50.02,73583.22,0.0,0.98452,1e-05,2.92065]
[1780145522086,50.02,73583.74,0.0,0.98452,1e-05,2.91975]
[1780145527119,50.01,73583.92,0.0,0.98453,1e-05,2.91942]
[1780145532154,50.01,73584.24,0.0,0.98453,1e-05,2.91886]
[1780145539241,50.01,73584.74,0.0,0.98453,1e-05,2.91799]
[1780145544245,50.01,73584.98,0.0,0.98454,1e-05,2.91758]
[1780145549315,50.01,73590.31,0.0,0.98459,1e-05,2.90887]
[1780145554317,50.01,73586.63,0.0,0.98456,1e-05,2.91351]
[1780145559389,50.02,73582.7,0.0,0.98452,1e-05,2.92006]
[1780145565395,50.02,73580.84,0.0,0.9845,1e-05,2.92326]
[1780145574458,50.02,73578.28,0.0,0.98447,1e-05,2.92771]
[1780145579530,50.02,73573.99,0.0,0.98443,1e-05,2.93491]
[1780145584530,50.02,73571.99,0.0,0.9844,1e-05,2.93834]
[1780145589602,50.02,73570.5,0.0,0.98439,1e-05,2.94093]
[1780145596613,50.02,73569.77,0.0,0.98438,1e-05,2.94228]
[1780145603663,50.02,73568.91,0.0,0.98437,1e-05,2.94383]
[1780145609743,50.02,73566.25,0.0,0.98434,1e-05,2.94832]
[1780145615746,50.02,73564.31,0.0,0.98433,1e-05,2.9501]
[1780145620785,50.02,73563.39,0.0,0.98432,1e-05,2.95165]
[1780145625816,50.02,73560.8,0.0,0.98429,1e-05,2.95591]
[1780145630851,50.02,73561.05,0.0,0.98429,1e-05,2.95544]
[1780145639953,50.02,73561.02,0.0,0.98429,1e-05,2.9554]
[1780145645957,50.02,73560.51,0.0,0.98429,1e-05,2.95619]
[1780145650992,50.02,73560.52,0.0,0.98429,1e-05,2.95614]
[1780145660093,50.02,73560.61,0.0,0.98429,1e-05,2.95594]
[1780145666097,50.02,73559.4,0.0,0.98428,1e-05,2.95791]
[1780145671131,50.01,73560.26,0.0,0.98431,1e-05,2.95325]
[1780145676166,50.0,73560.14,0.0,0.98433,1e-05,2.94917]
[1780145681203,49.98,73557.26,0.0,0.98433,1e-05,2.94969]
[1780145687243,49.96,73557.73,0.0,0.98436,1e-05,2.94389]
[1780145693285,49.94,73561.79,0.0,0.98444,1e-05,2.93225]
[1780145699330,49.92,73565.99,0.0,0.98451,1e-05,2.92046]
[1780145708393,49.9,73568.84,0.0,0.98458,1e-05,2.90862]
[1780145713427,49.88,73573.81,0.0,0.98466,1e-05,2.89658]
[1780145718462,49.88,73575.65,0.0,0.98469,1e-05,2.89228]
[1780145723498,49.88,73577.77,0.0,0.9847,1e-05,2.88923]
[1780145729539,49.88,73578.95,0.0,0.98471,1e-05,2.88779]
[1780145735581,49.88,73579.84,0.0,0.98473,1e-05,2.88533]
[1780145740656,49.88,73581.35,0.0,0.98474,1e-05,2.88325]
[1780145747668,49.89,73581.89,0.0,0.98474,1e-05,2.88288]
[1780145752703,49.89,73581.0,0.0,0.98473,1e-05,2.88468]
[1780145760815,49.89,73583.17,0.0,0.98475,1e-05,2.88179]
[1780145764793,49.89,73594.67,0.0,0.98487,1e-05,2.86345]
[1780145769829,49.89,73594.07,0.0,0.98486,1e-05,2.86497]
[1780145773858,49.9,73588.77,0.0,0.9848,1e-05,2.87394]
[1780145778893,49.9,73586.9,0.0,0.98478,1e-05,2.87742]
[1780145784934,49.9,73586.67,0.0,0.98477,1e-05,2.87832]
[1780145789970,49.9,73586.69,0.0,0.98477,1e-05,2.87872]
[1780145795018,49.9,73585.23,0.0,0.98476,1e-05,2.88012]
[1780145800043,49.9,73586.53,0.0,0.98477,1e-05,2.87855]
[1780145805076,49.91,73581.73,0.0,0.98472,1e-05,2.88687]
[1780145810113,49.91,73580.79,0.0,0.9847,1e-05,2.8889]
[1780145818168,49.91,73578.78,0.0,0.98468,1e-05,2.89297]
[1780145823204,49.91,73577.26,0.0,0.98466,1e-05,2.89594]
[1780145828239,49.91,73575.85,0.0,0.98464,1e-05,2.89874]
[1780145833274,49.92,73573.95,0.0,0.98462,1e-05,2.90232]
[1780145838312,49.92,73579.25,0.0,0.98467,1e-05,2.89412]
[1780145839316,49.92,73583.77,0.0,0.98472,1e-05,2.88687]
[1780145842337,49.92,73587.45,0.0,0.98475,1e-05,2.88125]
[1780145847374,49.92,73590.22,0.0,0.98478,1e-05,2.87736]
[1780145848380,49.92,73595.98,0.0,0.98484,1e-05,2.86815]
[1780145849387,49.92,73600.58,0.0,0.98488,1e-05,2.86084]
[1780145850447,49.92,73608.34,0.0,0.98496,1e-05,2.84847]
[1780145852406,49.93,73608.96,0.0,0.98497,1e-05,2.84634]
[1780145860463,49.93,73607.5,0.0,0.98495,1e-05,2.85003]
[1780145861471,49.93,73602.36,0.0,0.9849,1e-05,2.85849]
[1780145866505,49.93,73601.66,0.0,0.98488,1e-05,2.86038]
[1780145871540,49.94,73604.22,0.0,0.9849,1e-05,2.857]
[1780145877581,49.94,73607.58,0.0,0.98493,1e-05,2.85246]
[1780145882616,49.94,73609.91,0.0,0.98495,1e-05,2.84943]
[1780145887651,49.95,73612.43,0.0,0.98497,1e-05,2.8461]
[1780145892687,49.95,73613.3,0.0,0.98498,1e-05,2.8454]
[1780145898729,49.95,73615.25,0.0,0.98499,1e-05,2.8431]
[1780145903763,49.95,73616.94,0.0,0.98501,1e-05,2.84107]
[1780145908800,49.96,73617.82,0.0,0.98501,1e-05,2.84035]
[1780145913836,49.96,73618.98,0.0,0.98503,1e-05,2.83772]
[1780145918870,49.96,73619.83,0.0,0.98503,1e-05,2.83704]
[1780145924914,49.97,73619.74,0.0,0.98502,1e-05,2.83814]
[1780145931016,49.97,73619.38,0.0,0.98501,1e-05,2.8395]
[1780145936998,49.97,73621.71,0.0,0.98503,1e-05,2.83656]
[1780145942032,49.97,73621.76,0.0,0.98503,1e-05,2.83714]
[1780145948075,49.98,73621.72,0.0,0.98502,1e-05,2.83799]
[1780145958143,49.98,73622.06,0.0,0.98502,1e-05,2.83873]
[1780145963181,49.98,73622.15,0.0,0.98502,1e-05,2.83921]
[1780145968216,49.99,73622.09,0.0,0.98501,1e-05,2.83993]
[1780145974258,49.99,73622.19,0.0,0.98502,1e-05,2.83906]
[1780145979292,49.99,73623.4,0.0,0.98502,1e-05,2.83775]
[1780145984327,49.99,73623.35,0.0,0.98502,1e-05,2.83846]
[1780145989362,50.0,73623.4,0.0,0.98502,1e-05,2.83901]
[1780145994398,50.0,73622.6,0.0,0.985,1e-05,2.84091]
[1780146001515,50.0,73622.81,0.0,0.985,1e-05,2.84143]
[1780146007495,50.01,73622.86,0.0,0.985,1e-05,2.84207]
[1780146012529,50.01,73622.77,0.0,0.98499,1e-05,2.84281]
[1780146017565,50.01,73622.79,0.0,0.98499,1e-05,2.84336]
[1780146022598,50.01,73622.77,0.0,0.98499,1e-05,2.84398]
[1780146031729,50.02,73622.56,0.0,0.98499,1e-05,2.84389]
[1780146038710,50.02,73621.58,0.0,0.98497,1e-05,2.84627]
[1780146048781,50.02,73615.81,0.0,0.98491,1e-05,2.85567]
[1780146050795,50.02,73610.52,0.0,0.98486,1e-05,2.86443]
[1780146054823,50.02,73604.84,0.0,0.9848,1e-05,2.87408]
[1780146061940,50.03,73599.1,0.0,0.98473,1e-05,2.88418]
[1780146067914,50.03,73596.06,0.0,0.9847,1e-05,2.88978]
[1780146072949,50.03,73593.95,0.0,0.98467,1e-05,2.89376]
[1780146082081,50.03,73591.23,0.0,0.98464,1e-05,2.89915]
[1780146088057,50.04,73588.98,0.0,0.98461,1e-05,2.90345]
[1780146093098,50.04,73586.74,0.0,0.98459,1e-05,2.90624]
[1780146098124,50.04,73587.05,0.0,0.98459,1e-05,2.90623]
[1780146102220,50.04,73593.07,0.0,0.98465,1e-05,2.89682]
[1780146108201,50.04,73591.01,0.0,0.98463,1e-05,2.90067]
[1780146109208,50.04,73597.63,0.0,0.98469,1e-05,2.89011]
[1780146110214,50.04,73603.21,0.0,0.98475,1e-05,2.88105]
[1780146112229,50.05,73597.88,0.0,0.98469,1e-05,2.89008]
[1780146117264,50.05,73598.77,0.0,0.9847,1e-05,2.8892]
[1780146122360,50.05,73604.69,0.0,0.98476,1e-05,2.88019]
[1780146128341,50.05,73608.33,0.0,0.98479,1e-05,2.87508]
[1780146135390,50.06,73612.22,0.0,0.98482,1e-05,2.86975]
[1780146138412,50.06,73621.11,0.0,0.98491,1e-05,2.85585]
[1780146143447,50.06,73623.41,0.0,0.98493,1e-05,2.85295]
[1780146148482,50.06,73625.17,0.0,0.98494,1e-05,2.8509]
[1780146155531,50.07,73625.8,0.0,0.98495,1e-05,2.84952]
[1780146159558,50.07,73632.91,0.0,0.98502,1e-05,2.83874]
[1780146160565,50.07,73639.04,0.0,0.98508,1e-05,2.82911]
[1780146161574,50.07,73641.89,0.0,0.9851,1e-05,2.82474]
[1780146166608,50.08,73644.38,0.0,0.98512,1e-05,2.82173]
[1780146171645,50.08,73647.84,0.0,0.98515,1e-05,2.81719]
[1780146176677,50.08,73646.81,0.0,0.98514,1e-05,2.81983]
[1780146182785,50.09,73645.36,0.0,0.98511,1e-05,2.82334]
[1780146188761,50.09,73644.35,0.0,0.9851,1e-05,2.82616]
[1780146193799,50.1,73640.84,0.0,0.98505,1e-05,2.83277]
[1780146198834,50.1,73639.47,0.0,0.98503,1e-05,2.83593]
[1780146203867,50.1,73638.4,0.0,0.98502,1e-05,2.83857]
[1780146208901,50.11,73640.98,0.0,0.98504,1e-05,2.83536]
[1780146213936,50.11,73640.36,0.0,0.98503,1e-05,2.83581]
[1780146218974,50.11,73639.17,0.0,0.98502,1e-05,2.83862]
[1780146224015,50.12,73637.68,0.0,0.985,1e-05,2.84191]
[1780146229046,50.12,73637.88,0.0,0.98499,1e-05,2.84248]
[1780146235089,50.13,73637.52,0.0,0.98498,1e-05,2.84411]
[1780146240130,50.13,73637.38,0.0,0.98498,1e-05,2.84521]
[1780146242140,50.13,73643.23,0.0,0.98503,1e-05,2.8362]
[1780146243215,50.13,73628.32,0.0,0.98488,1e-05,2.86031]
[1780146244154,50.13,73628.19,0.0,0.98488,1e-05,2.86069]
[1780146245160,50.13,73627.02,0.0,0.98487,1e-05,2.86272]
[1780146250195,50.14,73626.02,0.0,0.98485,1e-05,2.86503]
[1780146255234,50.14,73627.05,0.0,0.98486,1e-05,2.86401]
[1780146263356,50.14,73628.22,0.0,0.98486,1e-05,2.86313]
[1780146269336,50.14,73630.47,0.0,0.98489,1e-05,2.85919]
[1780146274371,50.14,73630.56,0.0,0.98489,1e-05,2.8582]
[1780146279409,50.14,73634.3,0.0,0.98493,1e-05,2.85278]
[1780146282429,50.15,73635.48,0.0,0.98494,1e-05,2.85141]
[1780146293565,50.15,73636.6,0.0,0.98494,1e-05,2.85107]
[1780146299548,50.16,73635.84,0.0,0.98493,1e-05,2.85308]
[1780146305594,50.16,73636.69,0.0,0.98493,1e-05,2.8525]
[1780146310626,50.16,73636.24,0.0,0.98492,1e-05,2.85389]
[1780146315660,50.16,73635.27,0.0,0.98491,1e-05,2.8561]
[1780146320696,50.17,73634.48,0.0,0.98489,1e-05,2.85801]
[1780146325731,50.17,73634.12,0.0,0.98489,1e-05,2.85924]
[1780146330766,50.17,73633.74,0.0,0.98488,1e-05,2.86052]
[1780146335801,50.17,73633.38,0.0,0.98488,1e-05,2.86032]
[1780146342849,50.18,73633.27,0.0,0.98487,1e-05,2.86146]
[1780146347885,50.18,73633.09,0.0,0.98487,1e-05,2.86244]
[1780146353996,50.18,73632.56,0.0,0.98486,1e-05,2.86411]
[1780146364067,50.19,73632.48,0.0,0.98485,1e-05,2.8656]
[1780146374137,50.19,73632.24,0.0,0.98484,1e-05,2.86734]
[1780146380109,50.2,73634.42,0.0,0.98485,1e-05,2.86463]
[1780146385144,50.2,73638.27,0.0,0.98489,1e-05,2.85915]
[1780146389172,50.2,73643.42,0.0,0.98494,1e-05,2.85149]
[1780146394277,50.2,73645.45,0.0,0.98496,1e-05,2.84757]
[1780146400248,50.21,73648.87,0.0,0.98499,1e-05,2.84307]
[1780146404349,50.21,73654.44,0.0,0.98504,1e-05,2.83486]
[1780146410320,50.22,73655.64,0.0,0.98504,1e-05,2.83404]
[1780146415354,50.22,73654.09,0.0,0.98502,1e-05,2.83745]
[1780146420389,50.22,73656.78,0.0,0.98504,1e-05,2.8341]
[1780146422404,50.22,73651.44,0.0,0.98499,1e-05,2.84301]
[1780146423410,50.22,73650.3,0.0,0.98498,1e-05,2.845]
[1780146428450,50.23,73650.54,0.0,0.98497,1e-05,2.8455]
[1780146433482,50.23,73652.14,0.0,0.98498,1e-05,2.84383]
[1780146438517,50.23,73656.17,0.0,0.98502,1e-05,2.8383]
[1780146443552,50.24,73656.44,0.0,0.98501,1e-05,2.83881]
[1780146448586,50.24,73657.94,0.0,0.98502,1e-05,2.83736]
[1780146453623,50.25,73658.34,0.0,0.98503,1e-05,2.83635]
[1780146459663,50.25,73661.17,0.0,0.98505,1e-05,2.83301]
[1780146464771,50.25,73662.44,0.0,0.98506,1e-05,2.83196]
[1780146471747,50.26,73663.14,0.0,0.98506,1e-05,2.83219]
[1780146476782,50.26,73663.62,0.0,0.98505,1e-05,2.83238]
[1780146481820,50.27,73667.45,0.0,0.98509,1e-05,2.82726]
[1780146486855,50.27,73668.08,0.0,0.98509,1e-05,2.82725]
[1780146492895,50.28,73667.49,0.0,0.98507,1e-05,2.82937]
[1780146498937,50.28,73667.65,0.0,0.98507,1e-05,2.83029]
[1780146503973,50.28,73668.76,0.0,0.98507,1e-05,2.82951]
[1780146509007,50.29,73669.18,0.0,0.98507,1e-05,2.82982]
[1780146515125,50.29,73670.9,0.0,0.98509,1e-05,2.8268]
[1780146517073,50.29,73677.18,0.0,0.98515,1e-05,2.81723]
[1780146518079,50.29,73678.39,0.0,0.98516,1e-05,2.81553]
[1780146523115,50.3,73670.3,0.0,0.98507,1e-05,2.82944]
[1780146528149,50.3,73670.29,0.0,0.98507,1e-05,2.83042]
[1780146534192,50.31,73670.59,0.0,0.98506,1e-05,2.83109]
[1780146539227,50.31,73671.42,0.0,0.98506,1e-05,2.83073]
[1780146544263,50.31,73672.17,0.0,0.98507,1e-05,2.8305]
[1780146549296,50.32,73671.52,0.0,0.98505,1e-05,2.83251]
[1780146554333,50.32,73671.08,0.0,0.98504,1e-05,2.83417]
[1780146563397,50.33,73670.91,0.0,0.98503,1e-05,2.83617]
[1780146565494,50.33,73676.27,0.0,0.98508,1e-05,2.82802]
[1780146575565,50.34,73677.54,0.0,0.98509,1e-05,2.82648]
[1780146581527,50.33,73677.59,0.0,0.9851,1e-05,2.82446]
[1780146587568,50.33,73677.95,0.0,0.98511,1e-05,2.82403]
[1780146592603,50.33,73678.45,0.0,0.9851,1e-05,2.82422]
[1780146597638,50.34,73683.65,0.0,0.98515,1e-05,2.81697]
[1780146602674,50.34,73684.22,0.0,0.98515,1e-05,2.81708]
[1780146607708,50.34,73685.35,0.0,0.98516,1e-05,2.81525]
[1780146613750,50.35,73685.96,0.0,0.98516,1e-05,2.81548]
[1780146619797,50.35,73686.1,0.0,0.98515,1e-05,2.81662]
[1780146625914,50.34,73686.91,0.0,0.98517,1e-05,2.81339]
[1780146631877,50.32,73687.43,0.0,0.98522,1e-05,2.80614]
[1780146639933,50.3,73688.01,0.0,0.98526,1e-05,2.79957]
[1780146640940,50.3,73694.24,0.0,0.98533,1e-05,2.78819]
[1780146646063,50.28,73697.26,0.0,0.98538,1e-05,2.77962]
[1780146652020,50.26,73694.67,0.0,0.98538,1e-05,2.77916]
[1780146660075,50.24,73693.0,0.0,0.9854,1e-05,2.7758]
[1780146665113,50.23,73696.37,0.0,0.98546,1e-05,2.76688]
[1780146673166,50.2,73695.21,0.0,0.98548,1e-05,2.76299]
[1780146678203,50.19,73694.1,0.0,0.98549,1e-05,2.7612]
[1780146685252,50.17,73692.43,0.0,0.98551,1e-05,2.75889]
[1780146690286,50.16,73691.76,0.0,0.98552,1e-05,2.75646]
[1780146696328,50.14,73689.15,0.0,0.98553,1e-05,2.75493]
[1780146701362,50.13,73690.72,0.0,0.98556,1e-05,2.74902]
[1780146706485,50.11,73692.82,0.0,0.98561,1e-05,2.74233]
[1780146713447,50.1,73693.42,0.0,0.98564,1e-05,2.73669]
[1780146718482,50.08,73693.86,0.0,0.98566,1e-05,2.73269]
[1780146724524,50.07,73694.79,0.0,0.9857,1e-05,2.72731]
[1780146729558,50.06,73695.24,0.0,0.98572,1e-05,2.72337]
[1780146735600,50.04,73695.26,0.0,0.98575,1e-05,2.7195]
[1780146742651,50.02,73696.16,0.0,0.98578,1e-05,2.71369]
[1780146750705,50.0,73696.2,0.0,0.98581,1e-05,2.70868]
[1780146756837,49.99,73696.02,0.0,0.98584,1e-05,2.70391]
[1780146766908,49.96,73696.04,0.0,0.98588,1e-05,2.69732]
[1780146775883,49.94,73696.01,0.0,0.98591,1e-05,2.69267]
[1780146783945,49.92,73696.83,0.0,0.98595,1e-05,2.68623]
[1780146788980,49.91,73697.4,0.0,0.98597,1e-05,2.6825]
[1780146794015,49.9,73697.06,0.0,0.98598,1e-05,2.6802]
[1780146804082,49.88,73697.05,0.0,0.98602,1e-05,2.67464]
[1780146811133,49.86,73695.1,0.0,0.98603,1e-05,2.67241]
[1780146817256,49.85,73695.49,0.0,0.98605,1e-05,2.66858]
[1780146823219,49.84,73688.66,0.0,0.98601,1e-05,2.67585]
[1780146828255,49.83,73688.77,0.0,0.98602,1e-05,2.67297]
[1780146833289,49.82,73683.29,0.0,0.98599,1e-05,2.67867]
[1780146839331,49.8,73680.87,0.0,0.98598,1e-05,2.67909]
[1780146844367,49.79,73681.45,0.0,0.98601,1e-05,2.67545]
[1780146849401,49.78,73679.97,0.0,0.98601,1e-05,2.67501]
[1780146854437,49.77,73679.37,0.0,0.98602,1e-05,2.67324]
[1780146857540,49.78,73670.33,0.0,0.98592,1e-05,2.6886]
[1780146862493,49.79,73664.16,0.0,0.98585,1e-05,2.70046]
[1780146865517,49.79,73660.26,0.0,0.98581,1e-05,2.70784]
[1780146870551,49.8,73657.41,0.0,0.98576,1e-05,2.71442]
[1780146875586,49.81,73655.87,0.0,0.98574,1e-05,2.71753]
[1780146878607,49.81,73652.7,0.0,0.98571,1e-05,2.7237]
[1780146883641,49.82,73651.85,0.0,0.98569,1e-05,2.72702]
[1780146890690,49.83,73651.59,0.0,0.98567,1e-05,2.73012]
[1780146896733,49.84,73652.26,0.0,0.98566,1e-05,2.73134]
[1780146901768,49.85,73651.25,0.0,0.98564,1e-05,2.73477]
[1780146906807,49.86,73650.27,0.0,0.98562,1e-05,2.73815]
[1780146909828,49.86,73643.13,0.0,0.98554,1e-05,2.75044]
[1780146910835,49.86,73640.35,0.0,0.98551,1e-05,2.75515]
[1780146913856,49.86,73637.8,0.0,0.98548,1e-05,2.76016]
[1780146918891,49.87,73634.93,0.0,0.98544,1e-05,2.76628]
[1780146923926,49.88,73636.28,0.0,0.98545,1e-05,2.76569]
[1780146926948,49.88,73627.83,0.0,0.98536,1e-05,2.77995]
[1780146928036,49.88,73627.1,0.0,0.98535,1e-05,2.78139]
[1780146931984,49.89,73634.8,0.0,0.98542,1e-05,2.76887]
[1780146932993,49.89,73635.71,0.0,0.98543,1e-05,2.76773]
[1780146937019,49.89,73641.4,0.0,0.98548,1e-05,2.75995]
[1780146939033,49.89,73643.7,0.0,0.9855,1e-05,2.75695]
[1780146945076,49.9,73641.42,0.0,0.98547,1e-05,2.76239]
[1780146950113,49.91,73642.95,0.0,0.98547,1e-05,2.7615]
[1780146957160,49.92,73644.09,0.0,0.98547,1e-05,2.76211]
[1780146962195,49.92,73641.07,0.0,0.98543,1e-05,2.76833]
[1780146967230,49.93,73640.8,0.0,0.98542,1e-05,2.7702]
[1780146973271,49.93,73640.59,0.0,0.9854,1e-05,2.77225]
[1780146978389,49.94,73638.37,0.0,0.98537,1e-05,2.77717]
[1780146985356,49.95,73637.65,0.0,0.98535,1e-05,2.78027]
[1780146992406,49.96,73639.36,0.0,0.98537,1e-05,2.77809]
[1780146997439,49.96,73637.99,0.0,0.98534,1e-05,2.78168]
[1780147002474,49.97,73636.87,0.0,0.98532,1e-05,2.78488]
[1780147007510,49.97,73634.73,0.0,0.9853,1e-05,2.78968]
[1780147014558,49.98,73634.26,0.0,0.98528,1e-05,2.79234]
[1780147019594,49.98,73637.45,0.0,0.9853,1e-05,2.78864]
[1780147021608,49.99,73646.74,0.0,0.98539,1e-05,2.77452]
[1780147022614,49.99,73648.09,0.0,0.9854,1e-05,2.7727]
[1780147027649,49.99,73650.34,0.0,0.98542,1e-05,2.77068]
[1780147032685,50.0,73651.35,0.0,0.98542,1e-05,2.77062]
[1780147037720,50.01,73651.35,0.0,0.98541,1e-05,2.77215]
[1780147042756,50.01,73650.82,0.0,0.98539,1e-05,2.77449]
[1780147048885,50.02,73652.1,0.0,0.98539,1e-05,2.77426]
[1780147058956,50.03,73651.45,0.0,0.98538,1e-05,2.77684]
[1780147067935,50.04,73651.24,0.0,0.98536,1e-05,2.77987]
[1780147072970,50.05,73650.96,0.0,0.98535,1e-05,2.78181]
[1780147078005,50.05,73650.64,0.0,0.98533,1e-05,2.78379]
[1780147083041,50.06,73647.8,0.0,0.9853,1e-05,2.78975]
[1780147088076,50.06,73649.7,0.0,0.98531,1e-05,2.7882]
[1780147098145,50.07,73649.91,0.0,0.98529,1e-05,2.79075]
[1780147103181,50.08,73649.29,0.0,0.98528,1e-05,2.79317]
[1780147109307,50.09,73648.71,0.0,0.98526,1e-05,2.79607]
[1780147114257,50.09,73653.85,0.0,0.98531,1e-05,2.78763]
[1780147115265,50.09,73659.41,0.0,0.98536,1e-05,2.77915]
[1780147116271,50.09,73662.03,0.0,0.98539,1e-05,2.77534]
[1780147122315,50.1,73662.85,0.0,0.98538,1e-05,2.77594]
[1780147127349,50.11,73660.09,0.0,0.98534,1e-05,2.78214]
[1780147133390,50.12,73660.53,0.0,0.98534,1e-05,2.78325]
[1780147139518,50.12,73661.16,0.0,0.98533,1e-05,2.78402]
[1780147147492,50.13,73658.01,0.0,0.98529,1e-05,2.79124]
[1780147153531,50.14,73656.61,0.0,0.98526,1e-05,2.79508]
[1780147158566,50.14,73656.05,0.0,0.98525,1e-05,2.7973]
[1780147163601,50.15,73655.2,0.0,0.98523,1e-05,2.79996]
[1780147168636,50.15,73655.82,0.0,0.98523,1e-05,2.80028]
[1780147174679,50.16,73655.64,0.0,0.98523,1e-05,2.80071]
[1780147179797,50.16,73657.46,0.0,0.98524,1e-05,2.79919]
[1780147188776,50.17,73655.99,0.0,0.98521,1e-05,2.80397]
[1780147193813,50.18,73656.67,0.0,0.98521,1e-05,2.80425]
[1780147198851,50.18,73664.86,0.0,0.98528,1e-05,2.79267]
[1780147203883,50.19,73669.54,0.0,0.98532,1e-05,2.78674]
[1780147210008,50.2,73671.0,0.0,0.98532,1e-05,2.78619]
[1780147214965,50.2,73665.12,0.0,0.98525,1e-05,2.7969]
[1780147220078,50.21,73668.09,0.0,0.98527,1e-05,2.7935]
[1780147223020,50.21,73674.48,0.0,0.98533,1e-05,2.78421]
[1780147228057,50.22,73676.39,0.0,0.98534,1e-05,2.78257]
[1780147233093,50.22,73678.68,0.0,0.98537,1e-05,2.7789]
[1780147238131,50.23,73680.89,0.0,0.98538,1e-05,2.7768]
[1780147243166,50.23,73681.99,0.0,0.98538,1e-05,2.77647]
[1780147248201,50.24,73682.81,0.0,0.98538,1e-05,2.77657]
[1780147253237,50.24,73684.98,0.0,0.98539,1e-05,2.77456]
[1780147258271,50.25,73687.56,0.0,0.98541,1e-05,2.77192]
[1780147263307,50.25,73689.91,0.0,0.98542,1e-05,2.76963]
[1780147267357,50.26,73695.08,0.0,0.98547,1e-05,2.76267]
[1780147268359,50.26,73705.11,0.0,0.98556,1e-05,2.74731]
[1780147269363,50.26,73736.17,0.0,0.98586,1e-05,2.69964]
[1780147270465,50.26,73747.46,0.0,0.98597,1e-05,2.68276]
[1780147271377,50.26,73747.46,0.0,0.98596,1e-05,2.68318]
[1780147276413,50.27,73745.98,0.0,0.98594,1e-05,2.68754]
[1780147280534,50.28,73737.16,0.0,0.98584,1e-05,2.7027]
[1780147283463,50.28,73733.95,0.0,0.98581,1e-05,2.7088]
[1780147288497,50.29,73731.48,0.0,0.98577,1e-05,2.71449]
[1780147290604,50.3,73725.32,0.0,0.9857,1e-05,2.72511]
[1780147292524,50.3,73723.62,0.0,0.98569,1e-05,2.72702]
[1780147297561,50.31,73721.79,0.0,0.98566,1e-05,2.7316]
[1780147303602,50.31,73720.35,0.0,0.98564,1e-05,2.73587]
[1780147307630,50.32,73728.51,0.0,0.98571,1e-05,2.72461]
[1780147312665,50.33,73728.06,0.0,0.98569,1e-05,2.72711]
[1780147314678,50.33,73718.89,0.0,0.9856,1e-05,2.742]
[1780147320814,50.34,73717.71,0.0,0.98557,1e-05,2.74581]
[1780147326766,50.34,73713.4,0.0,0.98552,1e-05,2.75444]
[1780147329792,50.35,73706.74,0.0,0.98545,1e-05,2.76571]
[1780147333815,50.35,73701.36,0.0,0.98539,1e-05,2.77526]
[1780147339861,50.36,73702.39,0.0,0.98539,1e-05,2.7753]
[1780147351034,50.37,73703.82,0.0,0.98539,1e-05,2.77466]
[1780147357986,50.38,73705.4,0.0,0.9854,1e-05,2.77412]
[1780147359998,50.38,73711.14,0.0,0.98545,1e-05,2.76571]
[1780147365047,50.39,73714.48,0.0,0.98547,1e-05,2.76196]
[1780147370078,50.39,73716.6,0.0,0.98549,1e-05,2.76015]
[1780147375106,50.4,73714.99,0.0,0.98546,1e-05,2.76414]
[1780147380141,50.4,73714.2,0.0,0.98544,1e-05,2.76684]
[1780147385176,50.41,73710.97,0.0,0.9854,1e-05,2.77333]
[1780147390211,50.41,73708.32,0.0,0.98537,1e-05,2.77886]
[1780147395246,50.42,73706.44,0.0,0.98534,1e-05,2.78315]
[1780147400283,50.42,73707.43,0.0,0.98534,1e-05,2.78293]
[1780147405317,50.43,73710.48,0.0,0.98537,1e-05,2.77947]
[1780147410351,50.43,73717.09,0.0,0.98542,1e-05,2.77049]
[1780147415386,50.44,73716.95,0.0,0.98542,1e-05,2.77067]
[1780147420421,50.45,73715.1,0.0,0.98539,1e-05,2.77494]
[1780147426464,50.45,73713.58,0.0,0.98537,1e-05,2.77894]
[1780147431601,50.46,73712.39,0.0,0.98535,1e-05,2.78213]
[1780147438548,50.46,73712.84,0.0,0.98534,1e-05,2.78327]
[1780147441671,50.47,73699.04,0.0,0.9852,1e-05,2.80572]
[1780147443589,50.48,73695.61,0.0,0.98515,1e-05,2.81393]
[1780147448625,50.48,73696.09,0.0,0.98515,1e-05,2.81417]
[1780147453660,50.49,73697.03,0.0,0.98515,1e-05,2.81368]
[1780147459704,50.49,73699.72,0.0,0.98517,1e-05,2.81088]
[1780147466752,50.5,73699.54,0.0,0.98516,1e-05,2.81262]
[1780147471881,50.5,73698.13,0.0,0.98515,1e-05,2.81442]
[1780147478835,50.51,73698.29,0.0,0.98514,1e-05,2.81561]
[1780147483872,50.51,73698.63,0.0,0.98514,1e-05,2.81508]
[1780147488907,50.5,73699.03,0.0,0.98515,1e-05,2.81343]
[1780147495958,50.51,73698.96,0.0,0.98514,1e-05,2.81502]
[1780147500993,50.51,73697.72,0.0,0.98512,1e-05,2.81801]
[1780147506029,50.52,73696.83,0.0,0.98511,1e-05,2.82044]
[1780147511064,50.52,73696.25,0.0,0.9851,1e-05,2.82237]
[1780147516121,50.52,73695.2,0.0,0.98508,1e-05,2.8242]
[1780147522232,50.53,73694.56,0.0,0.98507,1e-05,2.82641]
[1780147528201,50.53,73693.79,0.0,0.98506,1e-05,2.8288]
[1780147539278,50.54,73692.68,0.0,0.98504,1e-05,2.83121]
[1780147544314,50.54,73691.41,0.0,0.98502,1e-05,2.83418]
[1780147551362,50.55,73691.79,0.0,0.98502,1e-05,2.83489]
[1780147556398,50.55,73693.19,0.0,0.98502,1e-05,2.83361]
[1780147561432,50.55,73694.12,0.0,0.98503,1e-05,2.83308]
[1780147566469,50.56,73694.3,0.0,0.98502,1e-05,2.83373]
[1780147571503,50.56,73695.09,0.0,0.98503,1e-05,2.83341]
[1780147578552,50.57,73695.45,0.0,0.98502,1e-05,2.83413]
[1780147583587,50.57,73695.63,0.0,0.98502,1e-05,2.83475]
[1780147589628,50.57,73694.39,0.0,0.985,1e-05,2.83778]
[1780147594664,50.58,73693.07,0.0,0.98499,1e-05,2.83929]
[1780147599699,50.58,73692.98,0.0,0.98498,1e-05,2.8403]
[1780147603726,50.58,73688.59,0.0,0.98493,1e-05,2.84793]
[1780147608764,50.59,73689.96,0.0,0.98494,1e-05,2.84652]
[1780147613799,50.59,73691.1,0.0,0.98495,1e-05,2.84549]
[1780147620850,50.59,73692.0,0.0,0.98495,1e-05,2.84514]
[1780147625886,50.6,73691.21,0.0,0.98494,1e-05,2.84727]
[1780147630920,50.6,73693.52,0.0,0.98496,1e-05,2.84427]
[1780147635956,50.6,73694.94,0.0,0.98497,1e-05,2.84264]
[1780147640990,50.6,73696.63,0.0,0.98498,1e-05,2.84055]
[1780147647034,50.61,73696.14,0.0,0.98497,1e-05,2.84201]
[1780147653144,50.61,73695.6,0.0,0.98497,1e-05,2.84208]
[1780147659117,50.61,73695.58,0.0,0.98497,1e-05,2.84277]
[1780147665161,50.62,73696.74,0.0,0.98497,1e-05,2.84158]
[1780147670196,50.62,73698.8,0.0,0.98499,1e-05,2.83885]
[1780147675231,50.62,73699.7,0.0,0.985,1e-05,2.83795]
[1780147680266,50.62,73700.16,0.0,0.985,1e-05,2.83775]
[1780147687383,50.62,73701.84,0.0,0.98501,1e-05,2.83581]
[1780147692418,50.63,73702.58,0.0,0.98501,1e-05,2.83515]
[1780147698392,50.63,73702.99,0.0,0.98501,1e-05,2.83511]
[1780147703427,50.63,73703.24,0.0,0.98501,1e-05,2.83522]
[1780147708464,50.63,73703.44,0.0,0.98501,1e-05,2.8354]
[1780147712492,50.63,73698.12,0.0,0.98496,1e-05,2.84276]
[1780147714508,50.63,73697.0,0.0,0.98495,1e-05,2.84471]
[1780147721555,50.64,73697.21,0.0,0.98495,1e-05,2.84494]
[1780147726693,50.64,73699.07,0.0,0.98497,1e-05,2.84238]
[1780147736762,50.64,73699.21,0.0,0.98496,1e-05,2.84294]
[1780147746832,50.64,73700.89,0.0,0.98498,1e-05,2.84103]
[1780147754789,50.65,73701.38,0.0,0.98498,1e-05,2.84085]
[1780147763855,50.65,73699.71,0.0,0.98496,1e-05,2.84416]
[1780147766980,50.65,73694.08,0.0,0.9849,1e-05,2.85333]
[1780147772915,50.65,73694.85,0.0,0.98491,1e-05,2.85104]
[1780147779965,50.65,73696.25,0.0,0.98492,1e-05,2.84931]
[1780147785002,50.65,73698.08,0.0,0.98494,1e-05,2.84676]
[1780147793056,50.66,73698.22,0.0,0.98494,1e-05,2.84717]
[1780147801111,50.66,73699.38,0.0,0.98494,1e-05,2.84589]
[1780147807262,50.66,73700.1,0.0,0.98495,1e-05,2.84516]
[1780147813199,50.66,73700.79,0.0,0.98495,1e-05,2.84448]
[1780147818230,50.66,73701.15,0.0,0.98495,1e-05,2.84426]
[1780147823265,50.67,73704.71,0.0,0.98499,1e-05,2.83897]
[1780147828301,50.67,73702.46,0.0,0.98496,1e-05,2.84297]
[1780147837472,50.67,73699.38,0.0,0.98493,1e-05,2.84716]
[1780147842399,50.67,73694.02,0.0,0.98488,1e-05,2.8561]
[1780147847542,50.67,73692.5,0.0,0.98486,1e-05,2.85893]
[1780147851462,50.67,73686.46,0.0,0.9848,1e-05,2.86888]
[1780147855490,50.68,73677.28,0.0,0.9847,1e-05,2.88384]
[1780147857613,50.68,73673.87,0.0,0.98467,1e-05,2.8894]
[1780147863546,50.68,73671.98,0.0,0.98465,1e-05,2.89265]
[1780147868582,50.68,73668.89,0.0,0.98462,1e-05,2.89778]
[1780147873618,50.68,73667.1,0.0,0.9846,1e-05,2.90079]
[1780147878650,50.68,73663.52,0.0,0.98456,1e-05,2.90668]
[1780147883687,50.68,73661.53,0.0,0.98454,1e-05,2.90999]
[1780147895769,50.68,73660.34,0.0,0.98453,1e-05,2.91069]
[1780147904835,50.68,73658.45,0.0,0.98451,1e-05,2.91397]
[1780147909871,50.68,73657.72,0.0,0.9845,1e-05,2.91528]
[1780147914905,50.68,73657.61,0.0,0.9845,1e-05,2.91558]
[1780147915912,50.68,73652.16,0.0,0.98444,1e-05,2.92443]
[1780147918041,50.68,73651.14,0.0,0.98443,1e-05,2.92609]
[1780147923968,50.68,73651.13,0.0,0.98443,1e-05,2.92607]
[1780147924975,50.68,73645.45,0.0,0.98438,1e-05,2.93528]
[1780147925983,50.68,73641.52,0.0,0.98434,1e-05,2.94165]
[1780147931017,50.68,73640.06,0.0,0.98432,1e-05,2.94381]
[1780147936052,50.68,73636.68,0.0,0.98429,1e-05,2.9491]
[1780147939075,50.68,73628.93,0.0,0.98421,1e-05,2.96163]
[1780147941088,50.68,73625.51,0.0,0.98417,1e-05,2.96711]
[1780147945116,50.68,73623.83,0.0,0.98416,1e-05,2.96954]
[1780147950152,50.68,73621.58,0.0,0.98414,1e-05,2.9728]
[1780147952165,50.67,73605.32,0.0,0.98397,1e-05,2.99791]
[1780147953171,50.67,73607.36,0.0,0.984,1e-05,2.9944]
[1780147954180,50.67,73612.85,0.0,0.98406,1e-05,2.9852]
[1780147958325,50.67,73605.91,0.0,0.98399,1e-05,2.99606]
[1780147964248,50.67,73605.55,0.0,0.98399,1e-05,2.99587]
[1780147969284,50.67,73603.88,0.0,0.98397,1e-05,2.99797]
[1780147975329,50.66,73602.47,0.0,0.98396,1e-05,2.99952]
[1780147980361,50.66,73597.75,0.0,0.98392,1e-05,3.0068]
[1780147985395,50.66,73598.26,0.0,0.98393,1e-05,3.00509]
[1780147990430,50.66,73598.02,0.0,0.98393,1e-05,3.00479]
[1780147997481,50.65,73597.89,0.0,0.98393,1e-05,3.00403]
[1780148003522,50.65,73597.8,0.0,0.98394,1e-05,3.00337]
[1780148008677,50.65,73597.85,0.0,0.98394,1e-05,3.00262]
[1780148018747,50.64,73597.69,0.0,0.98396,1e-05,3.00006]
[1780148025677,50.64,73597.51,0.0,0.98396,1e-05,2.99947]
[1780148033732,50.63,73596.3,0.0,0.98395,1e-05,3.00045]
[1780148038768,50.63,73596.79,0.0,0.98396,1e-05,2.99901]
[1780148044811,50.63,73596.13,0.0,0.98396,1e-05,2.99934]
[1780148055884,50.62,73596.41,0.0,0.98397,1e-05,2.99751]
[1780148060923,50.62,73595.51,0.0,0.98397,1e-05,2.99839]
[1780148069099,50.62,73595.15,0.0,0.98397,1e-05,2.99799]
[1780148075023,50.61,73595.71,0.0,0.98399,1e-05,2.99481]
[1780148080062,50.61,73596.01,0.0,0.98399,1e-05,2.99373]
[1780148085098,50.61,73596.72,0.0,0.98401,1e-05,2.99198]
[1780148090133,50.61,73596.93,0.0,0.98401,1e-05,2.99107]
[1780148099309,50.6,73596.9,0.0,0.98402,1e-05,2.98907]
[1780148109379,50.6,73597.36,0.0,0.98404,1e-05,2.98715]
[1780148115309,50.59,73598.55,0.0,0.98405,1e-05,2.98466]
[1780148123365,50.59,73599.5,0.0,0.98407,1e-05,2.98227]
[1780148128399,50.59,73601.79,0.0,0.98409,1e-05,2.97786]
[1780148133434,50.59,73599.52,0.0,0.98408,1e-05,2.97955]
[1780148138473,50.58,73598.45,0.0,0.98407,1e-05,2.98077]
[1780148144514,50.58,73597.61,0.0,0.98407,1e-05,2.98149]
[1780148149660,50.58,73596.05,0.0,0.98406,1e-05,2.98352]
[1780148155592,50.58,73594.45,0.0,0.98404,1e-05,2.9855]
[1780148160628,50.58,73591.61,0.0,0.98402,1e-05,2.98964]
[1780148165664,50.57,73591.72,0.0,0.98402,1e-05,2.98888]
[1780148170696,50.57,73590.35,0.0,0.98401,1e-05,2.99057]
[1780148175734,50.57,73589.56,0.0,0.98401,1e-05,2.99131]
[1780148181773,50.57,73589.39,0.0,0.98401,1e-05,2.99094]
[1780148186808,50.56,73587.76,0.0,0.98399,1e-05,2.99311]
[1780148193861,50.56,73583.42,0.0,0.98396,1e-05,2.99801]
[1780148198894,50.56,73583.34,0.0,0.98396,1e-05,2.99756]
[1780148203930,50.56,73583.94,0.0,0.98397,1e-05,2.99598]
[1780148206949,50.56,73589.26,0.0,0.98403,1e-05,2.98681]
[1780148211984,50.55,73602.64,0.0,0.98418,1e-05,2.96423]
[1780148212992,50.55,73601.38,0.0,0.98416,1e-05,2.96624]
[1780148218029,50.55,73604.13,0.0,0.98419,1e-05,2.96141]
[1780148223068,50.55,73603.48,0.0,0.98419,1e-05,2.96218]
[1780148228102,50.55,73601.13,0.0,0.98417,1e-05,2.96567]
[1780148233137,50.55,73599.93,0.0,0.98416,1e-05,2.96727]
[1780148238174,50.55,73598.24,0.0,0.98414,1e-05,2.96966]
[1780148244215,50.55,73598.91,0.0,0.98415,1e-05,2.96809]
[1780148249252,50.54,73599.13,0.0,0.98416,1e-05,2.96732]
[1780148257435,50.54,73597.15,0.0,0.98415,1e-05,2.96842]
[1780148263349,50.54,73597.84,0.0,0.98416,1e-05,2.96677]
[1780148268387,50.54,73598.63,0.0,0.98417,1e-05,2.96506]
[1780148273426,50.54,73598.44,0.0,0.98417,1e-05,2.96495]
[1780148278456,50.53,73595.84,0.0,0.98414,1e-05,2.96878]
[1780148283492,50.53,73596.73,0.0,0.98416,1e-05,2.96685]
[1780148290543,50.53,73597.28,0.0,0.98417,1e-05,2.96532]
[1780148297715,50.53,73598.11,0.0,0.98418,1e-05,2.96326]
[1780148304641,50.53,73598.73,0.0,0.98419,1e-05,2.96164]
[1780148313704,50.52,73598.62,0.0,0.9842,1e-05,2.95955]
[1780148323774,50.52,73599.56,0.0,0.98422,1e-05,2.95721]
[1780148328808,50.52,73597.93,0.0,0.9842,1e-05,2.9595]
[1780148334850,50.52,73598.57,0.0,0.98421,1e-05,2.95796]
[1780148340892,50.51,73599.3,0.0,0.98422,1e-05,2.95629]
[1780148345928,50.51,73602.4,0.0,0.98426,1e-05,2.95082]
[1780148348074,50.51,73608.16,0.0,0.98432,1e-05,2.94126]
[1780148353984,50.51,73610.24,0.0,0.98434,1e-05,2.93756]
[1780148359020,50.51,73610.97,0.0,0.98435,1e-05,2.93613]
[1780148364061,50.51,73611.66,0.0,0.98436,1e-05,2.93476]
[1780148369092,50.51,73611.9,0.0,0.98436,1e-05,2.93412]
[1780148378283,50.51,73612.01,0.0,0.98437,1e-05,2.93196]
[1780148385205,50.51,73613.82,0.0,0.9844,1e-05,2.92864]
[1780148391247,50.5,73614.78,0.0,0.98441,1e-05,2.92678]
[1780148396282,50.5,73615.04,0.0,0.98441,1e-05,2.92611]
[1780148402323,50.5,73615.27,0.0,0.98442,1e-05,2.92544]
[1780148408494,50.5,73615.69,0.0,0.98442,1e-05,2.92447]
[1780148414410,50.5,73617.75,0.0,0.98444,1e-05,2.92084]
[1780148421458,50.5,73617.92,0.0,0.98445,1e-05,2.92026]
[1780148426499,50.5,73617.05,0.0,0.98444,1e-05,2.92147]
[1780148433549,50.5,73618.49,0.0,0.98447,1e-05,2.91737]
[1780148438704,50.5,73615.54,0.0,0.98444,1e-05,2.92197]
[1780148446641,50.5,73611.67,0.0,0.9844,1e-05,2.92806]
[1780148447646,50.5,73624.38,0.0,0.98453,1e-05,2.90735]
[1780148448784,50.5,73627.26,0.0,0.98456,1e-05,2.90271]
[1780148453695,50.5,73638.13,0.0,0.98467,1e-05,2.88524]
[1780148454700,50.5,73640.47,0.0,0.98469,1e-05,2.88151]
[1780148456716,50.5,73644.33,0.0,0.98473,1e-05,2.87542]
[1780148461762,50.5,73642.93,0.0,0.98471,1e-05,2.87802]
[1780148463769,50.5,73649.12,0.0,0.98478,1e-05,2.86821]
[1780148464776,50.5,73651.54,0.0,0.9848,1e-05,2.86442]
[1780148467796,50.5,73655.71,0.0,0.98484,1e-05,2.85804]
[1780148471824,50.5,73662.63,0.0,0.98491,1e-05,2.84744]
[1780148474847,50.5,73666.6,0.0,0.98495,1e-05,2.84151]
[1780148477868,50.5,73659.3,0.0,0.98487,1e-05,2.8536]
[1780148478996,50.51,73657.21,0.0,0.98485,1e-05,2.85719]
[1780148484920,50.51,73656.29,0.0,0.98483,1e-05,2.85928]
[1780148487939,50.51,73650.03,0.0,0.98477,1e-05,2.86968]
[1780148493981,50.51,73652.19,0.0,0.98479,1e-05,2.86536]
[1780148499140,50.51,73650.43,0.0,0.98477,1e-05,2.86874]
[1780148505061,50.52,73648.24,0.0,0.98475,1e-05,2.87274]
[1780148511104,50.52,73647.99,0.0,0.98474,1e-05,2.87359]
[1780148516139,50.52,73648.23,0.0,0.98474,1e-05,2.87358]
[1780148521174,50.52,73650.26,0.0,0.98476,1e-05,2.87071]
[1780148526208,50.52,73654.22,0.0,0.9848,1e-05,2.86476]
[1780148531244,50.52,73656.74,0.0,0.98482,1e-05,2.86114]
[1780148536278,50.53,73657.09,0.0,0.98482,1e-05,2.861]
[1780148544335,50.53,73659.9,0.0,0.98485,1e-05,2.85717]
[1780148549493,50.53,73662.33,0.0,0.98487,1e-05,2.8537]
[1780148556419,50.53,73664.33,0.0,0.98489,1e-05,2.84962]
[1780148561455,50.53,73667.59,0.0,0.98492,1e-05,2.84488]
[1780148568504,50.54,73669.44,0.0,0.98494,1e-05,2.8426]
[1780148573538,50.54,73669.01,0.0,0.98493,1e-05,2.84377]
[1780148578574,50.54,73668.88,0.0,0.98492,1e-05,2.84448]
[1780148583608,50.54,73666.73,0.0,0.9849,1e-05,2.8484]
[1780148589773,50.54,73664.49,0.0,0.98487,1e-05,2.85257]
[1780148597707,50.55,73664.31,0.0,0.98487,1e-05,2.85365]
[1780148602745,50.55,73662.92,0.0,0.98485,1e-05,2.85636]
[1780148609913,50.55,73662.71,0.0,0.98484,1e-05,2.85739]
[1780148615831,50.55,73662.71,0.0,0.98485,1e-05,2.8565]
[1780148620868,50.56,73665.57,0.0,0.98487,1e-05,2.85243]
[1780148625903,50.56,73665.11,0.0,0.98487,1e-05,2.85366]
[1780148630940,50.56,73664.56,0.0,0.98486,1e-05,2.85503]
[1780148636980,50.56,73665.01,0.0,0.98486,1e-05,2.85486]
[1780148642015,50.56,73666.16,0.0,0.98487,1e-05,2.85349]
[1780148648069,50.57,73666.98,0.0,0.98487,1e-05,2.85273]
[1780148654111,50.57,73668.14,0.0,0.98488,1e-05,2.85142]
[1780148660273,50.57,73668.19,0.0,0.98488,1e-05,2.85199]
[1780148667202,50.57,73666.9,0.0,0.98486,1e-05,2.8546]
[1780148668208,50.57,73673.25,0.0,0.98492,1e-05,2.84457]
[1780148669216,50.57,73676.68,0.0,0.98496,1e-05,2.83922]
[1780148670342,50.57,73676.52,0.0,0.98495,1e-05,2.83973]
[1780148676264,50.58,73672.79,0.0,0.98492,1e-05,2.84494]
[1780148681301,50.58,73669.26,0.0,0.98488,1e-05,2.85116]
[1780148687342,50.58,73665.96,0.0,0.98484,1e-05,2.85709]
[1780148695397,50.59,73664.39,0.0,0.98482,1e-05,2.86042]
[1780148701440,50.59,73662.35,0.0,0.9848,1e-05,2.86428]
[1780148708489,50.59,73658.95,0.0,0.98476,1e-05,2.87036]
[1780148716547,50.59,73658.55,0.0,0.98475,1e-05,2.87168]
[1780148721580,50.59,73658.61,0.0,0.98475,1e-05,2.87201]
[1780148726616,50.6,73663.31,0.0,0.98479,1e-05,2.86494]
[1780148731650,50.6,73664.79,0.0,0.98481,1e-05,2.86162]
[1780148736686,50.6,73666.33,0.0,0.98483,1e-05,2.85972]
[1780148741721,50.6,73670.22,0.0,0.98486,1e-05,2.85413]
[1780148746757,50.61,73669.86,0.0,0.98485,1e-05,2.85537]
[1780148751790,50.61,73668.13,0.0,0.98483,1e-05,2.85878]
[1780148756826,50.61,73669.0,0.0,0.98484,1e-05,2.85805]
[1780148760974,50.61,73674.31,0.0,0.98489,1e-05,2.85009]
[1780148765889,50.62,73676.26,0.0,0.9849,1e-05,2.84767]
[1780148767904,50.62,73680.92,0.0,0.98495,1e-05,2.84056]
[1780148771046,50.62,73689.34,0.0,0.98503,1e-05,2.82769]
[1780148773944,50.62,73678.2,0.0,0.98491,1e-05,2.84588]
[1780148779986,50.6,73676.8,0.0,0.98493,1e-05,2.84276]
[1780148785021,50.58,73674.8,0.0,0.98494,1e-05,2.84153]
[1780148790056,50.58,73676.89,0.0,0.98497,1e-05,2.83732]
[1780148797107,50.58,73676.66,0.0,0.98496,1e-05,2.83736]
[1780148802143,50.59,73672.71,0.0,0.98492,1e-05,2.84441]
[1780148808184,50.59,73670.03,0.0,0.98489,1e-05,2.84958]
[1780148813219,50.59,73669.41,0.0,0.98488,1e-05,2.8513]
[1780148819261,50.6,73669.28,0.0,0.98487,1e-05,2.85237]
[1780148829328,50.6,73669.81,0.0,0.98487,1e-05,2.85296]
[1780148831469,50.6,73675.08,0.0,0.98492,1e-05,2.84498]
[1780148837398,50.61,73677.31,0.0,0.98493,1e-05,2.84228]
[1780148842435,50.61,73678.79,0.0,0.98494,1e-05,2.84062]
[1780148847468,50.61,73679.7,0.0,0.98495,1e-05,2.83987]
[1780148856531,50.62,73679.84,0.0,0.98495,1e-05,2.83942]
[1780148862573,50.62,73680.46,0.0,0.98495,1e-05,2.83925]
[1780148867608,50.62,73682.04,0.0,0.98496,1e-05,2.83742]
[1780148872644,50.62,73681.56,0.0,0.98495,1e-05,2.83887]
[1780148878685,50.63,73680.13,0.0,0.98493,1e-05,2.84197]
[1780148884727,50.63,73676.37,0.0,0.98489,1e-05,2.84875]
[1780148891888,50.63,73678.77,0.0,0.98491,1e-05,2.84584]
[1780148897820,50.64,73679.04,0.0,0.98491,1e-05,2.84618]
[1780148902855,50.64,73679.78,0.0,0.98491,1e-05,2.84565]
[1780148908897,50.64,73681.6,0.0,0.98493,1e-05,2.84352]
[1780148913931,50.65,73687.01,0.0,0.98498,1e-05,2.83411]
[1780148918966,50.65,73689.67,0.0,0.98501,1e-05,2.83062]
[1780148924002,50.65,73693.4,0.0,0.98504,1e-05,2.82545]
[1780148929037,50.65,73689.81,0.0,0.985,1e-05,2.83188]
[1780148934073,50.66,73685.87,0.0,0.98495,1e-05,2.83886]
[1780148939107,50.66,73679.43,0.0,0.98488,1e-05,2.84981]
[1780148942241,50.65,73678.55,0.0,0.98489,1e-05,2.84906]
[1780148948170,50.64,73682.13,0.0,0.98495,1e-05,2.83994]
[1780148953207,50.64,73680.99,0.0,0.98494,1e-05,2.8416]
[1780148959247,50.62,73680.85,0.0,0.98496,1e-05,2.83845]
[1780148964283,50.62,73678.03,0.0,0.98493,1e-05,2.84283]
[1780148969318,50.63,73679.08,0.0,0.98493,1e-05,2.8419]
[1780148974355,50.63,73679.88,0.0,0.98494,1e-05,2.8399]
[1780148979389,50.63,73680.79,0.0,0.98495,1e-05,2.8392]
[1780148984425,50.64,73680.17,0.0,0.98494,1e-05,2.84091]
[1780148986439,50.64,73672.44,0.0,0.98486,1e-05,2.85349]
[1780148988453,50.63,73666.87,0.0,0.98481,1e-05,2.86157]
[1780148992597,50.62,73657.12,0.0,0.98474,1e-05,2.87249]
[1780148998522,50.6,73650.24,0.0,0.98469,1e-05,2.87983]
[1780149003559,50.6,73648.03,0.0,0.98467,1e-05,2.8838]
[1780149005574,50.59,73654.15,0.0,0.98475,1e-05,2.87112]
[1780149009600,50.59,73659.17,0.0,0.9848,1e-05,2.86185]
[1780149012738,50.59,73661.87,0.0,0.98483,1e-05,2.85793]
[1780149018667,50.59,73662.13,0.0,0.98483,1e-05,2.85836]
[1780149023701,50.59,73662.74,0.0,0.98483,1e-05,2.85808]
[1780149029741,50.6,73664.65,0.0,0.98484,1e-05,2.8559]
[1780149034778,50.6,73671.88,0.0,0.98492,1e-05,2.84365]
[1780149039819,50.6,73675.19,0.0,0.98495,1e-05,2.83921]
[1780149041829,50.61,73680.77,0.0,0.985,1e-05,2.83069]
[1780149046862,50.61,73679.51,0.0,0.98498,1e-05,2.83358]
[1780149051897,50.61,73679.1,0.0,0.98497,1e-05,2.83513]
[1780149061972,50.62,73677.53,0.0,0.98495,1e-05,2.83939]
[1780149067002,50.62,73676.85,0.0,0.98493,1e-05,2.84134]
[1780149072046,50.63,73681.19,0.0,0.98497,1e-05,2.83531]
[1780149077080,50.63,73685.0,0.0,0.985,1e-05,2.83013]
[1780149082116,50.63,73688.52,0.0,0.98503,1e-05,2.82541]
[1780149087151,50.64,73689.86,0.0,0.98504,1e-05,2.82413]
[1780149092186,50.64,73693.15,0.0,0.98508,1e-05,2.8183]
[1780149097222,50.64,73696.76,0.0,0.98511,1e-05,2.81345]
[1780149102259,50.65,73698.6,0.0,0.98512,1e-05,2.81141]
[1780149110314,50.65,73699.69,0.0,0.98512,1e-05,2.81106]
[1780149116357,50.66,73700.81,0.0,0.98513,1e-05,2.81031]
[1780149123519,50.66,73701.21,0.0,0.98513,1e-05,2.81084]
[1780149133590,50.67,73703.04,0.0,0.98513,1e-05,2.80957]
[1780149141531,50.67,73703.07,0.0,0.98513,1e-05,2.81077]
[1780149146566,50.67,73704.34,0.0,0.98513,1e-05,2.80953]
[1780149152609,50.68,73706.38,0.0,0.98516,1e-05,2.8058]
[1780149157648,50.68,73706.25,0.0,0.98515,1e-05,2.8068]
[1780149163801,50.68,73705.96,0.0,0.98514,1e-05,2.80835]
[1780149170736,50.69,73706.09,0.0,0.98513,1e-05,2.80923]
[1780149175772,50.69,73705.98,0.0,0.98513,1e-05,2.81016]
[1780149180806,50.7,73705.6,0.0,0.98512,1e-05,2.81152]
[1780149185842,50.7,73705.89,0.0,0.98512,1e-05,2.81183]
[1780149191884,50.7,73706.4,0.0,0.98512,1e-05,2.81194]
[1780149196919,50.7,73706.61,0.0,0.98512,1e-05,2.81236]
[1780149201955,50.71,73708.61,0.0,0.98513,1e-05,2.80999]
[1780149206995,50.71,73712.41,0.0,0.98516,1e-05,2.80483]
[1780149212035,50.71,73714.08,0.0,0.98519,1e-05,2.79996]
[1780149218076,50.69,73715.77,0.0,0.98523,1e-05,2.79345]
[1780149222105,50.68,73721.52,0.0,0.9853,1e-05,2.78193]
[1780149227140,50.67,73724.07,0.0,0.98535,1e-05,2.77489]
[1780149232176,50.67,73728.27,0.0,0.9854,1e-05,2.76702]
[1780149237211,50.65,73726.01,0.0,0.98539,1e-05,2.7676]
[1780149242249,50.64,73726.86,0.0,0.98542,1e-05,2.76334]
[1780149247281,50.63,73727.07,0.0,0.98544,1e-05,2.76011]
[1780149252317,50.62,73727.52,0.0,0.98546,1e-05,2.75653]
[1780149257352,50.62,73728.59,0.0,0.98547,1e-05,2.75453]
[1780149264503,50.6,73730.61,0.0,0.98552,1e-05,2.74747]
[1780149270443,50.59,73733.62,0.0,0.98557,1e-05,2.73953]
[1780149275478,50.58,73734.93,0.0,0.9856,1e-05,2.73341]
[1780149278499,50.57,73739.49,0.0,0.98566,1e-05,2.72483]
[1780149283534,50.56,73738.91,0.0,0.98567,1e-05,2.72319]
[1780149288571,50.55,73739.73,0.0,0.98569,1e-05,2.71941]
[1780149293604,50.54,73739.61,0.0,0.9857,1e-05,2.71712]
[1780149298640,50.53,73739.39,0.0,0.98572,1e-05,2.715]
[1780149304786,50.52,73740.1,0.0,0.98574,1e-05,2.711]
[1780149312740,50.51,73740.39,0.0,0.98577,1e-05,2.70673]
[1780149317774,50.5,73740.63,0.0,0.98578,1e-05,2.704]
[1780149322826,50.49,73736.65,0.0,0.98576,1e-05,2.70776]
[1780149327858,50.48,73735.43,0.0,0.98576,1e-05,2.70724]
[1780149333901,50.46,73734.91,0.0,0.98579,1e-05,2.70329]
[1780149339944,50.45,73735.01,0.0,0.9858,1e-05,2.70035]
[1780149345071,50.44,73732.68,0.0,0.9858,1e-05,2.70162]
[1780149352026,50.43,73730.02,0.0,0.98579,1e-05,2.70252]
[1780149354041,50.43,73735.33,0.0,0.98585,1e-05,2.69348]
[1780149357063,50.42,73742.41,0.0,0.98592,1e-05,2.68137]
[1780149358069,50.42,73745.24,0.0,0.98595,1e-05,2.67665]
[1780149363104,50.41,73748.62,0.0,0.98599,1e-05,2.6695]
[1780149368140,50.41,73752.61,0.0,0.98604,1e-05,2.66148]
[1780149373175,50.4,73753.26,0.0,0.98606,1e-05,2.65855]
[1780149378209,50.39,73754.51,0.0,0.98609,1e-05,2.65472]
[1780149381230,50.39,73748.68,0.0,0.98604,1e-05,2.6624]
[1780149382238,50.38,73747.77,0.0,0.98603,1e-05,2.66337]
[1780149387272,50.38,73749.91,0.0,0.98606,1e-05,2.65812]
[1780149392307,50.37,73749.59,0.0,0.98608,1e-05,2.65521]
[1780149397364,50.36,73750.49,0.0,0.9861,1e-05,2.65189]
[1780149399376,50.36,73740.09,0.0,0.986,1e-05,2.66771]
[1780149400382,50.36,73738.89,0.0,0.98599,1e-05,2.66994]
[1780149405491,50.37,73740.84,0.0,0.98599,1e-05,2.66897]
[1780149411461,50.36,73740.0,0.0,0.986,1e-05,2.66852]
[1780149416496,50.35,73739.74,0.0,0.98601,1e-05,2.66682]
[1780149421530,50.35,73740.36,0.0,0.98603,1e-05,2.66381]
[1780149426565,50.34,73740.47,0.0,0.98604,1e-05,2.66161]
[1780149431600,50.33,73740.06,0.0,0.98605,1e-05,2.66023]
[1780149439656,50.32,73741.54,0.0,0.98608,1e-05,2.65486]
[1780149444691,50.31,73738.4,0.0,0.98606,1e-05,2.6577]
[1780149449726,50.3,73738.32,0.0,0.98607,1e-05,2.65591]
[1780149454762,50.29,73740.91,0.0,0.98612,1e-05,2.64872]
[1780149459798,50.29,73740.69,0.0,0.98613,1e-05,2.64725]
[1780149464832,50.28,73739.26,0.0,0.98612,1e-05,2.64761]
[1780149469866,50.27,73739.59,0.0,0.98614,1e-05,2.64533]
[1780149474901,50.27,73741.05,0.0,0.98616,1e-05,2.64137]
[1780149479937,50.26,73742.06,0.0,0.98618,1e-05,2.63813]
[1780149481951,50.26,73747.32,0.0,0.98623,1e-05,2.62952]
[1780149484049,50.25,73750.95,0.0,0.98627,1e-05,2.62308]
[1780149490017,50.24,73755.55,0.0,0.98633,1e-05,2.6143]
[1780149495044,50.24,73757.71,0.0,0.98636,1e-05,2.60956]
[1780149501088,50.23,73757.9,0.0,0.98637,1e-05,2.6075]
[1780149508135,50.22,73757.83,0.0,0.98638,1e-05,2.60558]
[1780149509224,50.22,73750.33,0.0,0.98631,1e-05,2.61653]
[1780149511156,50.22,73751.0,0.0,0.98633,1e-05,2.61353]
[1780149516196,50.21,73751.08,0.0,0.98634,1e-05,2.61189]
[1780149522233,50.21,73752.36,0.0,0.98636,1e-05,2.60817]
[1780149526261,50.2,73757.64,0.0,0.98642,1e-05,2.59909]
[1780149531296,50.2,73758.82,0.0,0.98644,1e-05,2.59588]
[1780149536331,50.19,73760.27,0.0,0.98646,1e-05,2.59226]
[1780149541366,50.18,73761.83,0.0,0.98648,1e-05,2.58851]
[1780149548414,50.18,73762.48,0.0,0.9865,1e-05,2.58558]
[1780149553450,50.17,73763.84,0.0,0.98652,1e-05,2.58219]
[1780149559574,50.16,73764.62,0.0,0.98654,1e-05,2.57941]
[1780149565533,50.16,73764.68,0.0,0.98655,1e-05,2.57774]
[1780149570568,50.15,73765.51,0.0,0.98657,1e-05,2.57521]
[1780149576611,50.15,73766.35,0.0,0.98659,1e-05,2.57105]
[1780149581646,50.14,73766.34,0.0,0.9866,1e-05,2.56981]
[1780149586682,50.14,73763.14,0.0,0.98658,1e-05,2.57327]
[1780149592723,50.13,73762.18,0.0,0.98658,1e-05,2.57314]
[1780149597758,50.12,73761.99,0.0,0.98658,1e-05,2.57214]
[1780149602795,50.12,73764.2,0.0,0.98661,1e-05,2.56759]
[1780149606824,50.11,73769.58,0.0,0.98667,1e-05,2.55866]
[1780149608837,50.11,73774.12,0.0,0.98671,1e-05,2.55151]
[1780149613874,50.11,73770.31,0.0,0.98668,1e-05,2.55606]
[1780149618907,50.1,73770.46,0.0,0.98669,1e-05,2.55476]
[1780149623943,50.1,73771.11,0.0,0.9867,1e-05,2.55276]
[1780149630071,50.1,73769.31,0.0,0.98669,1e-05,2.5542]
[1780149636027,50.09,73768.93,0.0,0.9867,1e-05,2.55219]
[1780149645090,50.11,73769.48,0.0,0.98668,1e-05,2.55526]
[1780149650211,50.12,73771.45,0.0,0.98669,1e-05,2.55456]
[1780149652139,50.11,73762.49,0.0,0.98661,1e-05,2.56717]
[1780149654152,50.11,73755.5,0.0,0.98655,1e-05,2.57732]
[1780149655163,50.11,73748.49,0.0,0.98648,1e-05,2.58751]
[1780149656171,50.11,73744.91,0.0,0.98645,1e-05,2.59259]
[1780149660281,50.1,73738.55,0.0,0.9864,1e-05,2.60075]
[1780149666236,50.1,73732.57,0.0,0.98636,1e-05,2.60835]
[1780149671272,50.09,73730.22,0.0,0.98634,1e-05,2.61021]
[1780149676307,50.09,73729.06,0.0,0.98634,1e-05,2.61057]
[1780149680423,50.09,73723.38,0.0,0.98628,1e-05,2.62049]
[1780149686378,50.1,73724.09,0.0,0.98627,1e-05,2.62266]
[1780149690493,50.11,73726.23,0.0,0.98628,1e-05,2.62082]
[1780149695441,50.1,73737.03,0.0,0.98639,1e-05,2.60189]
[1780149696451,50.1,73739.29,0.0,0.98642,1e-05,2.59828]
[1780149698485,50.1,73747.09,0.0,0.98649,1e-05,2.58618]
[1780149700479,50.1,73748.18,0.0,0.9865,1e-05,2.58414]
[1780149706520,50.1,73750.99,0.0,0.98654,1e-05,2.57878]
[1780149711555,50.09,73753.16,0.0,0.98656,1e-05,2.5746]
[1780149716592,50.09,73754.29,0.0,0.98658,1e-05,2.57197]
[1780149721628,50.08,73759.24,0.0,0.98663,1e-05,2.56371]
[1780149727675,50.08,73762.54,0.0,0.98667,1e-05,2.5578]
[1780149732705,50.08,73764.24,0.0,0.98669,1e-05,2.55446]
[1780149737739,50.07,73765.05,0.0,0.9867,1e-05,2.55246]
[1780149742774,50.07,73766.62,0.0,0.98672,1e-05,2.54939]
[1780149748816,50.07,73767.39,0.0,0.98673,1e-05,2.5474]
[1780149753853,50.06,73766.59,0.0,0.98673,1e-05,2.54653]
[1780149758888,50.06,73766.79,0.0,0.98674,1e-05,2.54558]
[1780149764931,50.06,73762.92,0.0,0.98671,1e-05,2.55051]
[1780149771058,50.05,73763.0,0.0,0.98671,1e-05,2.54957]
[1780149777017,50.05,73761.7,0.0,0.98671,1e-05,2.55067]
[1780149782057,50.05,73761.87,0.0,0.98671,1e-05,2.54973]
[1780149787091,50.05,73762.41,0.0,0.98672,1e-05,2.54826]
[1780149793134,50.04,73762.6,0.0,0.98673,1e-05,2.54718]
[1780149801269,50.04,73763.7,0.0,0.98674,1e-05,2.54452]
[1780149808239,50.03,73764.49,0.0,0.98676,1e-05,2.5425]
[1780149813274,50.03,73764.81,0.0,0.98677,1e-05,2.54006]
[1780149819318,50.03,73764.51,0.0,0.98677,1e-05,2.53982]
[1780149820325,50.03,73776.16,0.0,0.98688,1e-05,2.52259]
[1780149821410,50.03,73790.26,0.0,0.98701,1e-05,2.50192]
[1780149822338,50.03,73790.26,0.0,0.98701,1e-05,2.50187]
[1780149827373,50.03,73790.08,0.0,0.98701,1e-05,2.50192]
[1780149830397,50.03,73796.45,0.0,0.98706,1e-05,2.49255]
[1780149831480,50.03,73787.59,0.0,0.98698,1e-05,2.50538]
[1780149837444,50.03,73789.19,0.0,0.987,1e-05,2.5028]
[1780149838450,50.03,73794.52,0.0,0.98705,1e-05,2.49501]
[1780149841551,50.03,73802.67,0.0,0.98712,1e-05,2.48313]
[1780149843494,50.03,73805.25,0.0,0.98714,1e-05,2.47938]
[1780149845503,50.03,73810.97,0.0,0.98719,1e-05,2.47113]
[1780149846509,50.03,73810.88,0.0,0.98719,1e-05,2.47127]
[1780149851621,50.03,73815.02,0.0,0.98723,1e-05,2.46539]
[1780149857587,50.03,73813.61,0.0,0.98722,1e-05,2.46752]
[1780149862622,50.03,73813.73,0.0,0.98722,1e-05,2.46742]
[1780149867657,50.03,73812.63,0.0,0.98721,1e-05,2.46907]
[1780149869670,50.03,73803.28,0.0,0.98712,1e-05,2.48257]
[1780149873699,50.03,73809.56,0.0,0.98719,1e-05,2.47213]
[1780149876719,50.03,73814.09,0.0,0.98723,1e-05,2.46565]
[1780149881841,50.03,73813.37,0.0,0.98722,1e-05,2.46678]
[1780149887797,50.03,73813.8,0.0,0.98722,1e-05,2.46626]
[1780149892831,50.03,73814.4,0.0,0.98723,1e-05,2.46548]
[1780149897867,50.03,73814.51,0.0,0.98723,1e-05,2.46541]
[1780149902908,50.03,73815.07,0.0,0.98723,1e-05,2.46469]
[1780149907936,50.03,73816.95,0.0,0.98725,1e-05,2.4621]
[1780149915992,50.03,73817.67,0.0,0.98725,1e-05,2.46122]
[1780149921029,50.03,73812.43,0.0,0.98721,1e-05,2.46882]
[1780149926071,50.03,73805.98,0.0,0.98715,1e-05,2.47813]
[1780149928081,50.03,73794.44,0.0,0.98705,1e-05,2.49481]
[1780149929088,50.03,73795.85,0.0,0.98706,1e-05,2.49272]
[1780149932200,50.03,73790.28,0.0,0.98702,1e-05,2.49935]
[1780149938157,50.03,73788.44,0.0,0.987,1e-05,2.50174]
[1780149940165,50.03,73798.13,0.0,0.98709,1e-05,2.48759]
[1780149942269,50.03,73800.28,0.0,0.98711,1e-05,2.48443]
[1780149948222,50.03,73803.52,0.0,0.98714,1e-05,2.47964]
[1780149952340,50.03,73807.35,0.0,0.98717,1e-05,2.47409]
[1780149958292,50.03,73811.45,0.0,0.98721,1e-05,2.46824]
[1780149962416,50.03,73806.06,0.0,0.98716,1e-05,2.47604]
[1780149968386,50.03,73804.0,0.0,0.98714,1e-05,2.47904]
[1780149972488,50.03,73812.07,0.0,0.98721,1e-05,2.46744]
[1780149978457,50.03,73813.96,0.0,0.98723,1e-05,2.46488]
[1780149981478,50.03,73821.5,0.0,0.9873,1e-05,2.45415]
[1780149986513,50.03,73826.09,0.0,0.98733,1e-05,2.44779]
[1780149991549,50.03,73828.37,0.0,0.98736,1e-05,2.44341]
[1780149996582,50.03,73831.99,0.0,0.98739,1e-05,2.43847]
[1780150001617,50.03,73837.51,0.0,0.98744,1e-05,2.43087]
[1780150006652,50.03,73838.14,0.0,0.98744,1e-05,2.43025]
[1780150010682,50.03,73825.25,0.0,0.98733,1e-05,2.44884]
[1780150012769,50.04,73820.81,0.0,0.98729,1e-05,2.45527]
[1780150014709,50.04,73814.94,0.0,0.98724,1e-05,2.4637]
[1780150015719,50.04,73808.46,0.0,0.98718,1e-05,2.47303]
[1780150017733,50.03,73803.68,0.0,0.98714,1e-05,2.47987]
[1780150022846,50.03,73799.87,0.0,0.9871,1e-05,2.48522]
[1780150030822,50.03,73800.0,0.0,0.98711,1e-05,2.48479]
[1780150037871,50.03,73801.95,0.0,0.98712,1e-05,2.48178]
[1780150038877,50.03,73807.96,0.0,0.98718,1e-05,2.47308]
[1780150039885,50.03,73808.1,0.0,0.98718,1e-05,2.47287]
[1780150044921,50.03,73810.01,0.0,0.9872,1e-05,2.47009]
[1780150049954,50.03,73812.91,0.0,0.98722,1e-05,2.46592]
[1780150053056,50.03,73823.12,0.0,0.98732,1e-05,2.44995]
[1780150053982,50.03,73823.12,0.0,0.98732,1e-05,2.44998]
[1780150057003,50.03,73828.33,0.0,0.98736,1e-05,2.44265]
[1780150062039,50.03,73833.18,0.0,0.9874,1e-05,2.43597]
[1780150067074,50.04,73832.78,0.0,0.9874,1e-05,2.43679]
[1780150073197,50.04,73833.63,0.0,0.9874,1e-05,2.43583]
[1780150079157,50.04,73836.81,0.0,0.98743,1e-05,2.43157]
[1780150084194,50.04,73837.92,0.0,0.98744,1e-05,2.43022]
[1780150089228,50.04,73843.28,0.0,0.98748,1e-05,2.42286]
[1780150093341,50.04,73838.06,0.0,0.98744,1e-05,2.4305]
[1780150099298,50.04,73837.77,0.0,0.98743,1e-05,2.4312]
[1780150104333,50.04,73836.93,0.0,0.98742,1e-05,2.43259]
[1780150109369,50.04,73837.41,0.0,0.98743,1e-05,2.4321]
[1780150115412,50.04,73839.79,0.0,0.98745,1e-05,2.42763]
[1780150119439,50.04,73834.11,0.0,0.9874,1e-05,2.43586]
[1780150124474,50.05,73834.62,0.0,0.98741,1e-05,2.43526]
[1780150129508,50.05,73836.45,0.0,0.98742,1e-05,2.43282]
[1780150134543,50.05,73838.48,0.0,0.98744,1e-05,2.43012]
[1780150139578,50.05,73839.64,0.0,0.98745,1e-05,2.42866]
[1780150144613,50.05,73841.55,0.0,0.98746,1e-05,2.42616]
[1780150149649,50.05,73843.8,0.0,0.98748,1e-05,2.42315]
[1780150154683,50.05,73844.99,0.0,0.98749,1e-05,2.42167]
[1780150159719,50.05,73850.49,0.0,0.98754,1e-05,2.41411]
[1780150164754,50.05,73850.82,0.0,0.98754,1e-05,2.41394]
[1780150169790,50.05,73847.93,0.0,0.98751,1e-05,2.41834]
[1780150174825,50.05,73851.51,0.0,0.98755,1e-05,2.41229]
[1780150180867,50.05,73850.54,0.0,0.98755,1e-05,2.41199]
[1780150185905,50.04,73846.48,0.0,0.98753,1e-05,2.41549]
[1780150190939,50.03,73848.8,0.0,0.98756,1e-05,2.40957]
[1780150195973,50.02,73846.7,0.0,0.98756,1e-05,2.41041]
[1780150201010,50.01,73844.64,0.0,0.98755,1e-05,2.41121]
[1780150206045,50.01,73839.65,0.0,0.98751,1e-05,2.41834]
[1780150208060,50.01,73833.77,0.0,0.98746,1e-05,2.4269]
[1780150210073,50.01,73834.18,0.0,0.98746,1e-05,2.42652]
[1780150215114,49.98,73832.9,0.0,0.9875,1e-05,2.41973]
[1780150218136,49.94,73842.91,0.0,0.98764,1e-05,2.39662]
[1780150220150,49.94,73843.81,0.0,0.98764,1e-05,2.3969]
[1780150225190,49.95,73845.78,0.0,0.98765,1e-05,2.39484]
[1780150226197,49.95,73851.44,0.0,0.9877,1e-05,2.38688]
[1780150228214,49.95,73850.2,0.0,0.98769,1e-05,2.3886]
[1780150229220,49.95,73855.29,0.0,0.98773,1e-05,2.38145]
[1780150231233,49.95,73861.35,0.0,0.98779,1e-05,2.37166]
[1780150234323,49.95,73868.59,0.0,0.98785,1e-05,2.36159]
[1780150240296,49.95,73870.44,0.0,0.98786,1e-05,2.35906]
[1780150245330,49.95,73874.23,0.0,0.9879,1e-05,2.35385]
[1780150248352,49.95,73880.91,0.0,0.98795,1e-05,2.34464]
[1780150253387,49.95,73881.94,0.0,0.98796,1e-05,2.34278]
[1780150258422,49.93,73885.01,0.0,0.988,1e-05,2.33598]
[1780150263458,49.92,73885.48,0.0,0.98802,1e-05,2.33281]
[1780150268491,49.91,73886.63,0.0,0.98805,1e-05,2.32875]
[1780150273527,49.9,73889.9,0.0,0.98809,1e-05,2.3218]
[1780150279569,49.89,73893.56,0.0,0.98814,1e-05,2.31389]
[1780150283598,49.88,73899.07,0.0,0.98819,1e-05,2.30447]
[1780150289639,49.87,73899.12,0.0,0.98821,1e-05,2.3017]
[1780150294745,49.86,73899.01,0.0,0.98823,1e-05,2.2984]
[1780150300717,49.85,73898.71,0.0,0.98824,1e-05,2.29628]
[1780150305751,49.84,73897.37,0.0,0.98824,1e-05,2.29603]
[1780150310786,49.83,73895.76,0.0,0.98824,1e-05,2.29617]
[1780150315821,49.82,73895.36,0.0,0.98825,1e-05,2.29471]
[1780150320861,49.82,73900.64,0.0,0.9883,1e-05,2.28556]
[1780150325896,49.81,73902.05,0.0,0.98833,1e-05,2.28178]
[1780150330932,49.8,73903.44,0.0,0.98835,1e-05,2.27809]
[1780150333954,49.8,73906.58,0.0,0.98837,1e-05,2.27384]
[1780150338992,49.81,73905.45,0.0,0.98835,1e-05,2.27798]
[1780150344073,49.8,73902.66,0.0,0.98834,1e-05,2.27967]
[1780150349105,49.8,73904.19,0.0,0.98835,1e-05,2.27745]
[1780150354140,49.8,73903.14,0.0,0.98835,1e-05,2.27834]
[1780150359177,49.81,73902.38,0.0,0.98833,1e-05,2.28051]
[1780150364210,49.82,73901.54,0.0,0.98831,1e-05,2.28432]
[1780150369246,49.82,73896.08,0.0,0.98826,1e-05,2.29268]
[1780150374279,49.83,73894.95,0.0,0.98825,1e-05,2.29511]
[1780150379314,49.83,73894.83,0.0,0.98824,1e-05,2.29617]
[1780150384349,49.83,73897.09,0.0,0.98826,1e-05,2.29189]
[1780150389384,49.84,73896.77,0.0,0.98825,1e-05,2.29497]
[1780150394419,49.86,73897.39,0.0,0.98823,1e-05,2.29843]
[1780150397441,49.87,73903.66,0.0,0.98825,1e-05,2.29379]
[1780150402477,49.85,73907.11,0.0,0.98832,1e-05,2.2835]
[1780150404491,49.85,73888.72,0.0,0.98817,1e-05,2.30788]
[1780150405524,49.85,73876.05,0.0,0.98806,1e-05,2.32543]
[1780150406505,49.85,73876.05,0.0,0.98806,1e-05,2.32555]
[1780150411544,49.84,73871.69,0.0,0.98804,1e-05,2.32869]
[1780150416576,49.83,73870.06,0.0,0.98804,1e-05,2.3288]
[1780150421612,49.82,73874.87,0.0,0.98809,1e-05,2.32006]
[1780150428666,49.81,73874.7,0.0,0.98811,1e-05,2.31742]
[1780150432696,49.8,73881.15,0.0,0.98817,1e-05,2.30694]
[1780150437731,49.8,73883.73,0.0,0.9882,1e-05,2.30146]
[1780150444780,49.78,73885.68,0.0,0.98824,1e-05,2.29612]
[1780150447800,49.78,73879.9,0.0,0.9882,1e-05,2.30289]
[1780150448808,49.78,73878.17,0.0,0.98818,1e-05,2.30487]
[1780150453847,49.77,73874.85,0.0,0.98817,1e-05,2.30742]
[1780150456868,49.76,73870.95,0.0,0.98814,1e-05,2.31156]
[1780150458880,49.76,73864.83,0.0,0.9881,1e-05,2.31914]
[1780150460897,49.76,73855.13,0.0,0.98802,1e-05,2.33168]
[1780150461903,49.75,73853.01,0.0,0.98801,1e-05,2.33417]
[1780150466938,49.74,73853.46,0.0,0.98802,1e-05,2.33128]
[1780150471973,49.73,73852.73,0.0,0.98804,1e-05,2.32875]
[1780150474995,49.73,73847.14,0.0,0.988,1e-05,2.33515]
[1780150477008,49.73,73847.29,0.0,0.988,1e-05,2.33404]
[1780150482050,49.72,73848.74,0.0,0.98803,1e-05,2.32975]
[1780150484064,49.71,73851.38,0.0,0.98806,1e-05,2.32521]
[1780150489100,49.7,73850.85,0.0,0.98807,1e-05,2.32373]
[1780150494135,49.69,73849.46,0.0,0.98807,1e-05,2.32347]
[1780150499170,49.68,73846.6,0.0,0.98806,1e-05,2.32526]
[1780150504208,49.67,73845.42,0.0,0.98806,1e-05,2.32474]
[1780150509247,49.66,73844.48,0.0,0.98807,1e-05,2.32347]
[1780150514279,49.65,73843.05,0.0,0.98807,1e-05,2.32332]
[1780150519315,49.65,73841.72,0.0,0.98807,1e-05,2.32305]
[1780150524349,49.64,73838.08,0.0,0.98805,1e-05,2.32596]
[1780150528377,49.63,73831.12,0.0,0.988,1e-05,2.33433]
[1780150529385,49.63,73824.17,0.0,0.98795,1e-05,2.34314]
[1780150530391,49.62,73822.77,0.0,0.98794,1e-05,2.34463]
[1780150535427,49.62,73830.05,0.0,0.98802,1e-05,2.33092]
[1780150540462,49.61,73830.49,0.0,0.98803,1e-05,2.32812]
[1780150543484,49.6,73827.96,0.0,0.98802,1e-05,2.3303]
[1780150546523,49.59,73822.39,0.0,0.98798,1e-05,2.33671]
[1780150548518,49.59,73821.65,0.0,0.98798,1e-05,2.33683]
[1780150551541,49.58,73816.02,0.0,0.98794,1e-05,2.34328]
[1780150556594,49.57,73801.2,0.0,0.98783,1e-05,2.36166]
[1780150558588,49.57,73794.39,0.0,0.98778,1e-05,2.37026]
[1780150559596,49.57,73793.28,0.0,0.98777,1e-05,2.37131]
[1780150564631,49.56,73795.55,0.0,0.98781,1e-05,2.36551]
[1780150566665,49.55,73801.84,0.0,0.98787,1e-05,2.35566]
[1780150568659,49.55,73802.75,0.0,0.98788,1e-05,2.3534]
[1780150573693,49.54,73800.63,0.0,0.98788,1e-05,2.35398]
[1780150578728,49.53,73805.7,0.0,0.98793,1e-05,2.34454]
[1780150583764,49.52,73804.7,0.0,0.98794,1e-05,2.34367]
[1780150588799,49.51,73805.13,0.0,0.98795,1e-05,2.34082]
[1780150590814,49.51,73810.78,0.0,0.98801,1e-05,2.33206]
[1780150595849,49.5,73807.94,0.0,0.988,1e-05,2.33259]
[1780150600885,49.49,73805.99,0.0,0.988,1e-05,2.33318]
[1780150605920,49.48,73804.24,0.0,0.988,1e-05,2.33348]
[1780150610955,49.47,73803.97,0.0,0.98801,1e-05,2.33173]
[1780150615988,49.46,73803.98,0.0,0.98802,1e-05,2.32961]
[1780150620030,49.45,73810.52,0.0,0.98808,1e-05,2.31886]
[1780150627094,49.44,73808.22,0.0,0.98808,1e-05,2.31928]
[1780150632102,49.43,73807.74,0.0,0.98809,1e-05,2.31799]
[1780150635135,49.43,73818.16,0.0,0.98818,1e-05,2.30242]
[1780150636138,49.43,73826.83,0.0,0.98826,1e-05,2.29013]
[1780150637164,49.43,73828.45,0.0,0.98827,1e-05,2.28757]
[1780150642181,49.42,73834.98,0.0,0.98834,1e-05,2.27696]
[1780150646210,49.41,73846.15,0.0,0.98844,1e-05,2.26045]
[1780150647234,49.41,73854.58,0.0,0.98851,1e-05,2.2487]
[1780150649231,49.41,73858.34,0.0,0.98854,1e-05,2.24303]
[1780150654266,49.4,73862.02,0.0,0.98858,1e-05,2.23545]
[1780150659301,49.4,73855.03,0.0,0.98854,1e-05,2.24358]
[1780150665346,49.39,73850.94,0.0,0.98851,1e-05,2.24744]
[1780150670378,49.38,73857.45,0.0,0.98857,1e-05,2.23724]
[1780150671384,49.38,73857.54,0.0,0.98858,1e-05,2.23685]
[1780150676419,49.38,73854.68,0.0,0.98856,1e-05,2.23942]
[1780150681454,49.37,73852.72,0.0,0.98855,1e-05,2.2405]
[1780150686490,49.36,73850.32,0.0,0.98854,1e-05,2.24245]
[1780150692533,49.36,73853.66,0.0,0.98858,1e-05,2.23642]
[1780150697589,49.35,73857.28,0.0,0.98861,1e-05,2.23032]
[1780150702614,49.35,73858.15,0.0,0.98863,1e-05,2.22797]
[1780150704628,49.35,73866.19,0.0,0.9887,1e-05,2.21672]
[1780150705635,49.34,73870.3,0.0,0.98873,1e-05,2.211]
[1780150707647,49.34,73877.26,0.0,0.98879,1e-05,2.20131]
[1780150709661,49.34,73880.53,0.0,0.98882,1e-05,2.19659]
[1780150714699,49.34,73883.36,0.0,0.98885,1e-05,2.19071]
[1780150719732,49.33,73884.65,0.0,0.98886,1e-05,2.18816]
[1780150724767,49.33,73883.6,0.0,0.98886,1e-05,2.18872]
[1780150730808,49.33,73886.21,0.0,0.98889,1e-05,2.18428]
[1780150735843,49.32,73883.94,0.0,0.98887,1e-05,2.18648]
[1780150737869,49.32,73890.55,0.0,0.98893,1e-05,2.1774]
[1780150739871,49.32,73891.11,0.0,0.98893,1e-05,2.17635]
[1780150744906,49.32,73890.97,0.0,0.98894,1e-05,2.17581]
[1780150749944,49.31,73890.69,0.0,0.98894,1e-05,2.17546]
[1780150754977,49.31,73893.78,0.0,0.98897,1e-05,2.16986]
[1780150756991,49.31,73897.33,0.0,0.989,1e-05,2.16494]
[1780150762028,49.3,73902.11,0.0,0.98904,1e-05,2.15808]
[1780150767063,49.3,73902.18,0.0,0.98905,1e-05,2.15747]
[1780150772098,49.3,73908.28,0.0,0.9891,1e-05,2.14777]
[1780150777133,49.3,73907.7,0.0,0.9891,1e-05,2.14815]
[1780150782167,49.29,73905.89,0.0,0.98909,1e-05,2.15012]
[1780150787202,49.29,73901.85,0.0,0.98906,1e-05,2.15499]
[1780150792238,49.29,73900.84,0.0,0.98906,1e-05,2.15585]
[1780150797274,49.29,73902.13,0.0,0.98907,1e-05,2.15371]
[1780150803319,49.29,73899.05,0.0,0.98905,1e-05,2.15723]
[1780150805329,49.29,73888.5,0.0,0.98896,1e-05,2.17094]
[1780150806337,49.29,73884.0,0.0,0.98893,1e-05,2.17677]
[1780150811373,49.28,73881.13,0.0,0.98891,1e-05,2.17996]
[1780150816405,49.28,73881.61,0.0,0.98892,1e-05,2.17868]
[1780150818420,49.28,73875.59,0.0,0.98887,1e-05,2.18639]
[1780150820433,49.28,73876.24,0.0,0.98888,1e-05,2.18524]
[1780150823454,49.28,73881.27,0.0,0.98892,1e-05,2.17812]
[1780150825469,49.27,73884.95,0.0,0.98895,1e-05,2.17299]
[1780150830504,49.27,73884.16,0.0,0.98895,1e-05,2.17336]
[1780150835539,49.27,73884.69,0.0,0.98896,1e-05,2.17073]
[1780150840575,49.26,73887.29,0.0,0.98899,1e-05,2.16662]
[1780150844603,49.26,73895.38,0.0,0.98906,1e-05,2.15546]
[1780150846627,49.26,73899.01,0.0,0.98909,1e-05,2.15038]
[1780150851662,49.26,73897.81,0.0,0.98908,1e-05,2.15149]
[1780150856696,49.26,73897.26,0.0,0.98908,1e-05,2.15176]
[1780150861732,49.26,73898.81,0.0,0.98909,1e-05,2.1493]
[1780150866773,49.25,73899.07,0.0,0.9891,1e-05,2.14855]
[1780150867810,49.25,73893.35,0.0,0.98905,1e-05,2.15596]
[1780150869819,49.25,73883.7,0.0,0.98898,1e-05,2.16848]
[1780150870827,49.25,73879.22,0.0,0.98894,1e-05,2.17428]
[1780150873846,49.25,73879.11,0.0,0.98894,1e-05,2.17403]
[1780150875860,49.25,73886.39,0.0,0.989,1e-05,2.16417]
[1780150880896,49.25,73881.57,0.0,0.98897,1e-05,2.16995]
[1780150883916,49.24,73878.6,0.0,0.98895,1e-05,2.17349]
[1780150888950,49.24,73880.39,0.0,0.98897,1e-05,2.17045]
[1780150899020,49.24,73882.29,0.0,0.98899,1e-05,2.16543]
[1780150905076,49.23,73881.37,0.0,0.98899,1e-05,2.16586]
[1780150910112,49.23,73877.75,0.0,0.98897,1e-05,2.16994]
[1780150912125,49.23,73871.32,0.0,0.98892,1e-05,2.17815]
[1780150914139,49.23,73883.07,0.0,0.98901,1e-05,2.16231]
[1780150915146,49.23,73881.73,0.0,0.989,1e-05,2.16394]
[1780150920181,49.22,73883.34,0.0,0.98902,1e-05,2.16113]
[1780150925217,49.22,73882.37,0.0,0.98902,1e-05,2.16172]
[1780150930251,49.22,73883.24,0.0,0.98903,1e-05,2.1599]
[1780150935287,49.21,73882.1,0.0,0.98902,1e-05,2.16071]
[1780150940321,49.21,73879.39,0.0,0.989,1e-05,2.16358]
[1780150945357,49.21,73883.5,0.0,0.98904,1e-05,2.15746]
[1780150950392,49.2,73883.67,0.0,0.98905,1e-05,2.15655]
[1780150955427,49.2,73881.93,0.0,0.98904,1e-05,2.15693]
[1780150960462,49.2,73883.28,0.0,0.98906,1e-05,2.15445]
[1780150966503,49.19,73883.44,0.0,0.98906,1e-05,2.15342]
[1780150971539,49.19,73882.35,0.0,0.98906,1e-05,2.15416]
[1780150976574,49.19,73881.37,0.0,0.98905,1e-05,2.15475]
[1780150981614,49.19,73879.61,0.0,0.98904,1e-05,2.15638]
[1780150986651,49.18,73879.03,0.0,0.98904,1e-05,2.15643]
[1780150991687,49.18,73875.88,0.0,0.98902,1e-05,2.15986]
[1780150995716,49.18,73879.92,0.0,0.98906,1e-05,2.15399]
[1780151002763,49.17,73879.09,0.0,0.98906,1e-05,2.15404]
[1780151005787,49.17,73871.11,0.0,0.989,1e-05,2.1643]
[1780151006793,49.17,73868.96,0.0,0.98898,1e-05,2.16686]
[1780151011830,49.17,73869.8,0.0,0.989,1e-05,2.16381]
[1780151014849,49.16,73871.17,0.0,0.98901,1e-05,2.16162]
[1780151019885,49.16,73868.03,0.0,0.98899,1e-05,2.16516]
[1780151024922,49.16,73864.57,0.0,0.98897,1e-05,2.16911]
[1780151029956,49.16,73868.1,0.0,0.989,1e-05,2.16385]
[1780151034993,49.15,73868.61,0.0,0.98901,1e-05,2.16261]
[1780151040044,49.15,73869.06,0.0,0.98901,1e-05,2.16146]
[1780151042041,49.15,73859.76,0.0,0.98894,1e-05,2.17352]
[1780151047075,49.15,73862.47,0.0,0.98897,1e-05,2.16929]
[1780151052110,49.15,73860.51,0.0,0.98895,1e-05,2.17127]
[1780151057145,49.14,73858.64,0.0,0.98894,1e-05,2.17311]
[1780151062181,49.14,73865.72,0.0,0.989,1e-05,2.16311]
[1780151063187,49.14,73870.67,0.0,0.98904,1e-05,2.15648]
[1780151068223,49.14,73870.84,0.0,0.98905,1e-05,2.15577]
[1780151073258,49.13,73872.19,0.0,0.98907,1e-05,2.15228]
[1780151078293,49.13,73873.67,0.0,0.98908,1e-05,2.14985]
[1780151083329,49.13,73876.37,0.0,0.9891,1e-05,2.14585]
[1780151088368,49.13,73878.74,0.0,0.98912,1e-05,2.1423]
[1780151093406,49.13,73880.19,0.0,0.98914,1e-05,2.13996]
[1780151098441,49.12,73882.05,0.0,0.98916,1e-05,2.1371]
[1780151103479,49.12,73882.71,0.0,0.98916,1e-05,2.13581]
[1780151108512,49.12,73882.9,0.0,0.98917,1e-05,2.13514]
[1780151114555,49.11,73884.91,0.0,0.9892,1e-05,2.12945]
[1780151120573,49.1,73885.04,0.0,0.98922,1e-05,2.12648]
[1780151124624,49.1,73875.93,0.0,0.98915,1e-05,2.13839]
[1780151125631,49.1,73876.56,0.0,0.98915,1e-05,2.13756]
[1780151130667,49.1,73875.4,0.0,0.98914,1e-05,2.13908]
[1780151135702,49.1,73870.41,0.0,0.98911,1e-05,2.1444]
[1780151140712,49.1,73866.2,0.0,0.98908,1e-05,2.14993]
[1780151145771,49.1,73864.67,0.0,0.98906,1e-05,2.15194]
[1780151150806,49.1,73862.86,0.0,0.98905,1e-05,2.15432]
[1780151155841,49.1,73860.07,0.0,0.98903,1e-05,2.158]
[1780151160877,49.09,73860.24,0.0,0.98903,1e-05,2.15745]
[1780151163898,49.09,73866.81,0.0,0.98909,1e-05,2.14849]
[1780151168932,49.09,73871.2,0.0,0.98912,1e-05,2.1422]
[1780151171954,49.09,73881.01,0.0,0.9892,1e-05,2.12911]
[1780151172960,49.09,73879.43,0.0,0.98919,1e-05,2.13111]
[1780151177996,49.09,73878.35,0.0,0.98918,1e-05,2.13218]
[1780151183033,49.09,73880.39,0.0,0.9892,1e-05,2.12917]
[1780151188068,49.08,73880.34,0.0,0.9892,1e-05,2.12889]
[1780151189074,49.08,73873.11,0.0,0.98915,1e-05,2.13827]
[1780151190082,49.08,73871.12,0.0,0.98913,1e-05,2.14079]
[1780151195118,49.08,73870.93,0.0,0.98914,1e-05,2.13936]
[1780151197130,49.08,73878.68,0.0,0.9892,1e-05,2.12906]
[1780151202167,49.08,73878.2,0.0,0.9892,1e-05,2.12934]
[1780151206196,49.08,73884.09,0.0,0.98924,1e-05,2.12141]
[1780151211228,49.08,73882.57,0.0,0.98923,1e-05,2.12315]
[1780151216264,49.08,73887.48,0.0,0.98927,1e-05,2.11653]
[1780151221302,49.07,73887.77,0.0,0.98928,1e-05,2.11596]
[1780151224324,49.07,73892.83,0.0,0.98932,1e-05,2.10927]
[1780151229357,49.07,73893.71,0.0,0.98932,1e-05,2.10801]
[1780151233392,49.07,73898.84,0.0,0.98936,1e-05,2.1013]
[1780151238426,49.07,73897.87,0.0,0.98936,1e-05,2.10251]
[1780151241450,49.07,73906.22,0.0,0.98942,1e-05,2.09174]
[1780151246488,49.07,73906.87,0.0,0.98943,1e-05,2.09099]
[1780151248502,49.07,73913.51,0.0,0.98948,1e-05,2.08251]
[1780151249509,49.07,73919.63,0.0,0.98952,1e-05,2.07471]
[1780151250516,49.07,73921.14,0.0,0.98953,1e-05,2.07284]
[1780151253543,49.07,73925.33,0.0,0.98957,1e-05,2.06647]
[1780151258575,49.08,73928.98,0.0,0.9896,1e-05,2.06217]
[1780151263618,49.08,73935.85,0.0,0.98964,1e-05,2.05379]
[1780151264624,49.08,73949.51,0.0,0.98975,1e-05,2.03662]
[1780151265625,49.08,73960.82,0.0,0.98983,1e-05,2.02254]
[1780151266643,49.08,73965.31,0.0,0.98986,1e-05,2.01706]
[1780151267652,49.08,73952.45,0.0,0.98977,1e-05,2.03331]
[1780151268648,49.08,73934.31,0.0,0.98963,1e-05,2.05633]
[1780151269655,49.08,73927.51,0.0,0.98958,1e-05,2.06505]
[1780151270665,49.08,73926.91,0.0,0.98957,1e-05,2.06587]
[1780151273683,49.08,73921.16,0.0,0.98953,1e-05,2.07335]
[1780151274690,49.08,73928.99,0.0,0.98959,1e-05,2.06341]
[1780151275698,49.08,73930.35,0.0,0.9896,1e-05,2.06173]
[1780151280738,49.08,73933.93,0.0,0.98962,1e-05,2.05747]
[1780151284767,49.08,73928.57,0.0,0.98958,1e-05,2.06453]
[1780151286781,49.08,73922.29,0.0,0.98953,1e-05,2.07257]
[1780151287787,49.09,73920.6,0.0,0.98952,1e-05,2.07475]
[1780151290808,49.09,73915.12,0.0,0.98948,1e-05,2.08182]
[1780151294837,49.09,73921.71,0.0,0.98953,1e-05,2.07345]
[1780151296850,49.09,73930.11,0.0,0.98959,1e-05,2.06282]
[1780151301920,49.09,73927.0,0.0,0.98957,1e-05,2.06703]
[1780151304906,49.09,73922.01,0.0,0.98953,1e-05,2.0735]
[1780151305915,49.09,73933.96,0.0,0.98962,1e-05,2.05831]
[1780151306923,49.09,73933.94,0.0,0.98962,1e-05,2.05838]
[1780151311994,49.09,73934.77,0.0,0.98963,1e-05,2.0564]
[1780151317998,49.09,73934.29,0.0,0.98962,1e-05,2.05731]
[1780151322077,49.09,73927.31,0.0,0.98957,1e-05,2.06635]
[1780151325052,49.09,73927.16,0.0,0.98957,1e-05,2.06663]
[1780151330085,49.09,73925.96,0.0,0.98956,1e-05,2.06832]
[1780151335119,49.09,73925.51,0.0,0.98955,1e-05,2.06904]
[1780151340158,49.09,73927.1,0.0,0.98956,1e-05,2.0672]
[1780151345190,49.09,73929.54,0.0,0.98958,1e-05,2.0643]
[1780151350228,49.1,73933.67,0.0,0.98961,1e-05,2.05926]
[1780151355262,49.1,73936.38,0.0,0.98963,1e-05,2.05609]
[1780151357277,49.1,73942.43,0.0,0.98968,1e-05,2.04853]
[1780151360298,49.1,73942.86,0.0,0.98968,1e-05,2.04816]
[1780151366341,49.1,73940.79,0.0,0.98966,1e-05,2.05114]
[1780151371376,49.1,73940.5,0.0,0.98966,1e-05,2.05062]
[1780151376411,49.1,73944.66,0.0,0.98969,1e-05,2.0457]
[1780151381446,49.1,73942.25,0.0,0.98967,1e-05,2.04911]
[1780151387488,49.11,73941.54,0.0,0.98966,1e-05,2.05043]
[1780151392568,49.11,73942.39,0.0,0.98967,1e-05,2.0497]
[1780151398566,49.11,73945.02,0.0,0.98968,1e-05,2.04681]
[1780151400580,49.11,73951.08,0.0,0.98973,1e-05,2.03933]
[1780151401587,49.11,73959.58,0.0,0.98979,1e-05,2.02874]
[1780151402638,49.11,73967.98,0.0,0.98985,1e-05,2.01834]
[1780151404608,49.11,73966.42,0.0,0.98984,1e-05,2.02053]
[1780151408636,49.12,73972.96,0.0,0.98988,1e-05,2.01287]
[1780151410651,49.12,73974.65,0.0,0.9899,1e-05,2.01105]
[1780151415687,49.12,73974.16,0.0,0.98989,1e-05,2.0124]
[1780151420730,49.12,73976.73,0.0,0.9899,1e-05,2.00992]
[1780151425756,49.13,73977.73,0.0,0.98991,1e-05,2.00941]
[1780151427779,49.13,73987.21,0.0,0.98997,1e-05,1.99795]
[1780151428776,49.13,73999.41,0.0,0.99006,1e-05,1.98326]
[1780151429784,49.13,74006.55,0.0,0.99011,1e-05,1.9745]
[1780151430791,49.13,74009.04,0.0,0.99013,1e-05,1.97166]
[1780151434821,49.14,74000.23,0.0,0.99006,1e-05,1.98235]
[1780151435828,49.14,73992.71,0.0,0.99001,1e-05,1.99161]
[1780151436939,49.14,73990.27,0.0,0.98999,1e-05,1.99479]
[1780151438871,49.14,73964.52,0.0,0.9898,1e-05,2.02716]
[1780151439878,49.14,73957.78,0.0,0.98975,1e-05,2.03572]
[1780151440884,49.14,73956.45,0.0,0.98974,1e-05,2.03757]
[1780151441891,49.14,73950.82,0.0,0.9897,1e-05,2.04466]
[1780151442930,49.14,73947.46,0.0,0.98967,1e-05,2.04897]
[1780151445919,49.14,73941.63,0.0,0.98963,1e-05,2.05654]
[1780151446927,49.14,73944.81,0.0,0.98965,1e-05,2.05257]
[1780151451964,49.14,73944.21,0.0,0.98964,1e-05,2.05361]
[1780151456997,49.14,73944.95,0.0,0.98965,1e-05,2.05296]
[1780151460034,49.14,73939.69,0.0,0.98961,1e-05,2.05978]
[1780151463076,49.14,73931.76,0.0,0.98955,1e-05,2.06998]
[1780151468076,49.14,73933.55,0.0,0.98956,1e-05,2.06783]
[1780151473148,49.15,73932.37,0.0,0.98955,1e-05,2.06942]
[1780151478148,49.15,73935.14,0.0,0.98957,1e-05,2.06594]
[1780151483216,49.15,73937.37,0.0,0.98959,1e-05,2.06319]
[1780151489223,49.15,73937.84,0.0,0.98959,1e-05,2.0627]
[1780151494257,49.15,73933.86,0.0,0.98957,1e-05,2.06662]
[1780151499292,49.15,73933.18,0.0,0.98956,1e-05,2.06752]
[1780151504327,49.15,73933.84,0.0,0.98957,1e-05,2.0667]
[1780151509362,49.15,73931.41,0.0,0.98955,1e-05,2.06981]
[1780151510375,49.15,73938.1,0.0,0.9896,1e-05,2.0613]
[1780151511377,49.15,73944.37,0.0,0.98964,1e-05,2.05337]
[1780151512384,49.15,73946.18,0.0,0.98966,1e-05,2.05111]
[1780151517420,49.15,73943.41,0.0,0.98964,1e-05,2.05478]
[1780151521452,49.15,73949.89,0.0,0.98968,1e-05,2.04673]
[1780151523515,49.15,73952.28,0.0,0.9897,1e-05,2.04381]
[1780151529509,49.15,73956.67,0.0,0.98973,1e-05,2.03862]
[1780151534541,49.15,73954.48,0.0,0.98971,1e-05,2.04171]
[1780151539578,49.15,73953.09,0.0,0.9897,1e-05,2.04381]
[1780151542598,49.15,73947.36,0.0,0.98966,1e-05,2.05124]
[1780151547634,49.16,73949.45,0.0,0.98967,1e-05,2.0489]
[1780151552669,49.16,73942.73,0.0,0.98962,1e-05,2.05657]
[1780151557705,49.16,73940.51,0.0,0.98961,1e-05,2.05965]
[1780151562743,49.16,73938.9,0.0,0.98959,1e-05,2.06196]
[1780151563794,49.16,73932.28,0.0,0.98954,1e-05,2.07041]
[1780151569796,49.16,73935.68,0.0,0.98957,1e-05,2.06618]
[1780151574830,49.16,73932.38,0.0,0.98954,1e-05,2.07038]
[1780151577850,49.16,73922.53,0.0,0.98947,1e-05,2.08296]
[1780151580872,49.16,73927.76,0.0,0.98951,1e-05,2.07627]
[1780151586913,49.16,73928.39,0.0,0.98951,1e-05,2.07547]
[1780151591948,49.16,73928.55,0.0,0.98951,1e-05,2.07526]
[1780151596984,49.16,73932.73,0.0,0.98955,1e-05,2.06993]
[1780151602021,49.16,73932.86,0.0,0.98955,1e-05,2.06977]
[1780151607055,49.16,73933.19,0.0,0.98955,1e-05,2.06935]
[1780151612096,49.16,73932.88,0.0,0.98955,1e-05,2.06854]
[1780151614145,49.16,73939.54,0.0,0.9896,1e-05,2.06008]
[1780151620147,49.16,73940.93,0.0,0.98961,1e-05,2.05832]
[1780151624179,49.16,73934.62,0.0,0.98957,1e-05,2.06633]
[1780151629211,49.16,73933.78,0.0,0.98956,1e-05,2.0674]
[1780151634284,49.16,73932.97,0.0,0.98955,1e-05,2.06843]
[1780151640290,49.16,73933.26,0.0,0.98955,1e-05,2.06806]
[1780151645324,49.16,73931.91,0.0,0.98954,1e-05,2.06978]
[1780151649353,49.16,73937.99,0.0,0.98959,1e-05,2.06205]
[1780151654425,49.16,73937.6,0.0,0.98959,1e-05,2.06254]
[1780151657409,49.16,73943.98,0.0,0.98964,1e-05,2.05445]
[1780151662444,49.16,73945.17,0.0,0.98964,1e-05,2.05295]
[1780151664494,49.16,73968.49,0.0,0.98982,1e-05,2.02362]
[1780151665465,49.16,73968.49,0.0,0.98982,1e-05,2.02362]
[1780151666478,49.16,73969.99,0.0,0.98983,1e-05,2.02174]
[1780151671509,49.16,73969.95,0.0,0.98983,1e-05,2.02061]
[1780151674566,49.16,73953.84,0.0,0.98971,1e-05,2.04081]
[1780151675536,49.16,73953.84,0.0,0.98971,1e-05,2.04081]
[1780151678561,49.16,73951.47,0.0,0.9897,1e-05,2.0438]
[1780151683592,49.16,73952.26,0.0,0.9897,1e-05,2.0428]
[1780151688629,49.16,73952.02,0.0,0.9897,1e-05,2.04311]
[1780151689635,49.16,73961.07,0.0,0.98977,1e-05,2.03173]
[1780151690641,49.16,73964.28,0.0,0.98979,1e-05,2.0277]
[1780151695676,49.16,73963.95,0.0,0.98979,1e-05,2.02812]
[1780151698698,49.16,73969.73,0.0,0.98983,1e-05,2.02089]
[1780151699706,49.16,73974.46,0.0,0.98987,1e-05,2.01499]
[1780151701719,49.16,73975.11,0.0,0.98987,1e-05,2.01418]
[1780151704776,49.16,73962.75,0.0,0.98978,1e-05,2.02962]
[1780151706757,49.16,73955.74,0.0,0.98973,1e-05,2.03842]
[1780151707760,49.16,73950.86,0.0,0.98969,1e-05,2.04457]
[1780151710782,49.16,73948.65,0.0,0.98968,1e-05,2.04736]
[1780151714847,49.16,73942.91,0.0,0.98963,1e-05,2.05461]
[1780151719855,49.16,73938.4,0.0,0.9896,1e-05,2.06033]
[1780151724918,49.16,73936.38,0.0,0.98958,1e-05,2.06289]
[1780151729926,49.16,73941.05,0.0,0.98962,1e-05,2.05697]
[1780151734987,49.16,73941.0,0.0,0.98962,1e-05,2.05584]
[1780151739998,49.16,73939.85,0.0,0.98962,1e-05,2.05729]
[1780151745059,49.16,73940.49,0.0,0.98962,1e-05,2.05648]
[1780151750068,49.16,73944.59,0.0,0.98965,1e-05,2.05129]
[1780151755130,49.16,73945.3,0.0,0.98966,1e-05,2.0504]
[1780151760138,49.16,73944.15,0.0,0.98965,1e-05,2.05185]
[1780151765199,49.16,73941.62,0.0,0.98963,1e-05,2.05505]
[1780151771215,49.16,73941.52,0.0,0.98963,1e-05,2.05518]
[1780151775269,49.16,73948.92,0.0,0.98968,1e-05,2.04582]
[1780151780278,49.16,73948.27,0.0,0.98968,1e-05,2.04664]
[1780151784305,49.16,73953.63,0.0,0.98972,1e-05,2.03989]
[1780151789340,49.16,73958.59,0.0,0.98976,1e-05,2.03365]
[1780151794375,49.16,73959.6,0.0,0.98977,1e-05,2.0312]
[1780151795411,49.16,73964.84,0.0,0.98981,1e-05,2.02464]
[1780151797396,49.16,73968.03,0.0,0.98983,1e-05,2.02065]
[1780151802433,49.16,73969.48,0.0,0.98984,1e-05,2.01884]
[1780151807468,49.16,73968.54,0.0,0.98984,1e-05,2.02001]
[1780151812502,49.16,73965.58,0.0,0.98981,1e-05,2.02371]
[1780151817538,49.16,73961.41,0.0,0.98978,1e-05,2.02893]
[1780151822572,49.16,73964.3,0.0,0.9898,1e-05,2.02531]
[1780151827608,49.16,73968.02,0.0,0.98983,1e-05,2.02066]
[1780151832643,49.16,73969.15,0.0,0.98984,1e-05,2.01925]
[1780151837677,49.16,73972.14,0.0,0.98986,1e-05,2.01552]
[1780151842714,49.16,73971.31,0.0,0.98986,1e-05,2.01656]
[1780151848762,49.16,73970.74,0.0,0.98985,1e-05,2.01727]
[1780151849768,49.16,73964.58,0.0,0.98981,1e-05,2.02496]
[1780151851777,49.16,73962.23,0.0,0.98979,1e-05,2.02672]
[1780151858826,49.16,73963.19,0.0,0.9898,1e-05,2.02552]
[1780151863861,49.16,73964.15,0.0,0.98981,1e-05,2.02432]
[1780151868897,49.16,73967.8,0.0,0.98984,1e-05,2.01976]
[1780151870910,49.16,73969.17,0.0,0.98985,1e-05,2.01805]
[1780151876012,49.16,73970.0,0.0,0.98985,1e-05,2.01701]
[1780151881992,49.16,73971.21,0.0,0.98986,1e-05,2.0155]
[1780151886080,49.16,73967.61,0.0,0.98983,1e-05,2.01999]
[1780151892059,49.16,73969.38,0.0,0.98985,1e-05,2.01778]
[1780151897099,49.16,73973.31,0.0,0.98988,1e-05,2.01289]
[1780151898106,49.16,73980.16,0.0,0.98993,1e-05,2.00437]
[1780151901127,49.16,73970.77,0.0,0.98986,1e-05,2.01605]
[1780151902134,49.16,73971.71,0.0,0.98986,1e-05,2.01488]
[1780151904155,49.16,73980.29,0.0,0.98993,1e-05,2.00421]
[1780151905157,49.16,73966.18,0.0,0.98982,1e-05,2.02178]
[1780151909184,49.16,73959.8,0.0,0.98978,1e-05,2.02977]
[1780151912208,49.16,73954.35,0.0,0.98974,1e-05,2.03542]
[1780151918250,49.16,73950.9,0.0,0.98972,1e-05,2.03976]
[1780151921271,49.16,73945.89,0.0,0.98968,1e-05,2.04608]
[1780151926374,49.16,73941.19,0.0,0.98964,1e-05,2.05202]
[1780151928321,49.16,73937.63,0.0,0.98962,1e-05,2.05652]
[1780151932350,49.16,73932.09,0.0,0.98958,1e-05,2.06356]
[1780151934362,49.16,73927.05,0.0,0.98954,1e-05,2.06997]
[1780151936444,49.16,73937.95,0.0,0.98962,1e-05,2.05612]
[1780151942420,49.16,73937.1,0.0,0.98961,1e-05,2.0572]
[1780151947454,49.16,73939.36,0.0,0.98963,1e-05,2.05433]
[1780151952491,49.16,73936.66,0.0,0.98961,1e-05,2.05775]
[1780151957524,49.16,73936.11,0.0,0.98961,1e-05,2.05845]
[1780151962559,49.16,73937.54,0.0,0.98962,1e-05,2.05664]
[1780151967593,49.16,73937.54,0.0,0.98962,1e-05,2.05664]
[1780151970615,49.16,73931.51,0.0,0.98957,1e-05,2.06429]
[1780151972628,49.16,73938.88,0.0,0.98963,1e-05,2.05375]
[1780151977666,49.16,73941.77,0.0,0.98965,1e-05,2.05009]
[1780151979678,49.16,73949.69,0.0,0.98971,1e-05,2.04009]
[1780151981692,49.16,73954.72,0.0,0.98975,1e-05,2.03377]
[1780151986796,49.16,73954.93,0.0,0.98975,1e-05,2.03351]
[1780151992773,49.16,73954.76,0.0,0.98975,1e-05,2.03372]
[1780151997809,49.16,73958.68,0.0,0.98978,1e-05,2.0288]
[1780152002844,49.16,73961.58,0.0,0.9898,1e-05,2.02517]
[1780152006943,49.16,73967.06,0.0,0.98984,1e-05,2.01832]
[1780152012916,49.16,73968.37,0.0,0.98985,1e-05,2.01668]
[1780152017950,49.16,73968.64,0.0,0.98985,1e-05,2.01635]
[1780152022987,49.16,73972.95,0.0,0.98988,1e-05,2.01098]
[1780152028027,49.16,73972.81,0.0,0.98988,1e-05,2.01115]
[1780152033060,49.16,73972.35,0.0,0.98989,1e-05,2.01055]
[1780152038095,49.16,73971.28,0.0,0.98988,1e-05,2.01188]
[1780152043132,49.16,73975.03,0.0,0.98991,1e-05,2.00722]
[1780152048167,49.16,73973.77,0.0,0.9899,1e-05,2.00878]
[1780152053202,49.16,73972.58,0.0,0.98989,1e-05,2.01026]
[1780152056223,49.16,73986.39,0.0,0.98999,1e-05,1.99314]
[1780152057305,49.16,73993.49,0.0,0.99004,1e-05,1.98439]
[1780152063274,49.16,73990.03,0.0,0.99001,1e-05,1.98865]
[1780152064284,49.16,73984.73,0.0,0.98998,1e-05,1.99519]
[1780152065286,49.16,73980.57,0.0,0.98995,1e-05,2.00034]
[1780152066295,49.16,73978.12,0.0,0.98993,1e-05,2.00338]
[1780152071328,49.16,73976.65,0.0,0.98992,1e-05,2.0052]
[1780152073342,49.16,73984.54,0.0,0.98997,1e-05,1.99543]
[1780152078377,49.16,73980.94,0.0,0.98995,1e-05,1.99988]
[1780152083415,49.16,73975.88,0.0,0.98991,1e-05,2.00616]
[1780152088449,49.16,73975.8,0.0,0.98991,1e-05,2.00626]
[1780152094492,49.16,73976.61,0.0,0.98992,1e-05,2.00408]
[1780152100534,49.16,73975.52,0.0,0.98991,1e-05,2.00543]
[1780152105568,49.16,73973.84,0.0,0.9899,1e-05,2.00752]
[1780152110605,49.16,73976.02,0.0,0.98992,1e-05,2.00481]
[1780152115640,49.16,73976.24,0.0,0.98992,1e-05,2.00454]
[1780152120675,49.16,73974.82,0.0,0.98991,1e-05,2.0063]
[1780152125710,49.16,73970.69,0.0,0.98988,1e-05,2.01144]
[1780152132833,49.16,73970.61,0.0,0.98988,1e-05,2.01154]
[1780152138804,49.16,73969.18,0.0,0.98987,1e-05,2.01332]
[1780152143839,49.16,73969.65,0.0,0.98987,1e-05,2.01273]
[1780152147866,49.16,73961.96,0.0,0.98982,1e-05,2.02233]
[1780152152973,49.16,73958.92,0.0,0.9898,1e-05,2.02495]
[1780152157938,49.16,73965.61,0.0,0.98985,1e-05,2.01659]
[1780152163045,49.16,73963.16,0.0,0.98983,1e-05,2.01965]
[1780152169022,49.16,73959.93,0.0,0.98981,1e-05,2.02368]
[1780152173114,49.16,73958.85,0.0,0.9898,1e-05,2.02504]
[1780152180098,49.16,73960.04,0.0,0.98981,1e-05,2.02355]
[1780152185133,49.16,73960.75,0.0,0.98981,1e-05,2.02266]
[1780152190169,49.16,73960.93,0.0,0.98981,1e-05,2.02243]
[1780152195204,49.16,73957.18,0.0,0.98979,1e-05,2.02713]
[1780152197220,49.16,73951.78,0.0,0.98975,1e-05,2.0339]
[1780152199233,49.16,73941.8,0.0,0.98967,1e-05,2.04647]
[1780152200240,49.16,73937.45,0.0,0.98964,1e-05,2.05197]
[1780152202253,49.16,73937.94,0.0,0.98964,1e-05,2.05135]
[1780152207288,49.16,73938.26,0.0,0.98964,1e-05,2.05095]
[1780152212323,49.16,73937.62,0.0,0.98965,1e-05,2.05056]
[1780152217359,49.16,73937.21,0.0,0.98964,1e-05,2.05108]
[1780152222394,49.16,73936.79,0.0,0.98964,1e-05,2.05161]
[1780152223474,49.16,73941.95,0.0,0.98968,1e-05,2.04509]
[1780152226424,49.16,73942.2,0.0,0.98968,1e-05,2.04478]
[1780152231460,49.16,73942.08,0.0,0.98968,1e-05,2.04493]
[1780152236494,49.16,73945.93,0.0,0.98971,1e-05,2.04007]
[1780152241532,49.16,73939.38,0.0,0.98966,1e-05,2.04834]
[1780152242536,49.16,73930.08,0.0,0.98959,1e-05,2.06012]
[1780152243615,49.16,73916.61,0.0,0.98949,1e-05,2.07728]
[1780152246565,49.16,73911.27,0.0,0.98945,1e-05,2.08412]
[1780152251599,49.16,73908.72,0.0,0.98943,1e-05,2.08739]
[1780152259655,49.16,73910.46,0.0,0.98944,1e-05,2.08516]
[1780152264690,49.16,73913.18,0.0,0.98946,1e-05,2.08167]
[1780152269727,49.16,73913.28,0.0,0.98946,1e-05,2.08155]
[1780152274761,49.16,73914.27,0.0,0.98948,1e-05,2.07907]
[1780152279795,49.16,73914.63,0.0,0.98948,1e-05,2.07861]
[1780152284830,49.16,73913.11,0.0,0.98947,1e-05,2.08056]
[1780152289865,49.16,73913.59,0.0,0.98947,1e-05,2.07994]
[1780152294901,49.16,73916.67,0.0,0.98949,1e-05,2.076]
[1780152300944,49.16,73916.01,0.0,0.98949,1e-05,2.07685]
[1780152301950,49.16,73907.83,0.0,0.98943,1e-05,2.08733]
[1780152306985,49.16,73906.84,0.0,0.98942,1e-05,2.0886]
[1780152308999,49.16,73893.23,0.0,0.98931,1e-05,2.10614]
[1780152314036,49.16,73893.42,0.0,0.98932,1e-05,2.1059]
[1780152318062,49.16,73880.34,0.0,0.98921,1e-05,2.12287]
[1780152323098,49.16,73874.45,0.0,0.98917,1e-05,2.13055]
[1780152328133,49.16,73871.41,0.0,0.98915,1e-05,2.13452]
[1780152332162,49.16,73861.77,0.0,0.98908,1e-05,2.14593]
[1780152333169,49.16,73856.87,0.0,0.98904,1e-05,2.15237]
[1780152336189,49.16,73853.22,0.0,0.98901,1e-05,2.15718]
[1780152342231,49.16,73852.92,0.0,0.98901,1e-05,2.15758]
[1780152346259,49.16,73847.67,0.0,0.98896,1e-05,2.16451]
[1780152348274,49.16,73841.03,0.0,0.98891,1e-05,2.17331]
[1780152354399,49.16,73839.63,0.0,0.9889,1e-05,2.17517]
[1780152360359,49.16,73836.05,0.0,0.98887,1e-05,2.17993]
[1780152363388,49.16,73841.07,0.0,0.98891,1e-05,2.17326]
[1780152365395,49.16,73842.82,0.0,0.98893,1e-05,2.17094]
[1780152370431,49.16,73845.28,0.0,0.98895,1e-05,2.16768]
[1780152375468,49.16,73846.78,0.0,0.98896,1e-05,2.16569]
[1780152380501,49.16,73847.26,0.0,0.98896,1e-05,2.16506]
[1780152384614,49.16,73856.24,0.0,0.98903,1e-05,2.1532]
[1780152390570,49.16,73855.24,0.0,0.98902,1e-05,2.15452]
[1780152395608,49.16,73853.79,0.0,0.98902,1e-05,2.15519]
[1780152400644,49.16,73852.5,0.0,0.98901,1e-05,2.1569]
[1780152405679,49.16,73851.76,0.0,0.989,1e-05,2.15787]
[1780152407693,49.16,73858.7,0.0,0.98906,1e-05,2.14873]
[1780152408702,49.16,73858.7,0.0,0.98906,1e-05,2.14873]
[1780152413738,49.16,73864.97,0.0,0.98911,1e-05,2.1405]
[1780152418770,49.16,73865.67,0.0,0.98911,1e-05,2.13958]
[1780152423806,49.16,73863.72,0.0,0.9891,1e-05,2.14214]
[1780152428840,49.16,73861.75,0.0,0.98908,1e-05,2.14472]
[1780152433875,49.16,73861.13,0.0,0.98908,1e-05,2.14554]
[1780152438910,49.16,73859.34,0.0,0.98906,1e-05,2.14789]
[1780152443945,49.16,73858.63,0.0,0.98906,1e-05,2.14882]
[1780152448980,49.16,73858.05,0.0,0.98905,1e-05,2.14958]
[1780152454017,49.16,73857.01,0.0,0.98905,1e-05,2.14972]
[1780152455104,49.16,73862.79,0.0,0.9891,1e-05,2.14213]
[1780152461064,49.16,73860.7,0.0,0.98908,1e-05,2.14487]
[1780152466099,49.16,73862.06,0.0,0.98909,1e-05,2.14308]
[1780152471135,49.16,73865.26,0.0,0.98912,1e-05,2.13889]
[1780152476169,49.16,73866.08,0.0,0.98912,1e-05,2.13781]
[1780152482211,49.16,73867.42,0.0,0.98913,1e-05,2.13606]
[1780152487247,49.16,73872.19,0.0,0.98917,1e-05,2.12982]
[1780152491274,49.16,73879.37,0.0,0.98923,1e-05,2.12046]
[1780152495384,49.16,73896.06,0.0,0.98935,1e-05,2.09884]
[1780152496319,49.16,73896.06,0.0,0.98935,1e-05,2.09884]
[1780152497328,49.16,73900.23,0.0,0.98939,1e-05,2.09347]
[1780152502363,49.16,73900.45,0.0,0.98939,1e-05,2.09319]
[1780152507397,49.16,73904.22,0.0,0.98942,1e-05,2.08834]
[1780152512434,49.16,73904.35,0.0,0.98942,1e-05,2.08696]
[1780152513440,49.16,73909.37,0.0,0.98946,1e-05,2.08052]
[1780152515529,49.16,73913.51,0.0,0.98949,1e-05,2.07523]
[1780152518480,49.16,73918.75,0.0,0.98953,1e-05,2.06854]
[1780152520488,49.16,73921.97,0.0,0.98956,1e-05,2.06444]
[1780152522503,49.16,73927.31,0.0,0.9896,1e-05,2.05765]
[1780152528545,49.16,73925.76,0.0,0.98959,1e-05,2.05962]
[1780152533582,49.16,73927.0,0.0,0.9896,1e-05,2.05804]
[1780152538617,49.16,73926.7,0.0,0.98959,1e-05,2.05842]
[1780152543653,49.16,73926.41,0.0,0.98959,1e-05,2.05879]
[1780152547680,49.16,73916.98,0.0,0.98952,1e-05,2.07079]
[1780152548686,49.16,73912.34,0.0,0.98948,1e-05,2.07672]
[1780152549695,49.16,73909.95,0.0,0.98947,1e-05,2.07978]
[1780152551708,49.16,73907.35,0.0,0.98945,1e-05,2.08311]
[1780152555809,49.16,73900.76,0.0,0.9894,1e-05,2.09158]
[1780152557750,49.16,73898.49,0.0,0.98938,1e-05,2.0945]
[1780152562786,49.16,73895.21,0.0,0.98935,1e-05,2.09873]
[1780152567821,49.16,73896.81,0.0,0.98937,1e-05,2.09666]
[1780152572857,49.16,73897.81,0.0,0.98938,1e-05,2.09416]
[1780152577891,49.16,73902.5,0.0,0.98942,1e-05,2.08813]
[1780152583933,49.16,73901.66,0.0,0.98941,1e-05,2.08921]
[1780152589978,49.16,73898.86,0.0,0.98939,1e-05,2.09281]
[1780152595012,49.16,73901.73,0.0,0.98941,1e-05,2.08912]
[1780152600058,49.16,73903.53,0.0,0.98942,1e-05,2.08681]
[1780152605085,49.16,73904.04,0.0,0.98943,1e-05,2.08615]
[1780152610119,49.16,73901.17,0.0,0.98941,1e-05,2.08984]
[1780152615155,49.16,73900.1,0.0,0.9894,1e-05,2.09121]
[1780152620190,49.16,73895.43,0.0,0.98936,1e-05,2.09723]
[1780152621197,49.16,73890.13,0.0,0.98932,1e-05,2.10407]
[1780152624217,49.16,73885.0,0.0,0.98928,1e-05,2.11071]
[1780152626304,49.16,73878.89,0.0,0.98923,1e-05,2.11865]
[1780152632273,49.16,73877.58,0.0,0.98923,1e-05,2.11913]
[1780152636375,49.16,73872.45,0.0,0.98919,1e-05,2.12581]
[1780152639322,49.16,73869.98,0.0,0.98917,1e-05,2.12903]
[1780152645368,49.16,73871.48,0.0,0.98918,1e-05,2.12707]
[1780152651407,49.16,73872.04,0.0,0.98919,1e-05,2.12634]
[1780152654430,49.16,73868.5,0.0,0.98916,1e-05,2.13096]
[1780152659465,49.16,73872.25,0.0,0.98919,1e-05,2.12607]
[1780152662486,49.16,73877.89,0.0,0.98923,1e-05,2.11872]
[1780152664499,49.16,73880.0,0.0,0.98925,1e-05,2.11598]
[1780152670541,49.16,73881.36,0.0,0.98926,1e-05,2.11422]
[1780152673564,49.16,73875.76,0.0,0.98922,1e-05,2.1215]
[1780152675577,49.16,73874.44,0.0,0.98921,1e-05,2.12321]
[1780152681622,49.16,73873.85,0.0,0.9892,1e-05,2.12398]
[1780152686728,49.16,73876.68,0.0,0.98922,1e-05,2.1203]
[1780152692696,49.16,73877.29,0.0,0.98924,1e-05,2.11778]
[1780152697731,49.16,73877.19,0.0,0.98924,1e-05,2.11749]
[1780152699744,49.16,73871.17,0.0,0.98919,1e-05,2.12515]
[1780152704780,49.15,73863.68,0.0,0.98914,1e-05,2.13445]
[1780152709818,49.15,73861.38,0.0,0.98912,1e-05,2.13692]
[1780152714853,49.15,73858.76,0.0,0.9891,1e-05,2.14036]
[1780152719893,49.15,73857.67,0.0,0.98909,1e-05,2.14179]
[1780152724926,49.15,73856.92,0.0,0.98909,1e-05,2.14277]
[1780152730968,49.15,73854.63,0.0,0.98907,1e-05,2.14578]
[1780152736003,49.15,73852.24,0.0,0.98905,1e-05,2.14892]
[1780152739025,49.15,73846.64,0.0,0.98901,1e-05,2.15631]
[1780152744060,49.15,73844.77,0.0,0.98899,1e-05,2.15877]
[1780152749095,49.15,73841.54,0.0,0.98897,1e-05,2.16305]
[1780152755138,49.15,73843.08,0.0,0.98898,1e-05,2.15977]
[1780152760173,49.15,73841.83,0.0,0.98897,1e-05,2.16142]
[1780152766215,49.15,73842.1,0.0,0.98898,1e-05,2.16107]
[1780152772257,49.15,73844.17,0.0,0.98899,1e-05,2.15833]
[1780152777359,49.15,73847.02,0.0,0.98901,1e-05,2.15457]
[1780152783334,49.15,73848.7,0.0,0.98903,1e-05,2.15155]
[1780152790385,49.14,73849.34,0.0,0.98904,1e-05,2.14978]
[1780152797500,49.14,73849.61,0.0,0.98905,1e-05,2.14851]
[1780152803475,49.14,73854.69,0.0,0.98909,1e-05,2.14109]
[1780152809516,49.13,73855.26,0.0,0.9891,1e-05,2.13965]
[1780152815558,49.13,73854.52,0.0,0.98911,1e-05,2.13872]
[1780152820598,49.13,73853.16,0.0,0.9891,1e-05,2.14051]
[1780152826642,49.13,73852.96,0.0,0.9891,1e-05,2.14077]
[1780152831675,49.13,73851.84,0.0,0.98909,1e-05,2.14224]
[1780152836711,49.13,73849.88,0.0,0.98907,1e-05,2.14482]
[1780152841746,49.13,73850.13,0.0,0.98907,1e-05,2.14449]
[1780152846781,49.13,73850.58,0.0,0.98908,1e-05,2.1439]
[1780152851816,49.13,73851.59,0.0,0.98908,1e-05,2.14257]
[1780152857922,49.13,73851.6,0.0,0.98908,1e-05,2.14256]
[1780152863902,49.13,73853.61,0.0,0.9891,1e-05,2.13992]
[1780152868936,49.13,73850.44,0.0,0.98908,1e-05,2.14408]
[1780152873970,49.13,73849.05,0.0,0.98907,1e-05,2.14468]
[1780152885048,49.13,73845.87,0.0,0.98905,1e-05,2.14886]
[1780152893104,49.13,73841.37,0.0,0.98901,1e-05,2.1548]
[1780152898202,49.13,73840.4,0.0,0.989,1e-05,2.15608]
[1780152904182,49.13,73840.3,0.0,0.989,1e-05,2.15621]
[1780152909217,49.13,73842.25,0.0,0.98902,1e-05,2.15363]
[1780152914253,49.13,73842.88,0.0,0.98902,1e-05,2.1528]
[1780152919287,49.13,73844.86,0.0,0.98904,1e-05,2.15019]
[1780152924322,49.13,73845.21,0.0,0.98904,1e-05,2.14973]
[1780152929357,49.13,73845.57,0.0,0.98904,1e-05,2.14926]
[1780152933386,49.13,73837.52,0.0,0.98899,1e-05,2.15864]
[1780152937413,49.13,73832.92,0.0,0.98895,1e-05,2.16473]
[1780152942449,49.13,73838.27,0.0,0.98899,1e-05,2.15765]
[1780152948489,49.13,73838.82,0.0,0.989,1e-05,2.1562]
[1780152953526,49.12,73850.64,0.0,0.9891,1e-05,2.13995]
[1780152954532,49.12,73855.59,0.0,0.98914,1e-05,2.13346]
[1780152959630,49.12,73852.17,0.0,0.98911,1e-05,2.13794]
[1780152966616,49.12,73851.99,0.0,0.98911,1e-05,2.13817]
[1780152972663,49.12,73852.22,0.0,0.98911,1e-05,2.13787]
[1780152978705,49.12,73852.08,0.0,0.98911,1e-05,2.13806]
[1780152983741,49.12,73851.75,0.0,0.98911,1e-05,2.13849]
[1780152988776,49.12,73851.11,0.0,0.9891,1e-05,2.13933]
[1780152994818,49.12,73851.83,0.0,0.98911,1e-05,2.13715]
[1780152999921,49.12,73852.18,0.0,0.98912,1e-05,2.1367]
[1780153005896,49.12,73853.47,0.0,0.98913,1e-05,2.135]
[1780153010930,49.12,73852.19,0.0,0.98912,1e-05,2.13668]
[1780153015965,49.12,73852.23,0.0,0.98912,1e-05,2.13663]
[1780153023015,49.12,73852.51,0.0,0.98912,1e-05,2.13626]
[1780153029057,49.12,73853.06,0.0,0.98912,1e-05,2.13554]
[1780153035099,49.12,73852.92,0.0,0.98912,1e-05,2.13573]
[1780153041141,49.12,73852.37,0.0,0.98912,1e-05,2.13645]
[1780153046177,49.12,73852.53,0.0,0.98912,1e-05,2.13624]
[1780153051212,49.12,73852.67,0.0,0.98913,1e-05,2.13482]
[1780153056245,49.12,73852.9,0.0,0.98913,1e-05,2.13452]
[1780153061282,49.12,73853.14,0.0,0.98913,1e-05,2.13421]
[1780153068331,49.12,73852.29,0.0,0.98912,1e-05,2.13532]
[1780153073366,49.12,73852.07,0.0,0.98912,1e-05,2.13561]
[1780153078402,49.12,73849.88,0.0,0.9891,1e-05,2.13848]
[1780153083437,49.12,73849.65,0.0,0.9891,1e-05,2.13878]
[1780153089478,49.12,73850.45,0.0,0.98911,1e-05,2.13773]
[1780153097534,49.12,73850.71,0.0,0.98911,1e-05,2.13739]
[1780153102569,49.12,73851.04,0.0,0.98911,1e-05,2.13696]
[1780153107604,49.12,73851.77,0.0,0.98912,1e-05,2.136]
[1780153112639,49.12,73851.78,0.0,0.98912,1e-05,2.13476]
[1780153117676,49.12,73852.67,0.0,0.98913,1e-05,2.13359]
[1780153124723,49.12,73852.38,0.0,0.98913,1e-05,2.13397]
[1780153130840,49.12,73853.84,0.0,0.98914,1e-05,2.13206]
[1780153136808,49.12,73853.34,0.0,0.98914,1e-05,2.13272]
[1780153141844,49.12,73853.16,0.0,0.98914,1e-05,2.13295]
[1780153148892,49.12,73852.86,0.0,0.98913,1e-05,2.13335]
[1780153153928,49.12,73852.76,0.0,0.98913,1e-05,2.13348]
[1780153161054,49.12,73854.6,0.0,0.98915,1e-05,2.13107]
[1780153167023,49.12,73858.07,0.0,0.98917,1e-05,2.12653]
[1780153172063,49.12,73859.67,0.0,0.98919,1e-05,2.12322]
[1780153177094,49.12,73860.91,0.0,0.9892,1e-05,2.1216]
[1780153182130,49.12,73861.53,0.0,0.98921,1e-05,2.12079]
[1780153190186,49.12,73862.87,0.0,0.98922,1e-05,2.11904]
[1780153201273,49.12,73865.05,0.0,0.98923,1e-05,2.11621]
[1780153205316,49.12,73869.02,0.0,0.98926,1e-05,2.11104]
[1780153207331,49.12,73877.25,0.0,0.98933,1e-05,2.10038]
[1780153208335,49.12,73879.04,0.0,0.98934,1e-05,2.09806]
[1780153209344,49.12,73872.64,0.0,0.98929,1e-05,2.10635]
[1780153210350,49.12,73865.18,0.0,0.98923,1e-05,2.11604]
[1780153212365,49.12,73865.25,0.0,0.98924,1e-05,2.11594]
[1780153221488,49.12,73867.31,0.0,0.98925,1e-05,2.11327]
[1780153228478,49.12,73869.96,0.0,0.98927,1e-05,2.10982]
[1780153233514,49.12,73871.3,0.0,0.98929,1e-05,2.10687]
[1780153238549,49.12,73873.83,0.0,0.98931,1e-05,2.10359]
[1780153244592,49.12,73875.14,0.0,0.98932,1e-05,2.10189]
[1780153249625,49.12,73874.57,0.0,0.98931,1e-05,2.10263]
[1780153254660,49.12,73874.25,0.0,0.98931,1e-05,2.10304]
[1780153260702,49.12,73877.15,0.0,0.98933,1e-05,2.09929]
[1780153265738,49.12,73877.99,0.0,0.98934,1e-05,2.09821]
[1780153270773,49.12,73879.56,0.0,0.98935,1e-05,2.09618]
[1780153275808,49.12,73878.42,0.0,0.98934,1e-05,2.09765]
[1780153280843,49.12,73878.72,0.0,0.98935,1e-05,2.09726]
[1780153285881,49.12,73880.29,0.0,0.98936,1e-05,2.09524]
[1780153290913,49.12,73877.3,0.0,0.98933,1e-05,2.0991]
[1780153295947,49.12,73874.83,0.0,0.98932,1e-05,2.10108]
[1780153302049,49.12,73870.65,0.0,0.98929,1e-05,2.10649]
[1780153308034,49.12,73868.48,0.0,0.98927,1e-05,2.1093]
[1780153313071,49.12,73866.54,0.0,0.98926,1e-05,2.11182]
[1780153316091,49.12,73860.89,0.0,0.98921,1e-05,2.11918]
[1780153321127,49.12,73860.42,0.0,0.98921,1e-05,2.11979]
[1780153326163,49.12,73857.17,0.0,0.98918,1e-05,2.12403]
[1780153330190,49.12,73851.37,0.0,0.98914,1e-05,2.13161]
[1780153331197,49.12,73842.46,0.0,0.98907,1e-05,2.1433]
[1780153332265,49.12,73840.45,0.0,0.98905,1e-05,2.14595]
[1780153338246,49.12,73845.31,0.0,0.98909,1e-05,2.13956]
[1780153343282,49.12,73846.24,0.0,0.9891,1e-05,2.13834]
[1780153348318,49.12,73849.73,0.0,0.98913,1e-05,2.13376]
[1780153353358,49.12,73848.47,0.0,0.98912,1e-05,2.13418]
[1780153358389,49.12,73849.04,0.0,0.98913,1e-05,2.13343]
[1780153363423,49.12,73849.43,0.0,0.98913,1e-05,2.13292]
[1780153368462,49.12,73849.26,0.0,0.98913,1e-05,2.13314]
[1780153371479,49.12,73843.83,0.0,0.98909,1e-05,2.14027]
[1780153376514,49.12,73841.39,0.0,0.98907,1e-05,2.14348]
[1780153381552,49.12,73837.71,0.0,0.98904,1e-05,2.14832]
[1780153386586,49.12,73837.21,0.0,0.98903,1e-05,2.14898]
[1780153391628,49.12,73836.6,0.0,0.98903,1e-05,2.14979]
[1780153396662,49.12,73835.78,0.0,0.98902,1e-05,2.15087]
[1780153401699,49.12,73834.14,0.0,0.98901,1e-05,2.15303]
[1780153406734,49.12,73832.16,0.0,0.98899,1e-05,2.15565]
[1780153412829,49.12,73831.33,0.0,0.98899,1e-05,2.15551]
[1780153419824,49.12,73829.57,0.0,0.98898,1e-05,2.15783]
[1780153424861,49.12,73829.61,0.0,0.98898,1e-05,2.15778]
[1780153429896,49.12,73828.97,0.0,0.98898,1e-05,2.15834]
[1780153432969,49.12,73835.42,0.0,0.98903,1e-05,2.14967]
[1780153439965,49.12,73834.43,0.0,0.98902,1e-05,2.15098]
[1780153443042,49.12,73827.67,0.0,0.98897,1e-05,2.15991]
[1780153446008,49.12,73821.86,0.0,0.98892,1e-05,2.16762]
[1780153451042,49.12,73821.19,0.0,0.98892,1e-05,2.16851]
[1780153456078,49.12,73820.17,0.0,0.98891,1e-05,2.16986]
[1780153461112,49.12,73820.39,0.0,0.98891,1e-05,2.16957]
[1780153466147,49.12,73810.1,0.0,0.98883,1e-05,2.18328]
[1780153467154,49.12,73803.36,0.0,0.98877,1e-05,2.19229]
[1780153468162,49.12,73808.77,0.0,0.98882,1e-05,2.18505]
[1780153473258,49.12,73808.31,0.0,0.98882,1e-05,2.18442]
[1780153479239,49.12,73807.41,0.0,0.98881,1e-05,2.18562]
[1780153485282,49.12,73806.04,0.0,0.9888,1e-05,2.18745]
[1780153490316,49.12,73803.5,0.0,0.98878,1e-05,2.19086]
[1780153493401,49.12,73797.28,0.0,0.98873,1e-05,2.1992]
[1780153499380,49.12,73797.04,0.0,0.98873,1e-05,2.19952]
[1780153505421,49.12,73797.86,0.0,0.98873,1e-05,2.19842]
[1780153508443,49.12,73806.22,0.0,0.9888,1e-05,2.18721]
[1780153513546,49.12,73804.33,0.0,0.98879,1e-05,2.18974]
[1780153516499,49.12,73796.63,0.0,0.98872,1e-05,2.20007]
[1780153523618,49.12,73797.41,0.0,0.98873,1e-05,2.19903]
[1780153533686,49.12,73799.32,0.0,0.98875,1e-05,2.19521]
[1780153543690,49.12,73799.51,0.0,0.98875,1e-05,2.19495]
[1780153548724,49.12,73802.84,0.0,0.98878,1e-05,2.19049]
[1780153553826,49.12,73807.25,0.0,0.98882,1e-05,2.18459]
[1780153562823,49.12,73807.25,0.0,0.98882,1e-05,2.18459]
[1780153567859,49.12,73809.65,0.0,0.98884,1e-05,2.18138]
[1780153573966,49.12,73808.97,0.0,0.98883,1e-05,2.18229]
[1780153579942,49.12,73805.57,0.0,0.9888,1e-05,2.18683]
[1780153585984,49.12,73804.44,0.0,0.98879,1e-05,2.18834]
[1780153591021,49.12,73806.49,0.0,0.98882,1e-05,2.18435]
[1780153596057,49.12,73809.94,0.0,0.98884,1e-05,2.17974]
[1780153601090,49.12,73810.2,0.0,0.98885,1e-05,2.1794]
[1780153606125,49.12,73810.65,0.0,0.98885,1e-05,2.1788]
[1780153609146,49.12,73804.36,0.0,0.9888,1e-05,2.1872]
[1780153610158,49.12,73795.5,0.0,0.98873,1e-05,2.19908]
[1780153612168,49.12,73808.62,0.0,0.98883,1e-05,2.18151]
[1780153617203,49.12,73808.09,0.0,0.98883,1e-05,2.18221]
[1780153622238,49.12,73805.74,0.0,0.98881,1e-05,2.18535]
[1780153624316,49.12,73811.07,0.0,0.98885,1e-05,2.17824]
[1780153630294,49.12,73810.67,0.0,0.98885,1e-05,2.17877]
[1780153638350,49.12,73811.0,0.0,0.98885,1e-05,2.17833]
[1780153644458,49.12,73806.45,0.0,0.98882,1e-05,2.18441]
[1780153650433,49.12,73804.52,0.0,0.9888,1e-05,2.18699]
[1780153655470,49.12,73803.55,0.0,0.9888,1e-05,2.18703]
[1780153659498,49.12,73796.36,0.0,0.98874,1e-05,2.19667]
[1780153664597,49.12,73796.2,0.0,0.98874,1e-05,2.19689]
[1780153671584,49.12,73798.67,0.0,0.98876,1e-05,2.19357]
[1780153679636,49.12,73801.05,0.0,0.98878,1e-05,2.19038]
[1780153684739,49.12,73800.93,0.0,0.98878,1e-05,2.19054]
[1780153691721,49.12,73802.1,0.0,0.98879,1e-05,2.18897]
[1780153696755,49.12,73808.77,0.0,0.98884,1e-05,2.18006]
[1780153701791,49.12,73811.16,0.0,0.98886,1e-05,2.17687]
[1780153706825,49.12,73809.65,0.0,0.98885,1e-05,2.17888]
[1780153714887,49.12,73807.97,0.0,0.98884,1e-05,2.17988]
[1780153725019,49.12,73805.44,0.0,0.98882,1e-05,2.18326]
[1780153730995,49.12,73802.92,0.0,0.9888,1e-05,2.18662]
[1780153741066,49.12,73803.04,0.0,0.9888,1e-05,2.18646]
[1780153747113,49.12,73802.49,0.0,0.9888,1e-05,2.1872]
[1780153752148,49.12,73802.25,0.0,0.98879,1e-05,2.18752]
[1780153757183,49.12,73800.73,0.0,0.98878,1e-05,2.18956]
[1780153760204,49.12,73796.1,0.0,0.98874,1e-05,2.19577]
[1780153764231,49.12,73802.7,0.0,0.9888,1e-05,2.18692]
[1780153771281,49.12,73805.52,0.0,0.98883,1e-05,2.1819]
[1780153783360,49.12,73804.83,0.0,0.98882,1e-05,2.18282]
[1780153789405,49.12,73808.26,0.0,0.98885,1e-05,2.17824]
[1780153794440,49.12,73806.78,0.0,0.98884,1e-05,2.18022]
[1780153799476,49.12,73804.1,0.0,0.98882,1e-05,2.1838]
[1780153804513,49.12,73809.09,0.0,0.98886,1e-05,2.17713]
[1780153810555,49.12,73813.35,0.0,0.98889,1e-05,2.17146]
[1780153815650,49.12,73814.45,0.0,0.9889,1e-05,2.17]
[1780153821632,49.12,73817.84,0.0,0.98893,1e-05,2.16549]
[1780153826668,49.12,73819.71,0.0,0.98894,1e-05,2.16301]
[1780153831703,49.12,73823.03,0.0,0.98897,1e-05,2.15737]
[1780153836737,49.12,73825.95,0.0,0.989,1e-05,2.15351]
[1780153841776,49.12,73824.59,0.0,0.98899,1e-05,2.15531]
[1780153846808,49.12,73826.93,0.0,0.989,1e-05,2.15222]
[1780153851845,49.12,73822.73,0.0,0.98897,1e-05,2.15777]
[1780153856878,49.12,73822.28,0.0,0.98897,1e-05,2.15837]
[1780153863933,49.12,73824.66,0.0,0.98899,1e-05,2.15522]
[1780153867956,49.12,73829.85,0.0,0.98903,1e-05,2.14836]
[1780153872991,49.12,73832.49,0.0,0.98905,1e-05,2.14488]
[1780153877023,49.12,73837.52,0.0,0.98909,1e-05,2.13827]
[1780153880044,49.12,73842.84,0.0,0.98913,1e-05,2.13129]
[1780153885081,49.12,73843.33,0.0,0.98913,1e-05,2.13064]
[1780153890115,49.12,73844.16,0.0,0.98914,1e-05,2.12956]
[1780153896211,49.12,73847.22,0.0,0.98917,1e-05,2.12433]
[1780153902201,49.12,73847.89,0.0,0.98917,1e-05,2.12345]
[1780153906283,49.12,73857.34,0.0,0.98925,1e-05,2.11113]
[1780153912269,49.12,73857.01,0.0,0.98925,1e-05,2.11156]
[1780153917305,49.12,73858.03,0.0,0.98925,1e-05,2.11024]
[1780153922343,49.12,73863.62,0.0,0.9893,1e-05,2.10298]
[1780153923348,49.12,73868.93,0.0,0.98934,1e-05,2.09611]
[1780153926423,49.12,73874.09,0.0,0.98938,1e-05,2.08945]
[1780153933419,49.12,73875.83,0.0,0.98939,1e-05,2.08721]
[1780153938453,49.12,73872.08,0.0,0.98936,1e-05,2.09204]
[1780153939460,49.12,73860.41,0.0,0.98927,1e-05,2.10715]
[1780153945503,49.12,73858.79,0.0,0.98926,1e-05,2.10925]
[1780153949531,49.12,73865.83,0.0,0.98931,1e-05,2.10012]
[1780153953563,49.12,73871.49,0.0,0.98936,1e-05,2.09159]
[1780153959601,49.12,73870.83,0.0,0.98936,1e-05,2.09244]
[1780153964636,49.12,73872.68,0.0,0.98937,1e-05,2.09005]
[1780153970680,49.12,73871.78,0.0,0.98937,1e-05,2.09121]
[1780153975712,49.12,73871.85,0.0,0.98937,1e-05,2.09112]
[1780153981755,49.12,73870.86,0.0,0.98936,1e-05,2.0924]
[1780153986846,49.12,73866.59,0.0,0.98933,1e-05,2.09792]
[1780153989811,49.12,73861.0,0.0,0.98928,1e-05,2.10516]
[1780153994845,49.12,73861.25,0.0,0.98928,1e-05,2.10484]
[1780153996916,49.12,73866.47,0.0,0.98933,1e-05,2.09807]
[1780154002902,49.12,73866.99,0.0,0.98933,1e-05,2.0974]
[1780154007936,49.12,73868.13,0.0,0.98934,1e-05,2.09593]
[1780154013979,49.12,73867.25,0.0,0.98934,1e-05,2.09585]
[1780154019014,49.12,73862.03,0.0,0.9893,1e-05,2.1026]
[1780154024050,49.12,73862.97,0.0,0.9893,1e-05,2.10139]
[1780154029098,49.12,73875.69,0.0,0.9894,1e-05,2.08496]
[1780154031113,49.12,73879.3,0.0,0.98943,1e-05,2.08032]
[1780154034137,49.12,73888.16,0.0,0.9895,1e-05,2.06896]
[1780154035140,49.12,73896.25,0.0,0.98956,1e-05,2.05864]
[1780154036147,49.12,73897.16,0.0,0.98957,1e-05,2.05748]
[1780154041183,49.12,73897.81,0.0,0.98957,1e-05,2.05665]
[1780154044204,49.12,73900.81,0.0,0.98959,1e-05,2.05284]
[1780154047224,49.12,73906.02,0.0,0.98963,1e-05,2.04622]
[1780154051254,49.12,73911.69,0.0,0.98968,1e-05,2.03905]
[1780154052260,49.12,73915.14,0.0,0.9897,1e-05,2.03469]
[1780154053268,49.12,73920.63,0.0,0.98974,1e-05,2.02778]
[1780154054273,49.12,73920.94,0.0,0.98974,1e-05,2.02739]
[1780154059311,49.12,73920.37,0.0,0.98974,1e-05,2.02811]
[1780154064344,49.12,73922.89,0.0,0.98976,1e-05,2.02494]
[1780154069388,49.12,73938.65,0.0,0.98988,1e-05,2.00522]
[1780154070389,49.12,73942.57,0.0,0.9899,1e-05,2.00034]
[1780154071396,49.12,73937.2,0.0,0.98987,1e-05,2.00584]
[1780154072404,49.12,73931.71,0.0,0.98983,1e-05,2.0127]
[1780154077481,49.12,73930.53,0.0,0.98982,1e-05,2.01417]
[1780154083485,49.12,73942.13,0.0,0.98991,1e-05,1.99971]
[1780154085500,49.12,73936.77,0.0,0.98987,1e-05,2.00638]
[1780154087555,49.12,73946.58,0.0,0.98994,1e-05,1.99418]
[1780154093555,49.12,73949.8,0.0,0.98996,1e-05,1.99019]
[1780154095569,49.12,73943.99,0.0,0.98992,1e-05,1.99739]
[1780154100605,49.12,73946.31,0.0,0.98994,1e-05,1.99451]
[1780154105639,49.12,73950.22,0.0,0.98997,1e-05,1.98967]
[1780154107698,49.12,73942.67,0.0,0.98991,1e-05,1.99903]
[1780154108688,49.12,73942.67,0.0,0.98991,1e-05,1.99903]
[1780154113698,49.12,73932.38,0.0,0.98984,1e-05,2.01186]
[1780154114705,49.12,73932.15,0.0,0.98983,1e-05,2.01215]
[1780154119741,49.12,73933.34,0.0,0.98984,1e-05,2.01066]
[1780154124774,49.12,73935.59,0.0,0.98986,1e-05,2.00785]
[1780154129809,49.12,73935.71,0.0,0.98986,1e-05,2.0077]
[1780154132831,49.12,73941.18,0.0,0.98991,1e-05,1.99971]
[1780154133839,49.12,73944.84,0.0,0.98993,1e-05,1.99516]
[1780154136858,49.12,73949.45,0.0,0.98997,1e-05,1.98944]
[1780154141895,49.12,73949.02,0.0,0.98996,1e-05,1.98998]
[1780154143907,49.12,73954.65,0.0,0.99,1e-05,1.98301]
[1780154148943,49.12,73958.23,0.0,0.99003,1e-05,1.9786]
[1780154153978,49.12,73959.32,0.0,0.99004,1e-05,1.97725]
[1780154159017,49.12,73961.27,0.0,0.99005,1e-05,1.97485]
[1780154164050,49.12,73964.77,0.0,0.99008,1e-05,1.97055]
[1780154169084,49.12,73964.98,0.0,0.99008,1e-05,1.97029]
[1780154174119,49.12,73960.89,0.0,0.99005,1e-05,1.97532]
[1780154179155,49.12,73960.43,0.0,0.99005,1e-05,1.97589]
[1780154184189,49.12,73958.36,0.0,0.99003,1e-05,1.97844]
[1780154185196,49.12,73952.39,0.0,0.98999,1e-05,1.98581]
[1780154186204,49.12,73950.23,0.0,0.98997,1e-05,1.98848]
[1780154191238,49.12,73951.83,0.0,0.98999,1e-05,1.98532]
[1780154196273,49.12,73953.25,0.0,0.99,1e-05,1.98357]
[1780154201309,49.12,73953.16,0.0,0.99,1e-05,1.98368]
[1780154205337,49.12,73946.77,0.0,0.98995,1e-05,1.99159]
[1780154210372,49.12,73943.09,0.0,0.98993,1e-05,1.99615]
[1780154215406,49.12,73940.97,0.0,0.98991,1e-05,1.99879]
[1780154220446,49.12,73939.89,0.0,0.9899,1e-05,2.00013]
[1780154222456,49.12,73934.26,0.0,0.98986,1e-05,2.00715]
[1780154225479,49.12,73929.22,0.0,0.98982,1e-05,2.01344]
[1780154230512,49.12,73927.75,0.0,0.98981,1e-05,2.01528]
[1780154236553,49.12,73926.59,0.0,0.9898,1e-05,2.01673]
[1780154242597,49.12,73924.87,0.0,0.98979,1e-05,2.01889]
[1780154244611,49.12,73919.09,0.0,0.98975,1e-05,2.02614]
[1780154251661,49.12,73920.18,0.0,0.98976,1e-05,2.02359]
[1780154256694,49.12,73912.62,0.0,0.98971,1e-05,2.0331]
[1780154257701,49.12,73907.09,0.0,0.98966,1e-05,2.04008]
[1780154258758,49.12,73903.8,0.0,0.98964,1e-05,2.04425]
[1780154261730,49.12,73904.82,0.0,0.98965,1e-05,2.04296]
[1780154264750,49.12,73896.73,0.0,0.98959,1e-05,2.05332]
[1780154265757,49.12,73889.05,0.0,0.98953,1e-05,2.06314]
[1780154266765,49.12,73883.34,0.0,0.98948,1e-05,2.07045]
[1780154269786,49.12,73882.87,0.0,0.98948,1e-05,2.07105]
[1780154274820,49.12,73886.96,0.0,0.98951,1e-05,2.06583]
[1780154277842,49.12,73894.0,0.0,0.98956,1e-05,2.05685]
[1780154282877,49.12,73889.04,0.0,0.98953,1e-05,2.06317]
[1780154287911,49.12,73890.68,0.0,0.98954,1e-05,2.06108]
[1780154292949,49.12,73886.15,0.0,0.9895,1e-05,2.06686]
[1780154294962,49.12,73880.99,0.0,0.98947,1e-05,2.07347]
[1780154296977,49.12,73878.77,0.0,0.98945,1e-05,2.07631]
[1780154299040,49.12,73865.59,0.0,0.98935,1e-05,2.09328]
[1780154301007,49.12,73863.11,0.0,0.98933,1e-05,2.09649]
[1780154306042,49.12,73861.5,0.0,0.98932,1e-05,2.09857]
[1780154312084,49.12,73861.75,0.0,0.98932,1e-05,2.09703]
[1780154318126,49.12,73861.97,0.0,0.98933,1e-05,2.09674]
[1780154319186,49.12,73850.78,0.0,0.98924,1e-05,2.11126]
[1780154324172,49.12,73849.85,0.0,0.98923,1e-05,2.11247]
[1780154326182,49.12,73855.17,0.0,0.98927,1e-05,2.10555]
[1780154331217,49.12,73851.34,0.0,0.98924,1e-05,2.11053]
[1780154336251,49.12,73849.2,0.0,0.98923,1e-05,2.11332]
[1780154341286,49.12,73847.91,0.0,0.98922,1e-05,2.115]
[1780154346322,49.12,73845.99,0.0,0.9892,1e-05,2.1175]
[1780154351357,49.12,73849.99,0.0,0.98923,1e-05,2.11229]
[1780154359465,49.12,73847.39,0.0,0.98921,1e-05,2.11567]
[1780154362436,49.12,73852.81,0.0,0.98925,1e-05,2.10862]
[1780154364460,49.12,73855.54,0.0,0.98928,1e-05,2.10507]
[1780154365467,49.12,73847.43,0.0,0.98921,1e-05,2.11562]
[1780154366474,49.12,73844.82,0.0,0.98919,1e-05,2.11903]
[1780154371509,49.12,73846.25,0.0,0.98921,1e-05,2.11593]
[1780154376544,49.12,73850.3,0.0,0.98924,1e-05,2.11066]
[1780154381579,49.12,73850.31,0.0,0.98924,1e-05,2.11065]
[1780154386613,49.12,73851.17,0.0,0.98925,1e-05,2.10953]
[1780154389680,49.12,73856.77,0.0,0.98929,1e-05,2.10226]
[1780154395677,49.12,73857.11,0.0,0.98929,1e-05,2.10182]
[1780154400713,49.12,73856.83,0.0,0.98929,1e-05,2.10218]
[1780154405755,49.12,73852.0,0.0,0.98925,1e-05,2.10845]
[1780154410791,49.12,73853.17,0.0,0.98926,1e-05,2.10693]
[1780154415826,49.12,73852.35,0.0,0.98926,1e-05,2.10799]
[1780154420860,49.12,73850.27,0.0,0.98924,1e-05,2.1107]
[1780154425896,49.12,73848.74,0.0,0.98923,1e-05,2.11269]
[1780154431937,49.12,73848.76,0.0,0.98923,1e-05,2.11144]
[1780154436972,49.12,73851.01,0.0,0.98925,1e-05,2.10851]
[1780154442011,49.12,73851.68,0.0,0.98926,1e-05,2.10764]
[1780154447043,49.12,73852.64,0.0,0.98926,1e-05,2.1064]
[1780154455099,49.12,73845.83,0.0,0.98921,1e-05,2.11525]
[1780154457113,49.12,73842.63,0.0,0.98919,1e-05,2.11943]
[1780154459126,49.12,73840.03,0.0,0.98917,1e-05,2.12282]
[1780154464163,49.12,73841.65,0.0,0.98918,1e-05,2.12071]
[1780154469197,49.12,73837.92,0.0,0.98915,1e-05,2.12558]
[1780154475240,49.12,73838.82,0.0,0.98916,1e-05,2.12393]
[1780154480315,49.12,73838.71,0.0,0.98916,1e-05,2.12364]
[1780154486317,49.12,73833.71,0.0,0.98913,1e-05,2.12966]
[1780154487323,49.12,73833.71,0.0,0.98913,1e-05,2.12944]
[1780154492364,49.11,73834.53,0.0,0.98914,1e-05,2.12659]
[1780154494372,49.11,73826.03,0.0,0.98908,1e-05,2.13751]
[1780154496389,49.11,73820.45,0.0,0.98903,1e-05,2.14457]
[1780154497394,49.11,73813.94,0.0,0.98898,1e-05,2.15301]
[1780154502429,49.11,73811.65,0.0,0.98897,1e-05,2.15525]
[1780154507463,49.1,73797.53,0.0,0.98886,1e-05,2.17336]
[1780154508470,49.1,73794.16,0.0,0.98884,1e-05,2.17766]
[1780154512499,49.1,73790.06,0.0,0.98881,1e-05,2.18235]
[1780154515522,49.1,73782.75,0.0,0.98875,1e-05,2.19153]
[1780154517534,49.09,73778.48,0.0,0.98872,1e-05,2.19682]
[1780154520609,49.09,73771.73,0.0,0.98867,1e-05,2.20524]
[1780154526598,49.09,73770.23,0.0,0.98866,1e-05,2.20588]
[1780154531633,49.08,73772.7,0.0,0.98869,1e-05,2.20144]
[1780154534663,49.08,73776.43,0.0,0.98873,1e-05,2.19579]
[1780154536674,49.08,73760.55,0.0,0.9886,1e-05,2.21683]
[1780154537682,49.07,73764.6,0.0,0.98863,1e-05,2.21111]
[1780154538688,49.07,73769.73,0.0,0.98868,1e-05,2.20395]
[1780154539695,49.07,73772.45,0.0,0.9887,1e-05,2.20006]
[1780154541709,49.07,73775.39,0.0,0.98873,1e-05,2.1957]
[1780154545737,49.07,73766.71,0.0,0.98866,1e-05,2.20663]
[1780154546745,49.07,73760.36,0.0,0.98861,1e-05,2.21502]
[1780154547752,49.07,73756.51,0.0,0.98858,1e-05,2.22002]
[1780154548758,49.06,73765.25,0.0,0.98865,1e-05,2.20794]
[1780154549766,49.06,73771.85,0.0,0.98871,1e-05,2.19882]
[1780154550772,49.06,73774.6,0.0,0.98873,1e-05,2.19493]
[1780154555808,49.06,73769.14,0.0,0.9887,1e-05,2.20009]
[1780154557823,49.06,73775.35,0.0,0.98875,1e-05,2.19136]
[1780154560898,49.06,73768.79,0.0,0.9887,1e-05,2.19967]
[1780154563870,49.05,73774.07,0.0,0.98875,1e-05,2.19203]
[1780154564876,49.05,73789.61,0.0,0.98887,1e-05,2.17105]
[1780154565883,49.05,73797.27,0.0,0.98893,1e-05,2.16072]
[1780154566890,49.05,73804.23,0.0,0.98899,1e-05,2.15138]
[1780154567897,49.05,73806.21,0.0,0.98901,1e-05,2.14866]
[1780154571929,49.05,73809.85,0.0,0.98904,1e-05,2.14351]
[1780154574946,49.05,73828.12,0.0,0.98918,1e-05,2.11927]
[1780154575954,49.05,73831.33,0.0,0.98921,1e-05,2.11504]
[1780154581048,49.05,73833.24,0.0,0.98922,1e-05,2.11242]
[1780154587031,49.05,73834.94,0.0,0.98924,1e-05,2.11006]
[1780154591117,49.05,73829.03,0.0,0.98919,1e-05,2.11769]
[1780154593073,49.05,73825.18,0.0,0.98916,1e-05,2.12266]
[1780154595087,49.05,73819.93,0.0,0.98912,1e-05,2.12945]
[1780154598107,49.04,73818.11,0.0,0.98911,1e-05,2.13166]
[1780154601188,49.04,73805.68,0.0,0.98901,1e-05,2.14785]
[1780154602135,49.04,73805.68,0.0,0.98901,1e-05,2.14777]
[1780154603143,49.04,73802.82,0.0,0.98899,1e-05,2.15146]
[1780154608178,49.04,73804.28,0.0,0.989,1e-05,2.149]
[1780154613213,49.04,73807.69,0.0,0.98904,1e-05,2.14274]
[1780154618248,49.04,73809.22,0.0,0.98906,1e-05,2.14025]
[1780154623282,49.03,73811.88,0.0,0.98908,1e-05,2.13627]
[1780154628319,49.03,73813.11,0.0,0.98909,1e-05,2.13421]
[1780154633352,49.03,73811.27,0.0,0.98908,1e-05,2.13618]
[1780154634360,49.03,73801.65,0.0,0.989,1e-05,2.14878]
[1780154635367,49.03,73799.63,0.0,0.98899,1e-05,2.15134]
[1780154640401,49.03,73800.53,0.0,0.989,1e-05,2.14955]
[1780154645438,49.02,73805.17,0.0,0.98904,1e-05,2.14285]
[1780154646444,49.02,73811.81,0.0,0.98909,1e-05,2.1339]
[1780154651538,49.02,73818.51,0.0,0.98915,1e-05,2.12469]
[1780154657520,49.02,73815.66,0.0,0.98913,1e-05,2.128]
[1780154662555,49.02,73814.03,0.0,0.98912,1e-05,2.12977]
[1780154666584,49.02,73804.44,0.0,0.98904,1e-05,2.14208]
[1780154667591,49.02,73797.08,0.0,0.98899,1e-05,2.1517]
[1780154672686,49.01,73797.33,0.0,0.989,1e-05,2.14954]
[1780154679678,49.01,73800.31,0.0,0.98903,1e-05,2.1448]
[1780154684721,49.01,73803.3,0.0,0.98905,1e-05,2.14029]
[1780154692825,49.0,73806.02,0.0,0.98908,1e-05,2.13585]
[1780154698816,49.0,73808.97,0.0,0.98911,1e-05,2.13133]
[1780154702896,49.0,73814.76,0.0,0.98915,1e-05,2.12333]
[1780154704859,49.0,73814.62,0.0,0.98915,1e-05,2.12332]
[1780154709895,49.0,73813.89,0.0,0.98915,1e-05,2.12387]
[1780154714929,48.99,73814.99,0.0,0.98916,1e-05,2.12204]
[1780154719963,48.99,73811.55,0.0,0.98914,1e-05,2.12621]
[1780154725002,48.99,73809.95,0.0,0.98913,1e-05,2.12795]
[1780154730037,48.99,73809.24,0.0,0.98912,1e-05,2.12855]
[1780154735072,48.99,73807.42,0.0,0.98912,1e-05,2.12939]
[1780154740114,48.99,73806.73,0.0,0.98911,1e-05,2.12998]
[1780154745143,48.99,73807.87,0.0,0.98912,1e-05,2.12818]
[1780154751186,48.98,73806.87,0.0,0.98912,1e-05,2.12914]
[1780154756219,48.98,73803.44,0.0,0.98909,1e-05,2.13336]
[1780154761259,48.98,73803.29,0.0,0.98909,1e-05,2.13325]
[1780154767302,48.98,73802.9,0.0,0.98909,1e-05,2.13341]
[1780154772336,48.98,73802.07,0.0,0.98909,1e-05,2.13421]
[1780154779386,48.98,73802.13,0.0,0.98909,1e-05,2.13372]
[1780154784421,48.98,73802.96,0.0,0.9891,1e-05,2.13236]
[1780154789456,48.97,73803.84,0.0,0.98911,1e-05,2.13094]
[1780154795497,48.97,73803.79,0.0,0.98911,1e-05,2.12947]
[1780154799527,48.97,73809.8,0.0,0.98916,1e-05,2.12138]
[1780154801540,48.97,73820.52,0.0,0.98925,1e-05,2.1073]
[1780154802548,48.97,73827.47,0.0,0.9893,1e-05,2.09824]
[1780154803601,48.97,73831.64,0.0,0.98933,1e-05,2.09284]
[1780154807585,48.97,73838.29,0.0,0.98938,1e-05,2.08431]
[1780154812620,48.97,73840.63,0.0,0.9894,1e-05,2.08146]
[1780154816663,48.97,73847.07,0.0,0.98945,1e-05,2.07332]
[1780154819681,48.97,73838.83,0.0,0.98939,1e-05,2.08404]
[1780154824716,48.97,73843.28,0.0,0.98942,1e-05,2.07848]
[1780154828744,48.98,73848.39,0.0,0.98946,1e-05,2.07207]
[1780154830759,48.98,73852.05,0.0,0.98949,1e-05,2.06749]
[1780154832772,48.98,73856.83,0.0,0.98952,1e-05,2.06151]
[1780154835793,48.98,73863.1,0.0,0.98957,1e-05,2.05373]
[1780154840829,48.98,73861.43,0.0,0.98955,1e-05,2.05632]
[1780154842842,48.98,73859.95,0.0,0.98954,1e-05,2.05838]
[1780154843885,48.98,73850.29,0.0,0.98947,1e-05,2.07084]
[1780154845864,48.98,73850.29,0.0,0.98946,1e-05,2.07095]
[1780154850899,48.98,73851.6,0.0,0.98947,1e-05,2.0695]
[1780154852914,48.98,73850.1,0.0,0.98947,1e-05,2.07033]
[1780154857953,48.98,73847.56,0.0,0.98945,1e-05,2.07385]
[1780154858959,48.98,73856.43,0.0,0.98951,1e-05,2.06251]
[1780154860011,48.98,73862.26,0.0,0.98956,1e-05,2.05511]
[1780154860973,48.99,73862.39,0.0,0.98956,1e-05,2.05503]
[1780154869032,48.99,73865.37,0.0,0.98958,1e-05,2.05188]
[1780154871045,48.99,73857.69,0.0,0.98952,1e-05,2.06186]
[1780154873056,48.99,73853.61,0.0,0.98949,1e-05,2.06722]
[1780154878092,48.99,73849.97,0.0,0.98946,1e-05,2.07219]
[1780154883133,48.99,73851.04,0.0,0.98946,1e-05,2.07109]
[1780154888162,48.99,73851.75,0.0,0.98947,1e-05,2.07048]
[1780154893196,48.99,73850.41,0.0,0.98945,1e-05,2.0725]
[1780154898232,49.0,73851.75,0.0,0.98946,1e-05,2.07106]
[1780154904306,49.0,73851.96,0.0,0.98946,1e-05,2.07114]
[1780154909310,49.0,73850.4,0.0,0.98945,1e-05,2.07343]
[1780154914376,49.0,73847.85,0.0,0.98943,1e-05,2.07574]
[1780154919380,49.0,73848.39,0.0,0.98944,1e-05,2.07527]
[1780154924446,49.0,73852.3,0.0,0.98947,1e-05,2.0705]
[1780154931467,49.0,73852.35,0.0,0.98946,1e-05,2.0708]
[1780154934517,49.0,73847.23,0.0,0.98942,1e-05,2.07754]
[1780154939522,49.01,73846.51,0.0,0.98942,1e-05,2.07869]
[1780154944557,49.01,73845.24,0.0,0.98941,1e-05,2.08053]
[1780154949596,49.01,73845.0,0.0,0.9894,1e-05,2.08104]
[1780154954657,49.01,73843.29,0.0,0.98939,1e-05,2.08346]
[1780154961680,49.01,73842.03,0.0,0.98938,1e-05,2.08539]
[1780154966712,49.01,73843.59,0.0,0.98939,1e-05,2.08361]
[1780154971746,49.01,73840.29,0.0,0.98937,1e-05,2.08689]
[1780154982824,49.01,73839.65,0.0,0.98936,1e-05,2.0883]
[1780154987858,49.02,73839.96,0.0,0.98936,1e-05,2.08816]
[1780154992894,49.02,73839.32,0.0,0.98935,1e-05,2.08924]
[1780154998936,49.02,73839.32,0.0,0.98935,1e-05,2.08954]
[1780155003972,49.02,73840.08,0.0,0.98936,1e-05,2.08881]
[1780155010018,49.02,73839.86,0.0,0.98935,1e-05,2.08941]
[1780155015088,49.02,73839.24,0.0,0.98935,1e-05,2.09048]
[1780155021094,49.02,73841.48,0.0,0.98936,1e-05,2.0879]
[1780155026129,49.02,73843.88,0.0,0.98938,1e-05,2.08505]
[1780155031162,49.03,73847.1,0.0,0.98941,1e-05,2.07996]
[1780155035234,49.03,73838.73,0.0,0.98934,1e-05,2.09101]
[1780155037209,49.03,73835.1,0.0,0.98931,1e-05,2.09581]
[1780155042243,49.03,73835.78,0.0,0.98932,1e-05,2.09507]
[1780155049296,49.03,73835.6,0.0,0.98931,1e-05,2.09549]
[1780155054337,49.03,73833.4,0.0,0.9893,1e-05,2.09844]
[1780155057357,49.03,73826.69,0.0,0.98924,1e-05,2.10722]
[1780155058369,49.03,73824.29,0.0,0.98923,1e-05,2.11034]
[1780155064414,49.03,73826.34,0.0,0.98924,1e-05,2.1076]
[1780155065448,49.03,73814.99,0.0,0.98915,1e-05,2.12242]
[1780155066425,49.03,73814.99,0.0,0.98915,1e-05,2.1224]
[1780155067434,49.03,73813.9,0.0,0.98914,1e-05,2.12378]
[1780155069447,49.03,73805.82,0.0,0.98908,1e-05,2.13431]
[1780155070454,49.03,73803.81,0.0,0.98907,1e-05,2.13689]
[1780155075517,49.03,73801.07,0.0,0.98905,1e-05,2.14015]
[1780155080523,49.02,73801.07,0.0,0.98905,1e-05,2.1398]
[1780155085587,49.02,73802.4,0.0,0.98906,1e-05,2.1377]
[1780155091600,49.02,73803.05,0.0,0.98907,1e-05,2.13521]
[1780155100664,49.02,73802.23,0.0,0.98907,1e-05,2.13571]
[1780155105731,49.02,73807.64,0.0,0.98912,1e-05,2.1283]
[1780155110734,49.02,73807.32,0.0,0.98911,1e-05,2.12848]
[1780155115802,49.02,73805.1,0.0,0.9891,1e-05,2.13115]
[1780155120807,49.01,73803.39,0.0,0.98909,1e-05,2.13313]
[1780155123826,49.01,73798.44,0.0,0.98905,1e-05,2.13947]
[1780155128867,49.01,73799.66,0.0,0.98906,1e-05,2.13749]
[1780155133898,49.01,73799.68,0.0,0.98906,1e-05,2.13709]
[1780155135943,49.01,73792.22,0.0,0.989,1e-05,2.1468]
[1780155136917,49.01,73792.22,0.0,0.98901,1e-05,2.14671]
[1780155141951,49.01,73790.66,0.0,0.989,1e-05,2.14828]
[1780155146986,49.0,73790.51,0.0,0.989,1e-05,2.14797]
[1780155152023,49.0,73791.02,0.0,0.98901,1e-05,2.14556]
[1780155156084,49.0,73796.85,0.0,0.98906,1e-05,2.13749]
[1780155161088,49.0,73795.65,0.0,0.98905,1e-05,2.13865]
[1780155166154,49.0,73793.4,0.0,0.98904,1e-05,2.14119]
[1780155171157,48.99,73793.7,0.0,0.98904,1e-05,2.14034]
[1780155176226,48.99,73794.62,0.0,0.98905,1e-05,2.13867]
[1780155180224,48.99,73801.44,0.0,0.98911,1e-05,2.12933]
[1780155183242,48.99,73803.72,0.0,0.98913,1e-05,2.12604]
[1780155188276,48.99,73803.74,0.0,0.98913,1e-05,2.12568]
[1780155194319,48.99,73804.03,0.0,0.98913,1e-05,2.1249]
[1780155199356,48.99,73804.15,0.0,0.98914,1e-05,2.12441]
[1780155204390,48.98,73801.86,0.0,0.98912,1e-05,2.12709]
[1780155209424,48.98,73802.0,0.0,0.98912,1e-05,2.12656]
[1780155214460,48.98,73799.17,0.0,0.98911,1e-05,2.12871]
[1780155219493,48.98,73802.27,0.0,0.98914,1e-05,2.12428]
[1780155224529,48.98,73803.33,0.0,0.98915,1e-05,2.12257]
[1780155229563,48.98,73804.29,0.0,0.98916,1e-05,2.12101]
[1780155234601,48.98,73804.57,0.0,0.98916,1e-05,2.12035]
[1780155241661,48.97,73804.23,0.0,0.98916,1e-05,2.12041]
[1780155246727,48.97,73804.19,0.0,0.98916,1e-05,2.12019]
[1780155251731,48.97,73803.99,0.0,0.98916,1e-05,2.12019]
[1780155253744,48.97,73811.79,0.0,0.98922,1e-05,2.10988]
[1780155254752,48.97,73826.83,0.0,0.98934,1e-05,2.09027]
[1780155255758,48.97,73831.36,0.0,0.98938,1e-05,2.08441]
[1780155257772,48.97,73834.38,0.0,0.9894,1e-05,2.08053]
[1780155263815,48.97,73834.86,0.0,0.9894,1e-05,2.08003]
[1780155268850,48.97,73836.43,0.0,0.98941,1e-05,2.07811]
[1780155273885,48.97,73836.31,0.0,0.98942,1e-05,2.07717]
[1780155278921,48.97,73828.46,0.0,0.98936,1e-05,2.08745]
[1780155282948,48.97,73830.66,0.0,0.98937,1e-05,2.08464]
[1780155287983,48.97,73831.15,0.0,0.98938,1e-05,2.08404]
[1780155293019,48.97,73832.6,0.0,0.98939,1e-05,2.08221]
[1780155298052,48.97,73834.94,0.0,0.9894,1e-05,2.07926]
[1780155304095,48.97,73833.2,0.0,0.98939,1e-05,2.08159]
[1780155312150,48.97,73832.39,0.0,0.98938,1e-05,2.08272]
[1780155317239,48.97,73832.19,0.0,0.98938,1e-05,2.08302]
[1780155326249,48.97,73829.28,0.0,0.98936,1e-05,2.08681]
[1780155337379,48.97,73829.16,0.0,0.98936,1e-05,2.08574]
[1780155347449,48.97,73829.59,0.0,0.98937,1e-05,2.08518]
[1780155354446,48.97,73833.2,0.0,0.9894,1e-05,2.08052]
[1780155360493,48.97,73834.94,0.0,0.98941,1e-05,2.07829]
[1780155367591,48.97,73834.68,0.0,0.98941,1e-05,2.07866]
[1780155373578,48.97,73843.52,0.0,0.98947,1e-05,2.06732]
[1780155378614,48.98,73845.18,0.0,0.98949,1e-05,2.0653]
[1780155384656,48.98,73846.14,0.0,0.98949,1e-05,2.06422]
[1780155385663,48.98,73836.37,0.0,0.98942,1e-05,2.07682]
[1780155386672,48.98,73836.35,0.0,0.98942,1e-05,2.07685]
[1780155393738,48.98,73837.24,0.0,0.98943,1e-05,2.07446]
[1780155394746,48.98,73829.39,0.0,0.98937,1e-05,2.08459]
[1780155395750,48.98,73820.41,0.0,0.9893,1e-05,2.09621]
[1780155396758,48.98,73816.81,0.0,0.98927,1e-05,2.10085]
[1780155401793,48.97,73816.06,0.0,0.98927,1e-05,2.10158]
[1780155402800,48.97,73821.81,0.0,0.98931,1e-05,2.09405]
[1780155403808,48.97,73822.96,0.0,0.98932,1e-05,2.09253]
[1780155405820,48.97,73828.6,0.0,0.98937,1e-05,2.08517]
[1780155412870,48.97,73824.99,0.0,0.98934,1e-05,2.08975]
[1780155417942,48.97,73821.44,0.0,0.98931,1e-05,2.09428]
[1780155424958,48.97,73820.95,0.0,0.98931,1e-05,2.09482]
[1780155429991,48.97,73821.29,0.0,0.98931,1e-05,2.09435]
[1780155436033,48.97,73820.49,0.0,0.98931,1e-05,2.09535]
[1780155441069,48.97,73820.02,0.0,0.9893,1e-05,2.09592]
[1780155447111,48.97,73820.65,0.0,0.98931,1e-05,2.09505]
[1780155448156,48.97,73829.61,0.0,0.98938,1e-05,2.08343]
[1780155451139,48.97,73829.32,0.0,0.98938,1e-05,2.08261]
[1780155456173,48.97,73828.12,0.0,0.98937,1e-05,2.08422]
[1780155461210,48.97,73828.39,0.0,0.98937,1e-05,2.08392]
[1780155467253,48.97,73828.38,0.0,0.98937,1e-05,2.08399]
[1780155472288,48.97,73828.28,0.0,0.98937,1e-05,2.08415]
[1780155477322,48.97,73827.83,0.0,0.98937,1e-05,2.08477]
[1780155482359,48.97,73828.12,0.0,0.98937,1e-05,2.08442]
[1780155488399,48.97,73828.81,0.0,0.98938,1e-05,2.08355]
[1780155493435,48.97,73829.03,0.0,0.98938,1e-05,2.0833]
[1780155498506,48.97,73827.38,0.0,0.98936,1e-05,2.08544]
[1780155503507,48.97,73827.21,0.0,0.98936,1e-05,2.08566]
[1780155504514,48.97,73815.39,0.0,0.98927,1e-05,2.10101]
[1780155506528,48.97,73812.92,0.0,0.98925,1e-05,2.1042]
[1780155508578,48.97,73817.92,0.0,0.98929,1e-05,2.09759]
[1780155514582,48.97,73814.55,0.0,0.98927,1e-05,2.10063]
[1780155523646,48.97,73812.48,0.0,0.98926,1e-05,2.10315]
[1780155525660,48.97,73806.5,0.0,0.98921,1e-05,2.11092]
[1780155530697,48.97,73806.98,0.0,0.98921,1e-05,2.11014]
[1780155531701,48.97,73800.29,0.0,0.98916,1e-05,2.11887]
[1780155532709,48.97,73797.25,0.0,0.98914,1e-05,2.12282]
[1780155535730,48.97,73790.85,0.0,0.98909,1e-05,2.13107]
[1780155538792,48.97,73791.29,0.0,0.98909,1e-05,2.13028]
[1780155548862,48.97,73794.78,0.0,0.98913,1e-05,2.12497]
[1780155558934,48.96,73796.63,0.0,0.98914,1e-05,2.12181]
[1780155564936,48.96,73800.98,0.0,0.98918,1e-05,2.11568]
[1780155569971,48.96,73803.14,0.0,0.9892,1e-05,2.11253]
[1780155576015,48.96,73803.52,0.0,0.98921,1e-05,2.11044]
[1780155581048,48.96,73807.71,0.0,0.98925,1e-05,2.10469]
[1780155586083,48.96,73802.58,0.0,0.98921,1e-05,2.11113]
[1780155591118,48.95,73802.37,0.0,0.98921,1e-05,2.11109]
[1780155596154,48.95,73802.99,0.0,0.98921,1e-05,2.10998]
[1780155599219,48.95,73793.87,0.0,0.98914,1e-05,2.12175]
[1780155604211,48.95,73793.09,0.0,0.98914,1e-05,2.12237]
[1780155609290,48.95,73795.85,0.0,0.98916,1e-05,2.11836]
[1780155614301,48.95,73793.49,0.0,0.98915,1e-05,2.12104]
[1780155619361,48.94,73791.98,0.0,0.98914,1e-05,2.12274]
[1780155625368,48.94,73790.75,0.0,0.98913,1e-05,2.12394]
[1780155630401,48.94,73789.59,0.0,0.98912,1e-05,2.12512]
[1780155636444,48.94,73786.07,0.0,0.9891,1e-05,2.1281]
[1780155642487,48.94,73785.24,0.0,0.9891,1e-05,2.12875]
[1780155647528,48.94,73783.26,0.0,0.98909,1e-05,2.13099]
[1780155652557,48.93,73781.09,0.0,0.98907,1e-05,2.13349]
[1780155657593,48.93,73778.22,0.0,0.98905,1e-05,2.13689]
[1780155662628,48.93,73777.38,0.0,0.98905,1e-05,2.13761]
[1780155668669,48.93,73776.54,0.0,0.98904,1e-05,2.13827]
[1780155673704,48.93,73771.56,0.0,0.989,1e-05,2.14451]
[1780155678739,48.93,73769.05,0.0,0.98899,1e-05,2.14748]
[1780155684782,48.92,73765.56,0.0,0.98896,1e-05,2.15159]
[1780155689857,48.92,73767.25,0.0,0.98898,1e-05,2.14895]
[1780155693844,48.92,73761.5,0.0,0.98894,1e-05,2.15506]
[1780155695858,48.92,73758.81,0.0,0.98892,1e-05,2.15847]
[1780155700895,48.92,73759.58,0.0,0.98893,1e-05,2.15701]
[1780155705929,48.92,73755.38,0.0,0.9889,1e-05,2.16217]
[1780155711972,48.91,73755.2,0.0,0.9889,1e-05,2.16182]
[1780155717011,48.91,73748.06,0.0,0.98884,1e-05,2.17085]
[1780155719029,48.91,73743.23,0.0,0.98881,1e-05,2.1771]
[1780155720076,48.91,73759.11,0.0,0.98893,1e-05,2.15572]
[1780155721045,48.91,73759.11,0.0,0.98894,1e-05,2.1556]
[1780155722049,48.91,73763.69,0.0,0.98897,1e-05,2.14941]
[1780155727084,48.91,73764.9,0.0,0.98898,1e-05,2.14738]
[1780155730145,48.91,73773.87,0.0,0.98906,1e-05,2.13526]
[1780155733125,48.9,73773.72,0.0,0.98906,1e-05,2.13529]
[1780155738162,48.9,73768.75,0.0,0.98902,1e-05,2.14158]
[1780155743196,48.9,73765.64,0.0,0.989,1e-05,2.14536]
[1780155748230,48.9,73763.83,0.0,0.98898,1e-05,2.14742]
[1780155753265,48.9,73762.83,0.0,0.98898,1e-05,2.14715]
[1780155758342,48.9,73759.32,0.0,0.98896,1e-05,2.15145]
[1780155764343,48.89,73757.12,0.0,0.98894,1e-05,2.15388]
[1780155769418,48.89,73757.6,0.0,0.98895,1e-05,2.1528]
[1780155775419,48.89,73758.13,0.0,0.98896,1e-05,2.15157]
[1780155780455,48.89,73757.96,0.0,0.98896,1e-05,2.15135]
[1780155785491,48.89,73759.31,0.0,0.98897,1e-05,2.1491]
[1780155790524,48.88,73762.15,0.0,0.989,1e-05,2.14492]
[1780155795560,48.88,73761.85,0.0,0.989,1e-05,2.14492]
[1780155799628,48.88,73770.57,0.0,0.98907,1e-05,2.13304]
[1780155800606,48.88,73770.57,0.0,0.98907,1e-05,2.13298]
[1780155805639,48.88,73772.59,0.0,0.98909,1e-05,2.13004]
[1780155811680,48.88,73771.62,0.0,0.98909,1e-05,2.12979]
[1780155816715,48.88,73766.42,0.0,0.98905,1e-05,2.13641]
[1780155819768,48.88,73761.12,0.0,0.98901,1e-05,2.14326]
[1780155825778,48.87,73761.15,0.0,0.98901,1e-05,2.14283]
[1780155831821,48.87,73759.82,0.0,0.989,1e-05,2.14419]
[1780155836856,48.87,73762.48,0.0,0.98902,1e-05,2.14034]
[1780155842899,48.87,73763.85,0.0,0.98904,1e-05,2.13819]
[1780155848940,48.87,73766.22,0.0,0.98906,1e-05,2.1347]
[1780155853975,48.87,73765.75,0.0,0.98905,1e-05,2.1351]
[1780155859010,48.87,73762.74,0.0,0.98903,1e-05,2.13884]
[1780155864052,48.87,73762.32,0.0,0.98903,1e-05,2.13915]
[1780155869087,48.86,73762.21,0.0,0.98903,1e-05,2.13905]
[1780155874121,48.86,73763.17,0.0,0.98905,1e-05,2.13632]
[1780155880193,48.86,73762.47,0.0,0.98904,1e-05,2.137]
[1780155885199,48.86,73761.58,0.0,0.98904,1e-05,2.13797]
[1780155890263,48.86,73759.97,0.0,0.98902,1e-05,2.1399]
[1780155895271,48.86,73760.78,0.0,0.98903,1e-05,2.13862]
[1780155900334,48.86,73770.84,0.0,0.98911,1e-05,2.12514]
[1780155903326,48.86,73771.06,0.0,0.98912,1e-05,2.1248]
[1780155908361,48.86,73772.94,0.0,0.98913,1e-05,2.12226]
[1780155913396,48.86,73772.49,0.0,0.98913,1e-05,2.1228]
[1780155918431,48.86,73771.82,0.0,0.98912,1e-05,2.12362]
[1780155923467,48.86,73771.21,0.0,0.98912,1e-05,2.12436]
[1780155928501,48.86,73777.34,0.0,0.98917,1e-05,2.11626]
[1780155929509,48.86,73786.23,0.0,0.98924,1e-05,2.1046]
[1780155930543,48.86,73792.28,0.0,0.98928,1e-05,2.09672]
[1780155932530,48.86,73792.68,0.0,0.98929,1e-05,2.09504]
[1780155937564,48.86,73792.82,0.0,0.98929,1e-05,2.09504]
[1780155942600,48.86,73795.05,0.0,0.98931,1e-05,2.09232]
[1780155947634,48.86,73801.28,0.0,0.98936,1e-05,2.08442]
[1780155950683,48.86,73811.78,0.0,0.98944,1e-05,2.07099]
[1780155953678,48.86,73814.94,0.0,0.98946,1e-05,2.06712]
[1780155958714,48.86,73818.03,0.0,0.98948,1e-05,2.06351]
[1780155963749,48.87,73819.41,0.0,0.98949,1e-05,2.0621]
[1780155968783,48.87,73822.33,0.0,0.98951,1e-05,2.0587]
[1780155973818,48.87,73820.24,0.0,0.98949,1e-05,2.06173]
[1780155975832,48.87,73820.04,0.0,0.98949,1e-05,2.0621]
[1780155980896,48.87,73813.76,0.0,0.98944,1e-05,2.07045]
[1780155985903,48.87,73812.78,0.0,0.98943,1e-05,2.07189]
[1780155990967,48.87,73810.62,0.0,0.98941,1e-05,2.07485]
[1780155996984,48.87,73811.41,0.0,0.98942,1e-05,2.07283]
[1780156002019,48.87,73809.79,0.0,0.98941,1e-05,2.07512]
[1780156007058,48.87,73809.79,0.0,0.98941,1e-05,2.07534]
[1780156012089,48.88,73812.25,0.0,0.98943,1e-05,2.07237]
[1780156017124,48.88,73817.16,0.0,0.98946,1e-05,2.06626]
[1780156023169,48.88,73816.76,0.0,0.98946,1e-05,2.06711]
[1780156024174,48.88,73824.62,0.0,0.98952,1e-05,2.05706]
[1780156025182,48.88,73826.79,0.0,0.98954,1e-05,2.05435]
[1780156030215,48.88,73829.69,0.0,0.98956,1e-05,2.05101]
[1780156035251,48.88,73831.7,0.0,0.98957,1e-05,2.04882]
[1780156041317,48.88,73832.38,0.0,0.98957,1e-05,2.04838]
[1780156046328,48.89,73830.75,0.0,0.98956,1e-05,2.05081]
[1780156051390,48.89,73831.3,0.0,0.98956,1e-05,2.04923]
[1780156056400,48.89,73833.56,0.0,0.98958,1e-05,2.04667]
[1780156061460,48.89,73836.73,0.0,0.9896,1e-05,2.04298]
[1780156066470,48.89,73837.08,0.0,0.9896,1e-05,2.04291]
[1780156070497,48.89,73841.23,0.0,0.98963,1e-05,2.03795]
[1780156075532,48.9,73840.1,0.0,0.98962,1e-05,2.03981]
[1780156080568,48.9,73839.7,0.0,0.98962,1e-05,2.04073]
[1780156085603,48.9,73837.68,0.0,0.9896,1e-05,2.04371]
[1780156086610,48.9,73827.95,0.0,0.98952,1e-05,2.05624]
[1780156087617,48.9,73826.77,0.0,0.98951,1e-05,2.05781]
[1780156092653,48.9,73828.82,0.0,0.98953,1e-05,2.05544]
[1780156097688,48.9,73829.28,0.0,0.98953,1e-05,2.0551]
[1780156102725,48.9,73827.82,0.0,0.98952,1e-05,2.05721]
[1780156108764,48.9,73830.16,0.0,0.98953,1e-05,2.05447]
[1780156113806,48.91,73828.16,0.0,0.98952,1e-05,2.05603]
[1780156121884,48.91,73828.38,0.0,0.98952,1e-05,2.05607]
[1780156126891,48.91,73831.06,0.0,0.98954,1e-05,2.05283]
[1780156131955,48.91,73833.7,0.0,0.98956,1e-05,2.04967]
[1780156136961,48.91,73833.85,0.0,0.98956,1e-05,2.0497]
[1780156142026,48.91,73838.5,0.0,0.9896,1e-05,2.04399]
[1780156145020,48.91,73840.26,0.0,0.98961,1e-05,2.04191]
[1780156150054,48.91,73840.03,0.0,0.9896,1e-05,2.0425]
[1780156156095,48.91,73839.38,0.0,0.9896,1e-05,2.04368]
[1780156161130,48.92,73838.48,0.0,0.98959,1e-05,2.04511]
[1780156169187,48.92,73836.49,0.0,0.98957,1e-05,2.04808]
[1780156175228,48.92,73831.96,0.0,0.98954,1e-05,2.05293]
[1780156180279,48.92,73832.22,0.0,0.98954,1e-05,2.0528]
[1780156185313,48.92,73832.91,0.0,0.98955,1e-05,2.05215]
[1780156192379,48.92,73833.74,0.0,0.98955,1e-05,2.05136]
[1780156197397,48.92,73834.81,0.0,0.98956,1e-05,2.05016]
[1780156202447,48.92,73835.06,0.0,0.98956,1e-05,2.05003]
[1780156210488,48.93,73835.23,0.0,0.98956,1e-05,2.05011]
[1780156216537,48.93,73834.76,0.0,0.98955,1e-05,2.05094]
[1780156218546,48.93,73819.57,0.0,0.98944,1e-05,2.07052]
[1780156219553,48.93,73819.57,0.0,0.98944,1e-05,2.07052]
[1780156222587,48.93,73814.0,0.0,0.98939,1e-05,2.07772]
[1780156228618,48.93,73811.78,0.0,0.98938,1e-05,2.08059]
[1780156232660,48.93,73805.46,0.0,0.98933,1e-05,2.08758]
[1780156237680,48.93,73802.13,0.0,0.98931,1e-05,2.09194]
[1780156242730,48.93,73797.26,0.0,0.98927,1e-05,2.0983]
[1780156250772,48.93,73796.46,0.0,0.98926,1e-05,2.09938]
[1780156257820,48.93,73792.04,0.0,0.98923,1e-05,2.10518]
[1780156262874,48.93,73790.87,0.0,0.98922,1e-05,2.10672]
[1780156269904,48.93,73789.5,0.0,0.98921,1e-05,2.10851]
[1780156275946,48.93,73788.87,0.0,0.9892,1e-05,2.10934]
[1780156280981,48.93,73789.48,0.0,0.98921,1e-05,2.10854]
[1780156292057,48.93,73788.59,0.0,0.98921,1e-05,2.10847]
[1780156298100,48.93,73791.76,0.0,0.98923,1e-05,2.10433]
[1780156303152,48.93,73790.85,0.0,0.98922,1e-05,2.10552]
[1780156310188,48.93,73790.93,0.0,0.98922,1e-05,2.10541]
[1780156311194,48.93,73797.58,0.0,0.98928,1e-05,2.09673]
[1780156312201,48.93,73803.11,0.0,0.98932,1e-05,2.08954]
[1780156318244,48.93,73805.62,0.0,0.98934,1e-05,2.08642]
[1780156323298,48.93,73807.82,0.0,0.98935,1e-05,2.08367]
[1780156330327,48.93,73808.96,0.0,0.98936,1e-05,2.08234]
[1780156333368,48.93,73829.08,0.0,0.98952,1e-05,2.05645]
[1780156334356,48.93,73829.29,0.0,0.98952,1e-05,2.05623]
[1780156335363,48.93,73834.77,0.0,0.98956,1e-05,2.04927]
[1780156340397,48.93,73835.45,0.0,0.98956,1e-05,2.04876]
[1780156345432,48.93,73835.07,0.0,0.98957,1e-05,2.04835]
[1780156347448,48.92,73841.49,0.0,0.98962,1e-05,2.03905]
[1780156352488,48.91,73844.5,0.0,0.98966,1e-05,2.03188]
[1780156353512,48.91,73856.56,0.0,0.98976,1e-05,2.01556]
[1780156355503,48.9,73860.19,0.0,0.98979,1e-05,2.00999]
[1780156359531,48.89,73853.36,0.0,0.98975,1e-05,2.01666]
[1780156360538,48.89,73861.7,0.0,0.98982,1e-05,2.00566]
[1780156361547,48.89,73861.7,0.0,0.98982,1e-05,2.00581]
[1780156365576,48.9,73867.22,0.0,0.98985,1e-05,1.99951]
[1780156370610,48.9,73868.48,0.0,0.98986,1e-05,1.99876]
[1780156371641,48.9,73859.69,0.0,0.98979,1e-05,2.00997]
[1780156373631,48.9,73858.56,0.0,0.98978,1e-05,2.01169]
[1780156375646,48.9,73869.28,0.0,0.98986,1e-05,1.99851]
[1780156376656,48.9,73872.53,0.0,0.98988,1e-05,1.99461]
[1780156379697,48.91,73876.87,0.0,0.98991,1e-05,1.98972]
[1780156384710,48.91,73876.44,0.0,0.9899,1e-05,1.99117]
[1780156389745,48.91,73876.14,0.0,0.9899,1e-05,1.99244]
[1780156395810,48.92,73872.02,0.0,0.98986,1e-05,1.99868]
[1780156398809,48.92,73870.68,0.0,0.98985,1e-05,2.00088]
[1780156402836,48.92,73862.33,0.0,0.98978,1e-05,2.01203]
[1780156403885,48.93,73860.12,0.0,0.98976,1e-05,2.01496]
[1780156411901,48.93,73860.12,0.0,0.98976,1e-05,2.0149]
[1780156416976,48.93,73858.11,0.0,0.98974,1e-05,2.01814]
[1780156423986,48.94,73857.22,0.0,0.98973,1e-05,2.02023]
[1780156430026,48.94,73854.29,0.0,0.9897,1e-05,2.02475]
[1780156435064,48.95,73853.87,0.0,0.9897,1e-05,2.02594]
[1780156440098,48.95,73853.67,0.0,0.98969,1e-05,2.02684]
[1780156445132,48.95,73855.67,0.0,0.9897,1e-05,2.02496]
[1780156450167,48.95,73851.08,0.0,0.98967,1e-05,2.03142]
[1780156456251,48.96,73851.23,0.0,0.98966,1e-05,2.03196]
[1780156461287,48.96,73851.31,0.0,0.98966,1e-05,2.03246]
[1780156467289,48.96,73851.19,0.0,0.98965,1e-05,2.03333]
[1780156473371,48.97,73851.61,0.0,0.98966,1e-05,2.03229]
[1780156479372,48.97,73851.8,0.0,0.98966,1e-05,2.03275]
[1780156481386,48.97,73859.01,0.0,0.98971,1e-05,2.02385]
[1780156482394,48.97,73860.47,0.0,0.98972,1e-05,2.02214]
[1780156487429,48.97,73859.15,0.0,0.98971,1e-05,2.02448]
[1780156492465,48.98,73859.91,0.0,0.98971,1e-05,2.02418]
[1780156497501,48.98,73860.68,0.0,0.98971,1e-05,2.02386]
[1780156503585,48.98,73861.98,0.0,0.98971,1e-05,2.02302]
[1780156509583,48.99,73865.52,0.0,0.98974,1e-05,2.0195]
[1780156514618,48.99,73866.44,0.0,0.98974,1e-05,2.01907]
[1780156520660,49.0,73865.21,0.0,0.98972,1e-05,2.0215]
[1780156525696,49.0,73865.17,0.0,0.98972,1e-05,2.02227]
[1780156530773,49.0,73865.0,0.0,0.98971,1e-05,2.02321]
[1780156537822,49.01,73862.32,0.0,0.98969,1e-05,2.02641]
[1780156542858,49.01,73860.18,0.0,0.98967,1e-05,2.02982]
[1780156545878,49.01,73846.07,0.0,0.98956,1e-05,2.04816]
[1780156547850,49.01,73846.91,0.0,0.98957,1e-05,2.04732]
[1780156549864,49.01,73852.11,0.0,0.98961,1e-05,2.0409]
[1780156552897,49.02,73853.97,0.0,0.98962,1e-05,2.03888]
[1780156558973,49.02,73854.17,0.0,0.98962,1e-05,2.03874]
[1780156564969,49.02,73854.01,0.0,0.98962,1e-05,2.03894]
[1780156570013,49.02,73853.42,0.0,0.98962,1e-05,2.03969]
[1780156577054,49.02,73854.15,0.0,0.98962,1e-05,2.03877]
[1780156583095,49.02,73854.1,0.0,0.98962,1e-05,2.03883]
[1780156588131,49.02,73855.55,0.0,0.98963,1e-05,2.03699]
[1780156594173,49.02,73857.11,0.0,0.98965,1e-05,2.0338]
[1780156598200,49.02,73851.82,0.0,0.98961,1e-05,2.04053]
[1780156605250,49.02,73851.56,0.0,0.9896,1e-05,2.04141]
[1780156617334,49.02,73851.8,0.0,0.9896,1e-05,2.04219]
[1780156626397,49.03,73851.97,0.0,0.9896,1e-05,2.04278]
[1780156635460,49.03,73852.4,0.0,0.98959,1e-05,2.04302]
[1780156642534,49.03,73851.73,0.0,0.98959,1e-05,2.04447]
[1780156643532,49.04,73844.3,0.0,0.98953,1e-05,2.0541]
[1780156644538,49.04,73821.8,0.0,0.98936,1e-05,2.08304]
[1780156645547,49.04,73815.78,0.0,0.98931,1e-05,2.09085]
[1780156646588,49.04,73817.83,0.0,0.98932,1e-05,2.08819]
[1780156656618,49.04,73817.83,0.0,0.98933,1e-05,2.08698]
[1780156660649,49.04,73823.01,0.0,0.98937,1e-05,2.0803]
[1780156665687,49.04,73825.73,0.0,0.98939,1e-05,2.07681]
[1780156671727,49.04,73827.02,0.0,0.9894,1e-05,2.07515]
[1780156676761,49.04,73832.26,0.0,0.98944,1e-05,2.06841]
[1780156681799,49.04,73835.14,0.0,0.98946,1e-05,2.06473]
[1780156686830,49.04,73838.27,0.0,0.98949,1e-05,2.06076]
[1780156691865,49.04,73839.91,0.0,0.9895,1e-05,2.0587]
[1780156698952,49.04,73840.6,0.0,0.9895,1e-05,2.05788]
[1780156704956,49.04,73845.37,0.0,0.98954,1e-05,2.05185]
[1780156708988,49.04,73847.18,0.0,0.98955,1e-05,2.04964]
[1780156714021,49.04,73845.06,0.0,0.98954,1e-05,2.05128]
[1780156719101,49.04,73843.94,0.0,0.98953,1e-05,2.05286]
[1780156726150,49.04,73841.6,0.0,0.98951,1e-05,2.05607]
[1780156729172,49.04,73848.11,0.0,0.98956,1e-05,2.04784]
[1780156735170,49.04,73846.66,0.0,0.98955,1e-05,2.04997]
[1780156740248,49.04,73843.39,0.0,0.98952,1e-05,2.05437]
[1780156746290,49.04,73841.72,0.0,0.98951,1e-05,2.05674]
[1780156756360,49.04,73841.63,0.0,0.98951,1e-05,2.05724]
[1780156763367,49.05,73839.87,0.0,0.98949,1e-05,2.05976]
[1780156768450,49.05,73838.88,0.0,0.98948,1e-05,2.0612]
[1780156774443,49.05,73838.46,0.0,0.98949,1e-05,2.06074]
[1780156779482,49.05,73837.52,0.0,0.98948,1e-05,2.06212]
[1780156788590,49.05,73834.29,0.0,0.98945,1e-05,2.06652]
[1780156794588,49.05,73834.38,0.0,0.98945,1e-05,2.06656]
[1780156798660,49.05,73844.93,0.0,0.98953,1e-05,2.05315]
[1780156799623,49.05,73844.93,0.0,0.98953,1e-05,2.0532]
[1780156803656,49.05,73848.81,0.0,0.98956,1e-05,2.04846]
[1780156808730,49.05,73844.77,0.0,0.98953,1e-05,2.05392]
[1780156814730,49.06,73843.21,0.0,0.98951,1e-05,2.05624]
[1780156822786,49.06,73843.47,0.0,0.98951,1e-05,2.05628]
[1780156827823,49.06,73846.51,0.0,0.98953,1e-05,2.05262]
[1780156832856,49.06,73847.42,0.0,0.98955,1e-05,2.05046]
[1780156838942,49.06,73838.66,0.0,0.98948,1e-05,2.06193]
[1780156841919,49.06,73836.07,0.0,0.98946,1e-05,2.06537]
[1780156846955,49.06,73834.47,0.0,0.98944,1e-05,2.06749]
[1780156854006,49.06,73834.41,0.0,0.98944,1e-05,2.06765]
[1780156859081,49.06,73828.88,0.0,0.9894,1e-05,2.07479]
[1780156862072,49.06,73822.74,0.0,0.98935,1e-05,2.08271]
[1780156863076,49.06,73819.73,0.0,0.98933,1e-05,2.08657]
[1780156865123,49.06,73820.09,0.0,0.98933,1e-05,2.08604]
[1780156867106,49.06,73822.01,0.0,0.98935,1e-05,2.0835]
[1780156871134,49.06,73815.6,0.0,0.9893,1e-05,2.09173]
[1780156876199,49.06,73816.18,0.0,0.9893,1e-05,2.09086]
[1780156882212,49.06,73807.6,0.0,0.98924,1e-05,2.10189]
[1780156887246,49.06,73806.23,0.0,0.98923,1e-05,2.1035]
[1780156892283,49.06,73805.62,0.0,0.98923,1e-05,2.10289]
[1780156897317,49.06,73802.7,0.0,0.98921,1e-05,2.1065]
[1780156902384,49.06,73803.3,0.0,0.98921,1e-05,2.10549]
[1780156907387,49.05,73804.44,0.0,0.98922,1e-05,2.10378]
[1780156910409,49.05,73812.42,0.0,0.98929,1e-05,2.09326]
[1780156912422,49.05,73815.05,0.0,0.98931,1e-05,2.08979]
[1780156917460,49.05,73815.72,0.0,0.98931,1e-05,2.08882]
[1780156924509,49.05,73818.06,0.0,0.98933,1e-05,2.08562]
[1780156925512,49.05,73811.12,0.0,0.98928,1e-05,2.0946]
[1780156926520,49.05,73809.58,0.0,0.98927,1e-05,2.09656]
[1780156931597,49.05,73806.44,0.0,0.98924,1e-05,2.10042]
[1780156937597,49.05,73803.01,0.0,0.98922,1e-05,2.1046]
[1780156942635,49.05,73800.62,0.0,0.9892,1e-05,2.10746]
[1780156947669,49.05,73798.0,0.0,0.98918,1e-05,2.11066]
[1780156952703,49.05,73799.56,0.0,0.9892,1e-05,2.10714]
[1780156957738,49.05,73799.17,0.0,0.9892,1e-05,2.10741]
[1780156962777,49.04,73800.61,0.0,0.98921,1e-05,2.10528]
[1780156969826,49.04,73799.38,0.0,0.98921,1e-05,2.10652]
[1780156974859,49.04,73800.59,0.0,0.98922,1e-05,2.10468]
[1780156979897,49.04,73800.31,0.0,0.98922,1e-05,2.10478]
[1780156984932,49.04,73797.87,0.0,0.9892,1e-05,2.10771]
[1780156989966,49.04,73795.61,0.0,0.98918,1e-05,2.11041]
[1780156995001,49.04,73792.66,0.0,0.98916,1e-05,2.11402]
[1780157001045,49.04,73790.54,0.0,0.98915,1e-05,2.11651]
[1780157006078,49.03,73789.04,0.0,0.98914,1e-05,2.11825]
[1780157008092,49.03,73796.72,0.0,0.9892,1e-05,2.1081]
[1780157009100,49.03,73799.23,0.0,0.98922,1e-05,2.10479]
[1780157013171,49.03,73805.49,0.0,0.98927,1e-05,2.09532]
[1780157015142,49.03,73811.63,0.0,0.98932,1e-05,2.08735]
[1780157017198,49.03,73813.98,0.0,0.98934,1e-05,2.08431]
[1780157024247,49.03,73817.89,0.0,0.98937,1e-05,2.07933]
[1780157033268,49.03,73821.19,0.0,0.98939,1e-05,2.07518]
[1780157038305,49.03,73821.93,0.0,0.9894,1e-05,2.07429]
[1780157043380,49.04,73824.69,0.0,0.98942,1e-05,2.07081]
[1780157048417,49.04,73818.59,0.0,0.98937,1e-05,2.07875]
[1780157050388,49.04,73819.3,0.0,0.98938,1e-05,2.07784]
[1780157055425,49.04,73821.07,0.0,0.98939,1e-05,2.07556]
[1780157060461,49.04,73820.51,0.0,0.98939,1e-05,2.07627]
[1780157066502,49.04,73821.83,0.0,0.9894,1e-05,2.07453]
[1780157071537,49.04,73821.63,0.0,0.9894,1e-05,2.07353]
[1780157076573,49.04,73825.05,0.0,0.98943,1e-05,2.06909]
[1780157081608,49.03,73825.33,0.0,0.98943,1e-05,2.0687]
[1780157086682,49.03,73826.32,0.0,0.98944,1e-05,2.06739]
[1780157094698,49.03,73826.38,0.0,0.98944,1e-05,2.06729]
[1780157100740,49.03,73827.83,0.0,0.98945,1e-05,2.06542]
[1780157104767,49.03,73835.96,0.0,0.98951,1e-05,2.055]
[1780157105776,49.03,73837.24,0.0,0.98952,1e-05,2.05338]
[1780157110811,49.04,73837.34,0.0,0.98952,1e-05,2.05338]
[1780157115845,49.04,73836.0,0.0,0.98951,1e-05,2.05523]
[1780157116894,49.04,73843.79,0.0,0.98957,1e-05,2.0453]
[1780157117860,49.04,73843.79,0.0,0.98957,1e-05,2.04538]
[1780157122894,49.04,73845.98,0.0,0.98959,1e-05,2.04279]
[1780157127930,49.04,73844.26,0.0,0.98957,1e-05,2.04525]
[1780157132965,49.04,73846.68,0.0,0.98959,1e-05,2.04123]
[1780157137999,49.04,73848.3,0.0,0.9896,1e-05,2.03949]
[1780157143050,49.04,73844.87,0.0,0.98958,1e-05,2.04417]
[1780157149089,49.04,73842.77,0.0,0.98956,1e-05,2.04721]
[1780157151104,49.04,73847.8,0.0,0.9896,1e-05,2.04092]
[1780157154124,49.05,73850.27,0.0,0.98961,1e-05,2.03799]
[1780157159162,49.05,73844.8,0.0,0.98957,1e-05,2.04532]
[1780157161177,49.05,73838.63,0.0,0.98952,1e-05,2.05333]
[1780157163189,49.05,73836.19,0.0,0.9895,1e-05,2.05657]
[1780157168224,49.05,73836.25,0.0,0.9895,1e-05,2.05672]
[1780157173260,49.05,73833.38,0.0,0.98948,1e-05,2.06062]
[1780157178295,49.05,73831.3,0.0,0.98946,1e-05,2.06346]
[1780157183330,49.05,73832.21,0.0,0.98947,1e-05,2.06249]
[1780157188365,49.05,73827.88,0.0,0.98943,1e-05,2.06819]
[1780157194407,49.05,73829.89,0.0,0.98945,1e-05,2.06449]
[1780157197456,49.05,73835.52,0.0,0.9895,1e-05,2.05737]
[1780157201456,49.05,73841.38,0.0,0.98954,1e-05,2.05]
[1780157203470,49.06,73845.33,0.0,0.98957,1e-05,2.04506]
[1780157208505,49.06,73844.45,0.0,0.98956,1e-05,2.04645]
[1780157213542,49.06,73842.26,0.0,0.98954,1e-05,2.04951]
[1780157217599,49.06,73836.89,0.0,0.9895,1e-05,2.05657]
[1780157222605,49.06,73836.94,0.0,0.9895,1e-05,2.0567]
[1780157227667,49.06,73840.98,0.0,0.98953,1e-05,2.05176]
[1780157232675,49.06,73836.05,0.0,0.98949,1e-05,2.0583]
[1780157237737,49.06,73836.27,0.0,0.98949,1e-05,2.0582]
[1780157242745,49.06,73836.21,0.0,0.98949,1e-05,2.05847]
[1780157247780,49.06,73837.79,0.0,0.9895,1e-05,2.05664]
[1780157252814,49.06,73837.91,0.0,0.98951,1e-05,2.05548]
[1780157257878,49.07,73837.04,0.0,0.9895,1e-05,2.05681]
[1780157263892,49.07,73836.96,0.0,0.9895,1e-05,2.05717]
[1780157268926,49.07,73836.91,0.0,0.9895,1e-05,2.0574]
[1780157274970,49.07,73836.93,0.0,0.98949,1e-05,2.05761]
[1780157284031,49.07,73836.83,0.0,0.98949,1e-05,2.05809]
[1780157289067,49.07,73836.54,0.0,0.98949,1e-05,2.05865]
[1780157295108,49.07,73836.34,0.0,0.98948,1e-05,2.05913]
[1780157300179,49.07,73838.9,0.0,0.9895,1e-05,2.05604]
[1780157306186,49.07,73842.46,0.0,0.98953,1e-05,2.05174]
[1780157309214,49.08,73832.67,0.0,0.98945,1e-05,2.06442]
[1780157312234,49.08,73819.21,0.0,0.98936,1e-05,2.08055]
[1780157317320,49.07,73822.43,0.0,0.98938,1e-05,2.07633]
[1780157323310,49.07,73823.42,0.0,0.98939,1e-05,2.07501]
[1780157325377,49.07,73832.17,0.0,0.98946,1e-05,2.06375]
[1780157326330,49.07,73832.17,0.0,0.98946,1e-05,2.06377]
[1780157327338,49.07,73837.76,0.0,0.9895,1e-05,2.05663]
[1780157333379,49.08,73838.0,0.0,0.9895,1e-05,2.0565]
[1780157342443,49.08,73836.99,0.0,0.98949,1e-05,2.05804]
[1780157347479,49.08,73836.19,0.0,0.98948,1e-05,2.0592]
[1780157352513,49.08,73836.1,0.0,0.98948,1e-05,2.05946]
[1780157361576,49.08,73836.66,0.0,0.98948,1e-05,2.05899]
[1780157366611,49.08,73837.82,0.0,0.98949,1e-05,2.05765]
[1780157371647,49.08,73837.27,0.0,0.98949,1e-05,2.05729]
[1780157377689,49.08,73837.41,0.0,0.98949,1e-05,2.05731]
[1780157382727,49.08,73836.04,0.0,0.98948,1e-05,2.05922]
[1780157387760,49.08,73836.15,0.0,0.98948,1e-05,2.05923]
[1780157390835,49.08,73842.52,0.0,0.98953,1e-05,2.05117]
[1780157392794,49.08,73842.87,0.0,0.98953,1e-05,2.0508]
[1780157398841,49.08,73845.38,0.0,0.98955,1e-05,2.04788]
[1780157404882,49.09,73842.75,0.0,0.98953,1e-05,2.05151]
[1780157409925,49.09,73840.18,0.0,0.98951,1e-05,2.05507]
[1780157414955,49.09,73840.01,0.0,0.9895,1e-05,2.05551]
[1780157419990,49.09,73841.51,0.0,0.98951,1e-05,2.05383]
[1780157425030,49.09,73846.06,0.0,0.98955,1e-05,2.04828]
[1780157430060,49.09,73848.97,0.0,0.98957,1e-05,2.04487]
[1780157435094,49.09,73849.32,0.0,0.98958,1e-05,2.04353]
[1780157440180,49.09,73848.38,0.0,0.98957,1e-05,2.04503]
[1780157445215,49.1,73848.83,0.0,0.98957,1e-05,2.04475]
[1780157451257,49.1,73849.32,0.0,0.98957,1e-05,2.04448]
[1780157459262,49.1,73849.22,0.0,0.98957,1e-05,2.04507]
[1780157464298,49.1,73849.47,0.0,0.98957,1e-05,2.04492]
[1780157472406,49.1,73849.57,0.0,0.98957,1e-05,2.04523]
[1780157476383,49.1,73854.19,0.0,0.9896,1e-05,2.03953]
[1780157481417,49.11,73854.5,0.0,0.9896,1e-05,2.03947]
[1780157486453,49.11,73854.75,0.0,0.9896,1e-05,2.03951]
[1780157492493,49.11,73854.32,0.0,0.9896,1e-05,2.03928]
[1780157497581,49.11,73853.7,0.0,0.98959,1e-05,2.04043]
[1780157502589,49.11,73853.15,0.0,0.98959,1e-05,2.0415]
[1780157507624,49.11,73852.79,0.0,0.98958,1e-05,2.04233]
[1780157510645,49.11,73858.98,0.0,0.98963,1e-05,2.03469]
[1780157511653,49.12,73859.5,0.0,0.98963,1e-05,2.03412]
[1780157514701,49.12,73847.85,0.0,0.98954,1e-05,2.04922]
[1780157515685,49.12,73847.85,0.0,0.98954,1e-05,2.04929]
[1780157520721,49.12,73848.6,0.0,0.98954,1e-05,2.04866]
[1780157523744,49.12,73854.35,0.0,0.98959,1e-05,2.04154]
[1780157528781,49.12,73857.78,0.0,0.98961,1e-05,2.0376]
[1780157531800,49.12,73851.92,0.0,0.98956,1e-05,2.04532]
[1780157536835,49.12,73856.0,0.0,0.98959,1e-05,2.04054]
[1780157541870,49.13,73858.62,0.0,0.98961,1e-05,2.03765]
[1780157546906,49.13,73858.78,0.0,0.98961,1e-05,2.03791]
[1780157548920,49.13,73864.22,0.0,0.98965,1e-05,2.03122]
[1780157551940,49.13,73869.48,0.0,0.98969,1e-05,2.02372]
[1780157556974,49.13,73873.6,0.0,0.98972,1e-05,2.01914]
[1780157562009,49.14,73876.79,0.0,0.98974,1e-05,2.01578]
[1780157567051,49.14,73876.99,0.0,0.98974,1e-05,2.01621]
[1780157570094,49.14,73883.02,0.0,0.98978,1e-05,2.00904]
[1780157575101,49.15,73881.74,0.0,0.98977,1e-05,2.01137]
[1780157580136,49.15,73878.61,0.0,0.98974,1e-05,2.01599]
[1780157585177,49.15,73877.79,0.0,0.98973,1e-05,2.01781]
[1780157587191,49.15,73871.89,0.0,0.98968,1e-05,2.02549]
[1780157593233,49.16,73870.02,0.0,0.98966,1e-05,2.02852]
[1780157598293,49.16,73870.31,0.0,0.98966,1e-05,2.0287]
[1780157605317,49.16,73870.96,0.0,0.98966,1e-05,2.02864]
[1780157610352,49.17,73870.88,0.0,0.98966,1e-05,2.02927]
[1780157615386,49.17,73871.01,0.0,0.98966,1e-05,2.02845]
[1780157620425,49.17,73871.38,0.0,0.98966,1e-05,2.02852]
[1780157628504,49.17,73871.52,0.0,0.98966,1e-05,2.02919]
[1780157634519,49.18,73872.09,0.0,0.98966,1e-05,2.0291]
[1780157639554,49.18,73871.93,0.0,0.98966,1e-05,2.02982]
[1780157644592,49.18,73872.58,0.0,0.98966,1e-05,2.02952]
[1780157649625,49.18,73871.84,0.0,0.98965,1e-05,2.03096]
[1780157656673,49.19,73871.55,0.0,0.98964,1e-05,2.03183]
[1780157661710,49.19,73872.1,0.0,0.98965,1e-05,2.03133]
[1780157668783,49.19,73871.86,0.0,0.98964,1e-05,2.03164]
[1780157671781,49.19,73866.22,0.0,0.98961,1e-05,2.03757]
[1780157676817,49.19,73868.88,0.0,0.98963,1e-05,2.0342]
[1780157681854,49.19,73868.92,0.0,0.98963,1e-05,2.03415]
[1780157686888,49.19,73869.14,0.0,0.98963,1e-05,2.03387]
[1780157691922,49.19,73868.62,0.0,0.98963,1e-05,2.03453]
[1780157696958,49.19,73870.85,0.0,0.98964,1e-05,2.03171]
[1780157701993,49.19,73871.92,0.0,0.98965,1e-05,2.03036]
[1780157707033,49.19,73869.13,0.0,0.98963,1e-05,2.03389]
[1780157712066,49.19,73873.67,0.0,0.98966,1e-05,2.02815]
[1780157717105,49.19,73882.96,0.0,0.98973,1e-05,2.01644]
[1780157718108,49.19,73884.06,0.0,0.98974,1e-05,2.01506]
[1780157723143,49.19,73888.46,0.0,0.98978,1e-05,2.00954]
[1780157728180,49.19,73886.06,0.0,0.98976,1e-05,2.01255]
[1780157732206,49.19,73880.94,0.0,0.98972,1e-05,2.01778]
[1780157737241,49.19,73878.17,0.0,0.9897,1e-05,2.02127]
[1780157742275,49.19,73876.94,0.0,0.98969,1e-05,2.02282]
[1780157745299,49.19,73866.17,0.0,0.98961,1e-05,2.03643]
[1780157746307,49.19,73866.17,0.0,0.98961,1e-05,2.03643]
[1780157748317,49.19,73861.06,0.0,0.98957,1e-05,2.04292]
[1780157753353,49.19,73856.81,0.0,0.98954,1e-05,2.04832]
[1780157758423,49.19,73856.35,0.0,0.98954,1e-05,2.04891]
[1780157764430,49.19,73856.08,0.0,0.98954,1e-05,2.04925]
[1780157769465,49.19,73857.39,0.0,0.98955,1e-05,2.04758]
[1780157774504,49.19,73858.99,0.0,0.98956,1e-05,2.04555]
[1780157775542,49.19,73847.47,0.0,0.98947,1e-05,2.06024]
[1780157780547,49.19,73849.24,0.0,0.98948,1e-05,2.05819]
[1780157782559,49.19,73845.04,0.0,0.98945,1e-05,2.06357]
[1780157787594,49.19,73846.69,0.0,0.98946,1e-05,2.0615]
[1780157792628,49.19,73848.37,0.0,0.98948,1e-05,2.05836]
[1780157797664,49.19,73851.56,0.0,0.9895,1e-05,2.05438]
[1780157800685,49.19,73857.09,0.0,0.98955,1e-05,2.04733]
[1780157805752,49.19,73856.4,0.0,0.98954,1e-05,2.04855]
[1780157808741,49.19,73849.75,0.0,0.98949,1e-05,2.05704]
[1780157814784,49.19,73849.22,0.0,0.98948,1e-05,2.05777]
[1780157819818,49.19,73848.78,0.0,0.98948,1e-05,2.05858]
[1780157824854,49.19,73853.33,0.0,0.98951,1e-05,2.05304]
[1780157829888,49.2,73853.31,0.0,0.98951,1e-05,2.05337]
[1780157835963,49.2,73851.86,0.0,0.9895,1e-05,2.05557]
[1780157840969,49.2,73852.09,0.0,0.9895,1e-05,2.05555]
[1780157846033,49.2,73851.82,0.0,0.98949,1e-05,2.05618]
[1780157852046,49.2,73851.67,0.0,0.9895,1e-05,2.05548]
[1780157857081,49.2,73851.38,0.0,0.98949,1e-05,2.05613]
[1780157862115,49.2,73851.46,0.0,0.98949,1e-05,2.0563]
[1780157870209,49.21,73851.32,0.0,0.98949,1e-05,2.05692]
[1780157876214,49.21,73851.27,0.0,0.98949,1e-05,2.05726]
[1780157883263,49.21,73851.2,0.0,0.98948,1e-05,2.05772]
[1780157888345,49.21,73851.06,0.0,0.98948,1e-05,2.05816]
[1780157898369,49.21,73851.04,0.0,0.98948,1e-05,2.05833]
[1780157908486,49.21,73852.36,0.0,0.98949,1e-05,2.05708]
[1780157914480,49.21,73852.09,0.0,0.98949,1e-05,2.05647]
[1780157919515,49.22,73851.97,0.0,0.98949,1e-05,2.05695]
[1780157924552,49.22,73846.74,0.0,0.98945,1e-05,2.06386]
[1780157928581,49.22,73840.05,0.0,0.98939,1e-05,2.07256]
[1780157933613,49.22,73842.26,0.0,0.98941,1e-05,2.06984]
[1780157938649,49.22,73840.66,0.0,0.9894,1e-05,2.07202]
[1780157941670,49.22,73834.54,0.0,0.98935,1e-05,2.07994]
[1780157942677,49.22,73829.03,0.0,0.98931,1e-05,2.08705]
[1780157946752,49.22,73821.34,0.0,0.98925,1e-05,2.09695]
[1780157955767,49.22,73823.32,0.0,0.98926,1e-05,2.09415]
[1780157960803,49.22,73825.86,0.0,0.98928,1e-05,2.09073]
[1780157965837,49.22,73826.75,0.0,0.98929,1e-05,2.08944]
[1780157971880,49.21,73827.83,0.0,0.98931,1e-05,2.08666]
[1780157976962,49.21,73829.72,0.0,0.98932,1e-05,2.08407]
[1780157982959,49.21,73832.05,0.0,0.98934,1e-05,2.08092]
[1780157985978,49.21,73841.59,0.0,0.98942,1e-05,2.06862]
[1780157991014,49.21,73841.23,0.0,0.98941,1e-05,2.06909]
[1780157997104,49.21,73841.73,0.0,0.98942,1e-05,2.06848]
[1780158003110,49.21,73848.37,0.0,0.98947,1e-05,2.06005]
[1780158008146,49.21,73849.89,0.0,0.98948,1e-05,2.05828]
[1780158013182,49.22,73851.66,0.0,0.98949,1e-05,2.05621]
[1780158018215,49.22,73852.58,0.0,0.9895,1e-05,2.05524]
[1780158021239,49.22,73858.94,0.0,0.98954,1e-05,2.04727]
[1780158026273,49.22,73860.01,0.0,0.98955,1e-05,2.04621]
[1780158032315,49.22,73858.99,0.0,0.98955,1e-05,2.04664]
[1780158037393,49.22,73857.65,0.0,0.98954,1e-05,2.04862]
[1780158043392,49.22,73856.86,0.0,0.98953,1e-05,2.04996]
[1780158048426,49.22,73856.37,0.0,0.98952,1e-05,2.05085]
[1780158053465,49.23,73857.38,0.0,0.98953,1e-05,2.04982]
[1780158060511,49.23,73856.64,0.0,0.98952,1e-05,2.05114]
[1780158065550,49.23,73856.19,0.0,0.98952,1e-05,2.05198]
[1780158072599,49.23,73856.65,0.0,0.98952,1e-05,2.05177]
[1780158078640,49.23,73852.06,0.0,0.98948,1e-05,2.05792]
[1780158083676,49.23,73853.1,0.0,0.98949,1e-05,2.05681]
[1780158091733,49.23,73854.93,0.0,0.9895,1e-05,2.05366]
[1780158092738,49.23,73847.41,0.0,0.98945,1e-05,2.06332]
[1780158093745,49.23,73847.08,0.0,0.98944,1e-05,2.06377]
[1780158096767,49.23,73834.9,0.0,0.98935,1e-05,2.07951]
[1780158097819,49.23,73830.95,0.0,0.98932,1e-05,2.08461]
[1780158102808,49.23,73824.37,0.0,0.98927,1e-05,2.0931]
[1780158103816,49.23,73823.94,0.0,0.98926,1e-05,2.09364]
[1780158112879,49.23,73824.35,0.0,0.98927,1e-05,2.09291]
[1780158117958,49.23,73829.25,0.0,0.98931,1e-05,2.08647]
[1780158123956,49.23,73832.39,0.0,0.98933,1e-05,2.0823]
[1780158128992,49.23,73828.86,0.0,0.98931,1e-05,2.08675]
[1780158134026,49.23,73831.06,0.0,0.98932,1e-05,2.08373]
[1780158139060,49.23,73831.73,0.0,0.98933,1e-05,2.08268]
[1780158142085,49.23,73836.78,0.0,0.98937,1e-05,2.07608]
[1780158148170,49.23,73838.77,0.0,0.98939,1e-05,2.07334]
[1780158155175,49.23,73841.27,0.0,0.98941,1e-05,2.06871]
[1780158160209,49.23,73842.83,0.0,0.98943,1e-05,2.06658]
[1780158168311,49.23,73843.97,0.0,0.98944,1e-05,2.06489]
[1780158178380,49.23,73845.56,0.0,0.98945,1e-05,2.06261]
[1780158187421,49.22,73846.77,0.0,0.98946,1e-05,2.06084]
[1780158195478,49.22,73847.34,0.0,0.98946,1e-05,2.05992]
[1780158200514,49.22,73847.15,0.0,0.98946,1e-05,2.06004]
[1780158205548,49.22,73846.88,0.0,0.98946,1e-05,2.06026]
[1780158211589,49.22,73845.14,0.0,0.98946,1e-05,2.06112]
[1780158216625,49.22,73842.37,0.0,0.98944,1e-05,2.06455]
[1780158221659,49.22,73840.53,0.0,0.98942,1e-05,2.0668]
[1780158223674,49.22,73845.58,0.0,0.98946,1e-05,2.06029]
[1780158224680,49.22,73845.75,0.0,0.98946,1e-05,2.06007]
[1780158229716,49.22,73846.4,0.0,0.98947,1e-05,2.05923]
[1780158233743,49.22,73849.82,0.0,0.98949,1e-05,2.05489]
[1780158238813,49.22,73844.39,0.0,0.98945,1e-05,2.06186]
[1780158244820,49.22,73844.31,0.0,0.98945,1e-05,2.06195]
[1780158249855,49.22,73841.59,0.0,0.98943,1e-05,2.06543]
[1780158254892,49.22,73842.72,0.0,0.98944,1e-05,2.06395]
[1780158260933,49.22,73843.55,0.0,0.98945,1e-05,2.06287]
[1780158265968,49.22,73844.34,0.0,0.98945,1e-05,2.06186]
[1780158271004,49.22,73840.35,0.0,0.98943,1e-05,2.06576]
[1780158274028,49.22,73837.33,0.0,0.9894,1e-05,2.0696]
[1780158279094,49.22,73838.32,0.0,0.98941,1e-05,2.06828]
[1780158284098,49.22,73839.17,0.0,0.98942,1e-05,2.06716]
[1780158289163,49.22,73839.95,0.0,0.98942,1e-05,2.06614]
[1780158294170,49.22,73840.04,0.0,0.98943,1e-05,2.066]
[1780158299233,49.22,73840.86,0.0,0.98943,1e-05,2.06491]
[1780158305247,49.22,73840.99,0.0,0.98943,1e-05,2.06469]
[1780158310282,49.22,73841.19,0.0,0.98944,1e-05,2.06439]
[1780158318337,49.22,73841.13,0.0,0.98944,1e-05,2.06439]
[1780158321360,49.22,73834.78,0.0,0.98939,1e-05,2.07251]
[1780158322370,49.22,73831.12,0.0,0.98936,1e-05,2.07719]
[1780158329443,49.22,73830.86,0.0,0.98936,1e-05,2.07726]
[1780158337471,49.22,73830.62,0.0,0.98936,1e-05,2.0761]
[1780158343514,49.22,73830.5,0.0,0.98936,1e-05,2.07611]
[1780158348552,49.22,73830.46,0.0,0.98936,1e-05,2.07606]
[1780158351573,49.22,73836.63,0.0,0.98941,1e-05,2.06807]
[1780158356607,49.22,73836.28,0.0,0.98941,1e-05,2.0685]
[1780158362649,49.21,73835.09,0.0,0.9894,1e-05,2.07001]
[1780158369724,49.21,73835.08,0.0,0.9894,1e-05,2.07]
[1780158374732,49.21,73835.2,0.0,0.9894,1e-05,2.06984]
[1780158379794,49.21,73834.33,0.0,0.98939,1e-05,2.07095]
[1780158386817,49.21,73830.25,0.0,0.98936,1e-05,2.07618]
[1780158391853,49.21,73829.31,0.0,0.98936,1e-05,2.07614]
[1780158397898,49.21,73828.69,0.0,0.98936,1e-05,2.07692]
[1780158402930,49.21,73827.79,0.0,0.98935,1e-05,2.07806]
[1780158409980,49.21,73827.93,0.0,0.98935,1e-05,2.07785]
[1780158419041,49.21,73827.77,0.0,0.98935,1e-05,2.07801]
[1780158423072,49.21,73834.01,0.0,0.9894,1e-05,2.06996]
[1780158427100,49.21,73838.1,0.0,0.98943,1e-05,2.06476]
[1780158432137,49.21,73840.33,0.0,0.98945,1e-05,2.062]
[1780158437175,49.22,73840.49,0.0,0.98945,1e-05,2.0619]
[1780158439187,49.22,73834.7,0.0,0.9894,1e-05,2.06937]
[1780158440219,49.22,73829.74,0.0,0.98936,1e-05,2.07576]
[1780158444221,49.22,73828.66,0.0,0.98936,1e-05,2.07713]
[1780158450290,49.22,73828.61,0.0,0.98936,1e-05,2.07716]
[1780158457311,49.21,73831.47,0.0,0.98938,1e-05,2.07221]
[1780158464360,49.21,73833.42,0.0,0.9894,1e-05,2.06966]
[1780158469396,49.21,73834.58,0.0,0.98941,1e-05,2.06814]
[1780158474433,49.21,73834.76,0.0,0.98941,1e-05,2.06787]
[1780158479468,49.21,73835.72,0.0,0.98942,1e-05,2.06662]
[1780158484509,49.21,73833.27,0.0,0.9894,1e-05,2.06974]
[1780158494571,49.21,73833.17,0.0,0.9894,1e-05,2.06979]
[1780158503639,49.21,73831.26,0.0,0.98938,1e-05,2.07217]
[1780158508676,49.21,73828.19,0.0,0.98936,1e-05,2.07608]
[1780158517764,49.21,73825.64,0.0,0.98935,1e-05,2.07808]
[1780158523779,49.21,73825.64,0.0,0.98935,1e-05,2.07804]
[1780158528814,49.21,73826.95,0.0,0.98936,1e-05,2.07632]
[1780158533851,49.21,73828.56,0.0,0.98937,1e-05,2.07423]
[1780158536870,49.21,73823.09,0.0,0.98933,1e-05,2.08127]
[1780158540899,49.21,73819.64,0.0,0.9893,1e-05,2.08565]
[1780158545933,49.21,73815.49,0.0,0.98927,1e-05,2.09088]
[1780158551976,49.21,73815.29,0.0,0.98927,1e-05,2.09094]
[1780158557010,49.21,73814.52,0.0,0.98927,1e-05,2.09177]
[1780158562048,49.21,73814.33,0.0,0.98926,1e-05,2.09186]
[1780158567082,49.21,73814.86,0.0,0.98927,1e-05,2.09101]
[1780158572116,49.21,73819.36,0.0,0.98931,1e-05,2.08384]
[1780158576147,49.21,73825.16,0.0,0.98936,1e-05,2.0763]
[1780158581180,49.21,73823.97,0.0,0.98935,1e-05,2.07784]
[1780158588231,49.21,73820.13,0.0,0.98932,1e-05,2.08278]
[1780158593266,49.21,73819.79,0.0,0.98932,1e-05,2.08318]
[1780158598301,49.21,73820.24,0.0,0.98932,1e-05,2.08257]
[1780158603335,49.21,73822.62,0.0,0.98934,1e-05,2.07948]
[1780158608370,49.21,73824.65,0.0,0.98935,1e-05,2.07686]
[1780158613407,49.21,73825.12,0.0,0.98936,1e-05,2.07627]
[1780158614446,49.21,73817.24,0.0,0.9893,1e-05,2.08645]
[1780158615422,49.21,73817.24,0.0,0.9893,1e-05,2.08643]
[1780158620456,49.21,73817.11,0.0,0.9893,1e-05,2.08652]
[1780158625494,49.21,73815.55,0.0,0.98928,1e-05,2.08844]
[1780158635605,49.21,73815.35,0.0,0.98929,1e-05,2.08724]
[1780158640628,49.2,73817.0,0.0,0.9893,1e-05,2.08501]
[1780158645663,49.2,73814.9,0.0,0.98929,1e-05,2.08764]
[1780158650713,49.2,73814.9,0.0,0.98929,1e-05,2.08756]
[1780158655746,49.2,73811.0,0.0,0.98926,1e-05,2.09254]
[1780158658768,49.2,73818.88,0.0,0.98932,1e-05,2.08232]
[1780158663789,49.2,73821.81,0.0,0.98934,1e-05,2.0786]
[1780158668839,49.2,73821.52,0.0,0.98934,1e-05,2.07905]
[1780158673872,49.2,73821.75,0.0,0.98934,1e-05,2.07884]
[1780158679914,49.21,73820.43,0.0,0.98933,1e-05,2.08062]
[1780158684950,49.21,73820.67,0.0,0.98933,1e-05,2.08038]
[1780158689987,49.21,73820.61,0.0,0.98933,1e-05,2.0805]
[1780158695023,49.21,73815.06,0.0,0.98929,1e-05,2.08646]
[1780158701063,49.21,73813.81,0.0,0.98928,1e-05,2.08807]
[1780158706084,49.21,73813.18,0.0,0.98928,1e-05,2.08888]
[1780158711134,49.21,73813.39,0.0,0.98928,1e-05,2.08861]
[1780158716168,49.21,73813.78,0.0,0.98928,1e-05,2.08809]
[1780158721203,49.21,73813.62,0.0,0.98928,1e-05,2.08828]
[1780158730267,49.21,73814.11,0.0,0.98929,1e-05,2.08762]
[1780158735286,49.21,73811.58,0.0,0.98927,1e-05,2.09086]
[1780158739334,49.21,73821.82,0.0,0.98935,1e-05,2.07758]
[1780158740340,49.21,73823.92,0.0,0.98936,1e-05,2.07489]
[1780158745374,49.21,73822.8,0.0,0.98935,1e-05,2.07639]
[1780158751416,49.21,73824.42,0.0,0.98937,1e-05,2.07314]
[1780158753431,49.21,73831.65,0.0,0.98943,1e-05,2.06389]
[1780158758465,49.21,73832.08,0.0,0.98943,1e-05,2.0635]
[1780158766506,49.21,73831.58,0.0,0.98942,1e-05,2.06442]
[1780158770551,49.21,73841.8,0.0,0.9895,1e-05,2.05144]
[1780158771558,49.21,73844.28,0.0,0.98952,1e-05,2.04828]
[1780158776592,49.21,73842.16,0.0,0.98951,1e-05,2.05099]
[1780158779614,49.21,73836.77,0.0,0.98946,1e-05,2.05787]
[1780158784648,49.21,73835.4,0.0,0.98946,1e-05,2.05905]
[1780158789685,49.2,73833.4,0.0,0.98944,1e-05,2.06104]
[1780158794720,49.2,73832.55,0.0,0.98944,1e-05,2.06098]
[1780158799753,49.18,73832.0,0.0,0.98946,1e-05,2.05884]
[1780158804788,49.17,73832.83,0.0,0.98948,1e-05,2.05496]
[1780158810831,49.16,73833.59,0.0,0.98951,1e-05,2.05067]
[1780158817880,49.14,73834.53,0.0,0.98953,1e-05,2.04552]
[1780158822916,49.13,73836.52,0.0,0.98957,1e-05,2.04029]
[1780158826944,49.12,73831.0,0.0,0.98953,1e-05,2.04571]
[1780158834999,49.12,73830.06,0.0,0.98953,1e-05,2.04644]
[1780158840046,49.12,73831.93,0.0,0.98954,1e-05,2.04446]
[1780158843058,49.13,73846.12,0.0,0.98965,1e-05,2.02668]
[1780158844065,49.13,73851.25,0.0,0.98969,1e-05,2.0203]
[1780158849101,49.13,73850.22,0.0,0.98967,1e-05,2.02221]
[1780158850108,49.13,73858.5,0.0,0.98974,1e-05,2.01188]
[1780158851114,49.13,73867.18,0.0,0.9898,1e-05,2.00112]
[1780158852122,49.13,73867.83,0.0,0.9898,1e-05,2.00046]
[1780158855142,49.13,73871.64,0.0,0.98983,1e-05,1.99619]
[1780158860177,49.14,73869.3,0.0,0.98981,1e-05,1.99996]
[1780158865212,49.14,73867.63,0.0,0.98979,1e-05,2.00288]
[1780158867240,49.14,73862.24,0.0,0.98975,1e-05,2.00998]
[1780158868235,49.14,73849.22,0.0,0.98965,1e-05,2.02655]
[1780158869242,49.14,73845.15,0.0,0.98962,1e-05,2.03183]
[1780158873272,49.15,73851.52,0.0,0.98967,1e-05,2.02303]
[1780158878305,49.15,73852.34,0.0,0.98967,1e-05,2.02262]
[1780158883340,49.15,73853.57,0.0,0.98968,1e-05,2.02171]
[1780158888375,49.15,73851.46,0.0,0.98966,1e-05,2.025]
[1780158893410,49.16,73851.62,0.0,0.98965,1e-05,2.0254]
[1780158898444,49.16,73851.85,0.0,0.98965,1e-05,2.02569]
[1780158903480,49.16,73850.41,0.0,0.98964,1e-05,2.0281]
[1780158908495,49.16,73850.88,0.0,0.98964,1e-05,2.02806]
[1780158914557,49.17,73851.32,0.0,0.98964,1e-05,2.02817]
[1780158919592,49.17,73857.98,0.0,0.98969,1e-05,2.02033]
[1780158920598,49.17,73864.86,0.0,0.98974,1e-05,2.01179]
[1780158923629,49.17,73866.41,0.0,0.98975,1e-05,2.01025]
[1780158924635,49.17,73873.94,0.0,0.9898,1e-05,2.00095]
[1780158925641,49.17,73875.57,0.0,0.98981,1e-05,1.99907]
[1780158930677,49.18,73877.22,0.0,0.98982,1e-05,1.99781]
[1780158935711,49.18,73883.72,0.0,0.98987,1e-05,1.98934]
[1780158940747,49.19,73885.31,0.0,0.98988,1e-05,1.98822]
[1780158945782,49.19,73888.21,0.0,0.98989,1e-05,1.98547]
[1780158951824,49.2,73891.51,0.0,0.98991,1e-05,1.98241]
[1780158954845,49.2,73883.84,0.0,0.98985,1e-05,1.99246]
[1780158955851,49.2,73882.1,0.0,0.98984,1e-05,1.99478]
[1780158959881,49.2,73878.19,0.0,0.9898,1e-05,2.00022]
[1780158964915,49.2,73876.36,0.0,0.98979,1e-05,2.00313]
[1780158969949,49.21,73876.65,0.0,0.98979,1e-05,2.00338]
[1780158975993,49.21,73877.57,0.0,0.98979,1e-05,2.00293]
[1780158981041,49.21,73878.31,0.0,0.98979,1e-05,2.00259]
[1780158985068,49.21,73870.71,0.0,0.98973,1e-05,2.01256]
[1780158990102,49.22,73866.79,0.0,0.9897,1e-05,2.01797]
[1780158992118,49.22,73859.98,0.0,0.98965,1e-05,2.02562]
[1780158996146,49.22,73853.12,0.0,0.9896,1e-05,2.03461]
[1780159001179,49.22,73850.47,0.0,0.98958,1e-05,2.03827]
[1780159006179,49.22,73849.61,0.0,0.98957,1e-05,2.0398]
[1780159010216,49.22,73843.87,0.0,0.98952,1e-05,2.04738]
[1780159017264,49.23,73842.73,0.0,0.98951,1e-05,2.04932]
[1780159022326,49.23,73840.8,0.0,0.98949,1e-05,2.05212]
[1780159027334,49.23,73842.52,0.0,0.9895,1e-05,2.0503]
[1780159034411,49.23,73841.96,0.0,0.9895,1e-05,2.05156]
[1780159042466,49.24,73840.61,0.0,0.98948,1e-05,2.0539]
[1780159046495,49.24,73846.62,0.0,0.98953,1e-05,2.04655]
[1780159047501,49.24,73852.07,0.0,0.98957,1e-05,2.03971]
[1780159048509,49.24,73857.9,0.0,0.98961,1e-05,2.03242]
[1780159053543,49.24,73859.75,0.0,0.98963,1e-05,2.02944]
[1780159058583,49.24,73862.44,0.0,0.98965,1e-05,2.02661]
[1780159063618,49.25,73864.44,0.0,0.98966,1e-05,2.02467]
[1780159065631,49.25,73870.08,0.0,0.9897,1e-05,2.01781]
[1780159070663,49.25,73871.15,0.0,0.9897,1e-05,2.01712]
[1780159072677,49.25,73876.24,0.0,0.98974,1e-05,2.011]
[1780159077713,49.25,73877.96,0.0,0.98975,1e-05,2.00958]
[1780159082748,49.26,73881.3,0.0,0.98977,1e-05,2.00614]
[1780159088791,49.26,73883.04,0.0,0.98978,1e-05,2.00486]
[1780159094807,49.27,73884.32,0.0,0.98978,1e-05,2.00415]
[1780159098860,49.27,73879.05,0.0,0.98974,1e-05,2.01119]
[1780159104902,49.27,73883.24,0.0,0.98977,1e-05,2.00678]
[1780159109938,49.28,73886.4,0.0,0.98978,1e-05,2.00353]
[1780159114973,49.28,73889.58,0.0,0.98981,1e-05,1.99906]
[1780159120019,49.28,73892.5,0.0,0.98983,1e-05,1.99612]
[1780159125053,49.29,73890.59,0.0,0.98981,1e-05,1.99918]
[1780159127063,49.29,73884.37,0.0,0.98976,1e-05,2.00721]
[1780159132099,49.29,73886.61,0.0,0.98977,1e-05,2.005]
[1780159139146,49.29,73881.16,0.0,0.98973,1e-05,2.01259]
[1780159140154,49.29,73875.58,0.0,0.98969,1e-05,2.0197]
[1780159141160,49.29,73873.39,0.0,0.98967,1e-05,2.02255]
[1780159146194,49.3,73873.23,0.0,0.98967,1e-05,2.02317]
[1780159151235,49.3,73872.8,0.0,0.98966,1e-05,2.02411]
[1780159159289,49.3,73875.27,0.0,0.98968,1e-05,2.02171]
[1780159164323,49.3,73875.94,0.0,0.98968,1e-05,2.02126]
[1780159170364,49.3,73878.18,0.0,0.98969,1e-05,2.01892]
[1780159175399,49.31,73879.16,0.0,0.9897,1e-05,2.01689]
[1780159178422,49.31,73885.32,0.0,0.98975,1e-05,2.00942]
[1780159183455,49.31,73885.83,0.0,0.98975,1e-05,2.00929]
[1780159188491,49.31,73885.4,0.0,0.98974,1e-05,2.01034]
[1780159194532,49.32,73885.03,0.0,0.98974,1e-05,2.01141]
[1780159199573,49.32,73891.91,0.0,0.98978,1e-05,2.00333]
[1780159205611,49.32,73891.97,0.0,0.98978,1e-05,2.00395]
[1780159210646,49.32,73891.36,0.0,0.98977,1e-05,2.0053]
[1780159215680,49.33,73890.87,0.0,0.98977,1e-05,2.0065]
[1780159220714,49.33,73890.39,0.0,0.98976,1e-05,2.0077]
[1780159225749,49.33,73891.32,0.0,0.98976,1e-05,2.00712]
[1780159231792,49.34,73889.58,0.0,0.98975,1e-05,2.0088]
[1780159236828,49.34,73890.63,0.0,0.98976,1e-05,2.00808]
[1780159242873,49.34,73888.73,0.0,0.98974,1e-05,2.01118]
[1780159247906,49.34,73886.55,0.0,0.98972,1e-05,2.01452]
[1780159252941,49.35,73885.89,0.0,0.98971,1e-05,2.01596]
[1780159258986,49.35,73883.78,0.0,0.98969,1e-05,2.01936]
[1780159264018,49.35,73881.6,0.0,0.98967,1e-05,2.02271]
[1780159272076,49.36,73880.65,0.0,0.98966,1e-05,2.02488]
[1780159277120,49.36,73878.71,0.0,0.98964,1e-05,2.02792]
[1780159282147,49.36,73876.69,0.0,0.98962,1e-05,2.03106]
[1780159287183,49.37,73875.98,0.0,0.98961,1e-05,2.03252]
[1780159289197,49.37,73870.33,0.0,0.98957,1e-05,2.03989]
[1780159290204,49.37,73866.68,0.0,0.98954,1e-05,2.04461]
[1780159295238,49.37,73869.71,0.0,0.98956,1e-05,2.03998]
[1780159300274,49.37,73872.87,0.0,0.98959,1e-05,2.0364]
[1780159301281,49.37,73878.1,0.0,0.98962,1e-05,2.02987]
[1780159303300,49.37,73880.13,0.0,0.98964,1e-05,2.0275]
[1780159312357,49.38,73882.55,0.0,0.98965,1e-05,2.02528]
[1780159313364,49.38,73877.34,0.0,0.98961,1e-05,2.03194]
[1780159314371,49.38,73876.65,0.0,0.98961,1e-05,2.03289]
[1780159319407,49.38,73879.18,0.0,0.98962,1e-05,2.03008]
[1780159321421,49.38,73887.53,0.0,0.98969,1e-05,2.01972]
[1780159322428,49.38,73889.86,0.0,0.9897,1e-05,2.01688]
[1780159328470,49.38,73892.6,0.0,0.98972,1e-05,2.01404]
[1780159330483,49.38,73887.03,0.0,0.98968,1e-05,2.02122]
[1780159336529,49.39,73883.94,0.0,0.98965,1e-05,2.02571]
[1780159340553,49.39,73874.71,0.0,0.98958,1e-05,2.03765]
[1780159342568,49.39,73874.42,0.0,0.98958,1e-05,2.03812]
[1780159344581,49.39,73880.85,0.0,0.98962,1e-05,2.0301]
[1780159349617,49.39,73872.66,0.0,0.98956,1e-05,2.04077]
[1780159351632,49.39,73871.61,0.0,0.98956,1e-05,2.04097]
[1780159355659,49.39,73865.53,0.0,0.98951,1e-05,2.04882]
[1780159358679,49.39,73863.99,0.0,0.9895,1e-05,2.05083]
[1780159363715,49.39,73862.22,0.0,0.98948,1e-05,2.05316]
[1780159369757,49.39,73860.18,0.0,0.98947,1e-05,2.05587]
[1780159374792,49.39,73860.09,0.0,0.98947,1e-05,2.05608]
[1780159376814,49.39,73865.22,0.0,0.98951,1e-05,2.0496]
[1780159381841,49.39,73863.3,0.0,0.98949,1e-05,2.0522]
[1780159386888,49.39,73862.46,0.0,0.98948,1e-05,2.05344]
[1780159394932,49.4,73861.6,0.0,0.98947,1e-05,2.05481]
[1780159396964,49.4,73869.79,0.0,0.98954,1e-05,2.04448]
[1780159401982,49.4,73869.99,0.0,0.98954,1e-05,2.0445]
[1780159408023,49.4,73868.68,0.0,0.98952,1e-05,2.04648]
[1780159415073,49.4,73868.53,0.0,0.98953,1e-05,2.04582]
[1780159422120,49.4,73868.81,0.0,0.98953,1e-05,2.04581]
[1780159427172,49.4,73868.35,0.0,0.98952,1e-05,2.04662]
[1780159432191,49.4,73868.0,0.0,0.98952,1e-05,2.04729]
[1780159437242,49.41,73867.93,0.0,0.98952,1e-05,2.04759]
[1780159443269,49.41,73868.07,0.0,0.98952,1e-05,2.04766]
[1780159452330,49.41,73868.31,0.0,0.98952,1e-05,2.04773]
[1780159457396,49.41,73868.71,0.0,0.98952,1e-05,2.04744]
[1780159463408,49.41,73870.52,0.0,0.98953,1e-05,2.04541]
[1780159468442,49.41,73870.61,0.0,0.98953,1e-05,2.04553]
[1780159473478,49.41,73870.12,0.0,0.98953,1e-05,2.04515]
[1780159478512,49.41,73870.25,0.0,0.98953,1e-05,2.0452]
[1780159483547,49.41,73869.9,0.0,0.98953,1e-05,2.04586]
[1780159490597,49.42,73869.69,0.0,0.98952,1e-05,2.04643]
[1780159495662,49.42,73869.43,0.0,0.98952,1e-05,2.04703]
[1780159500667,49.42,73869.36,0.0,0.98952,1e-05,2.04729]
[1780159502680,49.42,73876.47,0.0,0.98957,1e-05,2.03837]
[1780159503688,49.42,73878.74,0.0,0.98959,1e-05,2.0356]
[1780159508723,49.42,73878.8,0.0,0.98959,1e-05,2.03586]
[1780159513788,49.42,73878.14,0.0,0.98958,1e-05,2.03705]
[1780159521814,49.43,73877.05,0.0,0.98957,1e-05,2.03899]
[1780159526850,49.43,73874.79,0.0,0.98955,1e-05,2.04217]
[1780159531884,49.43,73876.27,0.0,0.98956,1e-05,2.03939]
[1780159536949,49.43,73877.64,0.0,0.98957,1e-05,2.03798]
[1780159541955,49.43,73882.31,0.0,0.98961,1e-05,2.03242]
[1780159544975,49.43,73883.28,0.0,0.98961,1e-05,2.03144]
[1780159548026,49.43,73888.62,0.0,0.98965,1e-05,2.02497]
[1780159552026,49.44,73876.33,0.0,0.98956,1e-05,2.04084]
[1780159553032,49.44,73872.8,0.0,0.98953,1e-05,2.04537]
[1780159558097,49.44,73869.46,0.0,0.9895,1e-05,2.04986]
[1780159563133,49.44,73871.01,0.0,0.98951,1e-05,2.0481]
[1780159568147,49.44,73871.11,0.0,0.98951,1e-05,2.04819]
[1780159570174,49.44,73864.63,0.0,0.98946,1e-05,2.05651]
[1780159572175,49.44,73857.36,0.0,0.98941,1e-05,2.06584]
[1780159577210,49.44,73856.17,0.0,0.9894,1e-05,2.06743]
[1780159582245,49.44,73855.57,0.0,0.98939,1e-05,2.06825]
[1780159587280,49.44,73854.98,0.0,0.98939,1e-05,2.06908]
[1780159592315,49.44,73854.72,0.0,0.98939,1e-05,2.06825]
[1780159597372,49.44,73857.42,0.0,0.98941,1e-05,2.06487]
[1780159603397,49.44,73857.2,0.0,0.98941,1e-05,2.06528]
[1780159605427,49.44,73849.21,0.0,0.98935,1e-05,2.07557]
[1780159607424,49.44,73843.45,0.0,0.9893,1e-05,2.083]
[1780159608431,49.44,73843.55,0.0,0.9893,1e-05,2.08287]
[1780159615498,49.44,73844.37,0.0,0.98931,1e-05,2.08176]
[1780159619508,49.44,73839.13,0.0,0.98927,1e-05,2.08847]
[1780159624544,49.44,73839.37,0.0,0.98927,1e-05,2.08807]
[1780159625550,49.44,73831.45,0.0,0.98921,1e-05,2.0983]
[1780159626558,49.44,73827.39,0.0,0.98918,1e-05,2.10353]
[1780159628573,49.44,73816.95,0.0,0.9891,1e-05,2.11701]
[1780159629579,49.44,73814.51,0.0,0.98908,1e-05,2.12013]
[1780159634613,49.44,73817.58,0.0,0.9891,1e-05,2.11574]
[1780159637635,49.44,73826.82,0.0,0.98918,1e-05,2.10348]
[1780159638642,49.44,73830.68,0.0,0.98921,1e-05,2.09842]
[1780159641681,49.44,73832.17,0.0,0.98922,1e-05,2.09636]
[1780159647704,49.43,73831.92,0.0,0.98922,1e-05,2.09643]
[1780159652740,49.43,73831.01,0.0,0.98922,1e-05,2.09617]
[1780159654753,49.43,73820.42,0.0,0.98914,1e-05,2.10983]
[1780159655783,49.43,73818.7,0.0,0.98912,1e-05,2.11201]
[1780159660796,49.43,73818.12,0.0,0.98912,1e-05,2.11243]
[1780159665855,49.43,73815.17,0.0,0.9891,1e-05,2.11587]
[1780159672880,49.43,73814.61,0.0,0.9891,1e-05,2.11611]
[1780159677914,49.43,73816.67,0.0,0.98912,1e-05,2.1131]
[1780159682974,49.42,73818.92,0.0,0.98914,1e-05,2.10988]
[1780159688992,49.42,73818.92,0.0,0.98914,1e-05,2.10956]
[1780159694027,49.42,73818.07,0.0,0.98913,1e-05,2.11041]
[1780159697048,49.42,73825.4,0.0,0.98919,1e-05,2.10074]
[1780159698057,49.42,73825.4,0.0,0.98919,1e-05,2.10071]
[1780159704097,49.42,73824.7,0.0,0.98919,1e-05,2.10143]
[1780159709133,49.42,73825.64,0.0,0.9892,1e-05,2.1001]
[1780159714168,49.42,73824.76,0.0,0.9892,1e-05,2.09989]
[1780159723257,49.42,73822.37,0.0,0.98918,1e-05,2.10275]
[1780159728269,49.42,73821.58,0.0,0.98917,1e-05,2.10364]
[1780159733327,49.42,73820.82,0.0,0.98917,1e-05,2.10449]
[1780159738336,49.42,73820.37,0.0,0.98916,1e-05,2.10494]
[1780159743398,49.42,73822.92,0.0,0.98919,1e-05,2.10149]
[1780159749414,49.42,73824.42,0.0,0.9892,1e-05,2.09942]
[1780159754448,49.41,73825.77,0.0,0.98921,1e-05,2.09757]
[1780159759544,49.41,73829.94,0.0,0.98924,1e-05,2.09207]
[1780159767539,49.41,73833.28,0.0,0.98927,1e-05,2.08763]
[1780159771569,49.41,73838.67,0.0,0.98932,1e-05,2.0794]
[1780159776604,49.41,73840.93,0.0,0.98934,1e-05,2.07649]
[1780159781638,49.41,73840.99,0.0,0.98934,1e-05,2.07642]
[1780159786676,49.41,73840.45,0.0,0.98933,1e-05,2.07714]
[1780159791711,49.41,73839.79,0.0,0.98933,1e-05,2.07802]
[1780159796746,49.41,73838.96,0.0,0.98932,1e-05,2.07911]
[1780159802787,49.41,73839.16,0.0,0.98932,1e-05,2.0789]
[1780159808887,49.41,73840.77,0.0,0.98933,1e-05,2.07687]
[1780159815878,49.41,73841.69,0.0,0.98934,1e-05,2.07573]
[1780159820913,49.41,73842.27,0.0,0.98934,1e-05,2.07503]
[1780159825948,49.42,73837.75,0.0,0.98931,1e-05,2.08087]
[1780159831991,49.42,73833.98,0.0,0.98929,1e-05,2.08451]
[1780159837029,49.41,73834.73,0.0,0.98929,1e-05,2.08352]
[1780159842061,49.41,73834.16,0.0,0.98929,1e-05,2.08423]
[1780159847097,49.41,73834.49,0.0,0.98929,1e-05,2.08378]
[1780159853141,49.41,73835.24,0.0,0.9893,1e-05,2.08278]
[1780159860192,49.41,73836.07,0.0,0.9893,1e-05,2.0817]
[1780159865228,49.41,73837.08,0.0,0.98931,1e-05,2.0804]
[1780159871269,49.41,73837.83,0.0,0.98932,1e-05,2.07944]
[1780159876363,49.41,73838.22,0.0,0.98932,1e-05,2.07895]
[1780159882347,49.41,73838.88,0.0,0.98932,1e-05,2.07811]
[1780159887383,49.41,73838.14,0.0,0.98932,1e-05,2.07907]
[1780159890408,49.41,73830.04,0.0,0.98926,1e-05,2.08951]
[1780159891414,49.41,73830.04,0.0,0.98926,1e-05,2.08827]
[1780159896503,49.41,73827.1,0.0,0.98924,1e-05,2.09197]
[1780159902493,49.41,73825.45,0.0,0.98923,1e-05,2.09396]
[1780159909543,49.41,73824.76,0.0,0.98922,1e-05,2.09467]
[1780159915584,49.41,73824.06,0.0,0.98922,1e-05,2.0954]
[1780159920619,49.41,73824.05,0.0,0.98922,1e-05,2.09527]
[1780159926713,49.41,73823.33,0.0,0.98921,1e-05,2.09604]
[1780159931697,49.41,73828.33,0.0,0.98925,1e-05,2.08943]
[1780159933710,49.41,73834.79,0.0,0.9893,1e-05,2.08108]
[1780159938746,49.41,73834.26,0.0,0.9893,1e-05,2.08175]
[1780159943782,49.41,73835.72,0.0,0.98931,1e-05,2.07988]
[1780159948820,49.41,73836.42,0.0,0.98932,1e-05,2.079]
[1780159953854,49.41,73836.74,0.0,0.98933,1e-05,2.07738]
[1780159958890,49.41,73839.5,0.0,0.98935,1e-05,2.07389]
[1780159964932,49.41,73838.32,0.0,0.98934,1e-05,2.07551]
[1780159970973,49.41,73837.62,0.0,0.98933,1e-05,2.07651]
[1780159976019,49.41,73835.48,0.0,0.98931,1e-05,2.07935]
[1780159981046,49.41,73837.19,0.0,0.98933,1e-05,2.07725]
[1780159986081,49.41,73836.67,0.0,0.98932,1e-05,2.07803]
[1780159993131,49.41,73836.12,0.0,0.98932,1e-05,2.0789]
[1780159999173,49.41,73835.83,0.0,0.98931,1e-05,2.07938]
[1780160004207,49.41,73833.94,0.0,0.9893,1e-05,2.08188]
[1780160011256,49.41,73836.53,0.0,0.98932,1e-05,2.07742]
[1780160016292,49.42,73839.26,0.0,0.98934,1e-05,2.07401]
[1780160021328,49.42,73841.79,0.0,0.98936,1e-05,2.07087]
[1780160026363,49.42,73842.68,0.0,0.98937,1e-05,2.06984]
[1780160031397,49.42,73843.12,0.0,0.98937,1e-05,2.06937]
[1780160036433,49.42,73840.44,0.0,0.98935,1e-05,2.07289]
[1780160042476,49.42,73839.63,0.0,0.98934,1e-05,2.07401]
[1780160047570,49.42,73838.25,0.0,0.98933,1e-05,2.07585]
[1780160054559,49.42,73838.25,0.0,0.98933,1e-05,2.07594]
[1780160059596,49.42,73837.02,0.0,0.98932,1e-05,2.07758]
[1780160064632,49.42,73838.91,0.0,0.98934,1e-05,2.07523]
[1780160069667,49.42,73838.38,0.0,0.98933,1e-05,2.076]
[1780160074702,49.42,73839.28,0.0,0.98935,1e-05,2.0737]
[1780160081751,49.42,73840.35,0.0,0.98935,1e-05,2.07244]
[1780160087852,49.42,73842.61,0.0,0.98937,1e-05,2.06964]
[1780160093836,49.42,73843.75,0.0,0.98938,1e-05,2.06827]
[1780160101890,49.42,73845.06,0.0,0.98939,1e-05,2.06673]
[1780160106926,49.42,73846.71,0.0,0.9894,1e-05,2.06471]
[1780160112968,49.42,73847.34,0.0,0.9894,1e-05,2.06402]
[1780160118066,49.42,73847.09,0.0,0.9894,1e-05,2.06444]
[1780160124046,49.42,73846.69,0.0,0.9894,1e-05,2.06507]
[1780160130087,49.42,73846.86,0.0,0.9894,1e-05,2.06496]
[1780160137136,49.42,73847.34,0.0,0.98941,1e-05,2.06325]
[1780160142171,49.42,73847.43,0.0,0.98941,1e-05,2.06324]
[1780160148279,49.43,73847.46,0.0,0.98941,1e-05,2.06332]
[1780160155263,49.43,73846.77,0.0,0.9894,1e-05,2.06433]
[1780160161306,49.43,73847.71,0.0,0.98941,1e-05,2.06325]
[1780160168420,49.43,73847.51,0.0,0.9894,1e-05,2.06366]
[1780160174397,49.43,73847.81,0.0,0.98941,1e-05,2.0634]
[1780160179434,49.43,73847.79,0.0,0.98941,1e-05,2.06353]
[1780160185474,49.43,73847.58,0.0,0.9894,1e-05,2.06389]
[1780160191515,49.43,73847.08,0.0,0.9894,1e-05,2.06344]
[1780160197561,49.43,73847.01,0.0,0.9894,1e-05,2.06365]
[1780160206622,49.43,73847.55,0.0,0.98941,1e-05,2.06314]
[1780160211657,49.43,73848.19,0.0,0.98941,1e-05,2.06242]
[1780160216692,49.43,73848.37,0.0,0.98941,1e-05,2.06229]
[1780160221734,49.43,73848.77,0.0,0.98941,1e-05,2.06187]
[1780160228844,49.43,73849.16,0.0,0.98942,1e-05,2.0615]
[1780160234818,49.43,73849.07,0.0,0.98942,1e-05,2.06172]
[1780160239853,49.43,73849.16,0.0,0.98942,1e-05,2.06169]
[1780160244889,49.43,73849.39,0.0,0.98942,1e-05,2.0615]
[1780160250931,49.43,73849.44,0.0,0.98942,1e-05,2.06154]
[1780160257045,49.44,73849.9,0.0,0.98943,1e-05,2.05985]
[1780160264022,49.44,73850.46,0.0,0.98943,1e-05,2.05926]
[1780160269129,49.44,73848.79,0.0,0.98942,1e-05,2.06149]
[1780160279199,49.44,73845.06,0.0,0.98939,1e-05,2.06646]
[1780160285170,49.44,73843.36,0.0,0.98937,1e-05,2.06877]
[1780160290203,49.44,73842.0,0.0,0.98936,1e-05,2.07063]
[1780160296248,49.44,73840.74,0.0,0.98935,1e-05,2.07239]
[1780160304304,49.44,73840.2,0.0,0.98934,1e-05,2.07328]
[1780160309409,49.44,73838.72,0.0,0.98933,1e-05,2.07531]
[1780160318404,49.44,73840.72,0.0,0.98935,1e-05,2.07176]
[1780160324445,49.44,73842.38,0.0,0.98936,1e-05,2.06978]
[1780160329561,49.44,73844.37,0.0,0.98938,1e-05,2.06741]
[1780160335523,49.44,73846.59,0.0,0.98939,1e-05,2.06476]
[1780160340557,49.44,73846.37,0.0,0.98939,1e-05,2.0652]
[1780160346598,49.45,73846.28,0.0,0.98939,1e-05,2.0655]
[1780160355663,49.45,73847.51,0.0,0.9894,1e-05,2.0642]
[1780160361704,49.45,73847.73,0.0,0.9894,1e-05,2.0641]
[1780160367748,49.45,73848.05,0.0,0.9894,1e-05,2.06386]
[1780160372781,49.45,73848.12,0.0,0.98941,1e-05,2.06269]
[1780160379911,49.45,73848.52,0.0,0.98941,1e-05,2.06239]
[1780160385871,49.45,73848.85,0.0,0.98941,1e-05,2.06215]
[1780160395940,49.45,73848.85,0.0,0.98941,1e-05,2.06245]
[1780160400977,49.45,73849.09,0.0,0.98941,1e-05,2.06229]
[1780160404001,49.45,73837.93,0.0,0.98932,1e-05,2.07667]
[1780160405013,49.45,73842.66,0.0,0.98936,1e-05,2.0706]
[1780160410046,49.45,73844.64,0.0,0.98937,1e-05,2.06813]
[1780160412057,49.45,73838.4,0.0,0.98932,1e-05,2.07616]
[1780160417093,49.45,73836.82,0.0,0.98931,1e-05,2.07818]
[1780160422128,49.45,73834.76,0.0,0.9893,1e-05,2.08076]
[1780160427162,49.45,73835.97,0.0,0.98931,1e-05,2.07911]
[1780160432198,49.45,73835.6,0.0,0.98931,1e-05,2.07826]
[1780160433205,49.45,73830.55,0.0,0.98927,1e-05,2.08474]
[1780160435220,49.45,73828.95,0.0,0.98926,1e-05,2.08674]
[1780160440345,49.45,73828.27,0.0,0.98926,1e-05,2.08743]
[1780160447304,49.45,73827.67,0.0,0.98925,1e-05,2.08795]
[1780160453346,49.45,73827.65,0.0,0.98925,1e-05,2.08775]
[1780160460485,49.45,73827.51,0.0,0.98925,1e-05,2.08767]
[1780160462410,49.45,73837.99,0.0,0.98934,1e-05,2.0741]
[1780160463415,49.45,73843.74,0.0,0.98938,1e-05,2.06671]
[1780160464422,49.45,73845.01,0.0,0.98939,1e-05,2.06509]
[1780160469458,49.45,73845.29,0.0,0.98939,1e-05,2.06475]
[1780160474495,49.45,73846.5,0.0,0.9894,1e-05,2.06323]
[1780160479530,49.45,73846.55,0.0,0.9894,1e-05,2.0632]
[1780160484564,49.45,73846.23,0.0,0.9894,1e-05,2.06365]
[1780160489600,49.45,73844.08,0.0,0.98938,1e-05,2.06644]
[1780160494635,49.45,73842.8,0.0,0.98938,1e-05,2.06688]
[1780160500765,49.45,73841.42,0.0,0.98937,1e-05,2.06868]
[1780160506721,49.45,73841.64,0.0,0.98937,1e-05,2.06841]
[1780160512784,49.45,73841.36,0.0,0.98937,1e-05,2.06877]
[1780160517819,49.45,73839.63,0.0,0.98935,1e-05,2.07099]
[1780160522855,49.45,73842.11,0.0,0.98937,1e-05,2.0678]
[1780160527890,49.45,73843.49,0.0,0.98938,1e-05,2.06603]
[1780160532989,49.45,73845.55,0.0,0.9894,1e-05,2.06339]
[1780160536953,49.45,73849.35,0.0,0.98943,1e-05,2.05856]
[1780160538968,49.45,73841.79,0.0,0.98937,1e-05,2.06826]
[1780160540038,49.45,73838.82,0.0,0.98935,1e-05,2.07207]
[1780160541045,49.45,73838.73,0.0,0.98935,1e-05,2.07218]
[1780160547024,49.45,73840.01,0.0,0.98936,1e-05,2.0705]
[1780160552058,49.45,73846.27,0.0,0.98941,1e-05,2.06127]
[1780160557094,49.45,73846.79,0.0,0.98941,1e-05,2.06069]
[1780160562128,49.45,73845.71,0.0,0.98941,1e-05,2.06216]
[1780160566156,49.45,73851.08,0.0,0.98945,1e-05,2.05539]
[1780160569178,49.45,73852.69,0.0,0.98946,1e-05,2.05345]
[1780160574215,49.45,73855.09,0.0,0.98947,1e-05,2.05063]
[1780160581261,49.45,73853.42,0.0,0.98946,1e-05,2.05312]
[1780160589320,49.45,73850.55,0.0,0.98944,1e-05,2.057]
[1780160600461,49.45,73848.89,0.0,0.98942,1e-05,2.05912]
[1780160607447,49.46,73847.06,0.0,0.98941,1e-05,2.06174]
[1780160614496,49.46,73844.08,0.0,0.98939,1e-05,2.0646]
[1780160620601,49.46,73842.33,0.0,0.98937,1e-05,2.06708]
[1780160627587,49.46,73840.7,0.0,0.98936,1e-05,2.06945]
[1780160632621,49.46,73843.77,0.0,0.98938,1e-05,2.06573]
[1780160637656,49.46,73844.42,0.0,0.98939,1e-05,2.06513]
[1780160642692,49.46,73846.27,0.0,0.9894,1e-05,2.063]
[1780160647728,49.46,73842.01,0.0,0.98936,1e-05,2.06868]
[1780160652762,49.46,73842.7,0.0,0.98937,1e-05,2.06799]
[1780160657797,49.47,73842.55,0.0,0.98937,1e-05,2.06839]
[1780160663840,49.47,73841.49,0.0,0.98936,1e-05,2.07003]
[1780160669883,49.47,73841.08,0.0,0.98935,1e-05,2.07079]
[1780160674918,49.47,73841.42,0.0,0.98936,1e-05,2.06932]
[1780160676933,49.47,73836.17,0.0,0.98932,1e-05,2.07615]
[1780160677940,49.47,73822.3,0.0,0.98921,1e-05,2.09407]
[1780160678947,49.47,73824.82,0.0,0.98923,1e-05,2.09081]
[1780160684989,49.47,73828.14,0.0,0.98926,1e-05,2.08657]
[1780160691094,49.47,73829.82,0.0,0.98927,1e-05,2.08446]
[1780160697073,49.47,73830.62,0.0,0.98927,1e-05,2.08347]
[1780160699087,49.47,73836.98,0.0,0.98932,1e-05,2.0753]
[1780160700106,49.47,73841.52,0.0,0.98936,1e-05,2.0695]
[1780160701165,49.47,73846.59,0.0,0.9894,1e-05,2.06304]
[1780160704123,49.47,73846.22,0.0,0.98939,1e-05,2.06364]
[1780160711233,49.47,73843.53,0.0,0.98937,1e-05,2.06739]
[1780160714194,49.47,73833.94,0.0,0.9893,1e-05,2.07983]
[1780160715200,49.47,73833.29,0.0,0.98929,1e-05,2.08068]
[1780160720236,49.47,73832.94,0.0,0.98929,1e-05,2.08123]
[1780160725272,49.47,73834.59,0.0,0.9893,1e-05,2.07922]
[1780160730307,49.47,73835.1,0.0,0.9893,1e-05,2.07869]
[1780160736351,49.47,73835.19,0.0,0.98931,1e-05,2.07751]
[1780160742392,49.48,73835.27,0.0,0.98931,1e-05,2.07758]
[1780160743398,49.48,73828.92,0.0,0.98926,1e-05,2.08579]
[1780160744406,49.48,73827.51,0.0,0.98925,1e-05,2.08762]
[1780160749440,49.48,73827.09,0.0,0.98924,1e-05,2.08818]
[1780160752464,49.48,73822.54,0.0,0.98921,1e-05,2.09406]
[1780160757498,49.48,73824.15,0.0,0.98922,1e-05,2.0919]
[1780160765554,49.48,73825.08,0.0,0.98923,1e-05,2.09059]
[1780160770589,49.47,73825.22,0.0,0.98923,1e-05,2.09033]
[1780160775624,49.47,73817.66,0.0,0.98917,1e-05,2.1]
[1780160780665,49.47,73817.06,0.0,0.98917,1e-05,2.1006]
[1780160781729,49.47,73822.13,0.0,0.98921,1e-05,2.094]
[1780160783682,49.47,73823.56,0.0,0.98922,1e-05,2.0921]
[1780160788714,49.47,73821.78,0.0,0.98921,1e-05,2.09431]
[1780160793753,49.47,73820.63,0.0,0.98921,1e-05,2.09447]
[1780160795763,49.47,73812.52,0.0,0.98914,1e-05,2.10496]
[1780160796770,49.47,73811.44,0.0,0.98913,1e-05,2.10633]
[1780160801870,49.47,73810.1,0.0,0.98912,1e-05,2.10788]
[1780160807848,49.47,73810.75,0.0,0.98913,1e-05,2.10678]
[1780160812883,49.47,73811.37,0.0,0.98914,1e-05,2.10577]
[1780160818925,49.47,73812.08,0.0,0.98914,1e-05,2.1046]
[1780160823961,49.47,73812.2,0.0,0.98915,1e-05,2.10424]
[1780160825974,49.47,73806.45,0.0,0.9891,1e-05,2.11164]
[1780160831009,49.47,73805.92,0.0,0.9891,1e-05,2.11205]
[1780160836050,49.46,73807.7,0.0,0.98911,1e-05,2.10937]
[1780160838069,49.46,73802.57,0.0,0.98908,1e-05,2.11593]
[1780160843102,49.46,73798.45,0.0,0.98904,1e-05,2.12092]
[1780160848136,49.46,73799.92,0.0,0.98906,1e-05,2.11859]
[1780160852228,49.46,73805.22,0.0,0.98911,1e-05,2.11012]
[1780160854176,49.46,73805.85,0.0,0.98911,1e-05,2.10917]
[1780160856190,49.46,73799.22,0.0,0.98906,1e-05,2.1177]
[1780160857197,49.46,73795.93,0.0,0.98904,1e-05,2.12192]
[1780160862300,49.45,73797.2,0.0,0.98905,1e-05,2.11985]
[1780160869283,49.45,73796.88,0.0,0.98905,1e-05,2.1197]
[1780160874318,49.45,73796.96,0.0,0.98905,1e-05,2.11918]
[1780160879353,49.45,73791.12,0.0,0.98901,1e-05,2.1264]
[1780160884388,49.45,73791.6,0.0,0.98902,1e-05,2.12529]
[1780160889422,49.44,73793.61,0.0,0.98904,1e-05,2.12217]
[1780160894458,49.44,73797.38,0.0,0.98907,1e-05,2.11676]
[1780160897480,49.44,73802.61,0.0,0.98911,1e-05,2.10968]
[1780160902581,49.44,73803.06,0.0,0.98912,1e-05,2.1087]
[1780160908558,49.44,73802.52,0.0,0.98912,1e-05,2.10892]
[1780160913594,49.43,73806.86,0.0,0.98916,1e-05,2.10162]
[1780160919636,49.43,73809.03,0.0,0.98918,1e-05,2.09839]
[1780160924672,49.43,73809.28,0.0,0.98918,1e-05,2.09774]
[1780160931720,49.43,73811.99,0.0,0.98921,1e-05,2.09386]
[1780160936756,49.43,73810.79,0.0,0.9892,1e-05,2.09514]
[1780160941791,49.43,73810.85,0.0,0.9892,1e-05,2.09478]
[1780160946826,49.43,73810.65,0.0,0.9892,1e-05,2.09477]
[1780160951863,49.42,73810.88,0.0,0.9892,1e-05,2.0942]
[1780160956896,49.42,73811.1,0.0,0.98921,1e-05,2.09366]
[1780160961931,49.42,73811.2,0.0,0.98921,1e-05,2.09329]
[1780160966966,49.42,73809.36,0.0,0.9892,1e-05,2.09543]
[1780160972001,49.42,73807.4,0.0,0.98919,1e-05,2.0965]
[1780160978042,49.42,73806.53,0.0,0.98918,1e-05,2.09735]
[1780160983143,49.42,73804.74,0.0,0.98917,1e-05,2.09944]
[1780160989120,49.42,73804.23,0.0,0.98917,1e-05,2.09982]
[1780160994155,49.42,73803.25,0.0,0.98916,1e-05,2.10087]
[1780160999190,49.41,73802.61,0.0,0.98916,1e-05,2.10149]
[1780161005237,49.41,73801.94,0.0,0.98915,1e-05,2.10208]
[1780161011275,49.41,73801.48,0.0,0.98915,1e-05,2.10244]
[1780161017320,49.41,73799.22,0.0,0.98913,1e-05,2.10514]
[1780161022352,49.41,73799.01,0.0,0.98913,1e-05,2.10522]
[1780161027386,49.41,73794.95,0.0,0.9891,1e-05,2.11028]
[1780161032422,49.41,73794.48,0.0,0.98911,1e-05,2.10938]
[1780161041485,49.41,73790.48,0.0,0.98908,1e-05,2.11407]
[1780161046520,49.4,73792.06,0.0,0.98909,1e-05,2.11169]
[1780161053635,49.4,73793.03,0.0,0.9891,1e-05,2.10998]
[1780161063705,49.4,73795.48,0.0,0.98913,1e-05,2.10613]
[1780161067673,49.4,73800.6,0.0,0.98917,1e-05,2.09921]
[1780161073783,49.4,73803.35,0.0,0.98919,1e-05,2.09526]
[1780161083786,49.39,73803.61,0.0,0.9892,1e-05,2.09431]
[1780161088821,49.39,73808.81,0.0,0.98924,1e-05,2.08727]
[1780161093923,49.39,73819.84,0.0,0.98933,1e-05,2.07161]
[1780161094864,49.39,73819.84,0.0,0.98933,1e-05,2.07158]
[1780161099897,49.39,73816.24,0.0,0.98931,1e-05,2.07609]
[1780161104933,49.39,73814.11,0.0,0.98929,1e-05,2.07871]
[1780161110975,49.39,73812.31,0.0,0.98928,1e-05,2.08089]
[1780161119031,49.39,73810.38,0.0,0.98926,1e-05,2.0832]
[1780161124133,49.39,73807.12,0.0,0.98924,1e-05,2.08729]
[1780161130108,49.39,73807.12,0.0,0.98924,1e-05,2.08715]
[1780161136150,49.39,73804.28,0.0,0.98922,1e-05,2.09068]
[1780161141185,49.39,73803.48,0.0,0.98921,1e-05,2.0916]
[1780161147228,49.39,73802.43,0.0,0.98921,1e-05,2.09281]
[1780161152264,49.38,73808.49,0.0,0.98926,1e-05,2.08362]
[1780161157297,49.38,73812.3,0.0,0.98929,1e-05,2.07867]
[1780161162333,49.38,73812.56,0.0,0.98929,1e-05,2.07835]
[1780161167368,49.38,73812.26,0.0,0.98929,1e-05,2.07874]
[1780161172403,49.38,73808.71,0.0,0.98926,1e-05,2.08333]
[1780161176431,49.38,73799.5,0.0,0.98919,1e-05,2.09527]
[1780161177438,49.38,73797.06,0.0,0.98917,1e-05,2.0984]
[1780161182473,49.38,73797.69,0.0,0.98918,1e-05,2.09747]
[1780161186501,49.38,73803.6,0.0,0.98922,1e-05,2.08972]
[1780161188516,49.38,73808.26,0.0,0.98926,1e-05,2.08368]
[1780161193551,49.38,73806.99,0.0,0.98925,1e-05,2.08536]
[1780161198586,49.38,73806.75,0.0,0.98925,1e-05,2.08571]
[1780161203621,49.38,73805.57,0.0,0.98924,1e-05,2.0873]
[1780161208656,49.38,73804.94,0.0,0.98923,1e-05,2.08819]
[1780161213690,49.38,73804.55,0.0,0.98924,1e-05,2.08752]
[1780161219732,49.39,73803.98,0.0,0.98923,1e-05,2.08834]
[1780161224832,49.39,73802.5,0.0,0.98922,1e-05,2.09032]
[1780161230809,49.39,73802.34,0.0,0.98922,1e-05,2.09058]
[1780161236852,49.39,73801.85,0.0,0.98921,1e-05,2.09126]
[1780161242894,49.39,73801.71,0.0,0.98921,1e-05,2.09149]
[1780161248936,49.39,73802.51,0.0,0.98922,1e-05,2.09049]
[1780161255042,49.39,73804.04,0.0,0.98923,1e-05,2.08854]
[1780161263034,49.39,73804.04,0.0,0.98923,1e-05,2.08859]
[1780161268072,49.39,73804.53,0.0,0.98923,1e-05,2.08798]
[1780161273108,49.39,73804.53,0.0,0.98924,1e-05,2.08676]
[1780161278142,49.39,73803.77,0.0,0.98923,1e-05,2.08778]
[1780161285255,49.39,73803.14,0.0,0.98923,1e-05,2.08863]
[1780161291231,49.39,73803.14,0.0,0.98923,1e-05,2.08867]
[1780161298283,49.39,73801.63,0.0,0.98922,1e-05,2.09066]
[1780161301304,49.39,73811.78,0.0,0.98929,1e-05,2.07756]
[1780161302318,49.39,73811.78,0.0,0.98929,1e-05,2.07758]
[1780161303318,49.39,73810.87,0.0,0.98929,1e-05,2.07878]
[1780161308353,49.39,73815.67,0.0,0.98932,1e-05,2.07275]
[1780161309359,49.39,73820.14,0.0,0.98936,1e-05,2.06705]
[1780161310366,49.39,73825.36,0.0,0.9894,1e-05,2.06041]
[1780161312381,49.39,73830.05,0.0,0.98943,1e-05,2.05455]
[1780161317416,49.39,73837.65,0.0,0.98949,1e-05,2.04516]
[1780161322452,49.39,73842.17,0.0,0.98952,1e-05,2.03983]
[1780161323457,49.39,73854.92,0.0,0.98962,1e-05,2.02377]
[1780161324465,49.39,73855.31,0.0,0.98962,1e-05,2.02338]
[1780161325535,49.39,73860.46,0.0,0.98966,1e-05,2.017]
[1780161329504,49.4,73852.57,0.0,0.9896,1e-05,2.02741]
[1780161330508,49.4,73844.21,0.0,0.98953,1e-05,2.0381]
[1780161331513,49.4,73842.3,0.0,0.98952,1e-05,2.03938]
[1780161335610,49.4,73831.26,0.0,0.98944,1e-05,2.05373]
[1780161337556,49.4,73830.61,0.0,0.98943,1e-05,2.05466]
[1780161340582,49.4,73824.31,0.0,0.98938,1e-05,2.06285]
[1780161345679,49.4,73822.13,0.0,0.98936,1e-05,2.06576]
[1780161351655,49.4,73821.07,0.0,0.98936,1e-05,2.06725]
[1780161353668,49.4,73815.94,0.0,0.98932,1e-05,2.07388]
[1780161359709,49.4,73813.92,0.0,0.9893,1e-05,2.07653]
[1780161364746,49.4,73811.71,0.0,0.98928,1e-05,2.07944]
[1780161369781,49.4,73810.92,0.0,0.98928,1e-05,2.08052]
[1780161375889,49.4,73809.62,0.0,0.98926,1e-05,2.0823]
[1780161381865,49.4,73811.68,0.0,0.98928,1e-05,2.07976]
[1780161383879,49.4,73815.45,0.0,0.98931,1e-05,2.07496]
[1780161390926,49.4,73816.52,0.0,0.98932,1e-05,2.07384]
[1780161396029,49.41,73817.63,0.0,0.98933,1e-05,2.07136]
[1780161403012,49.41,73820.64,0.0,0.98935,1e-05,2.0677]
[1780161409054,49.41,73822.92,0.0,0.98937,1e-05,2.06496]
[1780161415096,49.41,73823.87,0.0,0.98937,1e-05,2.0639]
[1780161420133,49.41,73824.6,0.0,0.98938,1e-05,2.0631]
[1780161425165,49.41,73825.99,0.0,0.98939,1e-05,2.06145]
[1780161430200,49.41,73827.62,0.0,0.9894,1e-05,2.05948]
[1780161432214,49.41,73837.03,0.0,0.98947,1e-05,2.04752]
[1780161433221,49.41,73837.03,0.0,0.98947,1e-05,2.04757]
[1780161438256,49.41,73838.22,0.0,0.98948,1e-05,2.04628]
[1780161444298,49.41,73841.28,0.0,0.9895,1e-05,2.04265]
[1780161449334,49.41,73843.04,0.0,0.98952,1e-05,2.04063]
[1780161453364,49.41,73850.52,0.0,0.98958,1e-05,2.03014]
[1780161455376,49.41,73852.5,0.0,0.98959,1e-05,2.0277]
[1780161460411,49.42,73854.27,0.0,0.9896,1e-05,2.02577]
[1780161465447,49.42,73854.32,0.0,0.9896,1e-05,2.02604]
[1780161470481,49.42,73854.35,0.0,0.9896,1e-05,2.02632]
[1780161476595,49.42,73853.9,0.0,0.98959,1e-05,2.02727]
[1780161482566,49.42,73852.99,0.0,0.98959,1e-05,2.0288]
[1780161487601,49.42,73852.34,0.0,0.98958,1e-05,2.02993]
[1780161492635,49.43,73852.17,0.0,0.98958,1e-05,2.03044]
[1780161497671,49.43,73848.76,0.0,0.98955,1e-05,2.03505]
[1780161502705,49.43,73844.93,0.0,0.98952,1e-05,2.04015]
[1780161507742,49.43,73842.93,0.0,0.9895,1e-05,2.04292]
[1780161512776,49.43,73844.8,0.0,0.98952,1e-05,2.0395]
[1780161519828,49.43,73846.41,0.0,0.98953,1e-05,2.03772]
[1780161520834,49.43,73837.36,0.0,0.98946,1e-05,2.04926]
[1780161521840,49.43,73834.34,0.0,0.98944,1e-05,2.05313]
[1780161526946,49.43,73826.95,0.0,0.98938,1e-05,2.06263]
[1780161532917,49.43,73825.92,0.0,0.98937,1e-05,2.06399]
[1780161539967,49.43,73824.16,0.0,0.98936,1e-05,2.0663]
[1780161543995,49.43,73816.28,0.0,0.9893,1e-05,2.07646]
[1780161546009,49.43,73813.73,0.0,0.98928,1e-05,2.07974]
[1780161551044,49.43,73811.55,0.0,0.98926,1e-05,2.08252]
[1780161554065,49.43,73814.45,0.0,0.98928,1e-05,2.07879]
[1780161556078,49.43,73819.55,0.0,0.98932,1e-05,2.07225]
[1780161562203,49.43,73818.7,0.0,0.98932,1e-05,2.07346]
[1780161570178,49.43,73820.82,0.0,0.98933,1e-05,2.07088]
[1780161576219,49.43,73822.76,0.0,0.98935,1e-05,2.06727]
[1780161581255,49.43,73823.08,0.0,0.98935,1e-05,2.06699]
[1780161586290,49.43,73821.25,0.0,0.98934,1e-05,2.06947]
[1780161592413,49.44,73819.9,0.0,0.98933,1e-05,2.07137]
[1780161600388,49.44,73819.0,0.0,0.98932,1e-05,2.07274]
[1780161602483,49.44,73828.43,0.0,0.98939,1e-05,2.0607]
[1780161604421,49.44,73833.2,0.0,0.98943,1e-05,2.05468]
[1780161609453,49.44,73834.84,0.0,0.98944,1e-05,2.05289]
[1780161615495,49.44,73835.83,0.0,0.98944,1e-05,2.05201]
[1780161620530,49.44,73834.32,0.0,0.98943,1e-05,2.05425]
[1780161625566,49.44,73838.33,0.0,0.98946,1e-05,2.04945]
[1780161627581,49.44,73842.25,0.0,0.98949,1e-05,2.04462]
[1780161632693,49.45,73854.27,0.0,0.98958,1e-05,2.02859]
[1780161634628,49.45,73855.16,0.0,0.98959,1e-05,2.02767]
[1780161638664,49.45,73860.77,0.0,0.98963,1e-05,2.02104]
[1780161643698,49.45,73864.95,0.0,0.98966,1e-05,2.01636]
[1780161644705,49.45,73871.19,0.0,0.9897,1e-05,2.00864]
[1780161645713,49.45,73872.22,0.0,0.98971,1e-05,2.00735]
[1780161650747,49.46,73878.98,0.0,0.98976,1e-05,1.99956]
[1780161654775,49.46,73884.55,0.0,0.9898,1e-05,1.99319]
[1780161659809,49.46,73885.96,0.0,0.9898,1e-05,1.99217]
[1780161664848,49.47,73892.21,0.0,0.98984,1e-05,1.98517]
[1780161670889,49.47,73893.69,0.0,0.98985,1e-05,1.98426]
[1780161681970,49.48,73898.41,0.0,0.98987,1e-05,1.98023]
[1780161687005,49.48,73901.25,0.0,0.98989,1e-05,1.97745]
[1780161692041,49.48,73901.63,0.0,0.9899,1e-05,1.97652]
[1780161697076,49.49,73901.57,0.0,0.98989,1e-05,1.97734]
[1780161702111,49.49,73897.54,0.0,0.98986,1e-05,1.98306]
[1780161707146,49.5,73893.78,0.0,0.98982,1e-05,1.98845]
[1780161712183,49.5,73895.8,0.0,0.98984,1e-05,1.98666]
[1780161718224,49.5,73892.58,0.0,0.98981,1e-05,1.99151]
[1780161722254,49.51,73901.0,0.0,0.98987,1e-05,1.98162]
[1780161723331,49.51,73919.89,0.0,0.99,1e-05,1.95851]
[1780161724268,49.51,73919.89,0.0,0.99,1e-05,1.9587]
[1780161729303,49.51,73922.75,0.0,0.99002,1e-05,1.95616]
[1780161732325,49.51,73928.53,0.0,0.99006,1e-05,1.94968]
[1780161735351,49.52,73937.59,0.0,0.99012,1e-05,1.93926]
[1780161736358,49.52,73938.75,0.0,0.99013,1e-05,1.93807]
[1780161741392,49.52,73939.34,0.0,0.99012,1e-05,1.93847]
[1780161746428,49.53,73942.19,0.0,0.99014,1e-05,1.93612]
[1780161751464,49.53,73942.1,0.0,0.99014,1e-05,1.93618]
[1780161753477,49.54,73928.06,0.0,0.99003,1e-05,1.95371]
[1780161754485,49.54,73927.19,0.0,0.99002,1e-05,1.95497]
[1780161758512,49.54,73922.61,0.0,0.98999,1e-05,1.96133]
[1780161763612,49.55,73924.12,0.0,0.98999,1e-05,1.96036]
[1780161769588,49.55,73919.27,0.0,0.98995,1e-05,1.96736]
[1780161774623,49.55,73916.4,0.0,0.98993,1e-05,1.97168]
[1780161779658,49.56,73915.82,0.0,0.98992,1e-05,1.97318]
[1780161785702,49.56,73910.76,0.0,0.98987,1e-05,1.98031]
[1780161790735,49.57,73908.81,0.0,0.98986,1e-05,1.98342]
[1780161795771,49.57,73907.92,0.0,0.98984,1e-05,1.98521]
[1780161803894,49.57,73907.85,0.0,0.98984,1e-05,1.98638]
[1780161809870,49.58,73909.16,0.0,0.98984,1e-05,1.98557]
[1780161814907,49.58,73909.99,0.0,0.98985,1e-05,1.98403]
[1780161822964,49.59,73909.72,0.0,0.98984,1e-05,1.98548]
[1780161830012,49.59,73908.33,0.0,0.98983,1e-05,1.98815]
[1780161835158,49.59,73908.12,0.0,0.98982,1e-05,1.98922]
[1780161841091,49.6,73908.15,0.0,0.98982,1e-05,1.98998]
[1780161848138,49.6,73908.43,0.0,0.98981,1e-05,1.99055]
[1780161854181,49.61,73908.36,0.0,0.98981,1e-05,1.99142]
[1780161859216,49.61,73908.91,0.0,0.98981,1e-05,1.99139]
[1780161862241,49.61,73915.06,0.0,0.98985,1e-05,1.98417]
[1780161863245,49.61,73913.95,0.0,0.98984,1e-05,1.98568]
[1780161864251,49.61,73906.75,0.0,0.98979,1e-05,1.99474]
[1780161865368,49.61,73905.48,0.0,0.98978,1e-05,1.99645]
[1780161871300,49.62,73908.97,0.0,0.9898,1e-05,1.99165]
[1780161876334,49.62,73908.3,0.0,0.9898,1e-05,1.99312]
[1780161882376,49.62,73908.36,0.0,0.98979,1e-05,1.99379]
[1780161885509,49.62,73913.63,0.0,0.98983,1e-05,1.98763]
[1780161888420,49.63,73915.82,0.0,0.98984,1e-05,1.98532]
[1780161893455,49.63,73919.22,0.0,0.98986,1e-05,1.98182]
[1780161897482,49.63,73924.35,0.0,0.9899,1e-05,1.97608]
[1780161902520,49.64,73922.65,0.0,0.98988,1e-05,1.97893]
[1780161908562,49.64,73923.66,0.0,0.98988,1e-05,1.97857]
[1780161910577,49.64,73916.89,0.0,0.98983,1e-05,1.98723]
[1780161911585,49.64,73915.07,0.0,0.98982,1e-05,1.98962]
[1780161917627,49.65,73914.19,0.0,0.98981,1e-05,1.99148]
[1780161923668,49.65,73910.66,0.0,0.98978,1e-05,1.9966]
[1780161925790,49.65,73905.52,0.0,0.98974,1e-05,2.00322]
[1780161931725,49.65,73905.17,0.0,0.98974,1e-05,2.00307]
[1780161939781,49.66,73905.32,0.0,0.98973,1e-05,2.00369]
[1780161944816,49.66,73906.05,0.0,0.98974,1e-05,2.00327]
[1780161950857,49.66,73906.36,0.0,0.98973,1e-05,2.00346]
[1780161956003,49.67,73903.71,0.0,0.98971,1e-05,2.00724]
[1780161961934,49.67,73902.12,0.0,0.9897,1e-05,2.00972]
[1780161966970,49.67,73901.47,0.0,0.98969,1e-05,2.01093]
[1780161972008,49.67,73902.06,0.0,0.98969,1e-05,2.01057]
[1780161977039,49.67,73902.05,0.0,0.98969,1e-05,2.01095]
[1780161984088,49.68,73902.61,0.0,0.98969,1e-05,2.01076]
[1780161991137,49.68,73902.58,0.0,0.98969,1e-05,2.01008]
[1780161996284,49.68,73891.18,0.0,0.98961,1e-05,2.02476]
[1780162002217,49.68,73887.56,0.0,0.98958,1e-05,2.02953]
[1780162006355,49.68,73876.86,0.0,0.98949,1e-05,2.04324]
[1780162009271,49.68,73875.38,0.0,0.98948,1e-05,2.04519]
[1780162014308,49.68,73874.79,0.0,0.98948,1e-05,2.04603]
[1780162019345,49.68,73873.9,0.0,0.98947,1e-05,2.04731]
[1780162024385,49.68,73883.85,0.0,0.98954,1e-05,2.03489]
[1780162025387,49.68,73885.5,0.0,0.98956,1e-05,2.03287]
[1780162030423,49.69,73888.82,0.0,0.98958,1e-05,2.02901]
[1780162035459,49.69,73887.94,0.0,0.98957,1e-05,2.03043]
[1780162040493,49.69,73888.76,0.0,0.98958,1e-05,2.02972]
[1780162041501,49.69,73881.3,0.0,0.98952,1e-05,2.03918]
[1780162042507,49.69,73879.52,0.0,0.9895,1e-05,2.04148]
[1780162043514,49.69,73886.56,0.0,0.98956,1e-05,2.03264]
[1780162044521,49.69,73889.68,0.0,0.98958,1e-05,2.02878]
[1780162049557,49.69,73884.35,0.0,0.98954,1e-05,2.03583]
[1780162052578,49.69,73885.0,0.0,0.98955,1e-05,2.03396]
[1780162058625,49.69,73885.34,0.0,0.98955,1e-05,2.03388]
[1780162064668,49.7,73886.71,0.0,0.98956,1e-05,2.0325]
[1780162070709,49.7,73886.99,0.0,0.98956,1e-05,2.0325]
[1780162077759,49.7,73887.45,0.0,0.98956,1e-05,2.03232]
[1780162082793,49.7,73889.19,0.0,0.98957,1e-05,2.03042]
[1780162087828,49.7,73889.38,0.0,0.98957,1e-05,2.03048]
[1780162092864,49.7,73882.51,0.0,0.98952,1e-05,2.03944]
[1780162093872,49.7,73881.33,0.0,0.98951,1e-05,2.04097]
[1780162098906,49.7,73879.36,0.0,0.98949,1e-05,2.04364]
[1780162103942,49.7,73878.45,0.0,0.98948,1e-05,2.04498]
[1780162108976,49.71,73878.63,0.0,0.98948,1e-05,2.04493]
[1780162111997,49.71,73873.5,0.0,0.98945,1e-05,2.05031]
[1780162117128,49.71,73867.55,0.0,0.9894,1e-05,2.05801]
[1780162121061,49.71,73867.35,0.0,0.9894,1e-05,2.05833]
[1780162126097,49.71,73858.81,0.0,0.98933,1e-05,2.06929]
[1780162127198,49.71,73854.32,0.0,0.9893,1e-05,2.07503]
[1780162133146,49.71,73856.39,0.0,0.98932,1e-05,2.07229]
[1780162138181,49.71,73858.94,0.0,0.98934,1e-05,2.06895]
[1780162143226,49.71,73863.25,0.0,0.98937,1e-05,2.06339]
[1780162148262,49.71,73866.86,0.0,0.9894,1e-05,2.05878]
[1780162153301,49.71,73867.61,0.0,0.9894,1e-05,2.05782]
[1780162157409,49.71,73873.5,0.0,0.98945,1e-05,2.05034]
[1780162163371,49.71,73875.02,0.0,0.98946,1e-05,2.04849]
[1780162168403,49.71,73873.08,0.0,0.98944,1e-05,2.05104]
[1780162173438,49.71,73871.99,0.0,0.98944,1e-05,2.05128]
[1780162174445,49.71,73856.47,0.0,0.98932,1e-05,2.07107]
[1780162175453,49.71,73851.36,0.0,0.98928,1e-05,2.0776]
[1780162176459,49.71,73849.7,0.0,0.98927,1e-05,2.07967]
[1780162181495,49.71,73851.15,0.0,0.98928,1e-05,2.07763]
[1780162186529,49.71,73852.87,0.0,0.9893,1e-05,2.07525]
[1780162191566,49.7,73855.48,0.0,0.98932,1e-05,2.07172]
[1780162196600,49.7,73859.2,0.0,0.98935,1e-05,2.0668]
[1780162201652,49.7,73860.33,0.0,0.98936,1e-05,2.06523]
[1780162202659,49.7,73855.1,0.0,0.98932,1e-05,2.07191]
[1780162204677,49.7,73854.22,0.0,0.98931,1e-05,2.07289]
[1780162207763,49.7,73839.39,0.0,0.9892,1e-05,2.09185]
[1780162209710,49.7,73832.62,0.0,0.98914,1e-05,2.10042]
[1780162211725,49.7,73826.8,0.0,0.9891,1e-05,2.10777]
[1780162216761,49.7,73812.39,0.0,0.98899,1e-05,2.12605]
[1780162217769,49.7,73807.73,0.0,0.98895,1e-05,2.13202]
[1780162221805,49.7,73796.38,0.0,0.98886,1e-05,2.14642]
[1780162222808,49.69,73795.44,0.0,0.98886,1e-05,2.1475]
[1780162225829,49.69,73801.17,0.0,0.98891,1e-05,2.13951]
[1780162226838,49.69,73792.96,0.0,0.98884,1e-05,2.15017]
[1780162227906,49.69,73791.15,0.0,0.98883,1e-05,2.1524]
[1780162233885,49.69,73792.12,0.0,0.98885,1e-05,2.14887]
[1780162234892,49.69,73787.06,0.0,0.98881,1e-05,2.15539]
[1780162236910,49.68,73793.69,0.0,0.98886,1e-05,2.1463]
[1780162237978,49.68,73783.26,0.0,0.98878,1e-05,2.15992]
[1780162239928,49.68,73782.93,0.0,0.98878,1e-05,2.16]
[1780162244963,49.68,73781.01,0.0,0.98877,1e-05,2.16162]
[1780162246976,49.68,73774.99,0.0,0.98872,1e-05,2.16924]
[1780162252016,49.67,73780.34,0.0,0.98877,1e-05,2.16117]
[1780162253023,49.67,73786.17,0.0,0.98882,1e-05,2.15328]
[1780162254028,49.67,73794.18,0.0,0.98889,1e-05,2.14254]
[1780162255038,49.67,73791.55,0.0,0.98887,1e-05,2.14586]
[1780162260069,49.67,73792.33,0.0,0.98888,1e-05,2.14405]
[1780162265112,49.66,73795.14,0.0,0.9889,1e-05,2.13942]
[1780162266118,49.66,73786.97,0.0,0.98884,1e-05,2.15018]
[1780162268195,49.66,73780.71,0.0,0.98879,1e-05,2.15811]
[1780162272159,49.66,73788.98,0.0,0.98886,1e-05,2.14645]
[1780162273167,49.66,73788.88,0.0,0.98886,1e-05,2.14642]
[1780162278265,49.65,73788.34,0.0,0.98886,1e-05,2.14634]
[1780162284242,49.65,73787.35,0.0,0.98886,1e-05,2.1467]
[1780162289278,49.65,73786.66,0.0,0.98886,1e-05,2.14683]
[1780162293305,49.64,73781.47,0.0,0.98883,1e-05,2.15179]
[1780162298408,49.64,73781.43,0.0,0.98883,1e-05,2.15102]
[1780162304382,49.63,73782.19,0.0,0.98884,1e-05,2.14907]
[1780162309417,49.63,73780.16,0.0,0.98883,1e-05,2.15097]
[1780162314453,49.63,73785.35,0.0,0.98888,1e-05,2.14333]
[1780162316469,49.63,73787.72,0.0,0.9889,1e-05,2.13993]
[1780162317476,49.63,73799.61,0.0,0.989,1e-05,2.12419]
[1780162318557,49.62,73802.67,0.0,0.98902,1e-05,2.12008]
[1780162323518,49.62,73808.97,0.0,0.98907,1e-05,2.11137]
[1780162326538,49.62,73810.33,0.0,0.98909,1e-05,2.10934]
[1780162328627,49.62,73803.68,0.0,0.98903,1e-05,2.11785]
[1780162330572,49.62,73802.14,0.0,0.98902,1e-05,2.11968]
[1780162331575,49.62,73779.73,0.0,0.98884,1e-05,2.14887]
[1780162332582,49.62,73773.67,0.0,0.9888,1e-05,2.15689]
[1780162333589,49.62,73773.77,0.0,0.9888,1e-05,2.15659]
[1780162338696,49.61,73777.44,0.0,0.98883,1e-05,2.1509]
[1780162344666,49.61,73777.25,0.0,0.98884,1e-05,2.15023]
[1780162350709,49.6,73779.47,0.0,0.98887,1e-05,2.14451]
[1780162355746,49.59,73777.97,0.0,0.98887,1e-05,2.1439]
[1780162360781,49.59,73776.67,0.0,0.98887,1e-05,2.14492]
[1780162365818,49.58,73775.0,0.0,0.98886,1e-05,2.14641]
[1780162370863,49.58,73759.43,0.0,0.98874,1e-05,2.16619]
[1780162371871,49.58,73752.49,0.0,0.98868,1e-05,2.17527]
[1780162373885,49.58,73750.16,0.0,0.98866,1e-05,2.17819]
[1780162378985,49.57,73754.94,0.0,0.98872,1e-05,2.16931]
[1780162381947,49.57,73749.74,0.0,0.98868,1e-05,2.17586]
[1780162383959,49.56,73750.79,0.0,0.9887,1e-05,2.17258]
[1780162389061,49.54,73731.86,0.0,0.98856,1e-05,2.1946]
[1780162390011,49.54,73731.86,0.0,0.98856,1e-05,2.19418]
[1780162392057,49.54,73742.64,0.0,0.98866,1e-05,2.17925]
[1780162394051,49.54,73742.96,0.0,0.98866,1e-05,2.17841]
[1780162399133,49.52,73742.36,0.0,0.98868,1e-05,2.17497]
[1780162402107,49.51,73749.44,0.0,0.98875,1e-05,2.16301]
[1780162403114,49.5,73751.54,0.0,0.98878,1e-05,2.1594]
[1780162408150,49.49,73753.82,0.0,0.98882,1e-05,2.15232]
[1780162409206,49.48,73763.12,0.0,0.9889,1e-05,2.13922]
[1780162410175,49.48,73762.89,0.0,0.9889,1e-05,2.13874]
[1780162412186,49.47,73775.39,0.0,0.98902,1e-05,2.11951]
[1780162413193,49.47,73775.39,0.0,0.98902,1e-05,2.11878]
[1780162416213,49.46,73765.51,0.0,0.98895,1e-05,2.12955]
[1780162417221,49.45,73763.28,0.0,0.98894,1e-05,2.13174]
[1780162423262,49.44,73765.19,0.0,0.98898,1e-05,2.12599]
[1780162426283,49.44,73775.57,0.0,0.98906,1e-05,2.11207]
[1780162431319,49.44,73769.59,0.0,0.98902,1e-05,2.11945]
[1780162434340,49.43,73775.06,0.0,0.98907,1e-05,2.11135]
[1780162439422,49.42,73768.17,0.0,0.98902,1e-05,2.11867]
[1780162440382,49.42,73768.17,0.0,0.98902,1e-05,2.11857]
[1780162445416,49.41,73769.27,0.0,0.98905,1e-05,2.11408]
[1780162450451,49.4,73772.21,0.0,0.98909,1e-05,2.10724]
[1780162453473,49.39,73782.99,0.0,0.98918,1e-05,2.09169]
[1780162454480,49.39,73784.31,0.0,0.9892,1e-05,2.08929]
[1780162459562,49.37,73784.54,0.0,0.98922,1e-05,2.0856]
[1780162465557,49.35,73783.58,0.0,0.98924,1e-05,2.08283]
[1780162470591,49.35,73782.13,0.0,0.98923,1e-05,2.08391]
[1780162475626,49.35,73782.15,0.0,0.98924,1e-05,2.08248]
[1780162480662,49.35,73782.32,0.0,0.98924,1e-05,2.08213]
[1780162486751,49.35,73781.09,0.0,0.98923,1e-05,2.08358]
[1780162492748,49.35,73779.46,0.0,0.98922,1e-05,2.08555]
[1780162497781,49.35,73779.88,0.0,0.98922,1e-05,2.08488]
[1780162502819,49.33,73780.06,0.0,0.98924,1e-05,2.08136]
[1780162507853,49.32,73783.68,0.0,0.98929,1e-05,2.07343]
[1780162513895,49.3,73785.18,0.0,0.98932,1e-05,2.06767]
[1780162515962,49.29,73796.14,0.0,0.98942,1e-05,2.05233]
[1780162519942,49.28,73796.18,0.0,0.98943,1e-05,2.04986]
[1780162524976,49.27,73798.07,0.0,0.98946,1e-05,2.04448]
[1780162530012,49.25,73799.46,0.0,0.98949,1e-05,2.03982]
[1780162535046,49.24,73800.72,0.0,0.98952,1e-05,2.03414]
[1780162536103,49.24,73792.87,0.0,0.98947,1e-05,2.0436]
[1780162539075,49.23,73791.12,0.0,0.98946,1e-05,2.04413]
[1780162544114,49.21,73789.84,0.0,0.98947,1e-05,2.0423]
[1780162549146,49.2,73788.8,0.0,0.98948,1e-05,2.04076]
[1780162554181,49.19,73787.12,0.0,0.98949,1e-05,2.04007]
[1780162559217,49.18,73786.36,0.0,0.98949,1e-05,2.03885]
[1780162565258,49.18,73786.3,0.0,0.98949,1e-05,2.03931]
[1780162570294,49.18,73774.18,0.0,0.9894,1e-05,2.05516]
[1780162571301,49.18,73771.11,0.0,0.98937,1e-05,2.05915]
[1780162573315,49.18,73765.71,0.0,0.98933,1e-05,2.06618]
[1780162578350,49.18,73766.79,0.0,0.98934,1e-05,2.06487]
[1780162583389,49.18,73769.23,0.0,0.98936,1e-05,2.06182]
[1780162588420,49.18,73770.95,0.0,0.98937,1e-05,2.0597]
[1780162594462,49.18,73771.45,0.0,0.98938,1e-05,2.05795]
[1780162599498,49.18,73771.63,0.0,0.98938,1e-05,2.05784]
[1780162604533,49.18,73772.52,0.0,0.98938,1e-05,2.0568]
[1780162611585,49.19,73772.95,0.0,0.98939,1e-05,2.05643]
[1780162614604,49.19,73766.86,0.0,0.98934,1e-05,2.06434]
[1780162620648,49.19,73768.45,0.0,0.98935,1e-05,2.06235]
[1780162623669,49.19,73763.37,0.0,0.98931,1e-05,2.06893]
[1780162625681,49.19,73768.9,0.0,0.98935,1e-05,2.06179]
[1780162630716,49.19,73770.87,0.0,0.98937,1e-05,2.05933]
[1780162635751,49.19,73773.84,0.0,0.98939,1e-05,2.0556]
[1780162640787,49.19,73775.87,0.0,0.98941,1e-05,2.05309]
[1780162645822,49.19,73780.62,0.0,0.98944,1e-05,2.04713]
[1780162650856,49.19,73781.97,0.0,0.98945,1e-05,2.04558]
[1780162655891,49.19,73785.11,0.0,0.98948,1e-05,2.04056]
[1780162660927,49.19,73783.12,0.0,0.98947,1e-05,2.04336]
[1780162661933,49.19,73797.18,0.0,0.98957,1e-05,2.02548]
[1780162662940,49.19,73801.33,0.0,0.9896,1e-05,2.0203]
[1780162664954,49.19,73811.28,0.0,0.98968,1e-05,2.0079]
[1780162665961,49.19,73812.86,0.0,0.98969,1e-05,2.00603]
[1780162670996,49.2,73810.44,0.0,0.98967,1e-05,2.00966]
[1780162676039,49.2,73809.71,0.0,0.98966,1e-05,2.01115]
[1780162682077,49.2,73808.55,0.0,0.98965,1e-05,2.01329]
[1780162687161,49.2,73807.76,0.0,0.98964,1e-05,2.01484]
[1780162694162,49.21,73807.21,0.0,0.98963,1e-05,2.0163]
[1780162700204,49.21,73807.8,0.0,0.98963,1e-05,2.01619]
[1780162705239,49.21,73807.29,0.0,0.98962,1e-05,2.0174]
[1780162710276,49.22,73806.6,0.0,0.98961,1e-05,2.01895]
[1780162715311,49.22,73805.75,0.0,0.98961,1e-05,2.01937]
[1780162721353,49.22,73806.39,0.0,0.98961,1e-05,2.01922]
[1780162726386,49.22,73806.5,0.0,0.98961,1e-05,2.01964]
[1780162731424,49.23,73806.88,0.0,0.98961,1e-05,2.01974]
[1780162736460,49.23,73807.56,0.0,0.98961,1e-05,2.01948]
[1780162741497,49.23,73805.66,0.0,0.98959,1e-05,2.02249]
[1780162746530,49.24,73804.87,0.0,0.98958,1e-05,2.02409]
[1780162752572,49.24,73804.02,0.0,0.98957,1e-05,2.02589]
[1780162757657,49.24,73803.61,0.0,0.98956,1e-05,2.027]
[1780162764657,49.24,73804.36,0.0,0.98957,1e-05,2.02605]
[1780162769691,49.24,73806.9,0.0,0.98959,1e-05,2.02282]
[1780162770703,49.24,73813.17,0.0,0.98964,1e-05,2.01489]
[1780162771707,49.24,73818.65,0.0,0.98968,1e-05,2.00676]
[1780162776741,49.24,73820.76,0.0,0.9897,1e-05,2.0041]
[1780162781779,49.24,73824.19,0.0,0.98973,1e-05,1.99979]
[1780162786814,49.24,73823.21,0.0,0.98972,1e-05,2.00102]
[1780162791849,49.24,73824.59,0.0,0.98973,1e-05,1.99929]
[1780162797942,49.24,73823.26,0.0,0.98972,1e-05,2.00096]
[1780162803933,49.24,73821.95,0.0,0.98971,1e-05,2.0026]
[1780162811991,49.24,73820.14,0.0,0.9897,1e-05,2.00488]
[1780162817025,49.24,73819.5,0.0,0.98969,1e-05,2.00569]
[1780162822060,49.24,73819.56,0.0,0.98969,1e-05,2.00561]
[1780162827097,49.24,73821.59,0.0,0.98971,1e-05,2.00306]
[1780162834144,49.24,73824.21,0.0,0.98973,1e-05,1.99856]
[1780162837167,49.24,73822.71,0.0,0.98972,1e-05,2.00044]
[1780162842203,49.24,73824.76,0.0,0.98974,1e-05,1.99787]
[1780162848245,49.24,73824.22,0.0,0.98973,1e-05,1.99854]
[1780162856351,49.24,73822.86,0.0,0.98972,1e-05,2.00025]
[1780162862344,49.24,73826.16,0.0,0.98975,1e-05,1.99611]
[1780162868385,49.24,73830.6,0.0,0.98978,1e-05,1.99054]
[1780162873420,49.24,73836.41,0.0,0.98982,1e-05,1.98328]
[1780162878455,49.24,73838.67,0.0,0.98984,1e-05,1.98046]
[1780162880476,49.24,73844.45,0.0,0.98988,1e-05,1.97327]
[1780162884503,49.24,73847.73,0.0,0.98991,1e-05,1.9692]
[1780162889539,49.24,73848.56,0.0,0.98992,1e-05,1.96817]
[1780162894575,49.24,73849.42,0.0,0.98993,1e-05,1.96591]
[1780162899608,49.24,73850.78,0.0,0.98994,1e-05,1.96422]
[1780162906657,49.24,73849.49,0.0,0.98993,1e-05,1.96582]
[1780162911692,49.24,73850.36,0.0,0.98993,1e-05,1.96474]
[1780162917778,49.24,73851.97,0.0,0.98995,1e-05,1.96275]
[1780162923782,49.24,73853.92,0.0,0.98996,1e-05,1.96034]
[1780162930832,49.24,73854.46,0.0,0.98997,1e-05,1.95967]
[1780162936872,49.24,73854.82,0.0,0.98997,1e-05,1.95923]
[1780162942915,49.24,73854.03,0.0,0.98996,1e-05,1.9602]
[1780162947988,49.24,73853.34,0.0,0.98996,1e-05,1.96106]
[1780162956010,49.24,73853.34,0.0,0.98996,1e-05,1.95987]
[1780162962052,49.24,73852.43,0.0,0.98996,1e-05,1.96099]
[1780162968148,49.24,73851.92,0.0,0.98995,1e-05,1.96162]
[1780162975144,49.24,73851.75,0.0,0.98995,1e-05,1.96183]
[1780162981186,49.24,73851.0,0.0,0.98995,1e-05,1.96276]
[1780162986219,49.24,73851.14,0.0,0.98995,1e-05,1.96259]
[1780162991255,49.24,73852.88,0.0,0.98996,1e-05,1.96043]
[1780162996345,49.24,73853.72,0.0,0.98997,1e-05,1.9594]
[1780163006417,49.24,73852.83,0.0,0.98996,1e-05,1.9605]
[1780163012402,49.24,73852.35,0.0,0.98996,1e-05,1.9599]
[1780163018444,49.24,73852.39,0.0,0.98996,1e-05,1.95985]
[1780163023478,49.24,73850.29,0.0,0.98995,1e-05,1.96245]
[1780163029523,49.24,73850.26,0.0,0.98995,1e-05,1.96248]
[1780163035566,49.24,73851.08,0.0,0.98995,1e-05,1.96147]
[1780163038586,49.24,73856.34,0.0,0.98999,1e-05,1.95497]
[1780163042616,49.24,73856.05,0.0,0.98999,1e-05,1.95533]
[1780163047654,49.24,73855.8,0.0,0.98999,1e-05,1.95564]
[1780163052691,49.24,73856.58,0.0,0.98999,1e-05,1.95468]
[1780163058730,49.24,73857.74,0.0,0.99,1e-05,1.95325]
[1780163065781,49.24,73859.28,0.0,0.99001,1e-05,1.95135]
[1780163070817,49.24,73861.16,0.0,0.99003,1e-05,1.94903]
[1780163075851,49.24,73862.54,0.0,0.99004,1e-05,1.94615]
[1780163080887,49.24,73862.65,0.0,0.99004,1e-05,1.94602]
[1780163085927,49.24,73869.14,0.0,0.99009,1e-05,1.93805]
[1780163088948,49.24,73869.24,0.0,0.99009,1e-05,1.93793]
[1780163093984,49.24,73868.95,0.0,0.99009,1e-05,1.93829]
[1780163099018,49.24,73869.4,0.0,0.99009,1e-05,1.93773]
[1780163104078,49.24,73869.31,0.0,0.99009,1e-05,1.93784]
[1780163109115,49.24,73873.56,0.0,0.99012,1e-05,1.93265]
[1780163114150,49.24,73872.27,0.0,0.99011,1e-05,1.93422]
[1780163119185,49.24,73871.85,0.0,0.99011,1e-05,1.93474]
[1780163124219,49.24,73871.26,0.0,0.99011,1e-05,1.93546]
[1780163129255,49.24,73871.1,0.0,0.99011,1e-05,1.93565]
[1780163134291,49.24,73871.07,0.0,0.99011,1e-05,1.93451]
[1780163137338,49.24,73878.33,0.0,0.99016,1e-05,1.92565]
[1780163142346,49.24,73879.0,0.0,0.99017,1e-05,1.92483]
[1780163147409,49.24,73879.72,0.0,0.99017,1e-05,1.92395]
[1780163152428,49.24,73879.98,0.0,0.99018,1e-05,1.92364]
[1780163157481,49.24,73879.69,0.0,0.99017,1e-05,1.92399]
[1780163162499,49.24,73881.35,0.0,0.99019,1e-05,1.92197]
[1780163167555,49.24,73882.29,0.0,0.99019,1e-05,1.92083]
[1780163172569,49.24,73884.76,0.0,0.99021,1e-05,1.91783]
[1780163177604,49.24,73888.3,0.0,0.99024,1e-05,1.91353]
[1780163182639,49.24,73888.33,0.0,0.99024,1e-05,1.9135]
[1780163187695,49.24,73884.53,0.0,0.99021,1e-05,1.91811]
[1780163192709,49.24,73884.72,0.0,0.99022,1e-05,1.9167]
[1780163197766,49.24,73887.79,0.0,0.99024,1e-05,1.91298]
[1780163202781,49.24,73887.98,0.0,0.99024,1e-05,1.91275]
[1780163207837,49.24,73888.74,0.0,0.99024,1e-05,1.91183]
[1780163212849,49.24,73889.7,0.0,0.99025,1e-05,1.91066]
[1780163217886,49.24,73891.24,0.0,0.99026,1e-05,1.9088]
[1780163222924,49.24,73891.17,0.0,0.99026,1e-05,1.90889]
[1780163224935,49.24,73897.01,0.0,0.9903,1e-05,1.90183]
[1780163226951,49.24,73901.29,0.0,0.99034,1e-05,1.89668]
[1780163227982,49.24,73906.73,0.0,0.99037,1e-05,1.89014]
[1780163232992,49.24,73906.61,0.0,0.99037,1e-05,1.89028]
[1780163238056,49.24,73911.0,0.0,0.9904,1e-05,1.88502]
[1780163243066,49.24,73910.53,0.0,0.9904,1e-05,1.88559]
[1780163248127,49.24,73909.03,0.0,0.99039,1e-05,1.88738]
[1780163251125,49.24,73902.21,0.0,0.99035,1e-05,1.8944]
[1780163252132,49.24,73888.93,0.0,0.99025,1e-05,1.91043]
[1780163253142,49.24,73885.52,0.0,0.99023,1e-05,1.91456]
[1780163258201,49.24,73885.74,0.0,0.99023,1e-05,1.91429]
[1780163263209,49.24,73888.42,0.0,0.99025,1e-05,1.91104]
[1780163268271,49.24,73889.1,0.0,0.99025,1e-05,1.91022]
[1780163273278,49.24,73889.27,0.0,0.99025,1e-05,1.91001]
[1780163278341,49.24,73889.36,0.0,0.99026,1e-05,1.9099]
[1780163284362,49.24,73889.26,0.0,0.99025,1e-05,1.91003]
[1780163289392,49.24,73887.69,0.0,0.99024,1e-05,1.91193]
[1780163294425,49.24,73886.89,0.0,0.99024,1e-05,1.9129]
[1780163302481,49.24,73887.19,0.0,0.99024,1e-05,1.91253]
[1780163307518,49.24,73883.56,0.0,0.99021,1e-05,1.91694]
[1780163312557,49.24,73884.95,0.0,0.99023,1e-05,1.91408]
[1780163313561,49.24,73895.29,0.0,0.9903,1e-05,1.90157]
[1780163314566,49.24,73898.48,0.0,0.99033,1e-05,1.89773]
[1780163319602,49.24,73902.0,0.0,0.99035,1e-05,1.89349]
[1780163328691,49.24,73904.42,0.0,0.99037,1e-05,1.89059]
[1780163333699,49.24,73905.68,0.0,0.99038,1e-05,1.88907]
[1780163338774,49.24,73909.6,0.0,0.99041,1e-05,1.88438]
[1780163342762,49.24,73914.14,0.0,0.99044,1e-05,1.87895]
[1780163346791,49.24,73919.32,0.0,0.99048,1e-05,1.87277]
[1780163351825,49.24,73921.84,0.0,0.99049,1e-05,1.86977]
[1780163356862,49.24,73925.62,0.0,0.99052,1e-05,1.86528]
[1780163361899,49.24,73927.55,0.0,0.99053,1e-05,1.86299]
[1780163367939,49.24,73925.94,0.0,0.99052,1e-05,1.8649]
[1780163372975,49.24,73925.59,0.0,0.99052,1e-05,1.86417]
[1780163379057,49.24,73926.0,0.0,0.99053,1e-05,1.86368]
[1780163385059,49.24,73925.66,0.0,0.99053,1e-05,1.86408]
[1780163392109,49.24,73926.51,0.0,0.99053,1e-05,1.86307]
[1780163397143,49.24,73926.26,0.0,0.99053,1e-05,1.86337]
[1780163402178,49.24,73926.31,0.0,0.99053,1e-05,1.86331]
[1780163407215,49.24,73926.06,0.0,0.99053,1e-05,1.86361]
[1780163412253,49.24,73926.06,0.0,0.99053,1e-05,1.86361]
[1780163417284,49.24,73926.44,0.0,0.99053,1e-05,1.86316]
[1780163422319,49.24,73926.18,0.0,0.99053,1e-05,1.86347]
[1780163427353,49.24,73926.82,0.0,0.99053,1e-05,1.86271]
[1780163432388,49.24,73927.17,0.0,0.99054,1e-05,1.86114]
[1780163439476,49.24,73926.42,0.0,0.99054,1e-05,1.86203]
[1780163446527,49.24,73925.66,0.0,0.99053,1e-05,1.86293]
[1780163452528,49.24,73921.78,0.0,0.9905,1e-05,1.86754]
[1780163457563,49.24,73921.75,0.0,0.9905,1e-05,1.86757]
[1780163462601,49.24,73920.54,0.0,0.99049,1e-05,1.86901]
[1780163470654,49.24,73922.38,0.0,0.99051,1e-05,1.86682]
[1780163475690,49.24,73926.78,0.0,0.99054,1e-05,1.8616]
[1780163480730,49.24,73926.92,0.0,0.99054,1e-05,1.86144]
[1780163482739,49.24,73915.07,0.0,0.99046,1e-05,1.87552]
[1780163486806,49.24,73909.57,0.0,0.99042,1e-05,1.88209]
[1780163492810,49.24,73910.37,0.0,0.99043,1e-05,1.87998]
[1780163497845,49.24,73910.21,0.0,0.99043,1e-05,1.88017]
[1780163502880,49.24,73910.21,0.0,0.99043,1e-05,1.88017]
[1780163507918,49.24,73910.71,0.0,0.99043,1e-05,1.87957]
[1780163508921,49.24,73918.32,0.0,0.99048,1e-05,1.8705]
[1780163509929,49.24,73919.31,0.0,0.99049,1e-05,1.86932]
[1780163512951,49.24,73925.23,0.0,0.99053,1e-05,1.86229]
[1780163513958,49.24,73925.14,0.0,0.99053,1e-05,1.8624]
[1780163518992,49.24,73923.98,0.0,0.99052,1e-05,1.86377]
[1780163524029,49.24,73926.55,0.0,0.99054,1e-05,1.86072]
[1780163529063,49.24,73927.68,0.0,0.99055,1e-05,1.85939]
[1780163535105,49.24,73928.19,0.0,0.99055,1e-05,1.85878]
[1780163540140,49.24,73928.17,0.0,0.99055,1e-05,1.85881]
[1780163545181,49.24,73929.27,0.0,0.99056,1e-05,1.8575]
[1780163550210,49.24,73929.66,0.0,0.99056,1e-05,1.85704]
[1780163555246,49.24,73929.69,0.0,0.99057,1e-05,1.85586]
[1780163560281,49.24,73926.03,0.0,0.99054,1e-05,1.86019]
[1780163565318,49.24,73929.59,0.0,0.99057,1e-05,1.85598]
[1780163577442,49.24,73929.57,0.0,0.99057,1e-05,1.856]
[1780163583445,49.24,73928.92,0.0,0.99057,1e-05,1.85677]
[1780163588480,49.24,73927.74,0.0,0.99056,1e-05,1.85816]
[1780163593516,49.24,73928.74,0.0,0.99056,1e-05,1.85698]
[1780163598550,49.24,73931.29,0.0,0.99058,1e-05,1.85397]
[1780163604592,49.24,73932.36,0.0,0.99059,1e-05,1.8527]
[1780163609627,49.24,73930.14,0.0,0.99057,1e-05,1.85533]
[1780163616676,49.24,73930.22,0.0,0.99058,1e-05,1.85408]
[1780163622717,49.24,73930.29,0.0,0.99058,1e-05,1.854]
[1780163627794,49.24,73929.88,0.0,0.99058,1e-05,1.85448]
[1780163633794,49.24,73929.33,0.0,0.99057,1e-05,1.85513]
[1780163638830,49.24,73929.37,0.0,0.99057,1e-05,1.85509]
[1780163643865,49.24,73929.54,0.0,0.99058,1e-05,1.85489]
[1780163650913,49.24,73929.36,0.0,0.99057,1e-05,1.8551]
[1780163655949,49.24,73929.79,0.0,0.99058,1e-05,1.85459]
[1780163660983,49.24,73930.7,0.0,0.99058,1e-05,1.85351]
[1780163666019,49.24,73931.62,0.0,0.99059,1e-05,1.85243]
[1780163671058,49.24,73931.24,0.0,0.99059,1e-05,1.85173]
[1780163676095,49.24,73933.35,0.0,0.99061,1e-05,1.84924]
[1780163681129,49.24,73932.62,0.0,0.9906,1e-05,1.8501]
[1780163687171,49.24,73932.05,0.0,0.9906,1e-05,1.85077]
[1780163692207,49.24,73929.26,0.0,0.99058,1e-05,1.85407]
[1780163698288,49.24,73929.82,0.0,0.99058,1e-05,1.85341]
[1780163704291,49.24,73930.32,0.0,0.99059,1e-05,1.85282]
[1780163714359,49.24,73931.97,0.0,0.9906,1e-05,1.85087]
[1780163719395,49.24,73930.86,0.0,0.99059,1e-05,1.85218]
[1780163724430,49.24,73932.47,0.0,0.9906,1e-05,1.85028]
[1780163728500,49.24,73941.65,0.0,0.99067,1e-05,1.83948]
[1780163730473,49.24,73943.29,0.0,0.99068,1e-05,1.83755]
[1780163737521,49.24,73945.64,0.0,0.9907,1e-05,1.83366]
[1780163740542,49.24,73940.26,0.0,0.99066,1e-05,1.83996]
[1780163741552,49.24,73938.03,0.0,0.99065,1e-05,1.84258]
[1780163746587,49.24,73935.06,0.0,0.99063,1e-05,1.84608]
[1780163751623,49.24,73931.47,0.0,0.9906,1e-05,1.85031]
[1780163756658,49.24,73929.61,0.0,0.99059,1e-05,1.85251]
[1780163761693,49.24,73927.69,0.0,0.99057,1e-05,1.85477]
[1780163766729,49.24,73927.19,0.0,0.99057,1e-05,1.85536]
[1780163771762,49.24,73927.13,0.0,0.99057,1e-05,1.85544]
[1780163776836,49.24,73923.51,0.0,0.99054,1e-05,1.85972]
[1780163782839,49.24,73922.47,0.0,0.99054,1e-05,1.86095]
[1780163787875,49.24,73924.4,0.0,0.99055,1e-05,1.85867]
[1780163792909,49.24,73924.54,0.0,0.99056,1e-05,1.85735]
[1780163797944,49.24,73924.67,0.0,0.99056,1e-05,1.8572]
[1780163802979,49.24,73922.57,0.0,0.99054,1e-05,1.85968]
[1780163810029,49.24,73922.48,0.0,0.99054,1e-05,1.85979]
[1780163816110,49.24,73923.99,0.0,0.99055,1e-05,1.858]
[1780163822113,49.24,73924.16,0.0,0.99055,1e-05,1.8578]
[1780163827149,49.24,73923.85,0.0,0.99055,1e-05,1.85817]
[1780163832184,49.24,73922.93,0.0,0.99055,1e-05,1.85926]
[1780163837219,49.24,73922.97,0.0,0.99055,1e-05,1.85921]
[1780163842253,49.24,73927.65,0.0,0.99058,1e-05,1.85367]
[1780163847288,49.24,73925.99,0.0,0.99057,1e-05,1.85563]
[1780163852324,49.24,73924.34,0.0,0.99056,1e-05,1.85644]
[1780163857359,49.24,73924.89,0.0,0.99057,1e-05,1.85578]
[1780163862404,49.24,73924.68,0.0,0.99056,1e-05,1.85603]
[1780163867433,49.24,73924.04,0.0,0.99056,1e-05,1.85679]
[1780163872468,49.24,73925.27,0.0,0.99057,1e-05,1.85534]
[1780163877505,49.24,73926.59,0.0,0.99058,1e-05,1.85377]
[1780163882538,49.24,73927.47,0.0,0.99058,1e-05,1.85274]
[1780163885561,49.24,73933.08,0.0,0.99062,1e-05,1.84612]
[1780163890595,49.24,73933.72,0.0,0.99063,1e-05,1.84536]
[1780163895629,49.24,73936.61,0.0,0.99065,1e-05,1.84197]
[1780163904694,49.24,73941.64,0.0,0.99068,1e-05,1.83606]
[1780163913760,49.24,73945.07,0.0,0.99071,1e-05,1.8309]
[1780163920806,49.24,73947.31,0.0,0.99073,1e-05,1.82828]
[1780163926849,49.24,73947.58,0.0,0.99073,1e-05,1.82797]
[1780163932892,49.24,73948.3,0.0,0.99073,1e-05,1.82713]
[1780163937958,49.24,73949.08,0.0,0.99074,1e-05,1.82622]
[1780163943968,49.24,73949.44,0.0,0.99074,1e-05,1.8258]
[1780163950014,49.24,73951.75,0.0,0.99076,1e-05,1.8231]
[1780163956083,49.24,73951.62,0.0,0.99076,1e-05,1.82325]
[1780163964107,49.24,73951.7,0.0,0.99076,1e-05,1.82316]
[1780163976224,49.24,73951.64,0.0,0.99076,1e-05,1.82209]
[1780163986293,49.24,73951.96,0.0,0.99076,1e-05,1.82172]
[1780163991297,49.24,73951.89,0.0,0.99076,1e-05,1.8218]
[1780163996363,49.24,73952.11,0.0,0.99077,1e-05,1.82155]
[1780164001368,49.24,73951.98,0.0,0.99076,1e-05,1.8217]
[1780164006434,49.24,73948.64,0.0,0.99074,1e-05,1.82559]
[1780164011437,49.24,73946.71,0.0,0.99073,1e-05,1.82785]
[1780164016508,49.24,73945.93,0.0,0.99072,1e-05,1.82876]
[1780164023522,49.24,73940.12,0.0,0.99068,1e-05,1.83556]
[1780164029564,49.24,73941.51,0.0,0.99069,1e-05,1.83393]
[1780164036649,49.24,73940.23,0.0,0.99069,1e-05,1.83429]
[1780164044669,49.24,73940.03,0.0,0.99069,1e-05,1.83452]
[1780164052724,49.24,73940.42,0.0,0.99069,1e-05,1.83407]
[1780164057759,49.24,73938.57,0.0,0.99068,1e-05,1.83623]
[1780164062794,49.24,73936.86,0.0,0.99067,1e-05,1.83824]
[1780164067831,49.24,73936.6,0.0,0.99066,1e-05,1.83855]
[1780164073871,49.24,73936.45,0.0,0.99066,1e-05,1.83872]
[1780164083942,49.24,73936.14,0.0,0.99066,1e-05,1.83909]
[1780164094016,49.24,73935.77,0.0,0.99066,1e-05,1.83838]
[1780164101067,49.24,73936.81,0.0,0.99067,1e-05,1.83716]
[1780164106103,49.24,73937.81,0.0,0.99068,1e-05,1.83598]
[1780164116172,49.24,73938.92,0.0,0.99069,1e-05,1.83468]
[1780164121207,49.24,73936.22,0.0,0.99067,1e-05,1.83785]
[1780164127286,49.24,73932.4,0.0,0.99064,1e-05,1.84234]
[1780164136348,49.24,73931.47,0.0,0.99063,1e-05,1.84343]
[1780164142355,49.24,73934.71,0.0,0.99066,1e-05,1.83962]
[1780164147390,49.24,73935.49,0.0,0.99066,1e-05,1.8387]
[1780164152425,49.24,73936.27,0.0,0.99067,1e-05,1.83665]
[1780164158468,49.24,73938.47,0.0,0.99069,1e-05,1.83407]
[1780164163502,49.24,73942.14,0.0,0.99071,1e-05,1.82977]
[1780164169544,49.24,73943.57,0.0,0.99072,1e-05,1.8281]
[1780164176632,49.24,73946.32,0.0,0.99074,1e-05,1.82489]
[1780164182635,49.24,73947.99,0.0,0.99075,1e-05,1.82294]
[1780164187674,49.24,73950.28,0.0,0.99077,1e-05,1.82027]
[1780164193714,49.24,73950.36,0.0,0.99077,1e-05,1.82018]
[1780164200763,49.24,73950.62,0.0,0.99077,1e-05,1.81987]
[1780164205798,49.24,73952.07,0.0,0.99078,1e-05,1.81819]
[1780164210833,49.24,73954.42,0.0,0.9908,1e-05,1.81546]
[1780164215870,49.24,73955.01,0.0,0.99081,1e-05,1.81364]
[1780164220904,49.24,73954.35,0.0,0.9908,1e-05,1.8144]
[1780164225940,49.24,73955.85,0.0,0.99081,1e-05,1.81266]
[1780164232991,49.24,73955.17,0.0,0.99081,1e-05,1.81345]
[1780164238025,49.24,73957.45,0.0,0.99082,1e-05,1.8108]
[1780164243059,49.24,73956.13,0.0,0.99082,1e-05,1.81234]
[1780164247123,49.24,73947.66,0.0,0.99076,1e-05,1.82219]
[1780164252129,49.24,73947.3,0.0,0.99075,1e-05,1.82261]
[1780164257163,49.24,73950.17,0.0,0.99077,1e-05,1.81926]
[1780164262199,49.24,73952.03,0.0,0.99079,1e-05,1.8171]
[1780164267234,49.24,73953.81,0.0,0.9908,1e-05,1.81503]
[1780164272271,49.24,73955.61,0.0,0.99082,1e-05,1.81181]
[1780164278322,49.24,73956.77,0.0,0.99083,1e-05,1.81046]
[1780164283359,49.24,73957.8,0.0,0.99083,1e-05,1.80927]
[1780164288394,49.24,73957.22,0.0,0.99083,1e-05,1.80994]
[1780164290408,49.24,73952.22,0.0,0.99079,1e-05,1.81574]
[1780164292422,49.24,73950.97,0.0,0.99079,1e-05,1.8172]
[1780164297456,49.24,73950.73,0.0,0.99078,1e-05,1.81748]
[1780164302491,49.24,73950.36,0.0,0.99078,1e-05,1.81791]
[1780164307527,49.24,73949.96,0.0,0.99078,1e-05,1.81837]
[1780164314575,49.24,73949.09,0.0,0.99077,1e-05,1.81938]
[1780164319610,49.24,73948.41,0.0,0.99077,1e-05,1.82018]
[1780164324647,49.24,73948.21,0.0,0.99077,1e-05,1.82041]
[1780164329682,49.24,73947.91,0.0,0.99076,1e-05,1.82076]
[1780164336747,49.24,73947.6,0.0,0.99077,1e-05,1.81998]
[1780164343779,49.24,73947.49,0.0,0.99077,1e-05,1.82011]
[1780164348815,49.24,73947.21,0.0,0.99077,1e-05,1.82044]
[1780164353851,49.24,73947.12,0.0,0.99076,1e-05,1.82054]
[1780164358885,49.24,73948.61,0.0,0.99077,1e-05,1.81881]
[1780164365936,49.24,73950.79,0.0,0.99079,1e-05,1.81627]
[1780164371981,49.24,73953.64,0.0,0.99081,1e-05,1.81296]
[1780164377031,49.24,73954.41,0.0,0.99081,1e-05,1.81207]
[1780164381045,49.24,73948.11,0.0,0.99077,1e-05,1.81939]
[1780164383060,49.24,73947.27,0.0,0.99077,1e-05,1.82037]
[1780164387104,49.24,73952.78,0.0,0.9908,1e-05,1.81396]
[1780164395147,49.24,73952.4,0.0,0.99081,1e-05,1.81327]
[1780164401186,49.24,73951.48,0.0,0.9908,1e-05,1.81433]
[1780164406222,49.24,73953.87,0.0,0.99082,1e-05,1.81156]
[1780164412263,49.24,73954.33,0.0,0.99082,1e-05,1.81103]
[1780164417313,49.24,73949.91,0.0,0.99079,1e-05,1.81616]
[1780164422336,49.24,73951.97,0.0,0.9908,1e-05,1.81377]
[1780164427383,49.24,73954.19,0.0,0.99082,1e-05,1.81119]
[1780164432407,49.24,73953.76,0.0,0.99082,1e-05,1.81169]
[1780164437441,49.24,73953.59,0.0,0.99081,1e-05,1.81188]
[1780164442476,49.24,73954.35,0.0,0.99082,1e-05,1.811]
[1780164447511,49.24,73955.88,0.0,0.99083,1e-05,1.80923]
[1780164452546,49.24,73956.2,0.0,0.99084,1e-05,1.80773]
[1780164457581,49.24,73955.19,0.0,0.99083,1e-05,1.8089]
[1780164462617,49.24,73954.38,0.0,0.99083,1e-05,1.80984]
[1780164474703,49.24,73953.92,0.0,0.99082,1e-05,1.81037]
[1780164483766,49.24,73951.74,0.0,0.99081,1e-05,1.8129]
[1780164493836,49.24,73951.69,0.0,0.99081,1e-05,1.81296]
[1780164498871,49.24,73954.44,0.0,0.99083,1e-05,1.80977]
[1780164503907,49.24,73951.11,0.0,0.9908,1e-05,1.81363]
[1780164508942,49.24,73946.34,0.0,0.99077,1e-05,1.81918]
[1780164513978,49.24,73945.53,0.0,0.99077,1e-05,1.81898]
[1780164514985,49.24,73934.87,0.0,0.9907,1e-05,1.83143]
[1780164517014,49.24,73944.36,0.0,0.99076,1e-05,1.82035]
[1780164518005,49.24,73944.36,0.0,0.99076,1e-05,1.82035]
[1780164523045,49.24,73945.23,0.0,0.99077,1e-05,1.81933]
[1780164525056,49.24,73951.39,0.0,0.99081,1e-05,1.81217]
[1780164527085,49.24,73952.09,0.0,0.99082,1e-05,1.81136]
[1780164532104,49.24,73951.95,0.0,0.99081,1e-05,1.81152]
[1780164537154,49.24,73953.18,0.0,0.99082,1e-05,1.81009]
[1780164542174,49.24,73952.46,0.0,0.99082,1e-05,1.81093]
[1780164547226,49.24,73950.69,0.0,0.99081,1e-05,1.81298]
[1780164553251,49.24,73950.69,0.0,0.99081,1e-05,1.81298]
[1780164559293,49.24,73948.64,0.0,0.99079,1e-05,1.81537]
[1780164565338,49.24,73947.95,0.0,0.99079,1e-05,1.81617]
[1780164573393,49.24,73947.44,0.0,0.99079,1e-05,1.81563]
[1780164578428,49.24,73946.5,0.0,0.99078,1e-05,1.81672]
[1780164585479,49.24,73945.3,0.0,0.99077,1e-05,1.81812]
[1780164592529,49.24,73945.12,0.0,0.99077,1e-05,1.81832]
[1780164597565,49.24,73944.91,0.0,0.99077,1e-05,1.81857]
[1780164602599,49.24,73944.5,0.0,0.99077,1e-05,1.81905]
[1780164607657,49.24,73942.79,0.0,0.99076,1e-05,1.82104]
[1780164612669,49.24,73942.26,0.0,0.99075,1e-05,1.82166]
[1780164617726,49.24,73942.84,0.0,0.99076,1e-05,1.82098]
[1780164622739,49.24,73942.34,0.0,0.99075,1e-05,1.82156]
[1780164627796,49.24,73941.99,0.0,0.99075,1e-05,1.82197]
[1780164632810,49.24,73941.8,0.0,0.99076,1e-05,1.82106]
[1780164637866,49.24,73941.43,0.0,0.99075,1e-05,1.82149]
[1780164642879,49.24,73943.37,0.0,0.99077,1e-05,1.81923]
[1780164647953,49.24,73946.31,0.0,0.99079,1e-05,1.8158]
[1780164653957,49.24,73947.32,0.0,0.99079,1e-05,1.81463]
[1780164658999,49.24,73950.06,0.0,0.99081,1e-05,1.81145]
[1780164664051,49.24,73950.38,0.0,0.99081,1e-05,1.81108]
[1780164669085,49.24,73952.53,0.0,0.99083,1e-05,1.80858]
[1780164675127,49.24,73953.44,0.0,0.99084,1e-05,1.80753]
[1780164683184,49.24,73954.98,0.0,0.99085,1e-05,1.80574]
[1780164688240,49.24,73956.18,0.0,0.99085,1e-05,1.80436]
[1780164693253,49.24,73956.58,0.0,0.99086,1e-05,1.80276]
[1780164698310,49.24,73957.2,0.0,0.99087,1e-05,1.80205]
[1780164704330,49.24,73957.49,0.0,0.99087,1e-05,1.80171]
[1780164711381,49.24,73957.94,0.0,0.99087,1e-05,1.80119]
[1780164716415,49.24,73957.68,0.0,0.99087,1e-05,1.80149]
[1780164721451,49.24,73958.21,0.0,0.99087,1e-05,1.80088]
[1780164726486,49.24,73958.44,0.0,0.99088,1e-05,1.80061]
[1780164731521,49.24,73953.81,0.0,0.99084,1e-05,1.80597]
[1780164736555,49.24,73955.3,0.0,0.99085,1e-05,1.80424]
[1780164741590,49.24,73956.0,0.0,0.99086,1e-05,1.80343]
[1780164746629,49.24,73956.92,0.0,0.99087,1e-05,1.80237]
[1780164752668,49.24,73956.71,0.0,0.99087,1e-05,1.80148]
[1780164757704,49.24,73958.42,0.0,0.99088,1e-05,1.79951]
[1780164762737,49.24,73958.88,0.0,0.99088,1e-05,1.79898]
[1780164767775,49.24,73957.76,0.0,0.99088,1e-05,1.80027]
[1780164772807,49.24,73958.37,0.0,0.99088,1e-05,1.79957]
[1780164777843,49.24,73953.91,0.0,0.99085,1e-05,1.80472]
[1780164782877,49.24,73951.23,0.0,0.99083,1e-05,1.80782]
[1780164788946,49.24,73949.76,0.0,0.99082,1e-05,1.80953]
[1780164797983,49.24,73947.73,0.0,0.99081,1e-05,1.81188]
[1780164803017,49.24,73946.77,0.0,0.9908,1e-05,1.813]
[1780164808052,49.24,73946.69,0.0,0.9908,1e-05,1.81309]
[1780164813091,49.24,73946.44,0.0,0.9908,1e-05,1.81225]
[1780164818122,49.24,73945.94,0.0,0.9908,1e-05,1.81283]
[1780164823158,49.24,73945.26,0.0,0.9908,1e-05,1.81362]
[1780164829227,49.24,73943.3,0.0,0.99078,1e-05,1.8159]
[1780164834234,49.24,73943.01,0.0,0.99078,1e-05,1.81623]
[1780164839298,49.24,73943.46,0.0,0.99078,1e-05,1.81571]
[1780164846320,49.24,73943.47,0.0,0.99078,1e-05,1.8157]
[1780164851356,49.24,73943.0,0.0,0.99078,1e-05,1.81625]
[1780164856392,49.24,73943.22,0.0,0.99078,1e-05,1.81599]
[1780164862433,49.24,73943.24,0.0,0.99078,1e-05,1.81597]
[1780164869511,49.24,73943.17,0.0,0.99078,1e-05,1.81605]
[1780164874521,49.24,73943.07,0.0,0.99079,1e-05,1.81503]
[1780164879581,49.24,73943.2,0.0,0.99079,1e-05,1.81488]
[1780164885594,49.24,73942.91,0.0,0.99079,1e-05,1.81521]
[1780164892644,49.24,73943.09,0.0,0.99079,1e-05,1.81501]
[1780164899724,49.24,73942.98,0.0,0.99079,1e-05,1.81513]
[1780164904728,49.24,73943.06,0.0,0.99079,1e-05,1.81504]
[1780164909794,49.24,73945.72,0.0,0.99081,1e-05,1.81195]
[1780164914798,49.24,73948.69,0.0,0.99083,1e-05,1.8085]
[1780164919865,49.24,73944.89,0.0,0.9908,1e-05,1.81291]
[1780164924874,49.24,73944.77,0.0,0.9908,1e-05,1.81305]
[1780164929905,49.24,73942.99,0.0,0.99079,1e-05,1.81512]
[1780164935946,49.24,73942.4,0.0,0.99079,1e-05,1.81467]
[1780164948030,49.24,73942.0,0.0,0.99079,1e-05,1.81514]
[1780164953065,49.24,73940.45,0.0,0.99077,1e-05,1.81694]
[1780164958100,49.24,73939.97,0.0,0.99077,1e-05,1.8175]
[1780164963138,49.24,73939.77,0.0,0.99077,1e-05,1.81773]
[1780164969180,49.24,73939.24,0.0,0.99077,1e-05,1.81835]
[1780164976229,49.24,73938.93,0.0,0.99076,1e-05,1.81871]
[1780164981263,49.24,73938.65,0.0,0.99076,1e-05,1.81904]
[1780164986298,49.24,73937.91,0.0,0.99076,1e-05,1.8199]
[1780164991336,49.24,73937.78,0.0,0.99076,1e-05,1.81891]
[1780164999391,49.24,73937.69,0.0,0.99076,1e-05,1.81902]
[1780165004428,49.24,73937.63,0.0,0.99076,1e-05,1.81909]
[1780165009462,49.24,73937.75,0.0,0.99076,1e-05,1.81895]
[1780165019531,49.24,73937.72,0.0,0.99076,1e-05,1.81898]
[1780165028594,49.24,73937.56,0.0,0.99076,1e-05,1.81917]
[1780165034641,49.24,73937.26,0.0,0.99076,1e-05,1.81952]
[1780165040713,49.24,73935.75,0.0,0.99075,1e-05,1.82128]
[1780165045721,49.24,73933.46,0.0,0.99073,1e-05,1.82395]
[1780165050782,49.24,73933.3,0.0,0.99073,1e-05,1.82414]
[1780165055787,49.24,73932.68,0.0,0.99073,1e-05,1.82372]
[1780165060852,49.24,73933.14,0.0,0.99074,1e-05,1.82319]
[1780165067872,49.24,73931.64,0.0,0.99072,1e-05,1.82494]
[1780165070923,49.24,73939.56,0.0,0.99078,1e-05,1.8157]
[1780165074922,49.24,73941.59,0.0,0.99079,1e-05,1.81334]
[1780165076936,49.24,73949.13,0.0,0.99085,1e-05,1.8046]
[1780165077941,49.24,73959.16,0.0,0.99091,1e-05,1.79301]
[1780165078948,49.24,73958.41,0.0,0.99091,1e-05,1.79388]
[1780165083983,49.24,73963.02,0.0,0.99094,1e-05,1.78857]
[1780165090027,49.24,73963.53,0.0,0.99094,1e-05,1.78799]
[1780165095063,49.24,73965.8,0.0,0.99096,1e-05,1.78538]
[1780165099095,49.24,73973.06,0.0,0.99101,1e-05,1.77707]
[1780165100103,49.24,73973.51,0.0,0.99101,1e-05,1.77655]
[1780165105137,49.24,73975.88,0.0,0.99103,1e-05,1.77385]
[1780165110173,49.24,73977.7,0.0,0.99104,1e-05,1.77177]
[1780165114206,49.24,73983.56,0.0,0.99108,1e-05,1.76399]
[1780165117223,49.24,73986.3,0.0,0.9911,1e-05,1.76088]
[1780165122261,49.24,73986.06,0.0,0.9911,1e-05,1.76115]
[1780165127295,49.24,73983.64,0.0,0.99108,1e-05,1.7639]
[1780165132328,49.24,73982.99,0.0,0.99108,1e-05,1.76463]
[1780165137364,49.24,73977.12,0.0,0.99104,1e-05,1.77131]
[1780165142399,49.24,73975.47,0.0,0.99103,1e-05,1.7732]
[1780165149447,49.24,73974.58,0.0,0.99102,1e-05,1.77421]
[1780165151483,49.24,73963.15,0.0,0.99095,1e-05,1.7873]
[1780165152469,49.24,73963.15,0.0,0.99095,1e-05,1.7873]
[1780165157504,49.24,73960.37,0.0,0.99093,1e-05,1.7905]
[1780165162540,49.24,73960.32,0.0,0.99093,1e-05,1.79055]
[1780165167574,49.24,73960.93,0.0,0.99093,1e-05,1.78985]
[1780165171628,49.24,73953.87,0.0,0.99089,1e-05,1.79686]
[1780165173615,49.24,73952.36,0.0,0.99088,1e-05,1.7986]
[1780165178651,49.24,73956.39,0.0,0.99091,1e-05,1.79395]
[1780165183686,49.24,73957.91,0.0,0.99092,1e-05,1.7922]
[1780165189728,49.24,73958.5,0.0,0.99092,1e-05,1.79152]
[1780165191769,49.24,73965.04,0.0,0.99096,1e-05,1.78401]
[1780165194766,49.24,73967.75,0.0,0.99098,1e-05,1.7809]
[1780165196777,49.24,73974.95,0.0,0.99103,1e-05,1.77267]
[1780165198791,49.24,73977.7,0.0,0.99105,1e-05,1.76954]
[1780165203825,49.24,73985.27,0.0,0.9911,1e-05,1.76093]
[1780165206847,49.24,73983.85,0.0,0.99109,1e-05,1.76254]
[1780165208866,49.24,73987.78,0.0,0.99112,1e-05,1.75808]
[1780165213895,49.24,73984.14,0.0,0.99109,1e-05,1.76221]
[1780165219969,49.24,73981.87,0.0,0.99108,1e-05,1.76479]
[1780165225010,49.24,73983.36,0.0,0.99109,1e-05,1.7631]
[1780165232057,49.24,73983.46,0.0,0.99109,1e-05,1.76187]
[1780165238098,49.24,73983.8,0.0,0.9911,1e-05,1.76148]
[1780165242131,49.24,73996.24,0.0,0.99118,1e-05,1.74741]
[1780165243134,49.24,73996.24,0.0,0.99118,1e-05,1.74741]
[1780165248169,49.24,73999.36,0.0,0.9912,1e-05,1.7439]
[1780165253205,49.24,74001.25,0.0,0.99121,1e-05,1.74177]
[1780165257233,49.24,74016.13,0.0,0.99131,1e-05,1.72511]
[1780165259247,49.24,74021.41,0.0,0.99134,1e-05,1.71923]
[1780165263275,49.24,74014.42,0.0,0.9913,1e-05,1.72702]
[1780165268311,49.24,74006.46,0.0,0.99125,1e-05,1.73592]
[1780165271332,49.24,74001.42,0.0,0.99121,1e-05,1.74158]
[1780165276367,49.24,73999.38,0.0,0.9912,1e-05,1.74388]
[1780165278382,49.24,73993.22,0.0,0.99116,1e-05,1.75082]
[1780165280395,49.24,73989.42,0.0,0.99113,1e-05,1.75512]
[1780165282415,49.24,73983.76,0.0,0.9911,1e-05,1.76153]
[1780165287443,49.24,73982.68,0.0,0.99109,1e-05,1.76276]
[1780165290464,49.24,73974.55,0.0,0.99103,1e-05,1.77201]
[1780165295500,49.24,73971.51,0.0,0.99102,1e-05,1.77436]
[1780165300534,49.24,73970.64,0.0,0.99101,1e-05,1.77535]
[1780165302554,49.24,73959.9,0.0,0.99094,1e-05,1.78766]
[1780165306577,49.24,73965.58,0.0,0.99098,1e-05,1.78114]
[1780165311611,49.24,73965.98,0.0,0.99098,1e-05,1.78068]
[1780165316648,49.24,73965.94,0.0,0.99098,1e-05,1.78073]
[1780165319668,49.24,73970.7,0.0,0.99101,1e-05,1.77528]
[1780165322701,49.24,73963.77,0.0,0.99097,1e-05,1.78322]
[1780165327725,49.24,73962.44,0.0,0.99096,1e-05,1.78474]
[1780165332772,49.24,73960.01,0.0,0.99094,1e-05,1.78753]
[1780165337796,49.24,73962.97,0.0,0.99096,1e-05,1.78413]
[1780165339809,49.24,73970.52,0.0,0.99101,1e-05,1.77549]
[1780165341822,49.24,73976.58,0.0,0.99105,1e-05,1.76858]
[1780165346857,49.24,73974.81,0.0,0.99104,1e-05,1.77059]
[1780165351892,49.24,73971.48,0.0,0.99102,1e-05,1.77327]
[1780165356928,49.24,73970.96,0.0,0.99102,1e-05,1.77387]
[1780165357934,49.24,73964.17,0.0,0.99098,1e-05,1.78163]
[1780165359948,49.24,73959.84,0.0,0.99095,1e-05,1.7866]
[1780165364989,49.24,73960.63,0.0,0.99095,1e-05,1.78569]
[1780165372033,49.24,73961.52,0.0,0.99096,1e-05,1.78467]
[1780165377067,49.24,73962.67,0.0,0.99097,1e-05,1.78335]
[1780165382104,49.24,73962.3,0.0,0.99096,1e-05,1.78378]
[1780165383127,49.24,73968.11,0.0,0.991,1e-05,1.77712]
[1780165385126,49.24,73968.06,0.0,0.991,1e-05,1.77718]
[1780165391168,49.24,73967.49,0.0,0.991,1e-05,1.77783]
[1780165396204,49.24,73966.95,0.0,0.99099,1e-05,1.77845]
[1780165403270,49.24,73971.08,0.0,0.99102,1e-05,1.77373]
[1780165408290,49.24,73973.67,0.0,0.99104,1e-05,1.77078]
[1780165413341,49.24,73978.2,0.0,0.99108,1e-05,1.7645]
[1780165418362,49.24,73979.44,0.0,0.99108,1e-05,1.76309]
[1780165423411,49.24,73974.79,0.0,0.99105,1e-05,1.76838]
[1780165428430,49.24,73975.24,0.0,0.99106,1e-05,1.76787]
[1780165433480,49.24,73976.82,0.0,0.99107,1e-05,1.76607]
[1780165438503,49.24,73978.49,0.0,0.99108,1e-05,1.76417]
[1780165443550,49.24,73979.33,0.0,0.99108,1e-05,1.76322]
[1780165449580,49.24,73980.09,0.0,0.99109,1e-05,1.76235]
[1780165454616,49.24,73978.3,0.0,0.99108,1e-05,1.76439]
[1780165462672,49.24,73971.8,0.0,0.99103,1e-05,1.77179]
[1780165467709,49.24,73968.59,0.0,0.99101,1e-05,1.77545]
[1780165469721,49.24,73962.85,0.0,0.99097,1e-05,1.78202]
[1780165473777,49.24,73956.37,0.0,0.99093,1e-05,1.78834]
[1780165474756,49.24,73956.37,0.0,0.99093,1e-05,1.78834]
[1780165479791,49.24,73958.04,0.0,0.99094,1e-05,1.78642]
[1780165484827,49.24,73957.83,0.0,0.99094,1e-05,1.78666]
[1780165487848,49.24,73950.89,0.0,0.9909,1e-05,1.79465]
[1780165488856,49.24,73950.89,0.0,0.9909,1e-05,1.79465]
[1780165493917,49.24,73947.65,0.0,0.99087,1e-05,1.79839]
[1780165498927,49.24,73944.84,0.0,0.99085,1e-05,1.80164]
[1780165503988,49.24,73943.4,0.0,0.99084,1e-05,1.8033]
[1780165507988,49.24,73936.91,0.0,0.9908,1e-05,1.81083]
[1780165508995,49.24,73931.12,0.0,0.99076,1e-05,1.81757]
[1780165511009,49.24,73925.65,0.0,0.99072,1e-05,1.82395]
[1780165516049,49.24,73926.44,0.0,0.99073,1e-05,1.82303]
[1780165517057,49.24,73918.85,0.0,0.99068,1e-05,1.83191]
[1780165520077,49.24,73913.61,0.0,0.99064,1e-05,1.83807]
[1780165524127,49.24,73908.29,0.0,0.9906,1e-05,1.84433]
[1780165529140,49.24,73908.18,0.0,0.9906,1e-05,1.84446]
[1780165534199,49.24,73908.07,0.0,0.99061,1e-05,1.84344]
[1780165539210,49.24,73910.79,0.0,0.99062,1e-05,1.84024]
[1780165544269,49.24,73907.18,0.0,0.9906,1e-05,1.84449]
[1780165547270,49.24,73906.22,0.0,0.99059,1e-05,1.84563]
[1780165553307,49.24,73907.08,0.0,0.9906,1e-05,1.84461]
[1780165558345,49.24,73907.82,0.0,0.9906,1e-05,1.84374]
[1780165563381,49.24,73907.96,0.0,0.9906,1e-05,1.84357]
[1780165568417,49.24,73908.96,0.0,0.99061,1e-05,1.84239]
[1780165573451,49.24,73909.77,0.0,0.99062,1e-05,1.84144]
[1780165578486,49.24,73910.35,0.0,0.99062,1e-05,1.84076]
[1780165584552,49.24,73910.31,0.0,0.99062,1e-05,1.8408]
[1780165589563,49.24,73909.16,0.0,0.99061,1e-05,1.84216]
[1780165594599,49.24,73912.06,0.0,0.99064,1e-05,1.8376]
[1780165599635,49.24,73914.41,0.0,0.99066,1e-05,1.83483]
[1780165604697,49.24,73915.44,0.0,0.99066,1e-05,1.83362]
[1780165609705,49.24,73917.22,0.0,0.99067,1e-05,1.83153]
[1780165614766,49.24,73916.23,0.0,0.99067,1e-05,1.8327]
[1780165619776,49.24,73915.44,0.0,0.99066,1e-05,1.83362]
[1780165624848,49.24,73917.43,0.0,0.99068,1e-05,1.83129]
[1780165632867,49.24,73918.55,0.0,0.99068,1e-05,1.82997]
[1780165637902,49.24,73916.87,0.0,0.99067,1e-05,1.83194]
[1780165642937,49.24,73914.86,0.0,0.99066,1e-05,1.8343]
[1780165648979,49.24,73916.67,0.0,0.99067,1e-05,1.83218]
[1780165650994,49.24,73911.05,0.0,0.99063,1e-05,1.83878]
[1780165653008,49.24,73909.67,0.0,0.99063,1e-05,1.83926]
[1780165658043,49.24,73908.98,0.0,0.99062,1e-05,1.84007]
[1780165662071,49.24,73902.32,0.0,0.99058,1e-05,1.84793]
[1780165667105,49.24,73899.24,0.0,0.99055,1e-05,1.85157]
[1780165672141,49.24,73896.09,0.0,0.99053,1e-05,1.85531]
[1780165677176,49.24,73896.48,0.0,0.99054,1e-05,1.85484]
[1780165682228,49.24,73895.73,0.0,0.99053,1e-05,1.85573]
[1780165687246,49.24,73893.79,0.0,0.99052,1e-05,1.85803]
[1780165692280,49.24,73892.51,0.0,0.99051,1e-05,1.85955]
[1780165697316,49.24,73891.61,0.0,0.9905,1e-05,1.86062]
[1780165698324,49.24,73874.35,0.0,0.99038,1e-05,1.88123]
[1780165699330,49.24,73874.35,0.0,0.99038,1e-05,1.88123]
[1780165704366,49.24,73874.65,0.0,0.99038,1e-05,1.88087]
[1780165705410,49.24,73879.66,0.0,0.99042,1e-05,1.87487]
[1780165710407,49.24,73882.38,0.0,0.99043,1e-05,1.87162]
[1780165715480,49.24,73881.42,0.0,0.99043,1e-05,1.87161]
[1780165722498,49.24,73879.2,0.0,0.99042,1e-05,1.87426]
[1780165731553,49.24,73877.64,0.0,0.99041,1e-05,1.87613]
[1780165736588,49.24,73877.2,0.0,0.9904,1e-05,1.87665]
[1780165743640,49.24,73875.89,0.0,0.99039,1e-05,1.87822]
[1780165748673,49.24,73875.19,0.0,0.99039,1e-05,1.87906]
[1780165753707,49.24,73871.06,0.0,0.99036,1e-05,1.88402]
[1780165755764,49.24,73869.18,0.0,0.99035,1e-05,1.88628]
[1780165761764,49.24,73869.56,0.0,0.99035,1e-05,1.88582]
[1780165766798,49.24,73871.4,0.0,0.99036,1e-05,1.88361]
[1780165771835,49.24,73871.25,0.0,0.99037,1e-05,1.88262]
[1780165776874,49.24,73871.43,0.0,0.99037,1e-05,1.8824]
[1780165783920,49.24,73871.81,0.0,0.99037,1e-05,1.88195]
[1780165788981,49.24,73871.68,0.0,0.99037,1e-05,1.8821]
[1780165794027,49.24,73874.78,0.0,0.99039,1e-05,1.87839]
[1780165796047,49.24,73881.29,0.0,0.99044,1e-05,1.8706]
[1780165801076,49.24,73883.03,0.0,0.99045,1e-05,1.86852]
[1780165806121,49.24,73883.6,0.0,0.99046,1e-05,1.86784]
[1780165811147,49.24,73884.14,0.0,0.99046,1e-05,1.8672]
[1780165816187,49.24,73881.75,0.0,0.99044,1e-05,1.87005]
[1780165819202,49.24,73880.55,0.0,0.99043,1e-05,1.87148]
[1780165824237,49.24,73881.9,0.0,0.99044,1e-05,1.86987]
[1780165829276,49.24,73881.28,0.0,0.99044,1e-05,1.87061]
[1780165834308,49.24,73879.95,0.0,0.99043,1e-05,1.87104]
[1780165841357,49.24,73878.84,0.0,0.99043,1e-05,1.87236]
[1780165846397,49.24,73872.1,0.0,0.99038,1e-05,1.88043]
[1780165851427,49.24,73874.32,0.0,0.99039,1e-05,1.87777]
[1780165852436,49.24,73881.41,0.0,0.99045,1e-05,1.86929]
[1780165857470,49.24,73884.63,0.0,0.99047,1e-05,1.86545]
[1780165863513,49.24,73885.18,0.0,0.99047,1e-05,1.8648]
[1780165870561,49.24,73886.46,0.0,0.99048,1e-05,1.86327]
[1780165876617,49.24,73886.82,0.0,0.99048,1e-05,1.86285]
[1780165884663,49.24,73887.28,0.0,0.99049,1e-05,1.8623]
[1780165889697,49.24,73887.49,0.0,0.99049,1e-05,1.86205]
[1780165895737,49.24,73887.9,0.0,0.9905,1e-05,1.8604]
[1780165900771,49.24,73887.68,0.0,0.9905,1e-05,1.86066]
[1780165905807,49.24,73888.23,0.0,0.9905,1e-05,1.86001]
[1780165910841,49.24,73894.62,0.0,0.99054,1e-05,1.85243]
[1780165915877,49.24,73895.34,0.0,0.99055,1e-05,1.85157]
[1780165920914,49.24,73904.08,0.0,0.99061,1e-05,1.84125]
[1780165921938,49.24,73904.32,0.0,0.99061,1e-05,1.84096]
[1780165923943,49.24,73923.14,0.0,0.99074,1e-05,1.81889]
[1780165924950,49.24,73927.49,0.0,0.99077,1e-05,1.81382]
[1780165926982,49.24,73950.28,0.0,0.99093,1e-05,1.78745]
[1780165927973,49.24,73950.28,0.0,0.99093,1e-05,1.78745]
[1780165933007,49.24,73953.82,0.0,0.99095,1e-05,1.78339]
[1780165938041,49.24,73958.31,0.0,0.99098,1e-05,1.77824]
[1780165943076,49.24,73959.09,0.0,0.99099,1e-05,1.77735]
[1780165948110,49.24,73959.65,0.0,0.99099,1e-05,1.7767]
[1780165953145,49.24,73961.15,0.0,0.99101,1e-05,1.77387]
[1780165958180,49.24,73960.37,0.0,0.991,1e-05,1.77476]
[1780165963215,49.24,73959.39,0.0,0.991,1e-05,1.77588]
[1780165969257,49.24,73960.18,0.0,0.991,1e-05,1.77498]
[1780165974345,49.24,73962.76,0.0,0.99102,1e-05,1.77203]
[1780165979380,49.24,73962.96,0.0,0.99102,1e-05,1.7718]
[1780165985422,49.24,73962.78,0.0,0.99102,1e-05,1.77201]
[1780165991464,49.24,73962.81,0.0,0.99102,1e-05,1.77197]
[1780165996500,49.24,73960.34,0.0,0.991,1e-05,1.77479]
[1780166001534,49.24,73961.38,0.0,0.99101,1e-05,1.7736]
[1780166006574,49.24,73961.89,0.0,0.99101,1e-05,1.77302]
[1780166011608,49.24,73962.63,0.0,0.99103,1e-05,1.77106]
[1780166017621,49.24,73962.75,0.0,0.99103,1e-05,1.77092]
[1780166025711,49.24,73962.85,0.0,0.99103,1e-05,1.7708]
[1780166032760,49.24,73962.77,0.0,0.99103,1e-05,1.7709]
[1780166037761,49.24,73958.33,0.0,0.991,1e-05,1.77597]
[1780166047832,49.24,73955.06,0.0,0.99097,1e-05,1.77971]
[1780166053907,49.24,73957.94,0.0,0.99099,1e-05,1.77642]
[1780166058941,49.24,73958.42,0.0,0.991,1e-05,1.77587]
[1780166063977,49.24,73958.78,0.0,0.991,1e-05,1.77545]
[1780166069011,49.24,73958.79,0.0,0.991,1e-05,1.77544]
[1780166074046,49.24,73959.69,0.0,0.99101,1e-05,1.77329]
[1780166079081,49.24,73960.37,0.0,0.99102,1e-05,1.77252]
[1780166084117,49.24,73960.73,0.0,0.99102,1e-05,1.7721]
[1780166089152,49.24,73961.08,0.0,0.99102,1e-05,1.7717]
[1780166095193,49.24,73961.41,0.0,0.99102,1e-05,1.77133]
[1780166100229,49.24,73961.69,0.0,0.99102,1e-05,1.77101]
[1780166106271,49.24,73961.72,0.0,0.99102,1e-05,1.77097]
[1780166111306,49.24,73962.28,0.0,0.99103,1e-05,1.77034]
[1780166116340,49.24,73962.44,0.0,0.99103,1e-05,1.77015]
[1780166121376,49.24,73962.72,0.0,0.99103,1e-05,1.76983]
[1780166126410,49.24,73962.85,0.0,0.99103,1e-05,1.76968]
[1780166132455,49.24,73963.04,0.0,0.99104,1e-05,1.76835]
[1780166138471,49.24,73963.28,0.0,0.99104,1e-05,1.76807]
[1780166148541,49.24,73962.05,0.0,0.99103,1e-05,1.76948]
[1780166154609,49.24,73962.35,0.0,0.99103,1e-05,1.76914]
[1780166160653,49.24,73963.04,0.0,0.99104,1e-05,1.76835]
[1780166168687,49.24,73963.24,0.0,0.99104,1e-05,1.76812]
[1780166173747,49.24,73962.65,0.0,0.99104,1e-05,1.76879]
[1780166178759,49.24,73962.7,0.0,0.99104,1e-05,1.76874]
[1780166184828,49.24,73962.7,0.0,0.99104,1e-05,1.76874]
[1780166189864,49.24,73962.99,0.0,0.99104,1e-05,1.76841]
[1780166194898,49.24,73961.66,0.0,0.99104,1e-05,1.7688]
[1780166199932,49.24,73962.07,0.0,0.99104,1e-05,1.76833]
[1780166204967,49.24,73963.12,0.0,0.99104,1e-05,1.76714]
[1780166207990,49.24,73958.02,0.0,0.99101,1e-05,1.77296]
[1780166216045,49.24,73957.4,0.0,0.99101,1e-05,1.77367]
[1780166222087,49.24,73959.44,0.0,0.99102,1e-05,1.77134]
[1780166223097,49.24,73952.2,0.0,0.99097,1e-05,1.77962]
[1780166224102,49.24,73946.02,0.0,0.99093,1e-05,1.78671]
[1780166229135,49.24,73941.54,0.0,0.9909,1e-05,1.79187]
[1780166234169,49.24,73940.43,0.0,0.99089,1e-05,1.79315]
[1780166239183,49.24,73941.84,0.0,0.9909,1e-05,1.79153]
[1780166244240,49.24,73944.88,0.0,0.99092,1e-05,1.78803]
[1780166249254,49.24,73945.51,0.0,0.99093,1e-05,1.7873]
[1780166259324,49.24,73944.85,0.0,0.99093,1e-05,1.78693]
[1780166261363,49.24,73951.72,0.0,0.99097,1e-05,1.77904]
[1780166266397,49.24,73956.8,0.0,0.99101,1e-05,1.77323]
[1780166272437,49.24,73956.6,0.0,0.99101,1e-05,1.77346]
[1780166279487,49.24,73953.1,0.0,0.99098,1e-05,1.77746]
[1780166286535,49.24,73950.95,0.0,0.99097,1e-05,1.77993]
[1780166292577,49.24,73949.08,0.0,0.99096,1e-05,1.78207]
[1780166295599,49.24,73953.64,0.0,0.99099,1e-05,1.77684]
[1780166297614,49.24,73960.06,0.0,0.99103,1e-05,1.76951]
[1780166298620,49.24,73966.1,0.0,0.99107,1e-05,1.76263]
[1780166303660,49.24,73966.55,0.0,0.99107,1e-05,1.76211]
[1780166308696,49.24,73968.67,0.0,0.99109,1e-05,1.75971]
[1780166313733,49.24,73968.11,0.0,0.99109,1e-05,1.75923]
[1780166314740,49.24,73960.77,0.0,0.99104,1e-05,1.76758]
[1780166315747,49.24,73959.46,0.0,0.99103,1e-05,1.76907]
[1780166320781,49.24,73960.61,0.0,0.99104,1e-05,1.76776]
[1780166325818,49.24,73960.27,0.0,0.99104,1e-05,1.76815]
[1780166330851,49.24,73960.23,0.0,0.99104,1e-05,1.76819]
[1780166331859,49.24,73951.39,0.0,0.99098,1e-05,1.7783]
[1780166337901,49.24,73948.06,0.0,0.99095,1e-05,1.78212]
[1780166343946,49.24,73948.1,0.0,0.99095,1e-05,1.78207]
[1780166348979,49.24,73947.65,0.0,0.99095,1e-05,1.78259]
[1780166355020,49.24,73947.25,0.0,0.99095,1e-05,1.78305]
[1780166360059,49.24,73946.58,0.0,0.99094,1e-05,1.78382]
[1780166365091,49.24,73945.72,0.0,0.99094,1e-05,1.7848]
[1780166369118,49.24,73940.5,0.0,0.9909,1e-05,1.79081]
[1780166374163,49.24,73940.18,0.0,0.99091,1e-05,1.79005]
[1780166379188,49.24,73944.15,0.0,0.99093,1e-05,1.78548]
[1780166381202,49.24,73948.52,0.0,0.99096,1e-05,1.78046]
[1780166386237,49.24,73949.83,0.0,0.99097,1e-05,1.77896]
[1780166391273,49.24,73955.89,0.0,0.99101,1e-05,1.77203]
[1780166395300,49.24,73966.2,0.0,0.99108,1e-05,1.76028]
[1780166396308,49.24,73973.85,0.0,0.99113,1e-05,1.7516]
[1780166397315,49.24,73972.93,0.0,0.99113,1e-05,1.75265]
[1780166402349,49.24,73972.46,0.0,0.99112,1e-05,1.75318]
[1780166407384,49.24,73971.74,0.0,0.99112,1e-05,1.75399]
[1780166412420,49.24,73970.54,0.0,0.99111,1e-05,1.75535]
[1780166414433,49.24,73962.83,0.0,0.99106,1e-05,1.76411]
[1780166416449,49.24,73968.23,0.0,0.9911,1e-05,1.75797]
[1780166421482,49.24,73971.32,0.0,0.99112,1e-05,1.75447]
[1780166426522,49.24,73970.46,0.0,0.99111,1e-05,1.75544]
[1780166431559,49.24,73965.85,0.0,0.99109,1e-05,1.75956]
[1780166440624,49.24,73966.03,0.0,0.99109,1e-05,1.75935]
[1780166442637,49.24,73960.4,0.0,0.99105,1e-05,1.76576]
[1780166448679,49.24,73960.55,0.0,0.99105,1e-05,1.76559]
[1780166453713,49.24,73960.98,0.0,0.99105,1e-05,1.7651]
[1780166460766,49.24,73960.59,0.0,0.99105,1e-05,1.76554]
[1780166465798,49.24,73961.32,0.0,0.99105,1e-05,1.76471]
[1780166470814,49.24,73962.2,0.0,0.99106,1e-05,1.76371]
[1780166478892,49.24,73962.31,0.0,0.99106,1e-05,1.76358]
[1780166484932,49.24,73962.56,0.0,0.99106,1e-05,1.7633]
[1780166489968,49.24,73962.39,0.0,0.99106,1e-05,1.76349]
[1780166495003,49.24,73960.12,0.0,0.99105,1e-05,1.76496]
[1780166500040,49.24,73960.02,0.0,0.99105,1e-05,1.76507]
[1780166506083,49.24,73959.49,0.0,0.99105,1e-05,1.76568]
[1780166511095,49.24,73961.39,0.0,0.99106,1e-05,1.76351]
[1780166516153,49.24,73961.56,0.0,0.99106,1e-05,1.76332]
[1780166520181,49.24,73969.78,0.0,0.99112,1e-05,1.75399]
[1780166522195,49.24,73969.67,0.0,0.99112,1e-05,1.75411]
[1780166525218,49.24,73976.17,0.0,0.99116,1e-05,1.74676]
[1780166530252,49.24,73973.78,0.0,0.99114,1e-05,1.74946]
[1780166535285,49.24,73970.67,0.0,0.99112,1e-05,1.75298]
[1780166540321,49.24,73971.41,0.0,0.99113,1e-05,1.75214]
[1780166545357,49.24,73973.05,0.0,0.99114,1e-05,1.75028]
[1780166550391,49.24,73971.29,0.0,0.99113,1e-05,1.75227]
[1780166561449,49.24,73971.97,0.0,0.99114,1e-05,1.75039]
[1780166566506,49.24,73972.35,0.0,0.99114,1e-05,1.74996]
[1780166571539,49.24,73971.34,0.0,0.99113,1e-05,1.7511]
[1780166576575,49.24,73970.32,0.0,0.99113,1e-05,1.75226]
[1780166581610,49.24,73967.97,0.0,0.99111,1e-05,1.75492]
[1780166587651,49.24,73968.97,0.0,0.99112,1e-05,1.75379]
[1780166593694,49.24,73967.84,0.0,0.99111,1e-05,1.75507]
[1780166598728,49.24,73967.16,0.0,0.9911,1e-05,1.75584]
[1780166604770,49.24,73966.84,0.0,0.9911,1e-05,1.7562]
[1780166609807,49.24,73966.34,0.0,0.9911,1e-05,1.75677]
[1780166614840,49.24,73961.28,0.0,0.99107,1e-05,1.7614]
[1780166621869,49.24,73961.33,0.0,0.99107,1e-05,1.76134]
[1780166626929,49.24,73961.32,0.0,0.99107,1e-05,1.76136]
[1780166631939,49.24,73961.96,0.0,0.99108,1e-05,1.76063]
[1780166636998,49.24,73964.27,0.0,0.99109,1e-05,1.758]
[1780166642009,49.24,73963.61,0.0,0.99109,1e-05,1.75875]
[1780166647072,49.24,73969.37,0.0,0.99113,1e-05,1.75222]
[1780166652079,49.24,73969.92,0.0,0.99113,1e-05,1.7516]
[1780166657142,49.24,73970.08,0.0,0.99113,1e-05,1.75142]
[1780166661171,49.24,73979.11,0.0,0.99119,1e-05,1.74122]
[1780166663188,49.24,73980.47,0.0,0.9912,1e-05,1.73969]
[1780166668219,49.24,73983.42,0.0,0.99122,1e-05,1.73637]
[1780166673257,49.24,73985.17,0.0,0.99124,1e-05,1.7333]
[1780166676277,49.24,73989.96,0.0,0.99127,1e-05,1.72793]
[1780166679299,49.24,73993.26,0.0,0.99129,1e-05,1.72424]
[1780166684333,49.24,74002.74,0.0,0.99135,1e-05,1.71368]
[1780166685341,49.24,74006.12,0.0,0.99137,1e-05,1.70992]
[1780166690377,49.24,74009.09,0.0,0.99139,1e-05,1.70663]
[1780166695411,49.24,74011.3,0.0,0.99141,1e-05,1.70418]
[1780166700445,49.24,74011.86,0.0,0.99141,1e-05,1.70356]
[1780166703468,49.24,74020.25,0.0,0.99146,1e-05,1.69431]
[1780166704480,49.24,74023.57,0.0,0.99149,1e-05,1.69065]
[1780166706493,49.24,74033.68,0.0,0.99155,1e-05,1.67957]
[1780166707501,49.24,74039.8,0.0,0.99159,1e-05,1.6729]
[1780166709516,49.24,74040.58,0.0,0.99159,1e-05,1.67205]
[1780166713543,49.24,74047.18,0.0,0.99164,1e-05,1.66487]
[1780166716574,49.24,74041.09,0.0,0.9916,1e-05,1.67149]
[1780166718582,49.24,74046.65,0.0,0.99163,1e-05,1.66545]
[1780166720598,49.24,74055.82,0.0,0.99169,1e-05,1.65552]
[1780166721609,49.24,74055.82,0.0,0.99169,1e-05,1.65552]
[1780166726674,49.24,74053.54,0.0,0.99168,1e-05,1.65798]
[1780166731703,49.24,74054.07,0.0,0.99169,1e-05,1.65634]
[1780166734725,49.24,74048.88,0.0,0.99165,1e-05,1.66195]
[1780166736744,49.24,74044.36,0.0,0.99162,1e-05,1.66686]
[1780166738753,49.24,74032.86,0.0,0.99155,1e-05,1.67939]
[1780166743788,49.24,74028.45,0.0,0.99152,1e-05,1.68421]
[1780166745802,49.24,74023.51,0.0,0.99149,1e-05,1.68963]
[1780166747817,49.24,74017.87,0.0,0.99145,1e-05,1.69584]
[1780166752851,49.24,74012.69,0.0,0.99142,1e-05,1.70155]
[1780166757886,49.24,74013.21,0.0,0.99142,1e-05,1.70098]
[1780166762927,49.24,74011.05,0.0,0.99141,1e-05,1.70337]
[1780166763930,49.24,74003.76,0.0,0.99136,1e-05,1.71145]
[1780166768965,49.24,73999.37,0.0,0.99133,1e-05,1.71633]
[1780166772992,49.24,73992.68,0.0,0.99129,1e-05,1.72379]
[1780166776013,49.24,73987.63,0.0,0.99126,1e-05,1.72944]
[1780166782058,49.24,73983.08,0.0,0.99123,1e-05,1.73454]
[1780166787091,49.24,73980.67,0.0,0.99121,1e-05,1.73725]
[1780166794146,49.24,73978.5,0.0,0.9912,1e-05,1.73858]
[1780166799180,49.24,73979.92,0.0,0.99121,1e-05,1.73698]
[1780166804215,49.24,73978.99,0.0,0.99121,1e-05,1.73803]
[1780166809251,49.24,73979.48,0.0,0.99121,1e-05,1.73748]
[1780166814286,49.24,73979.76,0.0,0.99121,1e-05,1.73716]
[1780166818313,49.24,73973.34,0.0,0.99117,1e-05,1.7444]
[1780166823349,49.24,73974.77,0.0,0.99118,1e-05,1.74278]
[1780166828383,49.24,73975.3,0.0,0.99118,1e-05,1.74219]
[1780166833418,49.24,73970.22,0.0,0.99115,1e-05,1.74792]
[1780166838453,49.24,73964.83,0.0,0.99111,1e-05,1.75402]
[1780166845502,49.24,73965.28,0.0,0.99111,1e-05,1.75351]
[1780166851544,49.24,73965.19,0.0,0.99112,1e-05,1.7525]
[1780166856580,49.24,73964.78,0.0,0.99112,1e-05,1.75296]
[1780166862580,49.24,73966.65,0.0,0.99113,1e-05,1.75084]
[1780166869671,49.24,73966.65,0.0,0.99113,1e-05,1.75084]
[1780166874705,49.24,73962.64,0.0,0.9911,1e-05,1.75539]
[1780166876719,49.24,73968.52,0.0,0.99114,1e-05,1.74873]
[1780166877727,49.24,73970.55,0.0,0.99115,1e-05,1.74643]
[1780166882762,49.24,73965.7,0.0,0.99112,1e-05,1.75192]
[1780166887797,49.24,73962.8,0.0,0.9911,1e-05,1.75532]
[1780166892797,49.24,73963.75,0.0,0.99111,1e-05,1.75446]
[1780166901896,49.25,73963.85,0.0,0.9911,1e-05,1.75533]
[1780166902903,49.25,73958.37,0.0,0.99106,1e-05,1.76208]
[1780166907937,49.26,73954.76,0.0,0.99102,1e-05,1.76879]
[1780166912973,49.27,73954.15,0.0,0.99101,1e-05,1.77017]
[1780166920020,49.27,73953.35,0.0,0.99101,1e-05,1.77109]
[1780166925057,49.28,73955.29,0.0,0.99102,1e-05,1.7693]
[1780166930090,49.28,73956.38,0.0,0.99103,1e-05,1.76806]
[1780166932104,49.28,73963.78,0.0,0.99108,1e-05,1.75964]
[1780166933141,49.28,73971.24,0.0,0.99113,1e-05,1.75118]
[1780166938148,49.28,73970.52,0.0,0.99112,1e-05,1.75199]
[1780166943211,49.28,73962.54,0.0,0.99107,1e-05,1.76105]
[1780166948217,49.28,73961.77,0.0,0.99106,1e-05,1.76192]
[1780166953281,49.28,73962.58,0.0,0.99107,1e-05,1.761]
[1780166958286,49.28,73961.98,0.0,0.99106,1e-05,1.76168]
[1780166963351,49.28,73962.79,0.0,0.99107,1e-05,1.76076]
[1780166968356,49.28,73960.05,0.0,0.99105,1e-05,1.76388]
[1780166973422,49.28,73961.94,0.0,0.99107,1e-05,1.76061]
[1780166978427,49.28,73961.78,0.0,0.99107,1e-05,1.76079]
[1780166983494,49.28,73962.23,0.0,0.99107,1e-05,1.76028]
[1780166989504,49.28,73961.67,0.0,0.99107,1e-05,1.76092]
[1780166994539,49.28,73957.82,0.0,0.99104,1e-05,1.7653]
[1780166999575,49.28,73958.71,0.0,0.99105,1e-05,1.76428]
[1780167003637,49.28,73948.56,0.0,0.99098,1e-05,1.77587]
[1780167008638,49.29,73949.29,0.0,0.99097,1e-05,1.77712]
[1780167010652,49.29,73944.26,0.0,0.99093,1e-05,1.7837]
[1780167013708,49.3,73952.34,0.0,0.99098,1e-05,1.77565]
[1780167018708,49.3,73953.62,0.0,0.99098,1e-05,1.77501]
[1780167023779,49.3,73954.53,0.0,0.99099,1e-05,1.77397]
[1780167028779,49.3,73954.03,0.0,0.99099,1e-05,1.77454]
[1780167033848,49.3,73955.12,0.0,0.991,1e-05,1.77217]
[1780167038848,49.3,73955.54,0.0,0.991,1e-05,1.77169]
[1780167043919,49.3,73955.86,0.0,0.99101,1e-05,1.77132]
[1780167048924,49.3,73956.99,0.0,0.99101,1e-05,1.77003]
[1780167053989,49.3,73957.08,0.0,0.99101,1e-05,1.76993]
[1780167061003,49.3,73957.08,0.0,0.99101,1e-05,1.76993]
[1780167067045,49.3,73958.1,0.0,0.99102,1e-05,1.76877]
[1780167074136,49.3,73957.87,0.0,0.99102,1e-05,1.76903]
[1780167080164,49.3,73958.5,0.0,0.99102,1e-05,1.76831]
[1780167082167,49.3,73951.55,0.0,0.99098,1e-05,1.77625]
[1780167083175,49.3,73943.32,0.0,0.99092,1e-05,1.78567]
[1780167087203,49.3,73938.1,0.0,0.99088,1e-05,1.79198]
[1780167092238,49.31,73933.65,0.0,0.99085,1e-05,1.79785]
[1780167097303,49.32,73933.09,0.0,0.99083,1e-05,1.80035]
[1780167102308,49.33,73934.48,0.0,0.99083,1e-05,1.80058]
[1780167107384,49.34,73933.41,0.0,0.99081,1e-05,1.80363]
[1780167115399,49.35,73932.54,0.0,0.99079,1e-05,1.80747]
[1780167121441,49.36,73932.16,0.0,0.99078,1e-05,1.81]
[1780167127524,49.37,73931.24,0.0,0.99076,1e-05,1.81314]
[1780167133525,49.38,73930.27,0.0,0.99074,1e-05,1.81632]
[1780167138561,49.39,73932.05,0.0,0.99074,1e-05,1.81597]
[1780167143595,49.4,73931.89,0.0,0.99073,1e-05,1.81787]
[1780167149637,49.41,73932.62,0.0,0.99072,1e-05,1.81907]
[1780167154672,49.42,73931.86,0.0,0.99071,1e-05,1.82051]
[1780167161762,49.43,73931.25,0.0,0.9907,1e-05,1.82359]
[1780167167765,49.44,73929.44,0.0,0.99067,1e-05,1.8277]
[1780167170786,49.45,73933.8,0.0,0.9907,1e-05,1.82363]
[1780167176828,49.46,73933.27,0.0,0.99068,1e-05,1.82629]
[1780167181868,49.47,73931.84,0.0,0.99066,1e-05,1.82964]
[1780167188913,49.48,73931.55,0.0,0.99065,1e-05,1.83229]
[1780167194954,49.49,73930.94,0.0,0.99063,1e-05,1.83496]
[1780167205023,49.5,73929.83,0.0,0.9906,1e-05,1.83946]
[1780167210061,49.51,73928.4,0.0,0.99058,1e-05,1.84302]
[1780167215097,49.52,73928.49,0.0,0.99058,1e-05,1.84331]
[1780167220131,49.53,73928.82,0.0,0.99057,1e-05,1.84447]
[1780167226217,49.54,73929.19,0.0,0.99056,1e-05,1.84587]
[1780167233222,49.55,73928.87,0.0,0.99055,1e-05,1.84835]
[1780167238257,49.55,73928.24,0.0,0.99054,1e-05,1.85057]
[1780167243292,49.56,73929.86,0.0,0.99054,1e-05,1.84984]
[1780167248327,49.57,73931.41,0.0,0.99054,1e-05,1.84974]
[1780167256426,49.57,73933.42,0.0,0.99056,1e-05,1.84738]
[1780167262427,49.57,73936.79,0.0,0.99058,1e-05,1.84342]
[1780167267462,49.57,73937.99,0.0,0.99059,1e-05,1.84201]
[1780167270483,49.57,73932.55,0.0,0.99055,1e-05,1.8484]
[1780167275518,49.57,73930.11,0.0,0.99054,1e-05,1.85039]
[1780167284581,49.57,73930.01,0.0,0.99054,1e-05,1.8505]
[1780167288609,49.57,73934.27,0.0,0.99056,1e-05,1.84632]
[1780167293644,49.58,73937.71,0.0,0.99058,1e-05,1.8437]
[1780167298681,49.59,73942.16,0.0,0.9906,1e-05,1.83994]
[1780167303715,49.6,73940.59,0.0,0.99058,1e-05,1.84325]
[1780167305730,49.6,73948.61,0.0,0.99063,1e-05,1.83417]
[1780167312779,49.61,73951.43,0.0,0.99064,1e-05,1.83305]
[1780167317816,49.61,73947.26,0.0,0.99061,1e-05,1.83884]
[1780167323857,49.62,73946.75,0.0,0.9906,1e-05,1.84089]
[1780167328891,49.63,73946.47,0.0,0.99059,1e-05,1.84266]
[1780167334933,49.64,73945.66,0.0,0.99058,1e-05,1.84414]
[1780167339968,49.64,73945.05,0.0,0.99056,1e-05,1.84625]
[1780167345004,49.65,73945.09,0.0,0.99056,1e-05,1.84757]
[1780167347060,49.65,73937.82,0.0,0.9905,1e-05,1.85666]
[1780167349040,49.66,73934.16,0.0,0.99047,1e-05,1.86151]
[1780167354077,49.66,73939.49,0.0,0.9905,1e-05,1.85648]
[1780167357129,49.66,73943.26,0.0,0.99053,1e-05,1.85258]
[1780167362135,49.67,73939.25,0.0,0.9905,1e-05,1.85756]
[1780167367199,49.67,73937.35,0.0,0.99047,1e-05,1.86112]
[1780167372208,49.68,73936.46,0.0,0.99046,1e-05,1.86372]
[1780167377270,49.69,73936.96,0.0,0.99046,1e-05,1.8644]
[1780167384288,49.69,73934.68,0.0,0.99043,1e-05,1.86884]
[1780167394358,49.69,73935.32,0.0,0.99044,1e-05,1.86692]
[1780167403421,49.69,73932.85,0.0,0.99042,1e-05,1.86984]
[1780167407479,49.69,73942.12,0.0,0.99049,1e-05,1.85889]
[1780167412485,49.69,73944.66,0.0,0.99051,1e-05,1.8559]
[1780167417518,49.69,73945.28,0.0,0.99051,1e-05,1.85517]
[1780167423562,49.69,73946.92,0.0,0.99052,1e-05,1.85324]
[1780167425575,49.69,73952.59,0.0,0.99056,1e-05,1.84658]
[1780167432623,49.69,73954.63,0.0,0.99058,1e-05,1.84419]
[1780167437690,49.69,73955.77,0.0,0.99058,1e-05,1.84286]
[1780167442694,49.69,73954.69,0.0,0.99058,1e-05,1.84412]
[1780167447759,49.69,73953.79,0.0,0.99057,1e-05,1.84518]
[1780167453770,49.69,73954.36,0.0,0.99058,1e-05,1.84335]
[1780167458805,49.69,73955.83,0.0,0.99059,1e-05,1.84163]
[1780167463842,49.69,73955.58,0.0,0.99059,1e-05,1.84192]
[1780167468876,49.69,73955.72,0.0,0.99059,1e-05,1.84176]
[1780167473912,49.69,73960.86,0.0,0.99062,1e-05,1.83575]
[1780167477972,49.69,73966.34,0.0,0.99066,1e-05,1.82937]
[1780167478950,49.69,73966.34,0.0,0.99066,1e-05,1.82937]
[1780167481974,49.69,73978.09,0.0,0.99074,1e-05,1.81574]
[1780167482976,49.69,73979.34,0.0,0.99075,1e-05,1.8143]
[1780167488046,49.69,73980.57,0.0,0.99076,1e-05,1.81288]
[1780167493046,49.69,73980.74,0.0,0.99076,1e-05,1.81268]
[1780167498116,49.69,73977.14,0.0,0.99074,1e-05,1.81684]
[1780167506144,49.69,73976.59,0.0,0.99073,1e-05,1.81748]
[1780167512187,49.69,73975.89,0.0,0.99073,1e-05,1.81714]
[1780167517221,49.69,73964.98,0.0,0.99066,1e-05,1.8298]
[1780167518257,49.69,73961.71,0.0,0.99064,1e-05,1.83361]
[1780167522257,49.69,73956.69,0.0,0.9906,1e-05,1.83947]
[1780167528327,49.69,73957.84,0.0,0.99061,1e-05,1.83813]
[1780167533335,49.69,73960.72,0.0,0.99063,1e-05,1.83476]
[1780167538397,49.69,73962.29,0.0,0.99064,1e-05,1.83293]
[1780167543405,49.69,73961.82,0.0,0.99064,1e-05,1.83348]
[1780167544414,49.69,73968.04,0.0,0.99068,1e-05,1.82624]
[1780167545418,49.69,73969.78,0.0,0.99069,1e-05,1.82422]
[1780167548467,49.69,73963.47,0.0,0.99065,1e-05,1.83156]
[1780167550451,49.69,73962.5,0.0,0.99064,1e-05,1.83269]
[1780167555487,49.69,73961.0,0.0,0.99063,1e-05,1.83444]
[1780167562537,49.69,73959.19,0.0,0.99062,1e-05,1.83655]
[1780167568608,49.69,73961.85,0.0,0.99064,1e-05,1.83345]
[1780167574620,49.69,73961.71,0.0,0.99064,1e-05,1.83246]
[1780167579657,49.69,73960.75,0.0,0.99063,1e-05,1.83358]
[1780167584695,49.69,73960.66,0.0,0.99063,1e-05,1.83368]
[1780167591742,49.69,73961.78,0.0,0.99064,1e-05,1.83238]
[1780167597786,49.69,73961.88,0.0,0.99064,1e-05,1.83226]
[1780167602822,49.69,73961.97,0.0,0.99064,1e-05,1.83216]
[1780167607857,49.69,73962.6,0.0,0.99065,1e-05,1.83142]
[1780167616919,49.69,73962.61,0.0,0.99065,1e-05,1.83141]
[1780167622961,49.69,73962.14,0.0,0.99064,1e-05,1.83196]
[1780167629032,49.69,73961.16,0.0,0.99064,1e-05,1.8331]
[1780167634040,49.69,73961.36,0.0,0.99064,1e-05,1.83171]
[1780167639106,49.69,73961.75,0.0,0.99065,1e-05,1.83126]
[1780167644112,49.69,73961.22,0.0,0.99064,1e-05,1.83188]
[1780167649185,49.69,73961.22,0.0,0.99064,1e-05,1.83188]
[1780167656193,49.69,73961.0,0.0,0.99064,1e-05,1.83213]
[1780167662235,49.69,73961.53,0.0,0.99065,1e-05,1.83152]
[1780167663250,49.69,73953.48,0.0,0.99059,1e-05,1.84091]
[1780167669327,49.69,73951.66,0.0,0.99058,1e-05,1.84304]
[1780167677344,49.69,73950.58,0.0,0.99057,1e-05,1.84431]
[1780167682378,49.69,73944.32,0.0,0.99053,1e-05,1.85165]
[1780167686408,49.69,73943.28,0.0,0.99052,1e-05,1.85288]
[1780167689467,49.69,73936.93,0.0,0.99047,1e-05,1.86036]
[1780167696478,49.69,73934.82,0.0,0.99046,1e-05,1.86168]
[1780167701513,49.69,73936.17,0.0,0.99047,1e-05,1.86009]
[1780167706547,49.69,73937.25,0.0,0.99048,1e-05,1.85882]
[1780167711582,49.69,73938.12,0.0,0.99049,1e-05,1.85779]
[1780167716616,49.69,73939.85,0.0,0.9905,1e-05,1.85575]
[1780167721651,49.69,73940.55,0.0,0.9905,1e-05,1.85493]
[1780167726688,49.69,73945.1,0.0,0.99054,1e-05,1.84958]
[1780167727693,49.69,73951.01,0.0,0.99058,1e-05,1.84265]
[1780167728700,49.69,73953.11,0.0,0.99059,1e-05,1.84019]
[1780167730716,49.69,73956.78,0.0,0.99062,1e-05,1.8359]
[1780167735750,49.69,73957.87,0.0,0.99063,1e-05,1.83463]
[1780167740786,49.69,73957.81,0.0,0.99063,1e-05,1.8347]
[1780167746827,49.69,73958.32,0.0,0.99063,1e-05,1.8341]
[1780167751863,49.69,73949.65,0.0,0.99057,1e-05,1.84308]
[1780167752870,49.69,73948.44,0.0,0.99057,1e-05,1.8445]
[1780167757905,49.69,73948.26,0.0,0.99056,1e-05,1.84471]
[1780167762945,49.69,73944.07,0.0,0.99054,1e-05,1.84963]
[1780167767979,49.69,73943.97,0.0,0.99053,1e-05,1.84974]
[1780167773014,49.69,73941.08,0.0,0.99051,1e-05,1.85314]
[1780167778049,49.69,73938.07,0.0,0.99049,1e-05,1.85669]
[1780167783085,49.69,73939.39,0.0,0.9905,1e-05,1.85513]
[1780167790169,49.69,73939.49,0.0,0.9905,1e-05,1.85501]
[1780167795169,49.69,73940.63,0.0,0.99051,1e-05,1.85367]
[1780167800241,49.69,73941.13,0.0,0.99051,1e-05,1.85308]
[1780167805242,49.69,73941.44,0.0,0.99052,1e-05,1.85272]
[1780167809270,49.69,73946.54,0.0,0.99055,1e-05,1.84673]
[1780167811283,49.69,73950.56,0.0,0.99059,1e-05,1.84086]
[1780167816319,49.69,73947.85,0.0,0.99057,1e-05,1.84403]
[1780167821353,49.69,73947.16,0.0,0.99056,1e-05,1.84484]
[1780167826388,49.69,73949.33,0.0,0.99058,1e-05,1.8423]
[1780167831424,49.69,73951.58,0.0,0.99059,1e-05,1.83967]
[1780167837467,49.69,73953.6,0.0,0.99061,1e-05,1.83731]
[1780167842507,49.69,73954.77,0.0,0.99062,1e-05,1.83594]
[1780167847537,49.69,73956.1,0.0,0.99063,1e-05,1.83439]
[1780167852573,49.69,73956.48,0.0,0.99063,1e-05,1.83394]
[1780167857609,49.69,73957.59,0.0,0.99064,1e-05,1.83265]
[1780167862642,49.69,73958.09,0.0,0.99064,1e-05,1.83207]
[1780167869692,49.69,73958.66,0.0,0.99064,1e-05,1.8314]
[1780167873720,49.69,73964.57,0.0,0.99069,1e-05,1.82338]
[1780167878754,49.69,73964.28,0.0,0.99069,1e-05,1.82372]
[1780167885804,49.69,73963.97,0.0,0.99069,1e-05,1.82408]
[1780167890838,49.69,73963.23,0.0,0.99068,1e-05,1.82494]
[1780167893867,49.69,73968.89,0.0,0.99072,1e-05,1.81837]
[1780167899911,49.69,73969.91,0.0,0.99073,1e-05,1.81719]
[1780167904946,49.69,73963.52,0.0,0.99068,1e-05,1.8246]
[1780167909981,49.69,73961.77,0.0,0.99067,1e-05,1.82663]
[1780167915015,49.69,73962.94,0.0,0.99068,1e-05,1.82527]
[1780167920051,49.69,73963.48,0.0,0.99068,1e-05,1.82464]
[1780167925085,49.69,73963.23,0.0,0.99068,1e-05,1.82494]
[1780167930120,49.69,73956.58,0.0,0.99063,1e-05,1.83267]
[1780167935158,49.69,73953.87,0.0,0.99062,1e-05,1.83468]
[1780167940192,49.69,73951.56,0.0,0.99061,1e-05,1.83738]
[1780167946261,49.69,73950.65,0.0,0.9906,1e-05,1.83844]
[1780167951269,49.69,73944.39,0.0,0.99055,1e-05,1.84577]
[1780167952275,49.69,73940.6,0.0,0.99053,1e-05,1.85022]
[1780167959328,49.69,73937.39,0.0,0.99051,1e-05,1.854]
[1780167966403,49.69,73936.51,0.0,0.9905,1e-05,1.85503]
[1780167972417,49.69,73934.61,0.0,0.99049,1e-05,1.85727]
[1780167978461,49.69,73933.54,0.0,0.99048,1e-05,1.85854]
[1780167979468,49.69,73928.5,0.0,0.99044,1e-05,1.86449]
[1780167984502,49.69,73929.19,0.0,0.99045,1e-05,1.86367]
[1780167988531,49.69,73934.39,0.0,0.99048,1e-05,1.85753]
[1780167995579,49.69,73936.64,0.0,0.99051,1e-05,1.85372]
[1780168000615,49.69,73935.34,0.0,0.9905,1e-05,1.85525]
[1780168006684,49.69,73935.09,0.0,0.9905,1e-05,1.85554]
[1780168011691,49.69,73934.95,0.0,0.99049,1e-05,1.85571]
[1780168012699,49.69,73942.09,0.0,0.99054,1e-05,1.84731]
[1780168013705,49.69,73945.68,0.0,0.99057,1e-05,1.8431]
[1780168015719,49.69,73948.0,0.0,0.99059,1e-05,1.84039]
[1780168020756,49.69,73951.54,0.0,0.99061,1e-05,1.83625]
[1780168025790,49.69,73947.6,0.0,0.99058,1e-05,1.84085]
[1780168026824,49.69,73941.94,0.0,0.99054,1e-05,1.84749]
[1780168028811,49.69,73941.84,0.0,0.99054,1e-05,1.84761]
[1780168033873,49.69,73940.53,0.0,0.99053,1e-05,1.84914]
[1780168038883,49.69,73940.74,0.0,0.99053,1e-05,1.8489]
[1780168043945,49.69,73938.01,0.0,0.99052,1e-05,1.85211]
[1780168047994,49.69,73932.69,0.0,0.99048,1e-05,1.85837]
[1780168054996,49.69,73932.69,0.0,0.99048,1e-05,1.85721]
[1780168059071,49.69,73925.45,0.0,0.99043,1e-05,1.86576]
[1780168061038,49.69,73916.87,0.0,0.99037,1e-05,1.87594]
[1780168062048,49.69,73918.18,0.0,0.99038,1e-05,1.87438]
[1780168067083,49.69,73920.6,0.0,0.9904,1e-05,1.87151]
[1780168072116,49.69,73924.81,0.0,0.99043,1e-05,1.86652]
[1780168077152,49.69,73926.88,0.0,0.99044,1e-05,1.86407]
[1780168082197,49.69,73930.35,0.0,0.99047,1e-05,1.85997]
[1780168087231,49.69,73931.38,0.0,0.99047,1e-05,1.85875]
[1780168093274,49.69,73933.67,0.0,0.99049,1e-05,1.85605]
[1780168098309,49.69,73933.02,0.0,0.99049,1e-05,1.85682]
[1780168103344,49.69,73931.85,0.0,0.99048,1e-05,1.85779]
[1780168108379,49.69,73930.77,0.0,0.99048,1e-05,1.85804]
[1780168114421,49.68,73930.19,0.0,0.99049,1e-05,1.85634]
[1780168119456,49.68,73927.28,0.0,0.99047,1e-05,1.85877]
[1780168124490,49.67,73926.49,0.0,0.99047,1e-05,1.8587]
[1780168129527,49.67,73926.72,0.0,0.99048,1e-05,1.85742]
[1780168135568,49.66,73926.73,0.0,0.99049,1e-05,1.85603]
[1780168141612,49.65,73926.99,0.0,0.9905,1e-05,1.85456]
[1780168146680,49.65,73929.26,0.0,0.99052,1e-05,1.85094]
[1780168151681,49.64,73929.57,0.0,0.99053,1e-05,1.84966]
[1780168156750,49.64,73930.85,0.0,0.99054,1e-05,1.84728]
[1780168162756,49.63,73932.73,0.0,0.99056,1e-05,1.84403]
[1780168167792,49.64,73935.19,0.0,0.99057,1e-05,1.84207]
[1780168172826,49.65,73930.41,0.0,0.99054,1e-05,1.84788]
[1780168177864,49.65,73926.72,0.0,0.9905,1e-05,1.85356]
[1780168182896,49.65,73923.61,0.0,0.99048,1e-05,1.85723]
[1780168187931,49.65,73922.01,0.0,0.99047,1e-05,1.85912]
[1780168192966,49.66,73918.98,0.0,0.99044,1e-05,1.86402]
[1780168198002,49.67,73917.45,0.0,0.99042,1e-05,1.86713]
[1780168203041,49.67,73915.09,0.0,0.9904,1e-05,1.87122]
[1780168209080,49.68,73911.61,0.0,0.99036,1e-05,1.87685]
[1780168214113,49.69,73911.28,0.0,0.99035,1e-05,1.87846]
[1780168219150,49.69,73913.0,0.0,0.99036,1e-05,1.8776]
[1780168224189,49.7,73913.45,0.0,0.99036,1e-05,1.87823]
[1780168229219,49.7,73918.14,0.0,0.99038,1e-05,1.87381]
[1780168234255,49.71,73919.06,0.0,0.99039,1e-05,1.87271]
[1780168239290,49.71,73921.29,0.0,0.9904,1e-05,1.87125]
[1780168244327,49.72,73915.69,0.0,0.99035,1e-05,1.87839]
[1780168249360,49.72,73917.4,0.0,0.99037,1e-05,1.87635]
[1780168257415,49.72,73918.52,0.0,0.99037,1e-05,1.87502]
[1780168262455,49.72,73919.89,0.0,0.99038,1e-05,1.87339]
[1780168267537,49.72,73923.2,0.0,0.99041,1e-05,1.86947]
[1780168273531,49.72,73920.11,0.0,0.99039,1e-05,1.87313]
[1780168278565,49.72,73918.32,0.0,0.99037,1e-05,1.87526]
[1780168283601,49.72,73916.58,0.0,0.99036,1e-05,1.87733]
[1780168288635,49.72,73915.88,0.0,0.99036,1e-05,1.87816]
[1780168296692,49.72,73915.1,0.0,0.99036,1e-05,1.87791]
[1780168301727,49.72,73913.13,0.0,0.99034,1e-05,1.88026]
[1780168306761,49.72,73912.73,0.0,0.99034,1e-05,1.88074]
[1780168312805,49.72,73912.17,0.0,0.99033,1e-05,1.8814]
[1780168317886,49.72,73911.72,0.0,0.99033,1e-05,1.88194]
[1780168323882,49.72,73911.1,0.0,0.99033,1e-05,1.88268]
[1780168328915,49.72,73910.98,0.0,0.99033,1e-05,1.88282]
[1780168333953,49.72,73910.79,0.0,0.99032,1e-05,1.88305]
[1780168338985,49.72,73910.88,0.0,0.99033,1e-05,1.88294]
[1780168344022,49.72,73910.84,0.0,0.99033,1e-05,1.88299]
[1780168350064,49.72,73912.28,0.0,0.99034,1e-05,1.88127]
[1780168355099,49.72,73911.37,0.0,0.99033,1e-05,1.88118]
[1780168358167,49.72,73916.55,0.0,0.99037,1e-05,1.87502]
[1780168365168,49.72,73921.63,0.0,0.99041,1e-05,1.86899]
[1780168372217,49.72,73926.56,0.0,0.99044,1e-05,1.86315]
[1780168377254,49.72,73929.74,0.0,0.99047,1e-05,1.8594]
[1780168386363,49.72,73931.52,0.0,0.99048,1e-05,1.8573]
[1780168392358,49.72,73930.59,0.0,0.99047,1e-05,1.85839]
[1780168397441,49.72,73927.38,0.0,0.99045,1e-05,1.86218]
[1780168399406,49.72,73932.74,0.0,0.99049,1e-05,1.85586]
[1780168400414,49.72,73936.45,0.0,0.99051,1e-05,1.85149]
[1780168404441,49.72,73937.03,0.0,0.99052,1e-05,1.85081]
[1780168409478,49.72,73937.58,0.0,0.99052,1e-05,1.85016]
[1780168414512,49.72,73937.15,0.0,0.99052,1e-05,1.8495]
[1780168419548,49.72,73934.26,0.0,0.9905,1e-05,1.8529]
[1780168427658,49.72,73932.68,0.0,0.99049,1e-05,1.85476]
[1780168435658,49.72,73931.1,0.0,0.99048,1e-05,1.85663]
[1780168440693,49.72,73929.78,0.0,0.99047,1e-05,1.85818]
[1780168445733,49.72,73929.8,0.0,0.99047,1e-05,1.85816]
[1780168452777,49.72,73929.66,0.0,0.99047,1e-05,1.85832]
[1780168457868,49.72,73929.05,0.0,0.99047,1e-05,1.85904]
[1780168461841,49.72,73935.59,0.0,0.99051,1e-05,1.85134]
[1780168462847,49.72,73937.3,0.0,0.99052,1e-05,1.84933]
[1780168467938,49.72,73939.23,0.0,0.99054,1e-05,1.84706]
[1780168473925,49.72,73939.7,0.0,0.99055,1e-05,1.84535]
[1780168478959,49.72,73940.99,0.0,0.99056,1e-05,1.84384]
[1780168482987,49.72,73946.67,0.0,0.9906,1e-05,1.83719]
[1780168488078,49.72,73953.16,0.0,0.99064,1e-05,1.82962]
[1780168495072,49.72,73955.36,0.0,0.99066,1e-05,1.82706]
[1780168500106,49.72,73957.16,0.0,0.99067,1e-05,1.82496]
[1780168506149,49.72,73958.39,0.0,0.99068,1e-05,1.82353]
[1780168513197,49.72,73959.72,0.0,0.99069,1e-05,1.82199]
[1780168518290,49.72,73962.67,0.0,0.99071,1e-05,1.81857]
[1780168524275,49.72,73963.18,0.0,0.99071,1e-05,1.81798]
[1780168531324,49.72,73963.73,0.0,0.99072,1e-05,1.81619]
[1780168536359,49.72,73971.63,0.0,0.99077,1e-05,1.80706]
[1780168541397,49.72,73971.06,0.0,0.99077,1e-05,1.80772]
[1780168546432,49.72,73971.07,0.0,0.99077,1e-05,1.80771]
[1780168551469,49.72,73969.45,0.0,0.99076,1e-05,1.80958]
[1780168556504,49.72,73968.91,0.0,0.99076,1e-05,1.8102]
[1780168561540,49.72,73970.73,0.0,0.99077,1e-05,1.8081]
[1780168566574,49.72,73971.82,0.0,0.99078,1e-05,1.80685]
[1780168568640,49.72,73981.05,0.0,0.99084,1e-05,1.79623]
[1780168570605,49.72,73983.13,0.0,0.99085,1e-05,1.79385]
[1780168574633,49.72,73987.22,0.0,0.99088,1e-05,1.78917]
[1780168579668,49.72,73987.97,0.0,0.99089,1e-05,1.78831]
[1780168585711,49.72,73987.86,0.0,0.99089,1e-05,1.78843]
[1780168590744,49.72,73985.98,0.0,0.99087,1e-05,1.79058]
[1780168595780,49.72,73985.21,0.0,0.99087,1e-05,1.79033]
[1780168600815,49.72,73984.85,0.0,0.99087,1e-05,1.79074]
[1780168605849,49.72,73980.44,0.0,0.99084,1e-05,1.79579]
[1780168612920,49.72,73980.63,0.0,0.99084,1e-05,1.79557]
[1780168620975,49.72,73980.21,0.0,0.99084,1e-05,1.79606]
[1780168621982,49.72,73974.68,0.0,0.9908,1e-05,1.80241]
[1780168622991,49.72,73973.96,0.0,0.9908,1e-05,1.80324]
[1780168627050,49.72,73954.82,0.0,0.99066,1e-05,1.82538]
[1780168628024,49.72,73954.82,0.0,0.99066,1e-05,1.82538]
[1780168629032,49.72,73955.04,0.0,0.99067,1e-05,1.82512]
[1780168634067,49.72,73955.86,0.0,0.99067,1e-05,1.82417]
[1780168639102,49.72,73958.34,0.0,0.99069,1e-05,1.82129]
[1780168644137,49.72,73957.51,0.0,0.99068,1e-05,1.82225]
[1780168649173,49.72,73957.96,0.0,0.99069,1e-05,1.82173]
[1780168654208,49.72,73958.42,0.0,0.99069,1e-05,1.82005]
[1780168659242,49.72,73960.44,0.0,0.99071,1e-05,1.8177]
[1780168666324,49.72,73961.61,0.0,0.99072,1e-05,1.81635]
[1780168671326,49.72,73962.02,0.0,0.99072,1e-05,1.81587]
[1780168676394,49.72,73962.15,0.0,0.99072,1e-05,1.81572]
[1780168681396,49.72,73962.2,0.0,0.99072,1e-05,1.81567]
[1780168686464,49.72,73962.02,0.0,0.99072,1e-05,1.81587]
[1780168691468,49.72,73962.35,0.0,0.99072,1e-05,1.81549]
[1780168696534,49.72,73962.07,0.0,0.99072,1e-05,1.81582]
[1780168701537,49.72,73961.91,0.0,0.99072,1e-05,1.816]
[1780168706606,49.72,73962.23,0.0,0.99072,1e-05,1.81563]
[1780168711610,49.72,73962.39,0.0,0.99073,1e-05,1.8143]
[1780168716674,49.72,73966.04,0.0,0.99075,1e-05,1.81008]
[1780168723691,49.72,73968.99,0.0,0.99077,1e-05,1.80668]
[1780168729734,49.72,73965.5,0.0,0.99075,1e-05,1.8107]
[1780168733761,49.72,73970.78,0.0,0.99079,1e-05,1.80461]
[1780168734767,49.72,73973.77,0.0,0.99081,1e-05,1.80117]
[1780168737788,49.72,73977.26,0.0,0.99083,1e-05,1.79716]
[1780168742824,49.72,73976.18,0.0,0.99082,1e-05,1.7984]
[1780168747860,49.72,73974.56,0.0,0.99081,1e-05,1.80026]
[1780168752893,49.72,73978.28,0.0,0.99084,1e-05,1.79599]
[1780168756922,49.72,73966.44,0.0,0.99076,1e-05,1.80962]
[1780168757928,49.72,73966.44,0.0,0.99076,1e-05,1.80962]
[1780168762963,49.72,73964.55,0.0,0.99074,1e-05,1.8118]
[1780168767031,49.72,73959.05,0.0,0.9907,1e-05,1.81817]
[1780168773033,49.72,73962.56,0.0,0.99073,1e-05,1.81295]
[1780168778069,49.72,73965.67,0.0,0.99076,1e-05,1.80936]
[1780168783104,49.72,73967.67,0.0,0.99077,1e-05,1.80705]
[1780168788139,49.72,73970.1,0.0,0.99079,1e-05,1.80425]
[1780168795188,49.72,73969.91,0.0,0.99079,1e-05,1.80447]
[1780168800229,49.72,73967.39,0.0,0.99077,1e-05,1.80738]
[1780168806266,49.72,73967.15,0.0,0.99077,1e-05,1.80765]
[1780168811303,49.72,73968.64,0.0,0.99078,1e-05,1.80593]
[1780168817385,49.72,73969.9,0.0,0.99079,1e-05,1.80448]
[1780168824392,49.72,73969.08,0.0,0.99078,1e-05,1.80543]
[1780168829427,49.72,73968.01,0.0,0.99077,1e-05,1.80666]
[1780168837525,49.72,73967.63,0.0,0.99078,1e-05,1.80595]
[1780168843525,49.72,73965.47,0.0,0.99076,1e-05,1.80845]
[1780168848560,49.72,73965.03,0.0,0.99076,1e-05,1.80895]
[1780168853595,49.72,73964.81,0.0,0.99076,1e-05,1.80921]
[1780168854604,49.72,73957.56,0.0,0.99071,1e-05,1.81759]
[1780168855609,49.72,73957.26,0.0,0.9907,1e-05,1.81794]
[1780168857666,49.72,73950.02,0.0,0.99065,1e-05,1.82635]
[1780168860643,49.72,73949.47,0.0,0.99065,1e-05,1.82699]
[1780168865679,49.72,73951.32,0.0,0.99066,1e-05,1.82484]
[1780168873735,49.72,73953.93,0.0,0.99068,1e-05,1.82181]
[1780168878770,49.72,73957.15,0.0,0.9907,1e-05,1.81807]
[1780168884812,49.72,73958.03,0.0,0.99071,1e-05,1.81705]
[1780168891862,49.72,73959.27,0.0,0.99072,1e-05,1.81446]
[1780168897946,49.72,73960.04,0.0,0.99073,1e-05,1.81357]
[1780168903949,49.72,73960.19,0.0,0.99073,1e-05,1.8134]
[1780168908985,49.72,73960.76,0.0,0.99073,1e-05,1.81274]
[1780168917039,49.72,73961.28,0.0,0.99074,1e-05,1.81214]
[1780168923082,49.72,73961.59,0.0,0.99074,1e-05,1.81178]
[1780168928156,49.72,73962.09,0.0,0.99074,1e-05,1.8112]
[1780168934158,49.72,73962.09,0.0,0.99074,1e-05,1.8112]
[1780168939195,49.72,73962.25,0.0,0.99074,1e-05,1.81102]
[1780168944235,49.72,73960.18,0.0,0.99073,1e-05,1.81341]
[1780168949264,49.72,73959.33,0.0,0.99072,1e-05,1.8144]
[1780168954300,49.72,73957.59,0.0,0.99072,1e-05,1.81526]
[1780168960341,49.72,73956.98,0.0,0.99071,1e-05,1.81597]
[1780168965377,49.72,73953.37,0.0,0.99069,1e-05,1.82015]
[1780168970411,49.72,73951.11,0.0,0.99067,1e-05,1.82278]
[1780168978512,49.72,73949.68,0.0,0.99066,1e-05,1.82444]
[1780168984510,49.72,73949.33,0.0,0.99066,1e-05,1.82485]
[1780168989546,49.72,73949.39,0.0,0.99066,1e-05,1.82478]
[1780168995589,49.72,73946.0,0.0,0.99064,1e-05,1.82872]
[1780169004652,49.72,73945.98,0.0,0.99064,1e-05,1.82875]
[1780169016733,49.72,73946.59,0.0,0.99065,1e-05,1.82688]
[1780169021770,49.72,73945.44,0.0,0.99064,1e-05,1.82822]
[1780169027812,49.72,73945.77,0.0,0.99064,1e-05,1.82784]
[1780169033855,49.72,73945.5,0.0,0.99064,1e-05,1.82815]
[1780169038935,49.72,73945.71,0.0,0.99064,1e-05,1.82791]
[1780169044932,49.72,73945.45,0.0,0.99064,1e-05,1.82821]
[1780169049968,49.72,73943.78,0.0,0.99063,1e-05,1.83016]
[1780169055004,49.72,73944.42,0.0,0.99063,1e-05,1.82941]
[1780169058024,49.72,73937.66,0.0,0.99058,1e-05,1.8373]
[1780169059077,49.72,73935.94,0.0,0.99057,1e-05,1.83932]
[1780169066079,49.72,73935.56,0.0,0.99057,1e-05,1.83976]
[1780169071115,49.72,73933.22,0.0,0.99056,1e-05,1.84134]
[1780169076150,49.72,73932.13,0.0,0.99055,1e-05,1.84262]
[1780169081186,49.72,73933.13,0.0,0.99056,1e-05,1.84145]
[1780169088235,49.72,73935.56,0.0,0.99058,1e-05,1.8386]
[1780169096291,49.72,73939.91,0.0,0.99061,1e-05,1.83352]
[1780169099356,49.72,73934.64,0.0,0.99057,1e-05,1.83968]
[1780169101326,49.72,73932.34,0.0,0.99055,1e-05,1.84237]
[1780169106365,49.72,73931.49,0.0,0.99055,1e-05,1.84337]
[1780169118445,49.72,73928.43,0.0,0.99053,1e-05,1.84696]
[1780169122472,49.72,73933.15,0.0,0.99056,1e-05,1.84142]
[1780169129567,49.72,73928.31,0.0,0.99052,1e-05,1.8471]
[1780169135564,49.72,73928.88,0.0,0.99053,1e-05,1.84527]
[1780169140599,49.72,73926.61,0.0,0.99052,1e-05,1.84794]
[1780169146643,49.72,73925.56,0.0,0.99051,1e-05,1.84917]
[1780169152688,49.72,73922.47,0.0,0.99049,1e-05,1.85281]
[1780169157723,49.72,73920.63,0.0,0.99048,1e-05,1.85498]
[1780169162757,49.72,73925.79,0.0,0.99051,1e-05,1.8489]
[1780169167790,49.72,73926.98,0.0,0.99052,1e-05,1.8475]
[1780169177860,49.72,73927.13,0.0,0.99052,1e-05,1.84733]
[1780169182894,49.72,73927.53,0.0,0.99052,1e-05,1.84686]
[1780169189989,49.72,73927.54,0.0,0.99052,1e-05,1.84685]
[1780169195986,49.72,73926.06,0.0,0.99052,1e-05,1.84742]
[1780169201021,49.72,73926.36,0.0,0.99052,1e-05,1.84707]
[1780169207065,49.72,73926.56,0.0,0.99052,1e-05,1.84683]
[1780169212099,49.72,73925.89,0.0,0.99052,1e-05,1.84762]
[1780169219148,49.72,73926.29,0.0,0.99052,1e-05,1.84715]
[1780169229216,49.72,73926.63,0.0,0.99052,1e-05,1.84675]
[1780169234254,49.72,73927.5,0.0,0.99053,1e-05,1.84573]
[1780169240341,49.72,73926.67,0.0,0.99052,1e-05,1.8467]
[1780169246338,49.72,73926.89,0.0,0.99053,1e-05,1.84645]
[1780169251372,49.72,73922.74,0.0,0.9905,1e-05,1.85016]
[1780169259428,49.72,73920.7,0.0,0.99049,1e-05,1.85257]
[1780169267484,49.72,73919.19,0.0,0.99048,1e-05,1.85434]
[1780169273526,49.72,73916.55,0.0,0.99046,1e-05,1.85746]
[1780169280623,49.72,73915.81,0.0,0.99045,1e-05,1.85833]
[1780169282590,49.72,73905.21,0.0,0.99038,1e-05,1.87089]
[1780169283596,49.72,73904.01,0.0,0.99037,1e-05,1.87232]
[1780169288632,49.72,73905.67,0.0,0.99038,1e-05,1.87035]
[1780169293666,49.72,73910.42,0.0,0.99042,1e-05,1.86471]
[1780169299708,49.72,73908.12,0.0,0.9904,1e-05,1.86744]
[1780169304743,49.72,73911.17,0.0,0.99042,1e-05,1.86382]
[1780169309783,49.72,73913.89,0.0,0.99044,1e-05,1.8606]
[1780169315826,49.72,73915.73,0.0,0.99046,1e-05,1.85726]
[1780169320903,49.72,73917.77,0.0,0.99047,1e-05,1.85485]
[1780169326902,49.72,73919.8,0.0,0.99049,1e-05,1.85246]
[1780169331938,49.72,73921.01,0.0,0.9905,1e-05,1.85103]
[1780169337979,49.72,73921.14,0.0,0.9905,1e-05,1.85088]
[1780169341047,49.72,73914.5,0.0,0.99045,1e-05,1.85871]
[1780169348050,49.72,73915.96,0.0,0.99046,1e-05,1.85699]
[1780169353085,49.72,73916.78,0.0,0.99047,1e-05,1.85602]
[1780169358119,49.72,73918.12,0.0,0.99048,1e-05,1.85444]
[1780169365174,49.72,73919.71,0.0,0.99049,1e-05,1.85257]
[1780169370208,49.72,73920.44,0.0,0.99049,1e-05,1.85171]
[1780169375243,49.72,73920.2,0.0,0.9905,1e-05,1.85082]
[1780169380278,49.72,73920.59,0.0,0.9905,1e-05,1.85036]
[1780169391398,49.72,73920.75,0.0,0.9905,1e-05,1.85017]
[1780169397396,49.72,73921.81,0.0,0.99051,1e-05,1.84893]
[1780169402434,49.72,73923.27,0.0,0.99052,1e-05,1.84721]
[1780169407467,49.72,73923.28,0.0,0.99052,1e-05,1.8472]
[1780169413509,49.72,73923.25,0.0,0.99052,1e-05,1.84723]
[1780169421610,49.72,73921.75,0.0,0.99051,1e-05,1.849]
[1780169427609,49.72,73917.21,0.0,0.99048,1e-05,1.85435]
[1780169432644,49.72,73918.21,0.0,0.99049,1e-05,1.852]
[1780169437680,49.72,73916.26,0.0,0.99047,1e-05,1.8543]
[1780169443721,49.72,73916.43,0.0,0.99048,1e-05,1.8541]
[1780169448758,49.71,73917.07,0.0,0.99048,1e-05,1.85261]
[1780169454799,49.71,73917.78,0.0,0.9905,1e-05,1.85068]
[1780169459835,49.7,73918.51,0.0,0.99051,1e-05,1.8489]
[1780169465877,49.7,73916.26,0.0,0.9905,1e-05,1.85042]
[1780169470912,49.69,73919.72,0.0,0.99053,1e-05,1.84542]
[1780169476956,49.69,73920.23,0.0,0.99054,1e-05,1.84374]
[1780169482031,49.68,73920.18,0.0,0.99054,1e-05,1.84273]
[1780169492102,49.67,73921.65,0.0,0.99057,1e-05,1.83812]
[1780169498104,49.67,73922.01,0.0,0.99058,1e-05,1.83668]
[1780169504146,49.66,73923.11,0.0,0.99059,1e-05,1.83441]
[1780169509180,49.66,73926.73,0.0,0.99062,1e-05,1.8294]
[1780169514215,49.66,73926.23,0.0,0.99062,1e-05,1.82921]
[1780169519252,49.65,73926.21,0.0,0.99063,1e-05,1.82848]
[1780169526300,49.65,73923.67,0.0,0.99061,1e-05,1.83036]
[1780169532384,49.64,73923.97,0.0,0.99062,1e-05,1.82909]
[1780169538384,49.64,73921.45,0.0,0.99061,1e-05,1.83127]
[1780169544425,49.63,73919.74,0.0,0.9906,1e-05,1.83233]
[1780169549469,49.63,73916.1,0.0,0.99058,1e-05,1.83581]
[1780169555503,49.63,73910.23,0.0,0.99055,1e-05,1.84092]
[1780169560538,49.63,73908.34,0.0,0.99054,1e-05,1.84298]
[1780169565572,49.63,73901.1,0.0,0.99049,1e-05,1.85151]
[1780169571618,49.63,73899.45,0.0,0.99047,1e-05,1.85346]
[1780169576649,49.63,73897.85,0.0,0.99046,1e-05,1.85535]
[1780169581685,49.63,73896.91,0.0,0.99046,1e-05,1.85647]
[1780169586720,49.63,73892.98,0.0,0.99043,1e-05,1.86112]
[1780169591756,49.63,73907.71,0.0,0.99053,1e-05,1.84372]
[1780169592806,49.63,73916.63,0.0,0.9906,1e-05,1.83325]
[1780169593769,49.63,73916.3,0.0,0.99059,1e-05,1.83364]
[1780169598803,49.63,73914.58,0.0,0.99058,1e-05,1.83565]
[1780169604845,49.63,73914.38,0.0,0.99058,1e-05,1.83589]
[1780169610888,49.63,73915.66,0.0,0.99059,1e-05,1.83439]
[1780169615922,49.63,73915.36,0.0,0.99059,1e-05,1.83358]
[1780169623017,49.63,73910.33,0.0,0.99056,1e-05,1.83948]
[1780169630021,49.63,73909.37,0.0,0.99055,1e-05,1.84061]
[1780169635056,49.63,73909.08,0.0,0.99055,1e-05,1.84095]
[1780169640092,49.63,73908.59,0.0,0.99054,1e-05,1.84152]
[1780169648147,49.63,73907.61,0.0,0.99054,1e-05,1.84268]
[1780169653228,49.63,73907.49,0.0,0.99054,1e-05,1.84282]
[1780169661238,49.63,73907.08,0.0,0.99053,1e-05,1.8433]
[1780169666273,49.63,73906.37,0.0,0.99053,1e-05,1.84414]
[1780169673368,49.63,73906.75,0.0,0.99054,1e-05,1.84253]
[1780169679365,49.63,73906.61,0.0,0.99054,1e-05,1.84269]
[1780169684399,49.63,73906.45,0.0,0.99054,1e-05,1.84288]
[1780169689436,49.63,73905.7,0.0,0.99053,1e-05,1.84376]
[1780169695477,49.63,73905.68,0.0,0.99053,1e-05,1.84378]
[1780169701520,49.63,73906.17,0.0,0.99053,1e-05,1.84321]
[1780169703579,49.63,73912.13,0.0,0.99058,1e-05,1.83621]
[1780169709575,49.63,73914.02,0.0,0.99059,1e-05,1.83399]
[1780169714610,49.63,73914.05,0.0,0.99059,1e-05,1.83396]
[1780169720652,49.63,73913.35,0.0,0.99058,1e-05,1.83478]
[1780169729715,49.63,73911.97,0.0,0.99057,1e-05,1.83639]
[1780169735757,49.63,73911.69,0.0,0.99058,1e-05,1.83556]
[1780169741803,49.63,73911.47,0.0,0.99058,1e-05,1.83582]
[1780169746840,49.63,73910.16,0.0,0.99057,1e-05,1.83736]
[1780169753932,49.63,73909.72,0.0,0.99056,1e-05,1.83787]
[1780169759930,49.63,73908.65,0.0,0.99056,1e-05,1.83913]
[1780169764966,49.63,73909.4,0.0,0.99056,1e-05,1.83825]
[1780169768995,49.63,73916.95,0.0,0.99061,1e-05,1.8294]
[1780169774033,49.63,73917.97,0.0,0.99062,1e-05,1.82821]
[1780169779067,49.63,73919.03,0.0,0.99063,1e-05,1.82697]
[1780169783094,49.63,73928.38,0.0,0.99069,1e-05,1.81608]
[1780169784142,49.63,73927.43,0.0,0.99069,1e-05,1.81718]
[1780169790144,49.63,73928.25,0.0,0.99069,1e-05,1.81623]
[1780169794216,49.63,73936.85,0.0,0.99076,1e-05,1.80511]
[1780169795184,49.63,73936.85,0.0,0.99076,1e-05,1.80511]
[1780169800221,49.63,73939.22,0.0,0.99078,1e-05,1.80237]
[1780169806261,49.63,73941.39,0.0,0.99079,1e-05,1.79987]
[1780169811297,49.63,73944.04,0.0,0.99081,1e-05,1.79681]
[1780169816331,49.63,73945.02,0.0,0.99082,1e-05,1.79568]
[1780169821367,49.63,73949.45,0.0,0.99085,1e-05,1.79059]
[1780169826404,49.63,73949.06,0.0,0.99084,1e-05,1.79104]
[1780169831437,49.63,73948.05,0.0,0.99084,1e-05,1.7922]
[1780169838487,49.63,73948.19,0.0,0.99084,1e-05,1.79204]
[1780169844565,49.63,73948.46,0.0,0.99084,1e-05,1.79172]
[1780169849565,49.63,73948.08,0.0,0.99084,1e-05,1.79216]
[1780169854644,49.63,73948.65,0.0,0.99085,1e-05,1.79037]
[1780169860650,49.63,73947.02,0.0,0.99083,1e-05,1.79224]
[1780169866684,49.63,73948.88,0.0,0.99085,1e-05,1.7901]
[1780169871719,49.63,73949.09,0.0,0.99085,1e-05,1.78986]
[1780169876754,49.63,73949.01,0.0,0.99085,1e-05,1.78995]
[1780169881790,49.63,73944.17,0.0,0.99082,1e-05,1.79552]
[1780169884857,49.63,73935.79,0.0,0.99076,1e-05,1.80519]
[1780169887831,49.63,73935.65,0.0,0.99076,1e-05,1.80535]
[1780169892865,49.63,73935.93,0.0,0.99076,1e-05,1.80503]
[1780169898925,49.63,73938.91,0.0,0.99078,1e-05,1.80158]
[1780169900922,49.63,73949.77,0.0,0.99085,1e-05,1.78908]
[1780169902936,49.63,73950.33,0.0,0.99086,1e-05,1.78844]
[1780169907971,49.63,73952.34,0.0,0.99087,1e-05,1.78613]
[1780169913006,49.63,73952.53,0.0,0.99088,1e-05,1.78477]
[1780169918040,49.63,73953.7,0.0,0.99089,1e-05,1.78343]
[1780169923077,49.63,73954.91,0.0,0.99089,1e-05,1.78205]
[1780169928118,49.63,73956.14,0.0,0.9909,1e-05,1.78064]
[1780169933154,49.63,73956.61,0.0,0.99091,1e-05,1.7801]
[1780169938189,49.63,73955.04,0.0,0.9909,1e-05,1.7819]
[1780169943225,49.63,73951.84,0.0,0.99087,1e-05,1.78556]
[1780169949266,49.63,73950.72,0.0,0.99087,1e-05,1.78685]
[1780169955375,49.63,73953.73,0.0,0.99089,1e-05,1.7834]
[1780169958328,49.63,73955.89,0.0,0.9909,1e-05,1.78093]
[1780169964371,49.63,73957.16,0.0,0.99091,1e-05,1.77948]
[1780169969406,49.63,73958.3,0.0,0.99092,1e-05,1.77817]
[1780169975515,49.63,73959.13,0.0,0.99093,1e-05,1.77609]
[1780169981490,49.63,73957.82,0.0,0.99092,1e-05,1.77759]
[1780169983504,49.63,73963.71,0.0,0.99096,1e-05,1.77087]
[1780169985588,49.63,73966.78,0.0,0.99098,1e-05,1.76738]
[1780169991560,49.63,73966.07,0.0,0.99098,1e-05,1.76818]
[1780169994581,49.63,73960.76,0.0,0.99094,1e-05,1.77423]
[1780169999615,49.63,73960.93,0.0,0.99094,1e-05,1.77404]
[1780170005727,49.63,73957.35,0.0,0.99092,1e-05,1.77812]
[1780170011700,49.63,73956.61,0.0,0.99091,1e-05,1.77897]
[1780170016735,49.63,73956.82,0.0,0.99091,1e-05,1.77873]
[1780170021773,49.63,73955.97,0.0,0.99091,1e-05,1.7797]
[1780170035938,49.63,73957.93,0.0,0.99093,1e-05,1.77632]
[1780170041910,49.63,73958.57,0.0,0.99093,1e-05,1.77559]
[1780170046946,49.63,73957.18,0.0,0.99092,1e-05,1.77718]
[1780170051980,49.63,73957.68,0.0,0.99092,1e-05,1.77661]
[1780170057016,49.63,73958.59,0.0,0.99093,1e-05,1.77557]
[1780170062051,49.63,73959.59,0.0,0.99094,1e-05,1.77443]
[1780170067086,49.63,73959.37,0.0,0.99094,1e-05,1.77468]
[1780170076220,49.63,73959.37,0.0,0.99094,1e-05,1.77468]
[1780170082191,49.63,73959.61,0.0,0.99094,1e-05,1.77441]
[1780170087226,49.63,73958.61,0.0,0.99093,1e-05,1.77555]
[1780170096363,49.63,73961.02,0.0,0.99095,1e-05,1.77167]
[1780170102330,49.63,73961.46,0.0,0.99096,1e-05,1.77117]
[1780170108372,49.63,73960.28,0.0,0.99095,1e-05,1.77251]
[1780170113408,49.63,73958.2,0.0,0.99093,1e-05,1.77488]
[1780170118443,49.63,73959.62,0.0,0.99094,1e-05,1.77319]
[1780170126576,49.62,73959.76,0.0,0.99095,1e-05,1.77274]
[1780170134556,49.62,73959.85,0.0,0.99095,1e-05,1.77233]
[1780170141605,49.62,73960.02,0.0,0.99095,1e-05,1.77186]
[1780170146716,49.62,73960.9,0.0,0.99096,1e-05,1.77086]
[1780170153689,49.62,73961.85,0.0,0.99097,1e-05,1.76844]
[1780170160742,49.62,73961.61,0.0,0.99097,1e-05,1.7686]
[1780170165772,49.62,73960.86,0.0,0.99096,1e-05,1.76946]
[1780170171815,49.62,73960.75,0.0,0.99096,1e-05,1.76958]
[1780170176926,49.62,73960.7,0.0,0.99096,1e-05,1.76964]
[1780170183900,49.62,73960.65,0.0,0.99096,1e-05,1.76969]
[1780170191955,49.62,73960.77,0.0,0.99096,1e-05,1.76956]
[1780170197067,49.62,73960.56,0.0,0.99096,1e-05,1.7698]
[1780170204042,49.62,73960.15,0.0,0.99096,1e-05,1.77026]
[1780170207136,49.62,73949.66,0.0,0.99089,1e-05,1.78224]
[1780170208070,49.62,73949.66,0.0,0.99089,1e-05,1.78224]
[1780170213106,49.62,73949.39,0.0,0.99089,1e-05,1.78141]
[1780170217208,49.62,73935.5,0.0,0.9908,1e-05,1.79737]
[1780170218140,49.62,73935.5,0.0,0.9908,1e-05,1.79737]
[1780170220155,49.62,73930.99,0.0,0.99077,1e-05,1.80258]
[1780170223175,49.62,73929.13,0.0,0.99075,1e-05,1.80473]
[1780170232242,49.62,73929.06,0.0,0.99075,1e-05,1.80481]
[1780170237347,49.62,73926.98,0.0,0.99074,1e-05,1.80722]
[1780170243320,49.62,73924.7,0.0,0.99072,1e-05,1.80986]
[1780170251377,49.62,73923.33,0.0,0.99071,1e-05,1.81145]
[1780170256411,49.62,73923.52,0.0,0.99071,1e-05,1.81123]
[1780170263460,49.62,73923.88,0.0,0.99072,1e-05,1.81081]
[1780170268495,49.62,73924.2,0.0,0.99072,1e-05,1.81044]
[1780170276553,49.62,73924.12,0.0,0.99072,1e-05,1.80939]
[1780170280580,49.62,73929.31,0.0,0.99076,1e-05,1.80337]
[1780170285615,49.62,73930.24,0.0,0.99077,1e-05,1.8023]
[1780170290650,49.62,73930.27,0.0,0.99077,1e-05,1.80226]
[1780170295686,49.62,73930.13,0.0,0.99077,1e-05,1.80243]
[1780170300727,49.62,73938.07,0.0,0.99082,1e-05,1.79327]
[1780170301733,49.62,73941.04,0.0,0.99084,1e-05,1.78985]
[1780170307847,49.62,73940.62,0.0,0.99084,1e-05,1.79033]
[1780170311807,49.62,73946.49,0.0,0.99088,1e-05,1.7836]
[1780170316844,49.62,73950.59,0.0,0.99091,1e-05,1.7789]
[1780170321883,49.62,73953.03,0.0,0.99092,1e-05,1.77611]
[1780170326918,49.62,73954.74,0.0,0.99093,1e-05,1.77416]
[1780170331954,49.62,73957.86,0.0,0.99096,1e-05,1.76947]
[1780170338057,49.62,73961.67,0.0,0.99099,1e-05,1.76514]
[1780170345047,49.62,73961.92,0.0,0.99099,1e-05,1.76485]
[1780170350085,49.62,73965.14,0.0,0.99101,1e-05,1.7612]
[1780170355118,49.62,73968.57,0.0,0.99103,1e-05,1.75731]
[1780170360154,49.62,73977.1,0.0,0.99109,1e-05,1.74768]
[1780170362167,49.62,73980.01,0.0,0.99111,1e-05,1.7444]
[1780170368267,49.62,73978.85,0.0,0.9911,1e-05,1.74571]
[1780170374259,49.62,73975.74,0.0,0.99108,1e-05,1.74921]
[1780170379294,49.62,73976.51,0.0,0.99109,1e-05,1.74834]
[1780170384331,49.62,73975.53,0.0,0.99108,1e-05,1.74945]
[1780170389366,49.62,73975.45,0.0,0.99108,1e-05,1.74954]
[1780170394401,49.62,73975.95,0.0,0.99109,1e-05,1.74785]
[1780170400442,49.62,73975.31,0.0,0.99108,1e-05,1.74857]
[1780170405478,49.62,73972.0,0.0,0.99106,1e-05,1.75231]
[1780170411520,49.62,73971.92,0.0,0.99106,1e-05,1.7524]
[1780170416554,49.62,73970.56,0.0,0.99105,1e-05,1.75394]
[1780170421590,49.62,73969.83,0.0,0.99105,1e-05,1.75476]
[1780170426625,49.62,73967.69,0.0,0.99103,1e-05,1.75718]
[1780170432667,49.62,73967.86,0.0,0.99103,1e-05,1.75699]
[1780170435688,49.62,73954.3,0.0,0.99094,1e-05,1.77239]
[1780170436694,49.62,73954.64,0.0,0.99094,1e-05,1.77201]
[1780170441731,49.62,73955.73,0.0,0.99095,1e-05,1.77076]
[1780170446764,49.62,73956.93,0.0,0.99096,1e-05,1.7694]
[1780170451799,49.62,73958.15,0.0,0.99097,1e-05,1.76688]
[1780170456834,49.62,73959.44,0.0,0.99098,1e-05,1.76541]
[1780170457842,49.62,73966.7,0.0,0.99103,1e-05,1.75717]
[1780170458934,49.62,73970.56,0.0,0.99106,1e-05,1.75281]
[1780170464894,49.62,73972.29,0.0,0.99107,1e-05,1.75086]
[1780170473956,49.62,73972.49,0.0,0.99107,1e-05,1.75063]
[1780170479080,49.62,73970.89,0.0,0.99106,1e-05,1.75244]
[1780170485034,49.62,73970.44,0.0,0.99106,1e-05,1.75294]
[1780170492091,49.62,73972.83,0.0,0.99107,1e-05,1.75025]
[1780170499221,49.62,73972.12,0.0,0.99107,1e-05,1.75105]
[1780170505184,49.62,73970.34,0.0,0.99106,1e-05,1.75306]
[1780170510218,49.62,73968.8,0.0,0.99105,1e-05,1.7548]
[1780170515250,49.62,73969.61,0.0,0.99106,1e-05,1.75276]
[1780170520285,49.62,73970.72,0.0,0.99106,1e-05,1.7515]
[1780170525320,49.62,73971.88,0.0,0.99107,1e-05,1.75019]
[1780170530356,49.62,73974.11,0.0,0.99109,1e-05,1.74768]
[1780170535390,49.62,73975.49,0.0,0.9911,1e-05,1.74612]
[1780170540427,49.62,73970.63,0.0,0.99106,1e-05,1.7516]
[1780170542442,49.62,73967.22,0.0,0.99104,1e-05,1.75546]
[1780170548481,49.62,73964.12,0.0,0.99102,1e-05,1.75897]
[1780170553521,49.62,73961.6,0.0,0.991,1e-05,1.76183]
[1780170558551,49.62,73962.45,0.0,0.99101,1e-05,1.76086]
[1780170563586,49.62,73964.46,0.0,0.99102,1e-05,1.75858]
[1780170568622,49.62,73964.21,0.0,0.99102,1e-05,1.75887]
[1780170574664,49.62,73963.96,0.0,0.99102,1e-05,1.75802]
[1780170579799,49.62,73963.91,0.0,0.99102,1e-05,1.75808]
[1780170585741,49.62,73961.83,0.0,0.99101,1e-05,1.76043]
[1780170595809,49.62,73961.91,0.0,0.99101,1e-05,1.76034]
[1780170600847,49.62,73963.01,0.0,0.99102,1e-05,1.7591]
[1780170605882,49.62,73963.16,0.0,0.99102,1e-05,1.75893]
[1780170611923,49.62,73964.4,0.0,0.99103,1e-05,1.75752]
[1780170620080,49.62,73964.24,0.0,0.99103,1e-05,1.7577]
[1780170626032,49.62,73963.61,0.0,0.99102,1e-05,1.75842]
[1780170638114,49.62,73963.7,0.0,0.99103,1e-05,1.75719]
[1780170647181,49.62,73963.53,0.0,0.99103,1e-05,1.75738]
[1780170655236,49.62,73963.38,0.0,0.99103,1e-05,1.75755]
[1780170660360,49.62,73962.74,0.0,0.99102,1e-05,1.75827]
[1780170666317,49.62,73963.22,0.0,0.99103,1e-05,1.75773]
[1780170671349,49.62,73966.24,0.0,0.99105,1e-05,1.75431]
[1780170680504,49.62,73966.94,0.0,0.99105,1e-05,1.75352]
[1780170690575,49.62,73971.88,0.0,0.99108,1e-05,1.74794]
[1780170696524,49.62,73973.24,0.0,0.9911,1e-05,1.74529]
[1780170702566,49.62,73973.02,0.0,0.9911,1e-05,1.74553]
[1780170707600,49.62,73970.09,0.0,0.99108,1e-05,1.74884]
[1780170710716,49.62,73963.67,0.0,0.99103,1e-05,1.75609]
[1780170712638,49.62,73962.84,0.0,0.99103,1e-05,1.75703]
[1780170718680,49.62,73962.63,0.0,0.99103,1e-05,1.75727]
[1780170723715,49.62,73962.99,0.0,0.99103,1e-05,1.75686]
[1780170724723,49.62,73951.76,0.0,0.99095,1e-05,1.76962]
[1780170725729,49.62,73952.84,0.0,0.99096,1e-05,1.76839]
[1780170730858,49.62,73951.54,0.0,0.99095,1e-05,1.76987]
[1780170740928,49.62,73948.43,0.0,0.99093,1e-05,1.77341]
[1780170746879,49.62,73949.75,0.0,0.99094,1e-05,1.77191]
[1780170751915,49.62,73952.64,0.0,0.99096,1e-05,1.76748]
[1780170757957,49.62,73951.15,0.0,0.99095,1e-05,1.76918]
[1780170762991,49.62,73948.95,0.0,0.99094,1e-05,1.77168]
[1780170766012,49.62,73943.68,0.0,0.9909,1e-05,1.7777]
[1780170772055,49.62,73943.14,0.0,0.9909,1e-05,1.77832]
[1780170777089,49.62,73941.86,0.0,0.99089,1e-05,1.77979]
[1780170783133,49.62,73942.07,0.0,0.99089,1e-05,1.77954]
[1780170788167,49.62,73944.92,0.0,0.99091,1e-05,1.77628]
[1780170793201,49.62,73951.22,0.0,0.99096,1e-05,1.7691]
[1780170798237,49.62,73954.26,0.0,0.99098,1e-05,1.76564]
[1780170803272,49.62,73955.54,0.0,0.99098,1e-05,1.76418]
[1780170808308,49.62,73956.52,0.0,0.99099,1e-05,1.76307]
[1780170813341,49.62,73959.7,0.0,0.99102,1e-05,1.75833]
[1780170819383,49.62,73959.61,0.0,0.99102,1e-05,1.75843]
[1780170824451,49.62,73956.02,0.0,0.99099,1e-05,1.7625]
[1780170826442,49.62,73944.62,0.0,0.99092,1e-05,1.77549]
[1780170827451,49.62,73942.78,0.0,0.9909,1e-05,1.77759]
[1780170832485,49.62,73945.64,0.0,0.99092,1e-05,1.77433]
[1780170837520,49.62,73945.12,0.0,0.99092,1e-05,1.77492]
[1780170843562,49.62,73945.04,0.0,0.99092,1e-05,1.77501]
[1780170848597,49.62,73948.81,0.0,0.99094,1e-05,1.77071]
[1780170853632,49.62,73948.67,0.0,0.99094,1e-05,1.77087]
[1780170858666,49.62,73949.74,0.0,0.99095,1e-05,1.76965]
[1780170863702,49.62,73951.93,0.0,0.99097,1e-05,1.76711]
[1780170870751,49.62,73955.08,0.0,0.99099,1e-05,1.76343]
[1780170875788,49.62,73959.61,0.0,0.99102,1e-05,1.75711]
[1780170880822,49.62,73961.27,0.0,0.99104,1e-05,1.75524]
[1780170888878,49.62,73960.74,0.0,0.99103,1e-05,1.75587]
[1780170893913,49.62,73960.99,0.0,0.99103,1e-05,1.75559]
[1780170898948,49.62,73960.6,0.0,0.99103,1e-05,1.75603]
[1780170905998,49.62,73960.77,0.0,0.99103,1e-05,1.75584]
[1780170912124,49.62,73960.86,0.0,0.99103,1e-05,1.75574]
[1780170918079,49.62,73960.86,0.0,0.99103,1e-05,1.75574]
[1780170923117,49.62,73960.7,0.0,0.99103,1e-05,1.75592]
[1780170928151,49.62,73959.78,0.0,0.99103,1e-05,1.75696]
[1780170933187,49.62,73960.06,0.0,0.99103,1e-05,1.75551]
[1780170942334,49.62,73960.69,0.0,0.99104,1e-05,1.7548]
[1780170949299,49.62,73960.58,0.0,0.99104,1e-05,1.75492]
[1780170954335,49.62,73963.52,0.0,0.99106,1e-05,1.7516]
[1780170959370,49.62,73963.8,0.0,0.99106,1e-05,1.75128]
[1780170965410,49.62,73963.06,0.0,0.99105,1e-05,1.75212]
[1780170968432,49.62,73955.31,0.0,0.991,1e-05,1.7609]
[1780170975482,49.62,73955.15,0.0,0.991,1e-05,1.76108]
[1780170982615,49.62,73956.33,0.0,0.99101,1e-05,1.75974]
[1780170989580,49.62,73955.64,0.0,0.991,1e-05,1.76052]
[1780170994615,49.62,73954.9,0.0,0.991,1e-05,1.76023]
[1780170999651,49.62,73953.19,0.0,0.99099,1e-05,1.76217]
[1780171004687,49.62,73956.52,0.0,0.99101,1e-05,1.75839]
[1780171011737,49.62,73957.05,0.0,0.99102,1e-05,1.75779]
[1780171016771,49.62,73954.52,0.0,0.991,1e-05,1.76066]
[1780171021807,49.62,73942.73,0.0,0.99092,1e-05,1.77409]
[1780171022904,49.62,73942.55,0.0,0.99092,1e-05,1.77429]
[1780171028857,49.62,73944.01,0.0,0.99093,1e-05,1.7726]
[1780171029865,49.62,73949.1,0.0,0.99096,1e-05,1.7668]
[1780171035905,49.62,73948.76,0.0,0.99096,1e-05,1.76718]
[1780171040941,49.62,73947.46,0.0,0.99095,1e-05,1.76866]
[1780171045975,49.62,73947.86,0.0,0.99096,1e-05,1.76821]
[1780171052025,49.62,73949.1,0.0,0.99097,1e-05,1.76566]
[1780171057059,49.62,73947.6,0.0,0.99096,1e-05,1.76737]
[1780171063184,49.62,73946.81,0.0,0.99095,1e-05,1.76827]
[1780171069145,49.62,73946.43,0.0,0.99095,1e-05,1.7687]
[1780171076193,49.62,73946.98,0.0,0.99096,1e-05,1.76807]
[1780171082236,49.62,73945.74,0.0,0.99095,1e-05,1.76949]
[1780171087271,49.62,73943.93,0.0,0.99093,1e-05,1.77155]
[1780171093393,49.62,73939.77,0.0,0.99091,1e-05,1.7763]
[1780171100361,49.62,73937.41,0.0,0.99089,1e-05,1.779]
[1780171105397,49.62,73935.72,0.0,0.99088,1e-05,1.78094]
[1780171110432,49.62,73934.75,0.0,0.99087,1e-05,1.78205]
[1780171115467,49.62,73931.33,0.0,0.99085,1e-05,1.78483]
[1780171120501,49.62,73928.09,0.0,0.99083,1e-05,1.78856]
[1780171127550,49.62,73927.05,0.0,0.99082,1e-05,1.78975]
[1780171133674,49.62,73926.68,0.0,0.99082,1e-05,1.79018]
[1780171143745,49.62,73925.06,0.0,0.99081,1e-05,1.79204]
[1780171149703,49.62,73921.0,0.0,0.99078,1e-05,1.79673]
[1780171154740,49.62,73921.65,0.0,0.99079,1e-05,1.79598]
[1780171155746,49.62,73916.38,0.0,0.99075,1e-05,1.80207]
[1780171158767,49.62,73914.9,0.0,0.99074,1e-05,1.80378]
[1780171163887,49.62,73915.4,0.0,0.99074,1e-05,1.8032]
[1780171171858,49.62,73918.69,0.0,0.99077,1e-05,1.79825]
[1780171179915,49.62,73920.12,0.0,0.99078,1e-05,1.7966]
[1780171184949,49.62,73921.48,0.0,0.99079,1e-05,1.79503]
[1780171190995,49.62,73926.88,0.0,0.99083,1e-05,1.7888]
[1780171198040,49.62,73927.32,0.0,0.99083,1e-05,1.7883]
[1780171203077,49.62,73927.53,0.0,0.99083,1e-05,1.78806]
[1780171208113,49.62,73927.09,0.0,0.99083,1e-05,1.78856]
[1780171213146,49.62,73927.37,0.0,0.99083,1e-05,1.78824]
[1780171219188,49.62,73928.07,0.0,0.99084,1e-05,1.78744]
[1780171224321,49.62,73925.88,0.0,0.99082,1e-05,1.78996]
[1780171230268,49.62,73922.31,0.0,0.9908,1e-05,1.79407]
[1780171236309,49.62,73920.29,0.0,0.99079,1e-05,1.79525]
[1780171243367,49.62,73915.5,0.0,0.99076,1e-05,1.80079]
[1780171249401,49.62,73917.67,0.0,0.99077,1e-05,1.79828]
[1780171257557,49.62,73920.23,0.0,0.99079,1e-05,1.79532]
[1780171267527,49.62,73922.09,0.0,0.9908,1e-05,1.79318]
[1780171272561,49.62,73923.41,0.0,0.99081,1e-05,1.79165]
[1780171277602,49.62,73923.92,0.0,0.99081,1e-05,1.79107]
[1780171282633,49.62,73924.58,0.0,0.99082,1e-05,1.79031]
[1780171289681,49.62,73922.82,0.0,0.99081,1e-05,1.79233]
[1780171294715,49.62,73923.65,0.0,0.99082,1e-05,1.79023]
[1780171299750,49.62,73921.85,0.0,0.99081,1e-05,1.79231]
[1780171305792,49.62,73922.11,0.0,0.99081,1e-05,1.79201]
[1780171311834,49.62,73923.06,0.0,0.99081,1e-05,1.79091]
[1780171316871,49.62,73923.21,0.0,0.99082,1e-05,1.79074]
[1780171321911,49.62,73923.34,0.0,0.99082,1e-05,1.79059]
[1780171328048,49.62,73924.02,0.0,0.99082,1e-05,1.78981]
[1780171333991,49.62,73924.64,0.0,0.99083,1e-05,1.78909]
[1780171339029,49.62,73924.85,0.0,0.99083,1e-05,1.78885]
[1780171344062,49.62,73920.67,0.0,0.9908,1e-05,1.79367]
[1780171349097,49.62,73918.02,0.0,0.99078,1e-05,1.79672]
[1780171358258,49.62,73920.65,0.0,0.9908,1e-05,1.79254]
[1780171365209,49.62,73918.47,0.0,0.99079,1e-05,1.79506]
[1780171366215,49.62,73912.8,0.0,0.99075,1e-05,1.80161]
[1780171367222,49.62,73908.1,0.0,0.99072,1e-05,1.80706]
[1780171372257,49.62,73908.59,0.0,0.99072,1e-05,1.80649]
[1780171377293,49.62,73906.26,0.0,0.9907,1e-05,1.80919]
[1780171383336,49.62,73903.78,0.0,0.99069,1e-05,1.81208]
[1780171387366,49.62,73898.65,0.0,0.99065,1e-05,1.81805]
[1780171392398,49.62,73893.72,0.0,0.99062,1e-05,1.82381]
[1780171398557,49.62,73890.67,0.0,0.99059,1e-05,1.82738]
[1780171405493,49.62,73886.99,0.0,0.99057,1e-05,1.8317]
[1780171408628,49.62,73880.54,0.0,0.99052,1e-05,1.83928]
[1780171414557,49.62,73878.82,0.0,0.99052,1e-05,1.84014]
[1780171419593,49.62,73875.66,0.0,0.99049,1e-05,1.84386]
[1780171424627,49.62,73875.1,0.0,0.99049,1e-05,1.84452]
[1780171429662,49.62,73876.9,0.0,0.9905,1e-05,1.8424]
[1780171434697,49.62,73880.12,0.0,0.99053,1e-05,1.83861]
[1780171439732,49.62,73881.72,0.0,0.99054,1e-05,1.83672]
[1780171444767,49.62,73881.52,0.0,0.99054,1e-05,1.83696]
[1780171449801,49.62,73875.76,0.0,0.99049,1e-05,1.84375]
[1780171454836,49.62,73877.45,0.0,0.99051,1e-05,1.84175]
[1780171459872,49.62,73875.74,0.0,0.99049,1e-05,1.84377]
[1780171464909,49.62,73875.34,0.0,0.99049,1e-05,1.84424]
[1780171469942,49.62,73872.55,0.0,0.99047,1e-05,1.84754]
[1780171475986,49.62,73868.99,0.0,0.99045,1e-05,1.85058]
[1780171479006,49.62,73864.94,0.0,0.99042,1e-05,1.85538]
[1780171484045,49.62,73867.06,0.0,0.99044,1e-05,1.85286]
[1780171489080,49.62,73859.55,0.0,0.99038,1e-05,1.86178]
[1780171490087,49.62,73860.94,0.0,0.99039,1e-05,1.86013]
[1780171495121,49.62,73856.75,0.0,0.99036,1e-05,1.86512]
[1780171500156,49.62,73852.03,0.0,0.99033,1e-05,1.87075]
[1780171503177,49.62,73857.92,0.0,0.99037,1e-05,1.86372]
[1780171511233,49.62,73855.99,0.0,0.99036,1e-05,1.86602]
[1780171516386,49.62,73851.34,0.0,0.99033,1e-05,1.87157]
[1780171519289,49.62,73857.18,0.0,0.99037,1e-05,1.8646]
[1780171521304,49.62,73858.26,0.0,0.99038,1e-05,1.86332]
[1780171526458,49.62,73857.96,0.0,0.99037,1e-05,1.86367]
[1780171532383,49.62,73858.65,0.0,0.99038,1e-05,1.86168]
[1780171536529,49.62,73873.37,0.0,0.99049,1e-05,1.84423]
[1780171538424,49.62,73873.7,0.0,0.99049,1e-05,1.84384]
[1780171543460,49.62,73876.38,0.0,0.99051,1e-05,1.84068]
[1780171548497,49.62,73877.35,0.0,0.99052,1e-05,1.83953]
[1780171554537,49.62,73875.89,0.0,0.99051,1e-05,1.84125]
[1780171559575,49.62,73876.14,0.0,0.99051,1e-05,1.84096]
[1780171564608,49.62,73875.01,0.0,0.9905,1e-05,1.84229]
[1780171569643,49.62,73874.95,0.0,0.9905,1e-05,1.84236]
[1780171576813,49.62,73874.39,0.0,0.9905,1e-05,1.84302]
[1780171584748,49.62,73873.76,0.0,0.99049,1e-05,1.84377]
[1780171594816,49.62,73873.47,0.0,0.9905,1e-05,1.84294]
[1780171598847,49.62,73879.54,0.0,0.99054,1e-05,1.83579]
[1780171600861,49.62,73881.13,0.0,0.99055,1e-05,1.83392]
[1780171605897,49.62,73880.56,0.0,0.99055,1e-05,1.83459]
[1780171610930,49.62,73882.63,0.0,0.99056,1e-05,1.83216]
[1780171615966,49.62,73884.17,0.0,0.99057,1e-05,1.83035]
[1780171621001,49.62,73882.08,0.0,0.99056,1e-05,1.8328]
[1780171626039,49.62,73880.99,0.0,0.99055,1e-05,1.83408]
[1780171633085,49.62,73884.29,0.0,0.99057,1e-05,1.83021]
[1780171640134,49.62,73886.21,0.0,0.99059,1e-05,1.82796]
[1780171645170,49.62,73888.42,0.0,0.9906,1e-05,1.82537]
[1780171650203,49.62,73888.61,0.0,0.9906,1e-05,1.82515]
[1780171655239,49.62,73889.45,0.0,0.99061,1e-05,1.823]
[1780171661280,49.62,73889.94,0.0,0.99062,1e-05,1.82243]
[1780171666316,49.62,73893.46,0.0,0.99064,1e-05,1.81832]
[1780171671350,49.62,73895.99,0.0,0.99066,1e-05,1.81537]
[1780171676386,49.62,73895.41,0.0,0.99066,1e-05,1.81604]
[1780171681420,49.62,73896.0,0.0,0.99066,1e-05,1.81535]
[1780171687585,49.62,73898.62,0.0,0.99068,1e-05,1.8123]
[1780171693507,49.62,73900.73,0.0,0.99069,1e-05,1.80985]
[1780171700556,49.62,73901.79,0.0,0.9907,1e-05,1.80862]
[1780171705590,49.62,73902.06,0.0,0.9907,1e-05,1.8083]
[1780171710626,49.62,73903.59,0.0,0.99071,1e-05,1.80653]
[1780171716667,49.62,73903.93,0.0,0.99072,1e-05,1.80498]
[1780171723716,49.62,73904.56,0.0,0.99073,1e-05,1.80425]
[1780171728752,49.62,73904.85,0.0,0.99073,1e-05,1.80391]
[1780171733786,49.62,73904.97,0.0,0.99073,1e-05,1.80377]
[1780171740836,49.62,73904.54,0.0,0.99073,1e-05,1.80427]
[1780171748009,49.62,73904.97,0.0,0.99073,1e-05,1.80377]
[1780171754933,49.62,73905.44,0.0,0.99073,1e-05,1.80323]
[1780171760976,49.62,73905.83,0.0,0.99073,1e-05,1.80277]
[1780171768149,49.62,73905.63,0.0,0.99073,1e-05,1.80301]
[1780171774069,49.62,73901.48,0.0,0.99071,1e-05,1.80667]
[1780171779101,49.62,73898.44,0.0,0.99069,1e-05,1.8102]
[1780171785143,49.62,73899.53,0.0,0.9907,1e-05,1.80893]
[1780171790179,49.62,73901.04,0.0,0.99071,1e-05,1.80718]
[1780171798363,49.62,73902.38,0.0,0.99072,1e-05,1.80517]
[1780171804277,49.61,73903.6,0.0,0.99073,1e-05,1.80331]
[1780171810320,49.61,73903.7,0.0,0.99073,1e-05,1.80283]
[1780171815353,49.61,73904.15,0.0,0.99074,1e-05,1.8023]
[1780171818375,49.61,73898.49,0.0,0.9907,1e-05,1.8088]
[1780171819382,49.61,73896.9,0.0,0.99069,1e-05,1.81065]
[1780171822404,49.61,73889.73,0.0,0.99064,1e-05,1.81892]
[1780171824428,49.61,73886.06,0.0,0.99061,1e-05,1.82321]
[1780171826589,49.61,73880.51,0.0,0.99057,1e-05,1.82971]
[1780171832476,49.61,73879.05,0.0,0.99057,1e-05,1.83026]
[1780171837510,49.61,73878.88,0.0,0.99057,1e-05,1.83046]
[1780171846731,49.61,73878.48,0.0,0.99056,1e-05,1.83093]
[1780171852616,49.61,73875.96,0.0,0.99055,1e-05,1.83389]
[1780171857652,49.61,73877.98,0.0,0.99056,1e-05,1.83152]
[1780171862686,49.61,73876.86,0.0,0.99055,1e-05,1.83283]
[1780171868728,49.61,73876.24,0.0,0.99055,1e-05,1.83356]
[1780171874770,49.61,73875.58,0.0,0.99054,1e-05,1.83434]
[1780171879804,49.61,73872.04,0.0,0.99052,1e-05,1.83851]
[1780171884839,49.61,73872.33,0.0,0.99052,1e-05,1.83817]
[1780171889874,49.61,73872.56,0.0,0.99052,1e-05,1.83789]
[1780171897084,49.61,73872.45,0.0,0.99053,1e-05,1.83686]
[1780171902965,49.61,73871.5,0.0,0.99052,1e-05,1.83798]
[1780171908001,49.61,73871.37,0.0,0.99052,1e-05,1.83813]
[1780171913036,49.61,73871.91,0.0,0.99052,1e-05,1.83749]
[1780171918070,49.61,73873.6,0.0,0.99053,1e-05,1.8355]
[1780171923105,49.61,73881.17,0.0,0.99059,1e-05,1.82661]
[1780171924113,49.61,73883.51,0.0,0.9906,1e-05,1.82387]
[1780171929148,49.61,73884.04,0.0,0.99061,1e-05,1.82325]
[1780171934183,49.61,73885.43,0.0,0.99062,1e-05,1.82162]
[1780171942239,49.61,73886.68,0.0,0.99063,1e-05,1.82016]
[1780171947273,49.61,73887.66,0.0,0.99063,1e-05,1.81902]
[1780171952309,49.61,73888.46,0.0,0.99064,1e-05,1.81692]
[1780171957504,49.61,73887.09,0.0,0.99064,1e-05,1.81852]
[1780171964392,49.61,73887.09,0.0,0.99064,1e-05,1.81852]
[1780171969429,49.61,73887.89,0.0,0.99064,1e-05,1.81759]
[1780171974462,49.61,73888.91,0.0,0.99065,1e-05,1.8164]
[1780171976637,49.61,73895.48,0.0,0.99069,1e-05,1.80875]
[1780171978491,49.61,73894.91,0.0,0.99069,1e-05,1.80941]
[1780171984533,49.61,73895.75,0.0,0.9907,1e-05,1.80843]
[1780171989572,49.61,73894.37,0.0,0.99069,1e-05,1.81004]
[1780171990578,49.61,73888.59,0.0,0.99065,1e-05,1.81677]
[1780171991586,49.61,73886.43,0.0,0.99063,1e-05,1.81929]
[1780171996783,49.61,73886.85,0.0,0.99063,1e-05,1.8188]
[1780172002665,49.61,73883.71,0.0,0.99061,1e-05,1.82247]
[1780172007701,49.61,73881.39,0.0,0.9906,1e-05,1.82519]
[1780172015757,49.61,73878.46,0.0,0.99058,1e-05,1.82746]
[1780172020796,49.61,73875.24,0.0,0.99056,1e-05,1.83124]
[1780172026994,49.61,73874.52,0.0,0.99055,1e-05,1.83209]
[1780172037064,49.61,73874.52,0.0,0.99055,1e-05,1.83209]
[1780172047135,49.61,73873.86,0.0,0.99055,1e-05,1.83286]
[1780172056043,49.61,73874.07,0.0,0.99055,1e-05,1.83262]
[1780172063094,49.61,73873.62,0.0,0.99055,1e-05,1.83315]
[1780172067277,49.61,73867.07,0.0,0.9905,1e-05,1.84086]
[1780172069134,49.61,73868.4,0.0,0.99051,1e-05,1.83929]
[1780172074168,49.61,73870.79,0.0,0.99053,1e-05,1.83531]
[1780172080210,49.61,73872.41,0.0,0.99054,1e-05,1.8334]
[1780172087418,49.61,73874.04,0.0,0.99055,1e-05,1.83149]
[1780172093303,49.61,73871.69,0.0,0.99054,1e-05,1.83425]
[1780172099343,49.61,73870.68,0.0,0.99053,1e-05,1.83544]
[1780172105386,49.61,73871.97,0.0,0.99054,1e-05,1.83392]
[1780172113442,49.61,73873.36,0.0,0.99055,1e-05,1.83228]
[1780172120490,49.61,73876.46,0.0,0.99057,1e-05,1.82864]
[1780172123511,49.61,73882.11,0.0,0.99061,1e-05,1.82202]
[1780172128546,49.61,73880.9,0.0,0.9906,1e-05,1.82344]
[1780172136761,49.61,73879.12,0.0,0.9906,1e-05,1.82436]
[1780172142645,49.61,73877.28,0.0,0.99058,1e-05,1.82652]
[1780172147680,49.61,73878.28,0.0,0.99059,1e-05,1.82535]
[1780172152714,49.61,73877.22,0.0,0.99058,1e-05,1.82659]
[1780172157751,49.61,73878.01,0.0,0.99059,1e-05,1.82566]
[1780172166972,49.61,73880.25,0.0,0.9906,1e-05,1.82304]
[1780172176036,49.61,73883.73,0.0,0.99063,1e-05,1.81897]
[1780172181920,49.61,73885.19,0.0,0.99064,1e-05,1.81726]
[1780172186958,49.61,73884.66,0.0,0.99064,1e-05,1.81788]
[1780172194010,49.61,73882.75,0.0,0.99063,1e-05,1.81895]
[1780172199046,49.61,73878.83,0.0,0.9906,1e-05,1.82354]
[1780172204080,49.61,73877.18,0.0,0.99059,1e-05,1.82547]
[1780172209116,49.61,73876.67,0.0,0.99059,1e-05,1.82607]
[1780172215160,49.61,73875.13,0.0,0.99057,1e-05,1.82788]
[1780172220193,49.61,73875.58,0.0,0.99058,1e-05,1.82735]
[1780172226234,49.61,73875.12,0.0,0.99057,1e-05,1.82789]
[1780172228414,49.61,73880.83,0.0,0.99061,1e-05,1.8212]
[1780172230263,49.61,73880.36,0.0,0.99061,1e-05,1.82175]
[1780172236305,49.61,73880.37,0.0,0.99061,1e-05,1.82174]
[1780172241341,49.61,73879.08,0.0,0.9906,1e-05,1.82325]
[1780172246377,49.61,73878.19,0.0,0.9906,1e-05,1.82429]
[1780172252421,49.61,73874.92,0.0,0.99058,1e-05,1.82696]
[1780172258463,49.61,73870.43,0.0,0.99055,1e-05,1.83223]
[1780172264506,49.61,73871.45,0.0,0.99055,1e-05,1.83103]
[1780172269542,49.61,73871.91,0.0,0.99056,1e-05,1.83049]
[1780172274577,49.61,73874.98,0.0,0.99058,1e-05,1.82689]
[1780172279612,49.61,73874.56,0.0,0.99058,1e-05,1.82738]
[1780172284647,49.61,73873.99,0.0,0.99057,1e-05,1.82805]
[1780172289682,49.61,73870.47,0.0,0.99055,1e-05,1.83218]
[1780172296730,49.61,73870.11,0.0,0.99054,1e-05,1.83261]
[1780172301765,49.61,73871.86,0.0,0.99056,1e-05,1.83055]
[1780172306800,49.61,73874.14,0.0,0.99057,1e-05,1.82787]
[1780172311841,49.61,73873.24,0.0,0.99057,1e-05,1.82776]
[1780172317877,49.61,73873.24,0.0,0.99057,1e-05,1.82776]
[1780172322912,49.61,73877.05,0.0,0.9906,1e-05,1.8233]
[1780172327948,49.61,73877.62,0.0,0.9906,1e-05,1.82263]
[1780172332984,49.61,73880.55,0.0,0.99062,1e-05,1.8192]
[1780172341041,49.61,73879.85,0.0,0.99062,1e-05,1.82002]
[1780172346257,49.61,73878.01,0.0,0.99061,1e-05,1.82217]
[1780172352121,49.61,73877.97,0.0,0.99061,1e-05,1.82222]
[1780172357154,49.61,73876.4,0.0,0.99059,1e-05,1.82406]
[1780172363196,49.61,73875.69,0.0,0.99059,1e-05,1.82489]
[1780172368236,49.61,73871.56,0.0,0.99056,1e-05,1.82974]
[1780172372260,49.61,73869.59,0.0,0.99055,1e-05,1.83088]
[1780172376469,49.61,73866.8,0.0,0.99053,1e-05,1.83417]
[1780172382331,49.61,73869.45,0.0,0.99055,1e-05,1.83105]
[1780172389381,49.61,73870.61,0.0,0.99056,1e-05,1.82969]
[1780172396609,49.61,73870.79,0.0,0.99056,1e-05,1.82947]
[1780172402471,49.61,73871.01,0.0,0.99056,1e-05,1.82922]
[1780172407506,49.61,73872.08,0.0,0.99057,1e-05,1.82796]
[1780172412542,49.61,73872.26,0.0,0.99057,1e-05,1.82775]
[1780172416749,49.61,73877.47,0.0,0.99061,1e-05,1.82164]
[1780172422620,49.61,73880.33,0.0,0.99063,1e-05,1.8183]
[1780172427654,49.61,73883.16,0.0,0.99065,1e-05,1.81499]
[1780172432690,49.61,73883.57,0.0,0.99066,1e-05,1.81336]
[1780172437726,49.61,73883.26,0.0,0.99065,1e-05,1.81372]
[1780172442759,49.61,73882.0,0.0,0.99065,1e-05,1.81519]
[1780172447968,49.61,73881.07,0.0,0.99064,1e-05,1.81627]
[1780172454846,49.61,73879.1,0.0,0.99063,1e-05,1.81857]
[1780172461914,49.61,73877.97,0.0,0.99062,1e-05,1.81989]
[1780172466929,49.61,73877.38,0.0,0.99061,1e-05,1.82058]
[1780172472972,49.61,73875.86,0.0,0.9906,1e-05,1.82236]
[1780172478178,49.61,73874.71,0.0,0.99059,1e-05,1.82371]
[1780172484049,49.61,73876.22,0.0,0.99061,1e-05,1.82194]
[1780172496134,49.61,73874.97,0.0,0.9906,1e-05,1.82224]
[1780172502175,49.61,73874.83,0.0,0.9906,1e-05,1.82241]
[1780172504189,49.61,73867.06,0.0,0.99055,1e-05,1.83152]
[1780172509225,49.61,73868.53,0.0,0.99056,1e-05,1.8298]
[1780172513253,49.61,73873.72,0.0,0.99059,1e-05,1.82371]
[1780172518459,49.61,73873.84,0.0,0.99059,1e-05,1.82357]
[1780172524329,49.61,73873.76,0.0,0.99059,1e-05,1.82366]
[1780172529364,49.61,73873.34,0.0,0.99059,1e-05,1.82415]
[1780172535406,49.61,73873.24,0.0,0.99059,1e-05,1.82427]
[1780172541448,49.61,73872.18,0.0,0.99058,1e-05,1.82551]
[1780172546484,49.61,73871.73,0.0,0.99058,1e-05,1.82604]
[1780172551518,49.61,73871.86,0.0,0.99059,1e-05,1.82472]
[1780172556554,49.61,73872.41,0.0,0.99059,1e-05,1.82408]
[1780172562596,49.61,73872.37,0.0,0.99059,1e-05,1.82412]
[1780172567630,49.61,73873.53,0.0,0.9906,1e-05,1.82277]
[1780172576694,49.61,73874.77,0.0,0.99061,1e-05,1.82131]
[1780172584749,49.61,73878.64,0.0,0.99063,1e-05,1.81679]
[1780172587770,49.61,73884.91,0.0,0.99068,1e-05,1.80948]
[1780172594819,49.61,73885.12,0.0,0.99068,1e-05,1.80923]
[1780172599854,49.61,73882.08,0.0,0.99066,1e-05,1.81277]
[1780172604890,49.61,73880.91,0.0,0.99065,1e-05,1.81414]
[1780172610933,49.61,73881.78,0.0,0.99066,1e-05,1.81312]
[1780172615967,49.61,73882.62,0.0,0.99067,1e-05,1.81099]
[1780172622009,49.61,73881.9,0.0,0.99066,1e-05,1.81182]
[1780172627045,49.61,73881.19,0.0,0.99066,1e-05,1.81265]
[1780172633087,49.61,73878.3,0.0,0.99064,1e-05,1.81602]
[1780172638123,49.61,73876.78,0.0,0.99063,1e-05,1.8178]
[1780172646349,49.61,73875.65,0.0,0.99062,1e-05,1.81912]
[1780172652223,49.61,73872.97,0.0,0.9906,1e-05,1.82226]
[1780172658265,49.61,73872.63,0.0,0.9906,1e-05,1.82266]
[1780172663301,49.61,73875.68,0.0,0.99062,1e-05,1.81909]
[1780172669343,49.61,73878.43,0.0,0.99064,1e-05,1.81587]
[1780172676560,49.61,73879.66,0.0,0.99065,1e-05,1.81328]
[1780172682434,49.61,73877.19,0.0,0.99063,1e-05,1.81616]
[1780172687469,49.61,73876.4,0.0,0.99063,1e-05,1.81708]
[1780172696699,49.61,73876.33,0.0,0.99063,1e-05,1.81716]
[1780172703582,49.61,73873.51,0.0,0.99061,1e-05,1.82046]
[1780172708616,49.61,73873.01,0.0,0.99061,1e-05,1.82105]
[1780172714659,49.61,73873.59,0.0,0.99061,1e-05,1.82037]
[1780172722714,49.61,73873.5,0.0,0.99061,1e-05,1.82047]
[1780172733791,49.61,73873.23,0.0,0.99061,1e-05,1.81963]
[1780172744868,49.61,73872.57,0.0,0.99061,1e-05,1.8204]
[1780172750915,49.61,73872.97,0.0,0.99061,1e-05,1.81993]
[1780172757121,49.61,73874.98,0.0,0.99063,1e-05,1.81758]
[1780172767191,49.61,73878.36,0.0,0.99065,1e-05,1.81363]
[1780172773072,49.61,73878.26,0.0,0.99065,1e-05,1.81375]
[1780172779114,49.61,73877.55,0.0,0.99064,1e-05,1.81458]
[1780172784149,49.61,73876.38,0.0,0.99064,1e-05,1.81595]
[1780172789183,49.61,73876.87,0.0,0.99064,1e-05,1.81537]
[1780172794218,49.61,73876.73,0.0,0.99064,1e-05,1.81438]
[1780172799253,49.61,73876.04,0.0,0.99064,1e-05,1.81518]
[1780172804288,49.61,73873.6,0.0,0.99062,1e-05,1.81803]
[1780172813351,49.61,73872.93,0.0,0.99062,1e-05,1.81882]
[1780172824426,49.61,73872.74,0.0,0.99062,1e-05,1.81904]
[1780172833491,49.61,73873.11,0.0,0.99062,1e-05,1.8186]
[1780172842554,49.61,73872.77,0.0,0.99062,1e-05,1.819]
[1780172847589,49.61,73876.43,0.0,0.99064,1e-05,1.81473]
[1780172852624,49.61,73879.32,0.0,0.99067,1e-05,1.81019]
[1780172855645,49.61,73884.5,0.0,0.9907,1e-05,1.80417]
[1780172860680,49.61,73885.86,0.0,0.99071,1e-05,1.80259]
[1780172865715,49.61,73883.89,0.0,0.9907,1e-05,1.80488]
[1780172871757,49.61,73882.91,0.0,0.99069,1e-05,1.80602]
[1780172876954,49.61,73881.72,0.0,0.99068,1e-05,1.8074]
[1780172883843,49.61,73879.9,0.0,0.99067,1e-05,1.80952]
[1780172890892,49.61,73878.43,0.0,0.99066,1e-05,1.81123]
[1780172895927,49.61,73877.52,0.0,0.99065,1e-05,1.81229]
[1780172904992,49.61,73875.95,0.0,0.99064,1e-05,1.81412]
[1780172910030,49.61,73872.1,0.0,0.99062,1e-05,1.81862]
[1780172915067,49.61,73870.01,0.0,0.99061,1e-05,1.81991]
[1780172924128,49.61,73869.14,0.0,0.9906,1e-05,1.82092]
[1780172929165,49.61,73869.92,0.0,0.99061,1e-05,1.82001]
[1780172938226,49.61,73870.05,0.0,0.99061,1e-05,1.81986]
[1780172944269,49.61,73872.97,0.0,0.99063,1e-05,1.81644]
[1780172951318,49.61,73873.17,0.0,0.99063,1e-05,1.81621]
[1780172957518,49.61,73875.33,0.0,0.99065,1e-05,1.81369]
[1780172963401,49.61,73874.51,0.0,0.99064,1e-05,1.81465]
[1780172973472,49.61,73874.19,0.0,0.99064,1e-05,1.81386]
[1780172987729,49.61,73874.51,0.0,0.99065,1e-05,1.81348]
[1780172997802,49.61,73874.69,0.0,0.99065,1e-05,1.81327]
[1780173006704,49.61,73874.01,0.0,0.99064,1e-05,1.81407]
[1780173012746,49.61,73870.84,0.0,0.99062,1e-05,1.81777]
[1780173017781,49.61,73871.1,0.0,0.99062,1e-05,1.81747]
[1780173022817,49.61,73871.58,0.0,0.99062,1e-05,1.81691]
[1780173028014,49.61,73873.34,0.0,0.99064,1e-05,1.81485]
[1780173033897,49.61,73872.08,0.0,0.99063,1e-05,1.81516]
[1780173038929,49.61,73872.91,0.0,0.99064,1e-05,1.81419]
[1780173043962,49.61,73861.24,0.0,0.99056,1e-05,1.82786]
[1780173044970,49.61,73857.55,0.0,0.99053,1e-05,1.8322]
[1780173048154,49.61,73856.63,0.0,0.99052,1e-05,1.83328]
[1780173054033,49.61,73855.93,0.0,0.99052,1e-05,1.83411]
[1780173062091,49.61,73854.59,0.0,0.99051,1e-05,1.83569]
[1780173066116,49.61,73860.35,0.0,0.99055,1e-05,1.8289]
[1780173071151,49.61,73861.89,0.0,0.99056,1e-05,1.8271]
[1780173076187,49.61,73863.48,0.0,0.99057,1e-05,1.82523]
[1780173080215,49.61,73869.69,0.0,0.99062,1e-05,1.81795]
[1780173081222,49.61,73871.71,0.0,0.99063,1e-05,1.81559]
[1780173084242,49.61,73865.95,0.0,0.99059,1e-05,1.82233]
[1780173085249,49.61,73865.25,0.0,0.99059,1e-05,1.82315]
[1780173090284,49.61,73856.58,0.0,0.99052,1e-05,1.83334]
[1780173096326,49.61,73856.36,0.0,0.99053,1e-05,1.83243]
[1780173102370,49.61,73858.64,0.0,0.99054,1e-05,1.82975]
[1780173107403,49.61,73859.17,0.0,0.99055,1e-05,1.82912]
[1780173114452,49.61,73860.38,0.0,0.99056,1e-05,1.8277]
[1780173116466,49.61,73868.46,0.0,0.99061,1e-05,1.81823]
[1780173119488,49.61,73868.98,0.0,0.99062,1e-05,1.81762]
[1780173124523,49.61,73872.27,0.0,0.99064,1e-05,1.81378]
[1780173130565,49.61,73873.89,0.0,0.99065,1e-05,1.81189]
[1780173135600,49.61,73875.46,0.0,0.99066,1e-05,1.81006]
[1780173141643,49.61,73873.75,0.0,0.99065,1e-05,1.81205]
[1780173146677,49.61,73872.62,0.0,0.99064,1e-05,1.81337]
[1780173152720,49.61,73872.29,0.0,0.99065,1e-05,1.81259]
[1780173158926,49.61,73872.26,0.0,0.99065,1e-05,1.81263]
[1780173166821,49.61,73873.55,0.0,0.99066,1e-05,1.81112]
[1780173171854,49.61,73875.34,0.0,0.99067,1e-05,1.80904]
[1780173179067,49.61,73876.18,0.0,0.99067,1e-05,1.80806]
[1780173185952,49.61,73875.76,0.0,0.99067,1e-05,1.80855]
[1780173190988,49.61,73872.57,0.0,0.99065,1e-05,1.81226]
[1780173196023,49.61,73872.2,0.0,0.99065,1e-05,1.8127]
[1780173201058,49.61,73871.12,0.0,0.99064,1e-05,1.81396]
[1780173206094,49.61,73871.97,0.0,0.99064,1e-05,1.81297]
[1780173213142,49.61,73872.33,0.0,0.99065,1e-05,1.81138]
[1780173219346,49.61,73871.91,0.0,0.99065,1e-05,1.81187]
[1780173226235,49.61,73872.34,0.0,0.99065,1e-05,1.81137]
[1780173232278,49.61,73869.8,0.0,0.99064,1e-05,1.81434]
[1780173239487,49.61,73869.11,0.0,0.99063,1e-05,1.81514]
[1780173246374,49.61,73869.19,0.0,0.99063,1e-05,1.81505]
[1780173251413,49.61,73871.49,0.0,0.99065,1e-05,1.81236]
[1780173256447,49.61,73871.03,0.0,0.99064,1e-05,1.8129]
[1780173261482,49.61,73871.27,0.0,0.99065,1e-05,1.81262]
[1780173267524,49.61,73868.59,0.0,0.99063,1e-05,1.81575]
[1780173273567,49.61,73867.87,0.0,0.99063,1e-05,1.81543]
[1780173278602,49.61,73868.84,0.0,0.99063,1e-05,1.8143]
[1780173283637,49.61,73869.17,0.0,0.99064,1e-05,1.81391]
[1780173289679,49.61,73868.36,0.0,0.99063,1e-05,1.81486]
[1780173294715,49.61,73868.73,0.0,0.99063,1e-05,1.81442]
[1780173299750,49.61,73870.09,0.0,0.99064,1e-05,1.81284]
[1780173304784,49.61,73870.32,0.0,0.99064,1e-05,1.81257]
[1780173309977,49.61,73870.29,0.0,0.99064,1e-05,1.8126]
[1780173312840,49.61,73856.84,0.0,0.99055,1e-05,1.82836]
[1780173313849,49.61,73855.66,0.0,0.99054,1e-05,1.82975]
[1780173315863,49.61,73852.22,0.0,0.99052,1e-05,1.8338]
[1780173321904,49.61,73853.69,0.0,0.99053,1e-05,1.83206]
[1780173330120,49.61,73852.67,0.0,0.99052,1e-05,1.83327]
[1780173336001,49.61,73852.28,0.0,0.99052,1e-05,1.83256]
[1780173346073,49.61,73852.06,0.0,0.99052,1e-05,1.83281]
[1780173351107,49.61,73851.78,0.0,0.99052,1e-05,1.83314]
[1780173356142,49.61,73851.55,0.0,0.99052,1e-05,1.83342]
[1780173361177,49.61,73850.83,0.0,0.99051,1e-05,1.83426]
[1780173366212,49.61,73852.95,0.0,0.99053,1e-05,1.83177]
[1780173371246,49.61,73853.39,0.0,0.99053,1e-05,1.83125]
[1780173376282,49.61,73853.2,0.0,0.99053,1e-05,1.83147]
[1780173381321,49.61,73853.0,0.0,0.99053,1e-05,1.83171]
[1780173386351,49.61,73853.07,0.0,0.99053,1e-05,1.83162]
[1780173394408,49.61,73852.48,0.0,0.99053,1e-05,1.83115]
[1780173400612,49.61,73865.88,0.0,0.99062,1e-05,1.81543]
[1780173402464,49.61,73871.66,0.0,0.99067,1e-05,1.80868]
[1780173403472,49.61,73876.06,0.0,0.9907,1e-05,1.80356]
[1780173408506,49.61,73873.48,0.0,0.99068,1e-05,1.80656]
[1780173413541,49.61,73868.69,0.0,0.99064,1e-05,1.81215]
[1780173419582,49.61,73871.63,0.0,0.99067,1e-05,1.80872]
[1780173424620,49.61,73872.46,0.0,0.99067,1e-05,1.80775]
[1780173426632,49.61,73879.31,0.0,0.99072,1e-05,1.79979]
[1780173431666,49.61,73882.77,0.0,0.99074,1e-05,1.79578]
[1780173436702,49.61,73888.12,0.0,0.99078,1e-05,1.78959]
[1780173438716,49.61,73893.51,0.0,0.99082,1e-05,1.78337]
[1780173443750,49.61,73894.14,0.0,0.99082,1e-05,1.78265]
[1780173448786,49.61,73896.02,0.0,0.99084,1e-05,1.78048]
[1780173451807,49.61,73888.62,0.0,0.99079,1e-05,1.78786]
[1780173452813,49.61,73883.26,0.0,0.99075,1e-05,1.79405]
[1780173454827,49.61,73881.47,0.0,0.99074,1e-05,1.79613]
[1780173459862,49.61,73881.63,0.0,0.99074,1e-05,1.79594]
[1780173464898,49.61,73880.63,0.0,0.99073,1e-05,1.7971]
[1780173469932,49.61,73882.52,0.0,0.99075,1e-05,1.79491]
[1780173474967,49.61,73882.07,0.0,0.99074,1e-05,1.79543]
[1780173480023,49.61,73878.09,0.0,0.99072,1e-05,1.80005]
[1780173486044,49.61,73878.0,0.0,0.99072,1e-05,1.80015]
[1780173491244,49.61,73879.68,0.0,0.99073,1e-05,1.7982]
[1780173497122,49.61,73871.07,0.0,0.99067,1e-05,1.80821]
[1780173503170,49.61,73871.54,0.0,0.99067,1e-05,1.80766]
[1780173505179,49.61,73877.67,0.0,0.99071,1e-05,1.80053]
[1780173510214,49.61,73878.89,0.0,0.99072,1e-05,1.79912]
[1780173518269,49.61,73880.72,0.0,0.99074,1e-05,1.79584]
[1780173523306,49.61,73881.8,0.0,0.99075,1e-05,1.79459]
[1780173528339,49.61,73880.66,0.0,0.99074,1e-05,1.79591]
[1780173533375,49.61,73881.18,0.0,0.99074,1e-05,1.79531]
[1780173541594,49.61,73885.16,0.0,0.99077,1e-05,1.7907]
[1780173548486,49.61,73885.55,0.0,0.99077,1e-05,1.79025]
[1780173550502,49.61,73879.84,0.0,0.99073,1e-05,1.79686]
[1780173556545,49.61,73877.87,0.0,0.99072,1e-05,1.79915]
[1780173558555,49.61,73871.68,0.0,0.99068,1e-05,1.80634]
[1780173563591,49.61,73868.05,0.0,0.99065,1e-05,1.81057]
[1780173568625,49.61,73867.59,0.0,0.99065,1e-05,1.81111]
[1780173573661,49.61,73866.15,0.0,0.99064,1e-05,1.81163]
[1780173581718,49.61,73866.09,0.0,0.99064,1e-05,1.8117]
[1780173591950,49.61,73865.76,0.0,0.99064,1e-05,1.81208]
[1780173598835,49.61,73866.19,0.0,0.99064,1e-05,1.81158]
[1780173603873,49.61,73866.19,0.0,0.99064,1e-05,1.81158]
[1780173608909,49.61,73866.29,0.0,0.99065,1e-05,1.81146]
[1780173622002,49.61,73866.36,0.0,0.99065,1e-05,1.81138]
[1780173632232,49.61,73867.44,0.0,0.99066,1e-05,1.80896]
[1780173638114,49.61,73867.19,0.0,0.99066,1e-05,1.80925]
[1780173644157,49.61,73865.28,0.0,0.99064,1e-05,1.81148]
[1780173649194,49.61,73862.17,0.0,0.99062,1e-05,1.81511]
[1780173656241,49.61,73859.28,0.0,0.9906,1e-05,1.81849]
[1780173662442,49.61,73855.17,0.0,0.99057,1e-05,1.82331]
[1780173672511,49.61,73853.83,0.0,0.99056,1e-05,1.82489]
[1780173680408,49.61,73853.51,0.0,0.99056,1e-05,1.82526]
[1780173686450,49.61,73852.5,0.0,0.99055,1e-05,1.82645]
[1780173689472,49.61,73846.51,0.0,0.99051,1e-05,1.8335]
[1780173691488,49.61,73846.28,0.0,0.99052,1e-05,1.8326]
[1780173696563,49.61,73847.04,0.0,0.99052,1e-05,1.8317]
[1780173702726,49.61,73847.1,0.0,0.99052,1e-05,1.83163]
[1780173712796,49.61,73849.18,0.0,0.99054,1e-05,1.82918]
[1780173718717,49.61,73853.75,0.0,0.99057,1e-05,1.82381]
[1780173726776,49.61,73853.98,0.0,0.99057,1e-05,1.82354]
[1780173732937,49.61,73852.7,0.0,0.99056,1e-05,1.82504]
[1780173738857,49.61,73852.26,0.0,0.99056,1e-05,1.82556]
[1780173744901,49.61,73852.13,0.0,0.99056,1e-05,1.82571]
[1780173750945,49.61,73851.28,0.0,0.99055,1e-05,1.82671]
[1780173755979,49.61,73851.15,0.0,0.99056,1e-05,1.8257]
[1780173762028,49.61,73847.97,0.0,0.99053,1e-05,1.82944]
[1780173767061,49.61,73850.94,0.0,0.99055,1e-05,1.82594]
[1780173772096,49.61,73850.63,0.0,0.99055,1e-05,1.82631]
[1780173777131,49.61,73850.52,0.0,0.99055,1e-05,1.82644]
[1780173782165,49.61,73850.39,0.0,0.99055,1e-05,1.82659]
[1780173787201,49.61,73850.38,0.0,0.99055,1e-05,1.8266]
[1780173792236,49.61,73848.61,0.0,0.99054,1e-05,1.82868]
[1780173797273,49.61,73848.69,0.0,0.99054,1e-05,1.82859]
[1780173802306,49.61,73848.74,0.0,0.99054,1e-05,1.82853]
[1780173808347,49.61,73849.1,0.0,0.99054,1e-05,1.82811]
[1780173813509,49.61,73849.29,0.0,0.99055,1e-05,1.82671]
[1780173822445,49.61,73848.56,0.0,0.99054,1e-05,1.82757]
[1780173828488,49.61,73848.52,0.0,0.99054,1e-05,1.82762]
[1780173833651,49.61,73848.84,0.0,0.99054,1e-05,1.82724]
[1780173843719,49.61,73849.04,0.0,0.99055,1e-05,1.82701]
[1780173849641,49.61,73849.21,0.0,0.99055,1e-05,1.82681]
[1780173856823,49.61,73849.3,0.0,0.99055,1e-05,1.8267]
[1780173862730,49.61,73849.26,0.0,0.99055,1e-05,1.82675]
[1780173866892,49.61,73844.79,0.0,0.99052,1e-05,1.83201]
[1780173873809,49.61,73844.56,0.0,0.99052,1e-05,1.83111]
[1780173880861,49.61,73846.75,0.0,0.99054,1e-05,1.82853]
[1780173887040,49.61,73847.59,0.0,0.99054,1e-05,1.82754]
[1780173892957,49.61,73850.5,0.0,0.99056,1e-05,1.82412]
[1780173897992,49.61,73850.46,0.0,0.99056,1e-05,1.82417]
[1780173903029,49.61,73850.72,0.0,0.99056,1e-05,1.82387]
[1780173908064,49.61,73850.56,0.0,0.99056,1e-05,1.82405]
[1780173915116,49.61,73850.38,0.0,0.99056,1e-05,1.82426]
[1780173924179,49.61,73852.89,0.0,0.99058,1e-05,1.82132]
[1780173931228,49.61,73852.46,0.0,0.99058,1e-05,1.82066]
[1780173936262,49.61,73852.44,0.0,0.99058,1e-05,1.82068]
[1780173941299,49.61,73852.44,0.0,0.99058,1e-05,1.82068]
[1780173946333,49.61,73851.07,0.0,0.99057,1e-05,1.82229]
[1780173953382,49.61,73852.04,0.0,0.99058,1e-05,1.82115]
[1780173959424,49.61,73852.02,0.0,0.99058,1e-05,1.82117]
[1780173964459,49.61,73851.13,0.0,0.99057,1e-05,1.82222]
[1780173969493,49.61,73851.2,0.0,0.99057,1e-05,1.82213]
[1780173976664,49.61,73851.53,0.0,0.99058,1e-05,1.82175]
[1780173982585,49.61,73852.64,0.0,0.99058,1e-05,1.82044]
[1780173987619,49.61,73853.42,0.0,0.99059,1e-05,1.81953]
[1780173992655,49.61,73853.31,0.0,0.99059,1e-05,1.81849]
[1780173997690,49.61,73853.21,0.0,0.99059,1e-05,1.81861]
[1780174006875,49.61,73853.2,0.0,0.99059,1e-05,1.81862]
[1780174012794,49.61,73852.91,0.0,0.99059,1e-05,1.81896]
[1780174017830,49.61,73848.89,0.0,0.99056,1e-05,1.82368]
[1780174022864,49.61,73850.53,0.0,0.99057,1e-05,1.82175]
[1780174029913,49.61,73850.39,0.0,0.99057,1e-05,1.82192]
[1780174037086,49.61,73850.56,0.0,0.99057,1e-05,1.82172]
[1780174043005,49.61,73850.56,0.0,0.99057,1e-05,1.82172]
[1780174052071,49.61,73850.98,0.0,0.99058,1e-05,1.82006]
[1780174057226,49.61,73851.69,0.0,0.99059,1e-05,1.81922]
[1780174065161,49.61,73851.85,0.0,0.99059,1e-05,1.81904]
[1780174072222,49.61,73851.96,0.0,0.99059,1e-05,1.81891]
[1780174077367,49.61,73852.09,0.0,0.99059,1e-05,1.81876]
[1780174083295,49.61,73852.29,0.0,0.99059,1e-05,1.81852]
[1780174092357,49.61,73852.35,0.0,0.99059,1e-05,1.81845]
[1780174097506,49.61,73850.86,0.0,0.99058,1e-05,1.8202]
[1780174103438,49.61,73850.73,0.0,0.99058,1e-05,1.82035]
[1780174108471,49.61,73850.39,0.0,0.99058,1e-05,1.82075]
[1780174114515,49.61,73850.99,0.0,0.99059,1e-05,1.81888]
[1780174120557,49.61,73851.67,0.0,0.99059,1e-05,1.81808]
[1780174126599,49.61,73852.48,0.0,0.9906,1e-05,1.81713]
[1780174135662,49.61,73852.54,0.0,0.9906,1e-05,1.81706]
[1780174140698,49.61,73855.77,0.0,0.99062,1e-05,1.81328]
[1780174143719,49.61,73862.13,0.0,0.99067,1e-05,1.80586]
[1780174153787,49.61,73864.31,0.0,0.99068,1e-05,1.80332]
[1780174158822,49.61,73864.25,0.0,0.99068,1e-05,1.80339]
[1780174159830,49.61,73857.68,0.0,0.99064,1e-05,1.81105]
[1780174160839,49.61,73854.95,0.0,0.99062,1e-05,1.81424]
[1780174166879,49.61,73852.78,0.0,0.9906,1e-05,1.81678]
[1780174171913,49.61,73852.62,0.0,0.99061,1e-05,1.8158]
[1780174174934,49.61,73859.21,0.0,0.99065,1e-05,1.8081]
[1780174186013,49.61,73858.8,0.0,0.99065,1e-05,1.80858]
[1780174197089,49.61,73856.98,0.0,0.99064,1e-05,1.8107]
[1780174202128,49.61,73854.61,0.0,0.99062,1e-05,1.81347]
[1780174208284,49.61,73853.55,0.0,0.99061,1e-05,1.81471]
[1780174212197,49.61,73844.77,0.0,0.99055,1e-05,1.82501]
[1780174217233,49.61,73849.78,0.0,0.99059,1e-05,1.81913]
[1780174222268,49.61,73851.12,0.0,0.9906,1e-05,1.81756]
[1780174228425,49.61,73851.48,0.0,0.9906,1e-05,1.81714]
[1780174235358,49.61,73851.42,0.0,0.9906,1e-05,1.81604]
[1780174238508,49.61,73843.51,0.0,0.99055,1e-05,1.82532]
[1780174240393,49.61,73842.24,0.0,0.99054,1e-05,1.82682]
[1780174245427,49.61,73841.39,0.0,0.99053,1e-05,1.82782]
[1780174250462,49.61,73842.1,0.0,0.99054,1e-05,1.82698]
[1780174251469,49.61,73849.03,0.0,0.99059,1e-05,1.81884]
[1780174253484,49.61,73848.99,0.0,0.99059,1e-05,1.81889]
[1780174258650,49.61,73846.65,0.0,0.99057,1e-05,1.82163]
[1780174264563,49.61,73845.9,0.0,0.99056,1e-05,1.82251]
[1780174274633,49.61,73846.1,0.0,0.99057,1e-05,1.82228]
[1780174279668,49.61,73848.03,0.0,0.99058,1e-05,1.82001]
[1780174284704,49.61,73844.56,0.0,0.99056,1e-05,1.82409]
[1780174289741,49.61,73844.95,0.0,0.99056,1e-05,1.82363]
[1780174294774,49.61,73844.48,0.0,0.99056,1e-05,1.82301]
[1780174300816,49.61,73844.07,0.0,0.99056,1e-05,1.82349]
[1780174305850,49.61,73842.27,0.0,0.99055,1e-05,1.82561]
[1780174310886,49.61,73843.48,0.0,0.99055,1e-05,1.82419]
[1780174313907,49.61,73849.6,0.0,0.9906,1e-05,1.81701]
[1780174315921,49.61,73855.59,0.0,0.99064,1e-05,1.81]
[1780174320958,49.61,73860.61,0.0,0.99067,1e-05,1.80415]
[1780174322972,49.61,73866.04,0.0,0.99071,1e-05,1.79783]
[1780174323977,49.61,73871.11,0.0,0.99075,1e-05,1.79195]
[1780174325992,49.61,73873.81,0.0,0.99077,1e-05,1.78883]
[1780174331026,49.61,73873.51,0.0,0.99076,1e-05,1.78918]
[1780174336061,49.61,73875.17,0.0,0.99078,1e-05,1.78726]
[1780174341098,49.61,73876.8,0.0,0.99079,1e-05,1.78537]
[1780174342106,49.61,73871.34,0.0,0.99075,1e-05,1.79169]
[1780174343114,49.61,73872.19,0.0,0.99076,1e-05,1.7907]
[1780174349283,49.61,73873.29,0.0,0.99076,1e-05,1.78943]
[1780174355199,49.61,73871.24,0.0,0.99075,1e-05,1.79065]
[1780174360233,49.61,73873.9,0.0,0.99077,1e-05,1.78757]
[1780174365268,49.61,73870.06,0.0,0.99075,1e-05,1.79201]
[1780174370304,49.61,73869.78,0.0,0.99074,1e-05,1.79234]
[1780174375349,49.61,73869.76,0.0,0.99074,1e-05,1.79236]
[1780174376349,49.61,73890.97,0.0,0.99089,1e-05,1.76793]
[1780174377357,49.61,73890.97,0.0,0.99089,1e-05,1.76793]
[1780174378367,49.61,73897.25,0.0,0.99093,1e-05,1.76075]
[1780174379498,49.61,73896.24,0.0,0.99093,1e-05,1.76191]
[1780174385414,49.61,73895.23,0.0,0.99092,1e-05,1.76306]
[1780174389570,49.61,73883.65,0.0,0.99084,1e-05,1.77633]
[1780174391456,49.61,73881.67,0.0,0.99083,1e-05,1.77861]
[1780174396495,49.61,73876.71,0.0,0.99079,1e-05,1.78433]
[1780174401527,49.61,73874.04,0.0,0.99077,1e-05,1.78741]
[1780174409711,49.61,73874.57,0.0,0.99078,1e-05,1.7868]
[1780174415628,49.61,73875.41,0.0,0.99079,1e-05,1.78467]
[1780174421670,49.61,73877.48,0.0,0.9908,1e-05,1.78229]
[1780174426703,49.61,73878.89,0.0,0.99081,1e-05,1.78066]
[1780174431741,49.61,73881.16,0.0,0.99083,1e-05,1.77805]
[1780174437781,49.61,73881.91,0.0,0.99083,1e-05,1.77718]
[1780174442817,49.61,73885.59,0.0,0.99086,1e-05,1.77296]
[1780174447851,49.61,73887.68,0.0,0.99087,1e-05,1.77056]
[1780174453894,49.61,73887.4,0.0,0.99087,1e-05,1.77088]
[1780174460065,49.61,73884.25,0.0,0.99085,1e-05,1.77449]
[1780174465978,49.61,73880.73,0.0,0.99083,1e-05,1.77854]
[1780174472020,49.61,73879.74,0.0,0.99083,1e-05,1.77853]
[1780174477057,49.61,73877.83,0.0,0.99081,1e-05,1.78073]
[1780174484103,49.61,73876.8,0.0,0.9908,1e-05,1.78192]
[1780174489140,49.61,73875.62,0.0,0.9908,1e-05,1.78328]
[1780174494173,49.61,73877.34,0.0,0.99081,1e-05,1.7813]
[1780174499209,49.61,73881.63,0.0,0.99084,1e-05,1.77636]
[1780174504244,49.61,73879.97,0.0,0.99083,1e-05,1.77827]
[1780174509279,49.61,73881.26,0.0,0.99084,1e-05,1.77678]
[1780174514315,49.61,73881.45,0.0,0.99084,1e-05,1.77656]
[1780174519348,49.61,73883.81,0.0,0.99085,1e-05,1.77385]
[1780174524383,49.61,73885.07,0.0,0.99086,1e-05,1.7724]
[1780174530558,49.61,73885.19,0.0,0.99086,1e-05,1.77227]
[1780174536468,49.61,73885.22,0.0,0.99087,1e-05,1.77108]
[1780174541505,49.61,73886.27,0.0,0.99088,1e-05,1.76988]
[1780174546541,49.61,73885.1,0.0,0.99087,1e-05,1.77122]
[1780174553587,49.61,73880.81,0.0,0.99084,1e-05,1.77615]
[1780174560770,49.61,73879.18,0.0,0.99083,1e-05,1.77802]
[1780174566677,49.61,73876.79,0.0,0.99081,1e-05,1.78078]
[1780174571712,49.61,73873.75,0.0,0.99079,1e-05,1.78428]
[1780174579770,49.61,73874.89,0.0,0.9908,1e-05,1.78297]
[1780174584804,49.61,73877.9,0.0,0.99082,1e-05,1.77935]
[1780174589839,49.61,73878.59,0.0,0.99082,1e-05,1.77856]
[1780174594874,49.61,73879.36,0.0,0.99084,1e-05,1.77652]
[1780174599909,49.61,73879.97,0.0,0.99084,1e-05,1.77582]
[1780174608973,49.61,73881.31,0.0,0.99085,1e-05,1.77428]
[1780174616022,49.61,73882.31,0.0,0.99086,1e-05,1.77313]
[1780174621055,49.61,73883.89,0.0,0.99087,1e-05,1.77132]
[1780174626091,49.61,73884.15,0.0,0.99087,1e-05,1.77102]
[1780174631262,49.61,73882.88,0.0,0.99086,1e-05,1.77248]
[1780174637176,49.61,73883.24,0.0,0.99086,1e-05,1.77206]
[1780174643210,49.61,73883.77,0.0,0.99087,1e-05,1.77146]
[1780174648244,49.61,73884.04,0.0,0.99087,1e-05,1.77115]
[1780174653280,49.61,73884.57,0.0,0.99088,1e-05,1.76939]
[1780174659322,49.61,73884.53,0.0,0.99088,1e-05,1.76944]
[1780174664356,49.61,73885.31,0.0,0.99088,1e-05,1.76854]
[1780174671556,49.61,73885.64,0.0,0.99088,1e-05,1.76816]
[1780174677447,49.61,73885.64,0.0,0.99088,1e-05,1.76816]
[1780174683491,49.61,73885.39,0.0,0.99088,1e-05,1.76845]
[1780174685504,49.61,73891.16,0.0,0.99092,1e-05,1.76185]
[1780174691696,49.61,73891.52,0.0,0.99092,1e-05,1.76144]
[1780174698594,49.61,73891.2,0.0,0.99092,1e-05,1.7618]
[1780174703630,49.61,73887.09,0.0,0.99089,1e-05,1.7665]
[1780174711836,49.61,73884.3,0.0,0.99088,1e-05,1.76855]
[1780174721906,49.61,73880.53,0.0,0.99085,1e-05,1.77288]
[1780174729812,49.61,73880.78,0.0,0.99086,1e-05,1.77259]
[1780174735854,49.61,73882.75,0.0,0.99087,1e-05,1.77033]
[1780174742051,49.61,73884.88,0.0,0.99088,1e-05,1.76789]
[1780174752121,49.61,73885.0,0.0,0.99089,1e-05,1.76775]
[1780174758008,49.61,73886.58,0.0,0.9909,1e-05,1.76594]
[1780174763045,49.61,73884.85,0.0,0.99088,1e-05,1.76792]
[1780174770093,49.61,73887.69,0.0,0.9909,1e-05,1.76467]
[1780174776135,49.61,73888.32,0.0,0.99091,1e-05,1.76281]
[1780174782176,49.61,73886.93,0.0,0.9909,1e-05,1.7644]
[1780174789226,49.61,73887.9,0.0,0.99091,1e-05,1.76329]
[1780174793254,49.61,73893.82,0.0,0.99095,1e-05,1.75653]
[1780174795267,49.61,73898.56,0.0,0.99098,1e-05,1.75113]
[1780174798290,49.61,73901.77,0.0,0.99101,1e-05,1.74749]
[1780174802473,49.61,73908.75,0.0,0.99105,1e-05,1.73958]
[1780174804331,49.61,73908.75,0.0,0.99105,1e-05,1.73958]
[1780174812543,49.61,73908.51,0.0,0.99105,1e-05,1.73985]
[1780174818431,49.61,73909.32,0.0,0.99106,1e-05,1.73894]
[1780174823466,49.61,73907.38,0.0,0.99104,1e-05,1.74113]
[1780174831523,49.61,73902.32,0.0,0.99102,1e-05,1.74573]
[1780174832686,49.61,73893.69,0.0,0.99096,1e-05,1.75554]
[1780174836557,49.61,73892.74,0.0,0.99095,1e-05,1.75662]
[1780174842755,49.61,73891.82,0.0,0.99094,1e-05,1.75767]
[1780174848643,49.61,73892.06,0.0,0.99095,1e-05,1.75739]
[1780174853677,49.61,73891.26,0.0,0.99094,1e-05,1.75831]
[1780174858716,49.61,73893.67,0.0,0.99096,1e-05,1.75556]
[1780174864756,49.61,73893.49,0.0,0.99096,1e-05,1.75576]
[1780174870798,49.61,73892.02,0.0,0.99094,1e-05,1.75744]
[1780174876841,49.61,73892.01,0.0,0.99094,1e-05,1.75745]
[1780174882030,49.61,73887.91,0.0,0.99092,1e-05,1.76213]
[1780174887917,49.61,73890.74,0.0,0.99094,1e-05,1.7589]
[1780174895975,49.61,73894.39,0.0,0.99097,1e-05,1.7536]
[1780174901010,49.61,73893.07,0.0,0.99096,1e-05,1.7551]
[1780174906045,49.61,73891.08,0.0,0.99094,1e-05,1.75737]
[1780174911080,49.61,73890.25,0.0,0.99094,1e-05,1.75832]
[1780174920144,49.61,73890.25,0.0,0.99094,1e-05,1.75832]
[1780174927194,49.61,73886.46,0.0,0.99091,1e-05,1.76264]
[1780174932382,49.61,73883.87,0.0,0.99089,1e-05,1.76561]
[1780174938271,49.61,73882.41,0.0,0.99088,1e-05,1.76728]
[1780174943307,49.61,73883.34,0.0,0.99089,1e-05,1.76621]
[1780174948341,49.61,73882.56,0.0,0.99089,1e-05,1.76711]
[1780174957405,49.61,73882.56,0.0,0.99089,1e-05,1.76596]
[1780174962442,49.61,73882.7,0.0,0.99089,1e-05,1.7658]
[1780174967475,49.61,73884.5,0.0,0.9909,1e-05,1.76374]
[1780174972665,49.61,73885.45,0.0,0.99091,1e-05,1.76265]
[1780174980567,49.61,73886.38,0.0,0.99092,1e-05,1.76159]
[1780174987618,49.61,73888.4,0.0,0.99093,1e-05,1.75928]
[1780174992806,49.61,73888.56,0.0,0.99093,1e-05,1.7591]
[1780175002876,49.61,73888.75,0.0,0.99093,1e-05,1.75888]
[1780175008770,49.61,73887.69,0.0,0.99093,1e-05,1.76009]
[1780175018834,49.61,73887.88,0.0,0.99093,1e-05,1.75873]
[1780175028906,49.61,73888.26,0.0,0.99094,1e-05,1.7583]
[1780175034955,49.61,73889.03,0.0,0.99094,1e-05,1.75742]
[1780175043157,49.61,73890.23,0.0,0.99095,1e-05,1.75605]
[1780175053226,49.61,73889.6,0.0,0.99095,1e-05,1.75677]
[1780175061137,49.61,73889.57,0.0,0.99095,1e-05,1.75681]
[1780175067177,49.61,73885.8,0.0,0.99092,1e-05,1.76111]
[1780175073368,49.61,73883.97,0.0,0.99091,1e-05,1.76206]
[1780175079262,49.61,73880.27,0.0,0.99089,1e-05,1.76629]
[1780175085304,49.61,73879.71,0.0,0.99088,1e-05,1.76693]
[1780175093509,49.61,73878.83,0.0,0.99088,1e-05,1.76794]
[1780175099404,49.61,73878.85,0.0,0.99088,1e-05,1.76792]
[1780175100411,49.61,73873.6,0.0,0.99084,1e-05,1.77395]
[1780175101565,49.61,73874.47,0.0,0.99085,1e-05,1.77295]
[1780175103432,49.61,73928.72,0.0,0.99122,1e-05,1.71151]
[1780175104439,49.61,73927.37,0.0,0.99121,1e-05,1.71302]
[1780175109475,49.61,73874.01,0.0,0.99084,1e-05,1.77347]
[1780175111635,49.61,73869.44,0.0,0.99081,1e-05,1.77873]
[1780175117532,49.61,73873.98,0.0,0.99084,1e-05,1.77351]
[1780175123573,49.61,73875.91,0.0,0.99086,1e-05,1.77129]
[1780175131775,49.61,73877.16,0.0,0.99087,1e-05,1.76871]
[1780175139687,49.61,73881.97,0.0,0.9909,1e-05,1.7632]
[1780175146736,49.61,73882.8,0.0,0.99091,1e-05,1.76225]
[1780175151915,49.61,73885.07,0.0,0.99093,1e-05,1.75966]
[1780175159826,49.61,73885.07,0.0,0.99093,1e-05,1.75966]
[1780175164862,49.61,73886.33,0.0,0.99093,1e-05,1.75822]
[1780175170904,49.61,73887.49,0.0,0.99094,1e-05,1.75689]
[1780175177955,49.61,73887.88,0.0,0.99095,1e-05,1.75645]
[1780175182988,49.61,73887.79,0.0,0.99094,1e-05,1.75655]
[1780175188023,49.61,73887.26,0.0,0.99094,1e-05,1.75716]
[1780175193060,49.61,73887.74,0.0,0.99095,1e-05,1.75547]
[1780175202269,49.61,73888.12,0.0,0.99095,1e-05,1.75503]
[1780175208173,49.61,73888.42,0.0,0.99095,1e-05,1.75469]
[1780175214216,49.61,73888.82,0.0,0.99096,1e-05,1.75424]
[1780175221265,49.61,73888.98,0.0,0.99096,1e-05,1.75405]
[1780175226299,49.61,73889.9,0.0,0.99096,1e-05,1.753]
[1780175232478,49.61,73889.73,0.0,0.99096,1e-05,1.7532]
[1780175238384,49.61,73889.62,0.0,0.99096,1e-05,1.75332]
[1780175243418,49.61,73889.47,0.0,0.99096,1e-05,1.75349]
[1780175248456,49.61,73892.86,0.0,0.99098,1e-05,1.74964]
[1780175252619,49.61,73888.3,0.0,0.99096,1e-05,1.75369]
[1780175258523,49.61,73889.89,0.0,0.99097,1e-05,1.75188]
[1780175267587,49.61,73891.65,0.0,0.99098,1e-05,1.74987]
[1780175272759,49.61,73890.75,0.0,0.99098,1e-05,1.7509]
[1780175278663,49.61,73890.74,0.0,0.99098,1e-05,1.75091]
[1780175283699,49.61,73890.49,0.0,0.99097,1e-05,1.75119]
[1780175288733,49.61,73890.5,0.0,0.99097,1e-05,1.75118]
[1780175297796,49.61,73890.05,0.0,0.99097,1e-05,1.75169]
[1780175302969,49.61,73890.83,0.0,0.99098,1e-05,1.75081]
[1780175311897,49.61,73890.22,0.0,0.99098,1e-05,1.75036]
[1780175316931,49.61,73887.59,0.0,0.99096,1e-05,1.75335]
[1780175323111,49.61,73887.63,0.0,0.99096,1e-05,1.75331]
[1780175329017,49.61,73887.94,0.0,0.99096,1e-05,1.75295]
[1780175334052,49.61,73888.0,0.0,0.99096,1e-05,1.75289]
[1780175339086,49.61,73887.45,0.0,0.99096,1e-05,1.75351]
[1780175344122,49.61,73887.94,0.0,0.99096,1e-05,1.75295]
[1780175351177,49.61,73888.24,0.0,0.99096,1e-05,1.75261]
[1780175360240,49.61,73888.22,0.0,0.99096,1e-05,1.75264]
[1780175365279,49.61,73888.57,0.0,0.99097,1e-05,1.75224]
[1780175370311,49.61,73889.63,0.0,0.99097,1e-05,1.75103]
[1780175375345,49.61,73889.83,0.0,0.99098,1e-05,1.74966]
[1780175382394,49.61,73889.93,0.0,0.99098,1e-05,1.74955]
[1780175387433,49.61,73889.82,0.0,0.99098,1e-05,1.74967]
[1780175393605,49.61,73889.95,0.0,0.99098,1e-05,1.74953]
[1780175399514,49.61,73889.89,0.0,0.99098,1e-05,1.74959]
[1780175404548,49.61,73890.66,0.0,0.99099,1e-05,1.74872]
[1780175409584,49.61,73890.77,0.0,0.99099,1e-05,1.74859]
[1780175417640,49.61,73890.46,0.0,0.99099,1e-05,1.74895]
[1780175422675,49.61,73890.08,0.0,0.99098,1e-05,1.74938]
[1780175431738,49.61,73890.07,0.0,0.99099,1e-05,1.74825]
[1780175436773,49.61,73889.75,0.0,0.99099,1e-05,1.74861]
[1780175441808,49.61,73889.68,0.0,0.99099,1e-05,1.74869]
[1780175447851,49.61,73889.59,0.0,0.99099,1e-05,1.74879]
[1780175452885,49.61,73889.62,0.0,0.99099,1e-05,1.74876]
[1780175464095,49.61,73889.56,0.0,0.99098,1e-05,1.74883]
[1780175471012,49.61,73889.47,0.0,0.99098,1e-05,1.74893]
[1780175477060,49.61,73889.51,0.0,0.99098,1e-05,1.74889]
[1780175483102,49.61,73889.48,0.0,0.99098,1e-05,1.74892]
[1780175488137,49.61,73889.36,0.0,0.99098,1e-05,1.74906]
[1780175494319,49.61,73889.27,0.0,0.99099,1e-05,1.74802]
[1780175501228,49.61,73889.3,0.0,0.99099,1e-05,1.74798]
[1780175506263,49.61,73885.57,0.0,0.99096,1e-05,1.75223]
[1780175511298,49.61,73886.94,0.0,0.99097,1e-05,1.75067]
[1780175516335,49.61,73885.13,0.0,0.99096,1e-05,1.75273]
[1780175521368,49.61,73885.88,0.0,0.99097,1e-05,1.75187]
[1780175527410,49.61,73886.58,0.0,0.99097,1e-05,1.75108]
[1780175534599,49.61,73886.74,0.0,0.99097,1e-05,1.7509]
[1780175540499,49.61,73886.74,0.0,0.99097,1e-05,1.7509]
[1780175545536,49.61,73885.8,0.0,0.99096,1e-05,1.75197]
[1780175552586,49.61,73885.95,0.0,0.99097,1e-05,1.75065]
[1780175562656,49.61,73886.63,0.0,0.99098,1e-05,1.74988]
[1780175568698,49.61,73887.24,0.0,0.99098,1e-05,1.74919]
[1780175574885,49.61,73887.38,0.0,0.99098,1e-05,1.74903]
[1780175580788,49.61,73888.05,0.0,0.99099,1e-05,1.74826]
[1780175586828,49.61,73884.04,0.0,0.99096,1e-05,1.75283]
[1780175591865,49.61,73885.47,0.0,0.99097,1e-05,1.7512]
[1780175599921,49.61,73886.28,0.0,0.99097,1e-05,1.75028]
[1780175605099,49.61,73883.24,0.0,0.99095,1e-05,1.75374]
[1780175610998,49.61,73882.25,0.0,0.99095,1e-05,1.75372]
[1780175616033,49.61,73881.87,0.0,0.99095,1e-05,1.75416]
[1780175621069,49.61,73881.27,0.0,0.99095,1e-05,1.75484]
[1780175626103,49.61,73879.43,0.0,0.99093,1e-05,1.75694]
[1780175631138,49.61,73878.52,0.0,0.99093,1e-05,1.75798]
[1780175637180,49.61,73881.95,0.0,0.99095,1e-05,1.75407]
[1780175645381,49.61,73882.22,0.0,0.99095,1e-05,1.75376]
[1780175651280,49.61,73879.57,0.0,0.99093,1e-05,1.75678]
[1780175658328,49.61,73877.6,0.0,0.99092,1e-05,1.75903]
[1780175663364,49.61,73877.08,0.0,0.99092,1e-05,1.75963]
[1780175668398,49.61,73874.84,0.0,0.9909,1e-05,1.76219]
[1780175675593,49.61,73874.09,0.0,0.9909,1e-05,1.7619]
[1780175681489,49.61,73875.62,0.0,0.99091,1e-05,1.76015]
[1780175686527,49.61,73876.5,0.0,0.99092,1e-05,1.75914]
[1780175690552,49.61,73882.84,0.0,0.99096,1e-05,1.75191]
[1780175693573,49.61,73888.6,0.0,0.991,1e-05,1.74536]
[1780175695736,49.61,73895.22,0.0,0.99105,1e-05,1.73786]
[1780175697601,49.61,73897.81,0.0,0.99106,1e-05,1.73493]
[1780175702636,49.61,73898.78,0.0,0.99107,1e-05,1.73383]
[1780175707671,49.61,73896.72,0.0,0.99106,1e-05,1.73616]
[1780175715876,49.61,73894.79,0.0,0.99104,1e-05,1.73834]
[1780175721769,49.61,73893.07,0.0,0.99103,1e-05,1.74029]
[1780175727811,49.61,73892.01,0.0,0.99102,1e-05,1.74149]
[1780175734861,49.61,73891.35,0.0,0.99103,1e-05,1.7411]
[1780175746089,49.61,73890.92,0.0,0.99102,1e-05,1.74159]
[1780175752987,49.61,73890.33,0.0,0.99102,1e-05,1.74226]
[1780175763061,49.61,73890.12,0.0,0.99102,1e-05,1.7425]
[1780175764082,49.61,73883.46,0.0,0.99097,1e-05,1.75006]
[1780175765080,49.61,73882.33,0.0,0.99096,1e-05,1.75135]
[1780175770111,49.61,73883.35,0.0,0.99097,1e-05,1.75019]
[1780175776306,49.61,73883.99,0.0,0.99098,1e-05,1.74946]
[1780175780180,49.61,73889.57,0.0,0.99101,1e-05,1.74312]
[1780175785215,49.61,73894.34,0.0,0.99105,1e-05,1.73772]
[1780175790250,49.61,73896.23,0.0,0.99106,1e-05,1.73558]
[1780175796293,49.61,73895.06,0.0,0.99106,1e-05,1.73577]
[1780175802334,49.61,73894.38,0.0,0.99105,1e-05,1.73654]
[1780175816588,49.61,73892.11,0.0,0.99104,1e-05,1.7391]
[1780175823482,49.61,73891.63,0.0,0.99103,1e-05,1.73965]
[1780175833551,49.61,73891.24,0.0,0.99103,1e-05,1.74009]
[1780175843622,49.61,73890.5,0.0,0.99103,1e-05,1.74093]
[1780175848656,49.61,73890.11,0.0,0.99102,1e-05,1.74137]
[1780175853692,49.61,73890.04,0.0,0.99103,1e-05,1.74031]
[1780175858727,49.61,73889.33,0.0,0.99102,1e-05,1.74112]
[1780175866938,49.61,73889.37,0.0,0.99102,1e-05,1.74107]
[1780175872825,49.61,73889.51,0.0,0.99102,1e-05,1.74091]
[1780175883902,49.61,73889.76,0.0,0.99103,1e-05,1.74063]
[1780175889944,49.61,73889.35,0.0,0.99102,1e-05,1.74109]
[1780175894978,49.61,73889.32,0.0,0.99102,1e-05,1.74113]
[1780175900018,49.61,73889.09,0.0,0.99102,1e-05,1.74139]
[1780175905051,49.61,73889.97,0.0,0.99103,1e-05,1.74039]
[1780175910087,49.61,73889.8,0.0,0.99103,1e-05,1.74058]
[1780175917290,49.61,73889.19,0.0,0.99103,1e-05,1.74014]
[1780175924190,49.61,73890.11,0.0,0.99103,1e-05,1.7391]
[1780175937430,49.61,73889.66,0.0,0.99103,1e-05,1.7396]
[1780175943323,49.61,73888.55,0.0,0.99102,1e-05,1.74086]
[1780175948360,49.61,73888.7,0.0,0.99102,1e-05,1.74069]
[1780175954403,49.61,73886.68,0.0,0.99101,1e-05,1.74298]
[1780175961451,49.61,73888.72,0.0,0.99102,1e-05,1.74067]
[1780175966486,49.61,73891.39,0.0,0.99104,1e-05,1.73765]
[1780175971520,49.61,73892.73,0.0,0.99106,1e-05,1.73499]
[1780175976557,49.61,73891.66,0.0,0.99105,1e-05,1.7362]
[1780175982599,49.61,73888.66,0.0,0.99103,1e-05,1.7396]
[1780175987791,49.61,73889.02,0.0,0.99103,1e-05,1.73919]
[1780175993676,49.61,73888.38,0.0,0.99103,1e-05,1.73992]
[1780175998710,49.61,73888.63,0.0,0.99103,1e-05,1.73963]
[1780176003748,49.61,73887.61,0.0,0.99102,1e-05,1.74079]
[1780176009791,49.61,73887.63,0.0,0.99102,1e-05,1.74077]
[1780176014827,49.61,73888.04,0.0,0.99103,1e-05,1.7403]
[1780176019862,49.61,73888.38,0.0,0.99103,1e-05,1.73992]
[1780176024896,49.61,73886.87,0.0,0.99102,1e-05,1.74163]
[1780176029931,49.61,73889.11,0.0,0.99103,1e-05,1.73909]
[1780176034965,49.61,73889.06,0.0,0.99104,1e-05,1.73801]
[1780176042015,49.61,73888.78,0.0,0.99104,1e-05,1.73833]
[1780176047051,49.61,73887.58,0.0,0.99103,1e-05,1.73969]
[1780176058285,49.61,73889.05,0.0,0.99104,1e-05,1.73802]
[1780176068357,49.61,73889.1,0.0,0.99104,1e-05,1.73796]
[1780176074241,49.61,73888.91,0.0,0.99104,1e-05,1.73818]
[1780176083304,49.61,73888.91,0.0,0.99104,1e-05,1.73818]
[1780176088338,49.61,73888.49,0.0,0.99103,1e-05,1.73865]
[1780176098567,49.61,73888.53,0.0,0.99104,1e-05,1.73747]
[1780176105458,49.61,73888.21,0.0,0.99104,1e-05,1.73783]
[1780176117542,49.61,73888.07,0.0,0.99104,1e-05,1.73799]
[1780176122577,49.61,73888.34,0.0,0.99104,1e-05,1.73769]
[1780176128777,49.61,73888.44,0.0,0.99104,1e-05,1.73757]
[1780176135666,49.61,73888.67,0.0,0.99104,1e-05,1.73731]
[1780176140710,49.61,73888.68,0.0,0.99104,1e-05,1.7373]
[1780176145742,49.61,73889.6,0.0,0.99105,1e-05,1.73626]
[1780176151785,49.61,73889.49,0.0,0.99105,1e-05,1.73525]
[1780176158988,49.61,73890.09,0.0,0.99106,1e-05,1.73457]
[1780176165880,49.61,73890.09,0.0,0.99106,1e-05,1.73457]
[1780176179129,49.61,73889.68,0.0,0.99105,1e-05,1.73503]
[1780176186022,49.61,73889.68,0.0,0.99105,1e-05,1.73503]
[1780176192067,49.61,73889.55,0.0,0.99105,1e-05,1.73518]
[1780176193075,49.61,73894.62,0.0,0.99109,1e-05,1.72946]
[1780176195088,49.61,73894.6,0.0,0.99109,1e-05,1.72948]
[1780176201129,49.61,73894.78,0.0,0.99109,1e-05,1.72928]
[1780176206164,49.61,73890.17,0.0,0.99106,1e-05,1.73448]
[1780176212206,49.61,73893.21,0.0,0.99108,1e-05,1.72991]
[1780176218249,49.61,73892.95,0.0,0.99108,1e-05,1.73021]
[1780176223283,49.61,73893.8,0.0,0.99109,1e-05,1.72925]
[1780176228318,49.61,73893.46,0.0,0.99109,1e-05,1.72963]
[1780176233353,49.61,73891.03,0.0,0.99107,1e-05,1.73237]
[1780176236375,49.61,73897.23,0.0,0.99111,1e-05,1.72538]
[1780176238389,49.61,73897.8,0.0,0.99111,1e-05,1.72474]
[1780176243424,49.61,73900.42,0.0,0.99113,1e-05,1.7218]
[1780176248459,49.61,73900.42,0.0,0.99113,1e-05,1.7218]
[1780176253494,49.61,73901.54,0.0,0.99114,1e-05,1.72054]
[1780176257521,49.61,73895.73,0.0,0.9911,1e-05,1.72707]
[1780176258529,49.61,73893.78,0.0,0.99109,1e-05,1.72927]
[1780176263564,49.61,73892.04,0.0,0.99108,1e-05,1.73123]
[1780176268598,49.61,73892.15,0.0,0.99108,1e-05,1.73111]
[1780176272629,49.61,73884.55,0.0,0.99103,1e-05,1.73857]
[1780176273633,49.61,73884.13,0.0,0.99103,1e-05,1.73904]
[1780176278670,49.61,73887.72,0.0,0.99105,1e-05,1.73498]
[1780176283703,49.61,73888.33,0.0,0.99106,1e-05,1.73429]
[1780176289939,49.61,73888.44,0.0,0.99106,1e-05,1.73416]
[1780176296796,49.61,73888.67,0.0,0.99106,1e-05,1.7339]
[1780176298810,49.61,73895.44,0.0,0.9911,1e-05,1.72627]
[1780176301833,49.61,73896.6,0.0,0.99111,1e-05,1.72496]
[1780176306865,49.61,73896.3,0.0,0.99111,1e-05,1.7253]
[1780176311901,49.61,73891.63,0.0,0.99108,1e-05,1.73056]
[1780176316936,49.61,73895.24,0.0,0.9911,1e-05,1.72649]
[1780176322978,49.61,73894.97,0.0,0.9911,1e-05,1.7268]
[1780176330235,49.61,73894.46,0.0,0.9911,1e-05,1.72737]
[1780176338087,49.61,73894.35,0.0,0.9911,1e-05,1.72636]
[1780176343121,49.61,73892.89,0.0,0.99109,1e-05,1.72801]
[1780176348158,49.61,73897.19,0.0,0.99112,1e-05,1.72317]
[1780176353192,49.61,73896.93,0.0,0.99112,1e-05,1.72346]
[1780176359234,49.61,73895.9,0.0,0.99111,1e-05,1.72462]
[1780176364271,49.61,73896.53,0.0,0.99112,1e-05,1.72391]
[1780176370516,49.61,73897.8,0.0,0.99113,1e-05,1.72248]
[1780176376354,49.61,73900.52,0.0,0.99114,1e-05,1.71942]
[1780176382396,49.61,73901.84,0.0,0.99115,1e-05,1.71794]
[1780176389446,49.61,73902.38,0.0,0.99116,1e-05,1.71734]
[1780176394480,49.61,73904.88,0.0,0.99118,1e-05,1.71341]
[1780176399515,49.61,73905.42,0.0,0.99118,1e-05,1.71281]
[1780176404550,49.61,73902.49,0.0,0.99116,1e-05,1.71609]
[1780176409584,49.61,73902.53,0.0,0.99116,1e-05,1.71604]
[1780176414621,49.61,73899.91,0.0,0.99115,1e-05,1.71898]
[1780176420870,49.61,73899.3,0.0,0.99114,1e-05,1.71966]
[1780176430939,49.61,73897.15,0.0,0.99113,1e-05,1.72208]
[1780176433759,49.61,73890.89,0.0,0.99108,1e-05,1.72913]
[1780176434766,49.61,73887.58,0.0,0.99106,1e-05,1.73286]
[1780176439800,49.61,73890.04,0.0,0.99108,1e-05,1.73009]
[1780176444835,49.61,73891.35,0.0,0.99109,1e-05,1.72861]
[1780176449871,49.61,73891.22,0.0,0.99109,1e-05,1.72875]
[1780176454906,49.61,73892.17,0.0,0.9911,1e-05,1.72655]
[1780176461956,49.61,73892.87,0.0,0.9911,1e-05,1.72576]
[1780176469004,49.61,73892.62,0.0,0.9911,1e-05,1.72604]
[1780176474040,49.61,73892.34,0.0,0.9911,1e-05,1.72636]
[1780176480081,49.61,73891.96,0.0,0.9911,1e-05,1.72679]
[1780176486122,49.61,73891.73,0.0,0.9911,1e-05,1.72705]
[1780176491361,49.61,73891.29,0.0,0.99109,1e-05,1.72754]
[1780176497200,49.61,73891.69,0.0,0.9911,1e-05,1.72709]
[1780176503242,49.61,73891.64,0.0,0.9911,1e-05,1.72715]
[1780176508279,49.61,73891.99,0.0,0.9911,1e-05,1.72675]
[1780176513312,49.61,73894.32,0.0,0.99112,1e-05,1.723]
[1780176518347,49.61,73896.13,0.0,0.99113,1e-05,1.72096]
[1780176523382,49.61,73897.42,0.0,0.99114,1e-05,1.71951]
[1780176528420,49.61,73898.24,0.0,0.99115,1e-05,1.71859]
[1780176533462,49.61,73896.99,0.0,0.99114,1e-05,1.72]
[1780176538493,49.61,73895.95,0.0,0.99113,1e-05,1.72117]
[1780176547555,49.61,73895.68,0.0,0.99113,1e-05,1.72147]
[1780176552591,49.61,73893.47,0.0,0.99111,1e-05,1.72395]
[1780176555619,49.61,73903.64,0.0,0.99118,1e-05,1.71254]
[1780176556626,49.61,73908.57,0.0,0.99121,1e-05,1.70703]
[1780176561852,49.61,73910.05,0.0,0.99122,1e-05,1.70538]
[1780176567703,49.61,73910.31,0.0,0.99123,1e-05,1.70509]
[1780176572739,49.61,73910.44,0.0,0.99123,1e-05,1.70382]
[1780176577774,49.61,73910.93,0.0,0.99124,1e-05,1.70328]
[1780176586837,49.61,73908.23,0.0,0.99122,1e-05,1.70629]
[1780176592064,49.61,73907.27,0.0,0.99121,1e-05,1.70736]
[1780176597916,49.61,73904.99,0.0,0.9912,1e-05,1.70991]
[1780176600937,49.61,73896.73,0.0,0.99114,1e-05,1.71916]
[1780176601943,49.61,73894.34,0.0,0.99112,1e-05,1.72184]
[1780176606980,49.61,73895.58,0.0,0.99113,1e-05,1.72045]
[1780176612204,49.61,73893.98,0.0,0.99112,1e-05,1.72225]
[1780176618055,49.61,73893.81,0.0,0.99112,1e-05,1.72244]
[1780176627119,49.61,73893.58,0.0,0.99112,1e-05,1.7227]
[1780176632345,49.61,73891.15,0.0,0.99111,1e-05,1.7243]
[1780176642414,49.61,73891.35,0.0,0.99111,1e-05,1.72407]
[1780176651288,49.61,73891.45,0.0,0.99111,1e-05,1.72396]
[1780176657332,49.61,73891.41,0.0,0.99111,1e-05,1.72401]
[1780176662557,49.61,73891.4,0.0,0.99111,1e-05,1.72402]
[1780176669413,49.61,73891.11,0.0,0.99111,1e-05,1.72434]
[1780176674448,49.61,73892.14,0.0,0.99112,1e-05,1.72319]
[1780176682700,49.61,73892.79,0.0,0.99112,1e-05,1.72245]
[1780176688545,49.61,73893.38,0.0,0.99112,1e-05,1.72179]
[1780176694587,49.61,73892.07,0.0,0.99112,1e-05,1.72213]
[1780176702844,49.61,73891.5,0.0,0.99112,1e-05,1.72277]
[1780176708689,49.61,73891.19,0.0,0.99111,1e-05,1.72312]
[1780176713920,49.61,73890.9,0.0,0.99111,1e-05,1.72345]
[1780176722983,49.61,73890.9,0.0,0.99111,1e-05,1.72345]
[1780176728827,49.61,73889.07,0.0,0.9911,1e-05,1.72551]
[1780176734063,49.61,73888.84,0.0,0.9911,1e-05,1.72577]
[1780176740912,49.61,73888.23,0.0,0.99109,1e-05,1.72645]
[1780176745948,49.61,73887.35,0.0,0.99109,1e-05,1.72745]
[1780176754206,49.61,73887.97,0.0,0.9911,1e-05,1.72561]
[1780176760048,49.61,73888.62,0.0,0.9911,1e-05,1.72488]
[1780176765081,49.61,73888.87,0.0,0.9911,1e-05,1.7246]
[1780176770117,49.61,73887.56,0.0,0.9911,1e-05,1.72608]
[1780176775150,49.61,73888.22,0.0,0.9911,1e-05,1.72533]
[1780176780185,49.61,73888.55,0.0,0.9911,1e-05,1.72496]
[1780176787235,49.61,73889.03,0.0,0.99111,1e-05,1.72442]
[1780176794486,49.61,73889.27,0.0,0.99111,1e-05,1.72415]
[1780176800325,49.61,73889.29,0.0,0.99111,1e-05,1.72413]
[1780176805563,49.61,73888.35,0.0,0.9911,1e-05,1.72519]
[1780176814425,49.61,73888.51,0.0,0.99111,1e-05,1.72387]
[1780176821675,49.61,73888.64,0.0,0.99111,1e-05,1.72373]
[1780176831746,49.61,73888.72,0.0,0.99111,1e-05,1.72364]
[1780176837585,49.61,73888.82,0.0,0.99111,1e-05,1.72352]
[1780176842822,49.61,73888.96,0.0,0.99111,1e-05,1.72337]
[1780176852892,49.61,73888.97,0.0,0.99111,1e-05,1.72335]
[1780176862965,49.61,73889.05,0.0,0.99111,1e-05,1.72326]
[1780176868804,49.61,73889.22,0.0,0.99111,1e-05,1.72307]
[1780176874044,49.61,73889.3,0.0,0.99112,1e-05,1.72185]
[1780176887136,49.61,73889.29,0.0,0.99112,1e-05,1.72186]
[1780176894989,49.61,73889.26,0.0,0.99112,1e-05,1.72189]
[1780176902040,49.61,73889.28,0.0,0.99112,1e-05,1.72187]
[1780176907291,49.61,73889.04,0.0,0.99112,1e-05,1.72214]
[1780176913116,49.61,73888.84,0.0,0.99112,1e-05,1.72237]
[1780176918152,49.61,73884.93,0.0,0.99109,1e-05,1.72677]
[1780176923187,49.61,73885.65,0.0,0.99109,1e-05,1.72596]
[1780176927431,49.61,73878.33,0.0,0.99104,1e-05,1.73422]
[1780176928224,49.61,73878.33,0.0,0.99104,1e-05,1.73422]
[1780176934263,49.61,73878.45,0.0,0.99105,1e-05,1.73295]
[1780176939298,49.61,73879.32,0.0,0.99106,1e-05,1.73197]
[1780176944335,49.61,73876.31,0.0,0.99104,1e-05,1.73537]
[1780176949369,49.61,73874.04,0.0,0.99102,1e-05,1.73794]
[1780176956417,49.61,73874.3,0.0,0.99102,1e-05,1.73765]
[1780176965481,49.61,73877.41,0.0,0.99104,1e-05,1.73413]
[1780176970517,49.61,73878.06,0.0,0.99105,1e-05,1.73339]
[1780176977782,49.61,73877.22,0.0,0.99104,1e-05,1.73434]
[1780176983608,49.61,73879.33,0.0,0.99106,1e-05,1.73196]
[1780176988642,49.61,73880.3,0.0,0.99106,1e-05,1.73086]
[1780176994684,49.61,73881.21,0.0,0.99108,1e-05,1.7287]
[1780176997922,49.61,73873.49,0.0,0.99102,1e-05,1.73743]
[1780177003749,49.61,73874.89,0.0,0.99103,1e-05,1.73584]
[1780177010798,49.61,73875.75,0.0,0.99104,1e-05,1.73487]
[1780177018061,49.61,73877.91,0.0,0.99105,1e-05,1.73242]
[1780177024895,49.61,73879.41,0.0,0.99106,1e-05,1.73073]
[1780177029943,49.61,73883.99,0.0,0.99109,1e-05,1.72556]
[1780177034979,49.61,73883.03,0.0,0.99109,1e-05,1.72664]
[1780177041024,49.61,73883.05,0.0,0.99109,1e-05,1.72662]
[1780177045051,49.61,73884.94,0.0,0.9911,1e-05,1.72449]
[1780177050087,49.61,73883.3,0.0,0.99109,1e-05,1.72634]
[1780177056128,49.61,73882.48,0.0,0.99109,1e-05,1.72613]
[1780177062170,49.61,73881.36,0.0,0.99108,1e-05,1.72739]
[1780177068416,49.61,73879.47,0.0,0.99107,1e-05,1.72952]
[1780177076270,49.61,73877.4,0.0,0.99106,1e-05,1.73186]
[1780177081303,49.61,73876.85,0.0,0.99105,1e-05,1.73248]
[1780177086337,49.61,73879.63,0.0,0.99107,1e-05,1.72934]
[1780177091374,49.61,73880.88,0.0,0.99108,1e-05,1.72793]
[1780177098627,49.61,73882.59,0.0,0.99109,1e-05,1.726]
[1780177108492,49.61,73884.48,0.0,0.9911,1e-05,1.72387]
[1780177114536,49.61,73885.48,0.0,0.99112,1e-05,1.72161]
[1780177119569,49.61,73886.29,0.0,0.99112,1e-05,1.7207]
[1780177124604,49.61,73886.62,0.0,0.99112,1e-05,1.72033]
[1780177129640,49.61,73887.44,0.0,0.99113,1e-05,1.71941]
[1780177135680,49.61,73887.43,0.0,0.99113,1e-05,1.71942]
[1780177140716,49.61,73887.59,0.0,0.99113,1e-05,1.71924]
[1780177145753,49.61,73888.42,0.0,0.99114,1e-05,1.71831]
[1780177151796,49.61,73888.96,0.0,0.99114,1e-05,1.7177]
[1780177159047,49.61,73888.96,0.0,0.99114,1e-05,1.7177]
[1780177161865,49.61,73894.76,0.0,0.99118,1e-05,1.7112]
[1780177166901,49.61,73894.8,0.0,0.99118,1e-05,1.71116]
[1780177171935,49.61,73894.52,0.0,0.99118,1e-05,1.71034]
[1780177179189,49.61,73893.35,0.0,0.99117,1e-05,1.71165]
[1780177185026,49.61,73893.22,0.0,0.99117,1e-05,1.7118]
[1780177191070,49.61,73892.31,0.0,0.99117,1e-05,1.71282]
[1780177199329,49.61,73891.56,0.0,0.99116,1e-05,1.71366]
[1780177205169,49.61,73890.36,0.0,0.99115,1e-05,1.715]
[1780177211211,49.61,73890.79,0.0,0.99116,1e-05,1.71452]
[1780177216246,49.61,73890.79,0.0,0.99116,1e-05,1.71452]
[1780177223294,49.61,73891.36,0.0,0.99116,1e-05,1.71388]
[1780177228329,49.61,73891.56,0.0,0.99116,1e-05,1.71366]
[1780177233365,49.61,73893.44,0.0,0.99118,1e-05,1.71042]
[1780177238400,49.61,73894.7,0.0,0.99119,1e-05,1.70901]
[1780177243434,49.61,73895.21,0.0,0.99119,1e-05,1.70844]
[1780177248469,49.61,73897.27,0.0,0.99121,1e-05,1.70614]
[1780177254512,49.61,73896.73,0.0,0.9912,1e-05,1.70674]
[1780177259750,49.61,73896.03,0.0,0.9912,1e-05,1.70753]
[1780177265593,49.61,73895.41,0.0,0.99119,1e-05,1.70822]
[1780177270630,49.61,73897.94,0.0,0.99121,1e-05,1.70539]
[1780177276672,49.61,73898.05,0.0,0.99121,1e-05,1.70527]
[1780177281707,49.61,73896.85,0.0,0.9912,1e-05,1.70661]
[1780177286742,49.61,73896.26,0.0,0.9912,1e-05,1.70727]
[1780177291776,49.61,73895.09,0.0,0.9912,1e-05,1.70745]
[1780177296812,49.61,73897.02,0.0,0.99121,1e-05,1.70529]
[1780177301846,49.61,73897.67,0.0,0.99121,1e-05,1.70457]
[1780177310106,49.61,73896.48,0.0,0.99121,1e-05,1.7059]
[1780177315944,49.61,73896.83,0.0,0.99121,1e-05,1.70551]
[1780177325015,49.61,73897.66,0.0,0.99121,1e-05,1.70458]
[1780177330245,49.61,73901.17,0.0,0.99124,1e-05,1.70067]
[1780177336085,49.61,73901.96,0.0,0.99124,1e-05,1.69979]
[1780177343134,49.61,73900.42,0.0,0.99123,1e-05,1.7015]
[1780177349178,49.61,73898.19,0.0,0.99122,1e-05,1.70399]
[1780177354213,49.61,73900.92,0.0,0.99124,1e-05,1.69982]
[1780177359248,49.61,73905.35,0.0,0.99127,1e-05,1.69489]
[1780177364282,49.61,73906.9,0.0,0.99128,1e-05,1.69317]
[1780177369317,49.61,73908.11,0.0,0.99129,1e-05,1.69183]
[1780177374352,49.61,73908.55,0.0,0.99129,1e-05,1.69134]
[1780177380595,49.61,73908.77,0.0,0.99129,1e-05,1.6911]
[1780177386437,49.61,73909.28,0.0,0.9913,1e-05,1.69053]
[1780177392478,49.61,73910.57,0.0,0.99131,1e-05,1.6891]
[1780177396508,49.61,73916.25,0.0,0.99134,1e-05,1.68282]
[1780177398521,49.61,73922.08,0.0,0.99138,1e-05,1.67639]
[1780177403556,49.61,73927.93,0.0,0.99142,1e-05,1.66997]
[1780177408593,49.61,73930.5,0.0,0.99144,1e-05,1.66715]
[1780177413630,49.61,73935.09,0.0,0.99147,1e-05,1.66102]
[1780177418666,49.61,73938.89,0.0,0.9915,1e-05,1.65687]
[1780177423700,49.61,73941.37,0.0,0.99151,1e-05,1.65417]
[1780177428735,49.61,73945.22,0.0,0.99154,1e-05,1.64999]
[1780177432764,49.61,73952.68,0.0,0.99159,1e-05,1.6419]
[1780177434779,49.61,73958.59,0.0,0.99163,1e-05,1.63552]
[1780177437799,49.61,73968.0,0.0,0.99169,1e-05,1.6254]
[1780177442833,49.61,73970.6,0.0,0.9917,1e-05,1.62261]
[1780177447868,49.61,73974.29,0.0,0.99173,1e-05,1.61866]
[1780177449884,49.61,73963.49,0.0,0.99166,1e-05,1.63024]
[1780177450891,49.61,73961.29,0.0,0.99164,1e-05,1.63261]
[1780177451899,49.61,73954.89,0.0,0.9916,1e-05,1.63951]
[1780177452906,49.61,73948.57,0.0,0.99156,1e-05,1.64635]
[1780177453913,49.61,73940.54,0.0,0.99151,1e-05,1.65508]
[1780177454919,49.61,73937.15,0.0,0.99149,1e-05,1.65877]
[1780177458955,49.61,73930.24,0.0,0.99144,1e-05,1.66632]
[1780177460964,49.61,73928.45,0.0,0.99143,1e-05,1.66829]
[1780177466000,49.61,73921.41,0.0,0.99138,1e-05,1.67602]
[1780177468019,49.61,73918.42,0.0,0.99136,1e-05,1.67931]
[1780177471254,49.61,73927.81,0.0,0.99143,1e-05,1.66788]
[1780177472048,49.61,73927.81,0.0,0.99143,1e-05,1.66788]
[1780177477082,49.61,73928.06,0.0,0.99143,1e-05,1.6676]
[1780177482120,49.61,73928.45,0.0,0.99144,1e-05,1.66718]
[1780177487153,49.61,73926.81,0.0,0.99142,1e-05,1.66897]
[1780177491394,49.61,73919.8,0.0,0.99138,1e-05,1.67668]
[1780177493195,49.61,73912.49,0.0,0.99133,1e-05,1.68474]
[1780177494202,49.61,73908.65,0.0,0.9913,1e-05,1.68899]
[1780177497223,49.61,73904.11,0.0,0.99127,1e-05,1.69403]
[1780177499237,49.61,73898.27,0.0,0.99124,1e-05,1.70052]
[1780177501464,49.61,73891.35,0.0,0.99119,1e-05,1.70825]
[1780177503264,49.61,73890.32,0.0,0.99118,1e-05,1.7094]
[1780177508299,49.61,73890.33,0.0,0.99118,1e-05,1.70939]
[1780177513337,49.61,73889.82,0.0,0.99118,1e-05,1.70996]
[1780177518373,49.61,73893.76,0.0,0.99121,1e-05,1.70555]
[1780177521605,49.61,73899.23,0.0,0.99124,1e-05,1.69945]
[1780177527440,49.61,73906.67,0.0,0.99129,1e-05,1.69119]
[1780177528445,49.61,73913.71,0.0,0.99134,1e-05,1.68339]
[1780177529452,49.61,73914.76,0.0,0.99135,1e-05,1.68223]
[1780177534486,49.61,73917.19,0.0,0.99137,1e-05,1.67844]
[1780177539521,49.61,73922.0,0.0,0.9914,1e-05,1.67314]
[1780177544558,49.61,73904.29,0.0,0.99128,1e-05,1.6927]
[1780177545565,49.61,73903.42,0.0,0.99128,1e-05,1.69367]
[1780177551820,49.61,73903.84,0.0,0.99128,1e-05,1.6932]
[1780177556641,49.61,73911.43,0.0,0.99133,1e-05,1.6848]
[1780177559664,49.61,73915.57,0.0,0.99136,1e-05,1.68022]
[1780177564696,49.61,73918.17,0.0,0.99137,1e-05,1.67736]
[1780177569732,49.61,73919.5,0.0,0.99138,1e-05,1.67589]
[1780177575774,49.61,73923.21,0.0,0.99141,1e-05,1.67181]
[1780177580809,49.61,73926.65,0.0,0.99143,1e-05,1.66804]
[1780177585844,49.61,73927.71,0.0,0.99144,1e-05,1.66688]
[1780177590880,49.61,73921.4,0.0,0.99139,1e-05,1.6738]
[1780177592110,49.61,73921.94,0.0,0.9914,1e-05,1.6721]
[1780177597928,49.61,73924.57,0.0,0.99142,1e-05,1.66921]
[1780177602964,49.61,73925.05,0.0,0.99142,1e-05,1.66868]
[1780177604978,49.61,73919.66,0.0,0.99139,1e-05,1.6746]
[1780177610012,49.61,73915.38,0.0,0.99136,1e-05,1.67932]
[1780177615048,49.61,73911.44,0.0,0.99133,1e-05,1.68367]
[1780177618068,49.61,73905.5,0.0,0.99129,1e-05,1.69024]
[1780177620085,49.61,73900.95,0.0,0.99126,1e-05,1.69529]
[1780177625118,49.61,73896.12,0.0,0.99123,1e-05,1.70067]
[1780177630153,49.61,73893.52,0.0,0.99121,1e-05,1.70357]
[1780177635189,49.61,73892.37,0.0,0.99121,1e-05,1.70485]
[1780177641231,49.61,73891.39,0.0,0.9912,1e-05,1.70595]
[1780177646271,49.61,73890.7,0.0,0.9912,1e-05,1.70672]
[1780177651303,49.61,73889.8,0.0,0.9912,1e-05,1.70659]
[1780177656337,49.61,73889.74,0.0,0.9912,1e-05,1.70666]
[1780177661372,49.61,73888.7,0.0,0.99119,1e-05,1.70782]
[1780177666407,49.61,73887.56,0.0,0.99118,1e-05,1.7091]
[1780177671443,49.61,73888.14,0.0,0.99118,1e-05,1.70845]
[1780177676478,49.61,73887.57,0.0,0.99118,1e-05,1.70909]
[1780177681512,49.61,73887.62,0.0,0.99118,1e-05,1.70903]
[1780177683527,49.61,73872.0,0.0,0.99108,1e-05,1.72659]
[1780177684534,49.61,73862.97,0.0,0.99101,1e-05,1.7368]
[1780177685543,49.61,73861.71,0.0,0.99101,1e-05,1.73823]
[1780177690575,49.61,73859.65,0.0,0.99099,1e-05,1.74057]
[1780177695833,49.61,73859.93,0.0,0.99099,1e-05,1.74026]
[1780177702663,49.61,73858.07,0.0,0.99098,1e-05,1.74237]
[1780177707697,49.61,73857.98,0.0,0.99098,1e-05,1.74247]
[1780177712732,49.61,73849.58,0.0,0.99093,1e-05,1.7509]
[1780177713740,49.61,73848.96,0.0,0.99092,1e-05,1.75161]
[1780177718774,49.61,73867.62,0.0,0.99105,1e-05,1.7304]
[1780177719781,49.61,73872.42,0.0,0.99108,1e-05,1.72498]
[1780177721796,49.61,73873.65,0.0,0.99109,1e-05,1.72359]
[1780177727052,49.61,73874.38,0.0,0.9911,1e-05,1.72277]
[1780177732873,49.61,73874.87,0.0,0.9911,1e-05,1.72222]
[1780177737910,49.61,73875.64,0.0,0.99111,1e-05,1.72135]
[1780177744957,49.61,73876.39,0.0,0.99111,1e-05,1.7205]
[1780177749992,49.61,73882.01,0.0,0.99115,1e-05,1.71419]
[1780177752008,49.61,73884.37,0.0,0.99116,1e-05,1.71154]
[1780177755027,49.61,73878.83,0.0,0.99113,1e-05,1.71776]
[1780177759055,49.61,73872.09,0.0,0.99108,1e-05,1.72535]
[1780177762077,49.61,73870.96,0.0,0.99107,1e-05,1.72662]
[1780177767111,49.61,73866.95,0.0,0.99105,1e-05,1.73116]
[1780177768117,49.61,73864.87,0.0,0.99103,1e-05,1.73351]
[1780177771139,49.61,73860.38,0.0,0.99101,1e-05,1.73746]
[1780177776174,49.61,73860.71,0.0,0.99101,1e-05,1.73708]
[1780177777181,49.61,73872.96,0.0,0.99109,1e-05,1.72323]
[1780177778188,49.61,73875.06,0.0,0.99111,1e-05,1.72087]
[1780177783223,49.61,73878.26,0.0,0.99113,1e-05,1.71727]
[1780177787252,49.61,73886.89,0.0,0.99119,1e-05,1.70759]
[1780177788257,49.61,73880.71,0.0,0.99115,1e-05,1.71452]
[1780177789264,49.61,73880.6,0.0,0.99114,1e-05,1.71464]
[1780177794300,49.61,73877.54,0.0,0.99112,1e-05,1.71808]
[1780177797321,49.61,73869.81,0.0,0.99107,1e-05,1.72678]
[1780177798328,49.61,73869.5,0.0,0.99107,1e-05,1.72713]
[1780177801351,49.61,73877.2,0.0,0.99112,1e-05,1.71846]
[1780177803363,49.61,73875.49,0.0,0.99111,1e-05,1.72038]
[1780177805377,49.61,73874.68,0.0,0.9911,1e-05,1.72182]
[1780177808397,49.61,73870.4,0.0,0.99107,1e-05,1.72665]
[1780177813432,49.61,73867.75,0.0,0.99105,1e-05,1.72964]
[1780177817460,49.61,73857.89,0.0,0.99099,1e-05,1.74082]
[1780177819475,49.61,73857.67,0.0,0.99099,1e-05,1.74107]
[1780177824513,49.61,73854.05,0.0,0.99096,1e-05,1.74519]
[1780177829550,49.61,73854.6,0.0,0.99096,1e-05,1.74456]
[1780177834584,49.61,73854.78,0.0,0.99097,1e-05,1.74321]
[1780177839628,49.61,73854.31,0.0,0.99097,1e-05,1.74375]
[1780177844663,49.61,73853.96,0.0,0.99097,1e-05,1.74415]
[1780177850706,49.61,73853.22,0.0,0.99096,1e-05,1.74499]
[1780177854735,49.61,73860.4,0.0,0.99101,1e-05,1.73683]
[1780177855741,49.61,73860.98,0.0,0.99101,1e-05,1.73617]
[1780177859769,49.61,73866.0,0.0,0.99105,1e-05,1.73048]
[1780177864804,49.61,73863.09,0.0,0.99103,1e-05,1.73378]
[1780177869840,49.61,73857.74,0.0,0.99099,1e-05,1.73985]
[1780177876891,49.61,73856.96,0.0,0.99099,1e-05,1.74073]
[1780177881924,49.61,73862.24,0.0,0.99102,1e-05,1.73474]
[1780177886960,49.61,73862.78,0.0,0.99103,1e-05,1.73413]
[1780177891994,49.61,73864.24,0.0,0.99104,1e-05,1.73133]
[1780177896024,49.61,73882.7,0.0,0.99117,1e-05,1.71055]
[1780177897033,49.61,73892.77,0.0,0.99123,1e-05,1.6993]
[1780177898259,49.61,73882.7,0.0,0.99117,1e-05,1.71055]
[1780177900054,49.61,73882.01,0.0,0.99116,1e-05,1.71132]
[1780177905086,49.61,73880.83,0.0,0.99115,1e-05,1.71265]
[1780177915157,49.61,73881.04,0.0,0.99116,1e-05,1.71241]
[1780177920191,49.61,73883.07,0.0,0.99117,1e-05,1.71014]
[1780177925227,49.61,73882.08,0.0,0.99116,1e-05,1.71124]
[1780177930260,49.61,73881.62,0.0,0.99116,1e-05,1.71176]
[1780177935295,49.61,73880.65,0.0,0.99115,1e-05,1.71285]
[1780177948611,49.61,73879.96,0.0,0.99115,1e-05,1.71362]
[1780177958461,49.61,73877.76,0.0,0.99114,1e-05,1.71496]
[1780177963496,49.61,73875.93,0.0,0.99113,1e-05,1.71701]
[1780177968749,49.61,73874.05,0.0,0.99111,1e-05,1.71913]
[1780177976586,49.61,73873.63,0.0,0.99111,1e-05,1.7196]
[1780177981621,49.61,73873.44,0.0,0.99111,1e-05,1.71981]
[1780177986655,49.61,73873.35,0.0,0.99111,1e-05,1.71992]
[1780177998960,49.61,73871.62,0.0,0.9911,1e-05,1.72186]
[1780178004783,49.61,73871.37,0.0,0.9911,1e-05,1.72215]
[1780178007804,49.61,73868.91,0.0,0.99108,1e-05,1.72492]
[1780178012844,49.61,73866.63,0.0,0.99107,1e-05,1.72635]
[1780178017879,49.61,73867.1,0.0,0.99107,1e-05,1.72582]
[1780178022919,49.61,73866.11,0.0,0.99107,1e-05,1.72694]
[1780178027955,49.61,73859.44,0.0,0.99102,1e-05,1.73449]
[1780178035004,49.61,73859.37,0.0,0.99102,1e-05,1.73457]
[1780178040040,49.61,73860.64,0.0,0.99103,1e-05,1.73313]
[1780178043060,49.61,73869.78,0.0,0.99109,1e-05,1.7228]
[1780178045074,49.61,73872.5,0.0,0.99111,1e-05,1.71974]
[1780178051116,49.61,73877.98,0.0,0.99115,1e-05,1.71358]
[1780178057157,49.61,73878.82,0.0,0.99115,1e-05,1.71264]
[1780178062192,49.61,73879.72,0.0,0.99116,1e-05,1.71163]
[1780178068234,49.61,73880.62,0.0,0.99116,1e-05,1.71062]
[1780178073269,49.61,73880.59,0.0,0.99117,1e-05,1.70952]
[1780178079521,49.61,73881.65,0.0,0.99118,1e-05,1.70833]
[1780178086570,49.61,73881.87,0.0,0.99118,1e-05,1.70809]
[1780178094423,49.61,73882.73,0.0,0.99118,1e-05,1.70713]
[1780178096640,49.61,73889.85,0.0,0.99123,1e-05,1.69918]
[1780178098450,49.61,73889.85,0.0,0.99123,1e-05,1.69918]
[1780178104489,49.61,73887.77,0.0,0.99122,1e-05,1.7015]
[1780178107516,49.61,73878.28,0.0,0.99115,1e-05,1.71211]
[1780178109532,49.61,73876.93,0.0,0.99115,1e-05,1.71362]
[1780178114567,49.61,73877.28,0.0,0.99115,1e-05,1.71323]
[1780178123628,49.61,73877.86,0.0,0.99115,1e-05,1.71258]
[1780178128665,49.61,73878.59,0.0,0.99116,1e-05,1.71176]
[1780178134709,49.61,73879.33,0.0,0.99117,1e-05,1.7098]
[1780178141758,49.61,73877.26,0.0,0.99115,1e-05,1.71212]
[1780178146993,49.61,73878.35,0.0,0.99116,1e-05,1.7109]
[1780178154846,49.61,73878.35,0.0,0.99116,1e-05,1.7109]
[1780178165926,49.61,73879.82,0.0,0.99117,1e-05,1.70925]
[1780178170961,49.61,73880.35,0.0,0.99117,1e-05,1.70866]
[1780178176198,49.61,73880.49,0.0,0.99117,1e-05,1.7085]
[1780178182037,49.61,73880.45,0.0,0.99117,1e-05,1.70855]
[1780178188283,49.61,73880.43,0.0,0.99117,1e-05,1.70857]
[1780178194129,49.61,73880.43,0.0,0.99118,1e-05,1.70744]
[1780178201170,49.61,73881.42,0.0,0.99119,1e-05,1.70633]
[1780178206409,49.61,73882.54,0.0,0.99119,1e-05,1.70508]
[1780178212248,49.61,73883.13,0.0,0.9912,1e-05,1.70442]
[1780178225337,49.61,73883.2,0.0,0.9912,1e-05,1.70434]
[1780178226559,49.61,73893.61,0.0,0.99127,1e-05,1.69274]
[1780178228359,49.61,73897.15,0.0,0.99129,1e-05,1.68881]
[1780178230373,49.61,73889.77,0.0,0.99124,1e-05,1.69701]
[1780178235409,49.61,73886.77,0.0,0.99122,1e-05,1.70036]
[1780178240657,49.61,73886.04,0.0,0.99122,1e-05,1.70117]
[1780178249720,49.61,73883.9,0.0,0.9912,1e-05,1.70356]
[1780178255550,49.61,73879.71,0.0,0.99118,1e-05,1.70711]
[1780178260798,49.61,73878.14,0.0,0.99117,1e-05,1.70887]
[1780178266840,49.61,73877.43,0.0,0.99117,1e-05,1.70967]
[1780178276702,49.61,73875.51,0.0,0.99115,1e-05,1.71182]
[1780178284757,49.61,73875.03,0.0,0.99115,1e-05,1.71236]
[1780178291806,49.61,73874.16,0.0,0.99114,1e-05,1.71333]
[1780178298061,49.61,73874.15,0.0,0.99114,1e-05,1.71335]
[1780178303892,49.61,73874.37,0.0,0.99114,1e-05,1.7131]
[1780178313961,49.61,73874.36,0.0,0.99115,1e-05,1.71198]
[1780178326046,49.61,73876.9,0.0,0.99117,1e-05,1.70913]
[1780178332089,49.61,73877.24,0.0,0.99117,1e-05,1.70875]
[1780178338342,49.61,73879.42,0.0,0.99118,1e-05,1.70631]
[1780178344172,49.61,73882.16,0.0,0.9912,1e-05,1.70325]
[1780178352229,49.61,73883.38,0.0,0.99121,1e-05,1.70188]
[1780178358483,49.61,73883.64,0.0,0.99121,1e-05,1.70159]
[1780178364315,49.61,73886.92,0.0,0.99123,1e-05,1.69794]
[1780178369349,49.61,73883.96,0.0,0.99122,1e-05,1.70124]
[1780178373377,49.61,73879.15,0.0,0.99119,1e-05,1.70548]
[1780178378622,49.61,73879.13,0.0,0.99119,1e-05,1.7055]
[1780178384458,49.61,73879.9,0.0,0.99119,1e-05,1.70464]
[1780178389492,49.61,73878.0,0.0,0.99118,1e-05,1.70677]
[1780178394528,49.61,73876.47,0.0,0.99117,1e-05,1.70848]
[1780178398780,49.61,73892.2,0.0,0.99128,1e-05,1.69094]
[1780178400580,49.61,73899.0,0.0,0.99132,1e-05,1.6834]
[1780178402593,49.61,73899.01,0.0,0.99132,1e-05,1.68339]
[1780178403606,49.61,73892.15,0.0,0.99128,1e-05,1.69099]
[1780178405615,49.61,73886.55,0.0,0.99124,1e-05,1.69722]
[1780178408845,49.61,73881.27,0.0,0.9912,1e-05,1.70311]
[1780178414679,49.61,73870.32,0.0,0.99113,1e-05,1.71538]
[1780178419712,49.61,73870.16,0.0,0.99113,1e-05,1.71556]
[1780178424747,49.61,73872.35,0.0,0.99114,1e-05,1.7131]
[1780178428991,49.61,73848.73,0.0,0.99098,1e-05,1.73979]
[1780178429785,49.61,73848.73,0.0,0.99098,1e-05,1.73979]
[1780178430794,49.61,73841.78,0.0,0.99093,1e-05,1.7477]
[1780178435829,49.61,73840.8,0.0,0.99093,1e-05,1.74767]
[1780178440863,49.61,73836.85,0.0,0.99091,1e-05,1.75219]
[1780178441872,49.61,73845.42,0.0,0.99096,1e-05,1.74241]
[1780178442879,49.61,73846.07,0.0,0.99097,1e-05,1.74167]
[1780178444891,49.61,73848.92,0.0,0.99099,1e-05,1.73842]
[1780178449932,49.61,73837.68,0.0,0.99091,1e-05,1.75124]
[1780178450933,49.61,73834.46,0.0,0.99089,1e-05,1.75492]
[1780178455967,49.61,73833.75,0.0,0.99088,1e-05,1.75574]
[1780178461006,49.61,73835.52,0.0,0.9909,1e-05,1.75371]
[1780178463018,49.61,73841.54,0.0,0.99094,1e-05,1.74683]
[1780178468055,49.61,73844.0,0.0,0.99095,1e-05,1.74402]
[1780178473089,49.61,73845.98,0.0,0.99097,1e-05,1.74177]
[1780178478124,49.61,73845.89,0.0,0.99097,1e-05,1.74187]
[1780178483157,49.61,73846.11,0.0,0.99097,1e-05,1.74162]
[1780178488192,49.61,73846.51,0.0,0.99097,1e-05,1.74117]
[1780178493228,49.61,73847.17,0.0,0.99098,1e-05,1.73927]
[1780178498262,49.61,73847.35,0.0,0.99098,1e-05,1.73906]
[1780178503298,49.61,73845.2,0.0,0.99097,1e-05,1.74151]
[1780178508336,49.61,73841.3,0.0,0.99094,1e-05,1.74595]
[1780178509552,49.61,73830.58,0.0,0.99087,1e-05,1.75822]
[1780178512361,49.61,73829.94,0.0,0.99086,1e-05,1.75895]
[1780178517398,49.61,73831.45,0.0,0.99087,1e-05,1.75722]
[1780178522432,49.61,73830.43,0.0,0.99087,1e-05,1.75839]
[1780178527466,49.61,73828.65,0.0,0.99085,1e-05,1.76043]
[1780178532501,49.61,73828.88,0.0,0.99086,1e-05,1.76017]
[1780178537536,49.61,73829.9,0.0,0.99086,1e-05,1.759]
[1780178542570,49.61,73829.66,0.0,0.99086,1e-05,1.75927]
[1780178548614,49.61,73828.34,0.0,0.99085,1e-05,1.76079]
[1780178549833,49.61,73820.57,0.0,0.9908,1e-05,1.76973]
[1780178557676,49.61,73819.4,0.0,0.9908,1e-05,1.76992]
[1780178564725,49.61,73820.23,0.0,0.9908,1e-05,1.76897]
[1780178568754,49.61,73825.74,0.0,0.99084,1e-05,1.76262]
[1780178573790,49.61,73818.37,0.0,0.99079,1e-05,1.77111]
[1780178578825,49.61,73819.98,0.0,0.9908,1e-05,1.76926]
[1780178582858,49.61,73806.69,0.0,0.99071,1e-05,1.78464]
[1780178588898,49.61,73808.01,0.0,0.99072,1e-05,1.78311]
[1780178590928,49.61,73812.5,0.0,0.99075,1e-05,1.7779]
[1780178593947,49.61,73818.36,0.0,0.99079,1e-05,1.77112]
[1780178595963,49.61,73823.62,0.0,0.99083,1e-05,1.76506]
[1780178597979,49.61,73813.51,0.0,0.99075,1e-05,1.77673]
[1780178603015,49.61,73816.12,0.0,0.99077,1e-05,1.77371]
[1780178612079,49.61,73816.0,0.0,0.99078,1e-05,1.77269]
[1780178613085,49.61,73808.4,0.0,0.99072,1e-05,1.78149]
[1780178614097,49.61,73798.72,0.0,0.99066,1e-05,1.79275]
[1780178615103,49.61,73795.94,0.0,0.99064,1e-05,1.79599]
[1780178620134,49.61,73794.42,0.0,0.99063,1e-05,1.79777]
[1780178625172,49.61,73790.18,0.0,0.99059,1e-05,1.80273]
[1780178628189,49.61,73784.49,0.0,0.99055,1e-05,1.80941]
[1780178633226,49.61,73792.7,0.0,0.99061,1e-05,1.79978]
[1780178634232,49.61,73794.2,0.0,0.99062,1e-05,1.79803]
[1780178636247,49.61,73799.98,0.0,0.99066,1e-05,1.79128]
[1780178641280,49.61,73798.95,0.0,0.99066,1e-05,1.79248]
[1780178646320,49.61,73794.24,0.0,0.99062,1e-05,1.79798]
[1780178652362,49.61,73794.91,0.0,0.99063,1e-05,1.7972]
[1780178657397,49.61,73797.2,0.0,0.99064,1e-05,1.79452]
[1780178662431,49.61,73796.84,0.0,0.99064,1e-05,1.79494]
[1780178667466,49.61,73800.42,0.0,0.99067,1e-05,1.79077]
[1780178672502,49.61,73800.45,0.0,0.99067,1e-05,1.78956]
[1780178676529,49.61,73794.28,0.0,0.99063,1e-05,1.79676]
[1780178681565,49.61,73793.2,0.0,0.99062,1e-05,1.79802]
[1780178686600,49.61,73789.61,0.0,0.9906,1e-05,1.80223]
[1780178688618,49.61,73787.11,0.0,0.99058,1e-05,1.80516]
[1780178694912,49.61,73786.5,0.0,0.99057,1e-05,1.80587]
[1780178697681,49.61,73780.56,0.0,0.99053,1e-05,1.81286]
[1780178702713,49.61,73781.29,0.0,0.99054,1e-05,1.812]
[1780178707748,49.61,73780.93,0.0,0.99053,1e-05,1.81242]
[1780178712782,49.61,73780.27,0.0,0.99053,1e-05,1.8132]
[1780178713790,49.61,73772.3,0.0,0.99047,1e-05,1.8226]
[1780178715059,49.61,73767.24,0.0,0.99044,1e-05,1.82859]
[1780178720839,49.61,73765.83,0.0,0.99043,1e-05,1.83027]
[1780178725876,49.61,73764.72,0.0,0.99042,1e-05,1.83158]
[1780178727887,49.61,73772.19,0.0,0.99047,1e-05,1.82273]
[1780178731915,49.61,73777.28,0.0,0.99051,1e-05,1.81554]
[1780178737958,49.61,73780.16,0.0,0.99054,1e-05,1.81215]
[1780178744004,49.61,73782.65,0.0,0.99055,1e-05,1.80922]
[1780178755344,49.61,73780.65,0.0,0.99054,1e-05,1.81157]
[1780178758099,49.61,73778.0,0.0,0.99052,1e-05,1.81469]
[1780178763134,49.61,73776.21,0.0,0.99051,1e-05,1.8168]
[1780178769176,49.61,73774.92,0.0,0.9905,1e-05,1.81832]
[1780178776226,49.61,73773.25,0.0,0.99049,1e-05,1.8203]
[1780178781264,49.61,73769.02,0.0,0.99045,1e-05,1.8253]
[1780178786298,49.61,73764.68,0.0,0.99042,1e-05,1.83044]
[1780178791333,49.61,73764.35,0.0,0.99043,1e-05,1.82965]
[1780178793347,49.61,73758.95,0.0,0.99039,1e-05,1.83607]
[1780178795362,49.61,73756.5,0.0,0.99037,1e-05,1.83898]
[1780178798384,49.61,73761.5,0.0,0.99041,1e-05,1.83303]
[1780178803417,49.61,73758.91,0.0,0.99039,1e-05,1.83611]
[1780178805696,49.61,73755.82,0.0,0.99037,1e-05,1.83979]
[1780178811474,49.61,73754.4,0.0,0.99035,1e-05,1.84149]
[1780178816513,49.61,73756.17,0.0,0.99037,1e-05,1.83938]
[1780178821547,49.61,73751.82,0.0,0.99034,1e-05,1.84457]
[1780178826583,49.61,73751.08,0.0,0.99033,1e-05,1.84545]
[1780178832624,49.61,73751.23,0.0,0.99033,1e-05,1.84527]
[1780178837659,49.61,73754.84,0.0,0.99036,1e-05,1.84096]
[1780178840680,49.61,73747.76,0.0,0.99031,1e-05,1.84942]
[1780178842701,49.61,73742.39,0.0,0.99027,1e-05,1.85586]
[1780178845975,49.61,73748.43,0.0,0.99031,1e-05,1.84862]
[1780178851761,49.61,73755.33,0.0,0.99037,1e-05,1.83919]
[1780178852768,49.61,73755.81,0.0,0.99037,1e-05,1.83861]
[1780178857804,49.61,73761.24,0.0,0.99041,1e-05,1.83215]
[1780178862840,49.61,73761.92,0.0,0.99042,1e-05,1.83135]
[1780178867875,49.61,73766.6,0.0,0.99045,1e-05,1.82579]
[1780178870899,49.61,73771.53,0.0,0.99048,1e-05,1.81996]
[1780178872912,49.61,73776.64,0.0,0.99052,1e-05,1.81393]
[1780178877948,49.61,73772.52,0.0,0.99049,1e-05,1.81879]
[1780178878956,49.61,73772.52,0.0,0.99049,1e-05,1.81879]
[1780178883992,49.61,73773.05,0.0,0.9905,1e-05,1.81817]
[1780178889027,49.61,73776.1,0.0,0.99052,1e-05,1.81457]
[1780178894062,49.61,73770.92,0.0,0.99048,1e-05,1.82068]
[1780178899097,49.61,73767.62,0.0,0.99046,1e-05,1.82459]
[1780178904132,49.61,73766.51,0.0,0.99045,1e-05,1.8259]
[1780178905139,49.61,73771.6,0.0,0.99049,1e-05,1.81988]
[1780178906404,49.61,73777.0,0.0,0.99052,1e-05,1.81351]
[1780178908159,49.61,73779.96,0.0,0.99055,1e-05,1.81002]
[1780178913194,49.61,73776.55,0.0,0.99053,1e-05,1.81286]
[1780178920244,49.61,73774.48,0.0,0.99051,1e-05,1.8153]
[1780178925280,49.61,73771.73,0.0,0.99049,1e-05,1.81854]
[1780178930317,49.61,73770.82,0.0,0.99049,1e-05,1.81962]
[1780178935351,49.61,73769.44,0.0,0.99048,1e-05,1.82125]
[1780178940387,49.61,73768.01,0.0,0.99047,1e-05,1.82294]
[1780178944414,49.61,73775.15,0.0,0.99052,1e-05,1.81451]
[1780178945422,49.61,73780.77,0.0,0.99056,1e-05,1.80789]
[1780178947435,49.61,73784.34,0.0,0.99058,1e-05,1.8037]
[1780178953479,49.61,73786.39,0.0,0.9906,1e-05,1.8013]
[1780178958512,49.61,73789.22,0.0,0.99062,1e-05,1.79799]
[1780178961535,49.61,73794.55,0.0,0.99066,1e-05,1.79176]
[1780178963549,49.61,73799.57,0.0,0.99069,1e-05,1.78591]
[1780178967577,49.61,73804.58,0.0,0.99073,1e-05,1.78009]
[1780178972612,49.61,73804.88,0.0,0.99073,1e-05,1.77858]
[1780178977647,49.61,73803.26,0.0,0.99072,1e-05,1.78046]
[1780178982685,49.61,73804.18,0.0,0.99073,1e-05,1.77939]
[1780178988723,49.61,73804.25,0.0,0.99073,1e-05,1.77931]
[1780178997033,49.61,73804.23,0.0,0.99073,1e-05,1.77933]
[1780179002822,49.61,73803.73,0.0,0.99073,1e-05,1.77991]
[1780179007857,49.61,73802.86,0.0,0.99072,1e-05,1.78092]
[1780179012891,49.61,73803.12,0.0,0.99072,1e-05,1.78062]
[1780179018934,49.61,73804.26,0.0,0.99073,1e-05,1.7793]
[1780179023969,49.61,73803.88,0.0,0.99073,1e-05,1.77974]
[1780179030014,49.61,73804.23,0.0,0.99073,1e-05,1.77933]
[1780179035051,49.61,73806.44,0.0,0.99075,1e-05,1.77561]
[1780179038072,49.61,73811.3,0.0,0.99079,1e-05,1.76999]
[1780179043107,49.61,73815.06,0.0,0.99081,1e-05,1.76565]
[1780179046128,49.61,73808.6,0.0,0.99077,1e-05,1.77311]
[1780179053182,49.61,73805.19,0.0,0.99074,1e-05,1.77706]
[1780179057455,49.61,73811.53,0.0,0.99079,1e-05,1.76972]
[1780179061238,49.61,73817.04,0.0,0.99083,1e-05,1.76337]
[1780179066272,49.61,73815.56,0.0,0.99082,1e-05,1.76508]
[1780179071309,49.61,73816.78,0.0,0.99082,1e-05,1.76367]
[1780179073322,49.61,73813.7,0.0,0.9908,1e-05,1.76722]
[1780179078357,49.61,73810.9,0.0,0.99078,1e-05,1.77045]
[1780179083391,49.61,73809.87,0.0,0.99078,1e-05,1.77164]
[1780179088427,49.61,73808.53,0.0,0.99077,1e-05,1.77319]
[1780179093462,49.61,73806.46,0.0,0.99076,1e-05,1.77442]
[1780179095476,49.61,73811.68,0.0,0.99079,1e-05,1.76839]
[1780179102525,49.61,73813.6,0.0,0.99081,1e-05,1.76618]
[1780179107561,49.61,73811.25,0.0,0.99079,1e-05,1.76889]
[1780179112595,49.61,73811.78,0.0,0.99079,1e-05,1.76827]
[1780179117880,49.61,73811.11,0.0,0.99079,1e-05,1.76905]
[1780179123674,49.61,73811.86,0.0,0.9908,1e-05,1.76818]
[1780179129716,49.61,73812.38,0.0,0.9908,1e-05,1.76758]
[1780179134750,49.61,73812.99,0.0,0.9908,1e-05,1.76688]
[1780179140795,49.61,73813.51,0.0,0.99081,1e-05,1.76628]
[1780179148091,49.61,73814.01,0.0,0.99081,1e-05,1.7657]
[1780179154896,49.61,73813.3,0.0,0.99081,1e-05,1.76536]
[1780179159929,49.61,73814.01,0.0,0.99082,1e-05,1.76454]
[1780179164964,49.61,73817.85,0.0,0.99084,1e-05,1.76012]
[1780179169999,49.61,73818.76,0.0,0.99085,1e-05,1.75908]
[1780179176044,49.61,73818.41,0.0,0.99085,1e-05,1.75948]
[1780179183101,49.61,73818.17,0.0,0.99085,1e-05,1.75976]
[1780179188371,49.61,73817.93,0.0,0.99084,1e-05,1.76003]
[1780179194179,49.61,73816.94,0.0,0.99084,1e-05,1.76117]
[1780179198442,49.61,73822.31,0.0,0.99087,1e-05,1.755]
[1780179204249,49.61,73822.45,0.0,0.99087,1e-05,1.75484]
[1780179209286,49.61,73820.6,0.0,0.99086,1e-05,1.75697]
[1780179214323,49.61,73817.72,0.0,0.99085,1e-05,1.75912]
[1780179219358,49.61,73816.24,0.0,0.99084,1e-05,1.76082]
[1780179224392,49.61,73817.73,0.0,0.99085,1e-05,1.75911]
[1780179229428,49.61,73818.69,0.0,0.99085,1e-05,1.758]
[1780179234463,49.61,73819.56,0.0,0.99086,1e-05,1.757]
[1780179239497,49.61,73823.71,0.0,0.99089,1e-05,1.75224]
[1780179244533,49.61,73823.74,0.0,0.99089,1e-05,1.75221]
[1780179250575,49.61,73820.55,0.0,0.99087,1e-05,1.75587]
[1780179258863,49.61,73820.79,0.0,0.99087,1e-05,1.75559]
[1780179265681,49.61,73820.82,0.0,0.99087,1e-05,1.75556]
[1780179277764,49.61,73820.02,0.0,0.99087,1e-05,1.75532]
[1780179282812,49.61,73819.66,0.0,0.99087,1e-05,1.75573]
[1780179289077,49.61,73817.73,0.0,0.99085,1e-05,1.75795]
[1780179294896,49.61,73816.26,0.0,0.99084,1e-05,1.75964]
[1780179297917,49.61,73805.67,0.0,0.99077,1e-05,1.77185]
[1780179298923,49.61,73806.95,0.0,0.99078,1e-05,1.77037]
[1780179302953,49.61,73812.47,0.0,0.99082,1e-05,1.764]
[1780179303958,49.61,73815.79,0.0,0.99084,1e-05,1.76018]
[1780179309215,49.61,73814.14,0.0,0.99083,1e-05,1.76208]
[1780179315039,49.61,73823.19,0.0,0.99089,1e-05,1.75169]
[1780179316044,49.61,73827.1,0.0,0.99092,1e-05,1.74721]
[1780179323095,49.61,73828.19,0.0,0.99093,1e-05,1.74597]
[1780179328128,49.61,73828.99,0.0,0.99093,1e-05,1.74505]
[1780179334171,49.61,73830.91,0.0,0.99095,1e-05,1.74171]
[1780179339426,49.61,73831.7,0.0,0.99096,1e-05,1.74081]
[1780179348278,49.61,73831.18,0.0,0.99095,1e-05,1.74141]
[1780179353310,49.61,73831.23,0.0,0.99095,1e-05,1.74135]
[1780179358346,49.61,73831.68,0.0,0.99096,1e-05,1.74084]
[1780179363379,49.61,73832.12,0.0,0.99096,1e-05,1.74033]
[1780179367408,49.61,73826.32,0.0,0.99092,1e-05,1.74695]
[1780179372443,49.61,73827.33,0.0,0.99093,1e-05,1.7458]
[1780179377478,49.61,73819.3,0.0,0.99087,1e-05,1.75499]
[1780179382513,49.61,73818.13,0.0,0.99086,1e-05,1.75633]
[1780179387548,49.61,73819.37,0.0,0.99087,1e-05,1.75491]
[1780179392584,49.61,73813.57,0.0,0.99084,1e-05,1.76042]
[1780179397621,49.61,73810.3,0.0,0.99081,1e-05,1.76418]
[1780179402657,49.61,73811.66,0.0,0.99082,1e-05,1.76261]
[1780179407692,49.61,73811.12,0.0,0.99082,1e-05,1.76323]
[1780179412725,49.61,73812.26,0.0,0.99083,1e-05,1.76192]
[1780179417760,49.61,73813.16,0.0,0.99083,1e-05,1.76089]
[1780179425818,49.61,73813.93,0.0,0.99084,1e-05,1.76]
[1780179430854,49.61,73809.65,0.0,0.99081,1e-05,1.76493]
[1780179438914,49.61,73807.58,0.0,0.99079,1e-05,1.76732]
[1780179443946,49.61,73809.2,0.0,0.99081,1e-05,1.76545]
[1780179448981,49.61,73816.14,0.0,0.99085,1e-05,1.75746]
[1780179449987,49.61,73816.35,0.0,0.99086,1e-05,1.75722]
[1780179455024,49.61,73813.77,0.0,0.99084,1e-05,1.75903]
[1780179460060,49.61,73812.23,0.0,0.99083,1e-05,1.7608]
[1780179465093,49.61,73811.16,0.0,0.99083,1e-05,1.76203]
[1780179467108,49.61,73816.55,0.0,0.99086,1e-05,1.75583]
[1780179472145,49.61,73819.96,0.0,0.99089,1e-05,1.75192]
[1780179477179,49.61,73819.87,0.0,0.99089,1e-05,1.75203]
[1780179482216,49.61,73820.72,0.0,0.99089,1e-05,1.75105]
[1780179483223,49.61,73827.11,0.0,0.99094,1e-05,1.74375]
[1780179484231,49.61,73829.33,0.0,0.99095,1e-05,1.74122]
[1780179490482,49.61,73829.39,0.0,0.99095,1e-05,1.74115]
[1780179498329,49.61,73826.26,0.0,0.99093,1e-05,1.74472]
[1780179503362,49.61,73826.3,0.0,0.99093,1e-05,1.74467]
[1780179509404,49.61,73827.14,0.0,0.99094,1e-05,1.74371]
[1780179514439,49.61,73829.34,0.0,0.99096,1e-05,1.74005]
[1780179520693,49.61,73830.26,0.0,0.99096,1e-05,1.73901]
[1780179530763,49.61,73830.89,0.0,0.99097,1e-05,1.73829]
[1780179536620,49.61,73830.54,0.0,0.99097,1e-05,1.73869]
[1780179542661,49.61,73831.13,0.0,0.99097,1e-05,1.73802]
[1780179548704,49.61,73831.5,0.0,0.99097,1e-05,1.73759]
[1780179553738,49.61,73827.47,0.0,0.99094,1e-05,1.74219]
[1780179556761,49.61,73833.08,0.0,0.99098,1e-05,1.7358]
[1780179558774,49.61,73840.15,0.0,0.99103,1e-05,1.72777]
[1780179564816,49.61,73839.85,0.0,0.99103,1e-05,1.72811]
[1780179569853,49.61,73841.19,0.0,0.99104,1e-05,1.7266]
[1780179574888,49.61,73844.98,0.0,0.99107,1e-05,1.72117]
[1780179579924,49.61,73847.23,0.0,0.99109,1e-05,1.71863]
[1780179586973,49.61,73848.46,0.0,0.99109,1e-05,1.71724]
[1780179592055,49.61,73847.34,0.0,0.99109,1e-05,1.71851]
[1780179593036,49.61,73820.73,0.0,0.9909,1e-05,1.74873]
[1780179594042,49.61,73808.76,0.0,0.99082,1e-05,1.76247]
[1780179596057,49.61,73803.7,0.0,0.99078,1e-05,1.76831]
[1780179601097,49.61,73799.41,0.0,0.99075,1e-05,1.77327]
[1780179605124,49.61,73810.47,0.0,0.99083,1e-05,1.76051]
[1780179606131,49.61,73813.91,0.0,0.99086,1e-05,1.75655]
[1780179610158,49.61,73813.38,0.0,0.99085,1e-05,1.75716]
[1780179616202,49.61,73812.1,0.0,0.99084,1e-05,1.75863]
[1780179621236,49.61,73811.09,0.0,0.99084,1e-05,1.75979]
[1780179626271,49.61,73809.85,0.0,0.99083,1e-05,1.76122]
[1780179631468,49.61,73809.44,0.0,0.99083,1e-05,1.76053]
[1780179639362,49.61,73807.8,0.0,0.99082,1e-05,1.76242]
[1780179644402,49.61,73807.15,0.0,0.99081,1e-05,1.76317]
[1780179649436,49.61,73802.32,0.0,0.99078,1e-05,1.76874]
[1780179654471,49.61,73801.83,0.0,0.99078,1e-05,1.76931]
[1780179659506,49.61,73797.32,0.0,0.99075,1e-05,1.77452]
[1780179661679,49.61,73793.4,0.0,0.99072,1e-05,1.77907]
[1780179663538,49.61,73783.44,0.0,0.99065,1e-05,1.79066]
[1780179664543,49.61,73773.75,0.0,0.99058,1e-05,1.802]
[1780179665551,49.62,73772.04,0.0,0.99056,1e-05,1.80445]
[1780179670584,49.63,73772.18,0.0,0.99055,1e-05,1.80642]
[1780179674613,49.63,73778.19,0.0,0.99058,1e-05,1.80105]
[1780179676627,49.64,73780.89,0.0,0.9906,1e-05,1.79875]
[1780179681839,49.65,73778.86,0.0,0.99057,1e-05,1.80374]
[1780179684683,49.66,73773.56,0.0,0.99053,1e-05,1.81082]
[1780179689720,49.67,73774.28,0.0,0.99052,1e-05,1.81205]
[1780179691909,49.67,73768.88,0.0,0.99048,1e-05,1.81846]
[1780179694753,49.68,73774.26,0.0,0.99051,1e-05,1.81333]
[1780179699787,49.69,73778.95,0.0,0.99053,1e-05,1.80983]
[1780179704823,49.7,73783.36,0.0,0.99055,1e-05,1.80665]
[1780179709858,49.71,73784.64,0.0,0.99055,1e-05,1.80714]
[1780179715899,49.71,73784.91,0.0,0.99055,1e-05,1.80682]
[1780179718921,49.71,73794.56,0.0,0.99062,1e-05,1.79553]
[1780179723955,49.72,73796.39,0.0,0.99062,1e-05,1.79544]
[1780179728992,49.73,73792.26,0.0,0.99058,1e-05,1.80229]
[1780179734028,49.74,73791.94,0.0,0.99056,1e-05,1.80467]
[1780179739065,49.75,73793.17,0.0,0.99056,1e-05,1.80522]
[1780179744098,49.76,73793.76,0.0,0.99055,1e-05,1.80652]
[1780179749133,49.77,73793.05,0.0,0.99054,1e-05,1.80931]
[1780179754168,49.77,73789.14,0.0,0.99051,1e-05,1.81272]
[1780179758196,49.77,73783.98,0.0,0.99048,1e-05,1.81879]
[1780179763231,49.77,73780.87,0.0,0.99045,1e-05,1.82246]
[1780179768267,49.77,73781.04,0.0,0.99046,1e-05,1.82226]
[1780179773301,49.77,73781.93,0.0,0.99046,1e-05,1.82121]
[1780179779350,49.77,73783.51,0.0,0.99047,1e-05,1.81935]
[1780179784386,49.77,73784.37,0.0,0.99048,1e-05,1.81833]
[1780179789421,49.77,73784.1,0.0,0.99048,1e-05,1.81865]
[1780179795463,49.77,73784.96,0.0,0.99048,1e-05,1.81764]
[1780179800498,49.77,73786.8,0.0,0.9905,1e-05,1.81547]
[1780179805533,49.77,73787.5,0.0,0.9905,1e-05,1.81465]
[1780179812807,49.77,73787.57,0.0,0.99051,1e-05,1.81338]
[1780179818624,49.77,73788.41,0.0,0.99051,1e-05,1.8124]
[1780179823658,49.77,73789.28,0.0,0.99052,1e-05,1.81138]
[1780179828694,49.77,73790.36,0.0,0.99053,1e-05,1.81011]
[1780179841784,49.77,73790.59,0.0,0.99053,1e-05,1.80984]
[1780179848835,49.77,73791.22,0.0,0.99054,1e-05,1.8091]
[1780179853871,49.77,73791.58,0.0,0.99054,1e-05,1.80868]
[1780179858907,49.77,73792.67,0.0,0.99055,1e-05,1.8074]
[1780179863942,49.77,73793.01,0.0,0.99055,1e-05,1.807]
[1780179866963,49.77,73798.98,0.0,0.99059,1e-05,1.80001]
[1780179873231,49.77,73799.13,0.0,0.9906,1e-05,1.79866]
[1780179876026,49.77,73806.48,0.0,0.99065,1e-05,1.79009]
[1780179881062,49.77,73801.8,0.0,0.99062,1e-05,1.79554]
[1780179886098,49.77,73801.47,0.0,0.99061,1e-05,1.79593]
[1780179891131,49.77,73800.83,0.0,0.99061,1e-05,1.79668]
[1780179896167,49.77,73801.56,0.0,0.99061,1e-05,1.79582]
[1780179900196,49.77,73807.6,0.0,0.99066,1e-05,1.78879]
[1780179901202,49.77,73814.88,0.0,0.99071,1e-05,1.78035]
[1780179905230,49.77,73809.74,0.0,0.99067,1e-05,1.78631]
[1780179910264,49.77,73808.03,0.0,0.99066,1e-05,1.78829]
[1780179915300,49.77,73804.74,0.0,0.99064,1e-05,1.79212]
[1780179921344,49.77,73802.78,0.0,0.99062,1e-05,1.7944]
[1780179928391,49.77,73801.76,0.0,0.99062,1e-05,1.79559]
[1780179933657,49.77,73800.79,0.0,0.99062,1e-05,1.79555]
[1780179943497,49.77,73799.78,0.0,0.99061,1e-05,1.79672]
[1780179948533,49.77,73798.83,0.0,0.9906,1e-05,1.79783]
[1780179953567,49.77,73797.86,0.0,0.99059,1e-05,1.79897]
[1780179958603,49.77,73797.49,0.0,0.99059,1e-05,1.7994]
[1780179963867,49.77,73796.68,0.0,0.99059,1e-05,1.80034]
[1780179969680,49.77,73790.66,0.0,0.99054,1e-05,1.80739]
[1780179975722,49.77,73788.14,0.0,0.99052,1e-05,1.81035]
[1780179981764,49.77,73787.61,0.0,0.99052,1e-05,1.81097]
[1780179986800,49.77,73785.57,0.0,0.99051,1e-05,1.81337]
[1780179994077,49.77,73785.34,0.0,0.99051,1e-05,1.81246]
[1780179999892,49.77,73781.53,0.0,0.99048,1e-05,1.81694]
[1780180004926,49.77,73781.87,0.0,0.99049,1e-05,1.81654]
[1780180009961,49.77,73782.98,0.0,0.99049,1e-05,1.81523]
[1780180023059,49.77,73781.91,0.0,0.99049,1e-05,1.81649]
[1780180029103,49.77,73780.8,0.0,0.99048,1e-05,1.8178]
[1780180034357,49.77,73786.2,0.0,0.99052,1e-05,1.81144]
[1780180040182,49.77,73789.45,0.0,0.99054,1e-05,1.80763]
[1780180047231,49.77,73790.3,0.0,0.99055,1e-05,1.80663]
[1780180052266,49.77,73790.09,0.0,0.99055,1e-05,1.8057]
[1780180057301,49.77,73789.3,0.0,0.99055,1e-05,1.80662]
[1780180064569,49.77,73790.32,0.0,0.99055,1e-05,1.80543]
[1780180070392,49.77,73791.42,0.0,0.99056,1e-05,1.80414]
[1780180076433,49.77,73791.95,0.0,0.99056,1e-05,1.80352]
[1780180082476,49.77,73795.61,0.0,0.99059,1e-05,1.79924]
[1780180088517,49.77,73795.55,0.0,0.99059,1e-05,1.79931]
[1780180094786,49.77,73795.65,0.0,0.99059,1e-05,1.79919]
[1780180102613,49.77,73795.65,0.0,0.99059,1e-05,1.79919]
[1780180107652,49.77,73795.87,0.0,0.99059,1e-05,1.79894]
[1780180112687,49.77,73793.9,0.0,0.99058,1e-05,1.80006]
[1780180118728,49.77,73794.2,0.0,0.99059,1e-05,1.79971]
[1780180125776,49.77,73795.86,0.0,0.9906,1e-05,1.79777]
[1780180132826,49.77,73795.79,0.0,0.9906,1e-05,1.79785]
[1780180137860,49.77,73794.56,0.0,0.99059,1e-05,1.79929]
[1780180142895,49.77,73792.52,0.0,0.99057,1e-05,1.80167]
[1780180148937,49.77,73792.74,0.0,0.99058,1e-05,1.80142]
[1780180155207,49.77,73792.61,0.0,0.99057,1e-05,1.80157]
[1780180163043,49.77,73792.99,0.0,0.99058,1e-05,1.80112]
[1780180168075,49.77,73795.53,0.0,0.9906,1e-05,1.79815]
[1780180175348,49.77,73796.36,0.0,0.99061,1e-05,1.79601]
[1780180181166,49.77,73796.55,0.0,0.99061,1e-05,1.79579]
[1780180193247,49.77,73796.24,0.0,0.99061,1e-05,1.79615]
[1780180198297,49.77,73795.96,0.0,0.9906,1e-05,1.79648]
[1780180200302,49.77,73811.87,0.0,0.99072,1e-05,1.77799]
[1780180201309,49.77,73816.75,0.0,0.99075,1e-05,1.77235]
[1780180206346,49.77,73814.94,0.0,0.99074,1e-05,1.77444]
[1780180209365,49.77,73809.28,0.0,0.9907,1e-05,1.78098]
[1780180215627,49.77,73804.47,0.0,0.99067,1e-05,1.78657]
[1780180221449,49.77,73803.76,0.0,0.99066,1e-05,1.78739]
[1780180226485,49.77,73803.65,0.0,0.99066,1e-05,1.78752]
[1780180231519,49.77,73802.37,0.0,0.99066,1e-05,1.78783]
[1780180236555,49.77,73802.05,0.0,0.99065,1e-05,1.78821]
[1780180241591,49.77,73802.01,0.0,0.99065,1e-05,1.78825]
[1780180245838,49.77,73805.8,0.0,0.99068,1e-05,1.78385]
[1780180251659,49.77,73804.82,0.0,0.99067,1e-05,1.78499]
[1780180256696,49.77,73802.71,0.0,0.99066,1e-05,1.78744]
[1780180257704,49.77,73796.62,0.0,0.99062,1e-05,1.79453]
[1780180263747,49.77,73796.75,0.0,0.99062,1e-05,1.79438]
[1780180268781,49.77,73799.84,0.0,0.99064,1e-05,1.79078]
[1780180273817,49.77,73801.82,0.0,0.99065,1e-05,1.78847]
[1780180277845,49.77,73798.42,0.0,0.99063,1e-05,1.79243]
[1780180282884,49.77,73798.82,0.0,0.99063,1e-05,1.79196]
[1780180284902,49.77,73806.6,0.0,0.99069,1e-05,1.78292]
[1780180286915,49.77,73807.8,0.0,0.99069,1e-05,1.78153]
[1780180291953,49.77,73805.32,0.0,0.99068,1e-05,1.78323]
[1780180296989,49.77,73806.65,0.0,0.99069,1e-05,1.78169]
[1780180302025,49.77,73807.39,0.0,0.9907,1e-05,1.78083]
[1780180308065,49.77,73808.22,0.0,0.9907,1e-05,1.77987]
[1780180313101,49.77,73808.58,0.0,0.99071,1e-05,1.77946]
[1780180320149,49.77,73808.99,0.0,0.99071,1e-05,1.77898]
[1780180325185,49.77,73810.33,0.0,0.99072,1e-05,1.77743]
[1780180330220,49.77,73810.21,0.0,0.99072,1e-05,1.77757]
[1780180335255,49.77,73810.11,0.0,0.99072,1e-05,1.77768]
[1780180340289,49.77,73809.32,0.0,0.99071,1e-05,1.7786]
[1780180345324,49.77,73808.42,0.0,0.9907,1e-05,1.77964]
[1780180350360,49.77,73809.65,0.0,0.99071,1e-05,1.77822]
[1780180355394,49.77,73809.69,0.0,0.99072,1e-05,1.777]
[1780180360430,49.77,73810.27,0.0,0.99072,1e-05,1.77633]
[1780180365465,49.77,73809.26,0.0,0.99072,1e-05,1.7775]
[1780180370503,49.77,73809.93,0.0,0.99072,1e-05,1.77672]
[1780180375534,49.77,73809.38,0.0,0.99072,1e-05,1.77736]
[1780180380570,49.77,73809.78,0.0,0.99072,1e-05,1.7769]
[1780180385604,49.77,73812.16,0.0,0.99074,1e-05,1.77415]
[1780180390642,49.77,73812.28,0.0,0.99074,1e-05,1.77401]
[1780180396889,49.77,73816.11,0.0,0.99076,1e-05,1.76959]
[1780180401718,49.77,73808.34,0.0,0.99071,1e-05,1.77856]
[1780180406960,49.77,73811.98,0.0,0.99074,1e-05,1.77435]
[1780180412795,49.77,73812.2,0.0,0.99074,1e-05,1.77293]
[1780180417830,49.77,73812.53,0.0,0.99075,1e-05,1.77255]
[1780180422866,49.77,73812.14,0.0,0.99074,1e-05,1.773]
[1780180431927,49.77,73812.86,0.0,0.99075,1e-05,1.77217]
[1780180436963,49.77,73812.72,0.0,0.99075,1e-05,1.77233]
[1780180439984,49.77,73819.79,0.0,0.9908,1e-05,1.76419]
[1780180445021,49.77,73815.38,0.0,0.99077,1e-05,1.76926]
[1780180452068,49.77,73813.69,0.0,0.99075,1e-05,1.77121]
[1780180455093,49.77,73806.33,0.0,0.9907,1e-05,1.77972]
[1780180460127,49.77,73804.01,0.0,0.99069,1e-05,1.78241]
[1780180465164,49.77,73802.19,0.0,0.99067,1e-05,1.78452]
[1780180471206,49.77,73805.25,0.0,0.9907,1e-05,1.7798]
[1780180477451,49.77,73802.25,0.0,0.99068,1e-05,1.78328]
[1780180483289,49.77,73802.0,0.0,0.99068,1e-05,1.78357]
[1780180488324,49.77,73801.84,0.0,0.99068,1e-05,1.78376]
[1780180497599,49.77,73800.49,0.0,0.99067,1e-05,1.78533]
[1780180503429,49.77,73799.64,0.0,0.99066,1e-05,1.78631]
[1780180517738,49.77,73799.3,0.0,0.99066,1e-05,1.78671]
[1780180523570,49.77,73799.13,0.0,0.99066,1e-05,1.78691]
[1780180528605,49.77,73794.49,0.0,0.99062,1e-05,1.79231]
[1780180533639,49.77,73794.57,0.0,0.99063,1e-05,1.79104]
[1780180538674,49.77,73797.35,0.0,0.99065,1e-05,1.7878]
[1780180543709,49.77,73797.0,0.0,0.99065,1e-05,1.78821]
[1780180548745,49.77,73796.78,0.0,0.99065,1e-05,1.78846]
[1780180553780,49.77,73798.78,0.0,0.99066,1e-05,1.78614]
[1780180559821,49.77,73800.58,0.0,0.99067,1e-05,1.78405]
[1780180564856,49.77,73801.74,0.0,0.99068,1e-05,1.7827]
[1780180572913,49.77,73802.98,0.0,0.99069,1e-05,1.78126]
[1780180578159,49.77,73806.53,0.0,0.99072,1e-05,1.77715]
[1780180583989,49.77,73807.6,0.0,0.99072,1e-05,1.77591]
[1780180590034,49.77,73807.94,0.0,0.99073,1e-05,1.77552]
[1780180595070,49.77,73808.8,0.0,0.99074,1e-05,1.77336]
[1780180600104,49.77,73809.67,0.0,0.99074,1e-05,1.77235]
[1780180605140,49.77,73810.25,0.0,0.99075,1e-05,1.77168]
[1780180609170,49.77,73816.06,0.0,0.99079,1e-05,1.76498]
[1780180614203,49.77,73816.02,0.0,0.99079,1e-05,1.76503]
[1780180619240,49.77,73812.23,0.0,0.99076,1e-05,1.7694]
[1780180624273,49.77,73810.24,0.0,0.99075,1e-05,1.77169]
[1780180632333,49.77,73810.57,0.0,0.99075,1e-05,1.77131]
[1780180634344,49.77,73804.77,0.0,0.99071,1e-05,1.77802]
[1780180639379,49.77,73803.27,0.0,0.9907,1e-05,1.77976]
[1780180644421,49.77,73801.72,0.0,0.99069,1e-05,1.78155]
[1780180649452,49.77,73800.99,0.0,0.99068,1e-05,1.7824]
[1780180654486,49.77,73801.97,0.0,0.99069,1e-05,1.78009]
[1780180659521,49.77,73800.03,0.0,0.99068,1e-05,1.78234]
[1780180664558,49.77,73800.27,0.0,0.99068,1e-05,1.78206]
[1780180669593,49.77,73796.15,0.0,0.99065,1e-05,1.78685]
[1780180671607,49.77,73792.67,0.0,0.99063,1e-05,1.7909]
[1780180676642,49.77,73785.48,0.0,0.99058,1e-05,1.79929]
[1780180677649,49.77,73784.83,0.0,0.99057,1e-05,1.80005]
[1780180682684,49.77,73781.73,0.0,0.99055,1e-05,1.80368]
[1780180687719,49.77,73780.47,0.0,0.99054,1e-05,1.80516]
[1780180692755,49.77,73774.66,0.0,0.9905,1e-05,1.81198]
[1780180694767,49.77,73763.13,0.0,0.99042,1e-05,1.82559]
[1780180695775,49.77,73758.16,0.0,0.99038,1e-05,1.83148]
[1780180697789,49.77,73756.98,0.0,0.99037,1e-05,1.83288]
[1780180702824,49.77,73757.35,0.0,0.99037,1e-05,1.83244]
[1780180707858,49.77,73758.59,0.0,0.99038,1e-05,1.83097]
[1780180712894,49.77,73763.34,0.0,0.99042,1e-05,1.82415]
[1780180716921,49.77,73768.5,0.0,0.99046,1e-05,1.81805]
[1780180721956,49.77,73766.79,0.0,0.99045,1e-05,1.82007]
[1780180726994,49.77,73763.62,0.0,0.99043,1e-05,1.82382]
[1780180733035,49.77,73764.55,0.0,0.99043,1e-05,1.82272]
[1780180736057,49.77,73759.4,0.0,0.9904,1e-05,1.82882]
[1780180737065,49.77,73753.93,0.0,0.99036,1e-05,1.83531]
[1780180742101,49.77,73760.52,0.0,0.9904,1e-05,1.82749]
[1780180743106,49.77,73760.52,0.0,0.9904,1e-05,1.82749]
[1780180748142,49.77,73756.13,0.0,0.99037,1e-05,1.8327]
[1780180753177,49.77,73751.17,0.0,0.99034,1e-05,1.83859]
[1780180758211,49.77,73749.1,0.0,0.99032,1e-05,1.84106]
[1780180764257,49.77,73747.71,0.0,0.99031,1e-05,1.84272]
[1780180769289,49.77,73746.31,0.0,0.9903,1e-05,1.84439]
[1780180774326,49.77,73744.56,0.0,0.99029,1e-05,1.84528]
[1780180777347,49.77,73740.71,0.0,0.99026,1e-05,1.84988]
[1780180783392,49.77,73735.96,0.0,0.99023,1e-05,1.85558]
[1780180789642,49.77,73735.54,0.0,0.99023,1e-05,1.85608]
[1780180794467,49.77,73740.54,0.0,0.99026,1e-05,1.85009]
[1780180799712,49.77,73742.73,0.0,0.99028,1e-05,1.84747]
[1780180802525,49.77,73737.59,0.0,0.99024,1e-05,1.85362]
[1780180803530,49.77,73730.8,0.0,0.99019,1e-05,1.86178]
[1780180804539,49.77,73730.03,0.0,0.99019,1e-05,1.8627]
[1780180806558,49.77,73712.32,0.0,0.99005,1e-05,1.88413]
[1780180807568,49.77,73709.31,0.0,0.99003,1e-05,1.88779]
[1780180812600,49.77,73710.54,0.0,0.99004,1e-05,1.88656]
[1780180817634,49.77,73715.36,0.0,0.99007,1e-05,1.88096]
[1780180822671,49.78,73720.41,0.0,0.9901,1e-05,1.87594]
[1780180823677,49.78,73721.58,0.0,0.99011,1e-05,1.87481]
[1780180826698,49.79,73724.54,0.0,0.99013,1e-05,1.8721]
[1780180831733,49.79,73718.32,0.0,0.99008,1e-05,1.8799]
[1780180836769,49.8,73717.28,0.0,0.99006,1e-05,1.88257]
[1780180841803,49.81,73719.1,0.0,0.99007,1e-05,1.88178]
[1780180850070,49.82,73720.64,0.0,0.99007,1e-05,1.88219]
[1780180855906,49.83,73724.85,0.0,0.99009,1e-05,1.87882]
[1780180860943,49.83,73725.9,0.0,0.99009,1e-05,1.87901]
[1780180865982,49.84,73722.93,0.0,0.99005,1e-05,1.88438]
[1780180872019,49.84,73721.64,0.0,0.99004,1e-05,1.88595]
[1780180877054,49.84,73717.56,0.0,0.99001,1e-05,1.8912]
[1780180882089,49.84,73715.79,0.0,0.99,1e-05,1.89336]
[1780180887124,49.85,73717.33,0.0,0.99001,1e-05,1.89176]
[1780180892160,49.85,73718.88,0.0,0.99003,1e-05,1.88865]
[1780180897193,49.85,73718.88,0.0,0.99003,1e-05,1.88865]
[1780180900425,49.85,73726.44,0.0,0.99008,1e-05,1.87948]
[1780180906260,49.85,73725.54,0.0,0.99008,1e-05,1.88057]
[1780180911295,49.85,73726.71,0.0,0.99008,1e-05,1.87915]
[1780180915325,49.85,73732.49,0.0,0.99013,1e-05,1.87216]
[1780180920574,49.85,73734.5,0.0,0.99014,1e-05,1.86974]
[1780180923382,49.85,73740.4,0.0,0.99019,1e-05,1.86263]
[1780180928416,49.85,73738.93,0.0,0.99017,1e-05,1.8644]
[1780180933451,49.85,73736.54,0.0,0.99016,1e-05,1.86728]
[1780180938487,49.85,73735.76,0.0,0.99015,1e-05,1.86822]
[1780180943524,49.85,73732.64,0.0,0.99013,1e-05,1.87229]
[1780180948559,49.85,73732.64,0.0,0.99013,1e-05,1.87229]
[1780180959636,49.85,73737.85,0.0,0.99017,1e-05,1.86541]
[1780180966686,49.86,73738.9,0.0,0.99016,1e-05,1.86628]
[1780180971719,49.86,73740.87,0.0,0.99018,1e-05,1.86421]
[1780180979776,49.86,73740.58,0.0,0.99017,1e-05,1.86456]
[1780180984810,49.86,73740.58,0.0,0.99017,1e-05,1.86456]
[1780180989846,49.86,73740.45,0.0,0.99017,1e-05,1.86471]
[1780180994881,49.86,73740.84,0.0,0.99017,1e-05,1.86424]
[1780180999916,49.86,73740.58,0.0,0.99017,1e-05,1.86456]
[1780181004951,49.86,73740.8,0.0,0.99017,1e-05,1.86429]
[1780181009986,49.86,73740.88,0.0,0.99018,1e-05,1.8642]
[1780181016028,49.86,73741.27,0.0,0.99018,1e-05,1.86252]
[1780181021284,49.86,73741.62,0.0,0.99019,1e-05,1.8621]
[1780181031354,49.86,73741.72,0.0,0.99019,1e-05,1.86198]
[1780181040202,49.86,73741.08,0.0,0.99018,1e-05,1.86275]
[1780181044226,49.86,73733.07,0.0,0.99012,1e-05,1.87239]
[1780181045239,49.86,73733.07,0.0,0.99012,1e-05,1.87239]
[1780181047247,49.86,73727.58,0.0,0.99008,1e-05,1.87903]
[1780181051519,49.86,73720.75,0.0,0.99003,1e-05,1.88731]
[1780181054295,49.86,73718.16,0.0,0.99001,1e-05,1.89046]
[1780181059331,49.86,73717.73,0.0,0.99001,1e-05,1.89099]
[1780181066379,49.86,73718.55,0.0,0.99001,1e-05,1.88999]
[1780181071659,49.86,73722.02,0.0,0.99005,1e-05,1.88481]
[1780181077460,49.86,73715.95,0.0,0.99,1e-05,1.89219]
[1780181082495,49.87,73715.39,0.0,0.98999,1e-05,1.89411]
[1780181091799,49.88,73713.83,0.0,0.98996,1e-05,1.89819]
[1780181097603,49.89,73711.77,0.0,0.98994,1e-05,1.90189]
[1780181102644,49.89,73711.96,0.0,0.98993,1e-05,1.90282]
[1780181111701,49.9,73712.39,0.0,0.98993,1e-05,1.90368]
[1780181118752,49.9,73712.7,0.0,0.98993,1e-05,1.9033]
[1780181123788,49.9,73713.28,0.0,0.98994,1e-05,1.90259]
[1780181132082,49.9,73712.4,0.0,0.98994,1e-05,1.90244]
[1780181140909,49.9,73710.38,0.0,0.98992,1e-05,1.90491]
[1780181147961,49.9,73708.45,0.0,0.98991,1e-05,1.90727]
[1780181152996,49.9,73710.76,0.0,0.98992,1e-05,1.90444]
[1780181158031,49.9,73712.72,0.0,0.98994,1e-05,1.90227]
[1780181162305,49.91,73723.28,0.0,0.99001,1e-05,1.89031]
[1780181164079,49.91,73727.83,0.0,0.99005,1e-05,1.88479]
[1780181166093,49.91,73728.16,0.0,0.99004,1e-05,1.88491]
[1780181171131,49.91,73728.64,0.0,0.99005,1e-05,1.88432]
[1780181172375,49.91,73743.21,0.0,0.99016,1e-05,1.86673]
[1780181174151,49.91,73748.3,0.0,0.99019,1e-05,1.86061]
[1780181179185,49.92,73749.81,0.0,0.9902,1e-05,1.86033]
[1780181184220,49.92,73750.73,0.0,0.99019,1e-05,1.86074]
[1780181191273,49.94,73752.56,0.0,0.9902,1e-05,1.85973]
[1780181201342,49.95,73753.33,0.0,0.99019,1e-05,1.86177]
[1780181207384,49.96,73753.68,0.0,0.99018,1e-05,1.8631]
[1780181212656,49.97,73754.26,0.0,0.99017,1e-05,1.86385]
[1780181220476,49.98,73754.24,0.0,0.99016,1e-05,1.86615]
[1780181224510,49.98,73748.31,0.0,0.99011,1e-05,1.87439]
[1780181230550,49.99,73749.91,0.0,0.99011,1e-05,1.87407]
[1780181235584,50.0,73750.01,0.0,0.9901,1e-05,1.87528]
[1780181240619,50.0,73748.85,0.0,0.99009,1e-05,1.878]
[1780181245655,50.01,73751.59,0.0,0.9901,1e-05,1.87548]
[1780181249682,50.01,73757.16,0.0,0.99014,1e-05,1.86961]
[1780181251697,50.01,73765.15,0.0,0.9902,1e-05,1.85909]
[1780181256732,50.02,73769.37,0.0,0.99023,1e-05,1.85496]
[1780181262773,50.02,73769.21,0.0,0.99023,1e-05,1.85515]
[1780181269823,50.02,73768.26,0.0,0.99022,1e-05,1.85628]
[1780181274858,50.02,73768.82,0.0,0.99023,1e-05,1.85561]
[1780181279893,50.02,73768.99,0.0,0.99023,1e-05,1.85541]
[1780181284928,50.02,73769.86,0.0,0.99023,1e-05,1.85437]
[1780181289963,50.02,73769.72,0.0,0.99023,1e-05,1.85454]
[1780181294997,50.02,73769.46,0.0,0.99023,1e-05,1.85485]
[1780181300034,50.02,73770.02,0.0,0.99023,1e-05,1.85418]
[1780181305068,50.02,73770.43,0.0,0.99024,1e-05,1.85369]
[1780181312116,50.02,73770.67,0.0,0.99025,1e-05,1.8522]
[1780181318163,50.02,73770.94,0.0,0.99025,1e-05,1.85188]
[1780181323434,50.02,73767.76,0.0,0.99022,1e-05,1.85567]
[1780181329239,50.02,73768.61,0.0,0.99023,1e-05,1.85466]
[1780181335283,50.02,73770.0,0.0,0.99024,1e-05,1.853]
[1780181340318,50.02,73769.88,0.0,0.99024,1e-05,1.85314]
[1780181345353,50.02,73769.67,0.0,0.99024,1e-05,1.85339]
[1780181350390,50.02,73770.79,0.0,0.99025,1e-05,1.85206]
[1780181358445,50.02,73772.11,0.0,0.99026,1e-05,1.85048]
[1780181363714,50.02,73774.43,0.0,0.99027,1e-05,1.84772]
[1780181369522,50.02,73773.91,0.0,0.99027,1e-05,1.84834]
[1780181373783,50.02,73779.24,0.0,0.99031,1e-05,1.8408]
[1780181380598,50.02,73779.23,0.0,0.99031,1e-05,1.84081]
[1780181386641,50.02,73778.46,0.0,0.99031,1e-05,1.84173]
[1780181392683,50.02,73774.04,0.0,0.99028,1e-05,1.84698]
[1780181397719,50.02,73772.08,0.0,0.99026,1e-05,1.84931]
[1780181402755,50.02,73770.01,0.0,0.99025,1e-05,1.85178]
[1780181406781,50.02,73763.29,0.0,0.9902,1e-05,1.85981]
[1780181414067,50.02,73763.38,0.0,0.9902,1e-05,1.8597]
[1780181422897,50.02,73766.02,0.0,0.99022,1e-05,1.85654]
[1780181427931,50.02,73766.68,0.0,0.99022,1e-05,1.85576]
[1780181432967,50.02,73768.08,0.0,0.99024,1e-05,1.85288]
[1780181440017,50.02,73769.07,0.0,0.99025,1e-05,1.8517]
[1780181445057,50.02,73768.89,0.0,0.99024,1e-05,1.85191]
[1780181450092,50.02,73767.42,0.0,0.99023,1e-05,1.85366]
[1780181456133,50.02,73768.51,0.0,0.99024,1e-05,1.85236]
[1780181461169,50.02,73770.04,0.0,0.99025,1e-05,1.85054]
[1780181466204,50.02,73770.94,0.0,0.99026,1e-05,1.84947]
[1780181471239,50.02,73771.06,0.0,0.99026,1e-05,1.84932]
[1780181474490,50.02,73777.05,0.0,0.9903,1e-05,1.8422]
[1780181477282,50.02,73777.14,0.0,0.9903,1e-05,1.84209]
[1780181482318,50.02,73777.97,0.0,0.99031,1e-05,1.84111]
[1780181487351,50.02,73777.65,0.0,0.99031,1e-05,1.84149]
[1780181492386,50.02,73776.72,0.0,0.99031,1e-05,1.84139]
[1780181497423,50.02,73777.17,0.0,0.99031,1e-05,1.84085]
[1780181502458,50.02,73778.03,0.0,0.99032,1e-05,1.83983]
[1780181510516,50.02,73778.39,0.0,0.99032,1e-05,1.83941]
[1780181514770,50.02,73783.49,0.0,0.99036,1e-05,1.83337]
[1780181522605,50.02,73781.73,0.0,0.99034,1e-05,1.83545]
[1780181525624,50.02,73777.48,0.0,0.99031,1e-05,1.84049]
[1780181530660,50.02,73778.19,0.0,0.99032,1e-05,1.83964]
[1780181537706,50.02,73777.06,0.0,0.99031,1e-05,1.84099]
[1780181542741,50.02,73777.44,0.0,0.99031,1e-05,1.84053]
[1780181547776,50.02,73780.17,0.0,0.99033,1e-05,1.8373]
[1780181555050,50.02,73782.88,0.0,0.99036,1e-05,1.83289]
[1780181560867,50.02,73787.04,0.0,0.99039,1e-05,1.82797]
[1780181565901,50.02,73787.76,0.0,0.99039,1e-05,1.82712]
[1780181572951,50.02,73787.93,0.0,0.9904,1e-05,1.82692]
[1780181578993,50.02,73786.84,0.0,0.99039,1e-05,1.82821]
[1780181585260,50.02,73787.79,0.0,0.99039,1e-05,1.82709]
[1780181595330,50.02,73788.72,0.0,0.9904,1e-05,1.82599]
[1780181602157,50.02,73789.52,0.0,0.99041,1e-05,1.82505]
[1780181610210,50.02,73789.42,0.0,0.99041,1e-05,1.82517]
[1780181615245,50.02,73790.14,0.0,0.99042,1e-05,1.82312]
[1780181622294,50.02,73791.66,0.0,0.99043,1e-05,1.82133]
[1780181632361,50.02,73791.73,0.0,0.99043,1e-05,1.82125]
[1780181637399,50.02,73791.52,0.0,0.99043,1e-05,1.8215]
[1780181645682,50.02,73791.55,0.0,0.99043,1e-05,1.82146]
[1780181653512,50.02,73791.59,0.0,0.99043,1e-05,1.82142]
[1780181663583,50.02,73791.6,0.0,0.99043,1e-05,1.8214]
[1780181670639,50.02,73791.6,0.0,0.99043,1e-05,1.8214]
[1780181675893,50.02,73787.9,0.0,0.99041,1e-05,1.82457]
[1780181681721,50.02,73786.79,0.0,0.9904,1e-05,1.82588]
[1780181685964,50.02,73791.85,0.0,0.99044,1e-05,1.81992]
[1780181691791,50.02,73792.27,0.0,0.99044,1e-05,1.81942]
[1780181696828,50.02,73792.14,0.0,0.99044,1e-05,1.81958]
[1780181701864,50.02,73792.13,0.0,0.99044,1e-05,1.81959]
[1780181707905,50.02,73793.32,0.0,0.99045,1e-05,1.81819]
[1780181714954,50.02,73792.98,0.0,0.99044,1e-05,1.81859]
[1780181719989,50.02,73792.33,0.0,0.99044,1e-05,1.81935]
[1780181725025,50.02,73792.19,0.0,0.99044,1e-05,1.81952]
[1780181730061,50.02,73792.11,0.0,0.99044,1e-05,1.81961]
[1780181735095,50.02,73791.97,0.0,0.99044,1e-05,1.81858]
[1780181740130,50.02,73791.92,0.0,0.99044,1e-05,1.81864]
[1780181745165,50.02,73790.59,0.0,0.99043,1e-05,1.82021]
[1780181751208,50.02,73790.59,0.0,0.99043,1e-05,1.82021]
[1780181756456,50.02,73790.85,0.0,0.99043,1e-05,1.8199]
[1780181763291,50.02,73790.85,0.0,0.99043,1e-05,1.8199]
[1780181768330,50.02,73789.78,0.0,0.99043,1e-05,1.82116]
[1780181775378,50.02,73789.87,0.0,0.99043,1e-05,1.82105]
[1780181779406,50.02,73784.14,0.0,0.99039,1e-05,1.82781]
[1780181784440,50.02,73785.28,0.0,0.99039,1e-05,1.82646]
[1780181790496,50.02,73785.72,0.0,0.9904,1e-05,1.82594]
[1780181797545,50.02,73785.99,0.0,0.99041,1e-05,1.82443]
[1780181806807,50.02,73787.68,0.0,0.99042,1e-05,1.82244]
[1780181812649,50.02,73788.97,0.0,0.99043,1e-05,1.82092]
[1780181817686,50.02,73789.76,0.0,0.99043,1e-05,1.81999]
[1780181822722,50.02,73790.72,0.0,0.99044,1e-05,1.81886]
[1780181829771,50.02,73790.8,0.0,0.99044,1e-05,1.81907]
[1780181837018,50.03,73791.07,0.0,0.99043,1e-05,1.82118]
[1780181843868,50.04,73784.86,0.0,0.99037,1e-05,1.8303]
[1780181847089,50.05,73778.6,0.0,0.99032,1e-05,1.83891]
[1780181857158,50.06,73776.73,0.0,0.99029,1e-05,1.84289]
[1780181860987,50.07,73768.48,0.0,0.99022,1e-05,1.85389]
[1780181867228,50.08,73762.43,0.0,0.99017,1e-05,1.86289]
[1780181877298,50.09,73759.53,0.0,0.99013,1e-05,1.86929]
[1780181881128,50.1,73761.87,0.0,0.99014,1e-05,1.86765]
[1780181887368,50.11,73766.43,0.0,0.99016,1e-05,1.864]
[1780181891197,50.11,73769.44,0.0,0.99018,1e-05,1.86163]
[1780181896232,50.12,73771.32,0.0,0.99018,1e-05,1.86093]
[1780181897441,50.12,73779.97,0.0,0.99024,1e-05,1.85093]
[1780181899252,50.13,73784.87,0.0,0.99028,1e-05,1.84576]
[1780181900260,50.13,73790.52,0.0,0.99031,1e-05,1.83941]
[1780181905294,50.14,73795.49,0.0,0.99034,1e-05,1.83524]
[1780181913351,50.15,73797.6,0.0,0.99035,1e-05,1.83426]
[1780181919393,50.16,73800.61,0.0,0.99036,1e-05,1.83275]
[1780181926442,50.17,73803.35,0.0,0.99036,1e-05,1.83188]
[1780181931478,50.18,73802.61,0.0,0.99035,1e-05,1.83443]
[1780181937722,50.19,73802.37,0.0,0.99033,1e-05,1.83671]
[1780181943562,50.2,73801.46,0.0,0.99031,1e-05,1.83976]
[1780181948597,50.21,73796.5,0.0,0.99027,1e-05,1.84723]
[1780181953631,50.22,73795.65,0.0,0.99025,1e-05,1.84979]
[1780181958667,50.23,73796.1,0.0,0.99025,1e-05,1.8508]
[1780181963703,50.23,73797.18,0.0,0.99024,1e-05,1.85105]
[1780181972776,50.25,73798.01,0.0,0.99024,1e-05,1.85159]
[1780181974782,50.25,73790.89,0.0,0.99018,1e-05,1.86066]
[1780181975790,50.25,73791.41,0.0,0.99019,1e-05,1.86033]
[1780181985858,50.27,73791.97,0.0,0.99017,1e-05,1.86251]
[1780181998151,50.29,73793.39,0.0,0.99016,1e-05,1.86444]
[1780182002986,50.29,73799.21,0.0,0.9902,1e-05,1.85861]
[1780182008222,50.3,73802.32,0.0,0.99021,1e-05,1.8566]
[1780182015068,50.31,73804.36,0.0,0.99022,1e-05,1.85588]
[1780182021110,50.32,73802.8,0.0,0.99019,1e-05,1.8594]
[1780182028361,50.33,73798.07,0.0,0.99015,1e-05,1.86721]
[1780182030173,50.33,73795.58,0.0,0.99012,1e-05,1.8707]
[1780182035208,50.34,73796.03,0.0,0.99013,1e-05,1.87022]
[1780182040243,50.34,73795.37,0.0,0.99011,1e-05,1.87227]
[1780182045278,50.35,73796.27,0.0,0.99011,1e-05,1.87244]
[1780182050312,50.36,73796.66,0.0,0.99011,1e-05,1.87322]
[1780182055365,50.36,73800.14,0.0,0.99013,1e-05,1.87031]
[1780182060400,50.37,73801.9,0.0,0.99013,1e-05,1.86948]
[1780182065435,50.37,73803.25,0.0,0.99013,1e-05,1.86914]
[1780182071477,50.38,73804.07,0.0,0.99013,1e-05,1.86967]
[1780182076511,50.39,73805.81,0.0,0.99014,1e-05,1.86884]
[1780182081546,50.39,73805.91,0.0,0.99013,1e-05,1.86995]
[1780182086582,50.4,73807.6,0.0,0.99013,1e-05,1.86916]
[1780182088784,50.4,73799.32,0.0,0.99007,1e-05,1.87953]
[1780182092624,50.41,73806.49,0.0,0.99012,1e-05,1.87066]
[1780182097659,50.41,73809.31,0.0,0.99014,1e-05,1.86854]
[1780182100681,50.42,73813.71,0.0,0.99017,1e-05,1.86407]
[1780182105716,50.42,73813.93,0.0,0.99016,1e-05,1.86485]
[1780182106723,50.42,73820.57,0.0,0.99021,1e-05,1.85724]
[1780182107730,50.43,73825.52,0.0,0.99024,1e-05,1.85166]
[1780182111759,50.43,73831.9,0.0,0.99029,1e-05,1.84441]
[1780182116793,50.43,73832.49,0.0,0.99029,1e-05,1.84372]
[1780182121829,50.43,73830.14,0.0,0.99027,1e-05,1.84649]
[1780182123843,50.43,73836.39,0.0,0.99032,1e-05,1.83912]
[1780182125856,50.43,73839.47,0.0,0.99034,1e-05,1.8355]
[1780182127870,50.43,73850.7,0.0,0.99042,1e-05,1.82235]
[1780182128877,50.43,73850.7,0.0,0.99042,1e-05,1.82235]
[1780182129884,50.43,73856.21,0.0,0.99046,1e-05,1.81593]
[1780182131897,50.43,73860.86,0.0,0.99049,1e-05,1.81052]
[1780182136933,50.43,73862.12,0.0,0.9905,1e-05,1.80906]
[1780182139137,50.43,73874.83,0.0,0.99059,1e-05,1.79436]
[1780182140961,50.43,73880.22,0.0,0.99063,1e-05,1.78815]
[1780182145996,50.43,73879.37,0.0,0.99063,1e-05,1.78913]
[1780182151032,50.43,73881.84,0.0,0.99065,1e-05,1.78511]
[1780182157075,50.43,73881.57,0.0,0.99065,1e-05,1.78542]
[1780182162111,50.43,73879.72,0.0,0.99063,1e-05,1.78755]
[1780182167145,50.43,73879.9,0.0,0.99064,1e-05,1.78734]
[1780182172182,50.43,73878.68,0.0,0.99063,1e-05,1.78874]
[1780182177216,50.43,73880.85,0.0,0.99064,1e-05,1.78625]
[1780182184266,50.43,73879.75,0.0,0.99063,1e-05,1.78751]
[1780182189488,50.43,73878.6,0.0,0.99063,1e-05,1.78883]
[1780182195343,50.43,73877.23,0.0,0.99062,1e-05,1.79041]
[1780182200378,50.43,73878.23,0.0,0.99062,1e-05,1.78926]
[1780182205413,50.43,73878.57,0.0,0.99063,1e-05,1.78887]
[1780182210447,50.43,73883.37,0.0,0.99066,1e-05,1.78336]
[1780182215483,50.43,73886.04,0.0,0.99068,1e-05,1.77912]
[1780182228574,50.43,73883.56,0.0,0.99067,1e-05,1.78196]
[1780182233608,50.43,73879.86,0.0,0.99064,1e-05,1.78621]
[1780182235622,50.43,73874.27,0.0,0.9906,1e-05,1.79264]
[1780182240657,50.43,73876.11,0.0,0.99061,1e-05,1.79052]
[1780182246703,50.43,73876.5,0.0,0.99062,1e-05,1.79007]
[1780182249914,50.43,73888.43,0.0,0.9907,1e-05,1.77639]
[1780182250731,50.43,73888.43,0.0,0.9907,1e-05,1.77639]
[1780182251737,50.43,73897.88,0.0,0.99077,1e-05,1.76561]
[1780182255765,50.43,73901.45,0.0,0.99079,1e-05,1.76155]
[1780182260803,50.43,73904.5,0.0,0.99081,1e-05,1.75809]
[1780182262817,50.43,73897.88,0.0,0.99077,1e-05,1.76561]
[1780182267853,50.43,73896.06,0.0,0.99075,1e-05,1.76768]
[1780182273895,50.43,73893.69,0.0,0.99074,1e-05,1.76921]
[1780182278930,50.43,73894.41,0.0,0.99075,1e-05,1.76839]
[1780182283967,50.43,73894.31,0.0,0.99075,1e-05,1.7685]
[1780182289001,50.43,73894.74,0.0,0.99075,1e-05,1.76801]
[1780182294034,50.43,73893.36,0.0,0.99074,1e-05,1.76959]
[1780182300076,50.43,73892.86,0.0,0.99074,1e-05,1.77016]
[1780182306118,50.43,73891.94,0.0,0.99073,1e-05,1.7712]
[1780182312161,50.43,73891.5,0.0,0.99073,1e-05,1.77171]
[1780182317198,50.43,73889.78,0.0,0.99072,1e-05,1.77367]
[1780182322233,50.43,73889.34,0.0,0.99071,1e-05,1.77417]
[1780182327266,50.43,73888.95,0.0,0.99071,1e-05,1.77462]
[1780182333309,50.43,73889.23,0.0,0.99072,1e-05,1.77312]
[1780182338344,50.43,73889.31,0.0,0.99072,1e-05,1.77303]
[1780182344386,50.43,73889.36,0.0,0.99072,1e-05,1.77297]
[1780182349421,50.43,73889.93,0.0,0.99072,1e-05,1.77232]
[1780182359493,50.43,73889.95,0.0,0.99072,1e-05,1.7723]
[1780182364531,50.43,73890.03,0.0,0.99072,1e-05,1.77221]
[1780182370756,50.43,73889.55,0.0,0.99072,1e-05,1.77276]
[1780182376615,50.43,73889.69,0.0,0.99072,1e-05,1.7726]
[1780182384671,50.43,73889.44,0.0,0.99072,1e-05,1.77288]
[1780182390897,50.43,73889.39,0.0,0.99072,1e-05,1.77294]
[1780182396757,50.43,73886.26,0.0,0.9907,1e-05,1.77534]
[1780182398772,50.43,73880.8,0.0,0.99067,1e-05,1.78159]
[1780182400970,50.43,73870.96,0.0,0.9906,1e-05,1.7929]
[1780182406828,50.43,73863.13,0.0,0.99054,1e-05,1.80194]
[1780182408842,50.43,73855.52,0.0,0.99049,1e-05,1.81077]
[1780182409848,50.43,73864.03,0.0,0.99055,1e-05,1.8009]
[1780182412870,50.43,73873.53,0.0,0.99061,1e-05,1.78994]
[1780182414884,50.43,73878.22,0.0,0.99065,1e-05,1.78455]
[1780182418911,50.43,73883.71,0.0,0.99069,1e-05,1.77826]
[1780182423947,50.43,73885.2,0.0,0.9907,1e-05,1.77655]
[1780182428982,50.43,73882.82,0.0,0.99068,1e-05,1.77928]
[1780182431180,50.43,73889.46,0.0,0.99073,1e-05,1.77169]
[1780182437038,50.43,73886.53,0.0,0.99071,1e-05,1.77503]
[1780182441251,50.43,73881.25,0.0,0.99067,1e-05,1.78108]
[1780182444090,50.43,73867.84,0.0,0.99057,1e-05,1.7965]
[1780182449123,50.43,73865.07,0.0,0.99055,1e-05,1.7997]
[1780182454158,50.43,73866.69,0.0,0.99057,1e-05,1.79664]
[1780182459192,50.43,73867.93,0.0,0.99058,1e-05,1.79521]
[1780182464229,50.43,73869.77,0.0,0.99059,1e-05,1.79309]
[1780182471463,50.43,73872.73,0.0,0.99061,1e-05,1.78968]
[1780182477320,50.43,73873.54,0.0,0.99062,1e-05,1.78875]
[1780182480341,50.43,73868.3,0.0,0.99058,1e-05,1.79479]
[1780182485377,50.43,73870.54,0.0,0.9906,1e-05,1.7922]
[1780182490412,50.43,73873.54,0.0,0.99062,1e-05,1.78875]
[1780182495446,50.43,73874.56,0.0,0.99063,1e-05,1.78758]
[1780182500483,50.43,73876.44,0.0,0.99064,1e-05,1.78542]
[1780182505518,50.43,73879.38,0.0,0.99066,1e-05,1.78204]
[1780182511743,50.43,73879.19,0.0,0.99067,1e-05,1.78108]
[1780182519615,50.43,73878.95,0.0,0.99066,1e-05,1.78136]
[1780182523644,50.43,73873.3,0.0,0.99062,1e-05,1.78784]
[1780182525657,50.43,73870.37,0.0,0.9906,1e-05,1.79122]
[1780182531883,50.42,73868.51,0.0,0.9906,1e-05,1.79229]
[1780182539754,50.41,73864.02,0.0,0.99058,1e-05,1.79577]
[1780182545809,50.41,73861.52,0.0,0.99057,1e-05,1.7974]
[1780182550843,50.4,73857.1,0.0,0.99054,1e-05,1.80146]
[1780182552035,50.4,73850.98,0.0,0.9905,1e-05,1.80834]
[1780182555878,50.4,73847.94,0.0,0.99048,1e-05,1.81097]
[1780182560912,50.39,73846.0,0.0,0.99048,1e-05,1.81209]
[1780182565948,50.38,73840.71,0.0,0.99044,1e-05,1.8171]
[1780182566956,50.38,73833.28,0.0,0.99039,1e-05,1.82554]
[1780182572176,50.38,73831.46,0.0,0.99039,1e-05,1.82519]
[1780182578031,50.37,73830.06,0.0,0.99039,1e-05,1.82528]
[1780182584075,50.36,73834.27,0.0,0.99043,1e-05,1.8188]
[1780182589108,50.35,73842.47,0.0,0.9905,1e-05,1.80802]
[1780182595151,50.35,73844.07,0.0,0.99052,1e-05,1.80479]
[1780182602389,50.34,73840.27,0.0,0.9905,1e-05,1.80761]
[1780182608242,50.33,73838.0,0.0,0.99049,1e-05,1.80888]
[1780182613283,50.33,73838.57,0.0,0.9905,1e-05,1.80709]
[1780182618312,50.32,73838.65,0.0,0.99051,1e-05,1.80588]
[1780182623348,50.31,73838.39,0.0,0.99051,1e-05,1.8051]
[1780182628383,50.31,73831.31,0.0,0.99047,1e-05,1.81221]
[1780182632410,50.3,73822.08,0.0,0.99042,1e-05,1.82085]
[1780182634424,50.3,73822.03,0.0,0.99042,1e-05,1.82041]
[1780182639460,50.29,73820.89,0.0,0.99042,1e-05,1.82049]
[1780182644497,50.29,73818.78,0.0,0.99041,1e-05,1.8217]
[1780182650538,50.28,73817.93,0.0,0.99041,1e-05,1.82116]
[1780182655573,50.27,73814.74,0.0,0.9904,1e-05,1.82363]
[1780182660610,50.27,73811.94,0.0,0.99039,1e-05,1.82564]
[1780182665646,50.26,73803.64,0.0,0.99033,1e-05,1.83413]
[1780182666655,50.26,73797.16,0.0,0.99029,1e-05,1.84152]
[1780182667659,50.26,73792.88,0.0,0.99026,1e-05,1.84631]
[1780182672881,50.25,73794.88,0.0,0.99028,1e-05,1.84222]
[1780182678737,50.24,73795.69,0.0,0.9903,1e-05,1.83985]
[1780182683774,50.23,73796.57,0.0,0.99031,1e-05,1.83715]
[1780182689815,50.23,73797.08,0.0,0.99033,1e-05,1.8352]
[1780182691827,50.22,73788.62,0.0,0.99028,1e-05,1.84318]
[1780182696863,50.21,73789.21,0.0,0.99029,1e-05,1.84107]
[1780182701898,50.21,73789.0,0.0,0.9903,1e-05,1.8399]
[1780182704918,50.2,73780.57,0.0,0.99024,1e-05,1.84903]
[1780182710960,50.19,73778.18,0.0,0.99023,1e-05,1.85008]
[1780182720025,50.18,73776.96,0.0,0.99024,1e-05,1.84889]
[1780182726067,50.17,73779.61,0.0,0.99027,1e-05,1.84402]
[1780182731101,50.16,73785.91,0.0,0.99032,1e-05,1.83514]
[1780182736139,50.16,73786.69,0.0,0.99034,1e-05,1.83285]
[1780182741172,50.15,73786.61,0.0,0.99035,1e-05,1.83158]
[1780182746206,50.14,73777.2,0.0,0.99029,1e-05,1.84132]
[1780182751242,50.14,73778.11,0.0,0.99031,1e-05,1.83758]
[1780182759299,50.12,73777.76,0.0,0.99032,1e-05,1.83577]
[1780182763547,50.12,73767.99,0.0,0.99025,1e-05,1.84624]
[1780182765341,50.12,73766.01,0.0,0.99024,1e-05,1.84801]
[1780182770375,50.11,73762.95,0.0,0.99023,1e-05,1.85019]
[1780182776417,50.1,73762.47,0.0,0.99024,1e-05,1.849]
[1780182779441,50.1,73756.61,0.0,0.9902,1e-05,1.85511]
[1780182784474,50.09,73754.31,0.0,0.99019,1e-05,1.85637]
[1780182792530,50.08,73752.77,0.0,0.99019,1e-05,1.85586]
[1780182797564,50.07,73749.48,0.0,0.99018,1e-05,1.85833]
[1780182802600,50.06,73748.08,0.0,0.99018,1e-05,1.85855]
[1780182812670,50.05,73746.86,0.0,0.99019,1e-05,1.85594]
[1780182817711,50.04,73745.87,0.0,0.99019,1e-05,1.85572]
[1780182822740,50.03,73746.66,0.0,0.99021,1e-05,1.8534]
[1780182828782,50.02,73747.84,0.0,0.99022,1e-05,1.85037]
[1780182834039,50.02,73751.12,0.0,0.99026,1e-05,1.84489]
[1780182839862,50.01,73749.47,0.0,0.99025,1e-05,1.84557]
[1780182844897,50.0,73749.86,0.0,0.99026,1e-05,1.84383]
[1780182850940,50.0,73751.25,0.0,0.99028,1e-05,1.84068]
[1780182856982,49.99,73751.38,0.0,0.99029,1e-05,1.83903]
[1780182862018,49.98,73749.76,0.0,0.99029,1e-05,1.83945]
[1780182867052,49.97,73745.85,0.0,0.99027,1e-05,1.84282]
[1780182872087,49.97,73745.99,0.0,0.99028,1e-05,1.84016]
[1780182877125,49.96,73749.61,0.0,0.99032,1e-05,1.83459]
[1780182883165,49.95,73751.83,0.0,0.99034,1e-05,1.83051]
[1780182888200,49.95,73757.33,0.0,0.99039,1e-05,1.82283]
[1780182893234,49.94,73757.65,0.0,0.9904,1e-05,1.82132]
[1780182898269,49.94,73757.78,0.0,0.99041,1e-05,1.82004]
[1780182904531,49.93,73758.24,0.0,0.99042,1e-05,1.81815]
[1780182910355,49.92,73757.18,0.0,0.99042,1e-05,1.81808]
[1780182915389,49.92,73755.27,0.0,0.99041,1e-05,1.81926]
[1780182916396,49.92,73748.26,0.0,0.99036,1e-05,1.82732]
[1780182921453,49.91,73746.9,0.0,0.99036,1e-05,1.82779]
[1780182925480,49.91,73742.84,0.0,0.99033,1e-05,1.83167]
[1780182930516,49.9,73743.7,0.0,0.99035,1e-05,1.82946]
[1780182937563,49.89,73744.22,0.0,0.99037,1e-05,1.82597]
[1780182945621,49.88,73744.49,0.0,0.99038,1e-05,1.82379]
[1780182950656,49.88,73745.95,0.0,0.9904,1e-05,1.82095]
[1780182953677,49.87,73750.96,0.0,0.99044,1e-05,1.81439]
[1780182958712,49.87,73754.84,0.0,0.99047,1e-05,1.80883]
[1780182963747,49.86,73745.23,0.0,0.99041,1e-05,1.81916]
[1780182964755,49.86,73744.74,0.0,0.99041,1e-05,1.81952]
[1780182969789,49.86,73746.9,0.0,0.99043,1e-05,1.81586]
[1780182975028,49.85,73748.79,0.0,0.99045,1e-05,1.81253]
[1780182981875,49.84,73749.04,0.0,0.99046,1e-05,1.81071]
[1780182986910,49.84,73752.02,0.0,0.99049,1e-05,1.80613]
[1780182991944,49.83,73756.23,0.0,0.99053,1e-05,1.79894]
[1780182995169,49.83,73761.94,0.0,0.99058,1e-05,1.79165]
[1780182996980,49.83,73763.58,0.0,0.99059,1e-05,1.78935]
[1780183002015,49.82,73762.67,0.0,0.99059,1e-05,1.78949]
[1780183007050,49.82,73761.77,0.0,0.99059,1e-05,1.78962]
[1780183012086,49.81,73761.33,0.0,0.99059,1e-05,1.78923]
[1780183018128,49.81,73760.73,0.0,0.99059,1e-05,1.78884]
[1780183023162,49.8,73760.99,0.0,0.9906,1e-05,1.78763]
[1780183028198,49.8,73761.29,0.0,0.99061,1e-05,1.7864]
[1780183033233,49.79,73761.19,0.0,0.99061,1e-05,1.78564]
[1780183038269,49.79,73761.22,0.0,0.99062,1e-05,1.78474]
[1780183043302,49.78,73760.78,0.0,0.99062,1e-05,1.78441]
[1780183048337,49.78,73760.63,0.0,0.99062,1e-05,1.78375]
[1780183050351,49.78,73767.85,0.0,0.99068,1e-05,1.77503]
[1780183053373,49.77,73768.68,0.0,0.99069,1e-05,1.77233]
[1780183058407,49.77,73766.96,0.0,0.99068,1e-05,1.77366]
[1780183063444,49.77,73764.87,0.0,0.99067,1e-05,1.77545]
[1780183068478,49.76,73761.71,0.0,0.99065,1e-05,1.7785]
[1780183073513,49.76,73761.69,0.0,0.99066,1e-05,1.77791]
[1780183075734,49.76,73767.95,0.0,0.9907,1e-05,1.77041]
[1780183076535,49.76,73767.95,0.0,0.9907,1e-05,1.77031]
[1780183081571,49.76,73771.77,0.0,0.99073,1e-05,1.76541]
[1780183085804,49.76,73778.48,0.0,0.99078,1e-05,1.75732]
[1780183092646,49.75,73780.93,0.0,0.9908,1e-05,1.75391]
[1780183100704,49.75,73783.8,0.0,0.99083,1e-05,1.74996]
[1780183105739,49.75,73789.05,0.0,0.99087,1e-05,1.74355]
[1780183109771,49.75,73795.5,0.0,0.99091,1e-05,1.7359]
[1780183114804,49.74,73795.03,0.0,0.99092,1e-05,1.73497]
[1780183120845,49.74,73795.21,0.0,0.99092,1e-05,1.7344]
[1780183126888,49.74,73795.62,0.0,0.99093,1e-05,1.73355]
[1780183131922,49.74,73797.17,0.0,0.99094,1e-05,1.73148]
[1780183137972,49.74,73797.65,0.0,0.99095,1e-05,1.73058]
[1780183143007,49.74,73798.79,0.0,0.99096,1e-05,1.729]
[1780183148046,49.73,73801.38,0.0,0.99097,1e-05,1.72578]
[1780183153081,49.73,73799.49,0.0,0.99096,1e-05,1.72766]
[1780183158114,49.73,73799.41,0.0,0.99096,1e-05,1.72749]
[1780183165163,49.73,73798.66,0.0,0.99096,1e-05,1.72795]
[1780183171207,49.73,73798.12,0.0,0.99097,1e-05,1.72706]
[1780183176443,49.73,73797.41,0.0,0.99096,1e-05,1.72758]
[1780183182283,49.72,73797.82,0.0,0.99097,1e-05,1.72675]
[1780183185304,49.72,73792.73,0.0,0.99093,1e-05,1.73234]
[1780183190340,49.72,73790.81,0.0,0.99092,1e-05,1.73417]
[1780183195373,49.72,73789.5,0.0,0.99092,1e-05,1.73528]
[1780183200409,49.72,73789.31,0.0,0.99092,1e-05,1.73511]
[1780183205446,49.71,73790.02,0.0,0.99092,1e-05,1.73392]
[1780183208471,49.71,73762.67,0.0,0.99073,1e-05,1.76509]
[1780183209481,49.71,73759.01,0.0,0.99071,1e-05,1.7692]
[1780183214513,49.71,73756.66,0.0,0.9907,1e-05,1.77124]
[1780183216744,49.71,73750.65,0.0,0.99065,1e-05,1.77781]
[1780183218543,49.71,73745.23,0.0,0.99062,1e-05,1.78399]
[1780183219549,49.71,73742.02,0.0,0.99059,1e-05,1.78759]
[1780183224584,49.7,73738.87,0.0,0.99058,1e-05,1.79029]
[1780183228613,49.7,73748.32,0.0,0.99065,1e-05,1.77863]
[1780183233649,49.69,73746.08,0.0,0.99064,1e-05,1.7794]
[1780183238683,49.69,73745.59,0.0,0.99064,1e-05,1.77931]
[1780183246962,49.69,73734.39,0.0,0.99057,1e-05,1.79137]
[1780183247747,49.68,73734.39,0.0,0.99057,1e-05,1.79122]
[1780183252781,49.68,73729.73,0.0,0.99054,1e-05,1.79596]
[1780183257816,49.68,73728.04,0.0,0.99053,1e-05,1.79721]
[1780183262852,49.67,73729.25,0.0,0.99055,1e-05,1.79502]
[1780183267891,49.67,73732.27,0.0,0.99057,1e-05,1.79071]
[1780183272927,49.67,73733.76,0.0,0.99059,1e-05,1.7882]
[1780183277962,49.66,73732.49,0.0,0.99058,1e-05,1.78894]
[1780183282998,49.66,73731.7,0.0,0.99058,1e-05,1.78912]
[1780183288034,49.65,73734.12,0.0,0.99061,1e-05,1.78553]
[1780183293068,49.65,73738.68,0.0,0.99065,1e-05,1.77829]
[1780183298117,49.65,73737.83,0.0,0.99065,1e-05,1.77857]
[1780183306182,49.64,73735.99,0.0,0.99064,1e-05,1.7796]
[1780183311235,49.64,73733.84,0.0,0.99063,1e-05,1.78142]
[1780183316253,49.63,73735.9,0.0,0.99065,1e-05,1.77835]
[1780183319273,49.63,73730.52,0.0,0.99061,1e-05,1.78427]
[1780183320280,49.63,73727.88,0.0,0.99059,1e-05,1.78722]
[1780183322295,49.63,73723.16,0.0,0.99056,1e-05,1.79247]
[1780183327545,49.63,73723.51,0.0,0.99057,1e-05,1.79131]
[1780183333372,49.62,73723.93,0.0,0.99058,1e-05,1.78993]
[1780183340421,49.62,73723.51,0.0,0.99058,1e-05,1.7894]
[1780183345457,49.61,73726.07,0.0,0.9906,1e-05,1.7857]
[1780183350491,49.61,73724.0,0.0,0.99059,1e-05,1.78745]
[1780183355529,49.61,73725.68,0.0,0.99061,1e-05,1.78361]
[1780183356535,49.6,73732.19,0.0,0.99066,1e-05,1.77588]
[1780183357756,49.6,73733.28,0.0,0.99067,1e-05,1.77438]
[1780183364591,49.6,73732.09,0.0,0.99067,1e-05,1.77509]
[1780183369627,49.6,73731.18,0.0,0.99066,1e-05,1.77559]
[1780183371640,49.6,73737.19,0.0,0.99071,1e-05,1.76837]
[1780183372646,49.6,73739.38,0.0,0.99072,1e-05,1.76573]
[1780183377896,49.59,73741.93,0.0,0.99074,1e-05,1.76221]
[1780183383725,49.59,73742.53,0.0,0.99075,1e-05,1.761]
[1780183388763,49.59,73740.35,0.0,0.99074,1e-05,1.76309]
[1780183393794,49.59,73740.64,0.0,0.99074,1e-05,1.76234]
[1780183399836,49.58,73740.95,0.0,0.99075,1e-05,1.76151]
[1780183404872,49.58,73741.61,0.0,0.99076,1e-05,1.76037]
[1780183410914,49.58,73742.1,0.0,0.99076,1e-05,1.75937]
[1780183415948,49.58,73743.71,0.0,0.99078,1e-05,1.75601]
[1780183421993,49.58,73744.66,0.0,0.99079,1e-05,1.75454]
[1780183428249,49.57,73744.32,0.0,0.99079,1e-05,1.75459]
[1780183434078,49.57,73744.32,0.0,0.99079,1e-05,1.75425]
[1780183445155,49.57,73744.52,0.0,0.9908,1e-05,1.75343]
[1780183450190,49.57,73744.68,0.0,0.9908,1e-05,1.75298]
[1780183456231,49.57,73744.59,0.0,0.9908,1e-05,1.75288]
[1780183461266,49.57,73744.22,0.0,0.9908,1e-05,1.7533]
[1780183466302,49.57,73743.76,0.0,0.99079,1e-05,1.75383]
[1780183472345,49.57,73743.5,0.0,0.9908,1e-05,1.75297]
[1780183478600,49.57,73744.33,0.0,0.9908,1e-05,1.75201]
[1780183485438,49.57,73744.46,0.0,0.9908,1e-05,1.75186]
[1780183490470,49.57,73745.44,0.0,0.99081,1e-05,1.75073]
[1780183498741,49.57,73745.62,0.0,0.99081,1e-05,1.75052]
[1780183504568,49.57,73744.88,0.0,0.99081,1e-05,1.75137]
[1780183509601,49.57,73744.07,0.0,0.9908,1e-05,1.75231]
[1780183515645,49.57,73744.53,0.0,0.9908,1e-05,1.75178]
[1780183520679,49.57,73744.39,0.0,0.9908,1e-05,1.75194]
[1780183526722,49.57,73744.51,0.0,0.9908,1e-05,1.7518]
[1780183531757,49.57,73742.94,0.0,0.9908,1e-05,1.75244]
[1780183536792,49.57,73742.49,0.0,0.9908,1e-05,1.75296]
[1780183541828,49.57,73742.64,0.0,0.9908,1e-05,1.75279]
[1780183547869,49.57,73741.7,0.0,0.99079,1e-05,1.75388]
[1780183552904,49.57,73741.43,0.0,0.99079,1e-05,1.75419]
[1780183556932,49.57,73755.09,0.0,0.99089,1e-05,1.73846]
[1780183561966,49.57,73765.26,0.0,0.99096,1e-05,1.72683]
[1780183567002,49.57,73767.73,0.0,0.99097,1e-05,1.72401]
[1780183572041,49.57,73769.63,0.0,0.99099,1e-05,1.72185]
[1780183579304,49.57,73770.57,0.0,0.99099,1e-05,1.72078]
[1780183585130,49.57,73771.67,0.0,0.991,1e-05,1.71953]
[1780183590166,49.57,73773.77,0.0,0.99102,1e-05,1.71714]
[1780183595201,49.57,73773.93,0.0,0.99102,1e-05,1.71581]
[1780183603257,49.57,73773.86,0.0,0.99102,1e-05,1.71589]
[1780183608292,49.57,73774.16,0.0,0.99102,1e-05,1.71555]
[1780183613327,49.57,73773.43,0.0,0.99102,1e-05,1.71638]
[1780183618362,49.57,73774.52,0.0,0.99103,1e-05,1.71514]
[1780183623397,49.57,73777.13,0.0,0.99104,1e-05,1.71218]
[1780183628433,49.57,73776.46,0.0,0.99104,1e-05,1.71294]
[1780183633467,49.57,73776.16,0.0,0.99104,1e-05,1.71328]
[1780183639508,49.57,73775.84,0.0,0.99104,1e-05,1.71364]
[1780183644543,49.57,73775.5,0.0,0.99103,1e-05,1.71403]
[1780183649795,49.57,73776.37,0.0,0.99104,1e-05,1.71304]
[1780183659865,49.57,73776.01,0.0,0.99104,1e-05,1.7123]
[1780183665693,49.57,73776.4,0.0,0.99105,1e-05,1.71186]
[1780183677778,49.57,73776.38,0.0,0.99104,1e-05,1.71188]
[1780183682813,49.57,73775.45,0.0,0.99104,1e-05,1.71293]
[1780183687847,49.57,73776.91,0.0,0.99105,1e-05,1.71128]
[1780183693892,49.57,73778.71,0.0,0.99106,1e-05,1.70924]
[1780183698925,49.57,73775.64,0.0,0.99104,1e-05,1.71272]
[1780183703960,49.57,73772.69,0.0,0.99102,1e-05,1.71606]
[1780183708994,49.57,73773.37,0.0,0.99102,1e-05,1.71529]
[1780183714033,49.57,73773.63,0.0,0.99103,1e-05,1.71385]
[1780183719066,49.57,73773.84,0.0,0.99103,1e-05,1.71361]
[1780183726329,49.57,73774.0,0.0,0.99103,1e-05,1.71343]
[1780183733165,49.57,73777.19,0.0,0.99106,1e-05,1.70981]
[1780183737406,49.57,73784.66,0.0,0.99111,1e-05,1.70138]
[1780183739207,49.57,73788.26,0.0,0.99113,1e-05,1.69732]
[1780183744242,49.57,73789.69,0.0,0.99114,1e-05,1.69572]
[1780183749276,49.57,73790.2,0.0,0.99115,1e-05,1.69514]
[1780183754312,49.57,73785.38,0.0,0.99111,1e-05,1.70057]
[1780183759350,49.57,73783.11,0.0,0.9911,1e-05,1.70312]
[1780183764384,49.57,73781.23,0.0,0.99108,1e-05,1.70525]
[1780183770425,49.57,73779.65,0.0,0.99107,1e-05,1.70703]
[1780183776468,49.57,73776.89,0.0,0.99106,1e-05,1.709]
[1780183783518,49.57,73776.4,0.0,0.99106,1e-05,1.70956]
[1780183788553,49.57,73778.94,0.0,0.99107,1e-05,1.70669]
[1780183792586,49.57,73756.17,0.0,0.99092,1e-05,1.73258]
[1780183794599,49.57,73747.22,0.0,0.99085,1e-05,1.74285]
[1780183795607,49.57,73753.18,0.0,0.9909,1e-05,1.736]
[1780183798628,49.57,73759.15,0.0,0.99094,1e-05,1.72917]
[1780183803663,49.57,73753.23,0.0,0.9909,1e-05,1.73595]
[1780183808699,49.57,73746.61,0.0,0.99085,1e-05,1.74355]
[1780183810711,49.57,73740.38,0.0,0.99081,1e-05,1.75073]
[1780183812726,49.57,73738.3,0.0,0.99079,1e-05,1.75313]
[1780183815747,49.57,73731.35,0.0,0.99074,1e-05,1.76118]
[1780183817979,49.57,73725.43,0.0,0.9907,1e-05,1.76806]
[1780183820784,49.57,73725.12,0.0,0.9907,1e-05,1.76842]
[1780183825817,49.57,73737.74,0.0,0.99079,1e-05,1.75378]
[1780183826825,49.57,73737.74,0.0,0.99079,1e-05,1.75378]
[1780183831859,49.57,73736.21,0.0,0.99078,1e-05,1.75438]
[1780183838122,49.57,73734.04,0.0,0.99077,1e-05,1.75689]
[1780183842938,49.57,73740.13,0.0,0.99081,1e-05,1.74985]
[1780183843945,49.57,73740.86,0.0,0.99081,1e-05,1.74901]
[1780183849987,49.57,73741.04,0.0,0.99082,1e-05,1.7488]
[1780183858262,49.57,73742.72,0.0,0.99083,1e-05,1.74686]
[1780183867114,49.57,73742.97,0.0,0.99083,1e-05,1.74657]
[1780183875166,49.57,73746.05,0.0,0.99085,1e-05,1.74303]
[1780183876173,49.57,73740.67,0.0,0.99081,1e-05,1.74922]
[1780183877179,49.57,73732.67,0.0,0.99076,1e-05,1.75847]
[1780183878404,49.57,73732.17,0.0,0.99075,1e-05,1.75905]
[1780183886241,49.57,73727.9,0.0,0.99072,1e-05,1.76401]
[1780183891277,49.57,73731.73,0.0,0.99076,1e-05,1.75839]
[1780183896311,49.57,73734.67,0.0,0.99078,1e-05,1.75499]
[1780183901347,49.57,73735.93,0.0,0.99079,1e-05,1.75353]
[1780183908620,49.57,73735.23,0.0,0.99078,1e-05,1.75434]
[1780183914436,49.57,73735.23,0.0,0.99078,1e-05,1.75434]
[1780183919476,49.57,73733.04,0.0,0.99077,1e-05,1.75687]
[1780183924510,49.57,73732.49,0.0,0.99076,1e-05,1.75751]
[1780183930559,49.57,73731.61,0.0,0.99075,1e-05,1.75853]
[1780183935587,49.57,73726.14,0.0,0.99072,1e-05,1.76488]
[1780183937603,49.57,73720.01,0.0,0.99067,1e-05,1.77201]
[1780183942636,49.57,73721.5,0.0,0.99068,1e-05,1.77028]
[1780183948679,49.57,73721.85,0.0,0.99069,1e-05,1.76987]
[1780183953717,49.57,73724.97,0.0,0.99071,1e-05,1.76506]
[1780183958970,49.57,73726.53,0.0,0.99072,1e-05,1.76325]
[1780183965800,49.57,73727.66,0.0,0.99073,1e-05,1.76194]
[1780183968820,49.57,73732.88,0.0,0.99077,1e-05,1.75589]
[1780183975869,49.57,73733.42,0.0,0.99077,1e-05,1.75526]
[1780183980904,49.57,73731.5,0.0,0.99076,1e-05,1.75748]
[1780183985939,49.57,73727.89,0.0,0.99073,1e-05,1.76167]
[1780183991985,49.57,73727.12,0.0,0.99073,1e-05,1.76256]
[1780183997018,49.57,73725.31,0.0,0.99072,1e-05,1.76467]
[1780184002053,49.57,73726.05,0.0,0.99072,1e-05,1.76381]
[1780184005078,49.57,73721.99,0.0,0.99069,1e-05,1.76853]
[1780184010115,49.57,73723.75,0.0,0.9907,1e-05,1.76648]
[1780184017163,49.57,73726.8,0.0,0.99073,1e-05,1.76176]
[1780184022198,49.57,73728.08,0.0,0.99074,1e-05,1.76028]
[1780184027233,49.57,73729.68,0.0,0.99075,1e-05,1.75842]
[1780184033285,49.57,73730.13,0.0,0.99076,1e-05,1.7579]
[1780184038320,49.57,73733.08,0.0,0.99078,1e-05,1.75448]
[1780184044364,49.57,73733.32,0.0,0.99078,1e-05,1.75421]
[1780184049603,49.57,73733.64,0.0,0.99078,1e-05,1.75384]
[1780184059674,49.57,73733.95,0.0,0.99078,1e-05,1.75348]
[1780184067523,49.57,73735.08,0.0,0.99079,1e-05,1.75217]
[1780184072558,49.57,73736.5,0.0,0.99081,1e-05,1.74936]
[1780184079813,49.57,73736.54,0.0,0.99081,1e-05,1.74932]
[1780184085649,49.57,73737.95,0.0,0.99082,1e-05,1.74769]
[1780184092702,49.57,73738.43,0.0,0.99082,1e-05,1.74714]
[1780184099953,49.57,73738.86,0.0,0.99082,1e-05,1.74664]
[1780184102769,49.57,73733.47,0.0,0.99079,1e-05,1.75286]
[1780184103776,49.57,73727.27,0.0,0.99074,1e-05,1.76004]
[1780184109817,49.57,73725.46,0.0,0.99073,1e-05,1.76214]
[1780184114855,49.57,73721.41,0.0,0.9907,1e-05,1.76685]
[1780184119889,49.57,73722.28,0.0,0.99071,1e-05,1.76584]
[1780184128953,49.57,73724.55,0.0,0.99072,1e-05,1.7632]
[1780184136001,49.57,73725.76,0.0,0.99074,1e-05,1.76062]
[1780184147075,49.57,73728.14,0.0,0.99075,1e-05,1.75786]
[1780184158156,49.57,73730.81,0.0,0.99077,1e-05,1.75477]
[1780184166210,49.57,73731.88,0.0,0.99078,1e-05,1.75353]
[1780184171246,49.57,73732.92,0.0,0.99079,1e-05,1.75233]
[1780184177292,49.57,73732.4,0.0,0.99078,1e-05,1.75293]
[1780184179303,49.57,73724.23,0.0,0.99073,1e-05,1.7624]
[1780184181315,49.57,73720.22,0.0,0.9907,1e-05,1.76706]
[1780184186350,49.57,73716.12,0.0,0.99067,1e-05,1.77184]
[1780184190593,49.57,73711.12,0.0,0.99063,1e-05,1.77768]
[1780184196434,49.57,73720.59,0.0,0.99071,1e-05,1.76545]
[1780184197441,49.57,73725.26,0.0,0.99074,1e-05,1.76003]
[1780184200664,49.57,73725.86,0.0,0.99074,1e-05,1.75933]
[1780184207511,49.57,73722.62,0.0,0.99072,1e-05,1.76309]
[1780184212547,49.57,73720.73,0.0,0.99071,1e-05,1.76529]
[1780184217581,49.57,73715.84,0.0,0.99067,1e-05,1.77098]
[1780184222615,49.57,73711.49,0.0,0.99064,1e-05,1.77606]
[1780184227654,49.57,73710.26,0.0,0.99063,1e-05,1.7775]
[1780184232686,49.57,73707.68,0.0,0.99061,1e-05,1.78052]
[1780184238730,49.57,73707.95,0.0,0.99062,1e-05,1.78021]
[1780184243792,49.57,73713.1,0.0,0.99065,1e-05,1.77418]
[1780184251016,49.57,73716.19,0.0,0.99068,1e-05,1.7694]
[1780184256882,49.57,73717.04,0.0,0.99069,1e-05,1.76841]
[1780184261086,49.57,73712.78,0.0,0.99066,1e-05,1.77338]
[1780184266955,49.57,73710.75,0.0,0.99064,1e-05,1.77575]
[1780184272997,49.57,73710.65,0.0,0.99064,1e-05,1.77586]
[1780184282061,49.57,73712.79,0.0,0.99066,1e-05,1.77336]
[1780184291297,49.57,73714.39,0.0,0.99067,1e-05,1.7715]
[1780184297166,49.57,73715.8,0.0,0.99068,1e-05,1.76985]
[1780184302200,49.57,73715.85,0.0,0.99068,1e-05,1.76979]
[1780184308242,49.57,73716.38,0.0,0.99068,1e-05,1.76918]
[1780184313280,49.57,73716.75,0.0,0.99069,1e-05,1.76757]
[1780184320328,49.57,73717.05,0.0,0.99069,1e-05,1.76722]
[1780184325365,49.57,73715.01,0.0,0.99068,1e-05,1.76959]
[1780184330400,49.57,73713.5,0.0,0.99067,1e-05,1.77136]
[1780184335434,49.57,73711.92,0.0,0.99066,1e-05,1.7732]
[1780184340470,49.57,73711.37,0.0,0.99065,1e-05,1.77384]
[1780184346512,49.57,73714.32,0.0,0.99067,1e-05,1.7704]
[1780184351724,49.57,73714.79,0.0,0.99068,1e-05,1.76985]
[1780184358600,49.57,73712.42,0.0,0.99066,1e-05,1.77262]
[1780184363634,49.57,73708.92,0.0,0.99063,1e-05,1.77671]
[1780184368670,49.57,73708.24,0.0,0.99063,1e-05,1.7775]
[1780184373705,49.57,73708.93,0.0,0.99064,1e-05,1.77551]
[1780184380754,49.57,73708.22,0.0,0.99064,1e-05,1.77634]
[1780184385789,49.57,73707.01,0.0,0.99063,1e-05,1.77776]
[1780184386795,49.57,73701.21,0.0,0.99058,1e-05,1.78456]
[1780184387803,49.57,73700.2,0.0,0.99058,1e-05,1.78574]
[1780184392838,49.57,73700.37,0.0,0.99058,1e-05,1.78554]
[1780184397877,49.57,73700.54,0.0,0.99058,1e-05,1.78534]
[1780184398882,49.57,73708.33,0.0,0.99064,1e-05,1.77621]
[1780184402908,49.57,73712.43,0.0,0.99067,1e-05,1.77142]
[1780184408950,49.57,73713.06,0.0,0.99067,1e-05,1.77069]
[1780184413985,49.57,73713.27,0.0,0.99067,1e-05,1.77044]
[1780184419021,49.57,73715.46,0.0,0.99069,1e-05,1.76789]
[1780184424055,49.57,73716.16,0.0,0.99069,1e-05,1.76708]
[1780184429090,49.57,73716.63,0.0,0.9907,1e-05,1.76653]
[1780184435133,49.57,73717.98,0.0,0.99071,1e-05,1.76378]
[1780184441176,49.57,73718.17,0.0,0.99071,1e-05,1.76356]
[1780184446211,49.57,73718.59,0.0,0.99072,1e-05,1.76307]
[1780184451246,49.57,73719.04,0.0,0.99072,1e-05,1.76255]
[1780184456281,49.57,73719.37,0.0,0.99072,1e-05,1.76217]
[1780184462543,49.57,73719.35,0.0,0.99072,1e-05,1.76219]
[1780184468366,49.57,73719.74,0.0,0.99072,1e-05,1.76174]
[1780184473402,49.57,73721.48,0.0,0.99074,1e-05,1.75972]
[1780184478434,49.57,73722.01,0.0,0.99074,1e-05,1.7591]
[1780184488504,49.57,73722.15,0.0,0.99074,1e-05,1.75894]
[1780184493539,49.57,73720.7,0.0,0.99074,1e-05,1.75945]
[1780184498574,49.57,73720.9,0.0,0.99074,1e-05,1.75921]
[1780184499582,49.57,73730.32,0.0,0.99081,1e-05,1.74831]
[1780184500588,49.57,73732.01,0.0,0.99082,1e-05,1.74636]
[1780184505623,49.57,73728.14,0.0,0.99079,1e-05,1.75083]
[1780184511666,49.57,73726.69,0.0,0.99078,1e-05,1.75251]
[1780184516700,49.57,73722.52,0.0,0.99075,1e-05,1.75733]
[1780184522964,49.57,73718.51,0.0,0.99072,1e-05,1.76199]
[1780184528784,49.57,73711.48,0.0,0.99067,1e-05,1.77017]
[1780184531807,49.57,73707.83,0.0,0.99064,1e-05,1.77443]
[1780184536840,49.57,73707.85,0.0,0.99064,1e-05,1.77441]
[1780184541875,49.57,73707.48,0.0,0.99064,1e-05,1.77484]
[1780184546910,49.57,73705.14,0.0,0.99063,1e-05,1.77758]
[1780184551946,49.57,73704.06,0.0,0.99062,1e-05,1.77766]
[1780184557988,49.57,73703.4,0.0,0.99062,1e-05,1.77843]
[1780184563247,49.57,73704.02,0.0,0.99062,1e-05,1.77771]
[1780184571079,49.57,73704.1,0.0,0.99062,1e-05,1.77761]
[1780184576114,49.57,73704.22,0.0,0.99062,1e-05,1.77747]
[1780184581149,49.57,73703.64,0.0,0.99062,1e-05,1.77815]
[1780184593459,49.57,73708.04,0.0,0.99065,1e-05,1.77301]
[1780184603531,49.57,73709.99,0.0,0.99067,1e-05,1.77073]
[1780184609346,49.57,73712.91,0.0,0.99069,1e-05,1.76733]
[1780184619416,49.57,73714.41,0.0,0.9907,1e-05,1.7644]
[1780184624453,49.57,73716.64,0.0,0.99072,1e-05,1.76181]
[1780184631500,49.57,73716.99,0.0,0.99072,1e-05,1.7614]
[1780184636536,49.57,73718.37,0.0,0.99073,1e-05,1.7598]
[1780184641571,49.57,73716.83,0.0,0.99072,1e-05,1.76159]
[1780184646606,49.57,73717.21,0.0,0.99072,1e-05,1.76115]
[1780184651642,49.57,73718.19,0.0,0.99073,1e-05,1.76001]
[1780184656675,49.57,73718.77,0.0,0.99074,1e-05,1.75934]
[1780184662717,49.57,73719.15,0.0,0.99074,1e-05,1.75889]
[1780184672787,49.57,73719.64,0.0,0.99075,1e-05,1.75715]
[1780184677823,49.57,73719.9,0.0,0.99075,1e-05,1.75685]
[1780184682858,49.57,73719.99,0.0,0.99075,1e-05,1.75675]
[1780184687895,49.57,73720.14,0.0,0.99075,1e-05,1.75657]
[1780184691924,49.57,73713.41,0.0,0.9907,1e-05,1.76439]
[1780184694197,49.57,73713.09,0.0,0.9907,1e-05,1.76476]
[1780184699978,49.57,73703.04,0.0,0.99063,1e-05,1.77649]
[1780184700986,49.57,73712.61,0.0,0.9907,1e-05,1.76532]
[1780184701993,49.57,73720.35,0.0,0.99075,1e-05,1.75633]
[1780184703000,49.57,73724.23,0.0,0.99078,1e-05,1.75184]
[1780184708041,49.57,73720.56,0.0,0.99075,1e-05,1.75609]
[1780184713074,49.57,73720.92,0.0,0.99076,1e-05,1.75567]
[1780184718109,49.57,73721.69,0.0,0.99076,1e-05,1.75478]
[1780184723144,49.57,73725.43,0.0,0.99079,1e-05,1.75045]
[1780184728179,49.57,73727.28,0.0,0.9908,1e-05,1.74831]
[1780184733216,49.57,73725.6,0.0,0.9908,1e-05,1.74908]
[1780184737242,49.57,73730.62,0.0,0.99083,1e-05,1.74329]
[1780184742278,49.57,73731.87,0.0,0.99084,1e-05,1.74185]
[1780184754622,49.57,73728.86,0.0,0.99082,1e-05,1.74532]
[1780184760410,49.57,73727.97,0.0,0.99081,1e-05,1.74635]
[1780184765447,49.57,73723.82,0.0,0.99078,1e-05,1.75114]
[1780184770482,49.57,73723.94,0.0,0.99078,1e-05,1.751]
[1780184775517,49.57,73723.68,0.0,0.99078,1e-05,1.7513]
[1780184784580,49.57,73722.96,0.0,0.99078,1e-05,1.75213]
[1780184789615,49.57,73722.46,0.0,0.99077,1e-05,1.75271]
[1780184794650,49.57,73722.73,0.0,0.99078,1e-05,1.75123]
[1780184800692,49.57,73724.03,0.0,0.99079,1e-05,1.74972]
[1780184805727,49.57,73727.12,0.0,0.99081,1e-05,1.74616]
[1780184809774,49.57,73732.9,0.0,0.99085,1e-05,1.7395]
[1780184815049,49.57,73733.93,0.0,0.99086,1e-05,1.73831]
[1780184820833,49.57,73736.81,0.0,0.99088,1e-05,1.73501]
[1780184825867,49.57,73737.17,0.0,0.99088,1e-05,1.73459]
[1780184830903,49.57,73737.44,0.0,0.99088,1e-05,1.73428]
[1780184835937,49.57,73738.02,0.0,0.99089,1e-05,1.73362]
[1780184840972,49.57,73738.89,0.0,0.9909,1e-05,1.73262]
[1780184846006,49.57,73738.99,0.0,0.9909,1e-05,1.73251]
[1780184851043,49.57,73737.92,0.0,0.99089,1e-05,1.73257]
[1780184856077,49.57,73738.09,0.0,0.9909,1e-05,1.73237]
[1780184862119,49.57,73737.57,0.0,0.99089,1e-05,1.73297]
[1780184869169,49.57,73737.79,0.0,0.99089,1e-05,1.73272]
[1780184874204,49.57,73737.35,0.0,0.99089,1e-05,1.73322]
[1780184879239,49.57,73737.07,0.0,0.99089,1e-05,1.73354]
[1780184884276,49.57,73739.93,0.0,0.99091,1e-05,1.73027]
[1780184889310,49.57,73738.87,0.0,0.9909,1e-05,1.73148]
[1780184894345,49.57,73738.48,0.0,0.9909,1e-05,1.73193]
[1780184899380,49.57,73738.96,0.0,0.9909,1e-05,1.73138]
[1780184904414,49.57,73739.54,0.0,0.99091,1e-05,1.73071]
[1780184908442,49.57,73752.85,0.0,0.991,1e-05,1.71552]
[1780184909450,49.57,73754.94,0.0,0.99101,1e-05,1.71315]
[1780184914484,49.57,73753.96,0.0,0.99101,1e-05,1.71311]
[1780184919519,49.57,73750.86,0.0,0.99099,1e-05,1.71663]
[1780184922540,49.57,73743.9,0.0,0.99094,1e-05,1.72456]
[1780184927577,49.57,73744.53,0.0,0.99095,1e-05,1.72385]
[1780184932612,49.57,73746.79,0.0,0.99096,1e-05,1.72127]
[1780184937647,49.57,73748.45,0.0,0.99097,1e-05,1.71938]
[1780184940668,49.57,73753.51,0.0,0.99101,1e-05,1.71362]
[1780184944696,49.57,73758.67,0.0,0.99104,1e-05,1.70777]
[1780184949730,49.57,73758.49,0.0,0.99104,1e-05,1.70797]
[1780184954766,49.57,73759.04,0.0,0.99105,1e-05,1.70735]
[1780184959800,49.57,73757.85,0.0,0.99104,1e-05,1.70869]
[1780184966134,49.57,73757.82,0.0,0.99104,1e-05,1.70873]
[1780184976203,49.57,73757.43,0.0,0.99104,1e-05,1.70802]
[1780184982961,49.57,73756.74,0.0,0.99104,1e-05,1.7088]
[1780184987998,49.57,73756.4,0.0,0.99103,1e-05,1.70919]
[1780184994042,49.57,73756.19,0.0,0.99103,1e-05,1.70942]
[1780185002100,49.57,73756.5,0.0,0.99104,1e-05,1.70907]
[1780185008140,49.57,73756.12,0.0,0.99103,1e-05,1.7095]
[1780185013175,49.57,73752.51,0.0,0.99101,1e-05,1.7136]
[1780185018208,49.57,73752.19,0.0,0.99101,1e-05,1.71396]
[1780185022236,49.57,73748.2,0.0,0.99098,1e-05,1.7185]
[1780185031302,49.57,73750.04,0.0,0.991,1e-05,1.71525]
[1780185036632,49.57,73752.7,0.0,0.99102,1e-05,1.71223]
[1780185045401,49.57,73753.66,0.0,0.99102,1e-05,1.71114]
[1780185051441,49.57,73754.45,0.0,0.99103,1e-05,1.71024]
[1780185056772,49.57,73755.83,0.0,0.99104,1e-05,1.70868]
[1780185062521,49.57,73754.89,0.0,0.99103,1e-05,1.70974]
[1780185067563,49.57,73754.69,0.0,0.99103,1e-05,1.70997]
[1780185076915,49.57,73754.23,0.0,0.99103,1e-05,1.71049]
[1780185082666,49.57,73756.62,0.0,0.99104,1e-05,1.70778]
[1780185087701,49.57,73756.57,0.0,0.99104,1e-05,1.70784]
[1780185095760,49.57,73756.49,0.0,0.99105,1e-05,1.70678]
[1780185102809,49.57,73756.68,0.0,0.99105,1e-05,1.70656]
[1780185107844,49.57,73756.3,0.0,0.99105,1e-05,1.70699]
[1780185112879,49.57,73755.11,0.0,0.99104,1e-05,1.70834]
[1780185117915,49.57,73755.09,0.0,0.99104,1e-05,1.70836]
[1780185123957,49.57,73754.6,0.0,0.99103,1e-05,1.70892]
[1780185133020,49.57,73754.45,0.0,0.99103,1e-05,1.70909]
[1780185138057,49.57,73754.6,0.0,0.99103,1e-05,1.70892]
[1780185143090,49.57,73754.76,0.0,0.99104,1e-05,1.70874]
[1780185152154,49.57,73755.08,0.0,0.99104,1e-05,1.70722]
[1780185157479,49.57,73755.8,0.0,0.99105,1e-05,1.70641]
[1780185161217,49.57,73747.62,0.0,0.99099,1e-05,1.71569]
[1780185162225,49.57,73746.54,0.0,0.99098,1e-05,1.71692]
[1780185167550,49.57,73746.79,0.0,0.99099,1e-05,1.71664]
[1780185173301,49.57,73746.61,0.0,0.99098,1e-05,1.71684]
[1780185174308,49.57,73752.84,0.0,0.99103,1e-05,1.70976]
[1780185176322,49.57,73753.07,0.0,0.99103,1e-05,1.7095]
[1780185177627,49.57,73759.48,0.0,0.99107,1e-05,1.70224]
[1780185179343,49.57,73761.01,0.0,0.99108,1e-05,1.70051]
[1780185184378,49.57,73755.74,0.0,0.99105,1e-05,1.70647]
[1780185191426,49.57,73751.98,0.0,0.99102,1e-05,1.71074]
[1780185192433,49.57,73746.64,0.0,0.99098,1e-05,1.71681]
[1780185197767,49.57,73743.53,0.0,0.99096,1e-05,1.72035]
[1780185204515,49.57,73743.53,0.0,0.99096,1e-05,1.72035]
[1780185210559,49.57,73738.17,0.0,0.99093,1e-05,1.72647]
[1780185215596,49.57,73734.84,0.0,0.99091,1e-05,1.72912]
[1780185220631,49.57,73733.06,0.0,0.9909,1e-05,1.73116]
[1780185225670,49.57,73732.27,0.0,0.99089,1e-05,1.73206]
[1780185230701,49.57,73730.99,0.0,0.99088,1e-05,1.73353]
[1780185235734,49.57,73730.4,0.0,0.99088,1e-05,1.73421]
[1780185242785,49.57,73729.83,0.0,0.99087,1e-05,1.73486]
[1780185248120,49.57,73732.12,0.0,0.99089,1e-05,1.73223]
[1780185256883,49.57,73733.11,0.0,0.9909,1e-05,1.7311]
[1780185262925,49.57,73734.84,0.0,0.99091,1e-05,1.72912]
[1780185268260,49.57,73736.3,0.0,0.99092,1e-05,1.72745]
[1780185274006,49.57,73741.49,0.0,0.99096,1e-05,1.72036]
[1780185280043,49.57,73742.33,0.0,0.99097,1e-05,1.7194]
[1780185287093,49.57,73742.67,0.0,0.99097,1e-05,1.71901]
[1780185288100,49.57,73755.71,0.0,0.99106,1e-05,1.7042]
[1780185289106,49.57,73763.25,0.0,0.99111,1e-05,1.69569]
[1780185294143,49.57,73764.09,0.0,0.99112,1e-05,1.69474]
[1780185299176,49.57,73767.32,0.0,0.99114,1e-05,1.69111]
[1780185304212,49.57,73768.26,0.0,0.99115,1e-05,1.69005]
[1780185310255,49.57,73763.45,0.0,0.99111,1e-05,1.69547]
[1780185313277,49.57,73757.72,0.0,0.99107,1e-05,1.70193]
[1780185314282,49.57,73751.46,0.0,0.99103,1e-05,1.70902]
[1780185319317,49.57,73750.21,0.0,0.99102,1e-05,1.71044]
[1780185324352,49.57,73751.31,0.0,0.99103,1e-05,1.70919]
[1780185330395,49.57,73752.12,0.0,0.99103,1e-05,1.70827]
[1780185338773,49.57,73753.09,0.0,0.99105,1e-05,1.70602]
[1780185344494,49.57,73754.21,0.0,0.99105,1e-05,1.70475]
[1780185353556,49.57,73755.13,0.0,0.99106,1e-05,1.70371]
[1780185358913,49.57,73756.29,0.0,0.99107,1e-05,1.7024]
[1780185364634,49.57,73757.59,0.0,0.99108,1e-05,1.70093]
[1780185374704,49.57,73757.62,0.0,0.99108,1e-05,1.70089]
[1780185389125,49.57,73757.84,0.0,0.99108,1e-05,1.70064]
[1780185394849,49.57,73757.84,0.0,0.99109,1e-05,1.69949]
[1780185399881,49.57,73758.08,0.0,0.99109,1e-05,1.69922]
[1780185409265,49.57,73757.99,0.0,0.99109,1e-05,1.69933]
[1780185414987,49.57,73761.4,0.0,0.99111,1e-05,1.69548]
[1780185420027,49.57,73762.77,0.0,0.99112,1e-05,1.69394]
[1780185428080,49.57,73762.74,0.0,0.99112,1e-05,1.69397]
[1780185433116,49.57,73764.56,0.0,0.99113,1e-05,1.69192]
[1780185439476,49.57,73765.9,0.0,0.99114,1e-05,1.69041]
[1780185445199,49.57,73765.83,0.0,0.99114,1e-05,1.69049]
[1780185451243,49.57,73766.27,0.0,0.99115,1e-05,1.68885]
[1780185452249,49.57,73774.38,0.0,0.9912,1e-05,1.67976]
[1780185460305,49.57,73777.16,0.0,0.99122,1e-05,1.67666]
[1780185465339,49.57,73774.89,0.0,0.99121,1e-05,1.67919]
[1780185470375,49.57,73772.1,0.0,0.99119,1e-05,1.68232]
[1780185476417,49.57,73769.76,0.0,0.99117,1e-05,1.68494]
[1780185482459,49.57,73769.48,0.0,0.99117,1e-05,1.68525]
[1780185488502,49.57,73767.56,0.0,0.99116,1e-05,1.6874]
[1780185493537,49.57,73767.64,0.0,0.99116,1e-05,1.68731]
[1780185499897,49.57,73767.45,0.0,0.99116,1e-05,1.68753]
[1780185505621,49.57,73768.33,0.0,0.99116,1e-05,1.68654]
[1780185510656,49.57,73768.55,0.0,0.99117,1e-05,1.68629]
[1780185515691,49.57,73768.72,0.0,0.99117,1e-05,1.68496]
[1780185520725,49.57,73768.39,0.0,0.99117,1e-05,1.68533]
[1780185527777,49.57,73768.0,0.0,0.99117,1e-05,1.68577]
[1780185532812,49.57,73768.04,0.0,0.99117,1e-05,1.68572]
[1780185538854,49.57,73770.37,0.0,0.99118,1e-05,1.68311]
[1780185544895,49.57,73769.43,0.0,0.99118,1e-05,1.68416]
[1780185550272,49.57,73767.67,0.0,0.99116,1e-05,1.68614]
[1780185557987,49.57,73767.74,0.0,0.99117,1e-05,1.68606]
[1780185564029,49.57,73768.21,0.0,0.99117,1e-05,1.68553]
[1780185570410,49.57,73768.32,0.0,0.99117,1e-05,1.68541]
[1780185577123,49.57,73768.3,0.0,0.99117,1e-05,1.68429]
[1780185582156,49.57,73768.32,0.0,0.99118,1e-05,1.68426]
[1780185587191,49.57,73768.39,0.0,0.99118,1e-05,1.68419]
[1780185593234,49.57,73768.05,0.0,0.99117,1e-05,1.68457]
[1780185598281,49.57,73768.23,0.0,0.99117,1e-05,1.68436]
[1780185601301,49.57,73792.47,0.0,0.99134,1e-05,1.65737]
[1780185602304,49.57,73801.56,0.0,0.9914,1e-05,1.64735]
[1780185603314,49.57,73808.68,0.0,0.99145,1e-05,1.63953]
[1780185604317,49.57,73809.48,0.0,0.99145,1e-05,1.63865]
[1780185609351,49.57,73810.0,0.0,0.99146,1e-05,1.63808]
[1780185612372,49.57,73797.41,0.0,0.99137,1e-05,1.65192]
[1780185613380,49.57,73794.69,0.0,0.99135,1e-05,1.65492]
[1780185616401,49.57,73793.65,0.0,0.99135,1e-05,1.65607]
[1780185621437,49.57,73798.05,0.0,0.99138,1e-05,1.65121]
[1780185622444,49.57,73802.44,0.0,0.99141,1e-05,1.64638]
[1780185624458,49.57,73809.78,0.0,0.99145,1e-05,1.63832]
[1780185625465,49.57,73811.5,0.0,0.99147,1e-05,1.63644]
[1780185630501,49.57,73810.9,0.0,0.99146,1e-05,1.6371]
[1780185635536,49.57,73809.67,0.0,0.99146,1e-05,1.63732]
[1780185636543,49.57,73818.74,0.0,0.99152,1e-05,1.62742]
[1780185637550,49.57,73822.53,0.0,0.99154,1e-05,1.62329]
[1780185639565,49.57,73825.2,0.0,0.99156,1e-05,1.62039]
[1780185644601,49.57,73831.64,0.0,0.9916,1e-05,1.61341]
[1780185648627,49.57,73824.75,0.0,0.99156,1e-05,1.62088]
[1780185650640,49.57,73824.99,0.0,0.99156,1e-05,1.62062]
[1780185655676,49.57,73827.03,0.0,0.99157,1e-05,1.61841]
[1780185661051,49.57,73831.16,0.0,0.9916,1e-05,1.61393]
[1780185666753,49.57,73830.95,0.0,0.9916,1e-05,1.61416]
[1780185671789,49.57,73833.04,0.0,0.99161,1e-05,1.6119]
[1780185675817,49.57,73827.77,0.0,0.99158,1e-05,1.6176]
[1780185678839,49.57,73826.34,0.0,0.99157,1e-05,1.61915]
[1780185683874,49.57,73819.21,0.0,0.99152,1e-05,1.6269]
[1780185684880,49.57,73819.1,0.0,0.99152,1e-05,1.62702]
[1780185689916,49.57,73816.65,0.0,0.99151,1e-05,1.62969]
[1780185694952,49.57,73813.48,0.0,0.99149,1e-05,1.63203]
[1780185701332,49.57,73809.43,0.0,0.99146,1e-05,1.63646]
[1780185707038,49.57,73808.59,0.0,0.99146,1e-05,1.63738]
[1780185712072,49.57,73809.05,0.0,0.99146,1e-05,1.63688]
[1780185717108,49.57,73807.36,0.0,0.99145,1e-05,1.63873]
[1780185722142,49.57,73808.55,0.0,0.99146,1e-05,1.63743]
[1780185727178,49.57,73808.89,0.0,0.99146,1e-05,1.63705]
[1780185730199,49.57,73802.37,0.0,0.99142,1e-05,1.6442]
[1780185731542,49.57,73800.39,0.0,0.9914,1e-05,1.64638]
[1780185739261,49.57,73802.11,0.0,0.99141,1e-05,1.64449]
[1780185744299,49.57,73804.28,0.0,0.99143,1e-05,1.64211]
[1780185749332,49.57,73809.28,0.0,0.99146,1e-05,1.63663]
[1780185754367,49.57,73810.74,0.0,0.99148,1e-05,1.63391]
[1780185759402,49.57,73800.99,0.0,0.99141,1e-05,1.6446]
[1780185760409,49.57,73797.47,0.0,0.99139,1e-05,1.64847]
[1780185765444,49.57,73795.85,0.0,0.99138,1e-05,1.65025]
[1780185771487,49.57,73796.02,0.0,0.99138,1e-05,1.65007]
[1780185776521,49.57,73793.35,0.0,0.99136,1e-05,1.65301]
[1780185781892,49.57,73790.46,0.0,0.99134,1e-05,1.6562]
[1780185791962,49.57,73788.75,0.0,0.99133,1e-05,1.6581]
[1780185799686,49.57,73784.24,0.0,0.9913,1e-05,1.66309]
[1780185804720,49.57,73779.83,0.0,0.99127,1e-05,1.66799]
[1780185809754,49.57,73778.43,0.0,0.99126,1e-05,1.66955]
[1780185814791,49.57,73774.35,0.0,0.99124,1e-05,1.67296]
[1780185819825,49.57,73774.66,0.0,0.99124,1e-05,1.67261]
[1780185824859,49.57,73774.43,0.0,0.99124,1e-05,1.67287]
[1780185829896,49.57,73773.27,0.0,0.99123,1e-05,1.67416]
[1780185835937,49.57,73773.46,0.0,0.99123,1e-05,1.67395]
[1780185840972,49.57,73773.84,0.0,0.99124,1e-05,1.67353]
[1780185844999,49.57,73778.58,0.0,0.99127,1e-05,1.66825]
[1780185851042,49.57,73776.63,0.0,0.99125,1e-05,1.67042]
[1780185852383,49.57,73790.32,0.0,0.99135,1e-05,1.65523]
[1780185854062,49.57,73790.52,0.0,0.99135,1e-05,1.65501]
[1780185859097,49.57,73791.34,0.0,0.99135,1e-05,1.6541]
[1780185864133,49.57,73790.27,0.0,0.99135,1e-05,1.65528]
[1780185869168,49.57,73784.84,0.0,0.99131,1e-05,1.66129]
[1780185875211,49.57,73781.69,0.0,0.99129,1e-05,1.66365]
[1780185878232,49.57,73789.08,0.0,0.99134,1e-05,1.65547]
[1780185880245,49.57,73789.87,0.0,0.99135,1e-05,1.65459]
[1780185885281,49.57,73791.5,0.0,0.99136,1e-05,1.65279]
[1780185890317,49.57,73788.58,0.0,0.99134,1e-05,1.65602]
[1780185895351,49.57,73785.73,0.0,0.99132,1e-05,1.65917]
[1780185900389,49.57,73785.76,0.0,0.99132,1e-05,1.65914]
[1780185905425,49.57,73777.8,0.0,0.99127,1e-05,1.66798]
[1780185906434,49.57,73777.66,0.0,0.99127,1e-05,1.66813]
[1780185911467,49.57,73777.05,0.0,0.99126,1e-05,1.66881]
[1780185916503,49.57,73780.65,0.0,0.99129,1e-05,1.66481]
[1780185921539,49.57,73778.74,0.0,0.99127,1e-05,1.66693]
[1780185933629,49.57,73777.99,0.0,0.99128,1e-05,1.66663]
[1780185938671,49.57,73776.56,0.0,0.99127,1e-05,1.66822]
[1780185943704,49.57,73774.93,0.0,0.99125,1e-05,1.67003]
[1780185948740,49.57,73774.7,0.0,0.99125,1e-05,1.67029]
[1780185957802,49.57,73774.22,0.0,0.99125,1e-05,1.67082]
[1780185962839,49.57,73773.62,0.0,0.99125,1e-05,1.67149]
[1780185966872,49.57,73768.13,0.0,0.99121,1e-05,1.67762]
[1780185968880,49.57,73765.29,0.0,0.99119,1e-05,1.6808]
[1780185973917,49.57,73770.16,0.0,0.99122,1e-05,1.67535]
[1780185975929,49.57,73771.65,0.0,0.99123,1e-05,1.67369]
[1780185980964,49.57,73772.36,0.0,0.99124,1e-05,1.6729]
[1780185986000,49.57,73773.18,0.0,0.99124,1e-05,1.67198]
[1780185991035,49.57,73768.92,0.0,0.99122,1e-05,1.6756]
[1780185997077,49.57,73770.38,0.0,0.99123,1e-05,1.67397]
[1780186003444,49.57,73775.44,0.0,0.99126,1e-05,1.66833]
[1780186011179,49.57,73775.81,0.0,0.99127,1e-05,1.66792]
[1780186017222,49.57,73775.63,0.0,0.99127,1e-05,1.66812]
[1780186022258,49.57,73774.8,0.0,0.99126,1e-05,1.66904]
[1780186027292,49.57,73766.95,0.0,0.99121,1e-05,1.6778]
[1780186029306,49.57,73765.37,0.0,0.9912,1e-05,1.67957]
[1780186032328,49.57,73771.39,0.0,0.99124,1e-05,1.67284]
[1780186037363,49.57,73770.17,0.0,0.99123,1e-05,1.6742]
[1780186043725,49.57,73769.07,0.0,0.99122,1e-05,1.67543]
[1780186049447,49.57,73766.66,0.0,0.9912,1e-05,1.67812]
[1780186054482,49.57,73766.12,0.0,0.99121,1e-05,1.67758]
[1780186059516,49.57,73772.83,0.0,0.99125,1e-05,1.6701]
[1780186064551,49.57,73774.27,0.0,0.99126,1e-05,1.66849]
[1780186066566,49.57,73779.64,0.0,0.9913,1e-05,1.66252]
[1780186067573,49.57,73784.73,0.0,0.99133,1e-05,1.65688]
[1780186069587,49.57,73787.34,0.0,0.99135,1e-05,1.654]
[1780186075628,49.57,73787.58,0.0,0.99135,1e-05,1.65373]
[1780186080663,49.57,73789.2,0.0,0.99136,1e-05,1.65194]
[1780186086706,49.57,73789.17,0.0,0.99136,1e-05,1.65198]
[1780186092748,49.57,73789.34,0.0,0.99136,1e-05,1.65179]
[1780186097784,49.57,73793.63,0.0,0.99139,1e-05,1.64706]
[1780186103826,49.57,73794.23,0.0,0.9914,1e-05,1.6464]
[1780186108860,49.57,73793.75,0.0,0.99139,1e-05,1.64693]
[1780186113896,49.57,73793.44,0.0,0.9914,1e-05,1.64614]
[1780186118930,49.57,73793.12,0.0,0.99139,1e-05,1.64649]
[1780186123967,49.57,73792.29,0.0,0.99139,1e-05,1.64741]
[1780186129002,49.57,73790.49,0.0,0.99138,1e-05,1.64939]
[1780186134037,49.57,73790.43,0.0,0.99138,1e-05,1.64946]
[1780186139072,49.57,73788.15,0.0,0.99136,1e-05,1.65197]
[1780186144108,49.57,73787.78,0.0,0.99136,1e-05,1.65238]
[1780186149141,49.57,73785.7,0.0,0.99134,1e-05,1.65468]
[1780186154510,49.57,73785.38,0.0,0.99134,1e-05,1.65503]
[1780186161226,49.57,73785.29,0.0,0.99134,1e-05,1.65513]
[1780186167268,49.57,73787.16,0.0,0.99135,1e-05,1.65307]
[1780186172302,49.57,73788.6,0.0,0.99137,1e-05,1.65035]
[1780186178344,49.57,73788.82,0.0,0.99137,1e-05,1.6501]
[1780186184725,49.57,73790.38,0.0,0.99138,1e-05,1.64838]
[1780186190429,49.57,73791.0,0.0,0.99139,1e-05,1.6477]
[1780186198485,49.57,73791.7,0.0,0.99139,1e-05,1.64693]
[1780186203521,49.57,73792.24,0.0,0.99139,1e-05,1.64634]
[1780186208555,49.57,73792.22,0.0,0.99139,1e-05,1.64636]
[1780186213591,49.57,73792.63,0.0,0.9914,1e-05,1.64591]
[1780186218626,49.57,73795.39,0.0,0.99142,1e-05,1.64287]
[1780186223663,49.57,73792.65,0.0,0.9914,1e-05,1.64588]
[1780186229703,49.57,73789.24,0.0,0.99137,1e-05,1.64964]
[1780186235077,49.57,73790.97,0.0,0.99139,1e-05,1.64661]
[1780186240781,49.57,73792.15,0.0,0.9914,1e-05,1.64531]
[1780186245817,49.57,73792.28,0.0,0.9914,1e-05,1.64516]
[1780186250851,49.57,73792.65,0.0,0.9914,1e-05,1.64476]
[1780186256891,49.57,73792.91,0.0,0.9914,1e-05,1.64447]
[1780186261927,49.57,73793.04,0.0,0.99141,1e-05,1.64433]
[1780186262934,49.57,73799.72,0.0,0.99145,1e-05,1.63699]
[1780186263942,49.57,73802.97,0.0,0.99147,1e-05,1.63344]
[1780186268976,49.57,73802.23,0.0,0.99147,1e-05,1.63425]
[1780186274020,49.57,73812.71,0.0,0.99154,1e-05,1.62281]
[1780186275030,49.57,73823.63,0.0,0.99161,1e-05,1.61097]
[1780186276031,49.57,73827.6,0.0,0.99163,1e-05,1.60668]
[1780186281062,49.57,73828.24,0.0,0.99164,1e-05,1.60599]
[1780186286096,49.57,73828.14,0.0,0.99164,1e-05,1.6061]
[1780186291131,49.57,73824.72,0.0,0.99162,1e-05,1.60868]
[1780186298181,49.57,73824.14,0.0,0.99162,1e-05,1.60931]
[1780186300196,49.57,73832.72,0.0,0.99167,1e-05,1.60006]
[1780186301202,49.57,73830.32,0.0,0.99166,1e-05,1.60264]
[1780186303218,49.57,73823.97,0.0,0.99162,1e-05,1.60949]
[1780186309262,49.57,73825.95,0.0,0.99163,1e-05,1.60735]
[1780186313290,49.57,73817.93,0.0,0.99158,1e-05,1.61603]
[1780186318327,49.57,73816.76,0.0,0.99157,1e-05,1.6173]
[1780186323360,49.57,73816.88,0.0,0.99157,1e-05,1.61717]
[1780186328395,49.57,73816.62,0.0,0.99157,1e-05,1.61745]
[1780186333429,49.57,73812.86,0.0,0.99154,1e-05,1.62153]
[1780186335785,49.57,73807.68,0.0,0.99151,1e-05,1.62717]
[1780186343499,49.57,73808.94,0.0,0.99152,1e-05,1.6258]
[1780186348535,49.57,73811.01,0.0,0.99153,1e-05,1.62354]
[1780186355925,49.57,73809.44,0.0,0.99153,1e-05,1.62414]
[1780186365996,49.57,73810.17,0.0,0.99153,1e-05,1.62334]
[1780186376066,49.57,73811.18,0.0,0.99154,1e-05,1.62224]
[1780186381766,49.57,73811.8,0.0,0.99154,1e-05,1.62157]
[1780186388816,49.57,73812.24,0.0,0.99154,1e-05,1.62109]
[1780186393850,49.57,73808.77,0.0,0.99152,1e-05,1.62487]
[1780186398886,49.57,73810.26,0.0,0.99153,1e-05,1.62324]
[1780186404927,49.57,73811.46,0.0,0.99154,1e-05,1.62194]
[1780186410970,49.57,73808.9,0.0,0.99152,1e-05,1.62472]
[1780186416346,49.57,73810.68,0.0,0.99154,1e-05,1.62167]
[1780186423055,49.57,73811.58,0.0,0.99155,1e-05,1.62069]
[1780186428088,49.57,73812.39,0.0,0.99155,1e-05,1.61981]
[1780186436486,49.57,73812.53,0.0,0.99155,1e-05,1.61966]
[1780186446215,49.57,73813.83,0.0,0.99156,1e-05,1.61825]
[1780186449236,49.57,73808.6,0.0,0.99153,1e-05,1.62393]
[1780186456285,49.57,73807.47,0.0,0.99152,1e-05,1.62516]
[1780186464345,49.57,73805.85,0.0,0.99151,1e-05,1.62693]
[1780186472401,49.57,73803.97,0.0,0.9915,1e-05,1.62786]
[1780186477434,49.57,73806.15,0.0,0.99152,1e-05,1.62548]
[1780186485489,49.57,73805.47,0.0,0.99151,1e-05,1.62622]
[1780186491532,49.57,73802.92,0.0,0.99149,1e-05,1.62901]
[1780186496916,49.57,73796.36,0.0,0.99145,1e-05,1.63618]
[1780186499600,49.57,73792.19,0.0,0.99142,1e-05,1.64076]
[1780186504633,49.57,73789.57,0.0,0.9914,1e-05,1.64364]
[1780186510677,49.57,73793.23,0.0,0.99143,1e-05,1.63961]
[1780186511682,49.57,73801.86,0.0,0.99149,1e-05,1.63016]
[1780186512691,49.57,73810.8,0.0,0.99155,1e-05,1.62042]
[1780186513695,49.57,73811.13,0.0,0.99155,1e-05,1.62006]
[1780186519738,49.57,73809.73,0.0,0.99154,1e-05,1.62159]
[1780186524773,49.57,73812.91,0.0,0.99156,1e-05,1.61813]
[1780186527126,49.57,73817.24,0.0,0.99159,1e-05,1.61344]
[1780186530816,49.57,73820.61,0.0,0.99161,1e-05,1.60979]
[1780186534843,49.57,73815.09,0.0,0.99158,1e-05,1.61465]
[1780186539877,49.57,73810.54,0.0,0.99155,1e-05,1.61959]
[1780186544913,49.57,73812.08,0.0,0.99156,1e-05,1.61792]
[1780186547266,49.57,73817.87,0.0,0.9916,1e-05,1.61164]
[1780186551961,49.57,73817.39,0.0,0.99159,1e-05,1.61216]
[1780186557338,49.57,73816.35,0.0,0.99159,1e-05,1.61329]
[1780186563039,49.57,73814.13,0.0,0.99157,1e-05,1.61569]
[1780186568074,49.57,73810.6,0.0,0.99155,1e-05,1.61952]
[1780186570088,49.57,73799.21,0.0,0.99147,1e-05,1.63194]
[1780186571095,49.57,73799.81,0.0,0.99148,1e-05,1.63128]
[1780186576130,49.57,73800.92,0.0,0.99149,1e-05,1.63007]
[1780186581164,49.57,73802.85,0.0,0.9915,1e-05,1.62796]
[1780186587553,49.57,73805.81,0.0,0.99152,1e-05,1.62474]
[1780186597622,49.57,73809.19,0.0,0.99155,1e-05,1.61994]
[1780186604330,49.57,73810.2,0.0,0.99155,1e-05,1.61884]
[1780186614401,49.57,73810.58,0.0,0.99156,1e-05,1.61843]
[1780186619436,49.57,73812.48,0.0,0.99157,1e-05,1.61637]
[1780186623463,49.57,73808.52,0.0,0.99154,1e-05,1.62067]
[1780186628499,49.57,73808.43,0.0,0.99154,1e-05,1.62077]
[1780186633533,49.57,73808.94,0.0,0.99154,1e-05,1.62021]
[1780186638570,49.57,73803.22,0.0,0.99151,1e-05,1.62644]
[1780186643609,49.57,73807.04,0.0,0.99153,1e-05,1.62228]
[1780186648639,49.57,73805.84,0.0,0.99152,1e-05,1.62358]
[1780186651659,49.57,73801.49,0.0,0.9915,1e-05,1.62721]
[1780186658042,49.57,73801.24,0.0,0.9915,1e-05,1.62748]
[1780186666764,49.57,73800.81,0.0,0.9915,1e-05,1.62795]
[1780186671800,49.57,73796.54,0.0,0.99147,1e-05,1.63261]
[1780186678182,49.57,73796.82,0.0,0.99147,1e-05,1.63231]
[1780186683885,49.57,73797.15,0.0,0.99147,1e-05,1.63195]
[1780186688919,49.57,73796.97,0.0,0.99147,1e-05,1.63214]
[1780186695968,49.57,73799.01,0.0,0.99148,1e-05,1.62991]
[1780186707049,49.57,73802.42,0.0,0.99151,1e-05,1.62619]
[1780186712082,49.57,73805.7,0.0,0.99153,1e-05,1.6215]
[1780186717118,49.57,73804.52,0.0,0.99153,1e-05,1.62278]
[1780186722151,49.57,73806.06,0.0,0.99154,1e-05,1.62111]
[1780186728537,49.57,73805.42,0.0,0.99153,1e-05,1.62181]
[1780186737258,49.57,73803.6,0.0,0.99152,1e-05,1.62379]
[1780186742293,49.57,73802.28,0.0,0.99151,1e-05,1.62522]
[1780186748676,49.57,73802.34,0.0,0.99151,1e-05,1.62516]
[1780186758746,49.57,73801.39,0.0,0.99151,1e-05,1.6262]
[1780186764448,49.57,73799.67,0.0,0.99149,1e-05,1.62807]
[1780186769481,49.57,73801.21,0.0,0.99151,1e-05,1.62639]
[1780186775526,49.57,73803.31,0.0,0.99152,1e-05,1.62298]
[1780186781568,49.57,73808.43,0.0,0.99156,1e-05,1.61742]
[1780186786603,49.57,73810.1,0.0,0.99157,1e-05,1.6156]
[1780186791637,49.57,73809.68,0.0,0.99157,1e-05,1.61606]
[1780186797681,49.57,73809.87,0.0,0.99157,1e-05,1.61585]
[1780186802719,49.57,73815.79,0.0,0.99161,1e-05,1.60944]
[1780186804734,49.57,73817.67,0.0,0.99162,1e-05,1.60741]
[1780186810776,49.57,73815.16,0.0,0.9916,1e-05,1.61012]
[1780186817825,49.57,73815.94,0.0,0.99161,1e-05,1.60928]
[1780186822860,49.57,73818.06,0.0,0.99162,1e-05,1.60699]
[1780186827894,49.57,73817.62,0.0,0.99162,1e-05,1.60746]
[1780186834943,49.57,73817.18,0.0,0.99162,1e-05,1.60683]
[1780186839978,49.57,73816.38,0.0,0.99162,1e-05,1.60769]
[1780186849379,49.57,73816.49,0.0,0.99162,1e-05,1.60757]
[1780186855094,49.57,73822.61,0.0,0.99166,1e-05,1.60097]
[1780186857107,49.57,73824.45,0.0,0.99167,1e-05,1.59899]
[1780186862142,49.57,73824.36,0.0,0.99167,1e-05,1.59909]
[1780186867181,49.57,73822.98,0.0,0.99166,1e-05,1.60058]
[1780186874232,49.57,73822.02,0.0,0.99165,1e-05,1.60161]
[1780186879590,49.57,73820.31,0.0,0.99164,1e-05,1.60345]
[1780186887322,49.57,73820.05,0.0,0.99164,1e-05,1.60373]
[1780186892358,49.57,73819.11,0.0,0.99164,1e-05,1.60364]
[1780186899731,49.57,73818.74,0.0,0.99164,1e-05,1.60403]
[1780186905450,49.57,73817.83,0.0,0.99163,1e-05,1.60502]
[1780186913506,49.57,73817.61,0.0,0.99163,1e-05,1.60525]
[1780186918540,49.57,73816.99,0.0,0.99163,1e-05,1.60592]
[1780186923576,49.57,73816.82,0.0,0.99162,1e-05,1.60611]
[1780186926596,49.57,73822.55,0.0,0.99166,1e-05,1.59993]
[1780186929941,49.57,73829.56,0.0,0.99171,1e-05,1.5924]
[1780186935660,49.57,73833.7,0.0,0.99173,1e-05,1.58797]
[1780186938682,49.57,73834.95,0.0,0.99174,1e-05,1.58663]
[1780186943717,49.57,73837.53,0.0,0.99176,1e-05,1.58388]
[1780186950767,49.57,73836.22,0.0,0.99175,1e-05,1.58528]
[1780186955800,49.57,73833.67,0.0,0.99174,1e-05,1.5869]
[1780186960836,49.57,73833.37,0.0,0.99174,1e-05,1.58722]
[1780186967884,49.57,73833.32,0.0,0.99174,1e-05,1.58727]
[1780186973927,49.57,73833.85,0.0,0.99174,1e-05,1.58671]
[1780186979969,49.57,73835.27,0.0,0.99175,1e-05,1.58519]
[1780186985004,49.57,73833.35,0.0,0.99174,1e-05,1.58724]
[1780186987017,49.57,73829.53,0.0,0.99171,1e-05,1.59133]
[1780186992052,49.57,73830.2,0.0,0.99172,1e-05,1.59061]
[1780186997089,49.57,73833.0,0.0,0.99174,1e-05,1.58762]
[1780187000439,49.57,73838.74,0.0,0.99177,1e-05,1.58149]
[1780187002122,49.57,73844.0,0.0,0.99181,1e-05,1.57589]
[1780187003130,49.57,73844.43,0.0,0.99181,1e-05,1.57543]
[1780187006155,49.57,73844.48,0.0,0.99181,1e-05,1.57538]
[1780187011186,49.57,73842.52,0.0,0.9918,1e-05,1.57637]
[1780187016220,49.57,73841.73,0.0,0.9918,1e-05,1.57721]
[1780187023270,49.57,73841.39,0.0,0.9918,1e-05,1.57757]
[1780187028310,49.57,73838.72,0.0,0.99178,1e-05,1.58041]
[1780187034352,49.57,73838.45,0.0,0.99178,1e-05,1.5807]
[1780187039386,49.57,73837.95,0.0,0.99177,1e-05,1.58123]
[1780187044423,49.57,73838.43,0.0,0.99178,1e-05,1.58072]
[1780187050789,49.57,73841.69,0.0,0.9918,1e-05,1.57725]
[1780187058519,49.57,73838.62,0.0,0.99178,1e-05,1.58052]
[1780187064563,49.57,73838.09,0.0,0.99177,1e-05,1.58108]
[1780187069597,49.57,73837.78,0.0,0.99177,1e-05,1.58141]
[1780187075639,49.57,73839.31,0.0,0.99179,1e-05,1.57868]
[1780187081000,49.57,73837.42,0.0,0.99178,1e-05,1.5807]
[1780187083695,49.57,73849.76,0.0,0.99185,1e-05,1.56759]
[1780187084701,49.57,73859.92,0.0,0.99192,1e-05,1.55687]
[1780187085708,49.57,73861.07,0.0,0.99193,1e-05,1.55566]
[1780187091071,49.57,73866.13,0.0,0.99196,1e-05,1.55035]
[1780187094773,49.57,73868.75,0.0,0.99197,1e-05,1.54761]
[1780187097793,49.57,73871.97,0.0,0.99199,1e-05,1.54424]
[1780187101141,49.57,73877.34,0.0,0.99203,1e-05,1.53864]
[1780187106855,49.57,73885.52,0.0,0.99208,1e-05,1.53014]
[1780187111892,49.57,73889.62,0.0,0.99211,1e-05,1.52589]
[1780187116928,49.57,73904.76,0.0,0.9922,1e-05,1.5103]
[1780187117934,49.57,73921.84,0.0,0.9923,1e-05,1.49286]
[1780187118942,49.57,73922.96,0.0,0.99231,1e-05,1.49173]
[1780187123976,49.57,73924.39,0.0,0.99232,1e-05,1.49028]
[1780187129012,49.57,73926.67,0.0,0.99233,1e-05,1.48797]
[1780187134046,49.57,73931.39,0.0,0.99237,1e-05,1.48214]
[1780187139084,49.57,73932.51,0.0,0.99237,1e-05,1.48101]
[1780187144120,49.57,73932.5,0.0,0.99237,1e-05,1.48102]
[1780187149156,49.57,73929.33,0.0,0.99235,1e-05,1.48422]
[1780187152176,49.57,73923.58,0.0,0.99232,1e-05,1.49004]
[1780187157221,49.57,73924.85,0.0,0.99233,1e-05,1.48876]
[1780187162257,49.57,73925.32,0.0,0.99233,1e-05,1.48828]
[1780187167292,49.57,73925.11,0.0,0.99233,1e-05,1.48849]
[1780187172327,49.57,73925.48,0.0,0.99233,1e-05,1.48812]
[1780187177361,49.57,73922.22,0.0,0.99231,1e-05,1.49142]
[1780187182398,49.57,73921.82,0.0,0.99231,1e-05,1.49183]
[1780187187432,49.57,73922.64,0.0,0.99231,1e-05,1.491]
[1780187192466,49.57,73924.76,0.0,0.99233,1e-05,1.48779]
[1780187197501,49.57,73925.02,0.0,0.99233,1e-05,1.48753]
[1780187202536,49.57,73925.93,0.0,0.99234,1e-05,1.48661]
[1780187207572,49.57,73926.75,0.0,0.99234,1e-05,1.48578]
[1780187212606,49.57,73926.54,0.0,0.99234,1e-05,1.48599]
[1780187217643,49.57,73927.86,0.0,0.99235,1e-05,1.48466]
[1780187222677,49.57,73926.75,0.0,0.99234,1e-05,1.48578]
[1780187227713,49.57,73926.09,0.0,0.99234,1e-05,1.48645]
[1780187232747,49.57,73926.03,0.0,0.99234,1e-05,1.48651]
[1780187239797,49.57,73926.11,0.0,0.99234,1e-05,1.48643]
[1780187248860,49.57,73925.88,0.0,0.99234,1e-05,1.48666]
[1780187253899,49.57,73926.18,0.0,0.99234,1e-05,1.4853]
[1780187256916,49.57,73931.08,0.0,0.99237,1e-05,1.48035]
[1780187262371,49.57,73926.83,0.0,0.99235,1e-05,1.48464]
[1780187267992,49.57,73926.95,0.0,0.99235,1e-05,1.48452]
[1780187273034,49.57,73926.93,0.0,0.99235,1e-05,1.48454]
[1780187278071,49.57,73926.83,0.0,0.99235,1e-05,1.48464]
[1780187284111,49.57,73926.62,0.0,0.99235,1e-05,1.48486]
[1780187289145,49.57,73925.34,0.0,0.99234,1e-05,1.48615]
[1780187294182,49.57,73920.73,0.0,0.99231,1e-05,1.49082]
[1780187298209,49.57,73907.07,0.0,0.99223,1e-05,1.50474]
[1780187299217,49.57,73890.2,0.0,0.99212,1e-05,1.52207]
[1780187304251,49.57,73889.84,0.0,0.99212,1e-05,1.52245]
[1780187309287,49.57,73889.9,0.0,0.99212,1e-05,1.52238]
[1780187314322,49.57,73890.58,0.0,0.99213,1e-05,1.52061]
[1780187320363,49.57,73891.43,0.0,0.99214,1e-05,1.51973]
[1780187325399,49.57,73879.62,0.0,0.99206,1e-05,1.53196]
[1780187330433,49.57,73879.7,0.0,0.99206,1e-05,1.53187]
[1780187335469,49.57,73877.35,0.0,0.99205,1e-05,1.53431]
[1780187340504,49.57,73878.28,0.0,0.99206,1e-05,1.53335]
[1780187345546,49.57,73875.56,0.0,0.99204,1e-05,1.53618]
[1780187350579,49.57,73875.74,0.0,0.99204,1e-05,1.53599]
[1780187355613,49.57,73877.37,0.0,0.99205,1e-05,1.53429]
[1780187359642,49.57,73883.43,0.0,0.99209,1e-05,1.528]
[1780187366691,49.57,73885.45,0.0,0.9921,1e-05,1.52591]
[1780187371727,49.57,73888.63,0.0,0.99213,1e-05,1.52155]
[1780187377768,49.57,73888.45,0.0,0.99212,1e-05,1.52174]
[1780187383228,49.57,73891.29,0.0,0.99214,1e-05,1.51881]
[1780187388847,49.57,73889.04,0.0,0.99213,1e-05,1.52113]
[1780187394887,49.57,73889.2,0.0,0.99213,1e-05,1.52096]
[1780187399922,49.57,73885.04,0.0,0.9921,1e-05,1.52526]
[1780187403368,49.57,73877.99,0.0,0.99206,1e-05,1.53257]
[1780187408986,49.57,73878.76,0.0,0.99206,1e-05,1.53177]
[1780187414021,49.57,73881.11,0.0,0.99208,1e-05,1.52933]
[1780187419056,49.57,73882.17,0.0,0.99209,1e-05,1.52824]
[1780187424091,49.57,73883.34,0.0,0.99209,1e-05,1.52702]
[1780187431141,49.57,73884.35,0.0,0.9921,1e-05,1.5249]
[1780187434162,49.57,73875.51,0.0,0.99205,1e-05,1.53407]
[1780187439203,49.57,73871.9,0.0,0.99203,1e-05,1.53783]
[1780187448263,49.57,73871.4,0.0,0.99202,1e-05,1.53835]
[1780187453723,49.57,73867.86,0.0,0.992,1e-05,1.54204]
[1780187459339,49.57,73867.86,0.0,0.992,1e-05,1.54204]
[1780187462361,49.57,73869.71,0.0,0.99201,1e-05,1.54011]
[1780187467396,49.57,73871.1,0.0,0.99202,1e-05,1.53866]
[1780187472431,49.57,73868.47,0.0,0.99201,1e-05,1.54141]
[1780187479480,49.57,73868.65,0.0,0.99201,1e-05,1.54122]
[1780187484514,49.57,73867.28,0.0,0.992,1e-05,1.54265]
[1780187489550,49.57,73867.58,0.0,0.992,1e-05,1.54234]
[1780187493579,49.57,73874.86,0.0,0.99205,1e-05,1.53367]
[1780187494588,49.57,73883.45,0.0,0.9921,1e-05,1.52476]
[1780187499620,49.57,73882.49,0.0,0.9921,1e-05,1.52576]
[1780187504656,49.57,73879.6,0.0,0.99208,1e-05,1.52875]
[1780187510697,49.57,73880.07,0.0,0.99208,1e-05,1.52826]
[1780187515732,49.57,73881.64,0.0,0.99209,1e-05,1.52664]
[1780187520770,49.57,73881.66,0.0,0.99209,1e-05,1.52661]
[1780187525804,49.57,73883.76,0.0,0.99211,1e-05,1.52444]
[1780187531847,49.57,73884.62,0.0,0.99211,1e-05,1.52355]
[1780187535875,49.57,73890.89,0.0,0.99215,1e-05,1.51708]
[1780187538895,49.57,73895.05,0.0,0.99218,1e-05,1.5128]
[1780187544370,49.57,73893.78,0.0,0.99217,1e-05,1.51411]
[1780187549972,49.57,73893.06,0.0,0.99216,1e-05,1.51485]
[1780187555010,49.57,73895.47,0.0,0.99218,1e-05,1.5113]
[1780187557023,49.57,73897.61,0.0,0.9922,1e-05,1.50911]
[1780187562060,49.57,73895.76,0.0,0.99219,1e-05,1.51101]
[1780187567095,49.57,73897.64,0.0,0.9922,1e-05,1.50908]
[1780187571123,49.57,73904.18,0.0,0.99224,1e-05,1.50238]
[1780187572130,49.57,73910.92,0.0,0.99228,1e-05,1.49551]
[1780187573137,49.57,73916.07,0.0,0.99231,1e-05,1.49027]
[1780187578172,49.57,73915.23,0.0,0.9923,1e-05,1.49113]
[1780187584650,49.57,73914.77,0.0,0.9923,1e-05,1.49159]
[1780187590255,49.57,73912.81,0.0,0.99229,1e-05,1.49358]
[1780187595292,49.57,73912.23,0.0,0.99229,1e-05,1.49417]
[1780187600326,49.57,73916.87,0.0,0.99231,1e-05,1.48946]
[1780187605364,49.57,73914.71,0.0,0.9923,1e-05,1.49165]
[1780187609390,49.57,73923.05,0.0,0.99235,1e-05,1.4832]
[1780187610398,49.57,73929.13,0.0,0.99239,1e-05,1.47707]
[1780187615432,49.57,73926.48,0.0,0.99238,1e-05,1.47869]
[1780187620468,49.57,73928.85,0.0,0.99239,1e-05,1.4763]
[1780187626511,49.57,73930.14,0.0,0.9924,1e-05,1.475]
[1780187631544,49.57,73929.88,0.0,0.9924,1e-05,1.47526]
[1780187636580,49.57,73929.05,0.0,0.99239,1e-05,1.4761]
[1780187640609,49.57,73921.82,0.0,0.99235,1e-05,1.48339]
[1780187645641,49.57,73921.29,0.0,0.99235,1e-05,1.48393]
[1780187650678,49.57,73922.16,0.0,0.99235,1e-05,1.48305]
[1780187658734,49.57,73922.46,0.0,0.99235,1e-05,1.48275]
[1780187663768,49.57,73921.02,0.0,0.99235,1e-05,1.4842]
[1780187668804,49.57,73922.01,0.0,0.99235,1e-05,1.4832]
[1780187673839,49.57,73923.26,0.0,0.99236,1e-05,1.48089]
[1780187679880,49.57,73924.89,0.0,0.99237,1e-05,1.47924]
[1780187685352,49.57,73925.42,0.0,0.99238,1e-05,1.47871]
[1780187691968,49.57,73925.66,0.0,0.99238,1e-05,1.47846]
[1780187701030,49.57,73925.49,0.0,0.99238,1e-05,1.47864]
[1780187706064,49.57,73925.64,0.0,0.99238,1e-05,1.47848]
[1780187714120,49.57,73924.89,0.0,0.99237,1e-05,1.47924]
[1780187720163,49.57,73924.15,0.0,0.99237,1e-05,1.47999]
[1780187723187,49.57,73916.99,0.0,0.99233,1e-05,1.48723]
[1780187724194,49.57,73913.63,0.0,0.99231,1e-05,1.49064]
[1780187729229,49.57,73912.79,0.0,0.9923,1e-05,1.49149]
[1780187734264,49.57,73912.88,0.0,0.99231,1e-05,1.49034]
[1780187739299,49.57,73917.13,0.0,0.99233,1e-05,1.48603]
[1780187744336,49.57,73915.73,0.0,0.99232,1e-05,1.48745]
[1780187749371,49.57,73914.02,0.0,0.99231,1e-05,1.48918]
[1780187754405,49.57,73913.86,0.0,0.99231,1e-05,1.48935]
[1780187760447,49.57,73912.93,0.0,0.99231,1e-05,1.49029]
[1780187762462,49.57,73919.17,0.0,0.99234,1e-05,1.48397]
[1780187768503,49.57,73921.43,0.0,0.99236,1e-05,1.48168]
[1780187773543,49.57,73921.98,0.0,0.99236,1e-05,1.48113]
[1780187779581,49.57,73922.42,0.0,0.99236,1e-05,1.48068]
[1780187784619,49.57,73923.38,0.0,0.99237,1e-05,1.47971]
[1780187790660,49.57,73923.68,0.0,0.99237,1e-05,1.47941]
[1780187795694,49.57,73924.14,0.0,0.99238,1e-05,1.47789]
[1780187800730,49.57,73913.91,0.0,0.99232,1e-05,1.48824]
[1780187801738,49.57,73907.75,0.0,0.99228,1e-05,1.4945]
[1780187807785,49.57,73907.62,0.0,0.99228,1e-05,1.49463]
[1780187808792,49.57,73899.55,0.0,0.99223,1e-05,1.50286]
[1780187809799,49.57,73891.22,0.0,0.99218,1e-05,1.5114]
[1780187814837,49.57,73891.55,0.0,0.99218,1e-05,1.51106]
[1780187819870,49.57,73891.07,0.0,0.99218,1e-05,1.51155]
[1780187824905,49.57,73889.96,0.0,0.99217,1e-05,1.51269]
[1780187829940,49.57,73885.59,0.0,0.99214,1e-05,1.51719]
[1780187831954,49.57,73880.84,0.0,0.99212,1e-05,1.5221]
[1780187833969,49.57,73875.6,0.0,0.99208,1e-05,1.52752]
[1780187834976,49.57,73869.64,0.0,0.99205,1e-05,1.53371]
[1780187840015,49.57,73872.68,0.0,0.99206,1e-05,1.53055]
[1780187845046,49.57,73875.39,0.0,0.99208,1e-05,1.52774]
[1780187850081,49.57,73878.07,0.0,0.9921,1e-05,1.52496]
[1780187856568,49.57,73879.04,0.0,0.99211,1e-05,1.52288]
[1780187863172,49.57,73881.16,0.0,0.99212,1e-05,1.52069]
[1780187870221,49.57,73881.38,0.0,0.99212,1e-05,1.52047]
[1780187876710,49.57,73883.38,0.0,0.99214,1e-05,1.5184]
[1780187882305,49.57,73883.58,0.0,0.99214,1e-05,1.51819]
[1780187889355,49.57,73884.16,0.0,0.99214,1e-05,1.5176]
[1780187894389,49.57,73884.62,0.0,0.99214,1e-05,1.51712]
[1780187899425,49.57,73884.97,0.0,0.99215,1e-05,1.51676]
[1780187904460,49.57,73884.79,0.0,0.99214,1e-05,1.51695]
[1780187908487,49.57,73875.35,0.0,0.99209,1e-05,1.5267]
[1780187914532,49.57,73870.86,0.0,0.99206,1e-05,1.53028]
[1780187919566,49.57,73869.19,0.0,0.99205,1e-05,1.53202]
[1780187924602,49.57,73867.57,0.0,0.99204,1e-05,1.5337]
[1780187931651,49.57,73866.81,0.0,0.99204,1e-05,1.53449]
[1780187937693,49.57,73865.23,0.0,0.99203,1e-05,1.53614]
[1780187945752,49.57,73863.9,0.0,0.99202,1e-05,1.53753]
[1780187950785,49.57,73862.43,0.0,0.99201,1e-05,1.53906]
[1780187957272,49.57,73861.26,0.0,0.992,1e-05,1.54028]
[1780187963879,49.57,73861.26,0.0,0.992,1e-05,1.54028]
[1780187968913,49.57,73857.87,0.0,0.99198,1e-05,1.54382]
[1780187973948,49.57,73856.02,0.0,0.99198,1e-05,1.54467]
[1780187978983,49.57,73855.72,0.0,0.99197,1e-05,1.54499]
[1780187984019,49.57,73852.16,0.0,0.99195,1e-05,1.54872]
[1780187990059,49.57,73850.88,0.0,0.99194,1e-05,1.55006]
[1780187996102,49.57,73850.25,0.0,0.99194,1e-05,1.55072]
[1780188001138,49.57,73852.16,0.0,0.99195,1e-05,1.54872]
[1780188006177,49.57,73850.11,0.0,0.99194,1e-05,1.55087]
[1780188011206,49.57,73844.5,0.0,0.9919,1e-05,1.55677]
[1780188014227,49.57,73839.74,0.0,0.99187,1e-05,1.56179]
[1780188019263,49.57,73839.11,0.0,0.99187,1e-05,1.56246]
[1780188027762,49.57,73839.37,0.0,0.99187,1e-05,1.56219]
[1780188033361,49.57,73839.41,0.0,0.99188,1e-05,1.56105]
[1780188038396,49.57,73840.08,0.0,0.99188,1e-05,1.56034]
[1780188044438,49.57,73840.82,0.0,0.99189,1e-05,1.55956]
[1780188050480,49.57,73842.3,0.0,0.99189,1e-05,1.558]
[1780188055514,49.57,73843.36,0.0,0.9919,1e-05,1.55688]
[1780188060553,49.57,73845.36,0.0,0.99191,1e-05,1.55478]
[1780188062571,49.57,73853.22,0.0,0.99196,1e-05,1.54652]
[1780188068043,49.57,73851.18,0.0,0.99195,1e-05,1.54866]
[1780188074650,49.57,73849.94,0.0,0.99194,1e-05,1.54996]
[1780188081700,49.57,73848.5,0.0,0.99193,1e-05,1.55147]
[1780188086736,49.57,73845.58,0.0,0.99192,1e-05,1.55455]
[1780188091770,49.57,73844.36,0.0,0.99191,1e-05,1.55474]
[1780188097812,49.57,73843.64,0.0,0.99191,1e-05,1.5555]
[1780188102848,49.57,73842.93,0.0,0.9919,1e-05,1.55625]
[1780188107882,49.57,73842.0,0.0,0.9919,1e-05,1.55723]
[1780188115938,49.57,73841.43,0.0,0.99189,1e-05,1.55783]
[1780188120975,49.57,73840.66,0.0,0.99189,1e-05,1.55864]
[1780188126012,49.57,73843.02,0.0,0.9919,1e-05,1.55615]
[1780188131046,49.57,73842.32,0.0,0.9919,1e-05,1.55689]
[1780188136081,49.57,73841.68,0.0,0.9919,1e-05,1.55756]
[1780188141115,49.57,73840.75,0.0,0.99189,1e-05,1.55854]
[1780188148164,49.57,73840.62,0.0,0.99189,1e-05,1.55868]
[1780188153200,49.57,73840.4,0.0,0.99189,1e-05,1.55782]
[1780188158235,49.57,73842.11,0.0,0.9919,1e-05,1.55602]
[1780188168305,49.57,73844.65,0.0,0.99192,1e-05,1.55334]
[1780188173340,49.57,73849.74,0.0,0.99195,1e-05,1.548]
[1780188178819,49.57,73849.05,0.0,0.99195,1e-05,1.54872]
[1780188184417,49.57,73848.11,0.0,0.99194,1e-05,1.54971]
[1780188191466,49.57,73848.44,0.0,0.99194,1e-05,1.54936]
[1780188198981,49.57,73849.87,0.0,0.99195,1e-05,1.54786]
[1780188204557,49.57,73850.6,0.0,0.99196,1e-05,1.5471]
[1780188210603,49.57,73851.19,0.0,0.99196,1e-05,1.54648]
[1780188217653,49.57,73853.93,0.0,0.99198,1e-05,1.54252]
[1780188222687,49.57,73852.1,0.0,0.99197,1e-05,1.54444]
[1780188227723,49.57,73852.31,0.0,0.99197,1e-05,1.54422]
[1780188232758,49.57,73852.7,0.0,0.99198,1e-05,1.54381]
[1780188239261,49.57,73852.02,0.0,0.99197,1e-05,1.54452]
[1780188245849,49.57,73852.36,0.0,0.99197,1e-05,1.54417]
[1780188250884,49.57,73852.94,0.0,0.99198,1e-05,1.54356]
[1780188255919,49.57,73852.2,0.0,0.99197,1e-05,1.54433]
[1780188261960,49.57,73852.07,0.0,0.99197,1e-05,1.54447]
[1780188269011,49.57,73852.34,0.0,0.99197,1e-05,1.54419]
[1780188279082,49.57,73852.37,0.0,0.99198,1e-05,1.54307]
[1780188284117,49.57,73852.52,0.0,0.99198,1e-05,1.54291]
[1780188289612,49.57,73852.24,0.0,0.99198,1e-05,1.54321]
[1780188295193,49.57,73852.24,0.0,0.99198,1e-05,1.54321]
[1780188300230,49.57,73851.75,0.0,0.99198,1e-05,1.54372]
[1780188306271,49.57,73851.87,0.0,0.99198,1e-05,1.54359]
[1780188307278,49.57,73863.23,0.0,0.99205,1e-05,1.53174]
[1780188308285,49.57,73871.62,0.0,0.9921,1e-05,1.52304]
[1780188313320,49.57,73871.57,0.0,0.9921,1e-05,1.52309]
[1780188318354,49.57,73869.03,0.0,0.99208,1e-05,1.52572]
[1780188323390,49.57,73867.95,0.0,0.99208,1e-05,1.52684]
[1780188328426,49.57,73867.87,0.0,0.99208,1e-05,1.52693]
[1780188332453,49.57,73861.35,0.0,0.99204,1e-05,1.53262]
[1780188337488,49.57,73862.93,0.0,0.99205,1e-05,1.53098]
[1780188347558,49.57,73864.88,0.0,0.99206,1e-05,1.52895]
[1780188354607,49.57,73865.54,0.0,0.99207,1e-05,1.52827]
[1780188360117,49.57,73866.17,0.0,0.99207,1e-05,1.52761]
[1780188367699,49.57,73867.32,0.0,0.99208,1e-05,1.52642]
[1780188372735,49.57,73867.66,0.0,0.99208,1e-05,1.52607]
[1780188377770,49.57,73858.51,0.0,0.99202,1e-05,1.53558]
[1780188378776,49.57,73857.85,0.0,0.99202,1e-05,1.53626]
[1780188383814,49.57,73856.06,0.0,0.99201,1e-05,1.53813]
[1780188388847,49.57,73854.26,0.0,0.992,1e-05,1.54001]
[1780188390329,49.57,73849.13,0.0,0.99197,1e-05,1.54538]
[1780188392876,49.57,73846.61,0.0,0.99195,1e-05,1.54693]
[1780188397910,49.57,73844.4,0.0,0.99194,1e-05,1.54925]
[1780188400399,49.57,73838.12,0.0,0.9919,1e-05,1.55586]
[1780188405965,49.57,73835.59,0.0,0.99188,1e-05,1.55853]
[1780188412010,49.57,73834.04,0.0,0.99187,1e-05,1.56016]
[1780188418050,49.57,73834.16,0.0,0.99188,1e-05,1.56004]
[1780188423084,49.57,73834.35,0.0,0.99188,1e-05,1.55984]
[1780188428120,49.57,73834.81,0.0,0.99188,1e-05,1.55935]
[1780188433154,49.57,73835.1,0.0,0.99188,1e-05,1.55904]
[1780188438190,49.57,73832.19,0.0,0.99186,1e-05,1.56212]
[1780188444233,49.57,73833.24,0.0,0.99187,1e-05,1.56101]
[1780188449268,49.57,73833.57,0.0,0.99187,1e-05,1.56066]
[1780188454302,49.57,73834.46,0.0,0.99188,1e-05,1.55863]
[1780188460823,49.57,73834.48,0.0,0.99188,1e-05,1.55861]
[1780188466384,49.57,73834.48,0.0,0.99188,1e-05,1.55861]
[1780188471421,49.57,73834.92,0.0,0.99189,1e-05,1.55814]
[1780188480963,49.57,73834.71,0.0,0.99188,1e-05,1.55836]
[1780188484514,49.57,73827.52,0.0,0.99184,1e-05,1.56597]
[1780188488543,49.57,73827.02,0.0,0.99184,1e-05,1.5665]
[1780188493576,49.57,73825.59,0.0,0.99183,1e-05,1.56801]
[1780188498611,49.57,73826.28,0.0,0.99183,1e-05,1.56728]
[1780188505660,49.57,73827.37,0.0,0.99184,1e-05,1.56613]
[1780188511177,49.57,73828.71,0.0,0.99185,1e-05,1.56361]
[1780188517744,49.57,73830.76,0.0,0.99186,1e-05,1.56144]
[1780188521247,49.57,73838.91,0.0,0.99192,1e-05,1.55285]
[1780188529828,49.57,73839.59,0.0,0.99192,1e-05,1.55213]
[1780188536878,49.57,73837.53,0.0,0.99191,1e-05,1.5543]
[1780188541913,49.57,73836.72,0.0,0.9919,1e-05,1.55515]
[1780188546949,49.57,73832.4,0.0,0.99188,1e-05,1.55971]
[1780188559033,49.57,73831.79,0.0,0.99187,1e-05,1.56035]
[1780188568100,49.57,73827.73,0.0,0.99185,1e-05,1.56465]
[1780188579176,49.57,73829.0,0.0,0.99186,1e-05,1.56221]
[1780188581677,49.57,73835.72,0.0,0.9919,1e-05,1.55511]
[1780188582197,49.57,73835.72,0.0,0.9919,1e-05,1.55511]
[1780188587232,49.57,73837.92,0.0,0.99192,1e-05,1.5528]
[1780188595288,49.57,73837.04,0.0,0.99191,1e-05,1.55372]
[1780188601329,49.57,73835.15,0.0,0.9919,1e-05,1.55571]
[1780188604353,49.57,73847.76,0.0,0.99198,1e-05,1.54247]
[1780188605359,49.57,73847.76,0.0,0.99198,1e-05,1.54247]
[1780188606365,49.57,73860.55,0.0,0.99206,1e-05,1.52913]
[1780188611405,49.57,73859.65,0.0,0.99205,1e-05,1.53007]
[1780188616437,49.57,73862.18,0.0,0.99207,1e-05,1.52744]
[1780188617445,49.57,73867.34,0.0,0.9921,1e-05,1.52209]
[1780188622482,49.57,73867.87,0.0,0.9921,1e-05,1.52155]
[1780188627516,49.57,73869.82,0.0,0.99212,1e-05,1.51953]
[1780188632551,49.57,73869.6,0.0,0.99212,1e-05,1.51868]
[1780188637586,49.57,73870.4,0.0,0.99213,1e-05,1.51786]
[1780188642621,49.57,73868.65,0.0,0.99211,1e-05,1.51966]
[1780188647657,49.57,73863.7,0.0,0.99208,1e-05,1.52479]
[1780188653698,49.57,73863.94,0.0,0.99209,1e-05,1.52454]
[1780188659742,49.57,73864.7,0.0,0.99209,1e-05,1.52375]
[1780188664776,49.57,73864.27,0.0,0.99209,1e-05,1.5242]
[1780188669812,49.57,73865.18,0.0,0.99209,1e-05,1.52325]
[1780188675854,49.57,73865.01,0.0,0.99209,1e-05,1.52343]
[1780188682376,49.57,73861.09,0.0,0.99207,1e-05,1.5275]
[1780188687944,49.57,73861.09,0.0,0.99207,1e-05,1.5275]
[1780188690963,49.57,73855.51,0.0,0.99203,1e-05,1.5333]
[1780188692446,49.57,73851.8,0.0,0.99201,1e-05,1.53608]
[1780188700026,49.57,73851.85,0.0,0.99202,1e-05,1.53603]
[1780188705060,49.57,73851.97,0.0,0.99202,1e-05,1.5359]
[1780188710094,49.57,73852.27,0.0,0.99202,1e-05,1.53559]
[1780188715131,49.57,73852.51,0.0,0.99202,1e-05,1.53534]
[1780188720165,49.57,73850.61,0.0,0.99201,1e-05,1.53732]
[1780188725201,49.57,73846.4,0.0,0.99198,1e-05,1.54172]
[1780188730235,49.57,73845.5,0.0,0.99198,1e-05,1.54266]
[1780188735269,49.57,73848.06,0.0,0.99199,1e-05,1.53999]
[1780188740304,49.57,73848.53,0.0,0.99199,1e-05,1.5395]
[1780188745340,49.57,73849.36,0.0,0.992,1e-05,1.53863]
[1780188751381,49.57,73849.77,0.0,0.99201,1e-05,1.53712]
[1780188756420,49.57,73852.57,0.0,0.99203,1e-05,1.5342]
[1780188762937,49.57,73852.95,0.0,0.99203,1e-05,1.5338]
[1780188770516,49.57,73853.15,0.0,0.99203,1e-05,1.53359]
[1780188779581,49.57,73852.83,0.0,0.99203,1e-05,1.53393]
[1780188784616,49.57,73852.91,0.0,0.99203,1e-05,1.53384]
[1780188789650,49.57,73851.33,0.0,0.99202,1e-05,1.53549]
[1780188794685,49.57,73851.48,0.0,0.99202,1e-05,1.53533]
[1780188800727,49.57,73851.64,0.0,0.99202,1e-05,1.53517]
[1780188805763,49.57,73851.79,0.0,0.99202,1e-05,1.53501]
[1780188810798,49.57,73852.5,0.0,0.99202,1e-05,1.53427]
[1780188814826,49.57,73859.25,0.0,0.99207,1e-05,1.52617]
[1780188819861,49.57,73860.91,0.0,0.99208,1e-05,1.52445]
[1780188824898,49.57,73860.85,0.0,0.99208,1e-05,1.52451]
[1780188830938,49.57,73861.33,0.0,0.99209,1e-05,1.52401]
[1780188831945,49.57,73877.29,0.0,0.99218,1e-05,1.50755]
[1780188832952,49.57,73887.44,0.0,0.99225,1e-05,1.49715]
[1780188835974,49.57,73893.23,0.0,0.99228,1e-05,1.49125]
[1780188841008,49.57,73896.16,0.0,0.9923,1e-05,1.48827]
[1780188846044,49.57,73894.59,0.0,0.99229,1e-05,1.48987]
[1780188851077,49.57,73891.14,0.0,0.99227,1e-05,1.49338]
[1780188853577,49.57,73901.5,0.0,0.99233,1e-05,1.48286]
[1780188855106,49.57,73910.09,0.0,0.99238,1e-05,1.47418]
[1780188856113,49.57,73908.98,0.0,0.99238,1e-05,1.4753]
[1780188861152,49.57,73916.98,0.0,0.99243,1e-05,1.46725]
[1780188862160,49.57,73917.81,0.0,0.99243,1e-05,1.46642]
[1780188867196,49.57,73917.38,0.0,0.99243,1e-05,1.46685]
[1780188872230,49.57,73922.46,0.0,0.99246,1e-05,1.46071]
[1780188877266,49.57,73927.53,0.0,0.99249,1e-05,1.45565]
[1780188882300,49.57,73926.75,0.0,0.99249,1e-05,1.45643]
[1780188887336,49.57,73926.52,0.0,0.99249,1e-05,1.45666]
[1780188893867,49.57,73926.83,0.0,0.99249,1e-05,1.45635]
[1780188899420,49.57,73926.88,0.0,0.99249,1e-05,1.4563]
[1780188904454,49.57,73924.76,0.0,0.99248,1e-05,1.45841]
[1780188909489,49.57,73922.05,0.0,0.99246,1e-05,1.46112]
[1780188914526,49.57,73921.81,0.0,0.99246,1e-05,1.46136]
[1780188919562,49.57,73922.01,0.0,0.99246,1e-05,1.46116]
[1780188924597,49.57,73921.76,0.0,0.99246,1e-05,1.46141]
[1780188930642,49.57,73922.15,0.0,0.99246,1e-05,1.46102]
[1780188935675,49.57,73923.14,0.0,0.99247,1e-05,1.45899]
[1780188940710,49.57,73923.58,0.0,0.99248,1e-05,1.45855]
[1780188945749,49.57,73923.94,0.0,0.99248,1e-05,1.45819]
[1780188950784,49.57,73924.97,0.0,0.99248,1e-05,1.45716]
[1780188955820,49.57,73925.07,0.0,0.99248,1e-05,1.45706]
[1780188960854,49.57,73924.89,0.0,0.99248,1e-05,1.45724]
[1780188965890,49.57,73925.14,0.0,0.99249,1e-05,1.45699]
[1780188970925,49.57,73925.23,0.0,0.99249,1e-05,1.4569]
[1780188976967,49.57,73925.45,0.0,0.99249,1e-05,1.45668]
[1780188983010,49.57,73925.5,0.0,0.99249,1e-05,1.45663]
[1780188988046,49.57,73925.61,0.0,0.99249,1e-05,1.45652]
[1780188994089,49.57,73925.72,0.0,0.99249,1e-05,1.45537]
[1780188999123,49.57,73928.21,0.0,0.99251,1e-05,1.45289]
[1780189004158,49.57,73927.72,0.0,0.99251,1e-05,1.45337]
[1780189009193,49.57,73927.17,0.0,0.9925,1e-05,1.45392]
[1780189014710,49.57,73927.0,0.0,0.9925,1e-05,1.45409]
[1780189020269,49.57,73926.9,0.0,0.9925,1e-05,1.45419]
[1780189024780,49.57,73919.09,0.0,0.99245,1e-05,1.46199]
[1780189031346,49.57,73920.49,0.0,0.99246,1e-05,1.46059]
[1780189036382,49.57,73924.43,0.0,0.99249,1e-05,1.45665]
[1780189043439,49.57,73924.6,0.0,0.99249,1e-05,1.45648]
[1780189048474,49.57,73925.37,0.0,0.99249,1e-05,1.45572]
[1780189053509,49.57,73929.81,0.0,0.99252,1e-05,1.45025]
[1780189058544,49.57,73928.17,0.0,0.99251,1e-05,1.45188]
[1780189065060,49.57,73928.03,0.0,0.99251,1e-05,1.45202]
[1780189070628,49.57,73926.46,0.0,0.9925,1e-05,1.45359]
[1780189078683,49.57,73926.42,0.0,0.9925,1e-05,1.45363]
[1780189083718,49.57,73924.98,0.0,0.99249,1e-05,1.45506]
[1780189088753,49.57,73924.92,0.0,0.99249,1e-05,1.45512]
[1780189093788,49.57,73929.76,0.0,0.99252,1e-05,1.4503]
[1780189098824,49.57,73931.78,0.0,0.99254,1e-05,1.4483]
[1780189105872,49.57,73931.71,0.0,0.99253,1e-05,1.44836]
[1780189111915,49.57,73931.02,0.0,0.99254,1e-05,1.44801]
[1780189113929,49.57,73935.54,0.0,0.99256,1e-05,1.44353]
[1780189120978,49.57,73936.78,0.0,0.99257,1e-05,1.4423]
[1780189122993,49.57,73942.15,0.0,0.9926,1e-05,1.43699]
[1780189128029,49.57,73942.27,0.0,0.9926,1e-05,1.43687]
[1780189133066,49.57,73940.98,0.0,0.99259,1e-05,1.43815]
[1780189138101,49.57,73942.17,0.0,0.9926,1e-05,1.43697]
[1780189143136,49.57,73941.07,0.0,0.9926,1e-05,1.43806]
[1780189148171,49.57,73938.22,0.0,0.99258,1e-05,1.44087]
[1780189153205,49.57,73937.96,0.0,0.99258,1e-05,1.44113]
[1780189158240,49.57,73933.0,0.0,0.99255,1e-05,1.44604]
[1780189163276,49.57,73933.03,0.0,0.99255,1e-05,1.44601]
[1780189168314,49.57,73933.69,0.0,0.99255,1e-05,1.44536]
[1780189174356,49.57,73934.9,0.0,0.99256,1e-05,1.44312]
[1780189179391,49.57,73936.16,0.0,0.99257,1e-05,1.44188]
[1780189184425,49.57,73933.3,0.0,0.99255,1e-05,1.44471]
[1780189190467,49.57,73932.15,0.0,0.99255,1e-05,1.44585]
[1780189195992,49.57,73931.58,0.0,0.99254,1e-05,1.44641]
[1780189201545,49.57,73928.41,0.0,0.99253,1e-05,1.44956]
[1780189202552,49.57,73923.24,0.0,0.99249,1e-05,1.45471]
[1780189207589,49.57,73925.08,0.0,0.99251,1e-05,1.45288]
[1780189213629,49.57,73927.26,0.0,0.99252,1e-05,1.45071]
[1780189218668,49.57,73935.39,0.0,0.99257,1e-05,1.44264]
[1780189219677,49.57,73940.63,0.0,0.9926,1e-05,1.43746]
[1780189221688,49.57,73946.45,0.0,0.99263,1e-05,1.43172]
[1780189226724,49.57,73949.39,0.0,0.99265,1e-05,1.42883]
[1780189231763,49.57,73949.41,0.0,0.99265,1e-05,1.42778]
[1780189236795,49.57,73949.16,0.0,0.99265,1e-05,1.42803]
[1780189241830,49.57,73949.97,0.0,0.99266,1e-05,1.42723]
[1780189246353,49.57,73955.43,0.0,0.99269,1e-05,1.42188]
[1780189249885,49.57,73960.38,0.0,0.99272,1e-05,1.41705]
[1780189252907,49.57,73966.97,0.0,0.99276,1e-05,1.41063]
[1780189257942,49.57,73968.88,0.0,0.99277,1e-05,1.40878]
[1780189260972,49.57,73964.07,0.0,0.99274,1e-05,1.41345]
[1780189263002,49.57,73969.9,0.0,0.99277,1e-05,1.40779]
[1780189268034,49.57,73972.7,0.0,0.99279,1e-05,1.40507]
[1780189274076,49.57,73972.9,0.0,0.99279,1e-05,1.40488]
[1780189277097,49.57,73982.96,0.0,0.99285,1e-05,1.39517]
[1780189282133,49.57,73979.97,0.0,0.99283,1e-05,1.39805]
[1780189287165,49.57,73977.12,0.0,0.99281,1e-05,1.4008]
[1780189292200,49.57,73973.96,0.0,0.9928,1e-05,1.40284]
[1780189297237,49.57,73984.86,0.0,0.99286,1e-05,1.39233]
[1780189302271,49.57,73988.51,0.0,0.99288,1e-05,1.38882]
[1780189307306,49.57,73992.24,0.0,0.99291,1e-05,1.38525]
[1780189311335,49.57,74000.7,0.0,0.99295,1e-05,1.37718]
[1780189312340,49.57,74008.88,0.0,0.993,1e-05,1.3694]
[1780189317376,49.57,74006.63,0.0,0.99299,1e-05,1.37154]
[1780189321409,49.57,73998.57,0.0,0.99294,1e-05,1.3792]
[1780189323427,49.57,73993.16,0.0,0.99291,1e-05,1.38437]
[1780189325431,49.57,73988.79,0.0,0.99289,1e-05,1.38856]
[1780189331474,49.57,73990.71,0.0,0.9929,1e-05,1.38672]
[1780189336509,49.57,73992.34,0.0,0.99291,1e-05,1.38515]
[1780189339530,49.57,73999.52,0.0,0.99295,1e-05,1.3783]
[1780189340538,49.57,74009.25,0.0,0.993,1e-05,1.36905]
[1780189342550,49.57,74014.51,0.0,0.99303,1e-05,1.36408]
[1780189347585,49.57,74015.67,0.0,0.99304,1e-05,1.36298]
[1780189352620,49.57,74016.31,0.0,0.99305,1e-05,1.36138]
[1780189357656,49.57,74016.75,0.0,0.99305,1e-05,1.36097]
[1780189362693,49.57,74015.25,0.0,0.99304,1e-05,1.36238]
[1780189367728,49.57,74014.67,0.0,0.99304,1e-05,1.36293]
[1780189372762,49.57,74016.36,0.0,0.99305,1e-05,1.36134]
[1780189377797,49.57,74017.78,0.0,0.99305,1e-05,1.36]
[1780189382833,49.57,74018.12,0.0,0.99306,1e-05,1.35968]
[1780189387867,49.57,74020.03,0.0,0.99307,1e-05,1.35788]
[1780189392908,49.57,74024.77,0.0,0.99309,1e-05,1.35342]
[1780189397943,49.57,74025.81,0.0,0.9931,1e-05,1.35245]
[1780189402978,49.57,74026.88,0.0,0.9931,1e-05,1.35145]
[1780189408016,49.57,74025.42,0.0,0.9931,1e-05,1.35281]
[1780189413047,49.57,74024.21,0.0,0.99309,1e-05,1.35296]
[1780189418084,49.57,74021.28,0.0,0.99308,1e-05,1.35571]
[1780189423119,49.57,74018.78,0.0,0.99306,1e-05,1.35806]
[1780189428154,49.57,74015.41,0.0,0.99305,1e-05,1.36123]
[1780189433189,49.57,74016.32,0.0,0.99305,1e-05,1.36038]
[1780189438224,49.57,74016.31,0.0,0.99305,1e-05,1.36039]
[1780189443263,49.57,74014.92,0.0,0.99304,1e-05,1.3617]
[1780189448298,49.57,74016.34,0.0,0.99305,1e-05,1.36036]
[1780189453334,49.57,74017.54,0.0,0.99306,1e-05,1.35923]
[1780189458370,49.57,74018.81,0.0,0.99306,1e-05,1.35803]
[1780189467435,49.57,74019.05,0.0,0.99307,1e-05,1.35781]
[1780189472469,49.57,74020.03,0.0,0.99308,1e-05,1.35589]
[1780189477506,49.57,74019.77,0.0,0.99307,1e-05,1.35613]
[1780189482542,49.57,74021.68,0.0,0.99309,1e-05,1.35434]
[1780189487580,49.57,74021.12,0.0,0.99308,1e-05,1.35487]
[1780189492612,49.57,74021.23,0.0,0.99308,1e-05,1.35476]
[1780189497648,49.57,74020.52,0.0,0.99308,1e-05,1.35543]
[1780189503690,49.57,74020.46,0.0,0.99308,1e-05,1.35549]
[1780189508727,49.57,74020.23,0.0,0.99308,1e-05,1.3557]
[1780189513762,49.57,74019.98,0.0,0.99308,1e-05,1.35594]
[1780189518796,49.57,74017.95,0.0,0.99306,1e-05,1.35785]
[1780189523831,49.57,74022.25,0.0,0.99309,1e-05,1.3538]
[1780189528390,49.57,74014.16,0.0,0.99304,1e-05,1.36142]
[1780189534908,49.57,74013.96,0.0,0.99305,1e-05,1.36061]
[1780189540950,49.57,74016.47,0.0,0.99306,1e-05,1.35824]
[1780189545985,49.57,74017.6,0.0,0.99307,1e-05,1.35718]
[1780189551020,49.57,74017.17,0.0,0.99307,1e-05,1.35759]
[1780189556055,49.57,74017.27,0.0,0.99307,1e-05,1.35749]
[1780189561088,49.57,74017.18,0.0,0.99307,1e-05,1.35758]
[1780189566125,49.57,74016.95,0.0,0.99306,1e-05,1.35779]
[1780189571160,49.57,74016.71,0.0,0.99306,1e-05,1.35802]
[1780189576195,49.57,74016.51,0.0,0.99306,1e-05,1.35821]
[1780189581230,49.57,74016.82,0.0,0.99306,1e-05,1.35791]
[1780189586265,49.57,74017.54,0.0,0.99307,1e-05,1.35724]
[1780189591299,49.57,74018.05,0.0,0.99308,1e-05,1.35576]
[1780189596335,49.57,74018.2,0.0,0.99308,1e-05,1.35562]
[1780189600364,49.57,74012.74,0.0,0.99305,1e-05,1.36076]
[1780189601370,49.57,74008.56,0.0,0.99302,1e-05,1.36471]
[1780189606409,49.57,74009.75,0.0,0.99303,1e-05,1.36359]
[1780189615474,49.57,74010.59,0.0,0.99303,1e-05,1.36279]
[1780189620508,49.57,74012.36,0.0,0.99304,1e-05,1.36112]
[1780189625545,49.57,74014.56,0.0,0.99306,1e-05,1.35905]
[1780189627557,49.57,74007.97,0.0,0.99302,1e-05,1.36527]
[1780189628564,49.57,74002.38,0.0,0.99299,1e-05,1.37056]
[1780189629571,49.57,73999.92,0.0,0.99297,1e-05,1.3729]
[1780189634605,49.57,73998.36,0.0,0.99297,1e-05,1.37438]
[1780189638633,49.57,73989.85,0.0,0.99292,1e-05,1.38249]
[1780189640647,49.57,73994.86,0.0,0.99295,1e-05,1.37771]
[1780189642663,49.57,73998.55,0.0,0.99297,1e-05,1.3742]
[1780189646691,49.57,73993.03,0.0,0.99294,1e-05,1.37946]
[1780189651726,49.57,73993.95,0.0,0.99295,1e-05,1.37758]
[1780189656763,49.57,73994.77,0.0,0.99295,1e-05,1.37679]
[1780189659782,49.57,74000.22,0.0,0.99298,1e-05,1.37161]
[1780189664817,49.57,74000.76,0.0,0.99298,1e-05,1.3711]
[1780189669852,49.57,73999.98,0.0,0.99298,1e-05,1.37184]
[1780189674887,49.57,73999.91,0.0,0.99298,1e-05,1.37191]
[1780189679921,49.57,74002.96,0.0,0.993,1e-05,1.36901]
[1780189685963,49.57,74003.04,0.0,0.993,1e-05,1.36894]
[1780189690999,49.57,74003.91,0.0,0.993,1e-05,1.36811]
[1780189697042,49.57,74003.29,0.0,0.993,1e-05,1.3687]
[1780189703083,49.57,74002.82,0.0,0.993,1e-05,1.36914]
[1780189708118,49.57,74003.93,0.0,0.993,1e-05,1.36809]
[1780189714159,49.57,74003.77,0.0,0.99301,1e-05,1.36724]
[1780189719723,49.57,74001.35,0.0,0.99299,1e-05,1.36954]
[1780189725240,49.57,74001.5,0.0,0.99299,1e-05,1.36939]
[1780189731282,49.57,74000.71,0.0,0.99299,1e-05,1.37014]
[1780189736316,49.57,74000.33,0.0,0.99299,1e-05,1.3705]
[1780189741352,49.57,74002.72,0.0,0.993,1e-05,1.36824]
[1780189747393,49.57,74000.06,0.0,0.99298,1e-05,1.37076]
[1780189752427,49.57,74000.82,0.0,0.99299,1e-05,1.37004]
[1780189757463,49.57,74001.39,0.0,0.99299,1e-05,1.3695]
[1780189762498,49.57,74000.79,0.0,0.99299,1e-05,1.37007]
[1780189770553,49.57,74000.37,0.0,0.99299,1e-05,1.37047]
[1780189777603,49.57,74002.68,0.0,0.993,1e-05,1.36727]
[1780189782637,49.57,74002.11,0.0,0.993,1e-05,1.36781]
[1780189786670,49.57,74007.33,0.0,0.99303,1e-05,1.36288]
[1780189787678,49.57,74008.18,0.0,0.99304,1e-05,1.36207]
[1780189793719,49.57,74011.92,0.0,0.99306,1e-05,1.35855]
[1780189796740,49.57,74017.2,0.0,0.99309,1e-05,1.35358]
[1780189801778,49.57,74022.82,0.0,0.99312,1e-05,1.34831]
[1780189806815,49.57,74022.94,0.0,0.99312,1e-05,1.3482]
[1780189811850,49.57,74021.24,0.0,0.99311,1e-05,1.34979]
[1780189812861,49.57,74015.7,0.0,0.99308,1e-05,1.35499]
[1780189817892,49.57,74014.48,0.0,0.99307,1e-05,1.35614]
[1780189822928,49.57,74019.06,0.0,0.9931,1e-05,1.35183]
[1780189828970,49.57,74019.7,0.0,0.9931,1e-05,1.35123]
[1780189836020,49.57,74019.7,0.0,0.9931,1e-05,1.35024]
[1780189839042,49.57,74014.81,0.0,0.99308,1e-05,1.35483]
[1780189844079,49.57,74015.81,0.0,0.99308,1e-05,1.35389]
[1780189848112,49.57,74023.68,0.0,0.99313,1e-05,1.34652]
[1780189849119,49.57,74027.03,0.0,0.99314,1e-05,1.34339]
[1780189855154,49.57,74025.78,0.0,0.99314,1e-05,1.34455]
[1780189857168,49.57,74031.07,0.0,0.99317,1e-05,1.33962]
[1780189858176,49.57,74037.18,0.0,0.9932,1e-05,1.33394]
[1780189863245,49.57,74051.29,0.0,0.99328,1e-05,1.32091]
[1780189864247,49.57,74063.2,0.0,0.99334,1e-05,1.30999]
[1780189865254,49.57,74058.67,0.0,0.99332,1e-05,1.31413]
[1780189866262,49.57,74051.87,0.0,0.99328,1e-05,1.32038]
[1780189867268,49.57,74047.65,0.0,0.99326,1e-05,1.32426]
[1780189872303,49.57,74051.09,0.0,0.99328,1e-05,1.32109]
[1780189877338,49.57,74056.07,0.0,0.9933,1e-05,1.31652]
[1780189879352,49.57,74061.0,0.0,0.99333,1e-05,1.312]
[1780189884388,49.57,74063.94,0.0,0.99334,1e-05,1.30931]
[1780189889424,49.57,74061.77,0.0,0.99333,1e-05,1.3113]
[1780189895466,49.57,74061.15,0.0,0.99333,1e-05,1.31089]
[1780189901003,49.57,74057.11,0.0,0.99331,1e-05,1.31459]
[1780189905538,49.57,74052.64,0.0,0.99329,1e-05,1.31869]
[1780189911073,49.57,74051.25,0.0,0.99328,1e-05,1.31997]
[1780189916613,49.57,74047.9,0.0,0.99326,1e-05,1.32305]
[1780189922657,49.57,74046.56,0.0,0.99326,1e-05,1.32429]
[1780189927690,49.57,74045.7,0.0,0.99325,1e-05,1.32508]
[1780189932726,49.57,74045.63,0.0,0.99325,1e-05,1.32514]
[1780189938767,49.57,74045.81,0.0,0.99325,1e-05,1.32498]
[1780189942796,49.57,74052.16,0.0,0.99329,1e-05,1.31913]
[1780189945816,49.57,74059.68,0.0,0.99333,1e-05,1.31224]
[1780189946824,49.57,74067.08,0.0,0.99337,1e-05,1.30548]
[1780189947831,49.57,74068.48,0.0,0.99337,1e-05,1.30421]
[1780189952866,49.57,74068.37,0.0,0.99338,1e-05,1.30334]
[1780189957902,49.57,74068.29,0.0,0.99338,1e-05,1.30341]
[1780189962936,49.57,74068.15,0.0,0.99338,1e-05,1.30354]
[1780189967973,49.57,74066.74,0.0,0.99337,1e-05,1.30482]
[1780189973007,49.57,74068.03,0.0,0.99338,1e-05,1.30365]
[1780189980056,49.57,74070.13,0.0,0.99339,1e-05,1.30174]
[1780189985092,49.57,74066.22,0.0,0.99337,1e-05,1.3053]
[1780189987105,49.57,74059.79,0.0,0.99333,1e-05,1.31116]
[1780189992141,49.57,74059.15,0.0,0.99333,1e-05,1.31175]
[1780189995161,49.57,74051.55,0.0,0.99329,1e-05,1.31872]
[1780189997176,49.57,74052.37,0.0,0.99329,1e-05,1.31796]
[1780190002212,49.57,74047.39,0.0,0.99327,1e-05,1.32254]
[1780190007246,49.57,74043.71,0.0,0.99325,1e-05,1.32594]
[1780190013289,49.57,74042.47,0.0,0.99324,1e-05,1.3261]
[1780190016310,49.57,74033.74,0.0,0.9932,1e-05,1.33418]
[1780190017316,49.57,74027.09,0.0,0.99316,1e-05,1.34037]
[1780190018323,49.57,74024.61,0.0,0.99315,1e-05,1.34268]
[1780190020338,49.57,74019.01,0.0,0.99311,1e-05,1.34791]
[1780190025373,49.57,74017.88,0.0,0.99311,1e-05,1.34897]
[1780190030408,49.57,74015.95,0.0,0.9931,1e-05,1.35078]
[1780190035442,49.57,74014.01,0.0,0.99309,1e-05,1.3526]
[1780190040478,49.57,74011.67,0.0,0.99307,1e-05,1.3548]
[1780190045516,49.57,74010.51,0.0,0.99307,1e-05,1.35589]
[1780190047527,49.57,74016.88,0.0,0.9931,1e-05,1.34991]
[1780190052562,49.57,74017.27,0.0,0.99311,1e-05,1.34954]
[1780190054576,49.57,74022.49,0.0,0.99313,1e-05,1.34466]
[1780190055584,49.57,74028.19,0.0,0.99317,1e-05,1.33934]
[1780190060617,49.57,74030.34,0.0,0.99318,1e-05,1.33734]
[1780190065653,49.57,74031.44,0.0,0.99318,1e-05,1.33632]
[1780190072200,49.57,74031.9,0.0,0.99319,1e-05,1.33491]
[1780190077739,49.57,74033.8,0.0,0.9932,1e-05,1.33314]
[1780190082775,49.57,74034.05,0.0,0.9932,1e-05,1.33291]
[1780190088817,49.57,74034.69,0.0,0.99321,1e-05,1.33232]
[1780190093852,49.57,74037.97,0.0,0.99322,1e-05,1.32928]
[1780190094859,49.57,74045.26,0.0,0.99326,1e-05,1.32255]
[1780190095865,49.57,74045.68,0.0,0.99327,1e-05,1.32216]
[1780190101917,49.57,74045.79,0.0,0.99327,1e-05,1.32206]
[1780190106951,49.57,74047.06,0.0,0.99327,1e-05,1.32089]
[1780190111986,49.57,74050.17,0.0,0.99329,1e-05,1.31803]
[1780190117022,49.57,74047.35,0.0,0.99327,1e-05,1.32063]
[1780190122057,49.57,74046.24,0.0,0.99327,1e-05,1.32165]
[1780190124069,49.57,74056.99,0.0,0.99333,1e-05,1.31178]
[1780190125077,49.57,74057.17,0.0,0.99333,1e-05,1.31162]
[1780190131118,49.57,74061.1,0.0,0.99335,1e-05,1.30705]
[1780190136154,49.57,74062.81,0.0,0.99336,1e-05,1.3055]
[1780190141189,49.57,74068.41,0.0,0.99339,1e-05,1.3004]
[1780190146224,49.57,74069.23,0.0,0.9934,1e-05,1.29966]
[1780190151260,49.57,74071.78,0.0,0.99341,1e-05,1.29734]
[1780190156294,49.57,74073.24,0.0,0.99342,1e-05,1.29602]
[1780190161329,49.57,74075.76,0.0,0.99343,1e-05,1.29374]
[1780190166364,49.57,74077.24,0.0,0.99344,1e-05,1.2924]
[1780190171398,49.57,74077.21,0.0,0.99344,1e-05,1.29243]
[1780190176434,49.57,74080.71,0.0,0.99346,1e-05,1.28927]
[1780190181469,49.57,74088.38,0.0,0.9935,1e-05,1.28237]
[1780190184489,49.57,74086.75,0.0,0.99349,1e-05,1.28383]
[1780190187515,49.57,74092.96,0.0,0.99352,1e-05,1.27827]
[1780190188524,49.57,74098.6,0.0,0.99355,1e-05,1.27323]
[1780190189534,49.57,74096.63,0.0,0.99354,1e-05,1.27498]
[1780190194565,49.57,74096.07,0.0,0.99354,1e-05,1.27453]
[1780190199600,49.57,74101.0,0.0,0.99357,1e-05,1.27014]
[1780190204635,49.57,74098.38,0.0,0.99355,1e-05,1.27247]
[1780190209670,49.57,74098.25,0.0,0.99355,1e-05,1.27259]
[1780190214704,49.57,74098.27,0.0,0.99355,1e-05,1.27257]
[1780190218734,49.57,74092.74,0.0,0.99353,1e-05,1.27751]
[1780190223260,49.57,74080.37,0.0,0.99346,1e-05,1.28862]
[1780190224775,49.57,74076.06,0.0,0.99344,1e-05,1.29251]
[1780190226789,49.57,74075.09,0.0,0.99343,1e-05,1.29338]
[1780190231823,49.57,74076.86,0.0,0.99344,1e-05,1.29178]
[1780190233331,49.57,74083.41,0.0,0.99348,1e-05,1.28588]
[1780190235852,49.57,74085.46,0.0,0.99349,1e-05,1.28404]
[1780190240887,49.57,74090.02,0.0,0.99351,1e-05,1.27994]
[1780190245924,49.57,74089.01,0.0,0.99351,1e-05,1.28085]
[1780190250958,49.57,74089.81,0.0,0.99351,1e-05,1.28013]
[1780190255993,49.57,74092.65,0.0,0.99353,1e-05,1.27663]
[1780190261036,49.57,74095.41,0.0,0.99354,1e-05,1.27417]
[1780190266124,49.57,74099.99,0.0,0.99357,1e-05,1.27008]
[1780190268139,49.57,74102.53,0.0,0.99358,1e-05,1.26782]
[1780190273173,49.57,74100.89,0.0,0.99357,1e-05,1.26928]
[1780190278208,49.57,74097.7,0.0,0.99356,1e-05,1.27212]
[1780190283245,49.57,74089.13,0.0,0.99351,1e-05,1.27978]
[1780190284252,49.57,74089.39,0.0,0.99351,1e-05,1.27955]
[1780190290295,49.57,74088.15,0.0,0.99351,1e-05,1.28066]
[1780190295331,49.57,74081.88,0.0,0.99347,1e-05,1.2863]
[1780190300363,49.57,74083.21,0.0,0.99348,1e-05,1.2851]
[1780190306407,49.57,74083.11,0.0,0.99348,1e-05,1.28519]
[1780190311443,49.57,74085.37,0.0,0.9935,1e-05,1.2822]
[1780190316478,49.57,74085.05,0.0,0.99349,1e-05,1.28249]
[1780190321514,49.57,74081.63,0.0,0.99348,1e-05,1.28556]
[1780190326548,49.57,74080.25,0.0,0.99347,1e-05,1.2868]
[1780190331583,49.57,74078.11,0.0,0.99346,1e-05,1.28873]
[1780190336617,49.57,74077.83,0.0,0.99346,1e-05,1.28898]
[1780190341652,49.57,74078.3,0.0,0.99346,1e-05,1.28856]
[1780190346688,49.57,74077.01,0.0,0.99345,1e-05,1.28972]
[1780190351723,49.57,74075.91,0.0,0.99345,1e-05,1.29072]
[1780190356758,49.57,74076.01,0.0,0.99345,1e-05,1.29063]
[1780190361795,49.57,74076.29,0.0,0.99345,1e-05,1.29037]
[1780190367836,49.57,74076.3,0.0,0.99345,1e-05,1.29036]
[1780190372872,49.57,74078.11,0.0,0.99346,1e-05,1.28777]
[1780190377906,49.57,74082.7,0.0,0.99349,1e-05,1.28364]
[1780190382941,49.57,74084.79,0.0,0.9935,1e-05,1.28176]
[1780190389993,49.57,74086.15,0.0,0.9935,1e-05,1.28054]
[1780190395029,49.57,74088.03,0.0,0.99351,1e-05,1.27886]
[1780190400066,49.57,74088.76,0.0,0.99352,1e-05,1.2782]
[1780190405099,49.57,74085.06,0.0,0.9935,1e-05,1.28152]
[1780190408120,49.57,74081.84,0.0,0.99348,1e-05,1.28441]
[1780190413155,49.57,74083.06,0.0,0.99349,1e-05,1.28332]
[1780190419197,49.57,74084.05,0.0,0.99349,1e-05,1.28243]
[1780190424695,49.57,74085.58,0.0,0.9935,1e-05,1.28105]
[1780190432288,49.57,74086.33,0.0,0.99351,1e-05,1.27943]
[1780190441353,49.57,74089.15,0.0,0.99353,1e-05,1.2769]
[1780190446387,49.57,74092.2,0.0,0.99354,1e-05,1.27417]
[1780190453443,49.57,74089.82,0.0,0.99353,1e-05,1.2763]
[1780190458484,49.57,74089.76,0.0,0.99353,1e-05,1.27635]
[1780190463514,49.57,74090.85,0.0,0.99353,1e-05,1.27538]
[1780190468552,49.57,74090.71,0.0,0.99353,1e-05,1.2755]
[1780190474592,49.57,74090.28,0.0,0.99353,1e-05,1.27589]
[1780190479627,49.57,74092.12,0.0,0.99354,1e-05,1.27424]
[1780190485130,49.57,74092.14,0.0,0.99354,1e-05,1.27423]
[1780190490703,49.57,74091.47,0.0,0.99354,1e-05,1.27483]
[1780190495738,49.57,74092.41,0.0,0.99355,1e-05,1.27303]
[1780190500773,49.57,74091.51,0.0,0.99354,1e-05,1.27384]
[1780190505808,49.57,74095.21,0.0,0.99356,1e-05,1.27054]
[1780190507823,49.57,74098.85,0.0,0.99358,1e-05,1.2673]
[1780190512857,49.57,74097.34,0.0,0.99357,1e-05,1.26864]
[1780190517893,49.57,74098.15,0.0,0.99358,1e-05,1.26792]
[1780190522929,49.57,74096.6,0.0,0.99357,1e-05,1.2693]
[1780190527963,49.57,74096.18,0.0,0.99357,1e-05,1.26967]
[1780190532997,49.57,74095.84,0.0,0.99356,1e-05,1.26997]
[1780190538034,49.57,74094.66,0.0,0.99356,1e-05,1.27103]
[1780190543068,49.57,74094.2,0.0,0.99356,1e-05,1.27144]
[1780190548109,49.57,74096.94,0.0,0.99357,1e-05,1.269]
[1780190550119,49.57,74103.27,0.0,0.9936,1e-05,1.26337]
[1780190554147,49.57,74112.86,0.0,0.99366,1e-05,1.25395]
[1780190555629,49.57,74119.99,0.0,0.99369,1e-05,1.24768]
[1780190561200,49.57,74122.58,0.0,0.99371,1e-05,1.24541]
[1780190566234,49.57,74121.98,0.0,0.9937,1e-05,1.24593]
[1780190571269,49.57,74121.58,0.0,0.9937,1e-05,1.24628]
[1780190576304,49.57,74125.24,0.0,0.99372,1e-05,1.24308]
[1780190581338,49.57,74125.13,0.0,0.99372,1e-05,1.24318]
[1780190583352,49.57,74119.73,0.0,0.99369,1e-05,1.24791]
[1780190588389,49.57,74119.46,0.0,0.99369,1e-05,1.24814]
[1780190592417,49.57,74125.24,0.0,0.99372,1e-05,1.24308]
[1780190598459,49.57,74126.25,0.0,0.99373,1e-05,1.2422]
[1780190603496,49.57,74126.77,0.0,0.99373,1e-05,1.24174]
[1780190608532,49.57,74127.23,0.0,0.99373,1e-05,1.24134]
[1780190613567,49.57,74128.94,0.0,0.99374,1e-05,1.23891]
[1780190618605,49.57,74131.36,0.0,0.99376,1e-05,1.2368]
[1780190622634,49.57,74139.77,0.0,0.9938,1e-05,1.2295]
[1780190627667,49.57,74136.7,0.0,0.99378,1e-05,1.23216]
[1780190632704,49.57,74138.1,0.0,0.99379,1e-05,1.23094]
[1780190637741,49.57,74137.3,0.0,0.99379,1e-05,1.23164]
[1780190642781,49.57,74135.42,0.0,0.99378,1e-05,1.23327]
[1780190648824,49.57,74133.48,0.0,0.99377,1e-05,1.23496]
[1780190652851,49.57,74140.82,0.0,0.9938,1e-05,1.22859]
[1780190653859,49.57,74147.45,0.0,0.99384,1e-05,1.22286]
[1780190658894,49.57,74145.02,0.0,0.99383,1e-05,1.22495]
[1780190663930,49.57,74143.42,0.0,0.99382,1e-05,1.22634]
[1780190669973,49.57,74147.11,0.0,0.99384,1e-05,1.22315]
[1780190675018,49.57,74145.3,0.0,0.99383,1e-05,1.22378]
[1780190679039,49.57,74154.65,0.0,0.99388,0.0,1.21574]
[1780190680047,49.57,74165.37,0.0,0.99393,0.0,1.20656]
[1780190681053,49.57,74167.45,0.0,0.99394,0.0,1.20479]
[1780190684074,49.57,74179.07,0.0,0.994,0.0,1.19493]
[1780190685081,49.57,74179.56,0.0,0.994,0.0,1.19451]
[1780190690117,49.57,74175.92,0.0,0.99398,0.0,1.19759]
[1780190695150,49.57,74174.49,0.0,0.99398,0.0,1.19881]
[1780190700190,49.57,74172.49,0.0,0.99397,0.0,1.2005]
[1780190705224,49.57,74170.48,0.0,0.99396,0.0,1.20221]
[1780190706718,49.57,74151.93,0.0,0.99386,0.0,1.21807]
[1780190707234,49.57,74151.93,0.0,0.99386,0.0,1.21807]
[1780190708241,49.57,74151.47,0.0,0.99386,0.0,1.21847]
[1780190713277,49.57,74151.72,0.0,0.99386,0.0,1.21825]
[1780190715291,49.57,74159.8,0.0,0.9939,0.0,1.21132]
[1780190719319,49.57,74162.32,0.0,0.99392,0.0,1.20917]
[1780190724354,49.57,74163.43,0.0,0.99392,0.0,1.20822]
[1780190729389,49.57,74164.75,0.0,0.99393,0.0,1.20709]
[1780190734425,49.57,74164.88,0.0,0.99393,0.0,1.20606]
[1780190735433,49.57,74158.73,0.0,0.9939,0.0,1.21132]
[1780190736928,49.57,74148.64,0.0,0.99385,0.0,1.21998]
[1780190742480,49.57,74147.94,0.0,0.99385,0.0,1.22058]
[1780190746998,49.57,74135.91,0.0,0.99379,1e-05,1.23098]
[1780190752550,49.57,74134.65,0.0,0.99378,1e-05,1.23208]
[1780190757585,49.57,74133.01,0.0,0.99377,1e-05,1.2335]
[1780190762620,49.57,74131.3,0.0,0.99377,1e-05,1.23499]
[1780190767655,49.57,74131.82,0.0,0.99377,1e-05,1.23453]
[1780190770678,49.57,74136.96,0.0,0.99379,1e-05,1.23007]
[1780190775716,49.57,74134.46,0.0,0.99378,1e-05,1.23224]
[1780190780750,49.57,74131.94,0.0,0.99377,1e-05,1.23443]
[1780190784777,49.57,74120.13,0.0,0.99371,1e-05,1.24474]
[1780190786791,49.57,74120.09,0.0,0.99371,1e-05,1.24477]
[1780190791828,49.57,74122.03,0.0,0.99372,1e-05,1.24214]
[1780190793842,49.57,74116.09,0.0,0.99369,1e-05,1.24734]
[1780190796863,49.57,74115.05,0.0,0.99369,1e-05,1.24825]
[1780190801899,49.57,74111.6,0.0,0.99367,1e-05,1.25129]
[1780190806935,49.57,74115.63,0.0,0.99369,1e-05,1.24775]
[1780190811969,49.57,74116.06,0.0,0.99369,1e-05,1.24737]
[1780190817005,49.57,74117.23,0.0,0.9937,1e-05,1.24634]
[1780190822047,49.57,74119.59,0.0,0.99371,1e-05,1.24427]
[1780190827081,49.57,74121.59,0.0,0.99372,1e-05,1.24252]
[1780190830104,49.57,74115.87,0.0,0.99369,1e-05,1.24753]
[1780190831110,49.57,74111.13,0.0,0.99367,1e-05,1.2517]
[1780190836145,49.57,74108.17,0.0,0.99365,1e-05,1.25431]
[1780190841180,49.57,74108.14,0.0,0.99365,1e-05,1.25433]
[1780190846214,49.57,74108.12,0.0,0.99365,1e-05,1.25435]
[1780190852257,49.57,74107.28,0.0,0.99365,1e-05,1.25415]
[1780190853263,49.57,74096.85,0.0,0.9936,1e-05,1.26337]
[1780190854271,49.57,74092.92,0.0,0.99358,1e-05,1.26687]
[1780190859305,49.57,74091.43,0.0,0.99357,1e-05,1.26819]
[1780190864341,49.57,74091.58,0.0,0.99357,1e-05,1.26806]
[1780190866354,49.57,74096.43,0.0,0.9936,1e-05,1.26375]
[1780190871390,49.57,74099.68,0.0,0.99361,1e-05,1.26087]
[1780190876425,49.57,74102.78,0.0,0.99363,1e-05,1.25812]
[1780190881460,49.57,74101.91,0.0,0.99362,1e-05,1.25889]
[1780190887982,49.57,74100.42,0.0,0.99362,1e-05,1.26021]
[1780190893545,49.57,74097.53,0.0,0.9936,1e-05,1.26277]
[1780190898581,49.57,74094.09,0.0,0.99358,1e-05,1.26583]
[1780190905629,49.57,74094.28,0.0,0.99358,1e-05,1.26566]
[1780190908123,49.57,74078.87,0.0,0.9935,1e-05,1.27941]
[1780190909657,49.57,74072.98,0.0,0.99347,1e-05,1.28471]
[1780190910665,49.57,74067.98,0.0,0.99345,1e-05,1.28921]
[1780190912679,49.57,74061.61,0.0,0.99342,1e-05,1.29401]
[1780190915699,49.57,74056.0,0.0,0.99339,1e-05,1.2991]
[1780190920734,49.57,74046.18,0.0,0.99334,1e-05,1.30805]
[1780190921745,49.57,74039.62,0.0,0.9933,1e-05,1.31405]
[1780190922748,49.57,74035.8,0.0,0.99328,1e-05,1.31756]
[1780190925772,49.57,74017.03,0.0,0.99318,1e-05,1.33492]
[1780190926778,49.57,74008.13,0.0,0.99313,1e-05,1.34322]
[1780190927786,49.57,74012.46,0.0,0.99315,1e-05,1.33918]
[1780190932823,49.57,74013.67,0.0,0.99316,1e-05,1.33805]
[1780190936850,49.57,74007.29,0.0,0.99312,1e-05,1.34401]
[1780190941886,49.57,74011.52,0.0,0.99315,1e-05,1.34005]
[1780190942909,49.57,74017.53,0.0,0.99318,1e-05,1.33446]
[1780190944926,49.57,74024.02,0.0,0.99322,1e-05,1.32843]
[1780190945932,49.57,74011.81,0.0,0.99315,1e-05,1.33978]
[1780190946939,49.57,74010.67,0.0,0.99314,1e-05,1.34085]
[1780190951975,49.57,74011.47,0.0,0.99315,1e-05,1.3401]
[1780190957010,49.57,74010.09,0.0,0.99314,1e-05,1.34139]
[1780190962045,49.57,74010.07,0.0,0.99314,1e-05,1.34141]
[1780190967081,49.57,74004.69,0.0,0.99311,1e-05,1.34644]
[1780190972116,49.57,74005.17,0.0,0.99312,1e-05,1.345]
[1780190974129,49.57,73999.12,0.0,0.99308,1e-05,1.35067]
[1780190975136,49.57,73993.83,0.0,0.99305,1e-05,1.35565]
[1780190979164,49.57,73999.41,0.0,0.99309,1e-05,1.3504]
[1780190983193,49.57,74004.46,0.0,0.99311,1e-05,1.34566]
[1780190988227,49.57,74008.18,0.0,0.99313,1e-05,1.34218]
[1780190993262,49.57,74006.57,0.0,0.99312,1e-05,1.34369]
[1780190997289,49.57,74012.48,0.0,0.99316,1e-05,1.33817]
[1780191005345,49.57,74013.66,0.0,0.99316,1e-05,1.33707]
[1780191010386,49.57,74011.88,0.0,0.99315,1e-05,1.33873]
[1780191011388,49.57,74005.9,0.0,0.99312,1e-05,1.34431]
[1780191013405,49.57,74006.17,0.0,0.99312,1e-05,1.34406]
[1780191018914,49.57,74008.43,0.0,0.99314,1e-05,1.34195]
[1780191024480,49.57,74007.34,0.0,0.99313,1e-05,1.34297]
[1780191029514,49.57,74008.73,0.0,0.99314,1e-05,1.34167]
[1780191034550,49.57,74010.73,0.0,0.99315,1e-05,1.33881]
[1780191039585,49.57,74013.56,0.0,0.99317,1e-05,1.33617]
[1780191041600,49.57,74017.31,0.0,0.99319,1e-05,1.33269]
[1780191046633,49.57,74019.22,0.0,0.9932,1e-05,1.33091]
[1780191052677,49.57,74019.1,0.0,0.9932,1e-05,1.33103]
[1780191057713,49.57,74015.19,0.0,0.99318,1e-05,1.33466]
[1780191062747,49.57,74013.6,0.0,0.99317,1e-05,1.33614]
[1780191067783,49.57,74011.65,0.0,0.99316,1e-05,1.33795]
[1780191072818,49.57,74013.93,0.0,0.99317,1e-05,1.33583]
[1780191079355,49.57,74015.43,0.0,0.99318,1e-05,1.33443]
[1780191085912,49.57,74016.44,0.0,0.99318,1e-05,1.3335]
[1780191087924,49.57,74025.03,0.0,0.99323,1e-05,1.32553]
[1780191088932,49.57,74026.04,0.0,0.99324,1e-05,1.3246]
[1780191093971,49.57,74028.29,0.0,0.99325,1e-05,1.32154]
[1780191094989,49.57,74053.17,0.0,0.99339,1e-05,1.29876]
[1780191095986,49.57,74053.17,0.0,0.99339,1e-05,1.29876]
[1780191096993,49.57,74051.44,0.0,0.99338,1e-05,1.30034]
[1780191102029,49.57,74056.42,0.0,0.9934,1e-05,1.29581]
[1780191106057,49.57,74062.74,0.0,0.99344,1e-05,1.29009]
[1780191109076,49.57,74062.02,0.0,0.99343,1e-05,1.29074]
[1780191114112,49.57,74065.5,0.0,0.99345,1e-05,1.2876]
[1780191117133,49.57,74075.08,0.0,0.9935,1e-05,1.27898]
[1780191119152,49.57,74082.15,0.0,0.99354,1e-05,1.27265]
[1780191121170,49.57,74094.88,0.0,0.99361,1e-05,1.26133]
[1780191122172,49.57,74098.79,0.0,0.99363,1e-05,1.25786]
[1780191124185,49.57,74109.3,0.0,0.99368,1e-05,1.2486]
[1780191125194,49.57,74113.84,0.0,0.9937,1e-05,1.24462]
[1780191128214,49.57,74108.35,0.0,0.99368,1e-05,1.24943]
[1780191133253,49.57,74108.95,0.0,0.99368,1e-05,1.24891]
[1780191135262,49.57,74102.34,0.0,0.99365,1e-05,1.25473]
[1780191140299,49.57,74103.6,0.0,0.99365,1e-05,1.25362]
[1780191143322,49.57,74109.28,0.0,0.99368,1e-05,1.24862]
[1780191148354,49.57,74106.35,0.0,0.99367,1e-05,1.25119]
[1780191150367,49.57,74102.05,0.0,0.99364,1e-05,1.25498]
[1780191155403,49.57,74101.83,0.0,0.99365,1e-05,1.25423]
[1780191158424,49.57,74096.72,0.0,0.99362,1e-05,1.25875]
[1780191166481,49.57,74092.32,0.0,0.9936,1e-05,1.26265]
[1780191171515,49.57,74088.96,0.0,0.99358,1e-05,1.26563]
[1780191176551,49.57,74088.73,0.0,0.99358,1e-05,1.26584]
[1780191184607,49.57,74088.34,0.0,0.99358,1e-05,1.26618]
[1780191190130,49.57,74088.44,0.0,0.99358,1e-05,1.26609]
[1780191195684,49.57,74090.29,0.0,0.99359,1e-05,1.26445]
[1780191200718,49.57,74089.95,0.0,0.99359,1e-05,1.26475]
[1780191205753,49.57,74088.99,0.0,0.99358,1e-05,1.26561]
[1780191210792,49.57,74089.83,0.0,0.99359,1e-05,1.26486]
[1780191215827,49.57,74090.27,0.0,0.99359,1e-05,1.26352]
[1780191220861,49.57,74092.87,0.0,0.99361,1e-05,1.26121]
[1780191225899,49.57,74097.3,0.0,0.99363,1e-05,1.25729]
[1780191226904,49.57,74103.16,0.0,0.99366,1e-05,1.25212]
[1780191227911,49.57,74108.08,0.0,0.99368,1e-05,1.24779]
[1780191230452,49.57,74109.06,0.0,0.99369,1e-05,1.24693]
[1780191232945,49.57,74114.12,0.0,0.99371,1e-05,1.24249]
[1780191233955,49.57,74120.93,0.0,0.99375,1e-05,1.23654]
[1780191234960,49.57,74122.71,0.0,0.99376,1e-05,1.23499]
[1780191240522,49.57,74125.39,0.0,0.99377,1e-05,1.23266]
[1780191248052,49.57,74123.88,0.0,0.99376,1e-05,1.23397]
[1780191253088,49.57,74121.71,0.0,0.99375,1e-05,1.23586]
[1780191258123,49.57,74119.41,0.0,0.99374,1e-05,1.23787]
[1780191262151,49.57,74114.7,0.0,0.99372,1e-05,1.24198]
[1780191267185,49.57,74109.73,0.0,0.99369,1e-05,1.24634]
[1780191269200,49.57,74105.75,0.0,0.99367,1e-05,1.24984]
[1780191274235,49.57,74101.99,0.0,0.99366,1e-05,1.2522]
[1780191279270,49.57,74104.56,0.0,0.99367,1e-05,1.24994]
[1780191285312,49.57,74106.06,0.0,0.99368,1e-05,1.24862]
[1780191290346,49.57,74106.61,0.0,0.99368,1e-05,1.24814]
[1780191293367,49.57,74110.75,0.0,0.9937,1e-05,1.2445]
[1780191298404,49.57,74109.57,0.0,0.9937,1e-05,1.24554]
[1780191303437,49.57,74108.17,0.0,0.99369,1e-05,1.24677]
[1780191307467,49.57,74111.49,0.0,0.99371,1e-05,1.24386]
[1780191311494,49.57,74115.21,0.0,0.99372,1e-05,1.2406]
[1780191316529,49.57,74124.03,0.0,0.99377,1e-05,1.23291]
[1780191319549,49.57,74126.4,0.0,0.99378,1e-05,1.23085]
[1780191324584,49.57,74127.85,0.0,0.99379,1e-05,1.22959]
[1780191329620,49.57,74129.14,0.0,0.9938,1e-05,1.22847]
[1780191333648,49.57,74122.99,0.0,0.99377,1e-05,1.23288]
[1780191338682,49.57,74122.77,0.0,0.99377,1e-05,1.23307]
[1780191343718,49.57,74122.82,0.0,0.99377,1e-05,1.23303]
[1780191351317,49.57,74119.97,0.0,0.99375,1e-05,1.23551]
[1780191353787,49.57,74114.56,0.0,0.99373,1e-05,1.24023]
[1780191358822,49.57,74112.27,0.0,0.99371,1e-05,1.24223]
[1780191363860,49.57,74114.2,0.0,0.99372,1e-05,1.24054]
[1780191368895,49.57,74114.83,0.0,0.99373,1e-05,1.23999]
[1780191373930,49.57,74114.95,0.0,0.99373,1e-05,1.23989]
[1780191377957,49.57,74120.31,0.0,0.99376,1e-05,1.23521]
[1780191382992,49.57,74119.76,0.0,0.99375,1e-05,1.23569]
[1780191388028,49.57,74119.92,0.0,0.99375,1e-05,1.23555]
[1780191393073,49.57,74119.95,0.0,0.99376,1e-05,1.23459]
[1780191398134,49.57,74121.28,0.0,0.99376,1e-05,1.23343]
[1780191403169,49.57,74124.39,0.0,0.99378,1e-05,1.23073]
[1780191408205,49.57,74124.96,0.0,0.99378,1e-05,1.23023]
[1780191413239,49.57,74125.42,0.0,0.99379,1e-05,1.22983]
[1780191418274,49.57,74125.65,0.0,0.99379,1e-05,1.22964]
[1780191423310,49.57,74122.8,0.0,0.99377,1e-05,1.23211]
[1780191428346,49.57,74120.28,0.0,0.99376,1e-05,1.2343]
[1780191433380,49.57,74117.76,0.0,0.99375,1e-05,1.2365]
[1780191435393,49.57,74113.81,0.0,0.99373,1e-05,1.23995]
[1780191441436,49.57,74114.58,0.0,0.99373,1e-05,1.23927]
[1780191446471,49.57,74118.04,0.0,0.99375,1e-05,1.23625]
[1780191449493,49.57,74119.3,0.0,0.99375,1e-05,1.23516]
[1780191454527,49.57,74118.71,0.0,0.99376,1e-05,1.23474]
[1780191459562,49.57,74117.82,0.0,0.99375,1e-05,1.23551]
[1780191470640,49.57,74117.67,0.0,0.99375,1e-05,1.23564]
[1780191481716,49.57,74118.22,0.0,0.99375,1e-05,1.23516]
[1780191483734,49.57,74105.21,0.0,0.99369,1e-05,1.24654]
[1780191485744,49.57,74095.31,0.0,0.99364,1e-05,1.25526]
[1780191490778,49.57,74094.36,0.0,0.99363,1e-05,1.2561]
[1780191494806,49.57,74088.57,0.0,0.9936,1e-05,1.26123]
[1780191500849,49.57,74085.48,0.0,0.99359,1e-05,1.26397]
[1780191507898,49.57,74082.79,0.0,0.99357,1e-05,1.26636]
[1780191516961,49.57,74083.01,0.0,0.99358,1e-05,1.26521]
[1780191522519,49.57,74082.8,0.0,0.99358,1e-05,1.2654]
[1780191531059,49.57,74081.43,0.0,0.99357,1e-05,1.26662]
[1780191532590,49.57,74089.85,0.0,0.99361,1e-05,1.25914]
[1780191534079,49.57,74089.2,0.0,0.99361,1e-05,1.25972]
[1780191540130,49.57,74090.0,0.0,0.99361,1e-05,1.25901]
[1780191545156,49.57,74090.15,0.0,0.99361,1e-05,1.25888]
[1780191551199,49.57,74091.48,0.0,0.99362,1e-05,1.2577]
[1780191557241,49.57,74090.75,0.0,0.99362,1e-05,1.25835]
[1780191562805,49.57,74082.41,0.0,0.99357,1e-05,1.26575]
[1780191568318,49.57,74081.54,0.0,0.99357,1e-05,1.26652]
[1780191573352,49.57,74080.97,0.0,0.99357,1e-05,1.26608]
[1780191580401,49.57,74080.49,0.0,0.99357,1e-05,1.2665]
[1780191587469,49.57,74079.8,0.0,0.99357,1e-05,1.26712]
[1780191593015,49.57,74078.73,0.0,0.99356,1e-05,1.26807]
[1780191597539,49.57,74065.91,0.0,0.99349,1e-05,1.27954]
[1780191598546,49.57,74047.79,0.0,0.9934,1e-05,1.2959]
[1780191599553,49.57,74038.98,0.0,0.99335,1e-05,1.30392]
[1780191601570,49.57,74039.17,0.0,0.99335,1e-05,1.30375]
[1780191606606,49.57,74039.91,0.0,0.99335,1e-05,1.30307]
[1780191611641,49.57,74040.33,0.0,0.99336,1e-05,1.30269]
[1780191616675,49.57,74040.0,0.0,0.99336,1e-05,1.30299]
[1780191619696,49.57,74033.95,0.0,0.99332,1e-05,1.30852]
[1780191621711,49.57,74029.8,0.0,0.9933,1e-05,1.31232]
[1780191623724,49.57,74023.26,0.0,0.99327,1e-05,1.31833]
[1780191625744,49.57,74020.28,0.0,0.99325,1e-05,1.32108]
[1780191630773,49.57,74020.5,0.0,0.99325,1e-05,1.32088]
[1780191635808,49.57,74023.38,0.0,0.99327,1e-05,1.31724]
[1780191640843,49.57,74020.94,0.0,0.99326,1e-05,1.31949]
[1780191642857,49.57,74012.41,0.0,0.99321,1e-05,1.32737]
[1780191643865,49.57,74004.38,0.0,0.99317,1e-05,1.33483]
[1780191644870,49.57,73998.13,0.0,0.99313,1e-05,1.34066]
[1780191649906,49.57,73999.82,0.0,0.99314,1e-05,1.33908]
[1780191651919,49.57,74008.61,0.0,0.99319,1e-05,1.3309]
[1780191653934,49.57,74015.04,0.0,0.99323,1e-05,1.32494]
[1780191658968,49.57,74019.35,0.0,0.99325,1e-05,1.32096]
[1780191664004,49.57,74019.35,0.0,0.99325,1e-05,1.32096]
[1780191669039,49.57,74019.37,0.0,0.99325,1e-05,1.32094]
[1780191674074,49.57,74019.02,0.0,0.99325,1e-05,1.32126]
[1780191679110,49.57,74018.37,0.0,0.99324,1e-05,1.32186]
[1780191684144,49.57,74018.5,0.0,0.99324,1e-05,1.32174]
[1780191689178,49.57,74018.48,0.0,0.99324,1e-05,1.32176]
[1780191694213,49.57,74020.95,0.0,0.99326,1e-05,1.3185]
[1780191701264,49.57,74018.66,0.0,0.99325,1e-05,1.32061]
[1780191707305,49.57,74018.71,0.0,0.99325,1e-05,1.32057]
[1780191712339,49.57,74018.75,0.0,0.99325,1e-05,1.32053]
[1780191722413,49.57,74018.65,0.0,0.99325,1e-05,1.32062]
[1780191727447,49.57,74018.75,0.0,0.99325,1e-05,1.32053]
[1780191734006,49.57,74018.84,0.0,0.99325,1e-05,1.32045]
[1780191739531,49.57,74018.95,0.0,0.99325,1e-05,1.32034]
[1780191746580,49.57,74019.04,0.0,0.99325,1e-05,1.32026]
[1780191751615,49.57,74019.2,0.0,0.99326,1e-05,1.31913]
[1780191756651,49.57,74019.65,0.0,0.99326,1e-05,1.31872]
[1780191761687,49.57,74018.74,0.0,0.99326,1e-05,1.31956]
[1780191766721,49.57,74018.86,0.0,0.99326,1e-05,1.31945]
[1780191771759,49.57,74018.31,0.0,0.99325,1e-05,1.31995]
[1780191778808,49.57,74018.06,0.0,0.99325,1e-05,1.32018]
[1780191783842,49.57,74018.58,0.0,0.99325,1e-05,1.3197]
[1780191785857,49.57,74013.28,0.0,0.99323,1e-05,1.3246]
[1780191786864,49.57,74011.14,0.0,0.99321,1e-05,1.32658]
[1780191792906,49.57,74012.49,0.0,0.99322,1e-05,1.32533]
[1780191794922,49.57,74004.25,0.0,0.99318,1e-05,1.33298]
[1780191799956,49.57,74002.96,0.0,0.99317,1e-05,1.33418]
[1780191801969,49.57,73989.66,0.0,0.9931,1e-05,1.34661]
[1780191807004,49.57,73990.08,0.0,0.9931,1e-05,1.34621]
[1780191808015,49.57,73995.13,0.0,0.99313,1e-05,1.34148]
[1780191814052,49.57,73997.52,0.0,0.99314,1e-05,1.33826]
[1780191823116,49.57,74000.74,0.0,0.99316,1e-05,1.33525]
[1780191831173,49.57,74003.21,0.0,0.99318,1e-05,1.33295]
[1780191832181,49.57,74008.72,0.0,0.99321,1e-05,1.32784]
[1780191837216,49.57,74009.35,0.0,0.99321,1e-05,1.32725]
[1780191842251,49.57,74006.09,0.0,0.99319,1e-05,1.33028]
[1780191843258,49.57,74001.95,0.0,0.99317,1e-05,1.33413]
[1780191848292,49.57,74002.45,0.0,0.99317,1e-05,1.33366]
[1780191853328,49.57,74002.91,0.0,0.99317,1e-05,1.33323]
[1780191858363,49.57,74002.83,0.0,0.99317,1e-05,1.33331]
[1780191864926,49.57,74002.52,0.0,0.99317,1e-05,1.3336]
[1780191870447,49.57,74002.3,0.0,0.99317,1e-05,1.3338]
[1780191875481,49.57,74003.56,0.0,0.99318,1e-05,1.33164]
[1780191883537,49.57,73999.69,0.0,0.99316,1e-05,1.33524]
[1780191888573,49.57,73999.72,0.0,0.99316,1e-05,1.33521]
[1780191889580,49.57,73994.19,0.0,0.99313,1e-05,1.34037]
[1780191890592,49.57,73992.52,0.0,0.99312,1e-05,1.34194]
[1780191895626,49.57,73991.0,0.0,0.99311,1e-05,1.34336]
[1780191905215,49.57,73989.76,0.0,0.99311,1e-05,1.34452]
[1780191910734,49.57,73986.76,0.0,0.99309,1e-05,1.34733]
[1780191913755,49.57,73981.03,0.0,0.99306,1e-05,1.35272]
[1780191915284,49.57,73969.83,0.0,0.99299,1e-05,1.36331]
[1780191918790,49.57,73979.72,0.0,0.99305,1e-05,1.35396]
[1780191919797,49.57,73987.18,0.0,0.99309,1e-05,1.34694]
[1780191920805,49.57,73992.48,0.0,0.99312,1e-05,1.34197]
[1780191923827,49.57,73993.01,0.0,0.99312,1e-05,1.34148]
[1780191925842,49.57,73999.44,0.0,0.99316,1e-05,1.33547]
[1780191930878,49.57,73998.28,0.0,0.99315,1e-05,1.33656]
[1780191935911,49.57,73995.03,0.0,0.99314,1e-05,1.3386]
[1780191936917,49.57,73988.71,0.0,0.9931,1e-05,1.34451]
[1780191937924,49.57,73987.6,0.0,0.9931,1e-05,1.34555]
[1780191944980,49.57,73983.42,0.0,0.99308,1e-05,1.34947]
[1780191946990,49.57,73973.3,0.0,0.99302,1e-05,1.35902]
[1780191947999,49.57,73971.46,0.0,0.99301,1e-05,1.36076]
[1780191955566,49.57,73971.61,0.0,0.99301,1e-05,1.36062]
[1780191964129,49.57,73970.74,0.0,0.993,1e-05,1.36144]
[1780191968157,49.57,73964.18,0.0,0.99297,1e-05,1.36767]
[1780191969163,49.57,73970.22,0.0,0.993,1e-05,1.36193]
[1780191970170,49.57,73977.72,0.0,0.99304,1e-05,1.35484]
[1780191974200,49.57,73969.25,0.0,0.993,1e-05,1.36285]
[1780191979235,49.57,73966.58,0.0,0.99298,1e-05,1.36539]
[1780191980243,49.57,73975.85,0.0,0.99303,1e-05,1.35661]
[1780191985276,49.57,73976.88,0.0,0.99304,1e-05,1.35564]
[1780191990312,49.57,73980.39,0.0,0.99306,1e-05,1.35233]
[1780191993333,49.57,73985.73,0.0,0.99309,1e-05,1.34631]
[1780191995347,49.57,73993.16,0.0,0.99313,1e-05,1.33935]
[1780191997361,49.57,73999.52,0.0,0.99317,1e-05,1.33342]
[1780192002398,49.57,73996.76,0.0,0.99315,1e-05,1.33599]
[1780192008439,49.57,73997.87,0.0,0.99316,1e-05,1.33496]
[1780192016007,49.57,74002.87,0.0,0.99319,1e-05,1.33031]
[1780192020524,49.57,74003.9,0.0,0.99319,1e-05,1.32935]
[1780192026076,49.57,74010.35,0.0,0.99323,1e-05,1.32337]
[1780192029584,49.57,74017.34,0.0,0.99327,1e-05,1.31692]
[1780192031598,49.57,74018.68,0.0,0.99327,1e-05,1.31569]
[1780192036146,49.57,74025.35,0.0,0.99331,1e-05,1.30956]
[1780192039655,49.57,74026.63,0.0,0.99332,1e-05,1.30839]
[1780192044691,49.57,74021.54,0.0,0.99329,1e-05,1.31306]
[1780192049725,49.57,74021.24,0.0,0.99329,1e-05,1.31333]
[1780192051740,49.57,74012.35,0.0,0.99324,1e-05,1.32054]
[1780192056775,49.57,74016.52,0.0,0.99327,1e-05,1.3167]
[1780192057781,49.57,74020.28,0.0,0.99329,1e-05,1.31324]
[1780192059794,49.57,74022.66,0.0,0.9933,1e-05,1.31105]
[1780192064829,49.57,74022.09,0.0,0.9933,1e-05,1.31157]
[1780192069868,49.57,74022.59,0.0,0.9933,1e-05,1.31112]
[1780192074905,49.57,74022.21,0.0,0.9933,1e-05,1.31146]
[1780192079937,49.57,74022.92,0.0,0.9933,1e-05,1.31081]
[1780192081952,49.57,74032.05,0.0,0.99335,1e-05,1.30246]
[1780192082961,49.57,74036.5,0.0,0.99338,1e-05,1.2984]
[1780192084972,49.57,74036.55,0.0,0.99338,1e-05,1.29836]
[1780192091016,49.57,74035.19,0.0,0.99337,1e-05,1.2996]
[1780192096049,49.57,74035.16,0.0,0.99337,1e-05,1.29962]
[1780192101084,49.57,74036.96,0.0,0.99338,1e-05,1.29799]
[1780192106120,49.57,74041.82,0.0,0.9934,1e-05,1.29357]
[1780192111156,49.57,74046.03,0.0,0.99343,1e-05,1.28879]
[1780192116191,49.57,74047.39,0.0,0.99344,1e-05,1.28756]
[1780192122236,49.57,74049.21,0.0,0.99345,1e-05,1.28592]
[1780192125254,49.57,74042.61,0.0,0.99341,1e-05,1.29189]
[1780192133308,49.57,74042.29,0.0,0.99341,1e-05,1.29218]
[1780192135322,49.57,74037.17,0.0,0.99338,1e-05,1.29682]
[1780192140358,49.57,74032.37,0.0,0.99336,1e-05,1.30119]
[1780192145393,49.57,74026.73,0.0,0.99333,1e-05,1.30635]
[1780192150430,49.57,74025.91,0.0,0.99332,1e-05,1.3071]
[1780192155462,49.57,74024.72,0.0,0.99332,1e-05,1.30819]
[1780192160498,49.57,74023.85,0.0,0.99331,1e-05,1.30898]
[1780192165533,49.57,74025.98,0.0,0.99332,1e-05,1.30703]
[1780192170567,49.57,74024.12,0.0,0.99331,1e-05,1.30874]
[1780192171575,49.57,74015.38,0.0,0.99327,1e-05,1.31578]
[1780192177128,49.57,74016.34,0.0,0.99328,1e-05,1.3149]
[1780192182652,49.57,74013.67,0.0,0.99326,1e-05,1.31736]
[1780192188695,49.57,74011.45,0.0,0.99325,1e-05,1.31941]
[1780192190708,49.57,74004.95,0.0,0.99321,1e-05,1.32542]
[1780192191715,49.57,74002.49,0.0,0.9932,1e-05,1.3277]
[1780192193729,49.57,73999.03,0.0,0.99318,1e-05,1.33091]
[1780192198763,49.57,74001.01,0.0,0.99319,1e-05,1.32907]
[1780192201789,49.57,74008.75,0.0,0.99323,1e-05,1.3219]
[1780192203803,49.57,74015.32,0.0,0.99327,1e-05,1.31584]
[1780192208838,49.57,74014.9,0.0,0.99327,1e-05,1.31623]
[1780192211861,49.57,74020.96,0.0,0.9933,1e-05,1.31066]
[1780192217409,49.57,74021.19,0.0,0.9933,1e-05,1.31044]
[1780192222936,49.57,74020.32,0.0,0.9933,1e-05,1.31124]
[1780192227970,49.57,74020.38,0.0,0.9933,1e-05,1.31119]
[1780192233006,49.57,74018.93,0.0,0.9933,1e-05,1.31154]
[1780192238041,49.57,74019.41,0.0,0.9933,1e-05,1.3111]
[1780192243076,49.57,74019.36,0.0,0.9933,1e-05,1.31115]
[1780192251133,49.57,74018.25,0.0,0.99329,1e-05,1.31216]
[1780192257179,49.57,74018.52,0.0,0.99329,1e-05,1.31192]
[1780192259192,49.57,74011.27,0.0,0.99325,1e-05,1.31859]
[1780192262214,49.57,74010.77,0.0,0.99325,1e-05,1.31905]
[1780192267247,49.57,74012.86,0.0,0.99326,1e-05,1.31712]
[1780192272283,49.57,74013.59,0.0,0.99327,1e-05,1.31645]
[1780192277320,49.57,74011.68,0.0,0.99326,1e-05,1.31821]
[1780192282354,49.57,74008.92,0.0,0.99324,1e-05,1.32076]
[1780192287391,49.57,74007.98,0.0,0.99324,1e-05,1.32163]
[1780192293431,49.57,74007.82,0.0,0.99324,1e-05,1.32079]
[1780192295445,49.57,74002.73,0.0,0.99321,1e-05,1.3255]
[1780192299473,49.57,73998.38,0.0,0.99319,1e-05,1.32954]
[1780192305516,49.57,74000.32,0.0,0.9932,1e-05,1.32773]
[1780192310551,49.57,73998.2,0.0,0.99319,1e-05,1.3297]
[1780192318114,49.57,74001.29,0.0,0.9932,1e-05,1.32683]
[1780192323639,49.57,74001.29,0.0,0.9932,1e-05,1.32683]
[1780192328678,49.57,74005.09,0.0,0.99322,1e-05,1.32331]
[1780192331701,49.57,74000.89,0.0,0.9932,1e-05,1.32721]
[1780192336734,49.57,74001.79,0.0,0.99321,1e-05,1.32637]
[1780192340762,49.57,74007.22,0.0,0.99324,1e-05,1.32135]
[1780192345796,49.57,74008.58,0.0,0.99324,1e-05,1.32009]
[1780192352846,49.57,74010.09,0.0,0.99326,1e-05,1.31771]
[1780192358397,49.57,74011.38,0.0,0.99326,1e-05,1.31652]
[1780192366945,49.57,74011.59,0.0,0.99326,1e-05,1.31633]
[1780192371978,49.57,74012.89,0.0,0.99327,1e-05,1.31513]
[1780192372986,49.57,74007.55,0.0,0.99324,1e-05,1.32006]
[1780192373993,49.57,74004.96,0.0,0.99323,1e-05,1.32245]
[1780192379028,49.57,74000.12,0.0,0.9932,1e-05,1.32693]
[1780192384062,49.57,73996.73,0.0,0.99318,1e-05,1.33008]
[1780192387083,49.57,73988.99,0.0,0.99314,1e-05,1.33729]
[1780192394133,49.57,73987.4,0.0,0.99313,1e-05,1.33877]
[1780192405210,49.57,73986.39,0.0,0.99313,1e-05,1.33972]
[1780192411253,49.57,73984.12,0.0,0.99312,1e-05,1.34085]
[1780192416286,49.57,73983.0,0.0,0.99311,1e-05,1.3419]
[1780192422328,49.57,73983.04,0.0,0.99311,1e-05,1.34186]
[1780192427363,49.57,73982.14,0.0,0.99311,1e-05,1.3427]
[1780192438957,49.57,73981.87,0.0,0.99311,1e-05,1.34295]
[1780192444485,49.57,73980.42,0.0,0.9931,1e-05,1.34431]
[1780192449520,49.57,73978.64,0.0,0.99309,1e-05,1.34598]
[1780192454555,49.57,73976.3,0.0,0.99308,1e-05,1.34818]
[1780192460596,49.57,73974.91,0.0,0.99307,1e-05,1.34949]
[1780192465632,49.57,73972.63,0.0,0.99306,1e-05,1.35164]
[1780192470667,49.57,73973.69,0.0,0.99306,1e-05,1.35064]
[1780192475702,49.57,73974.83,0.0,0.99307,1e-05,1.34857]
[1780192480737,49.57,73975.39,0.0,0.99308,1e-05,1.34804]
[1780192485771,49.57,73976.5,0.0,0.99308,1e-05,1.347]
[1780192490807,49.57,73976.64,0.0,0.99308,1e-05,1.34686]
[1780192495842,49.57,73979.44,0.0,0.9931,1e-05,1.34424]
[1780192504905,49.57,73979.86,0.0,0.9931,1e-05,1.34384]
[1780192509942,49.57,73980.0,0.0,0.9931,1e-05,1.34371]
[1780192511954,49.57,73988.82,0.0,0.99315,1e-05,1.33546]
[1780192514976,49.57,73989.18,0.0,0.99315,1e-05,1.33513]
[1780192520014,49.57,73988.06,0.0,0.99315,1e-05,1.33617]
[1780192525046,49.57,73989.45,0.0,0.99315,1e-05,1.33488]
[1780192530082,49.57,73987.89,0.0,0.99314,1e-05,1.33633]
[1780192535116,49.57,73982.59,0.0,0.99312,1e-05,1.34029]
[1780192540152,49.57,73981.98,0.0,0.99312,1e-05,1.34086]
[1780192545186,49.57,73981.69,0.0,0.99312,1e-05,1.34113]
[1780192550221,49.57,73978.39,0.0,0.9931,1e-05,1.34422]
[1780192556264,49.57,73975.01,0.0,0.99308,1e-05,1.3474]
[1780192561299,49.57,73970.67,0.0,0.99305,1e-05,1.35148]
[1780192566333,49.57,73965.87,0.0,0.99303,1e-05,1.35601]
[1780192574391,49.57,73965.33,0.0,0.99302,1e-05,1.35652]
[1780192579941,49.57,73962.38,0.0,0.99301,1e-05,1.35931]
[1780192587483,49.57,73964.82,0.0,0.99302,1e-05,1.357]
[1780192593525,49.57,73963.18,0.0,0.99302,1e-05,1.35755]
[1780192600080,49.57,73961.78,0.0,0.99301,1e-05,1.35888]
[1780192606614,49.57,73961.78,0.0,0.99301,1e-05,1.35888]
[1780192612659,49.57,73957.35,0.0,0.99298,1e-05,1.36308]
[1780192617696,49.57,73954.93,0.0,0.99297,1e-05,1.36538]
[1780192622730,49.57,73950.31,0.0,0.99294,1e-05,1.36977]
[1780192624745,49.57,73950.81,0.0,0.99295,1e-05,1.3693]
[1780192629780,49.57,73953.4,0.0,0.99296,1e-05,1.36683]
[1780192630787,49.57,73958.52,0.0,0.99299,1e-05,1.36197]
[1780192635822,49.57,73963.21,0.0,0.99302,1e-05,1.35752]
[1780192638843,49.57,73968.44,0.0,0.99305,1e-05,1.35258]
[1780192643878,49.57,73970.38,0.0,0.99306,1e-05,1.35075]
[1780192649919,49.57,73970.5,0.0,0.99306,1e-05,1.35064]
[1780192655961,49.57,73972.36,0.0,0.99307,1e-05,1.34789]
[1780192660998,49.57,73974.27,0.0,0.99308,1e-05,1.3461]
[1780192666032,49.57,73978.18,0.0,0.99311,1e-05,1.34243]
[1780192671066,49.57,73977.59,0.0,0.9931,1e-05,1.34298]
[1780192679122,49.57,73977.76,0.0,0.9931,1e-05,1.34282]
[1780192684181,49.57,73973.52,0.0,0.99308,1e-05,1.3468]
[1780192689215,49.57,73974.08,0.0,0.99308,1e-05,1.34627]
[1780192694251,49.57,73973.04,0.0,0.99308,1e-05,1.34725]
[1780192700782,49.57,73971.89,0.0,0.99307,1e-05,1.34833]
[1780192706335,49.57,73974.16,0.0,0.99308,1e-05,1.3462]
[1780192711370,49.57,73975.3,0.0,0.99309,1e-05,1.34413]
[1780192716405,49.57,73978.15,0.0,0.99311,1e-05,1.34146]
[1780192721441,49.57,73978.36,0.0,0.99311,1e-05,1.34126]
[1780192726475,49.57,73978.93,0.0,0.99312,1e-05,1.34073]
[1780192731511,49.57,73978.88,0.0,0.99311,1e-05,1.34078]
[1780192738562,49.57,73979.01,0.0,0.99312,1e-05,1.34065]
[1780192744604,49.57,73980.47,0.0,0.99312,1e-05,1.33929]
[1780192749641,49.57,73979.92,0.0,0.99312,1e-05,1.3398]
[1780192755682,49.57,73979.92,0.0,0.99312,1e-05,1.3398]
[1780192760717,49.57,73979.27,0.0,0.99312,1e-05,1.34041]
[1780192766760,49.57,73979.15,0.0,0.99312,1e-05,1.34052]
[1780192774816,49.57,73979.27,0.0,0.99312,1e-05,1.33942]
[1780192779854,49.57,73975.52,0.0,0.9931,1e-05,1.34293]
[1780192784888,49.57,73975.53,0.0,0.9931,1e-05,1.34292]
[1780192789923,49.57,73975.73,0.0,0.9931,1e-05,1.34273]
[1780192794957,49.57,73978.01,0.0,0.99311,1e-05,1.3406]
[1780192799994,49.57,73978.08,0.0,0.99312,1e-05,1.34053]
[1780192805032,49.57,73976.99,0.0,0.99311,1e-05,1.34155]
[1780192811085,49.57,73981.39,0.0,0.99313,1e-05,1.33743]
[1780192815112,49.57,73982.42,0.0,0.99314,1e-05,1.33647]
[1780192820147,49.57,73986.7,0.0,0.99316,1e-05,1.33248]
[1780192825187,49.57,73986.87,0.0,0.99316,1e-05,1.33232]
[1780192831697,49.57,73985.55,0.0,0.99316,1e-05,1.33256]
[1780192837268,49.57,73984.29,0.0,0.99315,1e-05,1.33373]
[1780192842307,49.57,73984.71,0.0,0.99316,1e-05,1.33334]
[1780192847338,49.57,73981.25,0.0,0.99314,1e-05,1.33657]
[1780192852373,49.57,73980.96,0.0,0.99314,1e-05,1.33684]
[1780192857407,49.57,73982.07,0.0,0.99314,1e-05,1.33581]
[1780192862443,49.57,73984.84,0.0,0.99316,1e-05,1.33322]
[1780192868485,49.57,73984.77,0.0,0.99316,1e-05,1.33329]
[1780192874528,49.57,73986.39,0.0,0.99317,1e-05,1.33178]
[1780192880569,49.57,73985.11,0.0,0.99316,1e-05,1.33297]
[1780192885604,49.57,73986.6,0.0,0.99317,1e-05,1.33158]
[1780192887618,49.57,73979.51,0.0,0.99313,1e-05,1.3382]
[1780192888624,49.57,73974.12,0.0,0.9931,1e-05,1.34324]
[1780192893660,49.57,73973.17,0.0,0.9931,1e-05,1.34314]
[1780192898706,49.57,73969.57,0.0,0.99308,1e-05,1.34652]
[1780192903741,49.57,73967.45,0.0,0.99307,1e-05,1.34851]
[1780192908777,49.57,73967.31,0.0,0.99307,1e-05,1.34864]
[1780192909784,49.57,73973.1,0.0,0.9931,1e-05,1.3432]
[1780192912269,49.57,73977.96,0.0,0.99312,1e-05,1.33865]
[1780192914818,49.57,73983.57,0.0,0.99316,1e-05,1.33341]
[1780192916833,49.57,73990.01,0.0,0.99319,1e-05,1.32742]
[1780192922340,49.57,73981.44,0.0,0.99314,1e-05,1.3354]
[1780192926903,49.57,73974.22,0.0,0.9931,1e-05,1.34215]
[1780192927909,49.57,73968.12,0.0,0.99307,1e-05,1.34788]
[1780192928916,49.57,73967.3,0.0,0.99307,1e-05,1.34865]
[1780192934958,49.57,73962.96,0.0,0.99304,1e-05,1.35274]
[1780192939994,49.57,73968.13,0.0,0.99307,1e-05,1.34787]
[1780192942010,49.57,73973.03,0.0,0.9931,1e-05,1.34327]
[1780192947043,49.57,73973.77,0.0,0.9931,1e-05,1.34257]
[1780192952079,49.57,73977.06,0.0,0.99312,1e-05,1.3385]
[1780192957114,49.57,73977.63,0.0,0.99313,1e-05,1.33796]
[1780192962149,49.57,73976.77,0.0,0.99312,1e-05,1.33877]
[1780192967183,49.57,73977.4,0.0,0.99313,1e-05,1.33818]
[1780192969198,49.57,73972.07,0.0,0.9931,1e-05,1.34317]
[1780192974232,49.57,73972.58,0.0,0.9931,1e-05,1.34269]
[1780192979267,49.57,73971.6,0.0,0.99309,1e-05,1.34361]
[1780192983295,49.57,73976.56,0.0,0.99312,1e-05,1.33897]
[1780192984303,49.57,73983.21,0.0,0.99316,1e-05,1.33276]
[1780192990345,49.57,73983.9,0.0,0.99316,1e-05,1.33211]
[1780192995380,49.57,73989.4,0.0,0.99319,1e-05,1.327]
[1780193002909,49.57,73995.99,0.0,0.99323,1e-05,1.32089]
[1780193008471,49.57,73999.42,0.0,0.99325,1e-05,1.31772]
[1780193013505,49.57,73999.75,0.0,0.99325,1e-05,1.31643]
[1780193018541,49.57,74000.6,0.0,0.99326,1e-05,1.31565]
[1780193023575,49.57,74000.6,0.0,0.99326,1e-05,1.31565]
[1780193028614,49.57,74003.33,0.0,0.99327,1e-05,1.31314]
[1780193033645,49.57,74002.13,0.0,0.99327,1e-05,1.31424]
[1780193040694,49.57,74001.48,0.0,0.99326,1e-05,1.31484]
[1780193045729,49.57,74001.56,0.0,0.99326,1e-05,1.31477]
[1780193050765,49.57,74001.77,0.0,0.99327,1e-05,1.31457]
[1780193056807,49.57,74001.47,0.0,0.99326,1e-05,1.31485]
[1780193061841,49.57,73997.43,0.0,0.99324,1e-05,1.31858]
[1780193067884,49.57,73998.02,0.0,0.99324,1e-05,1.31803]
[1780193073407,49.57,74000.46,0.0,0.99326,1e-05,1.3148]
[1780193078962,49.57,73998.37,0.0,0.99325,1e-05,1.31672]
[1780193083998,49.57,73997.98,0.0,0.99325,1e-05,1.31708]
[1780193089033,49.57,73998.64,0.0,0.99325,1e-05,1.31647]
[1780193094069,49.57,73998.89,0.0,0.99325,1e-05,1.31624]
[1780193100113,49.57,73999.07,0.0,0.99326,1e-05,1.31608]
[1780193105149,49.57,73999.01,0.0,0.99326,1e-05,1.31613]
[1780193110184,49.57,73999.64,0.0,0.99326,1e-05,1.31555]
[1780193114212,49.57,74004.88,0.0,0.99329,1e-05,1.31073]
[1780193116230,49.57,74009.92,0.0,0.99331,1e-05,1.3061]
[1780193121261,49.57,74011.39,0.0,0.99332,1e-05,1.30476]
[1780193124282,49.57,74017.12,0.0,0.99335,1e-05,1.29952]
[1780193129318,49.57,74016.38,0.0,0.99335,1e-05,1.3002]
[1780193138380,49.57,74013.71,0.0,0.99334,1e-05,1.30166]
[1780193143902,49.57,74008.83,0.0,0.99331,1e-05,1.30612]
[1780193150464,49.57,74009.16,0.0,0.99331,1e-05,1.30582]
[1780193160534,49.57,74009.47,0.0,0.99332,1e-05,1.30554]
[1780193162553,49.57,74014.75,0.0,0.99335,1e-05,1.30071]
[1780193167587,49.57,74012.95,0.0,0.99334,1e-05,1.30235]
[1780193172623,49.57,74014.01,0.0,0.99334,1e-05,1.30139]
[1780193177656,49.57,74015.75,0.0,0.99335,1e-05,1.2998]
[1780193182692,49.57,74016.77,0.0,0.99336,1e-05,1.29887]
[1780193187727,49.57,74017.87,0.0,0.99336,1e-05,1.29786]
[1780193194258,49.57,74018.32,0.0,0.99337,1e-05,1.29648]
[1780193199810,49.57,74019.58,0.0,0.99338,1e-05,1.29533]
[1780193204845,49.57,74016.32,0.0,0.99336,1e-05,1.2983]
[1780193212902,49.57,74016.46,0.0,0.99336,1e-05,1.29817]
[1780193217937,49.57,74018.11,0.0,0.99337,1e-05,1.29667]
[1780193222972,49.57,74018.76,0.0,0.99337,1e-05,1.29608]
[1780193227000,49.57,74010.06,0.0,0.99332,1e-05,1.30402]
[1780193232036,49.57,74007.99,0.0,0.99331,1e-05,1.30592]
[1780193237071,49.57,74007.48,0.0,0.99331,1e-05,1.30638]
[1780193242106,49.57,74006.85,0.0,0.99331,1e-05,1.30696]
[1780193247141,49.57,74005.67,0.0,0.9933,1e-05,1.30804]
[1780193253183,49.57,74004.99,0.0,0.9933,1e-05,1.30769]
[1780193258219,49.57,74003.97,0.0,0.9933,1e-05,1.30862]
[1780193263254,49.57,74003.19,0.0,0.99329,1e-05,1.30934]
[1780193268289,49.57,74003.73,0.0,0.9933,1e-05,1.30884]
[1780193273324,49.57,74004.71,0.0,0.9933,1e-05,1.30794]
[1780193278368,49.57,74004.2,0.0,0.9933,1e-05,1.30841]
[1780193283403,49.57,74007.69,0.0,0.99332,1e-05,1.30521]
[1780193288438,49.57,74004.72,0.0,0.9933,1e-05,1.30794]
[1780193293473,49.57,73999.8,0.0,0.99327,1e-05,1.31246]
[1780193303544,49.57,74000.61,0.0,0.99328,1e-05,1.31171]
[1780193308580,49.57,74001.65,0.0,0.99328,1e-05,1.31075]
[1780193309585,49.57,74006.78,0.0,0.99331,1e-05,1.30605]
[1780193314629,49.57,74005.05,0.0,0.99331,1e-05,1.30665]
[1780193319664,49.57,74002.58,0.0,0.99329,1e-05,1.30892]
[1780193324699,49.57,74002.14,0.0,0.99329,1e-05,1.30932]
[1780193329734,49.57,74002.66,0.0,0.99329,1e-05,1.30885]
[1780193333763,49.57,74011.19,0.0,0.99334,1e-05,1.30103]
[1780193334770,49.57,74018.65,0.0,0.99338,1e-05,1.29423]
[1780193339804,49.57,74022.03,0.0,0.9934,1e-05,1.29116]
[1780193345309,49.57,74021.51,0.0,0.9934,1e-05,1.29163]
[1780193355379,49.57,74021.51,0.0,0.9934,1e-05,1.29163]
[1780193360954,49.57,74019.72,0.0,0.99339,1e-05,1.29326]
[1780193365990,49.57,74018.96,0.0,0.99338,1e-05,1.29395]
[1780193372035,49.57,74020.87,0.0,0.9934,1e-05,1.29124]
[1780193374046,49.57,74012.54,0.0,0.99335,1e-05,1.29882]
[1780193375518,49.57,74011.83,0.0,0.99335,1e-05,1.29947]
[1780193380088,49.57,74003.66,0.0,0.9933,1e-05,1.30695]
[1780193381095,49.57,73999.41,0.0,0.99328,1e-05,1.31085]
[1780193387137,49.57,73999.49,0.0,0.99328,1e-05,1.31078]
[1780193392172,49.57,73999.13,0.0,0.99328,1e-05,1.31111]
[1780193397207,49.57,73999.71,0.0,0.99328,1e-05,1.31058]
[1780193402244,49.57,73999.94,0.0,0.99328,1e-05,1.31036]
[1780193407279,49.57,74003.87,0.0,0.99331,1e-05,1.30676]
[1780193412314,49.57,74004.91,0.0,0.99331,1e-05,1.3058]
[1780193418356,49.57,74007.48,0.0,0.99333,1e-05,1.30345]
[1780193423390,49.57,74009.43,0.0,0.99334,1e-05,1.30166]
[1780193425869,49.57,74016.85,0.0,0.99338,1e-05,1.2949]
[1780193430440,49.57,74020.11,0.0,0.99339,1e-05,1.29193]
[1780193435476,49.57,74019.77,0.0,0.9934,1e-05,1.29127]
[1780193440511,49.57,74024.1,0.0,0.99342,1e-05,1.28734]
[1780193445547,49.57,74023.32,0.0,0.99342,1e-05,1.28805]
[1780193450581,49.57,74021.86,0.0,0.99341,1e-05,1.28937]
[1780193456080,49.57,74020.7,0.0,0.9934,1e-05,1.29043]
[1780193461657,49.57,74020.4,0.0,0.9934,1e-05,1.2907]
[1780193466696,49.57,74020.66,0.0,0.9934,1e-05,1.29046]
[1780193471731,49.57,74021.03,0.0,0.9934,1e-05,1.29013]
[1780193476766,49.57,74021.55,0.0,0.99341,1e-05,1.28966]
[1780193481802,49.57,74030.05,0.0,0.99345,1e-05,1.28197]
[1780193482811,49.57,74035.65,0.0,0.99348,1e-05,1.27692]
[1780193483818,49.57,74037.0,0.0,0.99349,1e-05,1.27571]
[1780193487844,49.57,74042.53,0.0,0.99352,1e-05,1.27075]
[1780193492880,49.57,74044.52,0.0,0.99353,1e-05,1.26801]
[1780193497915,49.57,74044.96,0.0,0.99353,1e-05,1.26761]
[1780193502954,49.57,74045.82,0.0,0.99354,1e-05,1.26684]
[1780193503960,49.57,74055.9,0.0,0.99359,1e-05,1.25787]
[1780193507988,49.57,74059.72,0.0,0.99361,1e-05,1.25448]
[1780193516501,49.57,74059.69,0.0,0.99361,1e-05,1.2545]
[1780193522088,49.57,74061.89,0.0,0.99362,1e-05,1.25256]
[1780193527124,49.57,74064.73,0.0,0.99364,1e-05,1.25005]
[1780193532158,49.57,74064.01,0.0,0.99363,1e-05,1.25068]
[1780193537194,49.57,74066.99,0.0,0.99365,1e-05,1.24805]
[1780193542230,49.57,74066.66,0.0,0.99365,1e-05,1.24834]
[1780193547264,49.57,74070.37,0.0,0.99367,1e-05,1.24507]
[1780193551291,49.57,74076.0,0.0,0.9937,1e-05,1.23918]
[1780193556784,49.57,74079.69,0.0,0.99372,1e-05,1.23595]
[1780193562368,49.57,74079.85,0.0,0.99372,1e-05,1.23581]
[1780193567406,49.57,74079.33,0.0,0.99372,1e-05,1.23626]
[1780193570426,49.57,74084.77,0.0,0.99375,1e-05,1.23151]
[1780193572441,49.57,74088.96,0.0,0.99377,1e-05,1.22786]
[1780193577477,49.57,74085.37,0.0,0.99375,1e-05,1.23099]
[1780193582511,49.57,74087.37,0.0,0.99376,1e-05,1.22924]
[1780193587545,49.57,74087.78,0.0,0.99376,1e-05,1.22889]
[1780193592580,49.57,74086.67,0.0,0.99375,1e-05,1.22985]
[1780193597616,49.57,74088.35,0.0,0.99376,1e-05,1.22839]
[1780193602651,49.57,74088.0,0.0,0.99376,1e-05,1.2287]
[1780193609699,49.57,74088.8,0.0,0.99377,1e-05,1.228]
[1780193614735,49.57,74088.86,0.0,0.99377,1e-05,1.22701]
[1780193620777,49.57,74088.98,0.0,0.99377,1e-05,1.22691]
[1780193625812,49.57,74089.13,0.0,0.99377,1e-05,1.22678]
[1780193630846,49.57,74088.73,0.0,0.99377,1e-05,1.22712]
[1780193635882,49.57,74087.11,0.0,0.99376,1e-05,1.22853]
[1780193640917,49.57,74086.81,0.0,0.99376,1e-05,1.22879]
[1780193646959,49.57,74085.78,0.0,0.99376,1e-05,1.22969]
[1780193654022,49.57,74090.54,0.0,0.99378,1e-05,1.22555]
[1780193660067,49.57,74088.27,0.0,0.99377,1e-05,1.22752]
[1780193665103,49.57,74086.09,0.0,0.99376,1e-05,1.22942]
[1780193670139,49.57,74089.68,0.0,0.99377,1e-05,1.2263]
[1780193675175,49.57,74089.27,0.0,0.99378,1e-05,1.22572]
[1780193680209,49.57,74087.12,0.0,0.99377,1e-05,1.22759]
[1780193685245,49.57,74087.62,0.0,0.99377,1e-05,1.22715]
[1780193690279,49.57,74089.07,0.0,0.99378,1e-05,1.22589]
[1780193695314,49.57,74089.32,0.0,0.99378,1e-05,1.22567]
[1780193700349,49.57,74089.27,0.0,0.99378,1e-05,1.22572]
[1780193705385,49.57,74089.63,0.0,0.99378,1e-05,1.2254]
[1780193710423,49.57,74089.27,0.0,0.99378,1e-05,1.22572]
[1780193715455,49.57,74089.86,0.0,0.99378,1e-05,1.2252]
[1780193719527,49.57,74100.18,0.0,0.99383,1e-05,1.21627]
[1780193720533,49.57,74117.77,0.0,0.99392,0.0,1.20117]
[1780193721541,49.57,74136.71,0.0,0.99401,0.0,1.18508]
[1780193722547,49.57,74144.85,0.0,0.99405,0.0,1.17823]
[1780193723554,49.57,74152.66,0.0,0.99409,0.0,1.17168]
[1780193724561,49.57,74151.42,0.0,0.99409,0.0,1.17272]
[1780193729599,49.57,74151.67,0.0,0.99409,0.0,1.17251]
[1780193731611,49.57,74141.2,0.0,0.99404,0.0,1.18038]
[1780193732619,49.57,74139.62,0.0,0.99403,0.0,1.18172]
[1780193734632,49.57,74134.05,0.0,0.99401,0.0,1.18641]
[1780193735640,49.57,74132.44,0.0,0.994,0.0,1.18778]
[1780193738664,49.57,74130.24,0.0,0.99399,0.0,1.18964]
[1780193743696,49.57,74127.74,0.0,0.99397,0.0,1.19176]
[1780193748126,49.57,74136.21,0.0,0.99402,0.0,1.18459]
[1780193753767,49.57,74138.17,0.0,0.99403,0.0,1.18294]
[1780193758801,49.57,74133.75,0.0,0.994,0.0,1.18667]
[1780193763836,49.57,74139.24,0.0,0.99403,0.0,1.18204]
[1780193765851,49.57,74130.63,0.0,0.99399,0.0,1.18931]
[1780193767865,49.57,74128.85,0.0,0.99398,0.0,1.19082]
[1780193772900,49.57,74124.2,0.0,0.99396,0.0,1.19476]
[1780193777936,49.57,74119.72,0.0,0.99393,0.0,1.19858]
[1780193779950,49.57,74126.9,0.0,0.99397,0.0,1.19247]
[1780193781962,49.57,74121.77,0.0,0.99394,0.0,1.19683]
[1780193783977,49.57,74118.89,0.0,0.99393,0.0,1.19929]
[1780193789014,49.57,74118.25,0.0,0.99393,0.0,1.19983]
[1780193794049,49.57,74121.7,0.0,0.99395,0.0,1.19597]
[1780193799082,49.57,74116.54,0.0,0.99392,0.0,1.20037]
[1780193801096,49.57,74112.24,0.0,0.9939,0.0,1.20405]
[1780193806133,49.57,74111.65,0.0,0.9939,0.0,1.20455]
[1780193809153,49.57,74104.35,0.0,0.99386,1e-05,1.21081]
[1780193810161,49.57,74099.81,0.0,0.99384,1e-05,1.21472]
[1780193813185,49.57,74092.62,0.0,0.9938,1e-05,1.22094]
[1780193818216,49.57,74090.56,0.0,0.99379,1e-05,1.22272]
[1780193823251,49.57,74093.74,0.0,0.99381,1e-05,1.21997]
[1780193828288,49.57,74090.39,0.0,0.99379,1e-05,1.22287]
[1780193833320,49.57,74090.2,0.0,0.99379,1e-05,1.22304]
[1780193838764,49.57,74089.74,0.0,0.99379,1e-05,1.22344]
[1780193843393,49.57,74097.82,0.0,0.99383,1e-05,1.21644]
[1780193845407,49.57,74097.66,0.0,0.99383,1e-05,1.21658]
[1780193850441,49.57,74100.17,0.0,0.99384,1e-05,1.21441]
[1780193855476,49.57,74101.4,0.0,0.99385,1e-05,1.21242]
[1780193860512,49.57,74089.85,0.0,0.99379,1e-05,1.22241]
[1780193861519,49.57,74085.31,0.0,0.99377,1e-05,1.22635]
[1780193864540,49.57,74083.7,0.0,0.99376,1e-05,1.22775]
[1780193869574,49.57,74085.58,0.0,0.99377,1e-05,1.22611]
[1780193874610,49.57,74090.83,0.0,0.9938,1e-05,1.22156]
[1780193879644,49.57,74085.99,0.0,0.99377,1e-05,1.22576]
[1780193884680,49.57,74089.02,0.0,0.99379,1e-05,1.22313]
[1780193889715,49.57,74088.69,0.0,0.99379,1e-05,1.22341]
[1780193893742,49.57,74097.14,0.0,0.99383,1e-05,1.2161]
[1780193894749,49.57,74098.56,0.0,0.99384,1e-05,1.21487]
[1780193896766,49.57,74104.94,0.0,0.99387,1e-05,1.20938]
[1780193899186,49.57,74112.19,0.0,0.99391,0.0,1.20316]
[1780193901804,49.57,74141.4,0.0,0.99405,0.0,1.17839]
[1780193902810,49.57,74158.76,0.0,0.99413,0.0,1.16388]
[1780193903822,49.57,74156.56,0.0,0.99412,0.0,1.16571]
[1780193907846,49.57,74150.11,0.0,0.99409,0.0,1.17109]
[1780193909267,49.57,74136.79,0.0,0.99403,0.0,1.18227]
[1780193914895,49.57,74134.06,0.0,0.99402,0.0,1.18366]
[1780193919932,49.57,74130.79,0.0,0.994,0.0,1.18642]
[1780193924967,49.57,74126.63,0.0,0.99398,0.0,1.18995]
[1780193927988,49.57,74122.34,0.0,0.99396,0.0,1.19359]
[1780193933023,49.57,74126.85,0.0,0.99398,0.0,1.18976]
[1780193938061,49.57,74130.19,0.0,0.994,0.0,1.18693]
[1780193943099,49.57,74131.39,0.0,0.99401,0.0,1.18592]
[1780193949142,49.57,74127.33,0.0,0.99399,0.0,1.18935]
[1780193954176,49.57,74123.84,0.0,0.99397,0.0,1.19231]
[1780193959211,49.57,74119.69,0.0,0.99395,0.0,1.19584]
[1780193964245,49.57,74118.14,0.0,0.99394,0.0,1.19716]
[1780193969281,49.57,74116.48,0.0,0.99393,0.0,1.19857]
[1780193974317,49.57,74114.46,0.0,0.99393,0.0,1.19938]
[1780193975324,49.57,74108.41,0.0,0.9939,0.0,1.20455]
[1780193976333,49.57,74109.09,0.0,0.9939,0.0,1.20397]
[1780193981366,49.57,74106.97,0.0,0.99389,0.0,1.20578]
[1780193987407,49.57,74101.63,0.0,0.99386,1e-05,1.21037]
[1780193992442,49.57,74097.73,0.0,0.99384,1e-05,1.21373]
[1780193994457,49.57,74092.31,0.0,0.99382,1e-05,1.21841]
[1780193999902,49.57,74090.67,0.0,0.99381,1e-05,1.21983]
[1780194003522,49.57,74085.22,0.0,0.99378,1e-05,1.22455]
[1780194005536,49.57,74079.04,0.0,0.99375,1e-05,1.22993]
[1780194011578,49.57,74078.85,0.0,0.99375,1e-05,1.2301]
[1780194016615,49.57,74082.14,0.0,0.99376,1e-05,1.22723]
[1780194018627,49.57,74071.57,0.0,0.99371,1e-05,1.23646]
[1780194019635,49.57,74068.83,0.0,0.9937,1e-05,1.23886]
[1780194024669,49.57,74068.14,0.0,0.99369,1e-05,1.23946]
[1780194030114,49.57,74069.17,0.0,0.9937,1e-05,1.23856]
[1780194035748,49.57,74069.56,0.0,0.9937,1e-05,1.23728]
[1780194040783,49.57,74064.61,0.0,0.99368,1e-05,1.24162]
[1780194045818,49.57,74066.13,0.0,0.99369,1e-05,1.24028]
[1780194050853,49.57,74064.75,0.0,0.99368,1e-05,1.2415]
[1780194056895,49.57,74066.0,0.0,0.99369,1e-05,1.2404]
[1780194060325,49.57,74059.16,0.0,0.99365,1e-05,1.24642]
[1780194066965,49.57,74061.43,0.0,0.99366,1e-05,1.24442]
[1780194072001,49.57,74061.13,0.0,0.99366,1e-05,1.24468]
[1780194079090,49.57,74064.52,0.0,0.99368,1e-05,1.2417]
[1780194080468,49.57,74057.61,0.0,0.99364,1e-05,1.24779]
[1780194082078,49.57,74056.81,0.0,0.99364,1e-05,1.24849]
[1780194086107,49.57,74061.26,0.0,0.99366,1e-05,1.24457]
[1780194091140,49.57,74059.44,0.0,0.99366,1e-05,1.24522]
[1780194096176,49.57,74058.03,0.0,0.99365,1e-05,1.24647]
[1780194101211,49.57,74055.41,0.0,0.99364,1e-05,1.24878]
[1780194106244,49.57,74057.13,0.0,0.99365,1e-05,1.24726]
[1780194114301,49.57,74058.21,0.0,0.99365,1e-05,1.24631]
[1780194118328,49.57,74063.94,0.0,0.99368,1e-05,1.24126]
[1780194119335,49.57,74066.99,0.0,0.9937,1e-05,1.23858]
[1780194124371,49.57,74067.56,0.0,0.9937,1e-05,1.23808]
[1780194129405,49.57,74068.17,0.0,0.9937,1e-05,1.23755]
[1780194136455,49.57,74067.93,0.0,0.9937,1e-05,1.23776]
[1780194141492,49.57,74056.76,0.0,0.99364,1e-05,1.24759]
[1780194142497,49.57,74055.35,0.0,0.99364,1e-05,1.24883]
[1780194147551,49.57,74054.77,0.0,0.99363,1e-05,1.24934]
[1780194148554,49.57,74045.89,0.0,0.99359,1e-05,1.25721]
[1780194153590,49.57,74044.57,0.0,0.99358,1e-05,1.25743]
[1780194158624,49.57,74042.97,0.0,0.99358,1e-05,1.25885]
[1780194160637,49.57,74049.55,0.0,0.99361,1e-05,1.25301]
[1780194165669,49.57,74053.65,0.0,0.99363,1e-05,1.24938]
[1780194171103,49.57,74060.11,0.0,0.99367,1e-05,1.24368]
[1780194176749,49.57,74060.45,0.0,0.99367,1e-05,1.24339]
[1780194181783,49.57,74061.64,0.0,0.99367,1e-05,1.24234]
[1780194186818,49.57,74060.81,0.0,0.99367,1e-05,1.24307]
[1780194191853,49.57,74063.95,0.0,0.99369,1e-05,1.24031]
[1780194194875,49.57,74070.1,0.0,0.99372,1e-05,1.23492]
[1780194199911,49.57,74070.31,0.0,0.99372,1e-05,1.23473]
[1780194204944,49.57,74072.16,0.0,0.99373,1e-05,1.23311]
[1780194209980,49.57,74072.4,0.0,0.99373,1e-05,1.2329]
[1780194215018,49.57,74071.65,0.0,0.99373,1e-05,1.23262]
[1780194220069,49.57,74069.02,0.0,0.99372,1e-05,1.23492]
[1780194221454,49.57,74062.27,0.0,0.99368,1e-05,1.24084]
[1780194223085,49.57,74062.12,0.0,0.99368,1e-05,1.24097]
[1780194228120,49.57,74061.38,0.0,0.99368,1e-05,1.24162]
[1780194239197,49.57,74062.43,0.0,0.99368,1e-05,1.2407]
[1780194245238,49.57,74066.85,0.0,0.9937,1e-05,1.23682]
[1780194250273,49.57,74066.96,0.0,0.99371,1e-05,1.23672]
[1780194255311,49.57,74066.57,0.0,0.9937,1e-05,1.23706]
[1780194261733,49.57,74067.18,0.0,0.99371,1e-05,1.23653]
[1780194267393,49.57,74066.59,0.0,0.9937,1e-05,1.23705]
[1780194270415,49.57,74071.89,0.0,0.99373,1e-05,1.23241]
[1780194275450,49.57,74070.35,0.0,0.99373,1e-05,1.23281]
[1780194280484,49.57,74069.15,0.0,0.99372,1e-05,1.23386]
[1780194284513,49.57,74061.7,0.0,0.99368,1e-05,1.24039]
[1780194289548,49.57,74062.19,0.0,0.99369,1e-05,1.23996]
[1780194294583,49.57,74061.55,0.0,0.99368,1e-05,1.24052]
[1780194299618,49.57,74060.34,0.0,0.99368,1e-05,1.24159]
[1780194304656,49.57,74057.51,0.0,0.99366,1e-05,1.24408]
[1780194305667,49.57,74053.65,0.0,0.99364,1e-05,1.24748]
[1780194307674,49.57,74047.73,0.0,0.99361,1e-05,1.25272]
[1780194308681,49.57,74045.22,0.0,0.9936,1e-05,1.25494]
[1780194313716,49.57,74044.69,0.0,0.99359,1e-05,1.25542]
[1780194316738,49.57,74038.22,0.0,0.99356,1e-05,1.26117]
[1780194321772,49.57,74040.18,0.0,0.99357,1e-05,1.25942]
[1780194326808,49.57,74037.94,0.0,0.99356,1e-05,1.26142]
[1780194331843,49.57,74032.2,0.0,0.99353,1e-05,1.26558]
[1780194332849,49.57,74026.63,0.0,0.9935,1e-05,1.27057]
[1780194335882,49.57,74019.02,0.0,0.99346,1e-05,1.27741]
[1780194340924,49.57,74025.08,0.0,0.9935,1e-05,1.27196]
[1780194346963,49.57,74023.57,0.0,0.99349,1e-05,1.27332]
[1780194348977,49.57,74011.63,0.0,0.99343,1e-05,1.28409]
[1780194349982,49.57,74010.66,0.0,0.99342,1e-05,1.28497]
[1780194355018,49.57,74006.25,0.0,0.9934,1e-05,1.28896]
[1780194360053,49.57,74006.6,0.0,0.9934,1e-05,1.28865]
[1780194365088,49.57,74005.84,0.0,0.99339,1e-05,1.28934]
[1780194366095,49.57,73999.56,0.0,0.99336,1e-05,1.29505]
[1780194367101,49.57,73996.13,0.0,0.99334,1e-05,1.29818]
[1780194369116,49.57,73990.27,0.0,0.99331,1e-05,1.30354]
[1780194370123,49.57,73987.49,0.0,0.99329,1e-05,1.30609]
[1780194374151,49.57,73992.59,0.0,0.99332,1e-05,1.30142]
[1780194379186,49.57,73993.44,0.0,0.99333,1e-05,1.30064]
[1780194382583,49.57,74004.2,0.0,0.99339,1e-05,1.29083]
[1780194388249,49.57,74004.89,0.0,0.99339,1e-05,1.2902]
[1780194393284,49.57,74007.54,0.0,0.99341,1e-05,1.28682]
[1780194397311,49.57,74012.97,0.0,0.99344,1e-05,1.28191]
[1780194400333,49.57,74016.03,0.0,0.99345,1e-05,1.27914]
[1780194405370,49.57,74017.27,0.0,0.99346,1e-05,1.27802]
[1780194406377,49.57,74011.92,0.0,0.99343,1e-05,1.28285]
[1780194409400,49.57,74005.87,0.0,0.9934,1e-05,1.28834]
[1780194414435,49.57,74006.4,0.0,0.9934,1e-05,1.28786]
[1780194419469,49.57,74004.16,0.0,0.99339,1e-05,1.28989]
[1780194422884,49.57,74012.07,0.0,0.99343,1e-05,1.28272]
[1780194428533,49.57,74011.46,0.0,0.99343,1e-05,1.28327]
[1780194432958,49.57,74016.96,0.0,0.99346,1e-05,1.2783]
[1780194437596,49.57,74011.45,0.0,0.99343,1e-05,1.28328]
[1780194438605,49.57,74006.35,0.0,0.9934,1e-05,1.2879]
[1780194440621,49.57,73998.62,0.0,0.99336,1e-05,1.29493]
[1780194441626,49.57,73992.59,0.0,0.99333,1e-05,1.30044]
[1780194442633,49.57,73992.91,0.0,0.99333,1e-05,1.30015]
[1780194447668,49.57,73993.83,0.0,0.99333,1e-05,1.2993]
[1780194452704,49.57,73993.87,0.0,0.99334,1e-05,1.29829]
[1780194457739,49.57,73994.67,0.0,0.99334,1e-05,1.29756]
[1780194462773,49.57,73990.79,0.0,0.99332,1e-05,1.30111]
[1780194465795,49.57,73982.83,0.0,0.99328,1e-05,1.30841]
[1780194470830,49.57,73982.83,0.0,0.99328,1e-05,1.30841]
[1780194475865,49.57,73979.46,0.0,0.99326,1e-05,1.31151]
[1780194480900,49.57,73986.53,0.0,0.9933,1e-05,1.30501]
[1780194485934,49.57,73987.1,0.0,0.9933,1e-05,1.30449]
[1780194490971,49.57,73986.45,0.0,0.9933,1e-05,1.30508]
[1780194497012,49.57,73985.18,0.0,0.99329,1e-05,1.30625]
[1780194502048,49.57,73981.57,0.0,0.99327,1e-05,1.30957]
[1780194503053,49.57,73974.23,0.0,0.99323,1e-05,1.31634]
[1780194504070,49.57,73963.25,0.0,0.99317,1e-05,1.32653]
[1780194506080,49.57,73958.21,0.0,0.99314,1e-05,1.33122]
[1780194511115,49.57,73948.87,0.0,0.9931,1e-05,1.33896]
[1780194512123,49.57,73940.68,0.0,0.99305,1e-05,1.34667]
[1780194513528,49.57,73944.02,0.0,0.99307,1e-05,1.34352]
[1780194516152,49.57,73949.27,0.0,0.9931,1e-05,1.33859]
[1780194517159,49.57,73943.54,0.0,0.99307,1e-05,1.34397]
[1780194519178,49.57,73933.71,0.0,0.99301,1e-05,1.35325]
[1780194520182,49.57,73926.84,0.0,0.99297,1e-05,1.35977]
[1780194521191,49.57,73924.38,0.0,0.99296,1e-05,1.36211]
[1780194523598,49.57,73913.47,0.0,0.9929,1e-05,1.37252]
[1780194525217,49.57,73913.62,0.0,0.9929,1e-05,1.37238]
[1780194528237,49.57,73921.22,0.0,0.99294,1e-05,1.36512]
[1780194533668,49.57,73914.5,0.0,0.9929,1e-05,1.37154]
[1780194539321,49.57,73911.33,0.0,0.99288,1e-05,1.37458]
[1780194545363,49.57,73914.11,0.0,0.9929,1e-05,1.37191]
[1780194549390,49.57,73906.98,0.0,0.99286,1e-05,1.37875]
[1780194550398,49.57,73900.5,0.0,0.99282,1e-05,1.385]
[1780194551404,49.57,73902.1,0.0,0.99283,1e-05,1.38345]
[1780194553816,49.57,73912.75,0.0,0.99289,1e-05,1.37321]
[1780194555439,49.57,73910.57,0.0,0.99288,1e-05,1.3753]
[1780194560476,49.57,73904.44,0.0,0.99284,1e-05,1.3812]
[1780194564503,49.57,73900.66,0.0,0.99282,1e-05,1.38484]
[1780194569538,49.57,73901.83,0.0,0.99283,1e-05,1.38371]
[1780194572558,49.57,73907.59,0.0,0.99287,1e-05,1.37715]
[1780194573961,49.57,73912.13,0.0,0.99289,1e-05,1.37279]
[1780194579607,49.57,73912.6,0.0,0.9929,1e-05,1.37234]
[1780194581623,49.57,73900.42,0.0,0.99283,1e-05,1.38405]
[1780194584033,49.57,73890.86,0.0,0.99277,1e-05,1.3933]
[1780194585650,49.57,73884.42,0.0,0.99273,1e-05,1.39956]
[1780194586658,49.57,73883.73,0.0,0.99273,1e-05,1.40023]
[1780194591693,49.57,73885.39,0.0,0.99274,1e-05,1.39862]
[1780194594105,49.57,73879.34,0.0,0.9927,1e-05,1.40452]
[1780194599771,49.57,73882.03,0.0,0.99272,1e-05,1.40189]
[1780194605817,49.57,73882.82,0.0,0.99272,1e-05,1.40112]
[1780194609843,49.57,73887.87,0.0,0.99275,1e-05,1.3962]
[1780194611857,49.57,73894.23,0.0,0.99279,1e-05,1.39003]
[1780194616892,49.57,73889.82,0.0,0.99277,1e-05,1.39431]
[1780194620920,49.57,73891.85,0.0,0.99278,1e-05,1.39234]
[1780194625955,49.57,73887.78,0.0,0.99275,1e-05,1.39629]
[1780194627970,49.57,73885.32,0.0,0.99274,1e-05,1.39868]
[1780194633005,49.57,73885.24,0.0,0.99274,1e-05,1.39773]
[1780194637031,49.57,73891.57,0.0,0.99278,1e-05,1.39158]
[1780194638040,49.57,73892.01,0.0,0.99278,1e-05,1.39116]
[1780194643074,49.57,73896.94,0.0,0.99281,1e-05,1.38638]
[1780194648110,49.57,73897.56,0.0,0.99282,1e-05,1.38579]
[1780194654153,49.57,73897.62,0.0,0.99282,1e-05,1.38573]
[1780194659187,49.57,73896.47,0.0,0.99281,1e-05,1.38684]
[1780194660193,49.57,73901.69,0.0,0.99284,1e-05,1.3818]
[1780194661201,49.57,73906.89,0.0,0.99287,1e-05,1.3768]
[1780194666236,49.57,73905.82,0.0,0.99286,1e-05,1.37783]
[1780194669301,49.57,73923.5,0.0,0.99296,1e-05,1.36092]
[1780194670309,49.57,73920.32,0.0,0.99295,1e-05,1.36395]
[1780194673327,49.57,73915.28,0.0,0.99292,1e-05,1.36876]
[1780194678362,49.57,73915.43,0.0,0.99292,1e-05,1.36861]
[1780194683401,49.57,73911.73,0.0,0.9929,1e-05,1.37215]
[1780194687424,49.57,73905.06,0.0,0.99286,1e-05,1.37856]
[1780194692459,49.57,73904.6,0.0,0.99286,1e-05,1.37798]
[1780194697501,49.57,73898.69,0.0,0.99283,1e-05,1.38367]
[1780194698501,49.57,73891.56,0.0,0.99279,1e-05,1.39056]
[1780194699508,49.57,73886.29,0.0,0.99276,1e-05,1.39568]
[1780194700515,49.57,73880.83,0.0,0.99272,1e-05,1.40099]
[1780194701523,49.57,73873.76,0.0,0.99268,1e-05,1.4079]
[1780194702530,49.57,73869.3,0.0,0.99266,1e-05,1.41227]
[1780194704931,49.57,73888.48,0.0,0.99277,1e-05,1.39355]
[1780194705550,49.57,73888.48,0.0,0.99277,1e-05,1.39355]
[1780194708572,49.57,73890.61,0.0,0.99278,1e-05,1.39148]
[1780194713608,49.57,73889.36,0.0,0.99277,1e-05,1.3927]
[1780194715001,49.57,73881.6,0.0,0.99273,1e-05,1.40024]
[1780194715623,49.57,73881.6,0.0,0.99273,1e-05,1.40024]
[1780194720657,49.57,73882.06,0.0,0.99273,1e-05,1.39979]
[1780194725077,49.57,73873.26,0.0,0.99268,1e-05,1.40839]
[1780194725693,49.57,73873.26,0.0,0.99268,1e-05,1.40839]
[1780194730728,49.57,73874.68,0.0,0.99269,1e-05,1.407]
[1780194735763,49.57,73876.86,0.0,0.9927,1e-05,1.40487]
[1780194740798,49.57,73878.78,0.0,0.99271,1e-05,1.40299]
[1780194745833,49.57,73876.69,0.0,0.9927,1e-05,1.40504]
[1780194748858,49.57,73874.51,0.0,0.99269,1e-05,1.40717]
[1780194753889,49.57,73874.29,0.0,0.99269,1e-05,1.40635]
[1780194758923,49.57,73865.23,0.0,0.99264,1e-05,1.41523]
[1780194760937,49.57,73866.6,0.0,0.99264,1e-05,1.41389]
[1780194765973,49.57,73863.96,0.0,0.99263,1e-05,1.41648]
[1780194767988,49.57,73868.97,0.0,0.99266,1e-05,1.41156]
[1780194773023,49.57,73867.51,0.0,0.99265,1e-05,1.41299]
[1780194779064,49.57,73867.72,0.0,0.99265,1e-05,1.41279]
[1780194782095,49.57,73876.31,0.0,0.9927,1e-05,1.40437]
[1780194785108,49.57,73877.44,0.0,0.99271,1e-05,1.40327]
[1780194790143,49.57,73880.96,0.0,0.99273,1e-05,1.39983]
[1780194795178,49.57,73883.87,0.0,0.99275,1e-05,1.397]
[1780194800217,49.57,73888.11,0.0,0.99277,1e-05,1.39288]
[1780194805247,49.57,73890.27,0.0,0.99278,1e-05,1.39079]
[1780194810283,49.57,73890.0,0.0,0.99278,1e-05,1.39105]
[1780194815318,49.57,73889.92,0.0,0.99279,1e-05,1.3901]
[1780194820354,49.57,73890.19,0.0,0.99279,1e-05,1.38984]
[1780194825388,49.57,73889.37,0.0,0.99278,1e-05,1.39063]
[1780194832436,49.57,73889.0,0.0,0.99278,1e-05,1.39099]
[1780194837472,49.57,73889.2,0.0,0.99278,1e-05,1.3908]
[1780194842507,49.57,73887.97,0.0,0.99278,1e-05,1.39199]
[1780194845527,49.57,73881.0,0.0,0.99273,1e-05,1.39876]
[1780194849556,49.57,73874.36,0.0,0.9927,1e-05,1.40524]
[1780194850562,49.57,73867.68,0.0,0.99266,1e-05,1.41179]
[1780194851569,49.57,73865.39,0.0,0.99264,1e-05,1.41404]
[1780194856604,49.57,73864.87,0.0,0.99264,1e-05,1.41455]
[1780194860632,49.57,73853.04,0.0,0.99257,1e-05,1.42622]
[1780194861640,49.57,73846.41,0.0,0.99253,1e-05,1.4328]
[1780194862646,49.57,73844.9,0.0,0.99252,1e-05,1.4343]
[1780194867682,49.57,73844.02,0.0,0.99252,1e-05,1.43517]
[1780194872717,49.57,73841.87,0.0,0.99251,1e-05,1.43626]
[1780194874743,49.57,73831.1,0.0,0.99244,1e-05,1.44702]
[1780194876145,49.57,73821.89,0.0,0.99239,1e-05,1.45628]
[1780194876758,49.57,73821.89,0.0,0.99239,1e-05,1.45628]
[1780194879778,49.57,73816.05,0.0,0.99235,1e-05,1.46217]
[1780194880787,49.57,73809.17,0.0,0.99231,1e-05,1.46915]
[1780194881793,49.57,73808.07,0.0,0.9923,1e-05,1.47026]
[1780194883807,49.57,73801.13,0.0,0.99226,1e-05,1.47733]
[1780194884814,49.57,73798.73,0.0,0.99224,1e-05,1.47978]
[1780194890855,49.57,73796.38,0.0,0.99223,1e-05,1.48218]
[1780194896285,49.57,73798.98,0.0,0.99225,1e-05,1.47952]
[1780194901933,49.57,73797.75,0.0,0.99224,1e-05,1.48078]
[1780194903947,49.57,73807.93,0.0,0.9923,1e-05,1.4704]
[1780194904954,49.57,73813.56,0.0,0.99234,1e-05,1.46469]
[1780194909989,49.57,73812.37,0.0,0.99233,1e-05,1.4659]
[1780194915026,49.57,73815.61,0.0,0.99235,1e-05,1.46262]
[1780194919052,49.57,73819.25,0.0,0.99237,1e-05,1.45894]
[1780194924087,49.57,73819.15,0.0,0.99237,1e-05,1.45904]
[1780194929121,49.57,73818.25,0.0,0.99236,1e-05,1.45995]
[1780194934156,49.57,73819.72,0.0,0.99238,1e-05,1.4574]
[1780194939194,49.57,73819.14,0.0,0.99238,1e-05,1.45799]
[1780194944229,49.57,73818.0,0.0,0.99237,1e-05,1.45914]
[1780194946636,49.57,73810.45,0.0,0.99232,1e-05,1.46678]
[1780194953291,49.57,73811.68,0.0,0.99233,1e-05,1.46553]
[1780194956313,49.57,73817.81,0.0,0.99237,1e-05,1.45933]
[1780194960339,49.57,73822.74,0.0,0.9924,1e-05,1.45436]
[1780194963361,49.57,73828.65,0.0,0.99243,1e-05,1.44842]
[1780194968397,49.57,73834.41,0.0,0.99247,1e-05,1.44265]
[1780194973431,49.57,73839.15,0.0,0.9925,1e-05,1.43792]
[1780194974439,49.57,73844.3,0.0,0.99253,1e-05,1.43279]
[1780194980481,49.57,73842.48,0.0,0.99252,1e-05,1.4346]
[1780194985516,49.57,73842.51,0.0,0.99252,1e-05,1.43457]
[1780194990551,49.57,73842.25,0.0,0.99252,1e-05,1.43483]
[1780194995586,49.57,73841.77,0.0,0.99252,1e-05,1.43426]
[1780194999615,49.57,73846.64,0.0,0.99255,1e-05,1.42942]
[1780195004650,49.57,73847.06,0.0,0.99255,1e-05,1.429]
[1780195013712,49.57,73841.42,0.0,0.99252,1e-05,1.43461]
[1780195018748,49.57,73837.5,0.0,0.99249,1e-05,1.43851]
[1780195023782,49.57,73838.65,0.0,0.9925,1e-05,1.43737]
[1780195028818,49.57,73838.46,0.0,0.9925,1e-05,1.43755]
[1780195033853,49.57,73839.71,0.0,0.99251,1e-05,1.43631]
[1780195038889,49.57,73841.37,0.0,0.99252,1e-05,1.43466]
[1780195041908,49.57,73846.28,0.0,0.99254,1e-05,1.42978]
[1780195047356,49.57,73847.92,0.0,0.99255,1e-05,1.42815]
[1780195053993,49.57,73845.34,0.0,0.99254,1e-05,1.42966]
[1780195059029,49.57,73844.8,0.0,0.99254,1e-05,1.4302]
[1780195064069,49.57,73844.23,0.0,0.99254,1e-05,1.43076]
[1780195073131,49.57,73842.43,0.0,0.99253,1e-05,1.43255]
[1780195077566,49.57,73848.89,0.0,0.99257,1e-05,1.42614]
[1780195083201,49.57,73848.19,0.0,0.99256,1e-05,1.42683]
[1780195088237,49.57,73846.71,0.0,0.99255,1e-05,1.4283]
[1780195093271,49.57,73844.7,0.0,0.99254,1e-05,1.43029]
[1780195098306,49.57,73843.76,0.0,0.99254,1e-05,1.43123]
[1780195103346,49.57,73842.36,0.0,0.99253,1e-05,1.43262]
[1780195108377,49.57,73843.29,0.0,0.99253,1e-05,1.4317]
[1780195113420,49.57,73842.01,0.0,0.99253,1e-05,1.43192]
[1780195114427,49.57,73833.27,0.0,0.99248,1e-05,1.44063]
[1780195115433,49.57,73831.11,0.0,0.99246,1e-05,1.44279]
[1780195120468,49.57,73832.73,0.0,0.99247,1e-05,1.44117]
[1780195125505,49.57,73838.3,0.0,0.99251,1e-05,1.43561]
[1780195130540,49.57,73838.13,0.0,0.99251,1e-05,1.43578]
[1780195134568,49.57,73843.34,0.0,0.99254,1e-05,1.4306]
[1780195140609,49.57,73842.05,0.0,0.99253,1e-05,1.43188]
[1780195145644,49.57,73838.96,0.0,0.99251,1e-05,1.43495]
[1780195150681,49.57,73836.88,0.0,0.9925,1e-05,1.43702]
[1780195155715,49.57,73841.15,0.0,0.99252,1e-05,1.43277]
[1780195160757,49.57,73841.9,0.0,0.99253,1e-05,1.43203]
[1780195165785,49.57,73846.55,0.0,0.99256,1e-05,1.42741]
[1780195170820,49.57,73846.12,0.0,0.99255,1e-05,1.42784]
[1780195175855,49.57,73844.86,0.0,0.99255,1e-05,1.42804]
[1780195180890,49.57,73844.7,0.0,0.99255,1e-05,1.4282]
[1780195185926,49.57,73843.54,0.0,0.99254,1e-05,1.42935]
[1780195190961,49.57,73841.51,0.0,0.99253,1e-05,1.43136]
[1780195195996,49.57,73840.04,0.0,0.99252,1e-05,1.43282]
[1780195201031,49.57,73837.26,0.0,0.99251,1e-05,1.43559]
[1780195206065,49.57,73833.73,0.0,0.99249,1e-05,1.43911]
[1780195211100,49.57,73834.42,0.0,0.99249,1e-05,1.43842]
[1780195217145,49.57,73836.47,0.0,0.9925,1e-05,1.43638]
[1780195222181,49.57,73835.51,0.0,0.9925,1e-05,1.43734]
[1780195228621,49.57,73834.81,0.0,0.99249,1e-05,1.43803]
[1780195236281,49.57,73834.74,0.0,0.9925,1e-05,1.43705]
[1780195241317,49.57,73840.56,0.0,0.99253,1e-05,1.43126]
[1780195246353,49.57,73839.59,0.0,0.99253,1e-05,1.43222]
[1780195248761,49.57,73851.97,0.0,0.9926,1e-05,1.41996]
[1780195250379,49.57,73855.81,0.0,0.99262,1e-05,1.41617]
[1780195252393,49.57,73861.04,0.0,0.99265,1e-05,1.41103]
[1780195258831,49.57,73864.33,0.0,0.99267,1e-05,1.4078]
[1780195264478,49.57,73866.13,0.0,0.99268,1e-05,1.40604]
[1780195270521,49.57,73866.54,0.0,0.99269,1e-05,1.40564]
[1780195277575,49.57,73866.73,0.0,0.99269,1e-05,1.40545]
[1780195280590,49.57,73860.68,0.0,0.99265,1e-05,1.41138]
[1780195285627,49.57,73862.09,0.0,0.99266,1e-05,1.41]
[1780195288647,49.57,73851.97,0.0,0.9926,1e-05,1.41996]
[1780195289653,49.57,73846.66,0.0,0.99257,1e-05,1.42521]
[1780195290661,49.57,73842.68,0.0,0.99254,1e-05,1.42915]
[1780195296704,49.57,73843.14,0.0,0.99255,1e-05,1.42765]
[1780195301740,49.57,73842.35,0.0,0.99255,1e-05,1.42843]
[1780195306775,49.57,73842.76,0.0,0.99255,1e-05,1.42802]
[1780195307784,49.57,73831.11,0.0,0.99248,1e-05,1.43962]
[1780195309799,49.57,73829.56,0.0,0.99247,1e-05,1.44117]
[1780195314831,49.57,73835.75,0.0,0.99251,1e-05,1.43499]
[1780195319867,49.57,73837.0,0.0,0.99252,1e-05,1.43375]
[1780195324903,49.57,73839.94,0.0,0.99253,1e-05,1.43082]
[1780195329937,49.57,73845.88,0.0,0.99257,1e-05,1.42493]
[1780195334971,49.57,73848.31,0.0,0.99258,1e-05,1.42253]
[1780195340011,49.57,73845.43,0.0,0.99257,1e-05,1.42538]
[1780195345042,49.57,73844.56,0.0,0.99256,1e-05,1.42624]
[1780195350078,49.57,73842.89,0.0,0.99255,1e-05,1.42789]
[1780195355113,49.57,73841.18,0.0,0.99255,1e-05,1.42854]
[1780195360149,49.57,73840.24,0.0,0.99254,1e-05,1.42947]
[1780195365184,49.57,73839.74,0.0,0.99254,1e-05,1.42997]
[1780195370218,49.57,73838.99,0.0,0.99253,1e-05,1.43072]
[1780195375254,49.57,73847.38,0.0,0.99258,1e-05,1.4224]
[1780195376260,49.57,73851.3,0.0,0.99261,1e-05,1.41853]
[1780195379289,49.57,73865.01,0.0,0.99269,1e-05,1.40506]
[1780195380296,49.57,73865.01,0.0,0.99269,1e-05,1.40506]
[1780195385331,49.57,73866.36,0.0,0.9927,1e-05,1.40374]
[1780195390371,49.57,73866.83,0.0,0.9927,1e-05,1.40328]
[1780195396408,49.57,73869.36,0.0,0.99271,1e-05,1.40081]
[1780195401443,49.57,73862.06,0.0,0.99267,1e-05,1.40795]
[1780195403457,49.57,73859.3,0.0,0.99265,1e-05,1.41065]
[1780195408493,49.57,73858.4,0.0,0.99265,1e-05,1.41154]
[1780195413528,49.57,73857.8,0.0,0.99265,1e-05,1.41109]
[1780195419957,49.57,73856.86,0.0,0.99264,1e-05,1.41201]
[1780195425612,49.57,73857.3,0.0,0.99265,1e-05,1.41158]
[1780195432661,49.57,73858.6,0.0,0.99266,1e-05,1.4103]
[1780195436688,49.57,73863.64,0.0,0.99268,1e-05,1.40536]
[1780195441724,49.57,73864.84,0.0,0.99269,1e-05,1.40419]
[1780195446759,49.57,73865.11,0.0,0.99269,1e-05,1.40392]
[1780195451794,49.57,73867.43,0.0,0.99271,1e-05,1.40166]
[1780195456829,49.57,73867.42,0.0,0.99271,1e-05,1.40167]
[1780195461865,49.57,73872.21,0.0,0.99274,1e-05,1.39699]
[1780195466899,49.57,73877.14,0.0,0.99276,1e-05,1.3922]
[1780195471933,49.57,73878.19,0.0,0.99278,1e-05,1.39015]
[1780195478982,49.57,73880.48,0.0,0.99279,1e-05,1.38793]
[1780195480398,49.57,73885.52,0.0,0.99282,1e-05,1.38306]
[1780195487039,49.57,73885.52,0.0,0.99282,1e-05,1.38306]
[1780195492073,49.57,73888.14,0.0,0.99283,1e-05,1.38053]
[1780195496101,49.57,73883.09,0.0,0.9928,1e-05,1.3854]
[1780195501136,49.57,73886.61,0.0,0.99282,1e-05,1.382]
[1780195507179,49.57,73887.51,0.0,0.99283,1e-05,1.38113]
[1780195514227,49.57,73887.47,0.0,0.99283,1e-05,1.38117]
[1780195519262,49.57,73888.42,0.0,0.99283,1e-05,1.38026]
[1780195526312,49.57,73887.72,0.0,0.99283,1e-05,1.38093]
[1780195532354,49.57,73884.97,0.0,0.99282,1e-05,1.38256]
[1780195537389,49.57,73882.91,0.0,0.99281,1e-05,1.38455]
[1780195542423,49.57,73881.07,0.0,0.9928,1e-05,1.38633]
[1780195544438,49.57,73865.92,0.0,0.99271,1e-05,1.40106]
[1780195545446,49.57,73858.88,0.0,0.99267,1e-05,1.40795]
[1780195546452,49.57,73860.2,0.0,0.99268,1e-05,1.40665]
[1780195547461,49.57,73851.86,0.0,0.99263,1e-05,1.41484]
[1780195548467,49.57,73845.82,0.0,0.99259,1e-05,1.4208]
[1780195549473,49.57,73844.32,0.0,0.99258,1e-05,1.42229]
[1780195554514,49.57,73847.47,0.0,0.9926,1e-05,1.41917]
[1780195559545,49.57,73845.25,0.0,0.99259,1e-05,1.42137]
[1780195563575,49.57,73851.7,0.0,0.99262,1e-05,1.415]
[1780195568607,49.57,73851.32,0.0,0.99262,1e-05,1.41538]
[1780195573643,49.57,73851.07,0.0,0.99262,1e-05,1.41562]
[1780195578681,49.57,73851.02,0.0,0.99262,1e-05,1.41567]
[1780195583715,49.57,73854.39,0.0,0.99264,1e-05,1.41236]
[1780195588753,49.57,73857.72,0.0,0.99266,1e-05,1.40908]
[1780195593796,49.57,73859.07,0.0,0.99267,1e-05,1.40672]
[1780195598830,49.57,73859.15,0.0,0.99267,1e-05,1.40664]
[1780195603867,49.57,73861.32,0.0,0.99269,1e-05,1.40452]
[1780195608901,49.57,73866.92,0.0,0.99272,1e-05,1.39905]
[1780195613935,49.57,73865.03,0.0,0.99271,1e-05,1.40089]
[1780195619978,49.57,73865.49,0.0,0.99271,1e-05,1.40044]
[1780195625023,49.57,73865.19,0.0,0.99271,1e-05,1.40074]
[1780195627028,49.57,73873.16,0.0,0.99276,1e-05,1.39297]
[1780195628034,49.57,73880.68,0.0,0.9928,1e-05,1.38568]
[1780195629041,49.57,73880.52,0.0,0.9928,1e-05,1.38583]
[1780195639110,49.57,73882.54,0.0,0.99281,1e-05,1.38388]
[1780195642154,49.57,73888.78,0.0,0.99285,1e-05,1.37786]
[1780195647189,49.57,73888.71,0.0,0.99285,1e-05,1.37793]
[1780195652225,49.57,73885.69,0.0,0.99283,1e-05,1.37981]
[1780195658268,49.57,73884.09,0.0,0.99283,1e-05,1.38136]
[1780195661286,49.57,73879.14,0.0,0.9928,1e-05,1.38614]
[1780195666322,49.57,73880.16,0.0,0.9928,1e-05,1.38515]
[1780195671357,49.57,73881.09,0.0,0.99281,1e-05,1.38426]
[1780195679413,49.57,73881.29,0.0,0.99281,1e-05,1.38406]
[1780195690490,49.57,73883.55,0.0,0.99282,1e-05,1.38188]
[1780195695525,49.57,73885.34,0.0,0.99283,1e-05,1.38015]
[1780195700560,49.57,73888.66,0.0,0.99285,1e-05,1.37695]
[1780195710629,49.57,73888.3,0.0,0.99285,1e-05,1.3773]
[1780195717678,49.57,73887.2,0.0,0.99285,1e-05,1.37733]
[1780195722742,49.57,73886.06,0.0,0.99284,1e-05,1.37843]
[1780195724735,49.57,73876.01,0.0,0.99278,1e-05,1.38814]
[1780195725742,49.57,73873.16,0.0,0.99277,1e-05,1.39091]
[1780195730776,49.57,73872.87,0.0,0.99277,1e-05,1.39119]
[1780195735812,49.57,73873.86,0.0,0.99277,1e-05,1.39023]
[1780195742239,49.57,73876.18,0.0,0.99278,1e-05,1.38798]
[1780195744877,49.57,73880.14,0.0,0.99281,1e-05,1.38415]
[1780195749914,49.57,73882.4,0.0,0.99282,1e-05,1.38196]
[1780195754948,49.57,73880.62,0.0,0.99281,1e-05,1.38368]
[1780195759984,49.57,73885.12,0.0,0.99284,1e-05,1.37934]
[1780195765020,49.57,73885.1,0.0,0.99284,1e-05,1.37936]
[1780195770055,49.57,73884.03,0.0,0.99283,1e-05,1.38039]
[1780195775089,49.57,73884.61,0.0,0.99284,1e-05,1.3788]
[1780195780125,49.57,73885.05,0.0,0.99284,1e-05,1.37838]
[1780195785159,49.57,73885.6,0.0,0.99284,1e-05,1.37785]
[1780195790194,49.57,73895.41,0.0,0.9929,1e-05,1.36843]
[1780195791202,49.57,73894.08,0.0,0.99289,1e-05,1.3697]
[1780195796237,49.57,73896.17,0.0,0.99291,1e-05,1.3677]
[1780195801272,49.57,73895.24,0.0,0.9929,1e-05,1.36859]
[1780195804294,49.57,73888.74,0.0,0.99286,1e-05,1.37483]
[1780195809329,49.57,73887.88,0.0,0.99286,1e-05,1.37566]
[1780195813356,49.57,73893.64,0.0,0.99289,1e-05,1.37013]
[1780195815370,49.57,73893.44,0.0,0.99289,1e-05,1.37032]
[1780195820407,49.57,73890.46,0.0,0.99287,1e-05,1.37318]
[1780195825440,49.57,73890.1,0.0,0.99287,1e-05,1.37352]
[1780195831483,49.57,73888.99,0.0,0.99287,1e-05,1.37357]
[1780195836517,49.57,73896.86,0.0,0.99291,1e-05,1.36602]
[1780195838530,49.57,73907.0,0.0,0.99297,1e-05,1.35635]
[1780195839540,49.57,73907.78,0.0,0.99298,1e-05,1.35561]
[1780195844573,49.57,73909.35,0.0,0.99299,1e-05,1.35412]
[1780195849608,49.57,73908.75,0.0,0.99298,1e-05,1.35469]
[1780195853014,49.57,73895.46,0.0,0.99291,1e-05,1.36736]
[1780195853635,49.57,73895.46,0.0,0.99291,1e-05,1.36736]
[1780195856657,49.57,73895.93,0.0,0.99291,1e-05,1.36691]
[1780195861694,49.57,73893.88,0.0,0.9929,1e-05,1.36887]
[1780195866730,49.57,73893.41,0.0,0.99289,1e-05,1.36933]
[1780195871762,49.57,73893.87,0.0,0.9929,1e-05,1.36888]
[1780195876798,49.57,73894.0,0.0,0.9929,1e-05,1.36876]
[1780195881833,49.57,73895.62,0.0,0.99291,1e-05,1.36721]
[1780195883224,49.57,73901.43,0.0,0.99294,1e-05,1.36166]
[1780195884863,49.57,73901.64,0.0,0.99294,1e-05,1.36146]
[1780195885861,49.57,73907.17,0.0,0.99297,1e-05,1.35619]
[1780195890896,49.57,73905.37,0.0,0.99296,1e-05,1.35791]
[1780195895931,49.57,73892.54,0.0,0.99289,1e-05,1.36914]
[1780195896939,49.57,73892.52,0.0,0.99289,1e-05,1.36916]
[1780195901973,49.57,73889.82,0.0,0.99288,1e-05,1.37175]
[1780195907008,49.57,73889.91,0.0,0.99288,1e-05,1.37166]
[1780195912062,49.57,73890.01,0.0,0.99288,1e-05,1.37156]
[1780195913438,49.57,73896.12,0.0,0.99292,1e-05,1.36571]
[1780195915075,49.57,73897.94,0.0,0.99293,1e-05,1.36397]
[1780195920114,49.57,73901.81,0.0,0.99295,1e-05,1.36028]
[1780195922125,49.57,73908.7,0.0,0.99299,1e-05,1.35373]
[1780195924138,49.57,73912.7,0.0,0.99301,1e-05,1.34994]
[1780195929175,49.57,73912.25,0.0,0.99301,1e-05,1.35036]
[1780195934210,49.57,73912.27,0.0,0.99301,1e-05,1.35034]
[1780195937234,49.57,73917.47,0.0,0.99304,1e-05,1.34543]
[1780195938241,49.57,73919.64,0.0,0.99305,1e-05,1.34338]
[1780195943647,49.57,73931.21,0.0,0.99311,1e-05,1.33251]
[1780195949318,49.57,73935.19,0.0,0.99314,1e-05,1.32878]
[1780195955360,49.57,73937.89,0.0,0.99316,1e-05,1.32526]
[1780195960394,49.57,73934.57,0.0,0.99314,1e-05,1.32836]
[1780195963417,49.57,73940.28,0.0,0.99317,1e-05,1.32304]
[1780195965431,49.57,73953.09,0.0,0.99324,1e-05,1.31116]
[1780195966436,49.57,73955.3,0.0,0.99325,1e-05,1.30912]
[1780195971473,49.57,73954.84,0.0,0.99325,1e-05,1.30954]
[1780195976507,49.57,73955.48,0.0,0.99325,1e-05,1.30895]
[1780195978523,49.57,73948.57,0.0,0.99321,1e-05,1.31534]
[1780195984564,49.57,73949.14,0.0,0.99322,1e-05,1.31481]
[1780195989599,49.57,73942.63,0.0,0.99318,1e-05,1.32085]
[1780195994637,49.57,73939.11,0.0,0.99316,1e-05,1.32413]
[1780195999670,49.57,73942.19,0.0,0.99318,1e-05,1.32126]
[1780196004705,49.57,73940.99,0.0,0.99317,1e-05,1.32238]
[1780196010746,49.57,73935.35,0.0,0.99314,1e-05,1.32763]
[1780196015781,49.57,73933.39,0.0,0.99314,1e-05,1.32847]
[1780196020816,49.57,73928.93,0.0,0.99311,1e-05,1.33264]
[1780196025852,49.57,73928.54,0.0,0.99311,1e-05,1.333]
[1780196028873,49.57,73918.65,0.0,0.99305,1e-05,1.3423]
[1780196029879,49.57,73917.34,0.0,0.99305,1e-05,1.34353]
[1780196032900,49.57,73911.51,0.0,0.99301,1e-05,1.34904]
[1780196034293,49.57,73909.55,0.0,0.993,1e-05,1.3509]
[1780196036929,49.57,73910.34,0.0,0.99301,1e-05,1.35015]
[1780196038944,49.57,73904.07,0.0,0.99297,1e-05,1.3561]
[1780196039950,49.57,73909.1,0.0,0.993,1e-05,1.35132]
[1780196041964,49.57,73911.91,0.0,0.99302,1e-05,1.34866]
[1780196044369,49.57,73923.54,0.0,0.99308,1e-05,1.3377]
[1780196044984,49.57,73923.54,0.0,0.99308,1e-05,1.3377]
[1780196045994,49.57,73930.09,0.0,0.99312,1e-05,1.33155]
[1780196047000,49.57,73931.29,0.0,0.99312,1e-05,1.33043]
[1780196048008,49.57,73924.33,0.0,0.99309,1e-05,1.33695]
[1780196049013,49.57,73920.49,0.0,0.99306,1e-05,1.34056]
[1780196050024,49.57,73913.66,0.0,0.99303,1e-05,1.34701]
[1780196051028,49.57,73910.71,0.0,0.99301,1e-05,1.3498]
[1780196056062,49.57,73910.64,0.0,0.99301,1e-05,1.34987]
[1780196060090,49.57,73917.39,0.0,0.99305,1e-05,1.34349]
[1780196065124,49.57,73920.23,0.0,0.99306,1e-05,1.34081]
[1780196070161,49.57,73920.75,0.0,0.99307,1e-05,1.34032]
[1780196075204,49.57,73920.75,0.0,0.99307,1e-05,1.33931]
[1780196076206,49.57,73912.77,0.0,0.99303,1e-05,1.34684]
[1780196077213,49.57,73900.89,0.0,0.99296,1e-05,1.35811]
[1780196078220,49.57,73905.95,0.0,0.99299,1e-05,1.3533]
[1780196080234,49.57,73899.5,0.0,0.99295,1e-05,1.35943]
[1780196081242,49.57,73894.86,0.0,0.99292,1e-05,1.36386]
[1780196083257,49.57,73899.99,0.0,0.99295,1e-05,1.35897]
[1780196089301,49.57,73898.95,0.0,0.99295,1e-05,1.35996]
[1780196094720,49.57,73901.68,0.0,0.99296,1e-05,1.35736]
[1780196100378,49.57,73899.98,0.0,0.99295,1e-05,1.35898]
[1780196102396,49.57,73890.33,0.0,0.9929,1e-05,1.3682]
[1780196103413,49.57,73886.08,0.0,0.99287,1e-05,1.37227]
[1780196104818,49.57,73885.89,0.0,0.99287,1e-05,1.37245]
[1780196110448,49.57,73890.3,0.0,0.9929,1e-05,1.36822]
[1780196115490,49.57,73892.28,0.0,0.99291,1e-05,1.36633]
[1780196117504,49.57,73897.65,0.0,0.99294,1e-05,1.3612]
[1780196122538,49.57,73894.75,0.0,0.99292,1e-05,1.36397]
[1780196127573,49.57,73892.09,0.0,0.99291,1e-05,1.36651]
[1780196132609,49.57,73897.98,0.0,0.99295,1e-05,1.35987]
[1780196137645,49.57,73898.14,0.0,0.99295,1e-05,1.35971]
[1780196143687,49.57,73899.75,0.0,0.99296,1e-05,1.35818]
[1780196145701,49.57,73907.94,0.0,0.993,1e-05,1.3504]
[1780196147715,49.57,73913.82,0.0,0.99304,1e-05,1.34484]
[1780196153756,49.57,73918.14,0.0,0.99306,1e-05,1.34077]
[1780196155770,49.57,73924.38,0.0,0.9931,1e-05,1.3349]
[1780196157783,49.57,73929.4,0.0,0.99312,1e-05,1.3302]
[1780196161815,49.57,73934.96,0.0,0.99315,1e-05,1.325]
[1780196164834,49.57,73939.24,0.0,0.99318,1e-05,1.32102]
[1780196169868,49.57,73938.47,0.0,0.99317,1e-05,1.32173]
[1780196174903,49.57,73942.76,0.0,0.9932,1e-05,1.31775]
[1780196175910,49.57,73950.59,0.0,0.99324,1e-05,1.3105]
[1780196176918,49.57,73952.31,0.0,0.99325,1e-05,1.30891]
[1780196181953,49.57,73949.35,0.0,0.99323,1e-05,1.31164]
[1780196185407,49.57,73955.59,0.0,0.99327,1e-05,1.30589]
[1780196186987,49.57,73956.25,0.0,0.99327,1e-05,1.30528]
[1780196192025,49.57,73955.17,0.0,0.99327,1e-05,1.30529]
[1780196194046,49.57,73963.85,0.0,0.99332,1e-05,1.29732]
[1780196195484,49.57,73979.97,0.0,0.99341,1e-05,1.28262]
[1780196196059,49.57,73979.97,0.0,0.99341,1e-05,1.28262]
[1780196198072,49.57,73983.2,0.0,0.99342,1e-05,1.2797]
[1780196203107,49.57,73985.77,0.0,0.99344,1e-05,1.27737]
[1780196208144,49.57,73985.09,0.0,0.99343,1e-05,1.27798]
[1780196210157,49.57,73990.41,0.0,0.99346,1e-05,1.27318]
[1780196213179,49.57,74001.8,0.0,0.99352,1e-05,1.26295]
[1780196215626,49.57,74004.45,0.0,0.99354,1e-05,1.26058]
[1780196221234,49.57,74004.14,0.0,0.99353,1e-05,1.26086]
[1780196226269,49.57,73999.51,0.0,0.99351,1e-05,1.265]
[1780196229290,49.57,73996.11,0.0,0.99349,1e-05,1.26805]
[1780196234325,49.57,73995.34,0.0,0.99349,1e-05,1.26874]
[1780196239359,49.57,73995.38,0.0,0.99349,1e-05,1.26871]
[1780196244394,49.57,73997.86,0.0,0.9935,1e-05,1.26648]
[1780196247422,49.57,74004.28,0.0,0.99353,1e-05,1.26073]
[1780196248428,49.57,74008.12,0.0,0.99356,1e-05,1.2573]
[1780196253474,49.57,74005.36,0.0,0.99355,1e-05,1.2588]
[1780196258504,49.57,74003.4,0.0,0.99354,1e-05,1.26055]
[1780196263539,49.57,74001.29,0.0,0.99352,1e-05,1.26244]
[1780196268573,49.57,74000.94,0.0,0.99352,1e-05,1.26276]
[1780196273610,49.57,74005.19,0.0,0.99354,1e-05,1.25896]
[1780196276048,49.57,74005.7,0.0,0.99355,1e-05,1.2585]
[1780196281666,49.57,74005.66,0.0,0.99355,1e-05,1.25854]
[1780196285693,49.57,74014.22,0.0,0.99359,1e-05,1.25091]
[1780196290728,49.57,74014.49,0.0,0.99359,1e-05,1.25067]
[1780196295763,49.57,74015.27,0.0,0.9936,1e-05,1.24998]
[1780196302813,49.57,74014.78,0.0,0.99359,1e-05,1.25042]
[1780196307852,49.57,74016.78,0.0,0.99361,1e-05,1.24864]
[1780196308861,49.57,74010.86,0.0,0.99357,1e-05,1.2539]
[1780196309864,49.57,74008.44,0.0,0.99356,1e-05,1.25606]
[1780196312888,49.57,74003.8,0.0,0.99354,1e-05,1.25923]
[1780196317922,49.57,74006.15,0.0,0.99355,1e-05,1.25714]
[1780196322957,49.57,74004.21,0.0,0.99354,1e-05,1.25887]
[1780196329000,49.57,74004.21,0.0,0.99354,1e-05,1.25887]
[1780196331012,49.57,73997.24,0.0,0.99351,1e-05,1.26511]
[1780196334036,49.57,73995.88,0.0,0.9935,1e-05,1.26633]
[1780196339071,49.57,73996.08,0.0,0.9935,1e-05,1.26615]
[1780196346120,49.57,73996.76,0.0,0.9935,1e-05,1.26554]
[1780196351155,49.57,73998.06,0.0,0.99351,1e-05,1.26437]
[1780196356189,49.57,73999.6,0.0,0.99352,1e-05,1.26299]
[1780196361225,49.57,74002.51,0.0,0.99354,1e-05,1.26039]
[1780196366261,49.57,74000.61,0.0,0.99353,1e-05,1.26209]
[1780196371294,49.57,73999.8,0.0,0.99353,1e-05,1.26185]
[1780196376330,49.57,73989.75,0.0,0.99347,1e-05,1.27087]
[1780196378345,49.57,73988.45,0.0,0.99347,1e-05,1.27204]
[1780196383380,49.57,73991.17,0.0,0.99348,1e-05,1.26959]
[1780196388415,49.57,73995.22,0.0,0.9935,1e-05,1.26595]
[1780196392442,49.57,74003.61,0.0,0.99355,1e-05,1.25844]
[1780196394456,49.57,74006.13,0.0,0.99356,1e-05,1.25619]
[1780196399928,49.57,74006.13,0.0,0.99356,1e-05,1.25619]
[1780196404529,49.57,74013.98,0.0,0.9936,1e-05,1.24921]
[1780196406542,49.57,74031.66,0.0,0.99369,1e-05,1.23361]
[1780196407548,49.57,74040.69,0.0,0.99374,1e-05,1.2257]
[1780196408556,49.57,74046.6,0.0,0.99377,1e-05,1.22055]
[1780196410000,49.57,74046.1,0.0,0.99377,1e-05,1.22099]
[1780196411578,49.57,74037.43,0.0,0.99372,1e-05,1.22855]
[1780196412583,49.57,74031.89,0.0,0.99369,1e-05,1.23341]
[1780196413590,49.57,74028.82,0.0,0.99368,1e-05,1.2361]
[1780196415605,49.57,74037.82,0.0,0.99372,1e-05,1.22821]
[1780196416611,49.57,74045.73,0.0,0.99376,1e-05,1.22131]
[1780196417618,49.57,74050.32,0.0,0.99379,1e-05,1.21732]
[1780196418624,49.57,74055.87,0.0,0.99382,1e-05,1.21251]
[1780196420076,49.57,74062.21,0.0,0.99385,1e-05,1.20704]
[1780196420640,49.57,74062.21,0.0,0.99385,1e-05,1.20704]
[1780196422655,49.57,74069.37,0.0,0.99388,1e-05,1.20088]
[1780196423663,49.57,74063.13,0.0,0.99385,1e-05,1.20625]
[1780196424677,49.57,74058.43,0.0,0.99383,1e-05,1.2103]
[1780196425678,49.57,74053.11,0.0,0.9938,1e-05,1.2149]
[1780196427690,49.57,74048.52,0.0,0.99378,1e-05,1.21889]
[1780196430719,49.57,74044.48,0.0,0.99376,1e-05,1.2224]
[1780196435755,49.57,74040.95,0.0,0.99374,1e-05,1.22453]
[1780196437771,49.57,74035.36,0.0,0.99372,1e-05,1.22942]
[1780196442808,49.57,74032.37,0.0,0.9937,1e-05,1.23204]
[1780196447844,49.57,74029.89,0.0,0.99369,1e-05,1.23421]
[1780196452879,49.57,74030.56,0.0,0.99369,1e-05,1.23363]
[1780196455898,49.57,74025.59,0.0,0.99367,1e-05,1.238]
[1780196460937,49.57,74024.25,0.0,0.99366,1e-05,1.23918]
[1780196464964,49.57,74018.73,0.0,0.99363,1e-05,1.24405]
[1780196466983,49.57,74021.12,0.0,0.99364,1e-05,1.24194]
[1780196473027,49.57,74018.79,0.0,0.99363,1e-05,1.244]
[1780196478083,49.57,74017.28,0.0,0.99362,1e-05,1.24533]
[1780196483119,49.57,74018.95,0.0,0.99363,1e-05,1.24385]
[1780196488153,49.57,74019.13,0.0,0.99363,1e-05,1.2437]
[1780196493188,49.57,74020.95,0.0,0.99365,1e-05,1.24113]
[1780196498225,49.57,74021.46,0.0,0.99365,1e-05,1.24068]
[1780196508296,49.57,74015.2,0.0,0.99362,1e-05,1.24622]
[1780196511315,49.57,74013.66,0.0,0.99361,1e-05,1.24758]
[1780196515343,49.57,74019.3,0.0,0.99364,1e-05,1.24259]
[1780196517357,49.57,74023.92,0.0,0.99366,1e-05,1.23851]
[1780196522392,49.57,74024.67,0.0,0.99367,1e-05,1.23785]
[1780196526422,49.57,74031.55,0.0,0.9937,1e-05,1.23181]
[1780196527427,49.57,74035.86,0.0,0.99372,1e-05,1.22803]
[1780196536492,49.57,74033.56,0.0,0.99371,1e-05,1.23005]
[1780196542531,49.57,74033.07,0.0,0.99371,1e-05,1.23048]
[1780196544546,49.57,74039.84,0.0,0.99374,1e-05,1.22456]
[1780196549582,49.57,74038.73,0.0,0.99374,1e-05,1.22553]
[1780196556632,49.57,74036.88,0.0,0.99373,1e-05,1.2262]
[1780196561670,49.57,74039.74,0.0,0.99375,1e-05,1.2237]
[1780196566705,49.57,74039.86,0.0,0.99375,1e-05,1.2236]
[1780196571738,49.57,74035.46,0.0,0.99373,1e-05,1.22744]
[1780196576774,49.57,74039.49,0.0,0.99375,1e-05,1.22392]
[1780196581809,49.57,74040.41,0.0,0.99375,1e-05,1.22312]
[1780196584829,49.57,74032.93,0.0,0.99371,1e-05,1.22965]
[1780196586844,49.57,74031.08,0.0,0.9937,1e-05,1.23127]
[1780196591878,49.57,74030.08,0.0,0.9937,1e-05,1.23215]
[1780196596914,49.57,74028.3,0.0,0.99369,1e-05,1.23371]
[1780196601951,49.57,74030.46,0.0,0.9937,1e-05,1.23182]
[1780196606986,49.57,74028.45,0.0,0.99369,1e-05,1.23358]
[1780196612021,49.57,74026.69,0.0,0.99369,1e-05,1.23418]
[1780196617056,49.57,74027.22,0.0,0.99369,1e-05,1.23371]
[1780196622093,49.57,74028.33,0.0,0.99369,1e-05,1.23274]
[1780196627126,49.57,74027.24,0.0,0.99369,1e-05,1.23369]
[1780196633168,49.57,74026.77,0.0,0.99369,1e-05,1.23411]
[1780196635182,49.57,74033.72,0.0,0.99372,1e-05,1.22801]
[1780196637195,49.57,74038.72,0.0,0.99375,1e-05,1.22365]
[1780196641224,49.57,74032.62,0.0,0.99372,1e-05,1.22898]
[1780196643237,49.57,74028.26,0.0,0.99369,1e-05,1.2328]
[1780196648273,49.57,74029.45,0.0,0.9937,1e-05,1.23175]
[1780196654322,49.57,74025.66,0.0,0.99368,1e-05,1.23508]
[1780196659354,49.57,74025.26,0.0,0.99368,1e-05,1.23543]
[1780196663384,49.57,74019.31,0.0,0.99365,1e-05,1.24067]
[1780196665400,49.57,74014.63,0.0,0.99362,1e-05,1.24481]
[1780196670433,49.57,74010.08,0.0,0.9936,1e-05,1.24884]
[1780196674462,49.57,74007.51,0.0,0.99359,1e-05,1.25017]
[1780196679496,49.57,74004.85,0.0,0.99358,1e-05,1.25253]
[1780196684530,49.57,74006.25,0.0,0.99358,1e-05,1.25129]
[1780196690571,49.57,74005.62,0.0,0.99358,1e-05,1.25185]
[1780196695607,49.57,74004.03,0.0,0.99357,1e-05,1.25326]
[1780196702069,49.57,74003.91,0.0,0.99357,1e-05,1.25337]
[1780196707692,49.57,74006.69,0.0,0.99359,1e-05,1.25089]
[1780196712137,49.57,74007.82,0.0,0.99359,1e-05,1.24989]
[1780196717766,49.57,74008.24,0.0,0.99359,1e-05,1.24952]
[1780196722797,49.57,74008.3,0.0,0.99359,1e-05,1.24946]
[1780196727833,49.57,74007.15,0.0,0.99359,1e-05,1.25049]
[1780196733874,49.57,74007.15,0.0,0.99359,1e-05,1.24953]
[1780196738911,49.57,74004.42,0.0,0.99358,1e-05,1.25195]
[1780196743947,49.57,74004.34,0.0,0.99358,1e-05,1.25202]
[1780196748981,49.57,74003.99,0.0,0.99358,1e-05,1.25234]
[1780196754016,49.57,73999.54,0.0,0.99355,1e-05,1.2563]
[1780196762072,49.57,73997.15,0.0,0.99354,1e-05,1.25843]
[1780196767107,49.57,73998.84,0.0,0.99355,1e-05,1.25692]
[1780196772557,49.57,74002.84,0.0,0.99357,1e-05,1.25336]
[1780196778186,49.57,74003.21,0.0,0.99357,1e-05,1.25303]
[1780196783220,49.57,73999.54,0.0,0.99355,1e-05,1.2563]
[1780196789263,49.57,74000.09,0.0,0.99356,1e-05,1.25581]
[1780196794298,49.57,73997.26,0.0,0.99355,1e-05,1.25737]
[1780196799332,49.57,73996.62,0.0,0.99354,1e-05,1.25794]
[1780196805376,49.57,73999.47,0.0,0.99356,1e-05,1.2554]
[1780196810409,49.57,74000.5,0.0,0.99356,1e-05,1.25448]
[1780196815446,49.57,74002.04,0.0,0.99357,1e-05,1.25311]
[1780196820481,49.57,74003.97,0.0,0.99358,1e-05,1.25139]
[1780196823502,49.57,73996.89,0.0,0.99354,1e-05,1.2577]
[1780196829543,49.57,73995.31,0.0,0.99354,1e-05,1.25911]
[1780196834578,49.57,73996.77,0.0,0.99354,1e-05,1.25781]
[1780196839614,49.57,73997.38,0.0,0.99355,1e-05,1.25726]
[1780196844648,49.57,73997.18,0.0,0.99355,1e-05,1.25744]
[1780196850692,49.57,73997.33,0.0,0.99355,1e-05,1.25731]
[1780196855728,49.57,73997.6,0.0,0.99355,1e-05,1.25611]
[1780196860776,49.57,73996.77,0.0,0.99355,1e-05,1.25685]
[1780196865812,49.57,73997.04,0.0,0.99355,1e-05,1.25661]
[1780196870846,49.57,73997.57,0.0,0.99355,1e-05,1.25613]
[1780196875882,49.57,73998.07,0.0,0.99355,1e-05,1.25569]
[1780196881924,49.57,73998.94,0.0,0.99356,1e-05,1.25491]
[1780196883341,49.57,74008.2,0.0,0.99361,1e-05,1.24668]
[1780196891993,49.57,74007.79,0.0,0.99361,1e-05,1.24704]
[1780196897028,49.57,74007.02,0.0,0.9936,1e-05,1.24773]
[1780196902064,49.57,74008.79,0.0,0.99361,1e-05,1.24616]
[1780196910120,49.57,74010.65,0.0,0.99362,1e-05,1.24451]
[1780196915155,49.57,74012.27,0.0,0.99363,1e-05,1.24212]
[1780196920196,49.57,74013.79,0.0,0.99364,1e-05,1.24078]
[1780196925232,49.57,74014.77,0.0,0.99365,1e-05,1.23991]
[1780196930265,49.57,74014.55,0.0,0.99365,1e-05,1.24011]
[1780196938321,49.57,74014.58,0.0,0.99365,1e-05,1.24008]
[1780196943761,49.57,74016.97,0.0,0.99366,1e-05,1.23797]
[1780196949398,49.57,74015.69,0.0,0.99365,1e-05,1.2391]
[1780196954433,49.57,74011.99,0.0,0.99363,1e-05,1.24237]
[1780196959469,49.57,74001.74,0.0,0.99358,1e-05,1.25146]
[1780196964505,49.57,73997.04,0.0,0.99355,1e-05,1.25564]
[1780196969539,49.57,73997.49,0.0,0.99356,1e-05,1.25524]
[1780196974575,49.57,73999.16,0.0,0.99357,1e-05,1.25279]
[1780196979609,49.57,74006.01,0.0,0.99361,1e-05,1.24671]
[1780196982632,49.57,74011.07,0.0,0.99363,1e-05,1.24223]
[1780196987666,49.57,74009.25,0.0,0.99362,1e-05,1.24384]
[1780196992701,49.57,74008.76,0.0,0.99362,1e-05,1.24427]
[1780196997736,49.57,74007.24,0.0,0.99361,1e-05,1.24562]
[1780197002771,49.57,74004.18,0.0,0.9936,1e-05,1.24833]
[1780197007806,49.57,74002.63,0.0,0.99359,1e-05,1.24971]
[1780197009819,49.57,73997.51,0.0,0.99356,1e-05,1.25426]
[1780197012841,49.57,73989.34,0.0,0.99352,1e-05,1.26156]
[1780197013849,49.57,73982.65,0.0,0.99348,1e-05,1.26756]
[1780197014855,49.57,73980.65,0.0,0.99347,1e-05,1.26936]
[1780197015861,49.57,73990.51,0.0,0.99352,1e-05,1.26051]
[1780197016869,49.57,73997.29,0.0,0.99356,1e-05,1.25446]
[1780197017876,49.57,74003.46,0.0,0.99359,1e-05,1.24897]
[1780197019890,49.57,74002.02,0.0,0.99359,1e-05,1.25025]
[1780197024925,49.57,74006.8,0.0,0.99361,1e-05,1.24601]
[1780197029959,49.57,74010.76,0.0,0.99363,1e-05,1.2425]
[1780197031974,49.57,74017.09,0.0,0.99367,1e-05,1.23596]
[1780197037008,49.57,74015.64,0.0,0.99366,1e-05,1.23724]
[1780197042045,49.57,74013.04,0.0,0.99365,1e-05,1.23953]
[1780197048086,49.57,74008.54,0.0,0.99362,1e-05,1.24351]
[1780197054547,49.57,74007.51,0.0,0.99362,1e-05,1.24442]
[1780197061176,49.57,74006.63,0.0,0.99361,1e-05,1.2452]
[1780197066211,49.57,74003.24,0.0,0.9936,1e-05,1.2482]
[1780197068225,49.57,74009.18,0.0,0.99363,1e-05,1.24294]
[1780197074687,49.57,74012.37,0.0,0.99364,1e-05,1.24012]
[1780197080310,49.57,74014.22,0.0,0.99365,1e-05,1.23849]
[1780197084760,49.57,74024.53,0.0,0.99371,1e-05,1.22943]
[1780197090379,49.57,74026.93,0.0,0.99372,1e-05,1.22733]
[1780197094831,49.57,74025.59,0.0,0.99372,1e-05,1.22755]
[1780197102467,49.57,74024.56,0.0,0.99371,1e-05,1.22845]
[1780197114972,49.57,74022.6,0.0,0.9937,1e-05,1.23017]
[1780197123611,49.57,74018.53,0.0,0.99368,1e-05,1.23374]
[1780197128646,49.57,74019.49,0.0,0.99369,1e-05,1.2329]
[1780197135120,49.57,74019.74,0.0,0.99369,1e-05,1.23268]
[1780197139722,49.57,74012.17,0.0,0.99365,1e-05,1.23935]
[1780197144757,49.57,74011.0,0.0,0.99364,1e-05,1.24038]
[1780197146772,49.57,74005.86,0.0,0.99361,1e-05,1.24492]
[1780197152817,49.57,74008.13,0.0,0.99363,1e-05,1.24196]
[1780197155836,49.57,74014.54,0.0,0.99366,1e-05,1.2363]
[1780197160871,49.57,74018.14,0.0,0.99368,1e-05,1.23314]
[1780197165906,49.57,74018.17,0.0,0.99368,1e-05,1.23311]
[1780197171949,49.57,74018.53,0.0,0.99369,1e-05,1.23279]
[1780197172955,49.57,74023.58,0.0,0.99371,1e-05,1.22836]
[1780197174970,49.57,74026.14,0.0,0.99372,1e-05,1.22612]
[1780197180018,49.57,74024.12,0.0,0.99371,1e-05,1.22789]
[1780197186052,49.57,74022.94,0.0,0.99371,1e-05,1.22892]
[1780197188069,49.57,74015.83,0.0,0.99367,1e-05,1.23517]
[1780197189076,49.57,74010.13,0.0,0.99364,1e-05,1.24019]
[1780197190083,49.57,74009.64,0.0,0.99364,1e-05,1.24062]
[1780197195541,49.57,74009.86,0.0,0.99364,1e-05,1.24043]
[1780197201160,49.57,74009.58,0.0,0.99364,1e-05,1.24068]
[1780197206196,49.57,74012.74,0.0,0.99366,1e-05,1.23789]
[1780197211230,49.57,74014.85,0.0,0.99367,1e-05,1.23508]
[1780197216266,49.57,74016.49,0.0,0.99368,1e-05,1.23364]
[1780197221301,49.57,74016.35,0.0,0.99368,1e-05,1.23376]
[1780197226336,49.57,74018.57,0.0,0.99369,1e-05,1.23181]
[1780197231375,49.57,74019.08,0.0,0.99369,1e-05,1.23136]
[1780197237415,49.57,74019.62,0.0,0.9937,1e-05,1.23089]
[1780197242451,49.57,74020.27,0.0,0.9937,1e-05,1.23032]
[1780197247484,49.57,74024.84,0.0,0.99372,1e-05,1.22631]
[1780197249498,49.57,74029.96,0.0,0.99375,1e-05,1.22184]
[1780197251513,49.57,74034.11,0.0,0.99377,1e-05,1.21823]
[1780197256547,49.57,74031.54,0.0,0.99376,1e-05,1.22047]
[1780197261581,49.57,74038.74,0.0,0.99379,1e-05,1.21421]
[1780197262588,49.57,74044.81,0.0,0.99383,1e-05,1.20895]
[1780197267623,49.57,74045.86,0.0,0.99383,1e-05,1.20805]
[1780197272659,49.57,74044.86,0.0,0.99383,1e-05,1.20797]
[1780197277693,49.57,74044.41,0.0,0.99383,1e-05,1.20836]
[1780197282729,49.57,74044.24,0.0,0.99383,1e-05,1.20851]
[1780197287763,49.57,74051.24,0.0,0.99386,1e-05,1.20247]
[1780197292799,49.57,74054.03,0.0,0.99388,1e-05,1.20008]
[1780197297834,49.57,74057.65,0.0,0.99389,1e-05,1.19697]
[1780197302871,49.57,74059.24,0.0,0.9939,1e-05,1.19561]
[1780197309918,49.57,74055.43,0.0,0.99388,1e-05,1.19887]
[1780197315960,49.57,74054.27,0.0,0.99388,1e-05,1.19987]
[1780197317973,49.57,74046.38,0.0,0.99384,1e-05,1.20666]
[1780197318982,49.57,74038.74,0.0,0.9938,1e-05,1.21327]
[1780197320995,49.57,74045.02,0.0,0.99383,1e-05,1.20783]
[1780197323008,49.57,74039.09,0.0,0.9938,1e-05,1.21296]
[1780197328047,49.57,74035.54,0.0,0.99378,1e-05,1.21604]
[1780197331068,49.57,74026.71,0.0,0.99374,1e-05,1.22279]
[1780197337111,49.57,74024.77,0.0,0.99373,1e-05,1.22448]
[1780197342145,49.57,74026.34,0.0,0.99374,1e-05,1.22311]
[1780197347181,49.57,74028.47,0.0,0.99375,1e-05,1.22125]
[1780197352221,49.57,74034.42,0.0,0.99378,1e-05,1.21607]
[1780197356670,49.57,74035.58,0.0,0.99379,1e-05,1.21507]
[1780197362287,49.57,74045.97,0.0,0.99384,1e-05,1.20608]
[1780197363294,49.57,74049.69,0.0,0.99386,1e-05,1.20287]
[1780197368329,49.57,74044.93,0.0,0.99384,1e-05,1.20697]
[1780197369336,49.57,74044.68,0.0,0.99383,1e-05,1.20719]
[1780197376812,49.57,74045.41,0.0,0.99384,1e-05,1.20656]
[1780197381421,49.57,74038.75,0.0,0.9938,1e-05,1.21232]
[1780197384441,49.57,74035.6,0.0,0.99379,1e-05,1.21505]
[1780197389475,49.57,74034.14,0.0,0.99378,1e-05,1.21632]
[1780197393504,49.57,74028.37,0.0,0.99376,1e-05,1.22039]
[1780197400554,49.57,74029.19,0.0,0.99376,1e-05,1.21968]
[1780197405588,49.57,74032.21,0.0,0.99377,1e-05,1.21705]
[1780197407021,49.57,74040.35,0.0,0.99382,1e-05,1.20999]
[1780197408608,49.57,74042.54,0.0,0.99383,1e-05,1.2081]
[1780197414652,49.57,74038.59,0.0,0.99381,1e-05,1.21152]
[1780197420693,49.57,74038.61,0.0,0.99381,1e-05,1.2115]
[1780197425731,49.57,74035.5,0.0,0.99379,1e-05,1.2142]
[1780197432783,49.57,74033.37,0.0,0.99378,1e-05,1.21604]
[1780197435801,49.57,74028.98,0.0,0.99376,1e-05,1.21986]
[1780197440836,49.57,74030.75,0.0,0.99377,1e-05,1.21832]
[1780197445871,49.57,74032.81,0.0,0.99378,1e-05,1.21653]
[1780197448893,49.57,74042.03,0.0,0.99382,1e-05,1.20854]
[1780197453928,49.57,74041.27,0.0,0.99383,1e-05,1.20826]
[1780197458963,49.57,74035.92,0.0,0.9938,1e-05,1.21289]
[1780197467019,49.57,74034.71,0.0,0.99379,1e-05,1.21394]
[1780197472055,49.57,74033.46,0.0,0.99379,1e-05,1.21502]
[1780197477089,49.57,74034.08,0.0,0.99379,1e-05,1.21449]
[1780197482126,49.57,74034.78,0.0,0.99379,1e-05,1.21388]
[1780197488170,49.57,74036.66,0.0,0.9938,1e-05,1.21225]
[1780197496226,49.57,74036.92,0.0,0.9938,1e-05,1.21202]
[1780197506293,49.57,74036.84,0.0,0.9938,1e-05,1.21209]
[1780197511332,49.57,74041.77,0.0,0.99383,1e-05,1.20689]
[1780197515361,49.57,74049.3,0.0,0.99387,1e-05,1.20041]
[1780197517374,49.57,74051.21,0.0,0.99388,1e-05,1.19877]
[1780197519389,49.57,74058.71,0.0,0.99392,1e-05,1.19234]
[1780197524424,49.57,74059.25,0.0,0.99392,1e-05,1.19188]
[1780197529459,49.57,74057.76,0.0,0.99391,1e-05,1.19315]
[1780197534494,49.57,74060.9,0.0,0.99393,1e-05,1.19047]
[1780197539529,49.57,74058.72,0.0,0.99392,1e-05,1.19233]
[1780197544565,49.57,74060.35,0.0,0.99393,1e-05,1.19094]
[1780197549600,49.57,74059.46,0.0,0.99392,1e-05,1.1917]
[1780197554635,49.57,74060.48,0.0,0.99393,1e-05,1.19083]
[1780197559669,49.57,74058.73,0.0,0.99392,1e-05,1.19233]
[1780197561684,49.57,74064.44,0.0,0.99395,0.0,1.18746]
[1780197566719,49.57,74069.83,0.0,0.99397,0.0,1.18287]
[1780197571754,49.57,74068.38,0.0,0.99397,0.0,1.18318]
[1780197576789,49.57,74065.55,0.0,0.99396,0.0,1.18559]
[1780197581824,49.57,74063.35,0.0,0.99395,0.0,1.18746]
[1780197586859,49.57,74059.53,0.0,0.99393,1e-05,1.19071]
[1780197591893,49.57,74055.35,0.0,0.99391,1e-05,1.19429]
[1780197595922,49.57,74050.95,0.0,0.99388,1e-05,1.19806]
[1780197600963,49.57,74051.2,0.0,0.99389,1e-05,1.19784]
[1780197608440,49.57,74056.68,0.0,0.99391,1e-05,1.19315]
[1780197610112,49.57,74061.01,0.0,0.99393,0.0,1.18945]
[1780197612121,49.57,74065.92,0.0,0.99396,0.0,1.18527]
[1780197616148,49.57,74073.15,0.0,0.99399,0.0,1.17914]
[1780197622190,49.57,74072.42,0.0,0.99399,0.0,1.17976]
[1780197627225,49.57,74068.36,0.0,0.99397,0.0,1.1832]
[1780197632261,49.57,74067.1,0.0,0.99397,0.0,1.18334]
[1780197637295,49.57,74064.83,0.0,0.99396,0.0,1.18527]
[1780197642330,49.57,74063.48,0.0,0.99395,0.0,1.18642]
[1780197647366,49.57,74063.16,0.0,0.99395,0.0,1.18669]
[1780197652400,49.57,74067.51,0.0,0.99397,0.0,1.183]
[1780197656429,49.57,74063.18,0.0,0.99395,0.0,1.18668]
[1780197659449,49.57,74059.11,0.0,0.99393,1e-05,1.19014]
[1780197664485,49.57,74062.33,0.0,0.99395,0.0,1.1874]
[1780197669521,49.57,74062.2,0.0,0.99394,0.0,1.18751]
[1780197674555,49.57,74052.87,0.0,0.9939,1e-05,1.19548]
[1780197675561,49.57,74050.88,0.0,0.99389,1e-05,1.19718]
[1780197680597,49.57,74050.22,0.0,0.99388,1e-05,1.19775]
[1780197689014,49.57,74050.51,0.0,0.99389,1e-05,1.1975]
[1780197695704,49.57,74052.26,0.0,0.9939,1e-05,1.19507]
[1780197697717,49.57,74058.51,0.0,0.99393,1e-05,1.18973]
[1780197699084,49.57,74058.49,0.0,0.99393,1e-05,1.18974]
[1780197706782,49.57,74059.02,0.0,0.99393,1e-05,1.18929]
[1780197711818,49.57,74060.25,0.0,0.99394,0.0,1.18824]
[1780197716852,49.57,74058.55,0.0,0.99393,1e-05,1.18969]
[1780197721887,49.57,74061.41,0.0,0.99395,0.0,1.18726]
[1780197723903,49.57,74067.88,0.0,0.99398,0.0,1.18176]
[1780197729295,49.57,74067.73,0.0,0.99398,0.0,1.18188]
[1780197734979,49.57,74068.45,0.0,0.99398,0.0,1.18127]
[1780197744043,49.57,74065.59,0.0,0.99397,0.0,1.1837]
[1780197749434,49.57,74062.75,0.0,0.99395,0.0,1.18612]
[1780197755119,49.57,74059.77,0.0,0.99394,0.0,1.18773]
[1780197760155,49.57,74058.15,0.0,0.99393,1e-05,1.18911]
[1780197767204,49.57,74057.77,0.0,0.99393,1e-05,1.18943]
[1780197773246,49.57,74057.43,0.0,0.99393,1e-05,1.18972]
[1780197778282,49.57,74057.12,0.0,0.99393,1e-05,1.18999]
[1780197784323,49.57,74056.81,0.0,0.99393,1e-05,1.19025]
[1780197789359,49.57,74054.46,0.0,0.99392,1e-05,1.19226]
[1780197795400,49.57,74053.71,0.0,0.99391,1e-05,1.1929]
[1780197800435,49.57,74054.56,0.0,0.99392,1e-05,1.19217]
[1780197806477,49.57,74054.65,0.0,0.99392,1e-05,1.19209]
[1780197811516,49.57,74054.84,0.0,0.99392,1e-05,1.191]
[1780197816551,49.57,74054.65,0.0,0.99392,1e-05,1.19116]
[1780197819572,49.57,74060.75,0.0,0.99395,0.0,1.18596]
[1780197820579,49.57,74066.28,0.0,0.99398,0.0,1.18127]
[1780197825615,49.57,74069.82,0.0,0.994,0.0,1.17827]
[1780197831655,49.57,74070.57,0.0,0.994,0.0,1.17763]
[1780197836692,49.57,74072.35,0.0,0.99401,0.0,1.17613]
[1780197839713,49.57,74077.38,0.0,0.99403,0.0,1.17189]
[1780197844752,49.57,74079.46,0.0,0.99404,0.0,1.17013]
[1780197850142,49.57,74079.89,0.0,0.99405,0.0,1.16977]
[1780197857840,49.57,74080.81,0.0,0.99405,0.0,1.169]
[1780197860213,49.57,74087.15,0.0,0.99408,0.0,1.16368]
[1780197864891,49.57,74090.35,0.0,0.9941,0.0,1.161]
[1780197870286,49.57,74093.33,0.0,0.99411,0.0,1.15852]
[1780197875967,49.57,74095.48,0.0,0.99413,0.0,1.15581]
[1780197884024,49.57,74095.81,0.0,0.99413,0.0,1.15554]
[1780197890425,49.57,74098.13,0.0,0.99414,0.0,1.15361]
[1780197897115,49.57,74098.13,0.0,0.99414,0.0,1.15361]
[1780197902149,49.57,74099.67,0.0,0.99415,0.0,1.15233]
[1780197908195,49.57,74101.23,0.0,0.99415,0.0,1.15104]
[1780197913229,49.57,74106.25,0.0,0.99418,0.0,1.14688]
[1780197915243,49.57,74113.25,0.0,0.99421,0.0,1.1411]
[1780197918264,49.57,74121.01,0.0,0.99425,0.0,1.13473]
[1780197923300,49.57,74125.05,0.0,0.99427,0.0,1.13142]
[1780197925314,49.57,74130.8,0.0,0.9943,0.0,1.12673]
[1780197926322,49.57,74137.09,0.0,0.99433,0.0,1.12162]
[1780197931356,49.57,74136.73,0.0,0.99433,0.0,1.12102]
[1780197936390,49.57,74134.99,0.0,0.99432,0.0,1.12243]
[1780197941426,49.57,74132.52,0.0,0.99431,0.0,1.12444]
[1780197950848,49.57,74126.67,0.0,0.99428,0.0,1.1292]
[1780197958545,49.57,74125.66,0.0,0.99428,0.0,1.13003]
[1780197965595,49.57,74119.48,0.0,0.99425,0.0,1.13508]
[1780197970629,49.57,74117.99,0.0,0.99424,0.0,1.13631]
[1780197975666,49.57,74120.15,0.0,0.99425,0.0,1.13453]
[1780197981705,49.57,74121.05,0.0,0.99425,0.0,1.1338]
[1780197984728,49.57,74116.63,0.0,0.99423,0.0,1.13742]
[1780197991140,49.57,74116.07,0.0,0.99424,0.0,1.13698]
[1780197996808,49.57,74116.07,0.0,0.99424,0.0,1.13698]
[1780198005874,49.57,74114.56,0.0,0.99423,0.0,1.13822]
[1780198011280,49.57,74117.01,0.0,0.99424,0.0,1.13621]
[1780198019971,49.57,74120.82,0.0,0.99426,0.0,1.13309]
[1780198029041,49.57,74122.01,0.0,0.99426,0.0,1.13211]
[1780198037092,49.57,74122.02,0.0,0.99426,0.0,1.13211]
[1780198042130,49.57,74119.45,0.0,0.99425,0.0,1.13421]
[1780198047162,49.57,74118.67,0.0,0.99425,0.0,1.13485]
[1780198058240,49.57,74121.47,0.0,0.99427,0.0,1.13166]
[1780198059246,49.57,74112.43,0.0,0.99422,0.0,1.13907]
[1780198060253,49.57,74106.42,0.0,0.99419,0.0,1.14403]
[1780198063275,49.57,74103.98,0.0,0.99418,0.0,1.14604]
[1780198069316,49.57,74103.59,0.0,0.99418,0.0,1.14636]
[1780198074353,49.57,74101.03,0.0,0.99417,0.0,1.14848]
[1780198079387,49.57,74101.45,0.0,0.99417,0.0,1.14814]
[1780198084421,49.57,74103.23,0.0,0.99418,0.0,1.14666]
[1780198089456,49.57,74103.5,0.0,0.99418,0.0,1.14644]
[1780198094491,49.57,74103.62,0.0,0.99418,0.0,1.14634]
[1780198099527,49.57,74104.11,0.0,0.99418,0.0,1.14593]
[1780198104562,49.57,74103.88,0.0,0.99418,0.0,1.14612]
[1780198109599,49.57,74105.15,0.0,0.99419,0.0,1.14507]
[1780198114634,49.57,74105.42,0.0,0.99419,0.0,1.14395]
[1780198121682,49.57,74105.17,0.0,0.99419,0.0,1.14415]
[1780198127725,49.57,74105.5,0.0,0.99419,0.0,1.14388]
[1780198132760,49.57,74105.64,0.0,0.99419,0.0,1.14377]
[1780198140816,49.57,74104.13,0.0,0.99419,0.0,1.14501]
[1780198143836,49.57,74109.37,0.0,0.99421,0.0,1.14069]
[1780198146858,49.57,74115.98,0.0,0.99424,0.0,1.13526]
[1780198151895,49.57,74114.58,0.0,0.99424,0.0,1.13641]
[1780198156927,49.57,74113.18,0.0,0.99423,0.0,1.13756]
[1780198161963,49.57,74112.61,0.0,0.99423,0.0,1.13803]
[1780198168009,49.57,74112.39,0.0,0.99423,0.0,1.13821]
[1780198170020,49.57,74122.99,0.0,0.99428,0.0,1.12952]
[1780198171027,49.57,74127.81,0.0,0.9943,0.0,1.1247]
[1780198176067,49.57,74127.61,0.0,0.9943,0.0,1.12486]
[1780198181098,49.57,74127.45,0.0,0.9943,0.0,1.12499]
[1780198186133,49.57,74123.69,0.0,0.99428,0.0,1.12806]
[1780198191168,49.57,74124.88,0.0,0.99429,0.0,1.12709]
[1780198196205,49.57,74124.63,0.0,0.99429,0.0,1.12729]
[1780198201239,49.57,74125.14,0.0,0.99429,0.0,1.12687]
[1780198206275,49.57,74124.78,0.0,0.99429,0.0,1.12717]
[1780198210302,49.57,74116.27,0.0,0.99425,0.0,1.13412]
[1780198211309,49.57,74108.58,0.0,0.99421,0.0,1.14044]
[1780198212689,49.57,74108.11,0.0,0.99421,0.0,1.14083]
[1780198218357,49.57,74103.45,0.0,0.99419,0.0,1.14467]
[1780198223394,49.57,74103.55,0.0,0.99419,0.0,1.14459]
[1780198228427,49.57,74103.91,0.0,0.99419,0.0,1.14429]
[1780198235477,49.57,74104.24,0.0,0.9942,0.0,1.14312]
[1780198240511,49.57,74104.4,0.0,0.9942,0.0,1.14298]
[1780198245551,49.57,74104.48,0.0,0.9942,0.0,1.14292]
[1780198250582,49.57,74104.58,0.0,0.9942,0.0,1.14283]
[1780198255617,49.57,74104.94,0.0,0.9942,0.0,1.14254]
[1780198260653,49.57,74102.93,0.0,0.99419,0.0,1.1442]
[1780198265686,49.57,74101.04,0.0,0.99418,0.0,1.14576]
[1780198270726,49.57,74099.65,0.0,0.99417,0.0,1.14691]
[1780198275758,49.57,74097.53,0.0,0.99416,0.0,1.14866]
[1780198280794,49.57,74096.13,0.0,0.99416,0.0,1.14982]
[1780198285829,49.57,74091.06,0.0,0.99413,0.0,1.15404]
[1780198290864,49.57,74089.19,0.0,0.99412,0.0,1.15559]
[1780198295899,49.57,74086.21,0.0,0.99411,0.0,1.15716]
[1780198300934,49.57,74084.23,0.0,0.9941,0.0,1.15882]
[1780198305968,49.57,74084.33,0.0,0.9941,0.0,1.15873]
[1780198311004,49.57,74086.04,0.0,0.99411,0.0,1.15731]
[1780198316040,49.57,74087.69,0.0,0.99412,0.0,1.15593]
[1780198321074,49.57,74088.45,0.0,0.99412,0.0,1.1553]
[1780198326109,49.57,74089.86,0.0,0.99413,0.0,1.15412]
[1780198331144,49.57,74090.3,0.0,0.99413,0.0,1.15376]
[1780198338193,49.57,74090.35,0.0,0.99413,0.0,1.15372]
[1780198343228,49.57,74085.39,0.0,0.99411,0.0,1.15785]
[1780198348264,49.57,74087.03,0.0,0.99412,0.0,1.15648]
[1780198353688,49.57,74088.2,0.0,0.99413,0.0,1.1546]
[1780198359342,49.57,74090.15,0.0,0.99414,0.0,1.15297]
[1780198364375,49.57,74091.17,0.0,0.99414,0.0,1.15213]
[1780198369412,49.57,74091.52,0.0,0.99414,0.0,1.15184]
[1780198374452,49.57,74092.51,0.0,0.99415,0.0,1.15101]
[1780198377466,49.57,74100.67,0.0,0.99419,0.0,1.14426]
[1780198382502,49.57,74093.24,0.0,0.99415,0.0,1.15041]
[1780198383898,49.57,74084.12,0.0,0.99411,0.0,1.158]
[1780198389552,49.57,74085.08,0.0,0.99411,0.0,1.1572]
[1780198396598,49.57,74086.31,0.0,0.99412,0.0,1.15617]
[1780198401635,49.57,74086.68,0.0,0.99412,0.0,1.15586]
[1780198406670,49.57,74088.03,0.0,0.99413,0.0,1.15474]
[1780198411707,49.57,74088.42,0.0,0.99413,0.0,1.1535]
[1780198416745,49.57,74089.58,0.0,0.99414,0.0,1.15254]
[1780198424180,49.57,74092.3,0.0,0.99415,0.0,1.15028]
[1780198426813,49.57,74095.01,0.0,0.99417,0.0,1.14803]
[1780198431847,49.57,74094.11,0.0,0.99416,0.0,1.14878]
[1780198436885,49.57,74098.32,0.0,0.99418,0.0,1.14529]
[1780198441917,49.57,74093.73,0.0,0.99416,0.0,1.14909]
[1780198446952,49.57,74095.22,0.0,0.99417,0.0,1.14786]
[1780198451987,49.57,74096.43,0.0,0.99417,0.0,1.14686]
[1780198457022,49.57,74095.66,0.0,0.99417,0.0,1.14749]
[1780198462058,49.57,74095.0,0.0,0.99417,0.0,1.14804]
[1780198467093,49.57,74095.69,0.0,0.99417,0.0,1.14747]
[1780198470115,49.57,74101.23,0.0,0.9942,0.0,1.14289]
[1780198475149,49.57,74107.73,0.0,0.99423,0.0,1.13663]
[1780198477163,49.57,74114.73,0.0,0.99426,0.0,1.1309]
[1780198480184,49.57,74120.01,0.0,0.99429,0.0,1.12658]
[1780198485219,49.57,74122.22,0.0,0.9943,0.0,1.12478]
[1780198490253,49.57,74126.08,0.0,0.99432,0.0,1.12164]
[1780198493275,49.57,74133.61,0.0,0.99435,0.0,1.11554]
[1780198498309,49.57,74135.84,0.0,0.99436,0.0,1.11374]
[1780198503344,49.57,74128.93,0.0,0.99433,0.0,1.11933]
[1780198508380,49.57,74128.72,0.0,0.99433,0.0,1.1195]
[1780198510394,49.57,74121.17,0.0,0.99429,0.0,1.12564]
[1780198511404,49.57,74121.17,0.0,0.99429,0.0,1.12564]
[1780198516436,49.57,74121.97,0.0,0.9943,0.0,1.12499]
[1780198521470,49.57,74121.57,0.0,0.9943,0.0,1.12531]
[1780198526507,49.57,74120.99,0.0,0.99429,0.0,1.12579]
[1780198531542,49.57,74118.08,0.0,0.99428,0.0,1.12726]
[1780198536578,49.57,74115.36,0.0,0.99427,0.0,1.12948]
[1780198541614,49.57,74116.03,0.0,0.99427,0.0,1.12894]
[1780198546647,49.57,74112.2,0.0,0.99426,0.0,1.13207]
[1780198551689,49.57,74110.72,0.0,0.99425,0.0,1.13328]
[1780198556725,49.57,74109.3,0.0,0.99424,0.0,1.13445]
[1780198561759,49.57,74109.05,0.0,0.99424,0.0,1.13465]
[1780198566795,49.57,74104.58,0.0,0.99422,0.0,1.13832]
[1780198571829,49.57,74101.11,0.0,0.9942,0.0,1.14118]
[1780198579885,49.57,74098.67,0.0,0.99419,0.0,1.14319]
[1780198585315,49.57,74093.99,0.0,0.99417,0.0,1.14706]
[1780198586935,49.57,74089.93,0.0,0.99415,0.0,1.15043]
[1780198591972,49.57,74088.0,0.0,0.99414,0.0,1.15112]
[1780198598013,49.57,74089.79,0.0,0.99415,0.0,1.14964]
[1780198602041,49.57,74084.13,0.0,0.99413,0.0,1.15434]
[1780198609092,49.57,74084.55,0.0,0.99413,0.0,1.15399]
[1780198615526,49.57,74086.99,0.0,0.99414,0.0,1.15196]
[1780198622182,49.57,74086.94,0.0,0.99414,0.0,1.152]
[1780198630240,49.57,74087.28,0.0,0.99414,0.0,1.15172]
[1780198636279,49.57,74088.36,0.0,0.99415,0.0,1.15082]
[1780198641315,49.57,74086.14,0.0,0.99414,0.0,1.15267]
[1780198650378,49.57,74085.75,0.0,0.99413,0.0,1.15299]
[1780198655412,49.57,74083.94,0.0,0.99413,0.0,1.15359]
[1780198660447,49.57,74085.39,0.0,0.99414,0.0,1.15238]
[1780198665483,49.57,74085.43,0.0,0.99414,0.0,1.15235]
[1780198670517,49.57,74085.3,0.0,0.99414,0.0,1.15246]
[1780198675553,49.57,74085.9,0.0,0.99414,0.0,1.15196]
[1780198680588,49.57,74082.97,0.0,0.99412,0.0,1.1544]
[1780198685623,49.57,74080.38,0.0,0.99411,0.0,1.15656]
[1780198690659,49.57,74081.9,0.0,0.99412,0.0,1.15529]
[1780198693678,49.57,74088.0,0.0,0.99415,0.0,1.15022]
[1780198696091,49.57,74089.77,0.0,0.99416,0.0,1.14875]
[1780198701734,49.57,74086.77,0.0,0.99414,0.0,1.15124]
[1780198706774,49.57,74087.15,0.0,0.99414,0.0,1.15092]
[1780198711804,49.57,74087.43,0.0,0.99415,0.0,1.14978]
[1780198716840,49.57,74087.56,0.0,0.99415,0.0,1.14967]
[1780198723889,49.57,74087.95,0.0,0.99415,0.0,1.14935]
[1780198726301,49.57,74092.97,0.0,0.99418,0.0,1.14519]
[1780198731946,49.57,74093.71,0.0,0.99418,0.0,1.14458]
[1780198736982,49.57,74093.98,0.0,0.99418,0.0,1.14435]
[1780198742018,49.57,74090.99,0.0,0.99417,0.0,1.14683]
[1780198745040,49.57,74087.2,0.0,0.99415,0.0,1.14997]
[1780198750075,49.57,74087.56,0.0,0.99415,0.0,1.14967]
[1780198755111,49.57,74085.55,0.0,0.99414,0.0,1.15134]
[1780198758131,49.57,74077.29,0.0,0.9941,0.0,1.15822]
[1780198763166,49.57,74077.65,0.0,0.9941,0.0,1.15792]
[1780198768201,49.57,74078.06,0.0,0.99411,0.0,1.15758]
[1780198775250,49.57,74079.55,0.0,0.99412,0.0,1.15542]
[1780198780291,49.57,74083.0,0.0,0.99413,0.0,1.15255]
[1780198785326,49.57,74083.25,0.0,0.99414,0.0,1.15234]
[1780198790360,49.57,74077.8,0.0,0.99411,0.0,1.15688]
[1780198795397,49.57,74074.33,0.0,0.99409,0.0,1.15978]
[1780198800431,49.57,74070.49,0.0,0.99407,0.0,1.163]
[1780198803453,49.57,74065.16,0.0,0.99405,0.0,1.16747]
[1780198806477,49.57,74060.15,0.0,0.99402,0.0,1.17169]
[1780198808492,49.57,74053.59,0.0,0.99399,0.0,1.17724]
[1780198813525,49.57,74051.11,0.0,0.99398,0.0,1.17934]
[1780198818561,49.57,74056.81,0.0,0.99401,0.0,1.17451]
[1780198826616,49.57,74059.97,0.0,0.99402,0.0,1.17184]
[1780198832662,49.57,74060.31,0.0,0.99403,0.0,1.17064]
[1780198837695,49.57,74060.62,0.0,0.99403,0.0,1.17038]
[1780198842732,49.57,74062.92,0.0,0.99404,0.0,1.16844]
[1780198843739,49.57,74054.68,0.0,0.994,0.0,1.17539]
[1780198844745,49.57,74054.68,0.0,0.994,0.0,1.17539]
[1780198846759,49.57,74060.38,0.0,0.99403,0.0,1.17058]
[1780198848773,49.57,74061.62,0.0,0.99403,0.0,1.16953]
[1780198853807,49.57,74063.41,0.0,0.99404,0.0,1.16803]
[1780198858842,49.57,74063.22,0.0,0.99404,0.0,1.16819]
[1780198863877,49.57,74066.07,0.0,0.99406,0.0,1.16579]
[1780198870928,49.57,74065.74,0.0,0.99405,0.0,1.16607]
[1780198875963,49.57,74067.33,0.0,0.99406,0.0,1.16473]
[1780198883011,49.57,74067.38,0.0,0.99406,0.0,1.16469]
[1780198889055,49.57,74068.14,0.0,0.99407,0.0,1.16405]
[1780198896104,49.57,74068.41,0.0,0.99407,0.0,1.16291]
[1780198901141,49.57,74068.91,0.0,0.99407,0.0,1.16249]
[1780198906174,49.57,74069.51,0.0,0.99408,0.0,1.16199]
[1780198911209,49.57,74069.92,0.0,0.99408,0.0,1.16164]
[1780198917640,49.57,74070.16,0.0,0.99408,0.0,1.16144]
[1780198920272,49.57,74078.45,0.0,0.99412,0.0,1.15452]
[1780198927711,49.57,74080.6,0.0,0.99413,0.0,1.15273]
[1780198933365,49.57,74080.6,0.0,0.99413,0.0,1.15273]
[1780198939406,49.57,74081.52,0.0,0.99414,0.0,1.15196]
[1780198944442,49.57,74080.46,0.0,0.99413,0.0,1.15284]
[1780198949477,49.57,74079.16,0.0,0.99412,0.0,1.15393]
[1780198954512,49.57,74077.57,0.0,0.99412,0.0,1.15434]
[1780198959547,49.57,74078.63,0.0,0.99413,0.0,1.15346]
[1780198966596,49.57,74074.8,0.0,0.99411,0.0,1.15665]
[1780198971630,49.57,74074.88,0.0,0.99411,0.0,1.15658]
[1780198976665,49.57,74074.62,0.0,0.99411,0.0,1.1568]
[1780198981703,49.57,74073.36,0.0,0.9941,0.0,1.15785]
[1780198985729,49.57,74067.82,0.0,0.99407,0.0,1.16249]
[1780198990764,49.57,74066.72,0.0,0.99407,0.0,1.16341]
[1780198995799,49.57,74064.65,0.0,0.99406,0.0,1.16515]
[1780199001840,49.57,74064.47,0.0,0.99406,0.0,1.1653]
[1780199006877,49.57,74062.09,0.0,0.99405,0.0,1.1673]
[1780199011915,49.57,74063.33,0.0,0.99406,0.0,1.16534]
[1780199016949,49.57,74065.98,0.0,0.99407,0.0,1.16311]
[1780199021983,49.57,74067.36,0.0,0.99408,0.0,1.16196]
[1780199025013,49.57,74072.91,0.0,0.9941,0.0,1.15731]
[1780199034067,49.57,74070.88,0.0,0.99409,0.0,1.15901]
[1780199039102,49.57,74067.92,0.0,0.99408,0.0,1.16149]
[1780199048553,49.57,74065.15,0.0,0.99406,0.0,1.16381]
[1780199054208,49.57,74062.85,0.0,0.99405,0.0,1.16574]
[1780199059249,49.57,74067.58,0.0,0.99408,0.0,1.16177]
[1780199064280,49.57,74068.04,0.0,0.99408,0.0,1.16139]
[1780199070320,49.57,74068.41,0.0,0.99408,0.0,1.16108]
[1780199075357,49.57,74069.81,0.0,0.99409,0.0,1.15899]
[1780199082407,49.57,74069.99,0.0,0.99409,0.0,1.15884]
[1780199087441,49.57,74074.06,0.0,0.99411,0.0,1.15544]
[1780199093486,49.57,74074.83,0.0,0.99412,0.0,1.1548]
[1780199098902,49.57,74078.78,0.0,0.99414,0.0,1.15151]
[1780199104563,49.57,74080.68,0.0,0.99415,0.0,1.14993]
[1780199109599,49.57,74081.59,0.0,0.99415,0.0,1.14917]
[1780199115641,49.57,74083.42,0.0,0.99416,0.0,1.14766]
[1780199120675,49.57,74084.73,0.0,0.99416,0.0,1.14657]
[1780199125711,49.57,74085.44,0.0,0.99417,0.0,1.14598]
[1780199130746,49.57,74085.92,0.0,0.99417,0.0,1.14558]
[1780199135781,49.57,74086.84,0.0,0.99418,0.0,1.14392]
[1780199148869,49.57,74087.28,0.0,0.99418,0.0,1.14355]
[1780199153906,49.57,74087.99,0.0,0.99418,0.0,1.14297]
[1780199155920,49.57,74082.85,0.0,0.99416,0.0,1.14722]
[1780199156928,49.57,74077.34,0.0,0.99413,0.0,1.1518]
[1780199159950,49.57,74071.12,0.0,0.9941,0.0,1.15698]
[1780199161964,49.57,74065.63,0.0,0.99408,0.0,1.16157]
[1780199166998,49.57,74067.17,0.0,0.99408,0.0,1.16028]
[1780199172032,49.57,74065.68,0.0,0.99408,0.0,1.16153]
[1780199180093,49.57,74061.34,0.0,0.99405,0.0,1.16517]
[1780199184118,49.57,74056.27,0.0,0.99403,0.0,1.16944]
[1780199189151,49.57,74054.5,0.0,0.99402,0.0,1.17093]
[1780199194187,49.57,74052.79,0.0,0.99402,0.0,1.17145]
[1780199199604,49.57,74051.74,0.0,0.99401,0.0,1.17234]
[1780199205264,49.57,74050.65,0.0,0.99401,0.0,1.17326]
[1780199210300,49.57,74048.47,0.0,0.994,0.0,1.1751]
[1780199219746,49.57,74048.44,0.0,0.994,0.0,1.17513]
[1780199223389,49.57,74054.62,0.0,0.99403,0.0,1.16991]
[1780199224397,49.57,74057.48,0.0,0.99404,0.0,1.1675]
[1780199227417,49.57,74065.66,0.0,0.99408,0.0,1.16063]
[1780199229815,49.57,74066.93,0.0,0.99409,0.0,1.15957]
[1780199235473,49.57,74069.13,0.0,0.9941,0.0,1.15773]
[1780199240510,49.57,74067.78,0.0,0.99409,0.0,1.15886]
[1780199245545,49.57,74066.5,0.0,0.99408,0.0,1.15993]
[1780199253600,49.57,74063.91,0.0,0.99408,0.0,1.16118]
[1780199258638,49.57,74062.34,0.0,0.99407,0.0,1.1625]
[1780199265685,49.57,74061.17,0.0,0.99406,0.0,1.16348]
[1780199270720,49.57,74060.47,0.0,0.99406,0.0,1.16407]
[1780199275755,49.57,74064.82,0.0,0.99408,0.0,1.16042]
[1780199280790,49.57,74063.71,0.0,0.99408,0.0,1.16135]
[1780199283811,49.57,74068.59,0.0,0.9941,0.0,1.15727]
[1780199286832,49.57,74076.82,0.0,0.99414,0.0,1.15041]
[1780199288847,49.57,74078.8,0.0,0.99415,0.0,1.14876]
[1780199293882,49.57,74082.65,0.0,0.99417,0.0,1.14557]
[1780199298917,49.57,74086.88,0.0,0.99419,0.0,1.14207]
[1780199303953,49.57,74087.53,0.0,0.99419,0.0,1.14153]
[1780199309998,49.57,74087.87,0.0,0.99419,0.0,1.14125]
[1780199312017,49.57,74078.99,0.0,0.99415,0.0,1.1477]
[1780199318054,49.57,74080.78,0.0,0.99416,0.0,1.14621]
[1780199320068,49.57,74088.92,0.0,0.9942,0.0,1.13948]
[1780199326110,49.57,74089.06,0.0,0.9942,0.0,1.13937]
[1780199331145,49.57,74089.56,0.0,0.99421,0.0,1.13896]
[1780199337186,49.57,74090.69,0.0,0.99421,0.0,1.13802]
[1780199344239,49.57,74091.24,0.0,0.99421,0.0,1.13757]
[1780199349274,49.57,74091.47,0.0,0.99422,0.0,1.13738]
[1780199356325,49.57,74092.09,0.0,0.99422,0.0,1.13687]
[1780199362367,49.57,74092.39,0.0,0.99422,0.0,1.13663]
[1780199368408,49.57,74092.08,0.0,0.99422,0.0,1.13688]
[1780199373444,49.57,74091.99,0.0,0.99422,0.0,1.13605]
[1780199378483,49.57,74091.48,0.0,0.99422,0.0,1.13647]
[1780199385534,49.57,74091.59,0.0,0.99422,0.0,1.13638]
[1780199390942,49.57,74091.84,0.0,0.99422,0.0,1.13617]
[1780199398626,49.57,74091.84,0.0,0.99422,0.0,1.13617]
[1780199403663,49.57,74092.35,0.0,0.99422,0.0,1.13576]
[1780199405675,49.57,74097.88,0.0,0.99425,0.0,1.13122]
[1780199407689,49.57,74097.74,0.0,0.99425,0.0,1.13133]
[1780199412727,49.57,74094.3,0.0,0.99423,0.0,1.13415]
[1780199421156,49.57,74092.89,0.0,0.99423,0.0,1.13531]
[1780199427833,49.57,74092.89,0.0,0.99423,0.0,1.13531]
[1780199432869,49.57,74086.29,0.0,0.9942,0.0,1.13984]
[1780199434882,49.57,74080.54,0.0,0.99417,0.0,1.14459]
[1780199439919,49.57,74079.3,0.0,0.99417,0.0,1.14562]
[1780199444955,49.57,74080.13,0.0,0.99417,0.0,1.14493]
[1780199449988,49.57,74083.07,0.0,0.99418,0.0,1.1425]
[1780199458044,49.57,74084.66,0.0,0.99419,0.0,1.14119]
[1780199463079,49.57,74089.48,0.0,0.99421,0.0,1.13721]
[1780199468115,49.57,74088.13,0.0,0.99421,0.0,1.13833]
[1780199475164,49.57,74084.72,0.0,0.99419,0.0,1.14114]
[1780199481206,49.57,74085.82,0.0,0.9942,0.0,1.14023]
[1780199486241,49.57,74086.62,0.0,0.9942,0.0,1.13957]
[1780199491276,49.57,74087.71,0.0,0.99421,0.0,1.13777]
[1780199496311,49.57,74087.16,0.0,0.99421,0.0,1.13822]
[1780199501346,49.57,74087.97,0.0,0.99421,0.0,1.13755]
[1780199506380,49.57,74088.29,0.0,0.99421,0.0,1.13729]
[1780199511415,49.57,74088.19,0.0,0.99421,0.0,1.13737]
[1780199516451,49.57,74089.18,0.0,0.99422,0.0,1.13656]
[1780199521485,49.57,74089.09,0.0,0.99422,0.0,1.13663]
[1780199528534,49.57,74089.27,0.0,0.99422,0.0,1.13648]
[1780199533570,49.57,74087.34,0.0,0.99421,0.0,1.13807]
[1780199539611,49.57,74087.7,0.0,0.99421,0.0,1.13778]
[1780199544646,49.57,74087.86,0.0,0.99421,0.0,1.13764]
[1780199549681,49.57,74083.93,0.0,0.99419,0.0,1.14089]
[1780199553710,49.57,74078.6,0.0,0.99417,0.0,1.14439]
[1780199558745,49.57,74076.97,0.0,0.99416,0.0,1.14574]
[1780199563779,49.57,74078.9,0.0,0.99417,0.0,1.14414]
[1780199570828,49.57,74077.63,0.0,0.99417,0.0,1.14519]
[1780199575864,49.57,74080.24,0.0,0.99418,0.0,1.14303]
[1780199582293,49.57,74080.64,0.0,0.99418,0.0,1.1427]
[1780199587949,49.57,74081.96,0.0,0.99419,0.0,1.14161]
[1780199590974,49.57,74089.68,0.0,0.99422,0.0,1.13524]
[1780199599033,49.57,74089.69,0.0,0.99422,0.0,1.13524]
[1780199604068,49.57,74089.45,0.0,0.99422,0.0,1.13543]
[1780199609102,49.57,74089.63,0.0,0.99422,0.0,1.13528]
[1780199614137,49.57,74090.84,0.0,0.99423,0.0,1.13339]
[1780199619173,49.57,74090.7,0.0,0.99423,0.0,1.1335]
[1780199626221,49.57,74089.67,0.0,0.99423,0.0,1.13435]
[1780199631257,49.57,74087.05,0.0,0.99422,0.0,1.1365]
[1780199636293,49.57,74084.62,0.0,0.9942,0.0,1.13851]
[1780199641327,49.57,74086.22,0.0,0.99421,0.0,1.13719]
[1780199648376,49.57,74086.54,0.0,0.99421,0.0,1.13692]
[1780199656434,49.57,74087.02,0.0,0.99422,0.0,1.13653]
[1780199661467,49.57,74087.87,0.0,0.99422,0.0,1.13583]
[1780199669523,49.57,74088.04,0.0,0.99422,0.0,1.13569]
[1780199675566,49.57,74088.27,0.0,0.99423,0.0,1.1346]
[1780199679594,49.57,74093.32,0.0,0.99425,0.0,1.13045]
[1780199684641,49.57,74092.8,0.0,0.99425,0.0,1.13088]
[1780199689679,49.57,74093.0,0.0,0.99425,0.0,1.13072]
[1780199694712,49.57,74091.99,0.0,0.99424,0.0,1.13154]
[1780199699748,49.57,74092.09,0.0,0.99424,0.0,1.13146]
[1780199704782,49.57,74091.99,0.0,0.99424,0.0,1.13154]
[1780199709816,49.57,74091.49,0.0,0.99424,0.0,1.13195]
[1780199716866,49.57,74089.26,0.0,0.99423,0.0,1.13378]
[1780199723276,49.57,74089.25,0.0,0.99423,0.0,1.13379]
[1780199729958,49.57,74089.25,0.0,0.99423,0.0,1.13379]
[1780199740028,49.57,74089.48,0.0,0.99424,0.0,1.1327]
[1780199750097,49.57,74088.46,0.0,0.99423,0.0,1.13354]
[1780199757146,49.57,74088.94,0.0,0.99423,0.0,1.13315]
[1780199763558,49.57,74088.16,0.0,0.99423,0.0,1.13379]
[1780199773627,49.57,74088.41,0.0,0.99423,0.0,1.13358]
[1780199779300,49.57,74088.77,0.0,0.99423,0.0,1.13328]
[1780199784334,49.57,74088.94,0.0,0.99423,0.0,1.13315]
[1780199789369,49.57,74089.22,0.0,0.99424,0.0,1.13292]
[1780199795411,49.57,74089.13,0.0,0.99424,0.0,1.13209]
[1780199802461,49.57,74088.94,0.0,0.99424,0.0,1.13224]
[1780199811525,49.57,74089.05,0.0,0.99424,0.0,1.13215]
[1780199816559,49.57,74091.28,0.0,0.99425,0.0,1.13032]
[1780199823609,49.57,74091.61,0.0,0.99425,0.0,1.13005]
[1780199828644,49.57,74091.44,0.0,0.99425,0.0,1.13019]
[1780199833678,49.57,74091.4,0.0,0.99425,0.0,1.13023]
[1780199838714,49.57,74090.98,0.0,0.99425,0.0,1.13057]
[1780199843748,49.57,74090.55,0.0,0.99425,0.0,1.13092]
[1780199849790,49.57,74090.48,0.0,0.99425,0.0,1.13098]
[1780199859860,49.57,74090.64,0.0,0.99425,0.0,1.12995]
[1780199870941,49.57,74090.36,0.0,0.99425,0.0,1.13018]
[1780199875978,49.57,74090.14,0.0,0.99425,0.0,1.13036]
[1780199883032,49.57,74090.97,0.0,0.99425,0.0,1.12968]
[1780199884403,49.57,74075.02,0.0,0.99418,0.0,1.14281]
[1780199886053,49.57,74075.02,0.0,0.99418,0.0,1.14281]
[1780199892095,49.57,74069.79,0.0,0.99415,0.0,1.14714]
[1780199897130,49.57,74066.76,0.0,0.99414,0.0,1.14966]
[1780199903171,49.57,74065.61,0.0,0.99413,0.0,1.15062]
[1780199908207,49.57,74067.97,0.0,0.99414,0.0,1.14866]
[1780199913243,49.57,74071.06,0.0,0.99416,0.0,1.14518]
[1780199914613,49.57,74072.97,0.0,0.99417,0.0,1.1436]
[1780199920291,49.57,74069.64,0.0,0.99415,0.0,1.14636]
[1780199930362,49.57,74067.32,0.0,0.99414,0.0,1.14828]
[1780199935397,49.57,74063.04,0.0,0.99412,0.0,1.15185]
[1780199941440,49.57,74061.36,0.0,0.99411,0.0,1.15325]
[1780199946474,49.57,74059.9,0.0,0.99411,0.0,1.15446]
[1780199952516,49.57,74058.34,0.0,0.9941,0.0,1.15577]
[1780199957552,49.57,74057.98,0.0,0.9941,0.0,1.15607]
[1780199964966,49.57,74054.21,0.0,0.99408,0.0,1.15922]
[1780199970643,49.57,74054.74,0.0,0.99408,0.0,1.15878]
[1780199975677,49.57,74055.36,0.0,0.99409,0.0,1.15734]
[1780199985747,49.57,74055.15,0.0,0.99409,0.0,1.15752]
[1780199992797,49.57,74055.07,0.0,0.99409,0.0,1.15758]
[1780199998840,49.57,74055.19,0.0,0.99409,0.0,1.15748]
[1780200003875,49.57,74054.31,0.0,0.99408,0.0,1.15822]
[1780200008908,49.57,74051.14,0.0,0.99407,0.0,1.16088]
[1780200009915,49.57,74061.46,0.0,0.99412,0.0,1.15225]
[1780200010922,49.57,74060.44,0.0,0.99411,0.0,1.1531]
[1780200015958,49.57,74059.23,0.0,0.99411,0.0,1.15411]
[1780200020993,49.57,74058.69,0.0,0.99411,0.0,1.15456]
[1780200026031,49.57,74058.21,0.0,0.9941,0.0,1.15496]
[1780200035095,49.57,74057.75,0.0,0.99411,0.0,1.15443]
[1780200040129,49.57,74055.72,0.0,0.9941,0.0,1.15612]
[1780200045169,49.57,74056.24,0.0,0.9941,0.0,1.15569]
[1780200051207,49.57,74055.86,0.0,0.9941,0.0,1.15601]
[1780200056243,49.57,74058.62,0.0,0.99411,0.0,1.1537]
[1780200061279,49.57,74057.45,0.0,0.9941,0.0,1.15468]
[1780200067683,49.57,74056.72,0.0,0.9941,0.0,1.15529]
[1780200073362,49.57,74057.51,0.0,0.9941,0.0,1.15463]
[1780200080412,49.57,74056.47,0.0,0.9941,0.0,1.1555]
[1780200085446,49.57,74056.26,0.0,0.9941,0.0,1.15567]
[1780200091494,49.57,74056.17,0.0,0.9941,0.0,1.15483]
[1780200096525,49.57,74055.04,0.0,0.9941,0.0,1.15578]
[1780200101559,49.57,74054.27,0.0,0.99409,0.0,1.15642]
[1780200106595,49.57,74050.81,0.0,0.99408,0.0,1.15932]
[1780200107963,49.57,74045.47,0.0,0.99405,0.0,1.1638]
[1780200113644,49.57,74045.58,0.0,0.99405,0.0,1.16371]
[1780200118679,49.57,74045.94,0.0,0.99405,0.0,1.1634]
[1780200122706,49.57,74055.33,0.0,0.9941,0.0,1.15553]
[1780200124721,49.57,74060.62,0.0,0.99412,0.0,1.15112]
[1780200131770,49.57,74059.79,0.0,0.99412,0.0,1.15181]
[1780200138181,49.57,74058.52,0.0,0.99411,0.0,1.15287]
[1780200145867,49.57,74058.52,0.0,0.99411,0.0,1.15287]
[1780200156946,49.57,74062.3,0.0,0.99414,0.0,1.14881]
[1780200161980,49.57,74062.22,0.0,0.99414,0.0,1.14888]
[1780200167015,49.57,74060.41,0.0,0.99413,0.0,1.15038]
[1780200172051,49.57,74059.67,0.0,0.99412,0.0,1.151]
[1780200177088,49.57,74058.76,0.0,0.99412,0.0,1.15176]
[1780200182122,49.57,74058.88,0.0,0.99412,0.0,1.15166]
[1780200187160,49.57,74058.32,0.0,0.99412,0.0,1.15212]
[1780200192196,49.57,74064.86,0.0,0.99415,0.0,1.14668]
[1780200193201,49.57,74070.92,0.0,0.99418,0.0,1.14166]
[1780200194209,49.57,74070.59,0.0,0.99418,0.0,1.14194]
[1780200200252,49.57,74067.09,0.0,0.99416,0.0,1.14483]
[1780200205286,49.57,74065.52,0.0,0.99415,0.0,1.14614]
[1780200210322,49.57,74065.11,0.0,0.99415,0.0,1.14648]
[1780200216364,49.57,74066.16,0.0,0.99416,0.0,1.14469]
[1780200221399,49.57,74065.3,0.0,0.99416,0.0,1.14541]
[1780200226436,49.57,74064.37,0.0,0.99415,0.0,1.14618]
[1780200231471,49.57,74062.94,0.0,0.99414,0.0,1.14737]
[1780200236505,49.57,74062.86,0.0,0.99414,0.0,1.14743]
[1780200241544,49.57,74057.7,0.0,0.99412,0.0,1.15173]
[1780200246582,49.57,74059.0,0.0,0.99413,0.0,1.15064]
[1780200251617,49.57,74056.76,0.0,0.99411,0.0,1.15251]
[1780200256651,49.57,74055.57,0.0,0.99411,0.0,1.1535]
[1780200261686,49.57,74056.38,0.0,0.99411,0.0,1.15283]
[1780200267728,49.57,74055.45,0.0,0.99411,0.0,1.1536]
[1780200272763,49.57,74053.92,0.0,0.9941,0.0,1.15397]
[1780200277798,49.57,74054.83,0.0,0.99411,0.0,1.15321]
[1780200282832,49.57,74054.89,0.0,0.99411,0.0,1.15316]
[1780200288875,49.57,74054.67,0.0,0.99411,0.0,1.15334]
[1780200297291,49.57,74054.93,0.0,0.99411,0.0,1.15312]
[1780200302982,49.57,74053.96,0.0,0.99411,0.0,1.15393]
[1780200308037,49.57,74054.21,0.0,0.99411,0.0,1.15372]
[1780200318096,49.57,74054.81,0.0,0.99411,0.0,1.15322]
[1780200322124,49.57,74062.4,0.0,0.99415,0.0,1.1469]
[1780200328166,49.57,74063.8,0.0,0.99415,0.0,1.14574]
[1780200333201,49.57,74061.92,0.0,0.99415,0.0,1.14639]
[1780200338239,49.57,74061.09,0.0,0.99414,0.0,1.14708]
[1780200347648,49.57,74060.23,0.0,0.99414,0.0,1.1478]
[1780200353344,49.57,74059.49,0.0,0.99414,0.0,1.14841]
[1780200358378,49.57,74058.88,0.0,0.99413,0.0,1.14892]
[1780200363416,49.57,74058.67,0.0,0.99413,0.0,1.14909]
[1780200368453,49.57,74060.54,0.0,0.99414,0.0,1.14754]
[1780200374491,49.57,74062.9,0.0,0.99415,0.0,1.14558]
[1780200380534,49.57,74065.35,0.0,0.99417,0.0,1.14355]
[1780200385570,49.57,74065.62,0.0,0.99417,0.0,1.14332]
[1780200393625,49.57,74066.0,0.0,0.99417,0.0,1.1421]
[1780200397999,49.57,74063.04,0.0,0.99416,0.0,1.14455]
[1780200408070,49.57,74063.78,0.0,0.99416,0.0,1.14394]
[1780200414771,49.57,74067.33,0.0,0.99418,0.0,1.141]
[1780200419806,49.57,74068.54,0.0,0.99419,0.0,1.14]
[1780200425847,49.57,74069.09,0.0,0.99419,0.0,1.13954]
[1780200430883,49.57,74070.36,0.0,0.99419,0.0,1.1385]
[1780200436927,49.57,74068.32,0.0,0.99418,0.0,1.14018]
[1780200442969,49.57,74069.64,0.0,0.99419,0.0,1.13909]
[1780200448351,49.57,74070.37,0.0,0.99419,0.0,1.13849]
[1780200451025,49.57,74062.54,0.0,0.99416,0.0,1.14406]
[1780200458074,49.57,74063.78,0.0,0.99417,0.0,1.14303]
[1780200463109,49.57,74063.3,0.0,0.99416,0.0,1.14343]
[1780200468490,49.57,74062.57,0.0,0.99416,0.0,1.14403]
[1780200475194,49.57,74062.21,0.0,0.99416,0.0,1.14433]
[1780200480228,49.57,74060.75,0.0,0.99415,0.0,1.14554]
[1780200485264,49.57,74058.79,0.0,0.99414,0.0,1.14717]
[1780200490298,49.57,74058.11,0.0,0.99414,0.0,1.14773]
[1780200495335,49.57,74057.14,0.0,0.99413,0.0,1.14854]
[1780200500371,49.57,74056.7,0.0,0.99413,0.0,1.14891]
[1780200505406,49.57,74056.52,0.0,0.99413,0.0,1.14906]
[1780200510442,49.57,74056.25,0.0,0.99413,0.0,1.14928]
[1780200515477,49.57,74055.73,0.0,0.99413,0.0,1.1488]
[1780200523537,49.57,74056.74,0.0,0.99414,0.0,1.14796]
[1780200528916,49.57,74055.49,0.0,0.99413,0.0,1.149]
[1780200534613,49.57,74055.49,0.0,0.99413,0.0,1.149]
[1780200541663,49.57,74055.23,0.0,0.99413,0.0,1.14922]
[1780200546701,49.57,74055.77,0.0,0.99413,0.0,1.14877]
[1780200554753,49.57,74058.16,0.0,0.99414,0.0,1.14678]
[1780200559789,49.57,74056.55,0.0,0.99414,0.0,1.14812]
[1780200566838,49.57,74056.28,0.0,0.99413,0.0,1.14834]
[1780200572880,49.57,74056.2,0.0,0.99414,0.0,1.1475]
[1780200577915,49.57,74056.15,0.0,0.99414,0.0,1.14754]
[1780200582950,49.57,74055.95,0.0,0.99414,0.0,1.1477]
[1780200589336,49.57,74055.95,0.0,0.99414,0.0,1.1477]
[1780200595034,49.57,74055.85,0.0,0.99414,0.0,1.14779]
[1780200600076,49.57,74055.94,0.0,0.99414,0.0,1.14771]
[1780200609477,49.57,74055.84,0.0,0.99414,0.0,1.1478]
[1780200618194,49.57,74055.85,0.0,0.99414,0.0,1.14779]
[1780200623231,49.57,74053.52,0.0,0.99413,0.0,1.14973]
[1780200629618,49.57,74056.03,0.0,0.99414,0.0,1.14764]
[1780200636322,49.57,74054.06,0.0,0.99413,0.0,1.14836]
[1780200641357,49.57,74050.17,0.0,0.99411,0.0,1.1516]
[1780200642364,49.57,74045.09,0.0,0.99409,0.0,1.15585]
[1780200647398,49.57,74042.88,0.0,0.99408,0.0,1.1577]
[1780200652433,49.57,74044.65,0.0,0.99409,0.0,1.15622]
[1780200657469,49.57,74045.16,0.0,0.99409,0.0,1.15579]
[1780200662503,49.57,74046.39,0.0,0.9941,0.0,1.15476]
[1780200667539,49.57,74047.41,0.0,0.9941,0.0,1.15391]
[1780200669553,49.57,74055.77,0.0,0.99414,0.0,1.14694]
[1780200674590,49.57,74055.05,0.0,0.99414,0.0,1.14754]
[1780200677611,49.57,74049.17,0.0,0.99411,0.0,1.15244]
[1780200679625,49.57,74044.94,0.0,0.99409,0.0,1.15597]
[1780200684660,49.57,74044.38,0.0,0.99409,0.0,1.15644]
[1780200689695,49.57,74045.85,0.0,0.99409,0.0,1.15521]
[1780200694730,49.57,74048.48,0.0,0.99411,0.0,1.1521]
[1780200700109,49.57,74049.69,0.0,0.99412,0.0,1.15109]
[1780200705807,49.57,74050.11,0.0,0.99412,0.0,1.15074]
[1780200710179,49.57,74057.38,0.0,0.99415,0.0,1.14469]
[1780200715877,49.57,74056.54,0.0,0.99415,0.0,1.14539]
[1780200723932,49.57,74055.6,0.0,0.99414,0.0,1.14617]
[1780200728967,49.57,74049.34,0.0,0.99411,0.0,1.15138]
[1780200735015,49.57,74049.45,0.0,0.99411,0.0,1.15129]
[1780200740388,49.57,74049.64,0.0,0.99412,0.0,1.15113]
[1780200746091,49.57,74050.21,0.0,0.99412,0.0,1.15066]
[1780200751125,49.57,74049.47,0.0,0.99412,0.0,1.15036]
[1780200756160,49.57,74049.1,0.0,0.99412,0.0,1.15067]
[1780200761195,49.57,74048.45,0.0,0.99411,0.0,1.15121]
[1780200766231,49.57,74048.55,0.0,0.99411,0.0,1.15112]
[1780200771267,49.57,74048.11,0.0,0.99411,0.0,1.15149]
[1780200776300,49.57,74047.11,0.0,0.99411,0.0,1.15233]
[1780200781337,49.57,74047.05,0.0,0.99411,0.0,1.15238]
[1780200787378,49.57,74043.02,0.0,0.99409,0.0,1.15574]
[1780200794426,49.57,74043.71,0.0,0.99409,0.0,1.15517]
[1780200800811,49.57,74043.98,0.0,0.99409,0.0,1.15494]
[1780200806511,49.57,74046.13,0.0,0.9941,0.0,1.15314]
[1780200818596,49.57,74043.75,0.0,0.9941,0.0,1.15422]
[1780200823630,49.57,74043.84,0.0,0.9941,0.0,1.15414]
[1780200828666,49.57,74043.64,0.0,0.9941,0.0,1.15431]
[1780200833700,49.57,74044.35,0.0,0.9941,0.0,1.15371]
[1780200838736,49.57,74049.25,0.0,0.99412,0.0,1.14963]
[1780200844780,49.57,74049.56,0.0,0.99412,0.0,1.14937]
[1780200849812,49.57,74046.87,0.0,0.99411,0.0,1.15161]
[1780200854846,49.57,74045.03,0.0,0.9941,0.0,1.15315]
[1780200859882,49.57,74042.27,0.0,0.99409,0.0,1.15545]
[1780200865928,49.57,74041.99,0.0,0.99409,0.0,1.15569]
[1780200871309,49.57,74040.83,0.0,0.99409,0.0,1.15574]
[1780200877006,49.57,74038.51,0.0,0.99407,0.0,1.15768]
[1780200882042,49.57,74036.53,0.0,0.99407,0.0,1.15934]
[1780200887081,49.57,74036.69,0.0,0.99407,0.0,1.15921]
[1780200892117,49.57,74034.7,0.0,0.99406,0.0,1.16088]
[1780200897150,49.57,74036.91,0.0,0.99407,0.0,1.15903]
[1780200902186,49.57,74036.29,0.0,0.99406,0.0,1.15955]
[1780200907223,49.57,74037.0,0.0,0.99407,0.0,1.15895]
[1780200912255,49.57,74040.13,0.0,0.99408,0.0,1.15633]
[1780200918298,49.57,74040.46,0.0,0.99408,0.0,1.15605]
[1780200924339,49.57,74039.89,0.0,0.99408,0.0,1.15653]
[1780200929374,49.57,74039.05,0.0,0.99408,0.0,1.15723]
[1780200934410,49.57,74038.23,0.0,0.99408,0.0,1.157]
[1780200941798,49.57,74037.21,0.0,0.99407,0.0,1.15785]
[1780200951868,49.57,74037.15,0.0,0.99407,0.0,1.1579]
[1780200961939,49.57,74036.38,0.0,0.99407,0.0,1.15855]
[1780200967640,49.57,74035.47,0.0,0.99406,0.0,1.15931]
[1780200976704,49.57,74035.27,0.0,0.99406,0.0,1.15948]
[1780200982082,49.57,74034.63,0.0,0.99406,0.0,1.16002]
[1780200988787,49.57,74031.6,0.0,0.99405,0.0,1.16257]
[1780200993826,49.57,74032.18,0.0,0.99405,0.0,1.16116]
[1780200998862,49.57,74038.93,0.0,0.99409,0.0,1.15549]
[1780201003919,49.57,74036.52,0.0,0.99407,0.0,1.15751]
[1780201009965,49.57,74036.15,0.0,0.99407,0.0,1.15782]
[1780201016003,49.57,74032.85,0.0,0.99406,0.0,1.16059]
[1780201021038,49.57,74029.97,0.0,0.99404,0.0,1.16301]
[1780201024062,49.57,74024.68,0.0,0.99402,0.0,1.16747]
[1780201029096,49.57,74023.77,0.0,0.99401,0.0,1.16824]
[1780201036145,49.57,74022.26,0.0,0.994,0.0,1.16952]
[1780201038159,49.57,74028.36,0.0,0.99403,0.0,1.16437]
[1780201042505,49.57,74034.22,0.0,0.99406,0.0,1.15944]
[1780201047224,49.57,74038.37,0.0,0.99408,0.0,1.15596]
[1780201052573,49.57,74040.95,0.0,0.9941,0.0,1.15289]
[1780201058303,49.57,74037.39,0.0,0.99408,0.0,1.15587]
[1780201063338,49.57,74037.56,0.0,0.99408,0.0,1.15572]
[1780201072713,49.57,74037.71,0.0,0.99408,0.0,1.1556]
[1780201078445,49.57,74037.43,0.0,0.99408,0.0,1.15583]
[1780201085501,49.57,74037.13,0.0,0.99408,0.0,1.15608]
[1780201090531,49.57,74037.32,0.0,0.99408,0.0,1.15592]
[1780201098587,49.57,74037.14,0.0,0.99408,0.0,1.15607]
[1780201103622,49.57,74036.39,0.0,0.99408,0.0,1.1567]
[1780201108657,49.57,74036.1,0.0,0.99408,0.0,1.15695]
[1780201113693,49.57,74036.4,0.0,0.99408,0.0,1.15578]
[1780201118728,49.57,74037.09,0.0,0.99409,0.0,1.1552]
[1780201123764,49.57,74037.48,0.0,0.99409,0.0,1.15487]
[1780201128798,49.57,74037.69,0.0,0.99409,0.0,1.1547]
[1780201133835,49.57,74038.12,0.0,0.99409,0.0,1.15434]
[1780201138868,49.57,74038.29,0.0,0.99409,0.0,1.15419]
[1780201143206,49.57,74050.62,0.0,0.99415,0.0,1.14392]
[1780201148939,49.57,74054.36,0.0,0.99417,0.0,1.14082]
[1780201153974,49.57,74055.51,0.0,0.99418,0.0,1.13987]
[1780201160019,49.57,74054.7,0.0,0.99417,0.0,1.14054]
[1780201165053,49.57,74056.87,0.0,0.99418,0.0,1.13874]
[1780201170088,49.57,74055.95,0.0,0.99418,0.0,1.13951]
[1780201175122,49.57,74057.89,0.0,0.99419,0.0,1.13699]
[1780201180157,49.57,74057.74,0.0,0.99419,0.0,1.13712]
[1780201185193,49.57,74056.86,0.0,0.99419,0.0,1.13784]
[1780201190228,49.57,74055.8,0.0,0.99418,0.0,1.13872]
[1780201195263,49.57,74053.14,0.0,0.99417,0.0,1.14092]
[1780201202315,49.57,74052.88,0.0,0.99417,0.0,1.14114]
[1780201212381,49.57,74052.49,0.0,0.99417,0.0,1.14146]
[1780201217417,49.57,74052.01,0.0,0.99416,0.0,1.14186]
[1780201223776,49.57,74050.42,0.0,0.99416,0.0,1.14318]
[1780201229501,49.57,74051.5,0.0,0.99416,0.0,1.14228]
[1780201234536,49.57,74055.18,0.0,0.99418,0.0,1.13832]
[1780201238565,49.57,74063.56,0.0,0.99422,0.0,1.13141]
[1780201240580,49.57,74073.3,0.0,0.99427,0.0,1.12343]
[1780201241587,49.57,74077.59,0.0,0.99429,0.0,1.11993]
[1780201243918,49.57,74078.4,0.0,0.9943,0.0,1.11927]
[1780201249646,49.57,74080.15,0.0,0.9943,0.0,1.11784]
[1780201254680,49.57,74079.28,0.0,0.9943,0.0,1.11855]
[1780201259716,49.57,74086.68,0.0,0.99433,0.0,1.11254]
[1780201264059,49.57,74092.47,0.0,0.99436,0.0,1.10785]
[1780201265760,49.57,74095.37,0.0,0.99438,0.0,1.10551]
[1780201267771,49.57,74102.46,0.0,0.99441,0.0,1.09981]
[1780201272806,49.57,74100.49,0.0,0.9944,0.0,1.10139]
[1780201277842,49.57,74101.64,0.0,0.9944,0.0,1.10047]
[1780201282878,49.57,74104.67,0.0,0.99442,0.0,1.09804]
[1780201285901,49.57,74112.45,0.0,0.99446,0.0,1.09182]
[1780201290936,49.57,74116.1,0.0,0.99447,0.0,1.08891]
[1780201295971,49.57,74117.68,0.0,0.99448,0.0,1.08677]
[1780201296978,49.57,74125.57,0.0,0.99452,0.0,1.08052]
[1780201299999,49.57,74131.63,0.0,0.99455,0.0,1.07574]
[1780201305036,49.57,74134.22,0.0,0.99456,0.0,1.0737]
[1780201310068,49.81,74124.71,0.0,0.99432,0.0,1.11524]
[1780201311076,49.82,74115.49,0.0,0.99427,0.0,1.12356]
[1780201313090,49.83,74110.41,0.0,0.99424,0.0,1.1294]
[1780201320140,50.23,74112.63,0.0,0.99391,0.0,1.18567]
[1780201324168,50.44,74118.49,0.0,0.99377,1e-05,1.21148]
[1780201325175,50.49,74125.63,0.0,0.99376,1e-05,1.21289]
[1780201326180,50.54,74132.04,0.0,0.99375,1e-05,1.21487]
[1780201330209,50.56,74125.44,0.0,0.9937,1e-05,1.22345]
[1780201335246,50.56,74122.91,0.0,0.99368,1e-05,1.22563]
[1780201340284,50.56,74121.56,0.0,0.99368,1e-05,1.22679]
[1780201342293,50.56,74115.4,0.0,0.99364,1e-05,1.23211]
[1780201343300,50.56,74112.46,0.0,0.99363,1e-05,1.23466]
[1780201348335,50.56,74114.67,0.0,0.99364,1e-05,1.23274]
[1780201352363,50.56,74109.62,0.0,0.99362,1e-05,1.23616]
[1780201357398,50.56,74103.92,0.0,0.99359,1e-05,1.24111]
[1780201362433,50.56,74097.98,0.0,0.99356,1e-05,1.24629]
[1780201367470,50.56,74093.98,0.0,0.99354,1e-05,1.24979]
[1780201373516,50.56,74091.61,0.0,0.99353,1e-05,1.25187]
[1780201378551,50.56,74089.67,0.0,0.99352,1e-05,1.25357]
[1780201383586,50.56,74087.42,0.0,0.9935,1e-05,1.25554]
[1780201388620,50.56,74090.58,0.0,0.99352,1e-05,1.25277]
[1780201389629,50.56,74095.85,0.0,0.99355,1e-05,1.24815]
[1780201391642,50.56,74099.15,0.0,0.99357,1e-05,1.24527]
[1780201392649,50.56,74105.04,0.0,0.9936,1e-05,1.24014]
[1780201394972,50.56,74112.62,0.0,0.99364,1e-05,1.23356]
[1780201400704,50.56,74116.26,0.0,0.99365,1e-05,1.23041]
[1780201405044,50.56,74121.83,0.0,0.99368,1e-05,1.2256]
[1780201410779,50.56,74124.24,0.0,0.9937,1e-05,1.22353]
[1780201415816,50.56,74124.83,0.0,0.9937,1e-05,1.22206]
[1780201420846,50.56,74126.44,0.0,0.99371,1e-05,1.22068]
[1780201426890,50.56,74129.41,0.0,0.99373,1e-05,1.21813]
[1780201431924,50.56,74129.46,0.0,0.99373,1e-05,1.21809]
[1780201435253,50.56,74117.81,0.0,0.99367,1e-05,1.22811]
[1780201435953,50.56,74117.81,0.0,0.99367,1e-05,1.22811]
[1780201440988,50.56,74120.81,0.0,0.99368,1e-05,1.22552]
[1780201448038,50.56,74123.29,0.0,0.99369,1e-05,1.22339]
[1780201453075,50.56,74125.74,0.0,0.99371,1e-05,1.22128]
[1780201455396,50.56,74122.38,0.0,0.99369,1e-05,1.22417]
[1780201461129,50.56,74117.25,0.0,0.99366,1e-05,1.22859]
[1780201467170,50.56,74113.87,0.0,0.99365,1e-05,1.23151]
[1780201472205,50.56,74111.78,0.0,0.99364,1e-05,1.23236]
[1780201485294,50.56,74108.17,0.0,0.99362,1e-05,1.23548]
[1780201493353,50.56,74112.15,0.0,0.99364,1e-05,1.23204]
[1780201499395,50.56,74115.36,0.0,0.99366,1e-05,1.22926]
[1780201505437,50.56,74116.59,0.0,0.99367,1e-05,1.2282]
[1780201513493,50.56,74118.56,0.0,0.99368,1e-05,1.2265]
[1780201519536,50.56,74120.52,0.0,0.99369,1e-05,1.22481]
[1780201524571,50.56,74121.43,0.0,0.99369,1e-05,1.22403]
[1780201529605,50.56,74122.71,0.0,0.9937,1e-05,1.22293]
[1780201535966,50.56,74123.28,0.0,0.9937,1e-05,1.22148]
[1780201541690,50.56,74124.91,0.0,0.99371,1e-05,1.22008]
[1780201547731,50.56,74125.12,0.0,0.99371,1e-05,1.2199]
[1780201554784,50.56,74125.43,0.0,0.99372,1e-05,1.21963]
[1780201559816,50.56,74125.32,0.0,0.99371,1e-05,1.21973]
[1780201564852,50.56,74125.92,0.0,0.99372,1e-05,1.21921]
[1780201567871,50.56,74131.12,0.0,0.99374,1e-05,1.21476]
[1780201569887,50.56,74133.74,0.0,0.99376,1e-05,1.21252]
[1780201574921,50.56,74134.01,0.0,0.99376,1e-05,1.21229]
[1780201579957,50.56,74131.27,0.0,0.99375,1e-05,1.21463]
[1780201584990,50.56,74130.82,0.0,0.99374,1e-05,1.21502]
[1780201590029,50.56,74131.68,0.0,0.99375,1e-05,1.21428]
[1780201596388,50.56,74130.95,0.0,0.99375,1e-05,1.21395]
[1780201602113,50.56,74129.3,0.0,0.99374,1e-05,1.21536]
[1780201607150,50.56,74127.32,0.0,0.99373,1e-05,1.21706]
[1780201612185,50.56,74126.51,0.0,0.99373,1e-05,1.21775]
[1780201617220,50.56,74123.16,0.0,0.99371,1e-05,1.22063]
[1780201621249,50.56,74118.18,0.0,0.99368,1e-05,1.22491]
[1780201623263,50.56,74128.04,0.0,0.99373,1e-05,1.21644]
[1780201629304,50.56,74128.27,0.0,0.99373,1e-05,1.21624]
[1780201634338,50.56,74128.12,0.0,0.99373,1e-05,1.21637]
[1780201639373,50.56,74128.16,0.0,0.99373,1e-05,1.21634]
[1780201644411,50.56,74128.27,0.0,0.99373,1e-05,1.21624]
[1780201649443,50.56,74127.93,0.0,0.99373,1e-05,1.21654]
[1780201654478,50.56,74127.82,0.0,0.99374,1e-05,1.21567]
[1780201659516,50.56,74125.46,0.0,0.99373,1e-05,1.2177]
[1780201665556,50.56,74125.03,0.0,0.99372,1e-05,1.21806]
[1780201670592,50.56,74125.31,0.0,0.99372,1e-05,1.21782]
[1780201677639,50.56,74125.94,0.0,0.99373,1e-05,1.21728]
[1780201685696,50.56,74126.09,0.0,0.99373,1e-05,1.21716]
[1780201690731,50.56,74125.98,0.0,0.99373,1e-05,1.21725]
[1780201695766,50.56,74125.84,0.0,0.99373,1e-05,1.21737]
[1780201701808,50.56,74125.94,0.0,0.99373,1e-05,1.21728]
[1780201707162,50.56,74123.64,0.0,0.99372,1e-05,1.21926]
[1780201712887,50.56,74123.91,0.0,0.99372,1e-05,1.21807]
[1780201718930,50.56,74123.81,0.0,0.99372,1e-05,1.21815]
[1780201723965,50.56,74124.24,0.0,0.99372,1e-05,1.21779]
[1780201735044,50.56,74124.14,0.0,0.99372,1e-05,1.21787]
[1780201740082,50.56,74124.85,0.0,0.99373,1e-05,1.21726]
[1780201745112,50.56,74120.54,0.0,0.9937,1e-05,1.22096]
[1780201750147,50.56,74120.04,0.0,0.9937,1e-05,1.22139]
[1780201755183,50.56,74120.24,0.0,0.9937,1e-05,1.22122]
[1780201760217,50.56,74120.09,0.0,0.9937,1e-05,1.22135]
[1780201766259,50.56,74119.59,0.0,0.9937,1e-05,1.22178]
[1780201771294,50.56,74118.1,0.0,0.9937,1e-05,1.2221]
[1780201776329,50.56,74118.17,0.0,0.9937,1e-05,1.22204]
[1780201782372,50.56,74117.83,0.0,0.9937,1e-05,1.22233]
[1780201787732,50.56,74118.38,0.0,0.9937,1e-05,1.22186]
[1780201793450,50.56,74120.4,0.0,0.99371,1e-05,1.22012]
[1780201798486,50.56,74119.32,0.0,0.9937,1e-05,1.22105]
[1780201801506,50.56,74112.03,0.0,0.99367,1e-05,1.22733]
[1780201806541,50.56,74106.4,0.0,0.99364,1e-05,1.23219]
[1780201811576,50.56,74101.18,0.0,0.99361,1e-05,1.23672]
[1780201813590,50.56,74085.99,0.0,0.99353,1e-05,1.24997]
[1780201814597,50.56,74080.84,0.0,0.9935,1e-05,1.2545]
[1780201815604,50.56,74074.39,0.0,0.99347,1e-05,1.26018]
[1780201817617,50.56,74068.53,0.0,0.99344,1e-05,1.26536]
[1780201822652,50.56,74066.1,0.0,0.99343,1e-05,1.26751]
[1780201825673,50.56,74071.5,0.0,0.99346,1e-05,1.26273]
[1780201827687,50.56,74076.81,0.0,0.99348,1e-05,1.25804]
[1780201830708,50.56,74082.8,0.0,0.99351,1e-05,1.25277]
[1780201836750,50.56,74083.68,0.0,0.99352,1e-05,1.25103]
[1780201842793,50.56,74088.15,0.0,0.99355,1e-05,1.24711]
[1780201847828,50.56,74089.27,0.0,0.99355,1e-05,1.24613]
[1780201852862,50.56,74090.41,0.0,0.99356,1e-05,1.24513]
[1780201857898,50.56,74090.46,0.0,0.99356,1e-05,1.24509]
[1780201862934,50.56,74087.48,0.0,0.99354,1e-05,1.2477]
[1780201868296,50.56,74084.71,0.0,0.99353,1e-05,1.25012]
[1780201874027,50.56,74085.26,0.0,0.99353,1e-05,1.24964]
[1780201879048,50.56,74085.96,0.0,0.99354,1e-05,1.24903]
[1780201887105,50.56,74086.51,0.0,0.99354,1e-05,1.24854]
[1780201892140,50.56,74087.38,0.0,0.99355,1e-05,1.24681]
[1780201898505,50.56,74087.57,0.0,0.99355,1e-05,1.24664]
[1780201904225,50.56,74087.57,0.0,0.99355,1e-05,1.24664]
[1780201909261,50.56,74087.86,0.0,0.99355,1e-05,1.24639]
[1780201916312,50.56,74088.16,0.0,0.99355,1e-05,1.24613]
[1780201921345,50.56,74088.16,0.0,0.99355,1e-05,1.24613]
[1780201926379,50.56,74086.58,0.0,0.99354,1e-05,1.24751]
[1780201931414,50.56,74086.18,0.0,0.99354,1e-05,1.24786]
[1780201936449,50.56,74085.26,0.0,0.99354,1e-05,1.24867]
[1780201942491,50.56,74085.87,0.0,0.99354,1e-05,1.24813]
[1780201947526,50.56,74084.49,0.0,0.99353,1e-05,1.24934]
[1780201951554,50.56,74078.65,0.0,0.99351,1e-05,1.25349]
[1780201955581,50.56,74083.0,0.0,0.99353,1e-05,1.24967]
[1780201960617,50.56,74085.36,0.0,0.99354,1e-05,1.2476]
[1780201965651,50.56,74081.07,0.0,0.99352,1e-05,1.25136]
[1780201970686,50.56,74075.42,0.0,0.99349,1e-05,1.25633]
[1780201975721,50.56,74074.8,0.0,0.99349,1e-05,1.25688]
[1780201982772,50.56,74074.7,0.0,0.99349,1e-05,1.25697]
[1780201988814,50.56,74074.74,0.0,0.99349,1e-05,1.25693]
[1780201993849,50.56,74074.34,0.0,0.99349,1e-05,1.25728]
[1780201999891,50.56,74070.91,0.0,0.99347,1e-05,1.26031]
[1780202004927,50.56,74065.67,0.0,0.99344,1e-05,1.26494]
[1780202009961,50.56,74064.8,0.0,0.99343,1e-05,1.26571]
[1780202014998,50.56,74062.6,0.0,0.99343,1e-05,1.26668]
[1780202020032,50.56,74060.38,0.0,0.99342,1e-05,1.26865]
[1780202025067,50.56,74059.64,0.0,0.99341,1e-05,1.26931]
[1780202030102,50.56,74060.8,0.0,0.99342,1e-05,1.26828]
[1780202035136,50.56,74060.39,0.0,0.99342,1e-05,1.26864]
[1780202040172,50.56,74064.74,0.0,0.99344,1e-05,1.26478]
[1780202045207,50.56,74066.87,0.0,0.99345,1e-05,1.2629]
[1780202050243,50.56,74067.69,0.0,0.99345,1e-05,1.26217]
[1780202057292,50.56,74068.04,0.0,0.99346,1e-05,1.26186]
[1780202062329,50.56,74069.8,0.0,0.99347,1e-05,1.26031]
[1780202068368,50.56,74069.86,0.0,0.99347,1e-05,1.26025]
[1780202073403,50.56,74071.23,0.0,0.99348,1e-05,1.25807]
[1780202078439,50.56,74066.69,0.0,0.99345,1e-05,1.26207]
[1780202083477,50.56,74063.88,0.0,0.99344,1e-05,1.26456]
[1780202088511,50.56,74064.68,0.0,0.99344,1e-05,1.26385]
[1780202093546,50.56,74064.14,0.0,0.99344,1e-05,1.26433]
[1780202098581,50.56,74062.95,0.0,0.99343,1e-05,1.26538]
[1780202103615,50.56,74061.67,0.0,0.99343,1e-05,1.26652]
[1780202108651,50.56,74060.99,0.0,0.99342,1e-05,1.26712]
[1780202117714,50.56,74059.4,0.0,0.99342,1e-05,1.26853]
[1780202122750,50.56,74060.04,0.0,0.99342,1e-05,1.26797]
[1780202130132,50.56,74060.23,0.0,0.99342,1e-05,1.2678]
[1780202135840,50.56,74064.01,0.0,0.99345,1e-05,1.26346]
[1780202138862,50.56,74074.64,0.0,0.9935,1e-05,1.25408]
[1780202140202,50.56,74081.64,0.0,0.99354,1e-05,1.24794]
[1780202145910,50.56,74083.17,0.0,0.99355,1e-05,1.2466]
[1780202150946,50.56,74083.85,0.0,0.99355,1e-05,1.24601]
[1780202155980,50.56,74084.97,0.0,0.99356,1e-05,1.24503]
[1780202162025,50.56,74084.99,0.0,0.99356,1e-05,1.24501]
[1780202167060,50.56,74081.86,0.0,0.99354,1e-05,1.24775]
[1780202172095,50.56,74083.98,0.0,0.99355,1e-05,1.24589]
[1780202174110,50.56,74095.13,0.0,0.99361,1e-05,1.23617]
[1780202176124,50.56,74102.12,0.0,0.99364,1e-05,1.23011]
[1780202178137,50.56,74107.96,0.0,0.99367,1e-05,1.22507]
[1780202184181,50.56,74112.01,0.0,0.99369,1e-05,1.22158]
[1780202189216,50.56,74112.53,0.0,0.9937,1e-05,1.22113]
[1780202196263,50.56,74111.64,0.0,0.9937,1e-05,1.22094]
[1780202202307,50.56,74113.81,0.0,0.99371,1e-05,1.21908]
[1780202207673,50.56,74108.22,0.0,0.99368,1e-05,1.22388]
[1780202213385,50.56,74102.85,0.0,0.99365,1e-05,1.22852]
[1780202218420,50.56,74098.79,0.0,0.99363,1e-05,1.23203]
[1780202223456,50.56,74100.46,0.0,0.99364,1e-05,1.23059]
[1780202228489,50.56,74099.91,0.0,0.99364,1e-05,1.23106]
[1780202233524,50.56,74097.02,0.0,0.99362,1e-05,1.23357]
[1780202238559,50.56,74101.03,0.0,0.99364,1e-05,1.23009]
[1780202243596,50.56,74104.76,0.0,0.99366,1e-05,1.22687]
[1780202248629,50.56,74109.58,0.0,0.99369,1e-05,1.22271]
[1780202253665,50.56,74112.36,0.0,0.99371,1e-05,1.21936]
[1780202259708,50.56,74114.35,0.0,0.99372,1e-05,1.21766]
[1780202264743,50.56,74116.68,0.0,0.99373,1e-05,1.21566]
[1780202272798,50.56,74117.6,0.0,0.99373,1e-05,1.21487]
[1780202278164,50.56,74117.57,0.0,0.99373,1e-05,1.2149]
[1780202283877,50.56,74117.33,0.0,0.99373,1e-05,1.2151]
[1780202288911,50.56,74118.74,0.0,0.99374,1e-05,1.21389]
[1780202293946,50.56,74122.64,0.0,0.99376,1e-05,1.21056]
[1780202298981,50.56,74124.45,0.0,0.99377,1e-05,1.20902]
[1780202304017,50.56,74123.73,0.0,0.99376,1e-05,1.20963]
[1780202309054,50.56,74129.93,0.0,0.9938,1e-05,1.20435]
[1780202311068,50.56,74132.18,0.0,0.99381,1e-05,1.20149]
[1780202312074,50.56,74137.59,0.0,0.99384,1e-05,1.19691]
[1780202317114,50.56,74140.24,0.0,0.99385,0.0,1.19467]
[1780202322146,50.56,74138.58,0.0,0.99384,1e-05,1.19607]
[1780202325168,50.56,74131.84,0.0,0.99381,1e-05,1.20178]
[1780202330203,50.56,74132.32,0.0,0.99381,1e-05,1.20137]
[1780202335238,50.56,74129.28,0.0,0.9938,1e-05,1.20395]
[1780202340272,50.56,74128.55,0.0,0.99379,1e-05,1.20457]
[1780202345307,50.56,74126.2,0.0,0.99378,1e-05,1.20657]
[1780202350342,50.56,74124.27,0.0,0.99377,1e-05,1.20822]
[1780202355378,50.56,74121.79,0.0,0.99376,1e-05,1.21033]
[1780202360413,50.56,74122.69,0.0,0.99376,1e-05,1.20957]
[1780202365451,50.56,74123.28,0.0,0.99377,1e-05,1.20906]
[1780202370486,50.56,74124.26,0.0,0.99377,1e-05,1.20823]
[1780202375520,50.56,74123.97,0.0,0.99377,1e-05,1.20752]
[1780202378865,50.56,74114.33,0.0,0.99373,1e-05,1.21576]
[1780202381563,50.56,74109.78,0.0,0.9937,1e-05,1.21966]
[1780202386598,50.56,74103.45,0.0,0.99367,1e-05,1.22511]
[1780202391634,50.56,74100.15,0.0,0.99365,1e-05,1.22796]
[1780202399006,50.56,74097.63,0.0,0.99364,1e-05,1.23014]
[1780202404730,50.56,74092.16,0.0,0.99361,1e-05,1.23488]
[1780202409760,50.56,74088.83,0.0,0.99359,1e-05,1.23778]
[1780202414797,50.56,74086.02,0.0,0.99358,1e-05,1.24022]
[1780202419831,50.56,74084.49,0.0,0.99357,1e-05,1.24156]
[1780202424872,50.56,74083.38,0.0,0.99357,1e-05,1.24253]
[1780202430909,50.56,74082.57,0.0,0.99356,1e-05,1.24323]
[1780202436951,50.56,74081.64,0.0,0.99356,1e-05,1.24307]
[1780202442995,50.56,74079.74,0.0,0.99355,1e-05,1.24473]
[1780202449363,50.56,74078.65,0.0,0.99355,1e-05,1.24569]
[1780202455080,50.56,74071.57,0.0,0.99351,1e-05,1.2519]
[1780202460112,50.56,74072.22,0.0,0.99351,1e-05,1.25132]
[1780202466155,50.56,74072.93,0.0,0.99352,1e-05,1.2507]
[1780202471190,50.56,74073.73,0.0,0.99352,1e-05,1.25]
[1780202477231,50.56,74073.69,0.0,0.99352,1e-05,1.25003]
[1780202479578,50.56,74068.4,0.0,0.99349,1e-05,1.25468]
[1780202480252,50.56,74068.4,0.0,0.99349,1e-05,1.25468]
[1780202488308,50.56,74069.41,0.0,0.9935,1e-05,1.25379]
[1780202495359,50.56,74075.19,0.0,0.99353,1e-05,1.24774]
[1780202500397,50.56,74073.08,0.0,0.99352,1e-05,1.24959]
[1780202506437,50.56,74075.17,0.0,0.99353,1e-05,1.24776]
[1780202511471,50.56,74077.22,0.0,0.99354,1e-05,1.24597]
[1780202516516,50.56,74075.39,0.0,0.99353,1e-05,1.24757]
[1780202521540,50.56,74077.44,0.0,0.99355,1e-05,1.24577]
[1780202526576,50.56,74078.88,0.0,0.99355,1e-05,1.24451]
[1780202531612,50.56,74079.18,0.0,0.99355,1e-05,1.24425]
[1780202536646,50.56,74080.98,0.0,0.99356,1e-05,1.24268]
[1780202543698,50.56,74082.85,0.0,0.99357,1e-05,1.24105]
[1780202546715,50.56,74088.84,0.0,0.9936,1e-05,1.23583]
[1780202551750,50.56,74089.04,0.0,0.99361,1e-05,1.23469]
[1780202557797,50.56,74089.0,0.0,0.99361,1e-05,1.23472]
[1780202560140,50.56,74099.44,0.0,0.99366,1e-05,1.22568]
[1780202565854,50.56,74098.12,0.0,0.99366,1e-05,1.22682]
[1780202570888,50.56,74097.29,0.0,0.99365,1e-05,1.22754]
[1780202575923,50.56,74095.55,0.0,0.99364,1e-05,1.22905]
[1780202582972,50.56,74094.77,0.0,0.99364,1e-05,1.22972]
[1780202589017,50.56,74094.68,0.0,0.99364,1e-05,1.2298]
[1780202594052,50.56,74092.31,0.0,0.99363,1e-05,1.23185]
[1780202599086,50.56,74092.26,0.0,0.99363,1e-05,1.23189]
[1780202604121,50.56,74092.23,0.0,0.99363,1e-05,1.23192]
[1780202610491,50.56,74092.02,0.0,0.99363,1e-05,1.2321]
[1780202617213,50.56,74091.62,0.0,0.99363,1e-05,1.23148]
[1780202622248,50.56,74090.92,0.0,0.99363,1e-05,1.23209]
[1780202627283,50.56,74091.37,0.0,0.99363,1e-05,1.2317]
[1780202634332,50.56,74091.47,0.0,0.99363,1e-05,1.23161]
[1780202639366,50.56,74091.57,0.0,0.99363,1e-05,1.23153]
[1780202644401,50.56,74090.66,0.0,0.99362,1e-05,1.23232]
[1780202648430,50.56,74095.96,0.0,0.99365,1e-05,1.22773]
[1780202654471,50.56,74096.88,0.0,0.99366,1e-05,1.22693]
[1780202660515,50.56,74095.38,0.0,0.99365,1e-05,1.22823]
[1780202668572,50.56,74095.38,0.0,0.99365,1e-05,1.22823]
[1780202673605,50.56,74093.02,0.0,0.99364,1e-05,1.2293]
[1780202678640,50.56,74092.22,0.0,0.99364,1e-05,1.23]
[1780202683676,50.56,74091.55,0.0,0.99363,1e-05,1.23058]
[1780202688713,50.56,74094.69,0.0,0.99365,1e-05,1.22786]
[1780202691731,50.56,74099.71,0.0,0.99368,1e-05,1.22353]
[1780202693745,50.56,74103.46,0.0,0.99369,1e-05,1.2203]
[1780202697774,50.56,74109.87,0.0,0.99373,1e-05,1.21479]
[1780202702808,50.56,74111.2,0.0,0.99373,1e-05,1.21366]
[1780202705833,50.56,74104.75,0.0,0.9937,1e-05,1.21919]
[1780202711206,50.56,74102.29,0.0,0.99369,1e-05,1.2213]
[1780202716906,50.56,74099.54,0.0,0.99367,1e-05,1.22367]
[1780202725968,50.56,74097.93,0.0,0.99367,1e-05,1.22506]
[1780202731346,50.56,74092.92,0.0,0.99365,1e-05,1.22843]
[1780202738053,50.56,74091.34,0.0,0.99364,1e-05,1.22979]
[1780202746111,50.56,74085.65,0.0,0.99361,1e-05,1.23473]
[1780202751487,50.56,74083.14,0.0,0.99359,1e-05,1.23691]
[1780202757193,50.56,74078.64,0.0,0.99357,1e-05,1.24083]
[1780202762227,50.56,74076.06,0.0,0.99356,1e-05,1.24309]
[1780202764241,50.56,74071.31,0.0,0.99353,1e-05,1.24724]
[1780202769275,50.56,74070.82,0.0,0.99353,1e-05,1.24767]
[1780202775317,50.56,74071.29,0.0,0.99353,1e-05,1.24726]
[1780202780353,50.56,74074.33,0.0,0.99355,1e-05,1.2446]
[1780202782367,50.56,74070.26,0.0,0.99353,1e-05,1.24816]
[1780202787402,50.56,74071.03,0.0,0.99353,1e-05,1.24749]
[1780202792438,50.56,74072.59,0.0,0.99354,1e-05,1.24515]
[1780202797472,50.56,74075.61,0.0,0.99356,1e-05,1.24251]
[1780202802507,50.56,74078.22,0.0,0.99357,1e-05,1.24023]
[1780202807544,50.56,74079.65,0.0,0.99358,1e-05,1.23898]
[1780202811910,50.56,74075.53,0.0,0.99356,1e-05,1.24257]
[1780202819629,50.56,74079.79,0.0,0.99358,1e-05,1.23886]
[1780202825670,50.56,74082.26,0.0,0.9936,1e-05,1.23671]
[1780202830704,50.56,74089.0,0.0,0.99363,1e-05,1.23085]
[1780202836747,50.56,74092.71,0.0,0.99365,1e-05,1.22764]
[1780202841782,50.56,74092.85,0.0,0.99365,1e-05,1.22752]
[1780202846817,50.56,74088.09,0.0,0.99363,1e-05,1.23164]
[1780202852195,50.56,74087.2,0.0,0.99363,1e-05,1.23145]
[1780202857899,50.56,74088.83,0.0,0.99363,1e-05,1.23004]
[1780202862935,50.56,74088.58,0.0,0.99363,1e-05,1.23025]
[1780202867970,50.56,74088.19,0.0,0.99363,1e-05,1.23059]
[1780202874012,50.56,74088.85,0.0,0.99363,1e-05,1.23002]
[1780202880057,50.56,74088.07,0.0,0.99363,1e-05,1.23069]
[1780202885094,50.56,74088.28,0.0,0.99363,1e-05,1.23051]
[1780202890125,50.56,74089.09,0.0,0.99364,1e-05,1.22981]
[1780202902548,50.56,74088.79,0.0,0.99363,1e-05,1.23007]
[1780202908250,50.56,74088.36,0.0,0.99363,1e-05,1.23044]
[1780202915301,50.56,74088.82,0.0,0.99364,1e-05,1.22908]
[1780202922688,50.56,74088.68,0.0,0.99364,1e-05,1.2292]
[1780202928392,50.56,74088.28,0.0,0.99364,1e-05,1.22955]
[1780202933426,50.56,74088.61,0.0,0.99364,1e-05,1.22926]
[1780202939468,50.56,74088.58,0.0,0.99364,1e-05,1.22929]
[1780202944503,50.56,74088.68,0.0,0.99364,1e-05,1.2292]
[1780202948531,50.56,74094.67,0.0,0.99367,1e-05,1.22402]
[1780202953565,50.56,74099.27,0.0,0.99369,1e-05,1.22006]
[1780202958600,50.56,74097.54,0.0,0.99368,1e-05,1.22155]
[1780202962997,50.56,74105.46,0.0,0.99372,1e-05,1.21474]
[1780202964643,50.56,74107.83,0.0,0.99374,1e-05,1.21271]
[1780202967662,50.56,74112.93,0.0,0.99376,1e-05,1.20836]
[1780202968670,50.56,74118.24,0.0,0.99379,1e-05,1.20383]
[1780202974712,50.56,74120.92,0.0,0.99381,1e-05,1.2006]
[1780202979747,50.56,74124.14,0.0,0.99382,1e-05,1.19787]
[1780202986797,50.56,74124.65,0.0,0.99383,1e-05,1.19744]
[1780202991831,50.56,74124.77,0.0,0.99383,1e-05,1.19734]
[1780202996866,50.56,74124.97,0.0,0.99383,1e-05,1.19717]
[1780203001903,50.56,74128.91,0.0,0.99385,1e-05,1.19384]
[1780203006936,50.56,74125.9,0.0,0.99383,1e-05,1.19638]
[1780203012979,50.56,74125.77,0.0,0.99383,1e-05,1.19649]
[1780203018015,50.56,74125.84,0.0,0.99383,1e-05,1.19643]
[1780203023414,50.56,74125.93,0.0,0.99383,1e-05,1.19636]
[1780203029091,50.56,74125.23,0.0,0.99383,1e-05,1.19695]
[1780203035133,50.56,74124.95,0.0,0.99383,1e-05,1.19624]
[1780203040169,50.56,74126.35,0.0,0.99384,1e-05,1.19506]
[1780203048227,50.56,74125.8,0.0,0.99384,1e-05,1.19552]
[1780203053626,50.56,74126.18,0.0,0.99384,1e-05,1.1952]
[1780203059303,50.56,74126.27,0.0,0.99384,1e-05,1.19512]
[1780203064337,50.56,74126.29,0.0,0.99384,1e-05,1.19511]
[1780203073768,50.56,74126.8,0.0,0.99384,1e-05,1.19468]
[1780203079442,50.56,74127.5,0.0,0.99384,1e-05,1.19408]
[1780203084477,50.56,74127.45,0.0,0.99384,1e-05,1.19413]
[1780203090521,50.56,74126.91,0.0,0.99384,1e-05,1.19458]
[1780203095555,50.56,74122.94,0.0,0.99383,1e-05,1.19699]
[1780203102604,50.56,74120.72,0.0,0.99382,1e-05,1.19887]
[1780203107640,50.56,74119.13,0.0,0.99381,1e-05,1.20022]
[1780203112674,50.56,74117.22,0.0,0.9938,1e-05,1.20184]
[1780203117710,50.56,74116.73,0.0,0.9938,1e-05,1.20226]
[1780203122745,50.56,74116.47,0.0,0.99379,1e-05,1.20248]
[1780203127779,50.56,74114.89,0.0,0.99379,1e-05,1.20383]
[1780203132814,50.56,74114.49,0.0,0.99378,1e-05,1.20417]
[1780203138856,50.56,74114.73,0.0,0.99379,1e-05,1.20396]
[1780203144266,50.56,74116.45,0.0,0.99379,1e-05,1.2025]
[1780203154335,50.56,74118.62,0.0,0.99381,1e-05,1.19971]
[1780203160015,50.56,74121.86,0.0,0.99383,1e-05,1.19696]
[1780203165050,50.56,74123.21,0.0,0.99383,1e-05,1.19582]
[1780203173106,50.56,74123.36,0.0,0.99383,1e-05,1.19569]
[1780203176127,50.56,74129.04,0.0,0.99386,0.0,1.19089]
[1780203178140,50.56,74136.04,0.0,0.9939,0.0,1.185]
[1780203183176,50.56,74138.12,0.0,0.99391,0.0,1.18326]
[1780203188210,50.56,74138.83,0.0,0.99391,0.0,1.18266]
[1780203193246,50.56,74139.57,0.0,0.99391,0.0,1.18204]
[1780203198281,50.56,74138.85,0.0,0.99391,0.0,1.18265]
[1780203203317,50.56,74137.92,0.0,0.99391,0.0,1.18343]
[1780203209359,50.56,74139.56,0.0,0.99391,0.0,1.18205]
[1780203214757,50.56,74141.45,0.0,0.99393,0.0,1.17953]
[1780203221442,50.56,74147.91,0.0,0.99396,0.0,1.17414]
[1780203226477,50.56,74144.04,0.0,0.99394,0.0,1.17736]
[1780203234897,50.56,74141.94,0.0,0.99393,0.0,1.17912]
[1780203241584,50.56,74139.29,0.0,0.99392,0.0,1.18134]
[1780203244968,50.56,74133.96,0.0,0.99389,0.0,1.18581]
[1780203250658,50.56,74132.35,0.0,0.99388,0.0,1.18716]
[1780203252671,50.56,74124.57,0.0,0.99384,1e-05,1.19372]
[1780203255037,50.56,74113.51,0.0,0.99379,1e-05,1.20309]
[1780203257703,50.56,74109.75,0.0,0.99377,1e-05,1.2063]
[1780203260724,50.56,74104.58,0.0,0.99374,1e-05,1.21071]
[1780203265758,50.56,74104.01,0.0,0.99374,1e-05,1.2112]
[1780203270793,50.56,74103.58,0.0,0.99374,1e-05,1.21157]
[1780203275828,50.56,74101.94,0.0,0.99373,1e-05,1.21201]
[1780203285257,50.56,74101.48,0.0,0.99373,1e-05,1.21241]
[1780203291941,50.56,74102.79,0.0,0.99374,1e-05,1.21129]
[1780203297985,50.56,74099.51,0.0,0.99372,1e-05,1.21409]
[1780203303019,50.56,74109.31,0.0,0.99377,1e-05,1.20572]
[1780203304027,50.56,74116.09,0.0,0.99381,1e-05,1.19995]
[1780203310070,50.56,74114.63,0.0,0.9938,1e-05,1.20119]
[1780203315466,50.56,74109.05,0.0,0.99377,1e-05,1.20594]
[1780203321147,50.56,74111.77,0.0,0.99378,1e-05,1.20362]
[1780203327189,50.56,74113.06,0.0,0.99379,1e-05,1.20253]
[1780203335608,50.56,74111.83,0.0,0.99379,1e-05,1.20262]
[1780203341286,50.56,74112.48,0.0,0.99379,1e-05,1.20207]
[1780203349343,50.56,74112.02,0.0,0.99379,1e-05,1.20246]
[1780203354378,50.56,74112.29,0.0,0.99379,1e-05,1.20223]
[1780203359413,50.56,74113.66,0.0,0.9938,1e-05,1.20106]
[1780203364447,50.56,74114.65,0.0,0.9938,1e-05,1.20022]
[1780203369482,50.56,74115.02,0.0,0.99381,1e-05,1.19991]
[1780203375526,50.56,74114.68,0.0,0.9938,1e-05,1.2002]
[1780203380561,50.56,74114.88,0.0,0.99381,1e-05,1.20003]
[1780203385961,50.56,74114.54,0.0,0.9938,1e-05,1.20032]
[1780203391638,50.56,74119.13,0.0,0.99383,1e-05,1.19548]
[1780203393652,50.56,74125.38,0.0,0.99386,1e-05,1.1902]
[1780203400702,50.56,74127.7,0.0,0.99387,0.0,1.18824]
[1780203406101,50.56,74125.27,0.0,0.99386,1e-05,1.19029]
[1780203411778,50.56,74123.96,0.0,0.99386,1e-05,1.19139]
[1780203417822,50.56,74123.62,0.0,0.99385,1e-05,1.19168]
[1780203423861,50.56,74125.87,0.0,0.99387,0.0,1.18978]
[1780203428897,50.56,74126.37,0.0,0.99387,0.0,1.18936]
[1780203433932,50.56,74126.49,0.0,0.99387,0.0,1.18926]
[1780203438967,50.56,74127.37,0.0,0.99387,0.0,1.18852]
[1780203444013,50.56,74127.64,0.0,0.99387,0.0,1.18829]
[1780203449038,50.56,74128.36,0.0,0.99388,0.0,1.18769]
[1780203454073,50.56,74128.2,0.0,0.99388,0.0,1.18688]
[1780203459107,50.56,74128.3,0.0,0.99388,0.0,1.18679]
[1780203465150,50.56,74128.94,0.0,0.99389,0.0,1.18626]
[1780203471192,50.56,74128.74,0.0,0.99388,0.0,1.18642]
[1780203476601,50.56,74128.82,0.0,0.99388,0.0,1.18636]
[1780203486297,50.56,74129.06,0.0,0.99389,0.0,1.18615]
[1780203492338,50.56,74129.12,0.0,0.99389,0.0,1.1861]
[1780203498380,50.56,74129.96,0.0,0.99389,0.0,1.1854]
[1780203504423,50.56,74129.91,0.0,0.99389,0.0,1.18544]
[1780203509460,50.56,74129.76,0.0,0.99389,0.0,1.18557]
[1780203514494,50.56,74129.73,0.0,0.99389,0.0,1.18465]
[1780203521544,50.56,74129.21,0.0,0.99389,0.0,1.18509]
[1780203526580,50.56,74129.54,0.0,0.99389,0.0,1.18481]
[1780203531615,50.56,74124.94,0.0,0.99387,0.0,1.18868]
[1780203536649,50.56,74124.69,0.0,0.99387,0.0,1.18889]
[1780203541684,50.56,74124.39,0.0,0.99387,0.0,1.18914]
[1780203546720,50.56,74123.59,0.0,0.99386,1e-05,1.18982]
[1780203551755,50.56,74123.58,0.0,0.99386,1e-05,1.18982]
[1780203557167,50.56,74124.92,0.0,0.99387,0.0,1.18869]
[1780203562831,50.56,74125.4,0.0,0.99387,0.0,1.18829]
[1780203567867,50.56,74124.87,0.0,0.99387,0.0,1.18874]
[1780203572904,50.56,74114.58,0.0,0.99382,1e-05,1.19648]
[1780203573911,50.56,74113.65,0.0,0.99382,1e-05,1.19727]
[1780203580960,50.56,74110.95,0.0,0.9938,1e-05,1.19956]
[1780203587376,50.56,74110.97,0.0,0.9938,1e-05,1.19954]
[1780203593045,50.56,74111.24,0.0,0.99381,1e-05,1.19931]
[1780203598080,50.56,74107.62,0.0,0.99379,1e-05,1.20239]
[1780203601102,50.56,74097.21,0.0,0.99373,1e-05,1.21127]
[1780203606137,50.56,74104.76,0.0,0.99377,1e-05,1.20483]
[1780203607516,50.56,74111.35,0.0,0.99381,1e-05,1.19922]
[1780203613193,50.56,74114.18,0.0,0.99382,1e-05,1.19682]
[1780203619236,50.56,74116.05,0.0,0.99383,1e-05,1.19524]
[1780203624271,50.56,74114.65,0.0,0.99382,1e-05,1.19642]
[1780203628298,50.56,74118.65,0.0,0.99384,1e-05,1.19304]
[1780203633346,50.56,74117.57,0.0,0.99384,1e-05,1.193]
[1780203640383,50.56,74116.07,0.0,0.99384,1e-05,1.19427]
[1780203645418,50.56,74114.92,0.0,0.99383,1e-05,1.19524]
[1780203646424,50.56,74105.99,0.0,0.99378,1e-05,1.20282]
[1780203647798,50.56,74098.95,0.0,0.99375,1e-05,1.20883]
[1780203652466,50.56,74096.06,0.0,0.99373,1e-05,1.2113]
[1780203657504,50.56,74094.26,0.0,0.99372,1e-05,1.21284]
[1780203662536,50.56,74092.07,0.0,0.99371,1e-05,1.21472]
[1780203667572,50.56,74089.77,0.0,0.9937,1e-05,1.2167]
[1780203672607,50.56,74087.26,0.0,0.99369,1e-05,1.21885]
[1780203677642,50.56,74089.87,0.0,0.9937,1e-05,1.21661]
[1780203682676,50.56,74089.82,0.0,0.9937,1e-05,1.21665]
[1780203687712,50.56,74090.07,0.0,0.9937,1e-05,1.21644]
[1780203692747,50.56,74090.11,0.0,0.99371,1e-05,1.21544]
[1780203697783,50.56,74090.52,0.0,0.99371,1e-05,1.21509]
[1780203702817,50.56,74091.56,0.0,0.99372,1e-05,1.2142]
[1780203707852,50.56,74091.73,0.0,0.99372,1e-05,1.21405]
[1780203712886,50.56,74092.03,0.0,0.99372,1e-05,1.21379]
[1780203718291,50.56,74092.79,0.0,0.99372,1e-05,1.21314]
[1780203723966,50.56,74096.73,0.0,0.99374,1e-05,1.20977]
[1780203728998,50.56,74095.4,0.0,0.99374,1e-05,1.21091]
[1780203734034,50.56,74095.05,0.0,0.99373,1e-05,1.21121]
[1780203739069,50.56,74098.17,0.0,0.99375,1e-05,1.20854]
[1780203744103,50.56,74103.78,0.0,0.99378,1e-05,1.20375]
[1780203756186,50.56,74105.58,0.0,0.99379,1e-05,1.20127]
[1780203758572,50.56,74112.56,0.0,0.99383,1e-05,1.19534]
[1780203766259,50.56,74115.48,0.0,0.99384,1e-05,1.19287]
[1780203771296,50.56,74116.73,0.0,0.99385,1e-05,1.19182]
[1780203776330,50.56,74116.86,0.0,0.99385,1e-05,1.19171]
[1780203781366,50.56,74119.4,0.0,0.99386,1e-05,1.18956]
[1780203787408,50.56,74120.04,0.0,0.99386,1e-05,1.18902]
[1780203791435,50.56,74112.49,0.0,0.99383,1e-05,1.1954]
[1780203794457,50.56,74105.82,0.0,0.99379,1e-05,1.20106]
[1780203795464,50.56,74100.09,0.0,0.99376,1e-05,1.20594]
[1780203802512,50.56,74096.08,0.0,0.99374,1e-05,1.20937]
[1780203808923,50.56,74090.33,0.0,0.99371,1e-05,1.21429]
[1780203814596,50.56,74087.81,0.0,0.99371,1e-05,1.2155]
[1780203819639,50.56,74083.96,0.0,0.99369,1e-05,1.21881]
[1780203826681,50.56,74083.3,0.0,0.99368,1e-05,1.21938]
[1780203831716,50.56,74081.3,0.0,0.99367,1e-05,1.2211]
[1780203836750,50.56,74079.23,0.0,0.99366,1e-05,1.22289]
[1780203841785,50.56,74077.27,0.0,0.99365,1e-05,1.22458]
[1780203846820,50.56,74075.44,0.0,0.99364,1e-05,1.22616]
[1780203852863,50.56,74075.66,0.0,0.99364,1e-05,1.22597]
[1780203857897,50.56,74075.58,0.0,0.99364,1e-05,1.22604]
[1780203859911,50.56,74081.42,0.0,0.99367,1e-05,1.221]
[1780203861925,50.56,74084.27,0.0,0.99369,1e-05,1.21854]
[1780203864947,50.56,74090.65,0.0,0.99372,1e-05,1.21306]
[1780203869986,50.56,74090.73,0.0,0.99372,1e-05,1.21299]
[1780203874012,50.56,74095.95,0.0,0.99375,1e-05,1.20756]
[1780203879047,50.56,74098.1,0.0,0.99376,1e-05,1.20573]
[1780203884081,50.56,74101.29,0.0,0.99378,1e-05,1.20301]
[1780203889490,50.56,74102.6,0.0,0.99379,1e-05,1.2019]
[1780203897180,50.56,74102.96,0.0,0.99379,1e-05,1.20159]
[1780203901200,50.56,74097.78,0.0,0.99376,1e-05,1.206]
[1780203906240,50.56,74095.15,0.0,0.99375,1e-05,1.20825]
[1780203911273,50.56,74095.96,0.0,0.99375,1e-05,1.20756]
[1780203916309,50.56,74099.7,0.0,0.99377,1e-05,1.20436]
[1780203921350,50.56,74101.25,0.0,0.99378,1e-05,1.20304]
[1780203927387,50.56,74101.53,0.0,0.99378,1e-05,1.20281]
[1780203932422,50.56,74104.74,0.0,0.9938,1e-05,1.19912]
[1780203937457,50.56,74105.81,0.0,0.99381,1e-05,1.19821]
[1780203942492,50.56,74108.98,0.0,0.99382,1e-05,1.19553]
[1780203947527,50.56,74113.24,0.0,0.99384,1e-05,1.19192]
[1780203955583,50.56,74114.03,0.0,0.99385,1e-05,1.19126]
[1780203959980,50.56,74121.37,0.0,0.99389,0.0,1.18507]
[1780203965653,50.56,74126.26,0.0,0.99391,0.0,1.18097]
[1780203970688,50.56,74129.7,0.0,0.99393,0.0,1.17808]
[1780203975725,50.56,74132.12,0.0,0.99394,0.0,1.17606]
[1780203978745,50.56,74136.27,0.0,0.99396,0.0,1.1726]
[1780203983781,50.56,74137.2,0.0,0.99396,0.0,1.17182]
[1780203988816,50.56,74133.4,0.0,0.99395,0.0,1.17499]
[1780203993852,50.56,74128.77,0.0,0.99393,0.0,1.17792]
[1780204000903,50.56,74125.39,0.0,0.99391,0.0,1.18075]
[1780204006945,50.56,74122.78,0.0,0.9939,0.0,1.18294]
[1780204011981,50.56,74119.32,0.0,0.99388,0.0,1.18585]
[1780204017018,50.56,74117.22,0.0,0.99387,1e-05,1.18762]
[1780204026081,50.56,74116.89,0.0,0.99387,1e-05,1.1879]
[1780204027088,50.56,74110.33,0.0,0.99383,1e-05,1.19343]
[1780204031119,50.56,74105.1,0.0,0.99381,1e-05,1.19787]
[1780204036154,50.56,74106.12,0.0,0.99381,1e-05,1.197]
[1780204041189,50.56,74108.06,0.0,0.99382,1e-05,1.19536]
[1780204047231,50.56,74107.85,0.0,0.99382,1e-05,1.19553]
[1780204052269,50.56,74108.43,0.0,0.99383,1e-05,1.19409]
[1780204057304,50.56,74108.1,0.0,0.99383,1e-05,1.19437]
[1780204066368,50.56,74109.24,0.0,0.99383,1e-05,1.19341]
[1780204071402,50.56,74108.91,0.0,0.99383,1e-05,1.19369]
[1780204076445,50.56,74108.44,0.0,0.99383,1e-05,1.19408]
[1780204084506,50.56,74109.38,0.0,0.99383,1e-05,1.19329]
[1780204089538,50.56,74109.11,0.0,0.99383,1e-05,1.19352]
[1780204097592,50.56,74109.21,0.0,0.99383,1e-05,1.19343]
[1780204102627,50.56,74109.06,0.0,0.99383,1e-05,1.19356]
[1780204107662,50.56,74109.14,0.0,0.99383,1e-05,1.19349]
[1780204115719,50.56,74109.8,0.0,0.99384,1e-05,1.19199]
[1780204121112,50.56,74108.16,0.0,0.99383,1e-05,1.19337]
[1780204126794,50.56,74106.09,0.0,0.99382,1e-05,1.19512]
[1780204133844,50.56,74107.53,0.0,0.99383,1e-05,1.19391]
[1780204139887,50.56,74107.4,0.0,0.99383,1e-05,1.19402]
[1780204143915,50.56,74102.43,0.0,0.9938,1e-05,1.19823]
[1780204148949,50.56,74103.56,0.0,0.99381,1e-05,1.19727]
[1780204153985,50.56,74107.25,0.0,0.99383,1e-05,1.19414]
[1780204159020,50.56,74108.88,0.0,0.99384,1e-05,1.19276]
[1780204163052,50.56,74113.96,0.0,0.99386,1e-05,1.18847]
[1780204168086,50.56,74115.66,0.0,0.99387,1e-05,1.18704]
[1780204177151,50.56,74117.96,0.0,0.99389,0.0,1.18416]
[1780204182185,50.56,74121.38,0.0,0.9939,0.0,1.18129]
[1780204187220,50.56,74122.14,0.0,0.99391,0.0,1.18065]
[1780204192257,50.56,74122.7,0.0,0.99391,0.0,1.18018]
[1780204197290,50.56,74123.3,0.0,0.99391,0.0,1.17968]
[1780204202328,50.56,74123.11,0.0,0.99391,0.0,1.17984]
[1780204208368,50.56,74124.81,0.0,0.99392,0.0,1.17841]
[1780204213405,50.56,74125.12,0.0,0.99392,0.0,1.17815]
[1780204221815,50.56,74124.59,0.0,0.99392,0.0,1.1786]
[1780204228509,50.56,74125.18,0.0,0.99392,0.0,1.1781]
[1780204240593,50.56,74125.39,0.0,0.99393,0.0,1.17699]
[1780204245631,50.56,74125.95,0.0,0.99393,0.0,1.17652]
[1780204250667,50.56,74126.07,0.0,0.99393,0.0,1.17642]
[1780204256709,50.56,74126.2,0.0,0.99393,0.0,1.17631]
[1780204262097,50.56,74126.18,0.0,0.99393,0.0,1.17633]
[1780204267788,50.56,74125.69,0.0,0.99393,0.0,1.17674]
[1780204275843,50.56,74126.42,0.0,0.99393,0.0,1.17613]
[1780204280878,50.56,74126.47,0.0,0.99393,0.0,1.17609]
[1780204289941,50.56,74126.94,0.0,0.99394,0.0,1.17569]
[1780204294976,50.56,74128.03,0.0,0.99395,0.0,1.17384]
[1780204302379,50.56,74127.36,0.0,0.99394,0.0,1.1744]
[1780204306059,50.56,74133.66,0.0,0.99397,0.0,1.16915]
[1780204311094,50.56,74131.09,0.0,0.99396,0.0,1.17129]
[1780204316129,50.56,74128.74,0.0,0.99395,0.0,1.17325]
[1780204321165,50.56,74125.26,0.0,0.99393,0.0,1.17616]
[1780204326199,50.56,74123.8,0.0,0.99393,0.0,1.17738]
[1780204332241,50.56,74121.27,0.0,0.99391,0.0,1.1795]
[1780204339290,50.56,74119.5,0.0,0.9939,0.0,1.18098]
[1780204345332,50.56,74117.59,0.0,0.99389,0.0,1.18258]
[1780204350369,50.56,74117.09,0.0,0.99389,0.0,1.183]
[1780204355405,50.56,74116.5,0.0,0.99389,0.0,1.18256]
[1780204360441,50.56,74116.03,0.0,0.99389,0.0,1.18295]
[1780204365475,50.56,74115.56,0.0,0.99389,0.0,1.18334]
[1780204372526,50.56,74115.85,0.0,0.99389,0.0,1.1831]
[1780204377563,50.56,74116.74,0.0,0.9939,0.0,1.18235]
[1780204382942,50.56,74120.94,0.0,0.99392,0.0,1.17883]
[1780204388651,50.56,74116.86,0.0,0.9939,0.0,1.18225]
[1780204393060,50.56,74110.23,0.0,0.99386,1e-05,1.18783]
[1780204394682,50.56,74108.59,0.0,0.99385,1e-05,1.18921]
[1780204399716,50.56,74110.52,0.0,0.99386,1e-05,1.18759]
[1780204404751,50.56,74112.9,0.0,0.99388,1e-05,1.18558]
[1780204409787,50.56,74115.96,0.0,0.99389,0.0,1.18301]
[1780204414821,50.56,74117.28,0.0,0.9939,0.0,1.18096]
[1780204419858,50.56,74118.26,0.0,0.99391,0.0,1.18013]
[1780204423269,50.56,74112.21,0.0,0.99388,1e-05,1.18522]
[1780204428921,50.56,74108.06,0.0,0.99386,1e-05,1.18871]
[1780204431943,50.56,74102.93,0.0,0.99383,1e-05,1.19305]
[1780204436977,50.56,74099.68,0.0,0.99381,1e-05,1.1958]
[1780204442011,50.56,74097.18,0.0,0.9938,1e-05,1.19792]
[1780204446040,50.56,74091.35,0.0,0.99377,1e-05,1.20288]
[1780204452082,50.56,74089.48,0.0,0.99376,1e-05,1.20448]
[1780204457116,50.56,74091.79,0.0,0.99377,1e-05,1.20251]
[1780204463550,50.56,74091.94,0.0,0.99378,1e-05,1.20238]
[1780204469201,50.56,74091.05,0.0,0.99377,1e-05,1.20314]
[1780204474235,50.56,74090.86,0.0,0.99377,1e-05,1.20235]
[1780204483694,50.56,74091.16,0.0,0.99378,1e-05,1.20209]
[1780204489341,50.56,74091.05,0.0,0.99378,1e-05,1.20218]
[1780204499408,50.56,74091.14,0.0,0.99378,1e-05,1.20211]
[1780204505452,50.56,74088.95,0.0,0.99376,1e-05,1.20397]
[1780204512502,50.56,74089.62,0.0,0.99377,1e-05,1.2034]
[1780204518548,50.56,74090.4,0.0,0.99377,1e-05,1.20274]
[1780204523583,50.56,74093.74,0.0,0.99379,1e-05,1.19989]
[1780204528619,50.56,74094.88,0.0,0.9938,1e-05,1.19892]
[1780204533655,50.56,74094.84,0.0,0.9938,1e-05,1.19801]
[1780204539696,50.56,74093.73,0.0,0.99379,1e-05,1.19895]
[1780204552787,50.56,74093.23,0.0,0.99379,1e-05,1.19937]
[1780204562857,50.56,74093.04,0.0,0.99379,1e-05,1.19954]
[1780204567895,50.56,74092.99,0.0,0.99379,1e-05,1.19958]
[1780204574329,50.56,74092.96,0.0,0.99379,1e-05,1.1996]
[1780204584399,50.56,74094.1,0.0,0.9938,1e-05,1.19863]
[1780204594469,50.56,74094.25,0.0,0.9938,1e-05,1.19755]
[1780204603142,50.56,74093.77,0.0,0.9938,1e-05,1.19796]
[1780204614608,50.56,74093.43,0.0,0.9938,1e-05,1.19825]
[1780204621268,50.56,74093.35,0.0,0.9938,1e-05,1.19832]
[1780204626303,50.56,74093.21,0.0,0.9938,1e-05,1.19844]
[1780204631338,50.56,74092.76,0.0,0.99379,1e-05,1.19882]
[1780204634750,50.56,74102.73,0.0,0.99384,1e-05,1.19037]
[1780204640402,50.56,74104.68,0.0,0.99385,1e-05,1.18872]
[1780204644819,50.56,74095.5,0.0,0.99381,1e-05,1.19649]
[1780204649464,50.56,74094.25,0.0,0.9938,1e-05,1.19755]
[1780204650472,50.56,74093.74,0.0,0.9938,1e-05,1.19799]
[1780204657521,50.56,74093.03,0.0,0.9938,1e-05,1.19764]
[1780204662556,50.56,74091.83,0.0,0.99379,1e-05,1.19866]
[1780204667591,50.56,74091.74,0.0,0.99379,1e-05,1.19873]
[1780204672627,50.56,74089.36,0.0,0.99378,1e-05,1.20076]
[1780204677662,50.56,74087.52,0.0,0.99377,1e-05,1.20232]
[1780204683703,50.56,74088.32,0.0,0.99378,1e-05,1.20164]
[1780204688739,50.56,74089.09,0.0,0.99378,1e-05,1.20099]
[1780204693773,50.56,74089.37,0.0,0.99378,1e-05,1.20075]
[1780204699817,50.56,74088.89,0.0,0.99378,1e-05,1.20116]
[1780204703844,50.56,74094.14,0.0,0.99381,1e-05,1.19669]
[1780204705859,50.56,74096.17,0.0,0.99382,1e-05,1.19497]
[1780204710894,50.56,74097.66,0.0,0.99382,1e-05,1.19371]
[1780204715930,50.56,74102.51,0.0,0.99385,1e-05,1.18866]
[1780204716937,50.56,74108.56,0.0,0.99388,0.0,1.18356]
[1780204717945,50.56,74110.47,0.0,0.99389,0.0,1.18195]
[1780204720964,50.56,74103.97,0.0,0.99386,1e-05,1.18743]
[1780204727007,50.56,74105.45,0.0,0.99387,1e-05,1.18618]
[1780204732043,50.56,74105.25,0.0,0.99387,1e-05,1.18635]
[1780204737078,50.56,74104.93,0.0,0.99386,1e-05,1.18662]
[1780204742114,50.56,74105.51,0.0,0.99387,1e-05,1.18613]
[1780204748157,50.56,74104.07,0.0,0.99386,1e-05,1.18734]
[1780204750171,50.56,74095.3,0.0,0.99382,1e-05,1.19476]
[1780204751181,50.56,74095.42,0.0,0.99382,1e-05,1.19466]
[1780204756212,50.56,74093.66,0.0,0.99381,1e-05,1.19615]
[1780204762254,50.56,74092.33,0.0,0.9938,1e-05,1.19728]
[1780204765661,50.56,74086.39,0.0,0.99377,1e-05,1.20233]
[1780204771318,50.56,74085.67,0.0,0.99377,1e-05,1.20199]
[1780204776353,50.56,74086.41,0.0,0.99378,1e-05,1.20136]
[1780204781387,50.56,74085.11,0.0,0.99377,1e-05,1.20247]
[1780204790450,50.56,74083.44,0.0,0.99376,1e-05,1.20389]
[1780204795870,50.56,74086.85,0.0,0.99378,1e-05,1.20098]
[1780204801527,50.56,74088.82,0.0,0.99379,1e-05,1.19931]
[1780204806563,50.56,74089.12,0.0,0.99379,1e-05,1.19905]
[1780204811601,50.56,74090.39,0.0,0.9938,1e-05,1.19797]
[1780204819656,50.56,74090.45,0.0,0.9938,1e-05,1.19792]
[1780204824692,50.56,74090.61,0.0,0.9938,1e-05,1.19779]
[1780204830734,50.56,74090.66,0.0,0.9938,1e-05,1.19774]
[1780204835768,50.56,74091.09,0.0,0.9938,1e-05,1.19642]
[1780204840804,50.56,74091.12,0.0,0.9938,1e-05,1.1964]
[1780204845839,50.56,74091.46,0.0,0.99381,1e-05,1.19611]
[1780204847855,50.56,74096.12,0.0,0.99383,1e-05,1.19216]
[1780204854905,50.56,74094.01,0.0,0.99382,1e-05,1.19395]
[1780204862961,50.56,74091.82,0.0,0.99381,1e-05,1.1958]
[1780204869007,50.56,74091.27,0.0,0.99381,1e-05,1.19627]
[1780204874041,50.56,74093.89,0.0,0.99382,1e-05,1.19405]
[1780204879077,50.56,74095.56,0.0,0.99383,1e-05,1.19263]
[1780204884111,50.56,74096.57,0.0,0.99383,1e-05,1.19178]
[1780204891161,50.56,74096.89,0.0,0.99384,1e-05,1.19056]
[1780204896578,50.56,74099.16,0.0,0.99385,1e-05,1.18864]
[1780204904254,50.56,74100.04,0.0,0.99385,1e-05,1.1879]
[1780204909287,50.56,74097.72,0.0,0.99384,1e-05,1.18986]
[1780204916719,50.56,74097.01,0.0,0.99384,1e-05,1.19046]
[1780204920365,50.56,74090.1,0.0,0.9938,1e-05,1.19631]
[1780204921372,50.56,74085.89,0.0,0.99378,1e-05,1.19989]
[1780204925400,50.56,74094.17,0.0,0.99382,1e-05,1.19286]
[1780204926788,50.56,74096.18,0.0,0.99384,1e-05,1.19116]
[1780204933455,50.56,74097.87,0.0,0.99384,1e-05,1.18973]
[1780204938493,50.56,74099.82,0.0,0.99385,1e-05,1.18808]
[1780204944532,50.56,74100.12,0.0,0.99385,1e-05,1.18783]
[1780204950574,50.56,74100.67,0.0,0.99386,1e-05,1.18737]
[1780204955611,50.56,74101.62,0.0,0.99387,1e-05,1.18562]
[1780204961654,50.56,74101.52,0.0,0.99387,1e-05,1.1857]
[1780204967069,50.56,74101.6,0.0,0.99387,1e-05,1.18563]
[1780204973738,50.56,74102.18,0.0,0.99387,1e-05,1.18514]
[1780204978773,50.56,74103.77,0.0,0.99388,1e-05,1.18381]
[1780204987210,50.56,74103.26,0.0,0.99388,1e-05,1.18424]
[1780204992872,50.56,74103.15,0.0,0.99387,1e-05,1.18433]
[1780204999920,50.56,74102.49,0.0,0.99387,1e-05,1.18488]
[1780205004956,50.56,74103.1,0.0,0.99387,1e-05,1.18437]
[1780205010998,50.56,74104.54,0.0,0.99389,0.0,1.18221]
[1780205016033,50.56,74104.79,0.0,0.99389,0.0,1.182]
[1780205024112,50.56,74104.85,0.0,0.99389,0.0,1.18195]
[1780205029146,50.56,74104.45,0.0,0.99389,0.0,1.18229]
[1780205037561,50.56,74104.91,0.0,0.99389,0.0,1.1819]
[1780205043245,50.56,74104.71,0.0,0.99389,0.0,1.18207]
[1780205050295,50.56,74104.28,0.0,0.99389,1e-05,1.18243]
[1780205055329,50.56,74105.03,0.0,0.99389,0.0,1.1818]
[1780205061374,50.56,74102.87,0.0,0.99388,1e-05,1.18362]
[1780205066411,50.56,74098.2,0.0,0.99385,1e-05,1.18755]
[1780205071446,50.56,74091.56,0.0,0.99383,1e-05,1.19222]
[1780205077842,50.56,74089.18,0.0,0.99381,1e-05,1.19423]
[1780205080509,50.56,74083.65,0.0,0.99379,1e-05,1.19893]
[1780205085544,50.56,74083.81,0.0,0.99379,1e-05,1.19879]
[1780205090579,50.56,74084.35,0.0,0.99379,1e-05,1.19833]
[1780205095614,50.56,74085.82,0.0,0.9938,1e-05,1.19708]
[1780205101658,50.56,74087.41,0.0,0.99381,1e-05,1.19573]
[1780205108052,50.56,74088.0,0.0,0.99381,1e-05,1.19523]
[1780205113742,50.56,74088.87,0.0,0.99381,1e-05,1.1945]
[1780205118777,50.56,74089.8,0.0,0.99382,1e-05,1.19371]
[1780205123812,50.56,74088.16,0.0,0.99381,1e-05,1.1951]
[1780205129856,50.56,74088.79,0.0,0.99381,1e-05,1.19456]
[1780205138268,50.56,74089.79,0.0,0.99382,1e-05,1.19276]
[1780205148338,50.56,74090.28,0.0,0.99382,1e-05,1.19235]
[1780205154024,50.56,74088.25,0.0,0.99381,1e-05,1.19407]
[1780205163087,50.56,74086.56,0.0,0.99381,1e-05,1.1955]
[1780205168122,50.56,74085.05,0.0,0.9938,1e-05,1.19678]
[1780205173156,50.56,74082.5,0.0,0.99379,1e-05,1.19895]
[1780205178191,50.56,74084.35,0.0,0.99379,1e-05,1.19738]
[1780205183227,50.56,74085.55,0.0,0.9938,1e-05,1.19636]
[1780205188269,50.56,74082.53,0.0,0.99379,1e-05,1.19893]
[1780205193305,50.56,74078.02,0.0,0.99377,1e-05,1.20181]
[1780205197333,50.56,74072.25,0.0,0.99374,1e-05,1.20674]
[1780205201360,50.56,74066.1,0.0,0.99371,1e-05,1.21202]
[1780205205391,50.56,74059.1,0.0,0.99367,1e-05,1.21804]
[1780205210425,50.56,74053.51,0.0,0.99364,1e-05,1.22287]
[1780205215460,50.56,74051.59,0.0,0.99363,1e-05,1.22453]
[1780205220495,50.56,74048.6,0.0,0.99362,1e-05,1.22713]
[1780205223517,50.56,74053.77,0.0,0.99364,1e-05,1.22265]
[1780205228902,50.56,74052.82,0.0,0.99364,1e-05,1.22347]
[1780205234593,50.56,74050.05,0.0,0.99362,1e-05,1.22587]
[1780205239628,50.56,74048.72,0.0,0.99362,1e-05,1.22702]
[1780205245671,50.56,74048.34,0.0,0.99361,1e-05,1.22735]
[1780205249042,50.56,74053.61,0.0,0.99364,1e-05,1.22279]
[1780205254733,50.56,74053.1,0.0,0.99364,1e-05,1.22226]
[1780205260775,50.56,74053.24,0.0,0.99364,1e-05,1.22214]
[1780205262795,50.56,74059.53,0.0,0.99368,1e-05,1.2167]
[1780205263802,50.56,74060.36,0.0,0.99368,1e-05,1.21599]
[1780205269182,50.56,74060.58,0.0,0.99368,1e-05,1.2158]
[1780205274880,50.56,74061.45,0.0,0.99369,1e-05,1.21505]
[1780205280920,50.56,74062.6,0.0,0.99369,1e-05,1.21406]
[1780205285956,50.56,74063.65,0.0,0.9937,1e-05,1.21316]
[1780205290991,50.56,74065.13,0.0,0.99371,1e-05,1.21189]
[1780205296026,50.56,74067.4,0.0,0.99372,1e-05,1.20994]
[1780205302068,50.56,74069.48,0.0,0.99373,1e-05,1.20815]
[1780205309465,50.56,74070.24,0.0,0.99373,1e-05,1.2075]
[1780205315158,50.56,74071.57,0.0,0.99374,1e-05,1.2054]
[1780205321199,50.56,74074.08,0.0,0.99376,1e-05,1.20326]
[1780205328258,50.56,74072.94,0.0,0.99375,1e-05,1.20423]
[1780205333286,50.56,74070.21,0.0,0.99374,1e-05,1.20657]
[1780205338322,50.56,74070.48,0.0,0.99374,1e-05,1.20634]
[1780205343357,50.56,74070.24,0.0,0.99374,1e-05,1.20654]
[1780205348391,50.56,74072.32,0.0,0.99375,1e-05,1.20476]
[1780205349399,50.56,74079.0,0.0,0.99378,1e-05,1.19906]
[1780205354434,50.56,74079.88,0.0,0.99379,1e-05,1.19832]
[1780205359469,50.56,74078.79,0.0,0.99378,1e-05,1.19924]
[1780205364503,50.56,74077.56,0.0,0.99377,1e-05,1.20029]
[1780205369539,50.56,74075.53,0.0,0.99376,1e-05,1.20202]
[1780205376588,50.56,74075.18,0.0,0.99377,1e-05,1.20136]
[1780205381622,50.56,74083.31,0.0,0.99381,1e-05,1.19445]
[1780205382631,50.56,74086.72,0.0,0.99383,1e-05,1.19156]
[1780205385651,50.56,74089.16,0.0,0.99384,1e-05,1.18949]
[1780205391693,50.56,74089.93,0.0,0.99384,1e-05,1.18884]
[1780205396728,50.56,74091.29,0.0,0.99385,1e-05,1.18769]
[1780205400115,50.56,74081.53,0.0,0.9938,1e-05,1.19596]
[1780205404786,50.56,74077.36,0.0,0.99378,1e-05,1.1995]
[1780205410183,50.56,74076.93,0.0,0.99378,1e-05,1.19987]
[1780205415865,50.56,74077.77,0.0,0.99378,1e-05,1.19916]
[1780205420896,50.56,74076.42,0.0,0.99377,1e-05,1.20031]
[1780205425931,50.56,74075.8,0.0,0.99377,1e-05,1.20083]
[1780205430967,50.56,74080.59,0.0,0.99379,1e-05,1.19676]
[1780205436019,50.56,74084.31,0.0,0.99382,1e-05,1.19264]
[1780205438016,50.56,74092.95,0.0,0.99386,1e-05,1.18534]
[1780205443050,50.56,74097.0,0.0,0.99388,1e-05,1.18193]
[1780205448085,50.56,74097.46,0.0,0.99388,1e-05,1.18154]
[1780205454127,50.56,74102.54,0.0,0.99391,0.0,1.17728]
[1780205459163,50.56,74102.87,0.0,0.99391,0.0,1.177]
[1780205464200,50.56,74104.72,0.0,0.99392,0.0,1.17545]
[1780205469233,50.56,74106.59,0.0,0.99393,0.0,1.17389]
[1780205474269,50.56,74105.3,0.0,0.99392,0.0,1.17497]
[1780205480679,50.56,74102.66,0.0,0.99391,0.0,1.17718]
[1780205486352,50.56,74100.48,0.0,0.9939,0.0,1.17901]
[1780205491386,50.56,74099.09,0.0,0.9939,0.0,1.17923]
[1780205496422,50.56,74097.27,0.0,0.99389,1e-05,1.18076]
[1780205502464,50.56,74096.27,0.0,0.99388,1e-05,1.1816]
[1780205509513,50.56,74094.37,0.0,0.99387,1e-05,1.1832]
[1780205519582,50.56,74094.08,0.0,0.99387,1e-05,1.18344]
[1780205522604,50.56,74100.79,0.0,0.99391,0.0,1.1778]
[1780205527639,50.56,74100.87,0.0,0.99391,0.0,1.17773]
[1780205530660,50.56,74089.53,0.0,0.99385,1e-05,1.18728]
[1780205531673,50.56,74088.73,0.0,0.99385,1e-05,1.18795]
[1780205533681,50.56,74080.68,0.0,0.9938,1e-05,1.19477]
[1780205534688,50.56,74080.45,0.0,0.9938,1e-05,1.19497]
[1780205539722,50.56,74078.61,0.0,0.99379,1e-05,1.19653]
[1780205545765,50.56,74077.84,0.0,0.99379,1e-05,1.19718]
[1780205546772,50.56,74072.67,0.0,0.99376,1e-05,1.20159]
[1780205552813,50.56,74070.77,0.0,0.99376,1e-05,1.20225]
[1780205558855,50.56,74068.37,0.0,0.99375,1e-05,1.2043]
[1780205561244,50.56,74058.65,0.0,0.9937,1e-05,1.21264]
[1780205566912,50.56,74055.86,0.0,0.99368,1e-05,1.21504]
[1780205571947,50.56,74055.76,0.0,0.99368,1e-05,1.21512]
[1780205576982,50.56,74055.83,0.0,0.99368,1e-05,1.21506]
[1780205582016,50.56,74054.95,0.0,0.99368,1e-05,1.21582]
[1780205588059,50.56,74053.29,0.0,0.99367,1e-05,1.21725]
[1780205593094,50.56,74053.5,0.0,0.99367,1e-05,1.21707]
[1780205598128,50.56,74054.1,0.0,0.99367,1e-05,1.21655]
[1780205603167,50.56,74051.62,0.0,0.99366,1e-05,1.21869]
[1780205608203,50.56,74052.32,0.0,0.99366,1e-05,1.21809]
[1780205613237,50.56,74052.8,0.0,0.99367,1e-05,1.21671]
[1780205618273,50.56,74053.1,0.0,0.99367,1e-05,1.21645]
[1780205623308,50.56,74051.85,0.0,0.99367,1e-05,1.21753]
[1780205626331,50.56,74046.58,0.0,0.99364,1e-05,1.22208]
[1780205631734,50.56,74048.01,0.0,0.99365,1e-05,1.22084]
[1780205638413,50.56,74049.1,0.0,0.99365,1e-05,1.2199]
[1780205643448,50.56,74050.89,0.0,0.99366,1e-05,1.21836]
[1780205644455,50.56,74059.18,0.0,0.9937,1e-05,1.21122]
[1780205649490,50.56,74063.85,0.0,0.99373,1e-05,1.20721]
[1780205654525,50.56,74063.96,0.0,0.99373,1e-05,1.20711]
[1780205659561,50.56,74065.26,0.0,0.99374,1e-05,1.206]
[1780205664596,50.56,74066.66,0.0,0.99374,1e-05,1.2048]
[1780205669630,50.56,74067.01,0.0,0.99374,1e-05,1.2045]
[1780205674666,50.56,74068.27,0.0,0.99376,1e-05,1.20247]
[1780205679700,50.56,74067.82,0.0,0.99375,1e-05,1.20285]
[1780205685744,50.56,74068.77,0.0,0.99376,1e-05,1.20204]
[1780205692155,50.56,74068.92,0.0,0.99376,1e-05,1.20191]
[1780205697828,50.56,74068.72,0.0,0.99376,1e-05,1.20208]
[1780205702866,50.56,74070.67,0.0,0.99377,1e-05,1.20042]
[1780205708904,50.56,74070.94,0.0,0.99377,1e-05,1.20019]
[1780205714945,50.56,74070.98,0.0,0.99377,1e-05,1.20015]
[1780205719981,50.56,74067.97,0.0,0.99375,1e-05,1.20272]
[1780205725020,50.56,74068.07,0.0,0.99376,1e-05,1.20264]
[1780205731059,50.56,74068.08,0.0,0.99376,1e-05,1.20167]
[1780205732440,50.56,74074.1,0.0,0.99379,1e-05,1.19654]
[1780205734081,50.56,74084.1,0.0,0.99384,1e-05,1.18806]
[1780205735086,50.56,74091.09,0.0,0.99388,1e-05,1.18217]
[1780205736093,50.56,74095.78,0.0,0.9939,0.0,1.17822]
[1780205741129,50.56,74095.78,0.0,0.9939,0.0,1.17822]
[1780205749184,50.56,74096.41,0.0,0.9939,0.0,1.1777]
[1780205755229,50.56,74095.46,0.0,0.9939,0.0,1.17849]
[1780205761270,50.56,74096.14,0.0,0.9939,0.0,1.17792]
[1780205766306,50.56,74095.2,0.0,0.9939,0.0,1.17871]
[1780205771343,50.56,74094.56,0.0,0.99389,1e-05,1.17925]
[1780205776378,50.56,74094.9,0.0,0.9939,1e-05,1.17896]
[1780205781412,50.56,74095.45,0.0,0.9939,0.0,1.1785]
[1780205787455,50.56,74094.81,0.0,0.99389,1e-05,1.17904]
[1780205792863,50.56,74094.49,0.0,0.9939,0.0,1.17836]
[1780205798531,50.56,74094.21,0.0,0.9939,1e-05,1.1786]
[1780205803567,50.56,74094.31,0.0,0.9939,0.0,1.17851]
[1780205808601,50.56,74095.37,0.0,0.9939,0.0,1.17762]
[1780205813637,50.56,74095.59,0.0,0.9939,0.0,1.17744]
[1780205818672,50.56,74094.2,0.0,0.9939,1e-05,1.1786]
[1780205823074,50.56,74086.21,0.0,0.99386,1e-05,1.18533]
[1780205828741,50.56,74080.8,0.0,0.99383,1e-05,1.1899]
[1780205833777,50.56,74077.86,0.0,0.99381,1e-05,1.19239]
[1780205837805,50.56,74071.8,0.0,0.99378,1e-05,1.19754]
[1780205841832,50.56,74066.03,0.0,0.99375,1e-05,1.20246]
[1780205846867,50.56,74065.05,0.0,0.99375,1e-05,1.2033]
[1780205851903,50.56,74063.42,0.0,0.99375,1e-05,1.20373]
[1780205856941,50.56,74058.22,0.0,0.99372,1e-05,1.20819]
[1780205858953,50.56,74053.01,0.0,0.99369,1e-05,1.21266]
[1780205864994,50.56,74052.09,0.0,0.99369,1e-05,1.21345]
[1780205872044,50.56,74053.42,0.0,0.99369,1e-05,1.21231]
[1780205876072,50.56,74045.76,0.0,0.99365,1e-05,1.21891]
[1780205881107,50.56,74044.97,0.0,0.99365,1e-05,1.2196]
[1780205886146,50.56,74044.25,0.0,0.99365,1e-05,1.22022]
[1780205891178,50.56,74042.15,0.0,0.99364,1e-05,1.22204]
[1780205896213,50.56,74043.17,0.0,0.99364,1e-05,1.22115]
[1780205901248,50.56,74045.46,0.0,0.99365,1e-05,1.21917]
[1780205906284,50.56,74045.97,0.0,0.99366,1e-05,1.21873]
[1780205911318,50.56,74047.41,0.0,0.99367,1e-05,1.21652]
[1780205916354,50.56,74047.99,0.0,0.99367,1e-05,1.21602]
[1780205920382,50.56,74040.88,0.0,0.99363,1e-05,1.22216]
[1780205922395,50.56,74042.28,0.0,0.99364,1e-05,1.22095]
[1780205927431,50.56,74044.25,0.0,0.99365,1e-05,1.21925]
[1780205932466,50.56,74045.44,0.0,0.99366,1e-05,1.21822]
[1780205937501,50.56,74045.88,0.0,0.99366,1e-05,1.21784]
[1780205942537,50.56,74037.75,0.0,0.99362,1e-05,1.22488]
[1780205947572,50.56,74038.12,0.0,0.99362,1e-05,1.22456]
[1780205952606,50.56,74038.72,0.0,0.99362,1e-05,1.22404]
[1780205958648,50.56,74038.17,0.0,0.99362,1e-05,1.22451]
[1780205964064,50.56,74037.8,0.0,0.99362,1e-05,1.22484]
[1780205969724,50.56,74036.53,0.0,0.99361,1e-05,1.22594]
[1780205975767,50.56,74036.71,0.0,0.99362,1e-05,1.22481]
[1780205980802,50.56,74037.91,0.0,0.99362,1e-05,1.22377]
[1780205985838,50.56,74038.38,0.0,0.99363,1e-05,1.22336]
[1780205994278,50.56,74038.46,0.0,0.99363,1e-05,1.22329]
[1780205999938,50.56,74036.76,0.0,0.99362,1e-05,1.22476]
[1780206005981,50.56,74037.35,0.0,0.99362,1e-05,1.22425]
[1780206014417,50.56,74037.86,0.0,0.99362,1e-05,1.22381]
[1780206020082,50.56,74037.31,0.0,0.99362,1e-05,1.22429]
[1780206025114,50.56,74037.15,0.0,0.99362,1e-05,1.22443]
[1780206035184,50.56,74037.18,0.0,0.99363,1e-05,1.22343]
[1780206040219,50.56,74036.93,0.0,0.99362,1e-05,1.22364]
[1780206045256,50.56,74036.94,0.0,0.99362,1e-05,1.22364]
[1780206050291,50.56,74037.24,0.0,0.99363,1e-05,1.22338]
[1780206055326,50.56,74037.25,0.0,0.99363,1e-05,1.22337]
[1780206060360,50.56,74036.66,0.0,0.99362,1e-05,1.22388]
[1780206065395,50.56,74036.74,0.0,0.99362,1e-05,1.22381]
[1780206070431,50.56,74037.35,0.0,0.99363,1e-05,1.22328]
[1780206075466,50.56,74037.34,0.0,0.99363,1e-05,1.22329]
[1780206084909,50.56,74037.34,0.0,0.99363,1e-05,1.22329]
[1780206091582,50.56,74036.81,0.0,0.99363,1e-05,1.22278]
[1780206099639,50.56,74036.9,0.0,0.99363,1e-05,1.2227]
[1780206105052,50.56,74036.97,0.0,0.99363,1e-05,1.22264]
[1780206111723,50.56,74036.53,0.0,0.99363,1e-05,1.22302]
[1780206125192,50.56,74036.96,0.0,0.99363,1e-05,1.22265]
[1780206131865,50.56,74035.14,0.0,0.99362,1e-05,1.22422]
[1780206136900,50.56,74034.77,0.0,0.99362,1e-05,1.22455]
[1780206141935,50.56,74032.87,0.0,0.99361,1e-05,1.2262]
[1780206142943,50.56,74026.25,0.0,0.99357,1e-05,1.23196]
[1780206148983,50.56,74022.22,0.0,0.99355,1e-05,1.23548]
[1780206154028,50.56,74018.61,0.0,0.99354,1e-05,1.23766]
[1780206159054,50.56,74018.54,0.0,0.99354,1e-05,1.23772]
[1780206163082,50.56,74013.41,0.0,0.99351,1e-05,1.24222]
[1780206168117,50.56,74011.35,0.0,0.9935,1e-05,1.24403]
[1780206175165,50.56,74009.4,0.0,0.99349,1e-05,1.24575]
[1780206180202,50.56,74009.84,0.0,0.99349,1e-05,1.24536]
[1780206186244,50.56,74009.0,0.0,0.99349,1e-05,1.2461]
[1780206189266,50.56,74019.9,0.0,0.99354,1e-05,1.23653]
[1780206194299,50.56,74023.36,0.0,0.99356,1e-05,1.23351]
[1780206199334,50.56,74020.03,0.0,0.99355,1e-05,1.23642]
[1780206204368,50.56,74015.59,0.0,0.99352,1e-05,1.24031]
[1780206210411,50.56,74014.04,0.0,0.99351,1e-05,1.24167]
[1780206214439,50.56,74009.71,0.0,0.9935,1e-05,1.24449]
[1780206219475,50.56,74009.99,0.0,0.9935,1e-05,1.24425]
[1780206224510,50.56,74010.52,0.0,0.9935,1e-05,1.24378]
[1780206231559,50.56,74011.51,0.0,0.99351,1e-05,1.24291]
[1780206237601,50.56,74015.9,0.0,0.99353,1e-05,1.23905]
[1780206242638,50.56,74019.44,0.0,0.99355,1e-05,1.23595]
[1780206247671,50.56,74019.74,0.0,0.99355,1e-05,1.23569]
[1780206252706,50.56,74018.8,0.0,0.99354,1e-05,1.23651]
[1780206254719,50.56,74024.08,0.0,0.99357,1e-05,1.2319]
[1780206262777,50.56,74023.74,0.0,0.99357,1e-05,1.2322]
[1780206272851,50.56,74021.75,0.0,0.99356,1e-05,1.23295]
[1780206277882,50.56,74019.34,0.0,0.99355,1e-05,1.23506]
[1780206286319,50.56,74015.66,0.0,0.99353,1e-05,1.23828]
[1780206291979,50.56,74014.49,0.0,0.99353,1e-05,1.23931]
[1780206297030,50.56,74015.13,0.0,0.99353,1e-05,1.23875]
[1780206299040,50.56,74025.13,0.0,0.99358,1e-05,1.23001]
[1780206304077,50.56,74020.98,0.0,0.99356,1e-05,1.23363]
[1780206310120,50.56,74024.19,0.0,0.99358,1e-05,1.23083]
[1780206315155,50.56,74025.77,0.0,0.99359,1e-05,1.22945]
[1780206320195,50.56,74023.18,0.0,0.99357,1e-05,1.23171]
[1780206325230,50.56,74024.71,0.0,0.99358,1e-05,1.23037]
[1780206330264,50.56,74024.39,0.0,0.99358,1e-05,1.23065]
[1780206335299,50.56,74024.88,0.0,0.99359,1e-05,1.22925]
[1780206340335,50.56,74024.24,0.0,0.99358,1e-05,1.2298]
[1780206345369,50.56,74024.14,0.0,0.99358,1e-05,1.22989]
[1780206350405,50.56,74025.9,0.0,0.99359,1e-05,1.22836]
[1780206356447,50.56,74024.74,0.0,0.99358,1e-05,1.22937]
[1780206361482,50.56,74022.3,0.0,0.99357,1e-05,1.2315]
[1780206366522,50.56,74019.56,0.0,0.99356,1e-05,1.23389]
[1780206371553,50.56,74017.98,0.0,0.99355,1e-05,1.23527]
[1780206375582,50.56,74012.32,0.0,0.99352,1e-05,1.24023]
[1780206380616,50.56,74008.74,0.0,0.9935,1e-05,1.24338]
[1780206385650,50.56,74007.39,0.0,0.99349,1e-05,1.24456]
[1780206390685,50.56,74005.55,0.0,0.99348,1e-05,1.24619]
[1780206395721,50.56,74009.28,0.0,0.99351,1e-05,1.24192]
[1780206400755,50.56,74008.11,0.0,0.9935,1e-05,1.24295]
[1780206405791,50.56,74007.59,0.0,0.9935,1e-05,1.2434]
[1780206412840,50.56,74004.99,0.0,0.99349,1e-05,1.24569]
[1780206417876,50.56,74001.87,0.0,0.99347,1e-05,1.24844]
[1780206422910,50.56,73998.22,0.0,0.99345,1e-05,1.25167]
[1780206427944,50.56,73999.4,0.0,0.99346,1e-05,1.25063]
[1780206434995,50.56,73998.7,0.0,0.99345,1e-05,1.25125]
[1780206441039,50.56,73998.98,0.0,0.99345,1e-05,1.251]
[1780206447442,50.56,73999.79,0.0,0.99346,1e-05,1.25028]
[1780206454127,50.56,73999.79,0.0,0.99346,1e-05,1.24929]
[1780206459162,50.56,73999.48,0.0,0.99346,1e-05,1.24957]
[1780206464197,50.56,73999.32,0.0,0.99346,1e-05,1.24971]
[1780206469231,50.56,73999.44,0.0,0.99346,1e-05,1.2496]
[1780206475274,50.56,73998.97,0.0,0.99346,1e-05,1.25002]
[1780206482323,50.56,73999.87,0.0,0.99346,1e-05,1.24922]
[1780206487722,50.56,74000.2,0.0,0.99347,1e-05,1.24893]
[1780206494407,50.56,74001.27,0.0,0.99347,1e-05,1.24799]
[1780206499441,50.56,74001.02,0.0,0.99347,1e-05,1.24821]
[1780206505483,50.56,74000.82,0.0,0.99347,1e-05,1.24838]
[1780206510519,50.56,73999.44,0.0,0.99346,1e-05,1.2496]
[1780206518577,50.56,73999.56,0.0,0.99347,1e-05,1.24851]
[1780206523613,50.56,74000.06,0.0,0.99347,1e-05,1.24807]
[1780206531669,50.56,74000.85,0.0,0.99347,1e-05,1.24737]
[1780206538075,50.56,74000.64,0.0,0.99347,1e-05,1.24756]
[1780206543752,50.56,74000.05,0.0,0.99347,1e-05,1.24808]
[1780206549793,50.56,74000.11,0.0,0.99347,1e-05,1.24802]
[1780206558216,50.56,74000.06,0.0,0.99347,1e-05,1.24807]
[1780206563892,50.56,74002.98,0.0,0.99348,1e-05,1.24549]
[1780206568927,50.56,74000.93,0.0,0.99347,1e-05,1.2473]
[1780206571949,50.56,74006.95,0.0,0.99351,1e-05,1.24101]
[1780206574969,50.56,74010.2,0.0,0.99353,1e-05,1.23816]
[1780206581011,50.56,74012.65,0.0,0.99354,1e-05,1.23601]
[1780206586047,50.56,74013.3,0.0,0.99354,1e-05,1.23544]
[1780206588428,50.56,74019.38,0.0,0.99358,1e-05,1.23013]
[1780206595109,50.56,74020.97,0.0,0.99358,1e-05,1.22875]
[1780206598497,50.56,74012.55,0.0,0.99354,1e-05,1.2361]
[1780206600151,50.56,74011.1,0.0,0.99353,1e-05,1.23737]
[1780206604178,50.56,74007.51,0.0,0.99351,1e-05,1.24052]
[1780206611227,50.56,74006.86,0.0,0.99351,1e-05,1.24109]
[1780206617270,50.56,74009.38,0.0,0.99352,1e-05,1.23888]
[1780206623312,50.56,74005.56,0.0,0.9935,1e-05,1.24223]
[1780206628718,50.56,74003.32,0.0,0.99349,1e-05,1.24421]
[1780206634390,50.56,74005.19,0.0,0.99351,1e-05,1.24158]
[1780206639425,50.56,74009.13,0.0,0.99353,1e-05,1.23812]
[1780206644462,50.56,74007.93,0.0,0.99352,1e-05,1.23917]
[1780206650503,50.56,74007.79,0.0,0.99352,1e-05,1.23929]
[1780206655538,50.56,74012.72,0.0,0.99355,1e-05,1.23497]
[1780206660574,50.56,74015.76,0.0,0.99356,1e-05,1.23231]
[1780206661581,50.56,74022.23,0.0,0.9936,1e-05,1.22667]
[1780206666616,50.56,74021.52,0.0,0.99359,1e-05,1.22729]
[1780206676686,50.56,74021.83,0.0,0.99359,1e-05,1.22702]
[1780206681721,50.56,74021.2,0.0,0.99359,1e-05,1.22757]
[1780206686756,50.56,74020.73,0.0,0.99359,1e-05,1.22798]
[1780206691793,50.56,74021.7,0.0,0.9936,1e-05,1.22616]
[1780206696829,50.56,74019.54,0.0,0.99359,1e-05,1.22804]
[1780206702870,50.56,74018.78,0.0,0.99358,1e-05,1.2287]
[1780206707909,50.56,74015.99,0.0,0.99357,1e-05,1.23113]
[1780206709920,50.56,74009.26,0.0,0.99353,1e-05,1.23702]
[1780206714955,50.56,74010.56,0.0,0.99354,1e-05,1.23588]
[1780206719990,50.56,74011.55,0.0,0.99355,1e-05,1.23501]
[1780206725031,50.56,74012.66,0.0,0.99355,1e-05,1.23404]
[1780206730064,50.56,74008.96,0.0,0.99353,1e-05,1.23728]
[1780206735099,50.56,74010.44,0.0,0.99354,1e-05,1.23599]
[1780206740134,50.56,74010.76,0.0,0.99354,1e-05,1.23571]
[1780206741142,50.56,74004.27,0.0,0.99351,1e-05,1.2414]
[1780206744163,50.56,74002.91,0.0,0.9935,1e-05,1.2426]
[1780206749568,50.56,73999.35,0.0,0.99348,1e-05,1.24573]
[1780206756247,50.56,74000.26,0.0,0.99349,1e-05,1.24394]
[1780206762289,50.56,74000.07,0.0,0.99349,1e-05,1.24411]
[1780206767324,50.56,74002.24,0.0,0.9935,1e-05,1.2422]
[1780206773365,50.56,74002.0,0.0,0.9935,1e-05,1.24241]
[1780206779778,50.56,74000.47,0.0,0.99349,1e-05,1.24376]
[1780206785450,50.56,73997.49,0.0,0.99348,1e-05,1.24638]
[1780206789478,50.56,73990.8,0.0,0.99344,1e-05,1.2523]
[1780206793506,50.56,73984.3,0.0,0.99341,1e-05,1.25807]
[1780206799918,50.56,73979.24,0.0,0.99338,1e-05,1.26257]
[1780206805590,50.56,73977.52,0.0,0.99337,1e-05,1.26411]
[1780206811632,50.56,73975.8,0.0,0.99336,1e-05,1.26465]
[1780206816667,50.56,73973.11,0.0,0.99335,1e-05,1.26705]
[1780206821701,50.56,73971.16,0.0,0.99334,1e-05,1.2688]
[1780206830131,50.56,73970.6,0.0,0.99334,1e-05,1.2693]
[1780206835800,50.56,73971.31,0.0,0.99334,1e-05,1.26866]
[1780206841843,50.56,73972.22,0.0,0.99335,1e-05,1.26785]
[1780206846879,50.56,73973.56,0.0,0.99335,1e-05,1.26665]
[1780206851912,50.56,73974.65,0.0,0.99336,1e-05,1.26567]
[1780206858961,50.56,73975.64,0.0,0.99336,1e-05,1.26479]
[1780206869029,50.56,73976.17,0.0,0.99337,1e-05,1.26432]
[1780206875074,50.56,73977.53,0.0,0.99338,1e-05,1.2621]
[1780206880109,50.56,73978.84,0.0,0.99339,1e-05,1.26094]
[1780206886152,50.56,73979.05,0.0,0.99339,1e-05,1.26075]
[1780206887158,50.56,73984.37,0.0,0.99342,1e-05,1.25602]
[1780206890178,50.56,73984.72,0.0,0.99342,1e-05,1.25571]
[1780206899241,50.56,73984.33,0.0,0.99342,1e-05,1.25605]
[1780206906295,50.56,73983.48,0.0,0.99341,1e-05,1.25681]
[1780206911331,50.56,73982.8,0.0,0.99341,1e-05,1.25741]
[1780206917373,50.56,73982.52,0.0,0.99341,1e-05,1.25766]
[1780206922408,50.56,73973.46,0.0,0.99336,1e-05,1.26574]
[1780206924422,50.56,73972.54,0.0,0.99335,1e-05,1.26656]
[1780206929457,50.56,73976.43,0.0,0.99337,1e-05,1.26309]
[1780206935498,50.56,73977.87,0.0,0.99339,1e-05,1.26081]
[1780206940914,50.56,73976.43,0.0,0.99338,1e-05,1.26209]
[1780206947584,50.56,73978.48,0.0,0.99339,1e-05,1.26026]
[1780206952619,50.56,73981.41,0.0,0.9934,1e-05,1.25765]
[1780206957654,50.56,73983.84,0.0,0.99342,1e-05,1.25549]
[1780206964702,50.56,73984.49,0.0,0.99342,1e-05,1.25492]
[1780206971125,50.56,73984.58,0.0,0.99342,1e-05,1.25484]
[1780206981194,50.56,73983.55,0.0,0.99342,1e-05,1.25575]
[1780206986857,50.56,73983.46,0.0,0.99342,1e-05,1.25583]
[1780206995921,50.56,73983.53,0.0,0.99342,1e-05,1.25478]
[1780207001334,50.56,73982.76,0.0,0.99342,1e-05,1.25546]
[1780207008001,50.56,73982.76,0.0,0.99342,1e-05,1.25546]
[1780207016060,50.56,73982.25,0.0,0.99341,1e-05,1.25591]
[1780207021475,50.56,73981.96,0.0,0.99341,1e-05,1.25617]
[1780207031546,50.56,73981.68,0.0,0.99341,1e-05,1.25642]
[1780207041615,50.56,73981.47,0.0,0.99341,1e-05,1.25661]
[1780207051685,50.56,73981.08,0.0,0.99341,1e-05,1.25596]
[1780207058394,50.56,73980.99,0.0,0.99341,1e-05,1.25604]
[1780207071826,50.56,73981.03,0.0,0.99341,1e-05,1.256]
[1780207077532,50.56,73986.5,0.0,0.99344,1e-05,1.25115]
[1780207082563,50.56,73985.28,0.0,0.99344,1e-05,1.25223]
[1780207090619,50.56,73984.47,0.0,0.99343,1e-05,1.25295]
[1780207099688,50.56,73984.07,0.0,0.99343,1e-05,1.2533]
[1780207104717,50.56,73987.03,0.0,0.99345,1e-05,1.25068]
[1780207109753,50.56,73991.99,0.0,0.99347,1e-05,1.2463]
[1780207114787,50.56,73995.4,0.0,0.99349,1e-05,1.2423]
[1780207119822,50.56,73992.6,0.0,0.99348,1e-05,1.24477]
[1780207126871,50.56,73993.13,0.0,0.99348,1e-05,1.2443]
[1780207132245,50.56,73994.56,0.0,0.99349,1e-05,1.24304]
[1780207142315,50.56,73995.47,0.0,0.9935,1e-05,1.24224]
[1780207152385,50.56,73996.78,0.0,0.9935,1e-05,1.24109]
[1780207159097,50.56,73995.06,0.0,0.99349,1e-05,1.2426]
[1780207164133,50.56,73996.3,0.0,0.9935,1e-05,1.24151]
[1780207169168,50.56,73996.56,0.0,0.9935,1e-05,1.24128]
[1780207174203,50.56,73995.88,0.0,0.9935,1e-05,1.2409]
[1780207180246,50.56,73996.42,0.0,0.99351,1e-05,1.24042]
[1780207185279,50.56,73998.48,0.0,0.99352,1e-05,1.23861]
[1780207192676,50.56,73998.89,0.0,0.99352,1e-05,1.23825]
[1780207198371,50.56,73994.6,0.0,0.9935,1e-05,1.24202]
[1780207199378,50.56,73987.08,0.0,0.99346,1e-05,1.24866]
[1780207204413,50.56,73988.48,0.0,0.99346,1e-05,1.24742]
[1780207209449,50.56,73984.67,0.0,0.99344,1e-05,1.25079]
[1780207214488,50.56,73984.07,0.0,0.99344,1e-05,1.25132]
[1780207219523,50.56,73984.01,0.0,0.99344,1e-05,1.25137]
[1780207224557,50.56,73982.89,0.0,0.99343,1e-05,1.25237]
[1780207229592,50.56,73982.04,0.0,0.99343,1e-05,1.25312]
[1780207234629,50.56,73982.04,0.0,0.99343,1e-05,1.25213]
[1780207240670,50.56,73981.27,0.0,0.99343,1e-05,1.25281]
[1780207253095,50.56,73983.31,0.0,0.99344,1e-05,1.251]
[1780207258796,50.56,73980.15,0.0,0.99342,1e-05,1.2538]
[1780207263166,50.56,73974.59,0.0,0.99339,1e-05,1.25875]
[1780207268866,50.56,73972.5,0.0,0.99338,1e-05,1.26061]
[1780207275917,50.56,73970.47,0.0,0.99337,1e-05,1.26242]
[1780207280952,50.56,73968.79,0.0,0.99336,1e-05,1.26392]
[1780207285986,50.56,73966.77,0.0,0.99335,1e-05,1.26573]
[1780207291023,50.56,73966.57,0.0,0.99336,1e-05,1.2649]
[1780207296058,50.56,73962.94,0.0,0.99334,1e-05,1.26815]
[1780207301093,50.56,73957.74,0.0,0.99331,1e-05,1.27282]
[1780207303448,50.56,73946.22,0.0,0.99324,1e-05,1.28321]
[1780207304114,50.56,73946.22,0.0,0.99324,1e-05,1.28321]
[1780207310156,50.56,73945.97,0.0,0.99324,1e-05,1.28344]
[1780207315191,50.56,73941.97,0.0,0.99322,1e-05,1.28706]
[1780207321232,50.56,73941.84,0.0,0.99322,1e-05,1.28718]
[1780207322239,50.56,73936.17,0.0,0.99319,1e-05,1.29234]
[1780207327275,50.56,73937.86,0.0,0.9932,1e-05,1.2908]
[1780207332310,50.56,73937.4,0.0,0.9932,1e-05,1.29122]
[1780207337347,50.56,73932.53,0.0,0.99317,1e-05,1.29566]
[1780207342381,50.56,73931.19,0.0,0.99316,1e-05,1.29688]
[1780207347416,50.56,73928.69,0.0,0.99315,1e-05,1.29916]
[1780207353457,50.56,73928.12,0.0,0.99315,1e-05,1.29867]
[1780207358494,50.56,73927.58,0.0,0.99315,1e-05,1.29916]
[1780207363874,50.56,73927.49,0.0,0.99315,1e-05,1.29924]
[1780207369569,50.56,73926.4,0.0,0.99314,1e-05,1.30024]
[1780207374606,50.56,73921.71,0.0,0.99311,1e-05,1.30454]
[1780207379641,50.56,73924.91,0.0,0.99313,1e-05,1.3016]
[1780207385683,50.56,73924.55,0.0,0.99313,1e-05,1.30193]
[1780207391728,50.56,73928.27,0.0,0.99315,1e-05,1.29853]
[1780207396762,50.56,73927.89,0.0,0.99315,1e-05,1.29888]
[1780207401822,50.56,73925.85,0.0,0.99314,1e-05,1.30074]
[1780207406859,50.56,73925.4,0.0,0.99313,1e-05,1.30116]
[1780207412903,50.56,73925.27,0.0,0.99314,1e-05,1.30025]
[1780207422969,50.56,73924.46,0.0,0.99313,1e-05,1.301]
[1780207430023,50.56,73925.41,0.0,0.99314,1e-05,1.30013]
[1780207435057,50.56,73925.3,0.0,0.99314,1e-05,1.30023]
[1780207440094,50.56,73924.33,0.0,0.99313,1e-05,1.30112]
[1780207445126,50.56,73924.39,0.0,0.99313,1e-05,1.30106]
[1780207450162,50.56,73925.5,0.0,0.99314,1e-05,1.30004]
[1780207452175,50.56,73921.39,0.0,0.99312,1e-05,1.30381]
[1780207456206,50.56,73917.31,0.0,0.99309,1e-05,1.30756]
[1780207460235,50.56,73913.63,0.0,0.99307,1e-05,1.31095]
[1780207465270,50.56,73915.11,0.0,0.99308,1e-05,1.30958]
[1780207468294,50.56,73920.55,0.0,0.99311,1e-05,1.30458]
[1780207474652,50.56,73922.95,0.0,0.99313,1e-05,1.30136]
[1780207484721,50.56,73923.78,0.0,0.99314,1e-05,1.3006]
[1780207489440,50.56,73928.96,0.0,0.99316,1e-05,1.29586]
[1780207494793,50.56,73927.11,0.0,0.99315,1e-05,1.29755]
[1780207500518,50.56,73924.88,0.0,0.99314,1e-05,1.29959]
[1780207503538,50.56,73919.67,0.0,0.99311,1e-05,1.30437]
[1780207508573,50.56,73920.17,0.0,0.99312,1e-05,1.30391]
[1780207513609,50.56,73916.93,0.0,0.9931,1e-05,1.30689]
[1780207520658,50.56,73915.96,0.0,0.99309,1e-05,1.30778]
[1780207527707,50.56,73914.84,0.0,0.99309,1e-05,1.30881]
[1780207532741,50.56,73915.23,0.0,0.99309,1e-05,1.30742]
[1780207537783,50.56,73916.17,0.0,0.9931,1e-05,1.30656]
[1780207542819,50.56,73917.42,0.0,0.99311,1e-05,1.30541]
[1780207547853,50.56,73917.71,0.0,0.99311,1e-05,1.30514]
[1780207552888,50.56,73917.22,0.0,0.9931,1e-05,1.3056]
[1780207560944,50.56,73918.92,0.0,0.99311,1e-05,1.30403]
[1780207565981,50.56,73920.39,0.0,0.99312,1e-05,1.30268]
[1780207571019,50.56,73920.13,0.0,0.99312,1e-05,1.30292]
[1780207576053,50.56,73920.31,0.0,0.99312,1e-05,1.30276]
[1780207581088,50.56,73920.39,0.0,0.99312,1e-05,1.30268]
[1780207588137,50.56,73921.26,0.0,0.99313,1e-05,1.30189]
[1780207593172,50.56,73928.44,0.0,0.99317,1e-05,1.2943]
[1780207594179,50.56,73925.91,0.0,0.99316,1e-05,1.29661]
[1780207599214,50.56,73925.37,0.0,0.99315,1e-05,1.29711]
[1780207604248,50.56,73928.68,0.0,0.99317,1e-05,1.29408]
[1780207609284,50.56,73928.75,0.0,0.99317,1e-05,1.29402]
[1780207614319,50.56,73930.3,0.0,0.99318,1e-05,1.29261]
[1780207620360,50.56,73930.12,0.0,0.99318,1e-05,1.29277]
[1780207625721,50.56,73931.35,0.0,0.99319,1e-05,1.29165]
[1780207631438,50.56,73933.45,0.0,0.9932,1e-05,1.28974]
[1780207635791,50.56,73928.09,0.0,0.99317,1e-05,1.29462]
[1780207641508,50.56,73928.71,0.0,0.99317,1e-05,1.29406]
[1780207646544,50.56,73926.67,0.0,0.99316,1e-05,1.29592]
[1780207651579,50.56,73923.99,0.0,0.99315,1e-05,1.29735]
[1780207656612,50.56,73921.14,0.0,0.99314,1e-05,1.29996]
[1780207661647,50.56,73920.85,0.0,0.99313,1e-05,1.30022]
[1780207666683,50.56,73920.96,0.0,0.99314,1e-05,1.30012]
[1780207671717,50.56,73920.63,0.0,0.99313,1e-05,1.30042]
[1780207676754,50.56,73922.58,0.0,0.99314,1e-05,1.29864]
[1780207681789,50.56,73923.14,0.0,0.99315,1e-05,1.29812]
[1780207685816,50.56,73932.32,0.0,0.9932,1e-05,1.28975]
[1780207690852,50.56,73931.81,0.0,0.9932,1e-05,1.29022]
[1780207696214,50.56,73931.11,0.0,0.99319,1e-05,1.29085]
[1780207706285,50.56,73930.15,0.0,0.99319,1e-05,1.29173]
[1780207715022,50.56,73928.89,0.0,0.99318,1e-05,1.29186]
[1780207720057,50.56,73926.18,0.0,0.99317,1e-05,1.29433]
[1780207726426,50.56,73924.49,0.0,0.99316,1e-05,1.29587]
[1780207731132,50.56,73920.81,0.0,0.99314,1e-05,1.29924]
[1780207736497,50.56,73921.71,0.0,0.99314,1e-05,1.29841]
[1780207742208,50.56,73922.41,0.0,0.99315,1e-05,1.29777]
[1780207748251,50.56,73923.16,0.0,0.99315,1e-05,1.29709]
[1780207754292,50.56,73923.49,0.0,0.99315,1e-05,1.29679]
[1780207762348,50.56,73924.36,0.0,0.99316,1e-05,1.29599]
[1780207769398,50.56,73925.02,0.0,0.99316,1e-05,1.29539]
[1780207774433,50.56,73929.88,0.0,0.9932,1e-05,1.28994]
[1780207779468,50.56,73929.66,0.0,0.99319,1e-05,1.29014]
[1780207784502,50.56,73929.05,0.0,0.99319,1e-05,1.2907]
[1780207793566,50.56,73928.75,0.0,0.99319,1e-05,1.29097]
[1780207801621,50.56,73927.61,0.0,0.99318,1e-05,1.29201]
[1780207806988,50.56,73933.33,0.0,0.99321,1e-05,1.2868]
[1780207807665,50.56,73933.33,0.0,0.99321,1e-05,1.2868]
[1780207813706,50.56,73933.29,0.0,0.99321,1e-05,1.28684]
[1780207818746,50.56,73933.08,0.0,0.99321,1e-05,1.28703]
[1780207820759,50.56,73941.25,0.0,0.99326,1e-05,1.27963]
[1780207825792,50.56,73941.46,0.0,0.99326,1e-05,1.27944]
[1780207830826,50.56,73935.29,0.0,0.99323,1e-05,1.28503]
[1780207833848,50.56,73930.16,0.0,0.9932,1e-05,1.28867]
[1780207838883,50.56,73928.99,0.0,0.9932,1e-05,1.28974]
[1780207843917,50.56,73929.12,0.0,0.9932,1e-05,1.28962]
[1780207847951,50.56,73934.19,0.0,0.99322,1e-05,1.28501]
[1780207848955,50.56,73934.19,0.0,0.99322,1e-05,1.28501]
[1780207857010,50.56,73934.49,0.0,0.99323,1e-05,1.28474]
[1780207862047,50.56,73931.55,0.0,0.99321,1e-05,1.28741]
[1780207867082,50.56,73930.89,0.0,0.99321,1e-05,1.28801]
[1780207872116,50.56,73925.3,0.0,0.99318,1e-05,1.2931]
[1780207874131,50.56,73921.73,0.0,0.99316,1e-05,1.29636]
[1780207879166,50.56,73925.49,0.0,0.99318,1e-05,1.29292]
[1780207884200,50.56,73924.36,0.0,0.99317,1e-05,1.29395]
[1780207889236,50.56,73922.51,0.0,0.99316,1e-05,1.29564]
[1780207895277,50.56,73923.15,0.0,0.99317,1e-05,1.29404]
[1780207907691,50.56,73926.65,0.0,0.99319,1e-05,1.29085]
[1780207913403,50.56,73926.33,0.0,0.99319,1e-05,1.29114]
[1780207918439,50.56,73926.28,0.0,0.99319,1e-05,1.29119]
[1780207923474,50.56,73924.55,0.0,0.99318,1e-05,1.29276]
[1780207928508,50.56,73924.43,0.0,0.99318,1e-05,1.29287]
[1780207934552,50.56,73924.96,0.0,0.99318,1e-05,1.29239]
[1780207939591,50.56,73924.85,0.0,0.99318,1e-05,1.29249]
[1780207944626,50.56,73925.24,0.0,0.99318,1e-05,1.29213]
[1780207949659,50.56,73925.45,0.0,0.99318,1e-05,1.29194]
[1780207954694,50.56,73925.56,0.0,0.99319,1e-05,1.29083]
[1780207960738,50.56,73925.55,0.0,0.99319,1e-05,1.29084]
[1780207966782,50.56,73925.55,0.0,0.99319,1e-05,1.29084]
[1780207971815,50.56,73925.82,0.0,0.99319,1e-05,1.29059]
[1780207976849,50.56,73925.99,0.0,0.99319,1e-05,1.29043]
[1780207983899,50.56,73926.04,0.0,0.99319,1e-05,1.29039]
[1780207998323,50.56,73926.0,0.0,0.99319,1e-05,1.29043]
[1780208008064,50.56,73926.0,0.0,0.99319,1e-05,1.29043]
[1780208016122,50.56,73926.04,0.0,0.9932,1e-05,1.28937]
[1780208021157,50.56,73925.85,0.0,0.99319,1e-05,1.28955]
[1780208026194,50.56,73925.6,0.0,0.99319,1e-05,1.28977]
[1780208031227,50.56,73922.53,0.0,0.99318,1e-05,1.29257]
[1780208036263,50.56,73922.41,0.0,0.99317,1e-05,1.29268]
[1780208045327,50.56,73922.73,0.0,0.99318,1e-05,1.29239]
[1780208051368,50.56,73926.14,0.0,0.9932,1e-05,1.28928]
[1780208056404,50.56,73927.28,0.0,0.9932,1e-05,1.28825]
[1780208062446,50.56,73927.35,0.0,0.9932,1e-05,1.28818]
[1780208067482,50.56,73925.75,0.0,0.99319,1e-05,1.28964]
[1780208072517,50.56,73926.02,0.0,0.9932,1e-05,1.28838]
[1780208077552,50.56,73923.08,0.0,0.99318,1e-05,1.29105]
[1780208082587,50.56,73923.51,0.0,0.99319,1e-05,1.29066]
[1780208087622,50.56,73923.88,0.0,0.99319,1e-05,1.29032]
[1780208093663,50.56,73924.12,0.0,0.99319,1e-05,1.29011]
[1780208099028,50.56,73923.81,0.0,0.99319,1e-05,1.29039]
[1780208104745,50.56,73922.45,0.0,0.99318,1e-05,1.29163]
[1780208109775,50.56,73919.74,0.0,0.99317,1e-05,1.2941]
[1780208111790,50.56,73913.1,0.0,0.99313,1e-05,1.30017]
[1780208119175,50.56,73911.91,0.0,0.99312,1e-05,1.30126]
[1780208124881,50.56,73910.34,0.0,0.99311,1e-05,1.3027]
[1780208129917,50.56,73909.65,0.0,0.99311,1e-05,1.30334]
[1780208134952,50.56,73908.99,0.0,0.99311,1e-05,1.30292]
[1780208139316,50.56,73916.83,0.0,0.99315,1e-05,1.29574]
[1780208139986,50.56,73916.83,0.0,0.99315,1e-05,1.29574]
[1780208145027,50.56,73924.36,0.0,0.9932,1e-05,1.28887]
[1780208151068,50.56,73926.68,0.0,0.99321,1e-05,1.28676]
[1780208156101,50.56,73927.08,0.0,0.99321,1e-05,1.2864]
[1780208161141,50.56,73927.4,0.0,0.99321,1e-05,1.28611]
[1780208166171,50.56,73923.34,0.0,0.99319,1e-05,1.2898]
[1780208172213,50.56,73923.62,0.0,0.99319,1e-05,1.28954]
[1780208177248,50.56,73925.59,0.0,0.9932,1e-05,1.28775]
[1780208182284,50.56,73929.35,0.0,0.99322,1e-05,1.28434]
[1780208188326,50.56,73929.48,0.0,0.99322,1e-05,1.28422]
[1780208193363,50.56,73928.99,0.0,0.99323,1e-05,1.28365]
[1780208198395,50.56,73928.48,0.0,0.99322,1e-05,1.28411]
[1780208203431,50.56,73928.03,0.0,0.99322,1e-05,1.28452]
[1780208208466,50.56,73928.85,0.0,0.99323,1e-05,1.28378]
[1780208213502,50.56,73928.17,0.0,0.99322,1e-05,1.28439]
[1780208220549,50.56,73928.09,0.0,0.99322,1e-05,1.28447]
[1780208225586,50.56,73927.64,0.0,0.99322,1e-05,1.28487]
[1780208232633,50.56,73927.12,0.0,0.99322,1e-05,1.28535]
[1780208237668,50.56,73926.97,0.0,0.99322,1e-05,1.28548]
[1780208243710,50.56,73926.89,0.0,0.99322,1e-05,1.28556]
[1780208250096,50.56,73926.79,0.0,0.99321,1e-05,1.28565]
[1780208257810,50.56,73926.79,0.0,0.99322,1e-05,1.28463]
[1780208264861,50.56,73926.33,0.0,0.99322,1e-05,1.28505]
[1780208270235,50.56,73926.23,0.0,0.99322,1e-05,1.28514]
[1780208280305,50.56,73926.21,0.0,0.99322,1e-05,1.28516]
[1780208288022,50.56,73926.55,0.0,0.99322,1e-05,1.28485]
[1780208294065,50.56,73926.8,0.0,0.99322,1e-05,1.28462]
[1780208299099,50.56,73927.16,0.0,0.99322,1e-05,1.2843]
[1780208305140,50.56,73926.52,0.0,0.99322,1e-05,1.28488]
[1780208310516,50.56,73926.6,0.0,0.99322,1e-05,1.2848]
[1780208317224,50.56,73926.42,0.0,0.99322,1e-05,1.28395]
[1780208325281,50.56,73926.43,0.0,0.99322,1e-05,1.28395]
[1780208330655,50.56,73927.17,0.0,0.99323,1e-05,1.28327]
[1780208337365,50.56,73926.34,0.0,0.99322,1e-05,1.28403]
[1780208342400,50.56,73926.42,0.0,0.99322,1e-05,1.28395]
[1780208351466,50.56,73926.91,0.0,0.99323,1e-05,1.28351]
[1780208356497,50.56,73927.91,0.0,0.99323,1e-05,1.2826]
[1780208361533,50.56,73927.67,0.0,0.99323,1e-05,1.28282]
[1780208366568,50.56,73927.35,0.0,0.99323,1e-05,1.28311]
[1780208371603,50.56,73927.64,0.0,0.99324,1e-05,1.28183]
[1780208376638,50.56,73930.25,0.0,0.99325,1e-05,1.27947]
[1780208382680,50.56,73929.46,0.0,0.99325,1e-05,1.28019]
[1780208387715,50.56,73931.95,0.0,0.99326,1e-05,1.27793]
[1780208391743,50.56,73937.09,0.0,0.99329,1e-05,1.2733]
[1780208397786,50.56,73938.97,0.0,0.9933,1e-05,1.2716]
[1780208402821,50.56,73940.13,0.0,0.9933,1e-05,1.27056]
[1780208407856,50.56,73940.82,0.0,0.99331,1e-05,1.26994]
[1780208412894,50.56,73940.74,0.0,0.99331,1e-05,1.27001]
[1780208417927,50.56,73942.06,0.0,0.99331,1e-05,1.26883]
[1780208427997,50.56,73943.21,0.0,0.99332,1e-05,1.26779]
[1780208437060,50.56,73942.99,0.0,0.99332,1e-05,1.26699]
[1780208445119,50.56,73943.83,0.0,0.99333,1e-05,1.26623]
[1780208451507,50.56,73944.88,0.0,0.99333,1e-05,1.26529]
[1780208459215,50.56,73944.93,0.0,0.99333,1e-05,1.26525]
[1780208465259,50.56,73944.45,0.0,0.99333,1e-05,1.26568]
[1780208471649,50.56,73945.46,0.0,0.99334,1e-05,1.26477]
[1780208478348,50.56,73945.87,0.0,0.99334,1e-05,1.2644]
[1780208483384,50.56,73945.63,0.0,0.99334,1e-05,1.26462]
[1780208490433,50.56,73946.12,0.0,0.99334,1e-05,1.26418]
[1780208495467,50.56,73945.91,0.0,0.99335,1e-05,1.26336]
[1780208500503,50.56,73945.81,0.0,0.99334,1e-05,1.26345]
[1780208508558,50.56,73945.84,0.0,0.99335,1e-05,1.26343]
[1780208513597,50.56,73946.32,0.0,0.99335,1e-05,1.263]
[1780208519638,50.56,73946.51,0.0,0.99335,1e-05,1.26283]
[1780208524674,50.56,73946.64,0.0,0.99335,1e-05,1.26271]
[1780208529708,50.56,73947.64,0.0,0.99335,1e-05,1.26182]
[1780208536762,50.56,73946.9,0.0,0.99335,1e-05,1.26248]
[1780208542138,50.56,73947.18,0.0,0.99335,1e-05,1.26223]
[1780208547840,50.56,73946.55,0.0,0.99335,1e-05,1.26279]
[1780208553887,50.56,73945.12,0.0,0.99335,1e-05,1.26307]
[1780208560932,50.56,73943.75,0.0,0.99334,1e-05,1.2643]
[1780208565966,50.56,73944.3,0.0,0.99334,1e-05,1.2638]
[1780208571003,50.56,73943.08,0.0,0.99334,1e-05,1.2649]
[1780208576038,50.56,73940.32,0.0,0.99332,1e-05,1.26737]
[1780208581073,50.56,73938.96,0.0,0.99331,1e-05,1.26859]
[1780208588122,50.56,73937.86,0.0,0.99331,1e-05,1.26958]
[1780208593158,50.56,73942.07,0.0,0.99333,1e-05,1.2658]
[1780208598192,50.56,73942.25,0.0,0.99333,1e-05,1.26564]
[1780208608263,50.56,73942.36,0.0,0.99333,1e-05,1.26554]
[1780208622704,50.56,73946.81,0.0,0.99336,1e-05,1.26056]
[1780208629411,50.56,73948.09,0.0,0.99337,1e-05,1.25941]
[1780208639485,50.56,73949.4,0.0,0.99337,1e-05,1.25824]
[1780208642844,50.56,73959.4,0.0,0.99343,1e-05,1.24935]
[1780208649556,50.56,73961.99,0.0,0.99344,1e-05,1.24705]
[1780208657612,50.56,73963.73,0.0,0.99345,1e-05,1.24551]
[1780208662984,50.56,73966.41,0.0,0.99347,1e-05,1.24314]
[1780208670703,50.56,73966.41,0.0,0.99347,1e-05,1.24314]
[1780208675737,50.56,73968.41,0.0,0.99348,1e-05,1.24039]
[1780208682787,50.56,73968.91,0.0,0.99348,1e-05,1.23995]
[1780208684800,50.56,73963.27,0.0,0.99345,1e-05,1.24492]
[1780208689837,50.56,73962.83,0.0,0.99345,1e-05,1.24531]
[1780208694873,50.56,73964.58,0.0,0.99346,1e-05,1.24377]
[1780208700914,50.56,73960.47,0.0,0.99344,1e-05,1.2474]
[1780208705949,50.56,73954.83,0.0,0.99341,1e-05,1.25241]
[1780208713336,50.56,73950.23,0.0,0.99338,1e-05,1.2565]
[1780208719042,50.56,73946.23,0.0,0.99336,1e-05,1.26007]
[1780208728103,50.56,73944.58,0.0,0.99335,1e-05,1.26155]
[1780208733475,50.56,73941.87,0.0,0.99334,1e-05,1.26297]
[1780208740188,50.56,73944.23,0.0,0.99336,1e-05,1.26086]
[1780208745228,50.56,73947.89,0.0,0.99338,1e-05,1.25759]
[1780208751268,50.56,73948.8,0.0,0.99338,1e-05,1.25678]
[1780208757312,50.56,73951.54,0.0,0.9934,1e-05,1.25434]
[1780208762346,50.56,73953.85,0.0,0.99341,1e-05,1.25228]
[1780208767381,50.56,73952.2,0.0,0.9934,1e-05,1.25375]
[1780208773756,50.56,73950.59,0.0,0.99339,1e-05,1.25518]
[1780208779467,50.56,73945.81,0.0,0.99337,1e-05,1.25945]
[1780208784502,50.56,73944.92,0.0,0.99336,1e-05,1.26024]
[1780208789537,50.56,73944.75,0.0,0.99336,1e-05,1.26039]
[1780208794575,50.56,73944.16,0.0,0.99336,1e-05,1.25992]
[1780208803965,50.56,73943.14,0.0,0.99336,1e-05,1.26083]
[1780208809678,50.56,73943.81,0.0,0.99336,1e-05,1.26023]
[1780208814713,50.56,73941.73,0.0,0.99335,1e-05,1.26209]
[1780208819748,50.56,73939.14,0.0,0.99333,1e-05,1.26441]
[1780208824783,50.56,73937.77,0.0,0.99333,1e-05,1.26564]
[1780208828811,50.56,73930.45,0.0,0.99329,1e-05,1.27222]
[1780208834178,50.56,73925.35,0.0,0.99326,1e-05,1.27682]
[1780208839888,50.56,73921.28,0.0,0.99324,1e-05,1.28051]
[1780208844922,50.56,73919.63,0.0,0.99323,1e-05,1.282]
[1780208849957,50.56,73917.32,0.0,0.99321,1e-05,1.2841]
[1780208857006,50.56,73915.88,0.0,0.99321,1e-05,1.28439]
[1780208862042,50.56,73914.64,0.0,0.9932,1e-05,1.28552]
[1780208869091,50.56,73918.7,0.0,0.99323,1e-05,1.28183]
[1780208874127,50.56,73920.63,0.0,0.99324,1e-05,1.28008]
[1780208880169,50.56,73921.53,0.0,0.99324,1e-05,1.27927]
[1780208885203,50.56,73923.33,0.0,0.99325,1e-05,1.27764]
[1780208890239,50.56,73925.97,0.0,0.99327,1e-05,1.27525]
[1780208894268,50.56,73931.53,0.0,0.9933,1e-05,1.27024]
[1780208899302,50.56,73933.23,0.0,0.99331,1e-05,1.26871]
[1780208904673,50.56,73933.12,0.0,0.99331,1e-05,1.26881]
[1780208910379,50.56,73934.18,0.0,0.99331,1e-05,1.26786]
[1780208915421,50.56,73936.12,0.0,0.99333,1e-05,1.26511]
[1780208923477,50.56,73935.73,0.0,0.99333,1e-05,1.26546]
[1780208928512,50.56,73935.22,0.0,0.99332,1e-05,1.26592]
[1780208933547,50.56,73937.03,0.0,0.99333,1e-05,1.26429]
[1780208939591,50.56,73937.55,0.0,0.99334,1e-05,1.26383]
[1780208944957,50.56,73937.79,0.0,0.99334,1e-05,1.26361]
[1780208950671,50.56,73937.35,0.0,0.99333,1e-05,1.26401]
[1780208952684,50.56,73929.55,0.0,0.99329,1e-05,1.27101]
[1780208957719,50.56,73928.54,0.0,0.99329,1e-05,1.27192]
[1780208965101,50.56,73932.16,0.0,0.99331,1e-05,1.26867]
[1780208971818,50.56,73935.39,0.0,0.99333,1e-05,1.26476]
[1780208976852,50.56,73937.68,0.0,0.99334,1e-05,1.26271]
[1780208983902,50.56,73939.05,0.0,0.99335,1e-05,1.26148]
[1780208988936,50.56,73942.11,0.0,0.99337,1e-05,1.25875]
[1780208995311,50.56,73942.58,0.0,0.99337,1e-05,1.25833]
[1780208999006,50.56,73937.75,0.0,0.99334,1e-05,1.26264]
[1780209001022,50.56,73931.58,0.0,0.99331,1e-05,1.26818]
[1780209005381,50.56,73925.34,0.0,0.99327,1e-05,1.2738]
[1780209011093,50.56,73927.52,0.0,0.99329,1e-05,1.27183]
[1780209016129,50.56,73930.13,0.0,0.9933,1e-05,1.26948]
[1780209026198,50.56,73929.76,0.0,0.9933,1e-05,1.26982]
[1780209028213,50.56,73936.61,0.0,0.99334,1e-05,1.26367]
[1780209034254,50.56,73939.47,0.0,0.99336,1e-05,1.2601]
[1780209040299,50.56,73940.85,0.0,0.99336,1e-05,1.25887]
[1780209045332,50.56,73944.97,0.0,0.99339,1e-05,1.25519]
[1780209050366,50.56,73945.51,0.0,0.99339,1e-05,1.25471]
[1780209055401,50.56,73946.05,0.0,0.99339,1e-05,1.25423]
[1780209061447,50.56,73948.46,0.0,0.99341,1e-05,1.25209]
[1780209066482,50.56,73951.8,0.0,0.99342,1e-05,1.24912]
[1780209070511,50.56,73965.43,0.0,0.9935,1e-05,1.23707]
[1780209071516,50.56,73967.04,0.0,0.9935,1e-05,1.23566]
[1780209076552,50.56,73969.56,0.0,0.99352,1e-05,1.23344]
[1780209084608,50.56,73973.39,0.0,0.99354,1e-05,1.23008]
[1780209089644,50.56,73979.49,0.0,0.99357,1e-05,1.22475]
[1780209094679,50.56,73976.43,0.0,0.99356,1e-05,1.22644]
[1780209099732,50.56,73974.95,0.0,0.99355,1e-05,1.22773]
[1780209104767,50.56,73972.04,0.0,0.99354,1e-05,1.23028]
[1780209109801,50.56,73971.42,0.0,0.99353,1e-05,1.23082]
[1780209116159,50.56,73969.18,0.0,0.99352,1e-05,1.23279]
[1780209122896,50.56,73967.92,0.0,0.99351,1e-05,1.23389]
[1780209127927,50.56,73968.25,0.0,0.99352,1e-05,1.2336]
[1780209131956,50.56,73971.53,0.0,0.99353,1e-05,1.23073]
[1780209136991,50.56,73975.21,0.0,0.99355,1e-05,1.2275]
[1780209142027,50.56,73975.73,0.0,0.99356,1e-05,1.22705]
[1780209147062,50.56,73973.21,0.0,0.99354,1e-05,1.22925]
[1780209152098,50.56,73974.4,0.0,0.99355,1e-05,1.22723]
[1780209157132,50.56,73974.81,0.0,0.99356,1e-05,1.22687]
[1780209162167,50.56,73979.79,0.0,0.99358,1e-05,1.22252]
[1780209167202,50.56,73982.62,0.0,0.9936,1e-05,1.22006]
[1780209172239,50.56,73982.0,0.0,0.99359,1e-05,1.2206]
[1780209177272,50.56,73981.32,0.0,0.99359,1e-05,1.22119]
[1780209179290,50.56,73988.05,0.0,0.99363,1e-05,1.21534]
[1780209185330,50.56,73989.17,0.0,0.99363,1e-05,1.21437]
[1780209190364,50.56,73992.12,0.0,0.99365,1e-05,1.21182]
[1780209193384,50.56,73999.74,0.0,0.99369,1e-05,1.20524]
[1780209198420,50.56,74003.96,0.0,0.99371,1e-05,1.20161]
[1780209201441,50.56,74009.8,0.0,0.99374,1e-05,1.1966]
[1780209206476,50.56,74012.09,0.0,0.99375,1e-05,1.19465]
[1780209211512,50.56,74012.51,0.0,0.99376,1e-05,1.19332]
[1780209216546,50.56,74015.33,0.0,0.99377,1e-05,1.19092]
[1780209221581,50.56,74017.72,0.0,0.99378,1e-05,1.18888]
[1780209226616,50.56,74020.21,0.0,0.9938,1e-05,1.18676]
[1780209232657,50.56,74020.09,0.0,0.9938,1e-05,1.18686]
[1780209239706,50.56,74020.8,0.0,0.9938,1e-05,1.18626]
[1780209243748,50.56,74008.14,0.0,0.99374,1e-05,1.19706]
[1780209244756,50.56,74006.33,0.0,0.99373,1e-05,1.19861]
[1780209247075,50.56,74003.87,0.0,0.99371,1e-05,1.20072]
[1780209250798,50.56,73998.7,0.0,0.99369,1e-05,1.20516]
[1780209251804,50.56,73995.63,0.0,0.99367,1e-05,1.20781]
[1780209257147,50.56,73996.26,0.0,0.99367,1e-05,1.20727]
[1780209262881,50.56,73999.07,0.0,0.99369,1e-05,1.20485]
[1780209268924,50.56,73997.62,0.0,0.99368,1e-05,1.20609]
[1780209273957,50.56,74000.76,0.0,0.9937,1e-05,1.20242]
[1780209278999,50.56,74000.73,0.0,0.9937,1e-05,1.20245]
[1780209286050,50.56,74000.44,0.0,0.9937,1e-05,1.2027]
[1780209291084,50.56,73999.98,0.0,0.9937,1e-05,1.20309]
[1780209296120,50.56,73999.92,0.0,0.9937,1e-05,1.20314]
[1780209302162,50.56,74000.32,0.0,0.9937,1e-05,1.2028]
[1780209307200,50.56,74000.02,0.0,0.9937,1e-05,1.20306]
[1780209315256,50.56,74000.65,0.0,0.9937,1e-05,1.20252]
[1780209320289,50.56,74000.64,0.0,0.9937,1e-05,1.20252]
[1780209325325,50.56,74000.62,0.0,0.9937,1e-05,1.20254]
[1780209330363,50.56,74000.77,0.0,0.9937,1e-05,1.20241]
[1780209332374,50.56,73990.49,0.0,0.99365,1e-05,1.2103]
[1780209335395,50.56,73985.45,0.0,0.99363,1e-05,1.21466]
[1780209340429,50.56,73984.0,0.0,0.99362,1e-05,1.21592]
[1780209345465,50.56,73983.33,0.0,0.99362,1e-05,1.2165]
[1780209351506,50.56,73982.93,0.0,0.99361,1e-05,1.21685]
[1780209356541,50.56,73978.27,0.0,0.99359,1e-05,1.2209]
[1780209361577,50.56,73974.58,0.0,0.99357,1e-05,1.22412]
[1780209367918,50.56,73972.74,0.0,0.99356,1e-05,1.22573]
[1780209373662,50.56,73970.32,0.0,0.99355,1e-05,1.22784]
[1780209378697,50.56,73970.2,0.0,0.99355,1e-05,1.22795]
[1780209383731,50.56,73968.89,0.0,0.99354,1e-05,1.2291]
[1780209388768,50.56,73973.64,0.0,0.99357,1e-05,1.22494]
[1780209391788,50.56,73983.52,0.0,0.99362,1e-05,1.21536]
[1780209393802,50.56,73986.54,0.0,0.99364,1e-05,1.21274]
[1780209398839,50.56,73988.44,0.0,0.99365,1e-05,1.2111]
[1780209403872,50.56,73991.46,0.0,0.99366,1e-05,1.20849]
[1780209405886,50.56,73983.93,0.0,0.99362,1e-05,1.215]
[1780209406893,50.56,73981.12,0.0,0.99361,1e-05,1.21744]
[1780209412935,50.56,73981.07,0.0,0.99361,1e-05,1.21749]
[1780209418270,50.56,73981.46,0.0,0.99361,1e-05,1.21715]
[1780209425021,50.56,73981.16,0.0,0.99361,1e-05,1.21741]
[1780209430056,50.56,73981.19,0.0,0.99361,1e-05,1.21738]
[1780209435092,50.56,73981.29,0.0,0.99361,1e-05,1.2173]
[1780209440128,50.56,73983.17,0.0,0.99362,1e-05,1.21566]
[1780209445162,50.56,73983.1,0.0,0.99362,1e-05,1.21572]
[1780209456240,50.56,73982.75,0.0,0.99362,1e-05,1.21505]
[1780209468621,50.56,73983.03,0.0,0.99362,1e-05,1.21481]
[1780209478691,50.56,73982.67,0.0,0.99362,1e-05,1.21512]
[1780209484438,50.56,73982.53,0.0,0.99362,1e-05,1.21524]
[1780209491486,50.56,73983.27,0.0,0.99363,1e-05,1.2146]
[1780209496522,50.56,73982.89,0.0,0.99362,1e-05,1.21493]
[1780209502563,50.56,73982.85,0.0,0.99362,1e-05,1.21496]
[1780209507599,50.56,73982.5,0.0,0.99362,1e-05,1.21527]
[1780209514648,50.56,73982.3,0.0,0.99363,1e-05,1.21446]
[1780209519682,50.56,73983.48,0.0,0.99363,1e-05,1.21344]
[1780209524717,50.56,73984.22,0.0,0.99364,1e-05,1.2128]
[1780209529753,50.56,73984.05,0.0,0.99363,1e-05,1.21295]
[1780209536802,50.56,73984.08,0.0,0.99363,1e-05,1.21292]
[1780209541838,50.56,73983.09,0.0,0.99363,1e-05,1.21378]
[1780209543852,50.56,73978.6,0.0,0.99361,1e-05,1.21767]
[1780209549894,50.56,73979.54,0.0,0.99361,1e-05,1.21686]
[1780209554928,50.56,73980.37,0.0,0.99362,1e-05,1.21614]
[1780209559964,50.56,73980.59,0.0,0.99362,1e-05,1.21595]
[1780209564998,50.56,73981.5,0.0,0.99362,1e-05,1.21516]
[1780209570037,50.56,73979.55,0.0,0.99361,1e-05,1.21685]
[1780209575068,50.56,73983.8,0.0,0.99364,1e-05,1.21218]
[1780209578091,50.56,73991.76,0.0,0.99368,1e-05,1.20531]
[1780209579399,50.56,73995.89,0.0,0.9937,1e-05,1.20175]
[1780209585138,50.56,73995.4,0.0,0.9937,1e-05,1.20218]
[1780209590174,50.56,73993.49,0.0,0.99369,1e-05,1.20382]
[1780209595209,50.56,73991.9,0.0,0.99368,1e-05,1.20519]
[1780209598229,50.56,73986.52,0.0,0.99365,1e-05,1.20983]
[1780209599540,50.56,73986.12,0.0,0.99365,1e-05,1.21018]
[1780209605282,50.56,73985.8,0.0,0.99365,1e-05,1.21045]
[1780209610317,50.56,73985.82,0.0,0.99365,1e-05,1.21044]
[1780209616360,50.56,73985.0,0.0,0.99364,1e-05,1.21115]
[1780209619680,50.56,73978.16,0.0,0.99361,1e-05,1.21708]
[1780209626431,50.56,73978.74,0.0,0.99361,1e-05,1.21657]
[1780209631466,50.56,73976.75,0.0,0.99361,1e-05,1.21732]
[1780209638515,50.56,73977.35,0.0,0.99361,1e-05,1.2168]
[1780209646571,50.56,73976.91,0.0,0.99361,1e-05,1.21718]
[1780209651606,50.56,73976.63,0.0,0.99361,1e-05,1.21743]
[1780209659961,50.56,73977.99,0.0,0.99361,1e-05,1.21625]
[1780209668725,50.56,73979.01,0.0,0.99362,1e-05,1.21536]
[1780209672753,50.56,73984.51,0.0,0.99365,1e-05,1.21059]
[1780209677789,50.56,73985.31,0.0,0.99365,1e-05,1.2099]
[1780209682823,50.56,73985.07,0.0,0.99365,1e-05,1.21011]
[1780209689871,50.56,73985.02,0.0,0.99365,1e-05,1.21015]
[1780209694908,50.56,73983.37,0.0,0.99365,1e-05,1.2106]
[1780209700243,50.56,73983.41,0.0,0.99365,1e-05,1.21057]
[1780209705988,50.56,73983.06,0.0,0.99364,1e-05,1.21087]
[1780209712028,50.56,73984.28,0.0,0.99365,1e-05,1.20982]
[1780209719075,50.56,73980.26,0.0,0.99363,1e-05,1.2133]
[1780209724111,50.56,73980.56,0.0,0.99363,1e-05,1.21304]
[1780209729147,50.56,73980.84,0.0,0.99363,1e-05,1.21279]
[1780209740524,50.56,73981.25,0.0,0.99364,1e-05,1.21244]
[1780209749287,50.56,73981.42,0.0,0.99364,1e-05,1.21229]
[1780209754325,50.56,73981.47,0.0,0.99364,1e-05,1.21127]
[1780209760665,50.56,73981.6,0.0,0.99364,1e-05,1.21116]
[1780209768422,50.56,73981.95,0.0,0.99364,1e-05,1.21086]
[1780209775475,50.56,73981.7,0.0,0.99364,1e-05,1.21107]
[1780209780808,50.56,73981.75,0.0,0.99364,1e-05,1.21103]
[1780209788563,50.56,73981.84,0.0,0.99364,1e-05,1.21095]
[1780209797626,50.56,73981.25,0.0,0.99364,1e-05,1.21146]
[1780209807693,50.56,73981.6,0.0,0.99364,1e-05,1.21116]
[1780209814744,50.56,73981.77,0.0,0.99365,1e-05,1.21004]
[1780209821090,50.56,73981.96,0.0,0.99365,1e-05,1.20987]
[1780209826828,50.56,73981.93,0.0,0.99365,1e-05,1.2099]
[1780209833879,50.56,73982.0,0.0,0.99365,1e-05,1.20984]
[1780209841229,50.56,73982.07,0.0,0.99365,1e-05,1.20978]
[1780209851300,50.56,73982.1,0.0,0.99365,1e-05,1.20975]
[1780209857047,50.56,73982.13,0.0,0.99365,1e-05,1.20972]
[1780209859060,50.56,73975.6,0.0,0.99362,1e-05,1.21538]
[1780209864096,50.56,73977.72,0.0,0.99363,1e-05,1.21354]
[1780209869131,50.56,73978.22,0.0,0.99363,1e-05,1.21311]
[1780209875175,50.56,73978.46,0.0,0.99364,1e-05,1.21192]
[1780209880208,50.56,73978.8,0.0,0.99364,1e-05,1.21163]
[1780209885245,50.56,73979.74,0.0,0.99364,1e-05,1.21082]
[1780209890281,50.56,73979.28,0.0,0.99364,1e-05,1.21121]
[1780209897329,50.56,73979.82,0.0,0.99364,1e-05,1.21075]
[1780209907399,50.56,73980.66,0.0,0.99365,1e-05,1.21002]
[1780209913442,50.56,73981.22,0.0,0.99365,1e-05,1.20953]
[1780209921794,50.56,73981.33,0.0,0.99365,1e-05,1.20944]
[1780209927541,50.56,73981.58,0.0,0.99365,1e-05,1.20922]
[1780209932576,50.56,73981.53,0.0,0.99366,1e-05,1.20829]
[1780209937611,50.56,73981.6,0.0,0.99366,1e-05,1.20823]
[1780209945667,50.56,73981.68,0.0,0.99366,1e-05,1.20816]
[1780209950701,50.56,73985.02,0.0,0.99367,1e-05,1.20528]
[1780209955738,50.56,73982.01,0.0,0.99366,1e-05,1.20788]
[1780209962079,50.56,73981.09,0.0,0.99365,1e-05,1.20867]
[1780209967820,50.56,73981.18,0.0,0.99365,1e-05,1.20859]
[1780209972856,50.56,73981.45,0.0,0.99366,1e-05,1.20836]
[1780209977891,50.56,73983.55,0.0,0.99367,1e-05,1.20655]
[1780209983932,50.56,73983.47,0.0,0.99367,1e-05,1.20662]
[1780209989975,50.56,73981.38,0.0,0.99366,1e-05,1.20842]
[1780209996017,50.56,73981.55,0.0,0.99366,1e-05,1.2073]
[1780210002357,50.56,73981.63,0.0,0.99366,1e-05,1.20723]
[1780210008100,50.56,73981.63,0.0,0.99366,1e-05,1.20723]
[1780210013138,50.56,73981.68,0.0,0.99366,1e-05,1.20719]
[1780210020189,50.56,73981.5,0.0,0.99366,1e-05,1.20734]
[1780210025222,50.56,73981.2,0.0,0.99366,1e-05,1.2076]
[1780210031263,50.56,73981.22,0.0,0.99366,1e-05,1.20758]
[1780210043356,50.56,73981.55,0.0,0.99366,1e-05,1.2073]
[1780210049397,50.56,73981.63,0.0,0.99366,1e-05,1.20723]
[1780210062485,50.56,73981.75,0.0,0.99367,1e-05,1.20615]
[1780210067523,50.56,73982.54,0.0,0.99367,1e-05,1.20547]
[1780210072848,50.56,73980.2,0.0,0.99366,1e-05,1.20749]
[1780210082917,50.56,73979.61,0.0,0.99366,1e-05,1.208]
[1780210091691,50.56,73980.08,0.0,0.99366,1e-05,1.20759]
[1780210096728,50.56,73981.57,0.0,0.99367,1e-05,1.20631]
[1780210103057,50.56,73981.44,0.0,0.99367,1e-05,1.20642]
[1780210113129,50.56,73981.91,0.0,0.99367,1e-05,1.20504]
[1780210118882,50.56,73985.13,0.0,0.99369,1e-05,1.20226]
[1780210123917,50.56,73984.45,0.0,0.99369,1e-05,1.20285]
[1780210128953,50.56,73984.23,0.0,0.99369,1e-05,1.20304]
[1780210133987,50.56,73988.0,0.0,0.9937,1e-05,1.19979]
[1780210141041,50.56,73987.73,0.0,0.9937,1e-05,1.20003]
[1780210148089,50.56,73986.33,0.0,0.9937,1e-05,1.20123]
[1780210153412,50.56,73985.96,0.0,0.99369,1e-05,1.20155]
[1780210159165,50.56,73988.26,0.0,0.99371,1e-05,1.19957]
[1780210169236,50.56,73988.18,0.0,0.99371,1e-05,1.19964]
[1780210175277,50.56,73986.7,0.0,0.9937,1e-05,1.19994]
[1780210181319,50.56,73986.05,0.0,0.9937,1e-05,1.2005]
[1780210186355,50.56,73985.3,0.0,0.9937,1e-05,1.20114]
[1780210191390,50.56,73985.18,0.0,0.9937,1e-05,1.20125]
[1780210199447,50.56,73982.92,0.0,0.99368,1e-05,1.20319]
[1780210204482,50.56,73976.27,0.0,0.99365,1e-05,1.20893]
[1780210210524,50.56,73977.79,0.0,0.99366,1e-05,1.20762]
[1780210216565,50.56,73978.63,0.0,0.99366,1e-05,1.20689]
[1780210221612,50.56,73979.61,0.0,0.99367,1e-05,1.20605]
[1780210226651,50.56,73979.86,0.0,0.99367,1e-05,1.20583]
[1780210231686,50.56,73980.28,0.0,0.99367,1e-05,1.20449]
[1780210236721,50.56,73976.81,0.0,0.99366,1e-05,1.20749]
[1780210239742,50.56,73975.63,0.0,0.99365,1e-05,1.20851]
[1780210244778,50.56,73975.56,0.0,0.99365,1e-05,1.20857]
[1780210250820,50.56,73973.21,0.0,0.99364,1e-05,1.2106]
[1780210256862,50.56,73971.81,0.0,0.99363,1e-05,1.21182]
[1780210262904,50.56,73971.37,0.0,0.99363,1e-05,1.2122]
[1780210270960,50.56,73969.35,0.0,0.99362,1e-05,1.21395]
[1780210275995,50.56,73968.25,0.0,0.99361,1e-05,1.21491]
[1780210282036,50.56,73967.17,0.0,0.99361,1e-05,1.21584]
[1780210287071,50.56,73966.44,0.0,0.9936,1e-05,1.21648]
[1780210292106,50.56,73962.42,0.0,0.99359,1e-05,1.219]
[1780210297142,50.56,73961.81,0.0,0.99358,1e-05,1.21953]
[1780210304468,50.56,73961.63,0.0,0.99358,1e-05,1.21968]
[1780210310233,50.56,73964.94,0.0,0.9936,1e-05,1.2168]
[1780210315268,50.56,73965.57,0.0,0.9936,1e-05,1.21625]
[1780210323329,50.56,73964.98,0.0,0.9936,1e-05,1.21677]
[1780210328358,50.56,73961.88,0.0,0.99358,1e-05,1.21947]
[1780210334678,50.56,73963.19,0.0,0.99359,1e-05,1.21833]
[1780210344750,50.56,73963.32,0.0,0.99359,1e-05,1.21821]
[1780210354820,50.56,73963.26,0.0,0.9936,1e-05,1.21728]
[1780210362596,50.56,73963.21,0.0,0.9936,1e-05,1.21733]
[1780210373671,50.56,73963.02,0.0,0.99359,1e-05,1.21749]
[1780210380732,50.56,73962.44,0.0,0.99359,1e-05,1.218]
[1780210386765,50.56,73960.44,0.0,0.99358,1e-05,1.21974]
[1780210395102,50.56,73960.69,0.0,0.99358,1e-05,1.21952]
[1780210400863,50.56,73961.18,0.0,0.99358,1e-05,1.21909]
[1780210408924,50.56,73961.58,0.0,0.99359,1e-05,1.21874]
[1780210413963,50.56,73961.81,0.0,0.99359,1e-05,1.21756]
[1780210418997,50.56,73963.37,0.0,0.9936,1e-05,1.2162]
[1780210424031,50.56,73963.54,0.0,0.9936,1e-05,1.21606]
[1780210431081,50.56,73963.37,0.0,0.9936,1e-05,1.2162]
[1780210437123,50.56,73963.53,0.0,0.9936,1e-05,1.21606]
[1780210442159,50.56,73961.92,0.0,0.99359,1e-05,1.21747]
[1780210447194,50.56,73962.56,0.0,0.9936,1e-05,1.21691]
[1780210455524,50.56,73962.54,0.0,0.9936,1e-05,1.21693]
[1780210461294,50.56,73963.02,0.0,0.9936,1e-05,1.21651]
[1780210470357,50.56,73963.53,0.0,0.9936,1e-05,1.21606]
[1780210475665,50.56,73964.88,0.0,0.99361,1e-05,1.21391]
[1780210481434,50.56,73964.97,0.0,0.99361,1e-05,1.21383]
[1780210486468,50.56,73966.98,0.0,0.99363,1e-05,1.21209]
[1780210495806,50.56,73971.77,0.0,0.99365,1e-05,1.20794]
[1780210501574,50.56,73971.53,0.0,0.99365,1e-05,1.20815]
[1780210506610,50.56,73971.22,0.0,0.99365,1e-05,1.20841]
[1780210511645,50.56,73975.02,0.0,0.99367,1e-05,1.20513]
[1780210517686,50.56,73975.65,0.0,0.99367,1e-05,1.20459]
[1780210522721,50.56,73976.71,0.0,0.99368,1e-05,1.20367]
[1780210532792,50.56,73977.55,0.0,0.99369,1e-05,1.20198]
[1780210540848,50.56,73979.15,0.0,0.99369,1e-05,1.2006]
[1780210545882,50.56,73979.35,0.0,0.99369,1e-05,1.20043]
[1780210550918,50.56,73979.51,0.0,0.9937,1e-05,1.20029]
[1780210555952,50.56,73979.74,0.0,0.9937,1e-05,1.20009]
[1780210560993,50.56,73981.32,0.0,0.9937,1e-05,1.19873]
[1780210566023,50.56,73982.53,0.0,0.99371,1e-05,1.19769]
[1780210575086,50.56,73982.48,0.0,0.99371,1e-05,1.19774]
[1780210580121,50.56,73981.28,0.0,0.9937,1e-05,1.19877]
[1780210586438,50.56,73981.79,0.0,0.99371,1e-05,1.19833]
[1780210594222,50.56,73981.1,0.0,0.99371,1e-05,1.19795]
[1780210601274,50.56,73981.33,0.0,0.99371,1e-05,1.19775]
[1780210606579,50.56,73981.49,0.0,0.99371,1e-05,1.19761]
[1780210613357,50.56,73981.49,0.0,0.99371,1e-05,1.19761]
[1780210619399,50.56,73982.32,0.0,0.99372,1e-05,1.1969]
[1780210624435,50.56,73982.4,0.0,0.99372,1e-05,1.19683]
[1780210631484,50.56,73982.27,0.0,0.99371,1e-05,1.19694]
[1780210636788,50.56,73983.29,0.0,0.99372,1e-05,1.19607]
[1780210644575,50.56,73983.12,0.0,0.99372,1e-05,1.19622]
[1780210654645,50.56,73983.13,0.0,0.99372,1e-05,1.19524]
[1780210664716,50.56,73982.47,0.0,0.99372,1e-05,1.1958]
[1780210672772,50.56,73982.76,0.0,0.99372,1e-05,1.19555]
[1780210677806,50.56,73982.58,0.0,0.99372,1e-05,1.19571]
[1780210687142,50.56,73983.29,0.0,0.99373,1e-05,1.1951]
[1780210693919,50.56,73982.98,0.0,0.99372,1e-05,1.19536]
[1780210698953,50.56,73983.46,0.0,0.99373,1e-05,1.19495]
[1780210703990,50.56,73982.19,0.0,0.99372,1e-05,1.19604]
[1780210714062,50.56,73982.18,0.0,0.99372,1e-05,1.19508]
[1780210722121,50.56,73984.0,0.0,0.99373,1e-05,1.19352]
[1780210727422,50.56,73981.92,0.0,0.99372,1e-05,1.1953]
[1780210733197,50.56,73981.92,0.0,0.99372,1e-05,1.1953]
[1780210741254,50.56,73981.87,0.0,0.99372,1e-05,1.19535]
[1780210747562,50.56,73981.89,0.0,0.99372,1e-05,1.19533]
[1780210757633,50.56,73982.03,0.0,0.99372,1e-05,1.19521]
[1780210763410,50.56,73982.08,0.0,0.99372,1e-05,1.19517]
[1780210768445,50.56,73982.12,0.0,0.99372,1e-05,1.19513]
[1780210777773,50.56,73982.18,0.0,0.99373,1e-05,1.19411]
[1780210783550,50.56,73982.79,0.0,0.99373,1e-05,1.19359]
[1780210788586,50.56,73981.96,0.0,0.99373,1e-05,1.1943]
[1780210793624,50.56,73981.12,0.0,0.99372,1e-05,1.19502]
[1780210798655,50.56,73981.45,0.0,0.99373,1e-05,1.19474]
[1780210800669,50.56,73976.24,0.0,0.9937,1e-05,1.19921]
[1780210802683,50.56,73970.22,0.0,0.99367,1e-05,1.20439]
[1780210803690,50.56,73965.53,0.0,0.99364,1e-05,1.20845]
[1780210805705,50.56,73960.11,0.0,0.99361,1e-05,1.21315]
[1780210806712,50.56,73957.0,0.0,0.9936,1e-05,1.21585]
[1780210811749,50.56,73958.19,0.0,0.9936,1e-05,1.21482]
[1780210812755,50.56,73965.8,0.0,0.99364,1e-05,1.20821]
[1780210818062,50.56,73965.17,0.0,0.99364,1e-05,1.20876]
[1780210824839,50.56,73964.61,0.0,0.99364,1e-05,1.20925]
[1780210829873,50.56,73964.69,0.0,0.99364,1e-05,1.20918]
[1780210838202,50.56,73964.06,0.0,0.99364,1e-05,1.20874]
[1780210843972,50.56,73960.55,0.0,0.99362,1e-05,1.21179]
[1780210850017,50.56,73960.03,0.0,0.99362,1e-05,1.21224]
[1780210853035,50.56,73955.6,0.0,0.9936,1e-05,1.21609]
[1780210858342,50.66,73952.36,0.0,0.99349,1e-05,1.23323]
[1780210864113,50.69,73948.89,0.0,0.99345,1e-05,1.24028]
[1780210869149,50.72,73947.21,0.0,0.99342,1e-05,1.24576]
[1780210874184,50.75,73944.81,0.0,0.99338,1e-05,1.25233]
[1780210880227,50.78,73942.85,0.0,0.99334,1e-05,1.25943]
[1780210885262,50.81,73936.58,0.0,0.99327,1e-05,1.26952]
[1780210891305,51.15,73937.19,0.0,0.99297,1e-05,1.31953]
[1780210896345,51.37,73937.05,0.0,0.99277,1e-05,1.35332]
[1780210901379,51.4,73936.18,0.0,0.99274,1e-05,1.3585]
[1780210908694,51.58,73932.52,0.0,0.99254,1e-05,1.39067]
[1780210915476,51.93,73925.16,0.0,0.99217,1e-05,1.45191]
[1780210923533,52.26,73921.28,0.0,0.99181,1e-05,1.50993]
[1780210928834,52.38,73916.12,0.0,0.99165,1e-05,1.53534]
[1780210934609,52.4,73912.04,0.0,0.99161,1e-05,1.54244]
[1780210939646,52.42,73911.5,0.0,0.99158,1e-05,1.54589]
[1780210945687,52.44,73913.21,0.0,0.99157,1e-05,1.54761]
[1780210950721,52.46,73909.75,0.0,0.99153,1e-05,1.55403]
[1780210955756,52.48,73909.05,0.0,0.99152,1e-05,1.55661]
[1780210960792,52.5,73905.61,0.0,0.99147,1e-05,1.56408]
[1780210965826,52.52,73905.46,0.0,0.99145,1e-05,1.56747]
[1780210970861,52.54,73905.34,0.0,0.99143,1e-05,1.5708]
[1780210975904,52.56,73905.87,0.0,0.99141,1e-05,1.57343]
[1780210981954,52.58,73905.94,0.0,0.99139,1e-05,1.57713]
[1780210989294,52.61,73905.05,0.0,0.99136,1e-05,1.58239]
[1780210995045,52.63,73905.16,0.0,0.99133,1e-05,1.58593]
[1780211000083,52.65,73905.77,0.0,0.99132,1e-05,1.58832]
[1780211006124,52.67,73905.1,0.0,0.99129,1e-05,1.59261]
[1780211011159,52.69,73906.25,0.0,0.99129,1e-05,1.59318]
[1780211016195,52.7,73907.61,0.0,0.99128,1e-05,1.5947]
[1780211021230,52.72,73906.0,0.0,0.99125,1e-05,1.5993]
[1780211028279,52.74,73905.73,0.0,0.99122,1e-05,1.60362]
[1780211034322,52.76,73905.82,0.0,0.9912,1e-05,1.60694]
[1780211039649,52.78,73903.67,0.0,0.99117,1e-05,1.61201]
[1780211043384,52.79,73892.06,0.0,0.99108,1e-05,1.62648]
[1780211048420,52.81,73886.92,0.0,0.99103,1e-05,1.63456]
[1780211050434,52.82,73886.63,0.0,0.99102,1e-05,1.63589]
[1780211055469,52.83,73887.52,0.0,0.99101,1e-05,1.63749]
[1780211060503,52.85,73886.64,0.0,0.99099,1e-05,1.64095]
[1780211065539,52.86,73889.46,0.0,0.99099,1e-05,1.64045]
[1780211070575,52.87,73890.07,0.0,0.99098,1e-05,1.64229]
[1780211075615,52.89,73889.54,0.0,0.99097,1e-05,1.64411]
[1780211082664,52.91,73889.04,0.0,0.99094,1e-05,1.64807]
[1780211090001,52.93,73888.65,0.0,0.99091,1e-05,1.65234]
[1780211095755,52.95,73889.2,0.0,0.9909,1e-05,1.65413]
[1780211100790,52.96,73886.78,0.0,0.99087,1e-05,1.65907]
[1780211102806,52.97,73896.04,0.0,0.99093,1e-05,1.65007]
[1780211103814,52.97,73894.43,0.0,0.99091,1e-05,1.65228]
[1780211107840,52.98,73890.52,0.0,0.99088,1e-05,1.65835]
[1780211112876,52.99,73889.81,0.0,0.99086,1e-05,1.66141]
[1780211118918,53.01,73889.97,0.0,0.99084,1e-05,1.66397]
[1780211126973,53.03,73890.92,0.0,0.99082,1e-05,1.66655]
[1780211132012,53.05,73893.06,0.0,0.99083,1e-05,1.66569]
[1780211137045,53.06,73895.51,0.0,0.99083,1e-05,1.66526]
[1780211144094,53.08,73893.76,0.0,0.9908,1e-05,1.67018]
[1780211150430,53.09,73895.26,0.0,0.9908,1e-05,1.67114]
[1780211156180,53.11,73899.61,0.0,0.99081,1e-05,1.66901]
[1780211161216,53.12,73899.85,0.0,0.9908,1e-05,1.67087]
[1780211166255,53.13,73903.8,0.0,0.99081,1e-05,1.66875]
[1780211171287,53.14,73905.45,0.0,0.99081,1e-05,1.66913]
[1780211176323,53.18,73906.82,0.0,0.99078,1e-05,1.67364]
[1780211182365,53.3,73910.74,0.0,0.99068,1e-05,1.69027]
[1780211187399,53.31,73909.29,0.0,0.99065,1e-05,1.69378]
[1780211192434,53.32,73910.04,0.0,0.99065,1e-05,1.69363]
[1780211197471,53.33,73908.86,0.0,0.99063,1e-05,1.6968]
[1780211203512,53.35,73908.86,0.0,0.99062,1e-05,1.69904]
[1780211208546,53.36,73906.91,0.0,0.99059,1e-05,1.70299]
[1780211215598,53.37,73910.47,0.0,0.9906,1e-05,1.70164]
[1780211220632,53.38,73910.09,0.0,0.99059,1e-05,1.70382]
[1780211225667,53.39,73906.8,0.0,0.99056,1e-05,1.70913]
[1780211230701,53.4,73910.99,0.0,0.99057,1e-05,1.70627]
[1780211236742,53.41,73912.99,0.0,0.99058,1e-05,1.70613]
[1780211243792,53.43,73915.77,0.0,0.99058,1e-05,1.70548]
[1780211248826,53.44,73917.63,0.0,0.99058,1e-05,1.70514]
[1780211253863,53.45,73917.37,0.0,0.99058,1e-05,1.70585]
[1780211258899,53.46,73915.34,0.0,0.99055,1e-05,1.70975]
[1780211263933,53.47,73913.71,0.0,0.99053,1e-05,1.7132]
[1780211268966,53.48,73910.94,0.0,0.9905,1e-05,1.71787]
[1780211275012,53.49,73910.03,0.0,0.99048,1e-05,1.72082]
[1780211280048,53.5,73909.01,0.0,0.99046,1e-05,1.72356]
[1780211286088,53.51,73908.44,0.0,0.99045,1e-05,1.72611]
[1780211291426,53.52,73907.87,0.0,0.99043,1e-05,1.72864]
[1780211297166,53.53,73907.87,0.0,0.99042,1e-05,1.73022]
[1780211305222,53.54,73907.43,0.0,0.9904,1e-05,1.7335]
[1780211311565,53.55,73907.36,0.0,0.9904,1e-05,1.73414]
[1780211317306,53.56,73907.36,0.0,0.99038,1e-05,1.73594]
[1780211322342,53.57,73906.78,0.0,0.99037,1e-05,1.73806]
[1780211328382,53.58,73906.46,0.0,0.99036,1e-05,1.74016]
[1780211334425,53.59,73906.42,0.0,0.99035,1e-05,1.74194]
[1780211340466,53.6,73904.06,0.0,0.99032,1e-05,1.74625]
[1780211345502,53.61,73902.19,0.0,0.9903,1e-05,1.74971]
[1780211350538,53.62,73902.61,0.0,0.99029,1e-05,1.75062]
[1780211355576,53.63,73903.06,0.0,0.99028,1e-05,1.75149]
[1780211360606,53.63,73903.94,0.0,0.99028,1e-05,1.75188]
[1780211365642,53.64,73903.82,0.0,0.99027,1e-05,1.75337]
[1780211370676,53.65,73904.29,0.0,0.99027,1e-05,1.75421]
[1780211372690,53.65,73910.93,0.0,0.99032,1e-05,1.74612]
[1780211373697,53.65,73911.27,0.0,0.99032,1e-05,1.74602]
[1780211379740,53.66,73910.5,0.0,0.9903,1e-05,1.74854]
[1780211384774,53.67,73912.27,0.0,0.99031,1e-05,1.74795]
[1780211389810,53.68,73913.55,0.0,0.99031,1e-05,1.74788]
[1780211394845,53.69,73916.76,0.0,0.99032,1e-05,1.74566]
[1780211399880,53.69,73919.21,0.0,0.99033,1e-05,1.74429]
[1780211404914,53.7,73922.11,0.0,0.99034,1e-05,1.74244]
[1780211409950,53.71,73922.18,0.0,0.99034,1e-05,1.7437]
[1780211414987,53.72,73923.41,0.0,0.99034,1e-05,1.74367]
[1780211421043,53.73,73922.09,0.0,0.99032,1e-05,1.74671]
[1780211426367,53.74,73917.78,0.0,0.99028,1e-05,1.75303]
[1780211433126,53.74,73916.32,0.0,0.99026,1e-05,1.7549]
[1780211438161,53.75,73916.31,0.0,0.99025,1e-05,1.75618]
[1780211445210,53.76,73915.47,0.0,0.99024,1e-05,1.75887]
[1780211451252,53.77,73916.95,0.0,0.99024,1e-05,1.75871]
[1780211456575,53.78,73918.6,0.0,0.99024,1e-05,1.75838]
[1780211462333,53.79,73918.6,0.0,0.99023,1e-05,1.75988]
[1780211468374,53.8,73919.13,0.0,0.99023,1e-05,1.76078]
[1780211473410,53.8,73914.95,0.0,0.99019,1e-05,1.76663]
[1780211478445,53.81,73915.57,0.0,0.99018,1e-05,1.76709]
[1780211483479,53.82,73917.49,0.0,0.99019,1e-05,1.76609]
[1780211492544,53.83,73918.15,0.0,0.99019,1e-05,1.76611]
[1780211499592,53.84,73920.64,0.0,0.9902,1e-05,1.76492]
[1780211504627,53.84,73921.25,0.0,0.9902,1e-05,1.76536]
[1780211510669,53.85,73920.18,0.0,0.99018,1e-05,1.76786]
[1780211515705,53.86,73920.97,0.0,0.99018,1e-05,1.76805]
[1780211520743,53.86,73922.47,0.0,0.99018,1e-05,1.76744]
[1780211527077,53.87,73922.86,0.0,0.99018,1e-05,1.76827]
[1780211537147,53.88,73923.58,0.0,0.99017,1e-05,1.76954]
[1780211544912,53.89,73924.31,0.0,0.99016,1e-05,1.77035]
[1780211549948,53.9,73924.07,0.0,0.99016,1e-05,1.77161]
[1780211552968,53.9,73911.5,0.0,0.99007,1e-05,1.78494]
[1780211553976,53.9,73903.04,0.0,0.99,1e-05,1.79461]
[1780211554982,53.9,73903.13,0.0,0.99,1e-05,1.79467]
[1780211559010,53.91,73891.62,0.0,0.98992,1e-05,1.80827]
[1780211560020,53.91,73890.82,0.0,0.98991,1e-05,1.80931]
[1780211562033,53.91,73883.48,0.0,0.98985,1e-05,1.81791]
[1780211563040,53.91,73880.7,0.0,0.98983,1e-05,1.82119]
[1780211568077,53.91,73881.21,0.0,0.98983,1e-05,1.82118]
[1780211573116,53.91,73880.9,0.0,0.98983,1e-05,1.8221]
[1780211575128,53.92,73875.68,0.0,0.98979,1e-05,1.82827]
[1780211580167,53.92,73874.13,0.0,0.98977,1e-05,1.83055]
[1780211585202,53.92,73877.61,0.0,0.98979,1e-05,1.82709]
[1780211590239,53.92,73883.83,0.0,0.98984,1e-05,1.82055]
[1780211592249,53.93,73889.32,0.0,0.98988,1e-05,1.81456]
[1780211597567,53.93,73890.05,0.0,0.98988,1e-05,1.81454]
[1780211601313,53.93,73897.95,0.0,0.98993,1e-05,1.806]
[1780211602322,53.93,73901.28,0.0,0.98996,1e-05,1.80239]
[1780211607638,53.94,73903.6,0.0,0.98997,1e-05,1.80074]
[1780211613400,53.94,73902.61,0.0,0.98996,1e-05,1.80138]
[1780211618434,53.95,73899.32,0.0,0.98993,1e-05,1.8059]
[1780211623469,53.95,73902.1,0.0,0.98995,1e-05,1.80358]
[1780211628504,53.96,73899.72,0.0,0.98992,1e-05,1.8071]
[1780211630518,53.96,73894.21,0.0,0.98988,1e-05,1.81381]
[1780211635552,53.96,73891.78,0.0,0.98986,1e-05,1.81729]
[1780211639587,53.97,73887.27,0.0,0.98982,1e-05,1.82296]
[1780211641600,53.97,73883.6,0.0,0.98979,1e-05,1.82739]
[1780211644622,53.97,73876.92,0.0,0.98974,1e-05,1.83524]
[1780211649657,53.97,73873.07,0.0,0.98971,1e-05,1.84017]
[1780211654692,53.98,73878.27,0.0,0.98974,1e-05,1.83474]
[1780211659727,53.98,73879.08,0.0,0.98975,1e-05,1.83436]
[1780211664762,53.98,73881.45,0.0,0.98976,1e-05,1.83218]
[1780211670803,53.99,73880.99,0.0,0.98975,1e-05,1.83333]
[1780211675839,53.99,73880.22,0.0,0.98975,1e-05,1.83339]
[1780211682889,53.99,73879.42,0.0,0.98974,1e-05,1.83497]
[1780211688207,53.99,73881.6,0.0,0.98975,1e-05,1.83294]
[1780211694975,54.0,73882.89,0.0,0.98976,1e-05,1.83212]
[1780211700055,54.0,73884.58,0.0,0.98977,1e-05,1.83066]
[1780211706060,54.0,73884.83,0.0,0.98977,1e-05,1.83093]
[1780211711094,54.01,73884.17,0.0,0.98976,1e-05,1.83213]
[1780211716130,54.01,73884.38,0.0,0.98976,1e-05,1.83232]
[1780211721165,54.01,73889.53,0.0,0.98979,1e-05,1.82689]
[1780211727206,54.01,73886.48,0.0,0.98977,1e-05,1.83097]
[1780211733249,54.02,73882.34,0.0,0.98974,1e-05,1.83497]
[1780211738284,54.02,73879.96,0.0,0.98972,1e-05,1.83818]
[1780211743318,54.02,73879.61,0.0,0.98971,1e-05,1.83905]
[1780211748629,54.03,73878.5,0.0,0.9897,1e-05,1.84076]
[1780211754399,54.03,73875.81,0.0,0.98968,1e-05,1.84434]
[1780211759432,54.03,73873.68,0.0,0.98966,1e-05,1.84716]
[1780211764468,54.03,73872.58,0.0,0.98965,1e-05,1.84878]
[1780211771516,54.04,73871.56,0.0,0.98964,1e-05,1.85044]
[1780211778839,54.04,73866.76,0.0,0.9896,1e-05,1.85653]
[1780211784608,54.04,73866.81,0.0,0.9896,1e-05,1.85681]
[1780211789642,54.04,73866.04,0.0,0.98959,1e-05,1.85803]
[1780211794677,54.04,73865.93,0.0,0.98959,1e-05,1.85717]
[1780211799714,54.05,73865.29,0.0,0.98959,1e-05,1.85825]
[1780211804750,54.05,73863.41,0.0,0.98957,1e-05,1.86082]
[1780211809784,54.05,73863.49,0.0,0.98957,1e-05,1.86104]
[1780211814820,54.05,73864.56,0.0,0.98957,1e-05,1.86013]
[1780211821870,54.05,73864.82,0.0,0.98957,1e-05,1.86029]
[1780211826904,54.06,73864.84,0.0,0.98957,1e-05,1.86059]
[1780211832946,54.06,73864.24,0.0,0.98956,1e-05,1.86166]
[1780211837981,54.06,73864.55,0.0,0.98956,1e-05,1.86162]
[1780211844023,54.06,73864.18,0.0,0.98956,1e-05,1.86243]
[1780211849331,54.06,73862.3,0.0,0.98954,1e-05,1.86491]
[1780211855100,54.07,73862.61,0.0,0.98955,1e-05,1.86359]
[1780211858121,54.07,73855.55,0.0,0.98949,1e-05,1.87195]
[1780211865170,54.07,73850.99,0.0,0.98946,1e-05,1.87761]
[1780211866177,54.07,73855.61,0.0,0.98949,1e-05,1.87229]
[1780211871214,54.07,73859.86,0.0,0.98952,1e-05,1.86769]
[1780211877254,54.07,73862.21,0.0,0.98954,1e-05,1.86536]
[1780211882289,54.07,73860.67,0.0,0.98952,1e-05,1.86746]
[1780211887325,54.08,73860.14,0.0,0.98952,1e-05,1.86838]
[1780211892360,54.08,73859.25,0.0,0.98951,1e-05,1.86972]
[1780211897395,54.08,73856.83,0.0,0.98949,1e-05,1.87283]
[1780211899408,54.08,73851.78,0.0,0.98945,1e-05,1.87882]
[1780211904444,54.08,73851.45,0.0,0.98945,1e-05,1.87944]
[1780211910487,54.08,73851.49,0.0,0.98944,1e-05,1.87968]
[1780211915525,54.08,73851.51,0.0,0.98945,1e-05,1.87856]
[1780211921566,54.09,73851.39,0.0,0.98945,1e-05,1.879]
[1780211927608,54.09,73851.74,0.0,0.98945,1e-05,1.87888]
[1780211932646,54.09,73852.99,0.0,0.98946,1e-05,1.87767]
[1780211938685,54.09,73853.05,0.0,0.98945,1e-05,1.87792]
[1780211943720,54.09,73852.39,0.0,0.98945,1e-05,1.87895]
[1780211948754,54.09,73849.43,0.0,0.98942,1e-05,1.88267]
[1780211953790,54.1,73847.48,0.0,0.98941,1e-05,1.88521]
[1780211958825,54.1,73845.43,0.0,0.98939,1e-05,1.88786]
[1780211963861,54.1,73844.46,0.0,0.98938,1e-05,1.88924]
[1780211970173,54.1,73846.06,0.0,0.98939,1e-05,1.88773]
[1780211974937,54.1,73840.73,0.0,0.98935,1e-05,1.89288]
[1780211980244,54.1,73837.43,0.0,0.98933,1e-05,1.89698]
[1780211986016,54.1,73837.32,0.0,0.98933,1e-05,1.89736]
[1780211992061,54.11,73837.2,0.0,0.98932,1e-05,1.89774]
[1780211997095,54.11,73837.75,0.0,0.98933,1e-05,1.8973]
[1780212002130,54.11,73836.48,0.0,0.98931,1e-05,1.899]
[1780212008172,54.11,73836.29,0.0,0.98931,1e-05,1.89946]
[1780212013206,54.11,73835.8,0.0,0.98931,1e-05,1.90023]
[1780212018241,54.11,73834.86,0.0,0.9893,1e-05,1.90152]
[1780212023277,54.11,73833.82,0.0,0.98929,1e-05,1.90291]
[1780212028313,54.11,73835.16,0.0,0.9893,1e-05,1.9015]
[1780212033347,54.11,73833.65,0.0,0.98929,1e-05,1.90207]
[1780212039390,54.11,73835.56,0.0,0.98931,1e-05,1.9]
[1780212044425,54.12,73836.12,0.0,0.98931,1e-05,1.89949]
[1780212049461,54.12,73834.24,0.0,0.98929,1e-05,1.90182]
[1780212057516,54.12,73834.12,0.0,0.98929,1e-05,1.90215]
[1780212062554,54.12,73833.91,0.0,0.98929,1e-05,1.9025]
[1780212067589,54.12,73834.0,0.0,0.98929,1e-05,1.90249]
[1780212072623,54.12,73834.33,0.0,0.98929,1e-05,1.90219]
[1780212077658,54.12,73834.57,0.0,0.98929,1e-05,1.90199]
[1780212083701,54.12,73834.36,0.0,0.98929,1e-05,1.90234]
[1780212088737,54.12,73835.13,0.0,0.9893,1e-05,1.9015]
[1780212093771,54.12,73835.76,0.0,0.98931,1e-05,1.89948]
[1780212098807,54.12,73835.95,0.0,0.98931,1e-05,1.89932]
[1780212104862,54.12,73836.53,0.0,0.98931,1e-05,1.89869]
[1780212109896,54.12,73836.66,0.0,0.98931,1e-05,1.89858]
[1780212114929,54.12,73837.0,0.0,0.98932,1e-05,1.89821]
[1780212119965,54.12,73837.18,0.0,0.98932,1e-05,1.89803]
[1780212122986,54.12,73829.67,0.0,0.98926,1e-05,1.9069]
[1780212123993,54.12,73828.96,0.0,0.98925,1e-05,1.90773]
[1780212129028,54.12,73827.77,0.0,0.98925,1e-05,1.90907]
[1780212134063,54.12,73829.6,0.0,0.98926,1e-05,1.90684]
[1780212139098,54.12,73829.17,0.0,0.98926,1e-05,1.90726]
[1780212144134,54.12,73828.66,0.0,0.98925,1e-05,1.90777]
[1780212151461,54.12,73828.67,0.0,0.98926,1e-05,1.90626]
[1780212157224,54.12,73830.33,0.0,0.98928,1e-05,1.90418]
[1780212164274,54.12,73829.23,0.0,0.98927,1e-05,1.90533]
[1780212169308,54.12,73829.97,0.0,0.98927,1e-05,1.90434]
[1780212174344,54.12,73830.57,0.0,0.98928,1e-05,1.90351]
[1780212180385,54.12,73831.42,0.0,0.98929,1e-05,1.90237]
[1780212187435,54.11,73831.11,0.0,0.98929,1e-05,1.90256]
[1780212193476,54.11,73831.82,0.0,0.9893,1e-05,1.90049]
[1780212198511,54.1,73833.34,0.0,0.98932,1e-05,1.89714]
[1780212203547,54.1,73835.23,0.0,0.98934,1e-05,1.89481]
[1780212208582,54.1,73837.8,0.0,0.98936,1e-05,1.89168]
[1780212213617,54.1,73839.72,0.0,0.98938,1e-05,1.88797]
[1780212216638,54.1,73830.67,0.0,0.98931,1e-05,1.89852]
[1780212217646,54.1,73827.2,0.0,0.98928,1e-05,1.90256]
[1780212223691,54.1,73826.89,0.0,0.98928,1e-05,1.90266]
[1780212228723,54.09,73824.46,0.0,0.98927,1e-05,1.9053]
[1780212231744,54.09,73829.74,0.0,0.98931,1e-05,1.89897]
[1780212236778,54.09,73824.61,0.0,0.98927,1e-05,1.90482]
[1780212241813,54.09,73824.34,0.0,0.98927,1e-05,1.90492]
[1780212244837,54.09,73817.31,0.0,0.98921,1e-05,1.9131]
[1780212249873,54.09,73811.32,0.0,0.98917,1e-05,1.91993]
[1780212253901,54.09,73804.93,0.0,0.98912,1e-05,1.92692]
[1780212259943,54.08,73803.98,0.0,0.98912,1e-05,1.92765]
[1780212264980,54.08,73810.45,0.0,0.98917,1e-05,1.91961]
[1780212270014,54.08,73813.33,0.0,0.9892,1e-05,1.91589]
[1780212275050,54.08,73815.49,0.0,0.98922,1e-05,1.9117]
[1780212280089,54.08,73811.95,0.0,0.9892,1e-05,1.91562]
[1780212286131,54.08,73809.78,0.0,0.98918,1e-05,1.91781]
[1780212291167,54.07,73808.07,0.0,0.98917,1e-05,1.91951]
[1780212295194,54.07,73803.05,0.0,0.98913,1e-05,1.92522]
[1780212300230,54.07,73805.89,0.0,0.98916,1e-05,1.92149]
[1780212307280,54.07,73806.35,0.0,0.98916,1e-05,1.92043]
[1780212312585,54.07,73815.03,0.0,0.98923,1e-05,1.90985]
[1780212317349,54.06,73817.26,0.0,0.98925,1e-05,1.90704]
[1780212322656,54.06,73810.21,0.0,0.9892,1e-05,1.9152]
[1780212328427,54.06,73805.76,0.0,0.98916,1e-05,1.92022]
[1780212332726,54.06,73799.61,0.0,0.98913,1e-05,1.92598]
[1780212339503,54.06,73795.96,0.0,0.9891,1e-05,1.92998]
[1780212342796,54.06,73793.18,0.0,0.98908,1e-05,1.93311]
[1780212348569,54.06,73793.93,0.0,0.98909,1e-05,1.93182]
[1780212353602,54.05,73794.1,0.0,0.98909,1e-05,1.93127]
[1780212358637,54.05,73794.07,0.0,0.98909,1e-05,1.93096]
[1780212363672,54.05,73798.3,0.0,0.98913,1e-05,1.9256]
[1780212368706,54.05,73801.75,0.0,0.98916,1e-05,1.9212]
[1780212376763,54.05,73805.93,0.0,0.98919,1e-05,1.91584]
[1780212380790,54.05,73811.2,0.0,0.98923,1e-05,1.90943]
[1780212385828,54.05,73813.31,0.0,0.98925,1e-05,1.90677]
[1780212390863,54.04,73812.69,0.0,0.98925,1e-05,1.90735]
[1780212396905,54.04,73814.44,0.0,0.98927,1e-05,1.90377]
[1780212403953,54.04,73813.7,0.0,0.98927,1e-05,1.90447]
[1780212408990,54.04,73812.38,0.0,0.98926,1e-05,1.90591]
[1780212414027,54.04,73812.53,0.0,0.98926,1e-05,1.90563]
[1780212420068,54.04,73812.62,0.0,0.98926,1e-05,1.90539]
[1780212428125,54.04,73812.53,0.0,0.98926,1e-05,1.90533]
[1780212433430,54.04,73813.23,0.0,0.98927,1e-05,1.90438]
[1780212438195,54.04,73820.45,0.0,0.98932,1e-05,1.89581]
[1780212439203,54.04,73820.45,0.0,0.98932,1e-05,1.8958]
[1780212444236,54.04,73822.28,0.0,0.98934,1e-05,1.89363]
[1780212450278,54.04,73826.13,0.0,0.98937,1e-05,1.88909]
[1780212456320,54.04,73831.6,0.0,0.98942,1e-05,1.88135]
[1780212461356,54.04,73833.64,0.0,0.98943,1e-05,1.87899]
[1780212468408,54.04,73834.72,0.0,0.98944,1e-05,1.87776]
[1780212473710,54.04,73835.64,0.0,0.98945,1e-05,1.87671]
[1780212479482,54.04,73835.64,0.0,0.98945,1e-05,1.87672]
[1780212483780,54.04,73841.22,0.0,0.98949,1e-05,1.87024]
[1780212493850,54.04,73842.81,0.0,0.9895,1e-05,1.86846]
[1780212495594,54.04,73835.72,0.0,0.98945,1e-05,1.87672]
[1780212500631,54.04,73834.21,0.0,0.98944,1e-05,1.87843]
[1780212507680,54.04,73831.82,0.0,0.98942,1e-05,1.88115]
[1780212512714,54.04,73832.04,0.0,0.98943,1e-05,1.87949]
[1780212517749,54.04,73831.57,0.0,0.98942,1e-05,1.87999]
[1780212524063,54.04,73831.55,0.0,0.98942,1e-05,1.87995]
[1780212532856,54.04,73831.43,0.0,0.98942,1e-05,1.88]
[1780212538896,54.04,73831.54,0.0,0.98942,1e-05,1.87981]
[1780212543932,54.04,73832.67,0.0,0.98943,1e-05,1.87847]
[1780212551990,54.04,73831.92,0.0,0.98943,1e-05,1.8793]
[1780212558033,54.04,73831.65,0.0,0.98943,1e-05,1.87958]
[1780212563069,54.04,73831.53,0.0,0.98943,1e-05,1.87969]
[1780212568105,54.04,73830.82,0.0,0.98942,1e-05,1.8805]
[1780212573138,54.04,73829.41,0.0,0.98942,1e-05,1.88079]
[1780212578174,54.04,73826.11,0.0,0.98939,1e-05,1.88463]
[1780212581199,54.04,73819.57,0.0,0.98934,1e-05,1.89228]
[1780212583212,54.04,73811.86,0.0,0.98928,1e-05,1.9013]
[1780212589255,54.03,73810.49,0.0,0.98927,1e-05,1.90272]
[1780212594555,54.03,73805.5,0.0,0.98923,1e-05,1.90843]
[1780212600330,54.03,73801.84,0.0,0.98921,1e-05,1.91251]
[1780212605367,54.03,73801.54,0.0,0.98921,1e-05,1.91262]
[1780212607380,54.03,73811.11,0.0,0.98928,1e-05,1.90122]
[1780212612422,54.03,73811.92,0.0,0.98929,1e-05,1.90014]
[1780212619469,54.03,73810.51,0.0,0.98928,1e-05,1.90157]
[1780212624766,54.03,73811.95,0.0,0.98929,1e-05,1.89967]
[1780212630566,54.03,73815.18,0.0,0.98932,1e-05,1.89569]
[1780212635602,54.02,73818.86,0.0,0.98936,1e-05,1.88982]
[1780212641644,54.02,73820.45,0.0,0.98937,1e-05,1.88777]
[1780212648693,54.02,73821.43,0.0,0.98938,1e-05,1.88641]
[1780212653728,54.02,73819.71,0.0,0.98937,1e-05,1.88827]
[1780212658766,54.02,73816.49,0.0,0.98934,1e-05,1.89189]
[1780212663797,54.02,73805.47,0.0,0.98926,1e-05,1.90469]
[1780212668832,54.02,73806.12,0.0,0.98926,1e-05,1.90368]
[1780212673870,54.02,73807.07,0.0,0.98927,1e-05,1.90236]
[1780212678904,54.02,73806.26,0.0,0.98927,1e-05,1.90312]
[1780212683939,54.02,73801.17,0.0,0.98923,1e-05,1.90895]
[1780212688974,54.01,73802.94,0.0,0.98924,1e-05,1.90662]
[1780212694009,54.01,73803.77,0.0,0.98926,1e-05,1.9041]
[1780212699043,54.01,73807.15,0.0,0.98929,1e-05,1.89994]
[1780212705330,54.01,73811.14,0.0,0.98932,1e-05,1.89504]
[1780212713142,54.01,73814.22,0.0,0.98934,1e-05,1.89116]
[1780212718177,54.01,73810.46,0.0,0.98932,1e-05,1.89539]
[1780212723212,54.01,73805.32,0.0,0.98928,1e-05,1.90126]
[1780212729258,53.99,73806.89,0.0,0.98931,1e-05,1.89701]
[1780212734293,53.99,73805.32,0.0,0.98929,1e-05,1.89872]
[1780212739328,53.99,73804.38,0.0,0.98929,1e-05,1.89968]
[1780212743356,53.99,73798.9,0.0,0.98925,1e-05,1.90602]
[1780212748391,53.99,73797.18,0.0,0.98923,1e-05,1.90785]
[1780212753436,53.99,73798.36,0.0,0.98925,1e-05,1.9049]
[1780212755442,53.99,73788.82,0.0,0.98918,1e-05,1.91613]
[1780212756449,53.99,73785.47,0.0,0.98915,1e-05,1.92006]
[1780212759472,53.99,73775.7,0.0,0.98907,1e-05,1.93152]
[1780212760477,53.99,73770.92,0.0,0.98904,1e-05,1.93716]
[1780212762491,53.99,73765.54,0.0,0.989,1e-05,1.94343]
[1780212765514,53.98,73760.12,0.0,0.98895,1e-05,1.94965]
[1780212766520,53.98,73756.99,0.0,0.98893,1e-05,1.95331]
[1780212769541,53.98,73751.11,0.0,0.98888,1e-05,1.96006]
[1780212774575,53.98,73747.47,0.0,0.98886,1e-05,1.96386]
[1780212779610,53.98,73744.49,0.0,0.98884,1e-05,1.96689]
[1780212784645,53.97,73748.75,0.0,0.98888,1e-05,1.96116]
[1780212789682,53.97,73750.29,0.0,0.98889,1e-05,1.95881]
[1780212794716,53.96,73750.88,0.0,0.98891,1e-05,1.95578]
[1780212800758,53.94,73751.43,0.0,0.98894,1e-05,1.95237]
[1780212805792,53.93,73752.65,0.0,0.98896,1e-05,1.9482]
[1780212812841,53.91,73753.84,0.0,0.989,1e-05,1.9423]
[1780212818119,53.9,73750.91,0.0,0.98899,1e-05,1.94363]
[1780212823921,53.89,73751.04,0.0,0.98901,1e-05,1.94085]
[1780212830970,53.89,73751.27,0.0,0.98901,1e-05,1.94057]
[1780212836013,53.89,73754.94,0.0,0.98904,1e-05,1.93616]
[1780212841041,53.89,73756.44,0.0,0.98905,1e-05,1.93436]
[1780212846077,53.89,73761.22,0.0,0.98909,1e-05,1.92863]
[1780212851112,53.89,73762.33,0.0,0.9891,1e-05,1.9273]
[1780212856149,53.89,73758.03,0.0,0.98906,1e-05,1.93245]
[1780212862188,53.89,73758.2,0.0,0.98907,1e-05,1.93225]
[1780212867224,53.89,73755.82,0.0,0.98905,1e-05,1.93504]
[1780212872259,53.88,73756.15,0.0,0.98906,1e-05,1.93296]
[1780212876286,53.88,73752.51,0.0,0.98903,1e-05,1.93706]
[1780212881321,53.88,73753.09,0.0,0.98904,1e-05,1.936]
[1780212886357,53.88,73752.62,0.0,0.98904,1e-05,1.93618]
[1780212891391,53.88,73748.49,0.0,0.98901,1e-05,1.94074]
[1780212896430,53.87,73744.88,0.0,0.98898,1e-05,1.94466]
[1780212901504,53.87,73741.76,0.0,0.98896,1e-05,1.948]
[1780212903506,53.87,73734.28,0.0,0.9889,1e-05,1.95688]
[1780212904513,53.87,73732.36,0.0,0.98888,1e-05,1.9591]
[1780212907533,53.87,73737.84,0.0,0.98893,1e-05,1.95215]
[1780212911561,53.87,73739.33,0.0,0.98895,1e-05,1.94998]
[1780212917602,53.86,73737.67,0.0,0.98894,1e-05,1.95148]
[1780212923646,53.86,73736.39,0.0,0.98893,1e-05,1.95252]
[1780212928891,53.86,73737.45,0.0,0.98894,1e-05,1.95082]
[1780212934723,53.86,73733.6,0.0,0.98892,1e-05,1.95363]
[1780212939758,53.85,73731.9,0.0,0.98891,1e-05,1.95528]
[1780212944792,53.85,73731.2,0.0,0.98891,1e-05,1.95573]
[1780212953856,53.85,73730.51,0.0,0.9889,1e-05,1.95583]
[1780212956877,53.85,73735.54,0.0,0.98895,1e-05,1.94951]
[1780212959101,53.85,73742.52,0.0,0.989,1e-05,1.9409]
[1780212963927,53.84,73750.03,0.0,0.98907,1e-05,1.93166]
[1780212965940,53.84,73753.51,0.0,0.98909,1e-05,1.92741]
[1780212970975,53.84,73755.6,0.0,0.98911,1e-05,1.92475]
[1780212976013,53.84,73755.03,0.0,0.98911,1e-05,1.92528]
[1780212982055,53.84,73756.32,0.0,0.98912,1e-05,1.92359]
[1780212987091,53.84,73759.92,0.0,0.98915,1e-05,1.91917]
[1780212992127,53.84,73761.38,0.0,0.98917,1e-05,1.91595]
[1780212997162,53.84,73764.02,0.0,0.98919,1e-05,1.91271]
[1780213002197,53.84,73765.12,0.0,0.9892,1e-05,1.9113]
[1780213004210,53.84,73772.3,0.0,0.98926,1e-05,1.90274]
[1780213006229,53.84,73777.15,0.0,0.98929,1e-05,1.89701]
[1780213013274,53.84,73776.27,0.0,0.98929,1e-05,1.89808]
[1780213019537,53.84,73774.94,0.0,0.98928,1e-05,1.89968]
[1780213026364,53.84,73773.11,0.0,0.98926,1e-05,1.90187]
[1780213031400,53.84,73772.74,0.0,0.98926,1e-05,1.90233]
[1780213037443,53.84,73773.79,0.0,0.98927,1e-05,1.90111]
[1780213042478,53.84,73778.39,0.0,0.9893,1e-05,1.89572]
[1780213047514,53.84,73781.43,0.0,0.98933,1e-05,1.89222]
[1780213054562,53.84,73779.05,0.0,0.98931,1e-05,1.89381]
[1780213057585,53.84,73784.18,0.0,0.98935,1e-05,1.88783]
[1780213060605,53.84,73790.88,0.0,0.9894,1e-05,1.88005]
[1780213064633,53.84,73792.86,0.0,0.98942,1e-05,1.8779]
[1780213069667,53.84,73790.58,0.0,0.9894,1e-05,1.8808]
[1780213074701,53.85,73795.56,0.0,0.98944,1e-05,1.87518]
[1780213079736,53.85,73796.88,0.0,0.98944,1e-05,1.87389]
[1780213084771,53.85,73798.13,0.0,0.98945,1e-05,1.8727]
[1780213090033,53.85,73804.04,0.0,0.9895,1e-05,1.86607]
[1780213095849,53.85,73806.3,0.0,0.98951,1e-05,1.86379]
[1780213100884,53.85,73805.58,0.0,0.9895,1e-05,1.86493]
[1780213105919,53.85,73800.87,0.0,0.98947,1e-05,1.87069]
[1780213110954,53.86,73800.36,0.0,0.98946,1e-05,1.87152]
[1780213115990,53.86,73803.59,0.0,0.98949,1e-05,1.86666]
[1780213121030,53.86,73799.56,0.0,0.98946,1e-05,1.87159]
[1780213126062,53.86,73806.2,0.0,0.98951,1e-05,1.86405]
[1780213132103,53.86,73807.1,0.0,0.98951,1e-05,1.86333]
[1780213136137,53.86,73803.37,0.0,0.98948,1e-05,1.86791]
[1780213142174,53.86,73803.87,0.0,0.98949,1e-05,1.86757]
[1780213147211,53.87,73804.83,0.0,0.98949,1e-05,1.86664]
[1780213152250,53.87,73808.3,0.0,0.98952,1e-05,1.8628]
[1780213157280,53.87,73808.95,0.0,0.98952,1e-05,1.86225]
[1780213162315,53.87,73809.79,0.0,0.98953,1e-05,1.86149]
[1780213167350,53.87,73808.67,0.0,0.98952,1e-05,1.86298]
[1780213169364,53.87,73802.98,0.0,0.98947,1e-05,1.86969]
[1780213174398,53.87,73789.56,0.0,0.98937,1e-05,1.88417]
[1780213177419,53.87,73782.31,0.0,0.98932,1e-05,1.89269]
[1780213182456,53.87,73781.1,0.0,0.98931,1e-05,1.89404]
[1780213187490,53.87,73779.92,0.0,0.9893,1e-05,1.89536]
[1780213192526,53.87,73777.61,0.0,0.98928,1e-05,1.89799]
[1780213197561,53.87,73773.72,0.0,0.98925,1e-05,1.90249]
[1780213198567,53.87,73762.25,0.0,0.98916,1e-05,1.91609]
[1780213199575,53.87,73752.74,0.0,0.98909,1e-05,1.92739]
[1780213204611,53.87,73749.46,0.0,0.98906,1e-05,1.93103]
[1780213208640,53.87,73754.48,0.0,0.9891,1e-05,1.92479]
[1780213212668,53.86,73759.61,0.0,0.98915,1e-05,1.9185]
[1780213214682,53.86,73764.81,0.0,0.98919,1e-05,1.91225]
[1780213219716,53.86,73763.6,0.0,0.98918,1e-05,1.91361]
[1780213224752,53.86,73763.45,0.0,0.98918,1e-05,1.91368]
[1780213229787,53.86,73763.55,0.0,0.98918,1e-05,1.91346]
[1780213234838,53.86,73764.35,0.0,0.98919,1e-05,1.91108]
[1780213240884,53.86,73764.3,0.0,0.98919,1e-05,1.91106]
[1780213246925,53.86,73765.4,0.0,0.9892,1e-05,1.90968]
[1780213251961,53.86,73766.29,0.0,0.98921,1e-05,1.90857]
[1780213258002,53.86,73765.5,0.0,0.98921,1e-05,1.90945]
[1780213261233,53.86,73772.58,0.0,0.98926,1e-05,1.90103]
[1780213267069,53.86,73774.11,0.0,0.98927,1e-05,1.89926]
[1780213270092,53.86,73780.88,0.0,0.98933,1e-05,1.89128]
[1780213275128,53.86,73783.87,0.0,0.98935,1e-05,1.88784]
[1780213280163,53.86,73787.78,0.0,0.98938,1e-05,1.88333]
[1780213285197,53.86,73789.35,0.0,0.98939,1e-05,1.88161]
[1780213288217,53.86,73794.37,0.0,0.98943,1e-05,1.87581]
[1780213293253,53.86,73796.43,0.0,0.98945,1e-05,1.87223]
[1780213298288,53.87,73798.83,0.0,0.98947,1e-05,1.86966]
[1780213303326,53.87,73803.07,0.0,0.9895,1e-05,1.86491]
[1780213308358,53.87,73803.32,0.0,0.9895,1e-05,1.86483]
[1780213313392,53.87,73801.03,0.0,0.98948,1e-05,1.86769]
[1780213321662,53.87,73796.38,0.0,0.98944,1e-05,1.87338]
[1780213331732,53.87,73796.42,0.0,0.98944,1e-05,1.87354]
[1780213339574,53.87,73795.84,0.0,0.98944,1e-05,1.87437]
[1780213343570,53.87,73800.35,0.0,0.98947,1e-05,1.86918]
[1780213348638,53.87,73797.37,0.0,0.98945,1e-05,1.8728]
[1780213353676,53.87,73795.81,0.0,0.98944,1e-05,1.87338]
[1780213355087,53.87,73795.72,0.0,0.98944,1e-05,1.8735]
[1780213361943,53.87,73795.08,0.0,0.98943,1e-05,1.87438]
[1780213367771,53.88,73795.73,0.0,0.98944,1e-05,1.87372]
[1780213372805,53.88,73795.66,0.0,0.98944,1e-05,1.87388]
[1780213379855,53.88,73796.04,0.0,0.98944,1e-05,1.87355]
[1780213382876,53.88,73788.96,0.0,0.98939,1e-05,1.88188]
[1780213384890,53.88,73780.94,0.0,0.98932,1e-05,1.8913]
[1780213387912,53.88,73771.72,0.0,0.98925,1e-05,1.90216]
[1780213390932,53.88,73762.34,0.0,0.98918,1e-05,1.9132]
[1780213395967,53.87,73758.35,0.0,0.98915,1e-05,1.91774]
[1780213401001,53.87,73756.42,0.0,0.98913,1e-05,1.91983]
[1780213408053,53.87,73755.02,0.0,0.98912,1e-05,1.92122]
[1780213413088,53.87,73753.76,0.0,0.98912,1e-05,1.92117]
[1780213418122,53.87,73752.3,0.0,0.98911,1e-05,1.92275]
[1780213423159,53.87,73751.74,0.0,0.98911,1e-05,1.92325]
[1780213428195,53.87,73750.6,0.0,0.9891,1e-05,1.92444]
[1780213433230,53.87,73749.4,0.0,0.98909,1e-05,1.92569]
[1780213438265,53.87,73748.82,0.0,0.98909,1e-05,1.9262]
[1780213443299,53.86,73747.22,0.0,0.98908,1e-05,1.92793]
[1780213448336,53.86,73743.06,0.0,0.98905,1e-05,1.9327]
[1780213453370,53.86,73746.71,0.0,0.98908,1e-05,1.9281]
[1780213458405,53.86,73748.81,0.0,0.98909,1e-05,1.92539]
[1780213463439,53.86,73747.66,0.0,0.98909,1e-05,1.9266]
[1780213468478,53.86,73747.43,0.0,0.98909,1e-05,1.92666]
[1780213473511,53.86,73746.89,0.0,0.98909,1e-05,1.92576]
[1780213478546,53.86,73746.48,0.0,0.98909,1e-05,1.92612]
[1780213483583,53.86,73748.19,0.0,0.9891,1e-05,1.92392]
[1780213488622,53.86,73747.78,0.0,0.9891,1e-05,1.92426]
[1780213493656,53.86,73747.28,0.0,0.9891,1e-05,1.92471]
[1780213501717,53.85,73745.76,0.0,0.98909,1e-05,1.92629]
[1780213506747,53.85,73742.1,0.0,0.98906,1e-05,1.93051]
[1780213511781,53.85,73742.49,0.0,0.98906,1e-05,1.92984]
[1780213516817,53.85,73748.27,0.0,0.98911,1e-05,1.92275]
[1780213520846,53.85,73753.65,0.0,0.98915,1e-05,1.91625]
[1780213525881,53.85,73754.83,0.0,0.98916,1e-05,1.91481]
[1780213530916,53.85,73755.65,0.0,0.98917,1e-05,1.9138]
[1780213535952,53.85,73756.48,0.0,0.98918,1e-05,1.91144]
[1780213539980,53.85,73766.06,0.0,0.98926,1e-05,1.90006]
[1780213540987,53.85,73766.06,0.0,0.98926,1e-05,1.90007]
[1780213547030,53.85,73766.63,0.0,0.98926,1e-05,1.89947]
[1780213552064,53.85,73768.28,0.0,0.98928,1e-05,1.89755]
[1780213554078,53.85,73774.06,0.0,0.98932,1e-05,1.89074]
[1780213556093,53.85,73780.73,0.0,0.98937,1e-05,1.88293]
[1780213558107,53.85,73785.73,0.0,0.98941,1e-05,1.87714]
[1780213563142,53.85,73785.98,0.0,0.98941,1e-05,1.87707]
[1780213568177,53.85,73786.57,0.0,0.98941,1e-05,1.87662]
[1780213573218,53.86,73785.67,0.0,0.98941,1e-05,1.87793]
[1780213578249,53.86,73785.13,0.0,0.9894,1e-05,1.87879]
[1780213583510,53.86,73782.67,0.0,0.98938,1e-05,1.8819]
[1780213586306,53.86,73776.95,0.0,0.98933,1e-05,1.88874]
[1780213592347,53.86,73777.05,0.0,0.98934,1e-05,1.88743]
[1780213597385,53.86,73777.46,0.0,0.98934,1e-05,1.88708]
[1780213602420,53.86,73777.41,0.0,0.98934,1e-05,1.88728]
[1780213609477,53.86,73777.0,0.0,0.98934,1e-05,1.88795]
[1780213613721,53.86,73786.17,0.0,0.98941,1e-05,1.87728]
[1780213615511,53.86,73788.87,0.0,0.98943,1e-05,1.87419]
[1780213620547,53.86,73789.14,0.0,0.98943,1e-05,1.87412]
[1780213628601,53.87,73789.78,0.0,0.98943,1e-05,1.87374]
[1780213633860,53.87,73791.7,0.0,0.98945,1e-05,1.87167]
[1780213639686,53.87,73791.84,0.0,0.98945,1e-05,1.87151]
[1780213644726,53.87,73793.78,0.0,0.98946,1e-05,1.86945]
[1780213649764,53.87,73793.37,0.0,0.98946,1e-05,1.87018]
[1780213657817,53.87,73793.83,0.0,0.98946,1e-05,1.86864]
[1780213664070,53.87,73794.28,0.0,0.98947,1e-05,1.86837]
[1780213669900,53.87,73794.4,0.0,0.98947,1e-05,1.86849]
[1780213675943,53.88,73795.22,0.0,0.98947,1e-05,1.86778]
[1780213681986,53.88,73797.89,0.0,0.98949,1e-05,1.86493]
[1780213688027,53.88,73797.57,0.0,0.98948,1e-05,1.86558]
[1780213692055,53.88,73791.15,0.0,0.98943,1e-05,1.87323]
[1780213694282,53.88,73786.1,0.0,0.98939,1e-05,1.87919]
[1780213700112,53.88,73783.79,0.0,0.98938,1e-05,1.88191]
[1780213705146,53.88,73781.11,0.0,0.98936,1e-05,1.88506]
[1780213711188,53.88,73777.33,0.0,0.98933,1e-05,1.88816]
[1780213716223,53.88,73774.48,0.0,0.98931,1e-05,1.89153]
[1780213724282,53.88,73773.27,0.0,0.9893,1e-05,1.89296]
[1780213731329,53.88,73770.17,0.0,0.98928,1e-05,1.89662]
[1780213740391,53.88,73768.48,0.0,0.98926,1e-05,1.89862]
[1780213745426,53.88,73774.13,0.0,0.98931,1e-05,1.89207]
[1780213750462,53.88,73779.84,0.0,0.98935,1e-05,1.88549]
[1780213755497,53.88,73783.92,0.0,0.98938,1e-05,1.88087]
[1780213760531,53.88,73785.9,0.0,0.9894,1e-05,1.87873]
[1780213761540,53.88,73773.75,0.0,0.9893,1e-05,1.89307]
[1780213762546,53.88,73770.05,0.0,0.98927,1e-05,1.89745]
[1780213767580,53.88,73768.26,0.0,0.98926,1e-05,1.89957]
[1780213772616,53.88,73766.76,0.0,0.98925,1e-05,1.89998]
[1780213777651,53.88,73765.89,0.0,0.98925,1e-05,1.90101]
[1780213782690,53.88,73765.09,0.0,0.98924,1e-05,1.90195]
[1780213787721,53.88,73766.19,0.0,0.98925,1e-05,1.90064]
[1780213793762,53.88,73764.25,0.0,0.98923,1e-05,1.90292]
[1780213800816,53.88,73766.49,0.0,0.98925,1e-05,1.90021]
[1780213805848,53.88,73769.24,0.0,0.98927,1e-05,1.89692]
[1780213812896,53.88,73769.89,0.0,0.98928,1e-05,1.89612]
[1780213817930,53.88,73772.09,0.0,0.9893,1e-05,1.8935]
[1780213823973,53.88,73771.54,0.0,0.98929,1e-05,1.89415]
[1780213828008,53.88,73781.62,0.0,0.98937,1e-05,1.88229]
[1780213833036,53.88,73786.43,0.0,0.98942,1e-05,1.87544]
[1780213838072,53.88,73787.01,0.0,0.98942,1e-05,1.8749]
[1780213843111,53.89,73786.75,0.0,0.98942,1e-05,1.87534]
[1780213848142,53.89,73788.36,0.0,0.98943,1e-05,1.87362]
[1780213853177,53.89,73788.6,0.0,0.98943,1e-05,1.87352]
[1780213859221,53.89,73787.56,0.0,0.98942,1e-05,1.87494]
[1780213864254,53.89,73784.06,0.0,0.98939,1e-05,1.87918]
[1780213869289,53.89,73780.52,0.0,0.98936,1e-05,1.88343]
[1780213874324,53.89,73780.61,0.0,0.98936,1e-05,1.8834]
[1780213882379,53.89,73780.65,0.0,0.98936,1e-05,1.88346]
[1780213887414,53.89,73779.44,0.0,0.98935,1e-05,1.88494]
[1780213890436,53.89,73773.12,0.0,0.9893,1e-05,1.8924]
[1780213895471,53.89,73770.15,0.0,0.98929,1e-05,1.89453]
[1780213900505,53.89,73766.7,0.0,0.98926,1e-05,1.89857]
[1780213906548,53.89,73767.39,0.0,0.98927,1e-05,1.89768]
[1780213911583,53.89,73769.76,0.0,0.98929,1e-05,1.8948]
[1780213916617,53.89,73768.91,0.0,0.98928,1e-05,1.89575]
[1780213921653,53.89,73766.73,0.0,0.98926,1e-05,1.89827]
[1780213931725,53.89,73766.27,0.0,0.98926,1e-05,1.8987]
[1780213942802,53.89,73765.92,0.0,0.98926,1e-05,1.89899]
[1780213947838,53.89,73769.35,0.0,0.98928,1e-05,1.89487]
[1780213952873,53.89,73768.31,0.0,0.98928,1e-05,1.89471]
[1780213958915,53.89,73767.69,0.0,0.98928,1e-05,1.8954]
[1780213963950,53.89,73768.17,0.0,0.98928,1e-05,1.89481]
[1780213970999,53.89,73768.08,0.0,0.98928,1e-05,1.8949]
[1780213976264,53.89,73764.24,0.0,0.98925,1e-05,1.89944]
[1780213982075,53.89,73765.66,0.0,0.98926,1e-05,1.89774]
[1780213990133,53.89,73764.92,0.0,0.98926,1e-05,1.89861]
[1780213996410,53.89,73763.83,0.0,0.98925,1e-05,1.89989]
[1780214002217,53.89,73763.29,0.0,0.98925,1e-05,1.90051]
[1780214007252,53.89,73763.56,0.0,0.98925,1e-05,1.90018]
[1780214012286,53.89,73762.89,0.0,0.98925,1e-05,1.89961]
[1780214017321,53.89,73761.83,0.0,0.98924,1e-05,1.90087]
[1780214022358,53.89,73761.65,0.0,0.98924,1e-05,1.90108]
[1780214027392,53.89,73761.55,0.0,0.98924,1e-05,1.90121]
[1780214033434,53.89,73760.01,0.0,0.98923,1e-05,1.90303]
[1780214038469,53.89,73760.26,0.0,0.98923,1e-05,1.9027]
[1780214043504,53.89,73766.39,0.0,0.98928,1e-05,1.89541]
[1780214044512,53.89,73774.05,0.0,0.98934,1e-05,1.88638]
[1780214049546,53.89,73778.87,0.0,0.98937,1e-05,1.88078]
[1780214054580,53.89,73779.8,0.0,0.98938,1e-05,1.87976]
[1780214059616,53.89,73783.53,0.0,0.98941,1e-05,1.87545]
[1780214063648,53.89,73789.04,0.0,0.98945,1e-05,1.86905]
[1780214068679,53.89,73788.93,0.0,0.98945,1e-05,1.8693]
[1780214073714,53.89,73789.75,0.0,0.98946,1e-05,1.86713]
[1780214079756,53.89,73790.29,0.0,0.98947,1e-05,1.8667]
[1780214080763,53.89,73797.32,0.0,0.98952,1e-05,1.85853]
[1780214081780,53.89,73807.67,0.0,0.9896,1e-05,1.84656]
[1780214082778,53.89,73806.28,0.0,0.98959,1e-05,1.84824]
[1780214088820,53.89,73804.71,0.0,0.98957,1e-05,1.85038]
[1780214093855,53.89,73803.86,0.0,0.98957,1e-05,1.85169]
[1780214098890,53.9,73801.67,0.0,0.98955,1e-05,1.85454]
[1780214104933,53.9,73801.38,0.0,0.98954,1e-05,1.85525]
[1780214110977,53.9,73799.98,0.0,0.98953,1e-05,1.85724]
[1780214116016,53.9,73799.5,0.0,0.98952,1e-05,1.8581]
[1780214121049,53.9,73799.25,0.0,0.98952,1e-05,1.85869]
[1780214124071,53.9,73793.07,0.0,0.98947,1e-05,1.86607]
[1780214126085,53.91,73789.44,0.0,0.98944,1e-05,1.8704]
[1780214131120,53.91,73790.14,0.0,0.98945,1e-05,1.86843]
[1780214137395,53.91,73790.75,0.0,0.98946,1e-05,1.86797]
[1780214143204,53.91,73787.76,0.0,0.98943,1e-05,1.87164]
[1780214145218,53.91,73784.37,0.0,0.98941,1e-05,1.87565]
[1780214151260,53.91,73783.81,0.0,0.9894,1e-05,1.87644]
[1780214156295,53.91,73788.17,0.0,0.98943,1e-05,1.87145]
[1780214161330,53.91,73787.59,0.0,0.98943,1e-05,1.87222]
[1780214166366,53.91,73788.88,0.0,0.98944,1e-05,1.87081]
[1780214171399,53.91,73790.14,0.0,0.98945,1e-05,1.86945]
[1780214177676,53.91,73790.92,0.0,0.98945,1e-05,1.86869]
[1780214184494,53.91,73787.83,0.0,0.98943,1e-05,1.87252]
[1780214189529,53.91,73786.2,0.0,0.98941,1e-05,1.87459]
[1780214191543,53.92,73792.13,0.0,0.98947,1e-05,1.86639]
[1780214196577,53.92,73795.01,0.0,0.98949,1e-05,1.86326]
[1780214201613,53.92,73798.24,0.0,0.98951,1e-05,1.85975]
[1780214207887,53.92,73800.13,0.0,0.98952,1e-05,1.85786]
[1780214213697,53.92,73803.02,0.0,0.98954,1e-05,1.85481]
[1780214218731,53.92,73807.0,0.0,0.98957,1e-05,1.85048]
[1780214223768,53.92,73807.64,0.0,0.98957,1e-05,1.85002]
[1780214229810,53.93,73808.52,0.0,0.98958,1e-05,1.84934]
[1780214234846,53.93,73810.31,0.0,0.98959,1e-05,1.84754]
[1780214239880,53.93,73809.69,0.0,0.98958,1e-05,1.84853]
[1780214243909,53.93,73803.03,0.0,0.98953,1e-05,1.85646]
[1780214247935,53.93,73800.61,0.0,0.98951,1e-05,1.8594]
[1780214250958,53.93,73796.11,0.0,0.98948,1e-05,1.86472]
[1780214255992,53.93,73796.18,0.0,0.98948,1e-05,1.86339]
[1780214261029,53.93,73795.67,0.0,0.98948,1e-05,1.86405]
[1780214267070,53.93,73795.67,0.0,0.98948,1e-05,1.86412]
[1780214272107,53.93,73795.78,0.0,0.98948,1e-05,1.86403]
[1780214277140,53.93,73795.98,0.0,0.98948,1e-05,1.86382]
[1780214285198,53.93,73796.05,0.0,0.98948,1e-05,1.86378]
[1780214290233,53.93,73796.97,0.0,0.98949,1e-05,1.86272]
[1780214295268,53.93,73796.46,0.0,0.98949,1e-05,1.86333]
[1780214300304,53.93,73796.28,0.0,0.98948,1e-05,1.86355]
[1780214305337,53.93,73795.81,0.0,0.98948,1e-05,1.86411]
[1780214310373,53.93,73797.9,0.0,0.9895,1e-05,1.86167]
[1780214316414,53.93,73797.69,0.0,0.9895,1e-05,1.86063]
[1780214321449,53.93,73797.56,0.0,0.9895,1e-05,1.86081]
[1780214326485,53.93,73795.42,0.0,0.98948,1e-05,1.86333]
[1780214331520,53.93,73794.59,0.0,0.98948,1e-05,1.86431]
[1780214336554,53.93,73795.04,0.0,0.98948,1e-05,1.86379]
[1780214341590,53.93,73795.63,0.0,0.98949,1e-05,1.86311]
[1780214346625,53.93,73796.78,0.0,0.98949,1e-05,1.8618]
[1780214358939,53.94,73798.01,0.0,0.9895,1e-05,1.86047]
[1780214364753,53.94,73797.16,0.0,0.9895,1e-05,1.8615]
[1780214369785,53.94,73796.94,0.0,0.98949,1e-05,1.86179]
[1780214372807,53.94,73791.63,0.0,0.98946,1e-05,1.86664]
[1780214377841,53.94,73789.44,0.0,0.98944,1e-05,1.86919]
[1780214382878,53.94,73788.01,0.0,0.98943,1e-05,1.87086]
[1780214389148,53.94,73786.97,0.0,0.98942,1e-05,1.87207]
[1780214394964,53.94,73784.35,0.0,0.9894,1e-05,1.87514]
[1780214401008,53.95,73782.63,0.0,0.98938,1e-05,1.87941]
[1780214401523,53.95,73782.63,0.0,0.98938,1e-05,1.87941]
[1780214402014,53.95,73764.77,0.0,0.98924,1e-05,1.90048]
[1780214402975,53.95,73764.77,0.0,0.98924,1e-05,1.90048]
[1780214400144,53.95,73764.77,0.0,0.98924,1e-05,1.90048]
[1780214407567,53.95,73764.77,0.0,0.98924,1e-05,1.90048]
[1780214411080,53.95,73773.99,0.0,0.98931,1e-05,1.88958]
[1780214411895,53.95,73773.99,0.0,0.98931,1e-05,1.88958]
[1780214414105,53.95,73791.0,0.0,0.98944,1e-05,1.8696]
[1780214419190,53.95,73791.81,0.0,0.98945,1e-05,1.86866]
[1780214424222,53.95,73790.95,0.0,0.98944,1e-05,1.86966]
[1780214429464,53.95,73788.74,0.0,0.98942,1e-05,1.87225]
[1780214436307,53.95,73790.52,0.0,0.98944,1e-05,1.86882]
[1780214441342,53.95,73793.42,0.0,0.98947,1e-05,1.86543]
[1780214444364,53.95,73795.09,0.0,0.98948,1e-05,1.86349]
[1780214449604,53.95,73797.53,0.0,0.9895,1e-05,1.86064]
[1780214455441,53.95,73797.29,0.0,0.9895,1e-05,1.86092]
[1780214460477,53.95,73795.12,0.0,0.98948,1e-05,1.86345]
[1780214465512,53.95,73796.82,0.0,0.98949,1e-05,1.86147]
[1780214470548,53.95,73799.33,0.0,0.98951,1e-05,1.85855]
[1780214473569,53.95,73804.37,0.0,0.98955,1e-05,1.85269]
[1780214474575,53.95,73810.43,0.0,0.9896,1e-05,1.84567]
[1780214475583,53.95,73810.71,0.0,0.9896,1e-05,1.84534]
[1780214480623,53.95,73814.56,0.0,0.98963,1e-05,1.8409]
[1780214485659,53.95,73814.01,0.0,0.98963,1e-05,1.84153]
[1780214490693,53.95,73815.68,0.0,0.98964,1e-05,1.8396]
[1780214496734,53.95,73815.46,0.0,0.98964,1e-05,1.83853]
[1780214501770,53.95,73818.35,0.0,0.98967,1e-05,1.8352]
[1780214506804,53.95,73817.86,0.0,0.98966,1e-05,1.83576]
[1780214520095,53.95,73816.47,0.0,0.98965,1e-05,1.83736]
[1780214525939,53.95,73814.76,0.0,0.98964,1e-05,1.83934]
[1780214530972,53.95,73817.57,0.0,0.98966,1e-05,1.8361]
[1780214536009,53.95,73819.09,0.0,0.98967,1e-05,1.83435]
[1780214541044,53.95,73822.05,0.0,0.98969,1e-05,1.83094]
[1780214546079,53.95,73827.5,0.0,0.98973,1e-05,1.82469]
[1780214550305,53.95,73828.26,0.0,0.98974,1e-05,1.82381]
[1780214556149,53.95,73826.27,0.0,0.98973,1e-05,1.82477]
[1780214562191,53.95,73827.27,0.0,0.98974,1e-05,1.82363]
[1780214565213,53.95,73815.92,0.0,0.98965,1e-05,1.83667]
[1780214566219,53.95,73811.78,0.0,0.98962,1e-05,1.84145]
[1780214571253,53.95,73812.86,0.0,0.98963,1e-05,1.8402]
[1780214576288,53.95,73815.04,0.0,0.98965,1e-05,1.83769]
[1780214581325,53.95,73819.82,0.0,0.98968,1e-05,1.83218]
[1780214582330,53.95,73826.65,0.0,0.98974,1e-05,1.82434]
[1780214587365,53.95,73829.28,0.0,0.98976,1e-05,1.82133]
[1780214592400,53.95,73828.88,0.0,0.98975,1e-05,1.82178]
[1780214597435,53.95,73827.77,0.0,0.98974,1e-05,1.82306]
[1780214603478,53.95,73825.12,0.0,0.98972,1e-05,1.82618]
[1780214608513,53.95,73824.44,0.0,0.98972,1e-05,1.82709]
[1780214613550,53.95,73822.68,0.0,0.98971,1e-05,1.82792]
[1780214620800,53.95,73822.18,0.0,0.98971,1e-05,1.82868]
[1780214626640,53.95,73821.85,0.0,0.9897,1e-05,1.82921]
[1780214632684,53.95,73820.94,0.0,0.98969,1e-05,1.8304]
[1780214634697,53.95,73826.81,0.0,0.98974,1e-05,1.82373]
[1780214636713,53.95,73832.02,0.0,0.98978,1e-05,1.81784]
[1780214640939,53.95,73839.91,0.0,0.98983,1e-05,1.80902]
[1780214643760,53.95,73845.6,0.0,0.98988,1e-05,1.80259]
[1780214648795,53.96,73849.49,0.0,0.98991,1e-05,1.79825]
[1780214653829,53.96,73849.44,0.0,0.9899,1e-05,1.79867]
[1780214654836,53.96,73854.72,0.0,0.98994,1e-05,1.79277]
[1780214655844,53.96,73855.38,0.0,0.98995,1e-05,1.79211]
[1780214661080,53.96,73850.2,0.0,0.9899,1e-05,1.7984]
[1780214663901,53.96,73856.44,0.0,0.98995,1e-05,1.79159]
[1780214664909,53.96,73860.25,0.0,0.98998,1e-05,1.78739]
[1780214666922,53.96,73861.29,0.0,0.98998,1e-05,1.78643]
[1780214671956,53.97,73857.25,0.0,0.98996,1e-05,1.79022]
[1780214676992,53.97,73855.5,0.0,0.98994,1e-05,1.79271]
[1780214682030,53.97,73853.07,0.0,0.98992,1e-05,1.79599]
[1780214687065,53.98,73848.53,0.0,0.98988,1e-05,1.80161]
[1780214692100,53.98,73848.12,0.0,0.98988,1e-05,1.80254]
[1780214698145,53.98,73847.87,0.0,0.98987,1e-05,1.80329]
[1780214703176,53.98,73845.6,0.0,0.98985,1e-05,1.80632]
[1780214707207,53.99,73855.2,0.0,0.98992,1e-05,1.79581]
[1780214708212,53.99,73858.17,0.0,0.98994,1e-05,1.79256]
[1780214713247,53.99,73861.62,0.0,0.98996,1e-05,1.78925]
[1780214718282,53.99,73864.82,0.0,0.98998,1e-05,1.78623]
[1780214723320,53.99,73869.8,0.0,0.99002,1e-05,1.78075]
[1780214728357,54.0,73875.14,0.0,0.99006,1e-05,1.77527]
[1780214733393,54.0,73880.77,0.0,0.9901,1e-05,1.76835]
[1780214738427,54.0,73882.57,0.0,0.99011,1e-05,1.76704]
[1780214743462,54.01,73886.84,0.0,0.99014,1e-05,1.763]
[1780214748497,54.01,73886.61,0.0,0.99013,1e-05,1.76413]
[1780214753532,54.02,73886.79,0.0,0.99012,1e-05,1.76464]
[1780214760581,54.02,73883.13,0.0,0.99009,1e-05,1.76965]
[1780214766623,54.03,73882.41,0.0,0.99008,1e-05,1.77122]
[1780214768644,54.03,73877.41,0.0,0.99004,1e-05,1.77704]
[1780214773671,54.03,73871.31,0.0,0.99,1e-05,1.78442]
[1780214778708,54.03,73869.31,0.0,0.98998,1e-05,1.78717]
[1780214783742,54.04,73868.23,0.0,0.98997,1e-05,1.78888]
[1780214788777,54.04,73867.56,0.0,0.98996,1e-05,1.79011]
[1780214795826,54.04,73867.95,0.0,0.98996,1e-05,1.78904]
[1780214800862,54.05,73868.64,0.0,0.98997,1e-05,1.78875]
[1780214805896,54.05,73868.91,0.0,0.98996,1e-05,1.78893]
[1780214810932,54.05,73868.47,0.0,0.98996,1e-05,1.78991]
[1780214815968,54.05,73861.07,0.0,0.9899,1e-05,1.79872]
[1780214821003,54.06,73860.73,0.0,0.9899,1e-05,1.79948]
[1780214824024,54.06,73854.34,0.0,0.98985,1e-05,1.80694]
[1780214826038,54.06,73849.32,0.0,0.98981,1e-05,1.81276]
[1780214827045,54.06,73843.7,0.0,0.98977,1e-05,1.81922]
[1780214828052,54.06,73844.49,0.0,0.98977,1e-05,1.81835]
[1780214834095,54.06,73845.95,0.0,0.98978,1e-05,1.81693]
[1780214839129,54.06,73845.78,0.0,0.98978,1e-05,1.81732]
[1780214845171,54.06,73845.19,0.0,0.98977,1e-05,1.81816]
[1780214850207,54.06,73842.6,0.0,0.98975,1e-05,1.82111]
[1780214852426,54.06,73837.24,0.0,0.98972,1e-05,1.82596]
[1780214854234,54.06,73834.83,0.0,0.9897,1e-05,1.82879]
[1780214859270,54.06,73832.53,0.0,0.98968,1e-05,1.83153]
[1780214866320,54.06,73832.56,0.0,0.98968,1e-05,1.83161]
[1780214872566,54.06,73833.05,0.0,0.98969,1e-05,1.83113]
[1780214878403,54.07,73832.54,0.0,0.98968,1e-05,1.83179]
[1780214883438,54.07,73833.34,0.0,0.98969,1e-05,1.83093]
[1780214892706,54.07,73832.87,0.0,0.98968,1e-05,1.83157]
[1780214900556,54.07,73835.36,0.0,0.9897,1e-05,1.82872]
[1780214905591,54.07,73837.65,0.0,0.98972,1e-05,1.82616]
[1780214908612,54.07,73832.86,0.0,0.98968,1e-05,1.83168]
[1780214909620,54.07,73819.05,0.0,0.98958,1e-05,1.84759]
[1780214910631,54.07,73812.52,0.0,0.98953,1e-05,1.85508]
[1780214915662,54.07,73811.79,0.0,0.98953,1e-05,1.85441]
[1780214921705,54.06,73807.03,0.0,0.9895,1e-05,1.85971]
[1780214926741,54.06,73805.29,0.0,0.98948,1e-05,1.86163]
[1780214931774,54.06,73810.66,0.0,0.98952,1e-05,1.85539]
[1780214936809,54.06,73816.13,0.0,0.98957,1e-05,1.84905]
[1780214941843,54.06,73814.25,0.0,0.98955,1e-05,1.8512]
[1780214946879,54.06,73810.88,0.0,0.98953,1e-05,1.85503]
[1780214953140,54.06,73809.92,0.0,0.98952,1e-05,1.85606]
[1780214956948,54.06,73803.15,0.0,0.98947,1e-05,1.86385]
[1780214958963,54.06,73797.33,0.0,0.98942,1e-05,1.87057]
[1780214965012,54.06,73796.3,0.0,0.98942,1e-05,1.87153]
[1780214970042,54.06,73797.51,0.0,0.98943,1e-05,1.87003]
[1780214975074,54.06,73795.48,0.0,0.98942,1e-05,1.87105]
[1780214983350,54.06,73794.07,0.0,0.98941,1e-05,1.8727]
[1780214989173,54.06,73792.34,0.0,0.98939,1e-05,1.87473]
[1780214994210,54.06,73791.27,0.0,0.98939,1e-05,1.87598]
[1780214999243,54.06,73791.81,0.0,0.98939,1e-05,1.87535]
[1780215004278,54.06,73792.13,0.0,0.98939,1e-05,1.87497]
[1780215007299,54.06,73787.28,0.0,0.98935,1e-05,1.88066]
[1780215012333,54.06,73787.08,0.0,0.98935,1e-05,1.88089]
[1780215017370,54.06,73787.17,0.0,0.98935,1e-05,1.88078]
[1780215022406,54.06,73784.55,0.0,0.98933,1e-05,1.88386]
[1780215027439,54.06,73786.77,0.0,0.98935,1e-05,1.88125]
[1780215032473,54.06,73789.07,0.0,0.98938,1e-05,1.87721]
[1780215034488,54.06,73793.79,0.0,0.98941,1e-05,1.87168]
[1780215039522,54.06,73788.53,0.0,0.98937,1e-05,1.87784]
[1780215044558,54.06,73784.3,0.0,0.98934,1e-05,1.8828]
[1780215053840,54.06,73782.35,0.0,0.98932,1e-05,1.88509]
[1780215059664,54.06,73776.58,0.0,0.98928,1e-05,1.89189]
[1780215064698,54.06,73779.21,0.0,0.9893,1e-05,1.88879]
[1780215069737,54.06,73782.96,0.0,0.98933,1e-05,1.88438]
[1780215080811,54.06,73784.12,0.0,0.98934,1e-05,1.88301]
[1780215085850,54.06,73789.75,0.0,0.98938,1e-05,1.87641]
[1780215090884,54.06,73791.19,0.0,0.98939,1e-05,1.87472]
[1780215099947,54.06,73791.33,0.0,0.9894,1e-05,1.87321]
[1780215106996,54.06,73788.0,0.0,0.98937,1e-05,1.87711]
[1780215113037,54.06,73785.19,0.0,0.98935,1e-05,1.88041]
[1780215120088,54.06,73789.3,0.0,0.98938,1e-05,1.87559]
[1780215125123,54.06,73787.89,0.0,0.98937,1e-05,1.87724]
[1780215132172,54.06,73787.16,0.0,0.98937,1e-05,1.8781]
[1780215143247,54.06,73786.54,0.0,0.98936,1e-05,1.87882]
[1780215144473,54.06,73780.08,0.0,0.98931,1e-05,1.88641]
[1780215151306,54.06,73783.03,0.0,0.98934,1e-05,1.88159]
[1780215156341,54.06,73783.47,0.0,0.98935,1e-05,1.88107]
[1780215162383,54.06,73779.73,0.0,0.98932,1e-05,1.88547]
[1780215168424,54.06,73776.45,0.0,0.98929,1e-05,1.88933]
[1780215173459,54.06,73778.04,0.0,0.9893,1e-05,1.88746]
[1780215179502,54.06,73780.09,0.0,0.98932,1e-05,1.88505]
[1780215184754,54.06,73782.96,0.0,0.98934,1e-05,1.88167]
[1780215191588,54.06,73784.33,0.0,0.98935,1e-05,1.88007]
[1780215196624,54.06,73784.11,0.0,0.98935,1e-05,1.88032]
[1780215198638,54.06,73792.66,0.0,0.98942,1e-05,1.87031]
[1780215199645,54.06,73793.88,0.0,0.98943,1e-05,1.86889]
[1780215204894,54.06,73794.59,0.0,0.98943,1e-05,1.86806]
[1780215212736,54.06,73795.08,0.0,0.98944,1e-05,1.86614]
[1780215216765,54.06,73804.75,0.0,0.98952,1e-05,1.85489]
[1780215217772,54.06,73807.46,0.0,0.98954,1e-05,1.85174]
[1780215219784,54.06,73812.67,0.0,0.98958,1e-05,1.84571]
[1780215221799,54.06,73816.51,0.0,0.98961,1e-05,1.84128]
[1780215226835,54.06,73813.7,0.0,0.98959,1e-05,1.84452]
[1780215231870,54.06,73813.2,0.0,0.98958,1e-05,1.8451]
[1780215235104,54.06,73807.72,0.0,0.98954,1e-05,1.85144]
[1780215240933,54.06,73807.29,0.0,0.98954,1e-05,1.85194]
[1780215245970,54.06,73806.09,0.0,0.98953,1e-05,1.85333]
[1780215251004,54.06,73809.55,0.0,0.98956,1e-05,1.84932]
[1780215256038,54.06,73809.93,0.0,0.98956,1e-05,1.84888]
[1780215261075,54.06,73811.94,0.0,0.98957,1e-05,1.84656]
[1780215268124,54.06,73812.03,0.0,0.98957,1e-05,1.84645]
[1780215274165,54.06,73812.13,0.0,0.98958,1e-05,1.845]
[1780215280207,54.06,73812.33,0.0,0.98958,1e-05,1.84477]
[1780215285455,54.06,73815.98,0.0,0.98961,1e-05,1.84056]
[1780215291283,54.06,73819.02,0.0,0.98964,1e-05,1.83706]
[1780215295526,54.06,73825.12,0.0,0.98968,1e-05,1.83004]
[1780215301355,54.06,73827.27,0.0,0.9897,1e-05,1.82758]
[1780215307395,54.06,73827.38,0.0,0.9897,1e-05,1.82745]
[1780215314453,54.06,73827.93,0.0,0.9897,1e-05,1.82682]
[1780215317468,54.06,73833.63,0.0,0.98975,1e-05,1.82029]
[1780215322504,54.06,73834.32,0.0,0.98975,1e-05,1.81951]
[1780215327537,54.06,73835.66,0.0,0.98976,1e-05,1.81798]
[1780215334590,54.06,73835.23,0.0,0.98977,1e-05,1.81715]
[1780215339624,54.06,73835.43,0.0,0.98977,1e-05,1.81692]
[1780215344660,54.06,73834.6,0.0,0.98976,1e-05,1.81786]
[1780215353722,54.06,73834.25,0.0,0.98976,1e-05,1.81826]
[1780215357751,54.06,73828.01,0.0,0.98971,1e-05,1.8254]
[1780215362785,54.06,73830.63,0.0,0.98973,1e-05,1.8224]
[1780215367820,54.06,73831.52,0.0,0.98974,1e-05,1.82138]
[1780215373865,54.06,73830.15,0.0,0.98973,1e-05,1.82295]
[1780215382928,54.06,73828.31,0.0,0.98971,1e-05,1.82506]
[1780215387962,54.06,73826.53,0.0,0.9897,1e-05,1.8271]
[1780215392998,54.06,73827.1,0.0,0.98971,1e-05,1.82512]
[1780215394011,54.06,73834.1,0.0,0.98976,1e-05,1.81711]
[1780215395014,54.06,73835.85,0.0,0.98978,1e-05,1.81512]
[1780215396228,54.06,73841.09,0.0,0.98982,1e-05,1.80915]
[1780215402064,54.06,73841.1,0.0,0.98982,1e-05,1.80914]
[1780215407097,54.06,73844.56,0.0,0.98984,1e-05,1.80521]
[1780215412133,54.06,73844.42,0.0,0.98984,1e-05,1.80537]
[1780215417169,54.06,73848.85,0.0,0.98987,1e-05,1.80034]
[1780215418176,54.06,73855.76,0.0,0.98993,1e-05,1.79253]
[1780215423214,54.06,73857.9,0.0,0.98994,1e-05,1.79011]
[1780215428244,54.06,73861.89,0.0,0.98997,1e-05,1.78562]
[1780215433280,54.06,73862.82,0.0,0.98998,1e-05,1.78457]
[1780215438319,54.06,73862.13,0.0,0.98997,1e-05,1.78535]
[1780215443353,54.06,73858.67,0.0,0.98995,1e-05,1.78925]
[1780215448392,54.06,73857.26,0.0,0.98994,1e-05,1.79084]
[1780215450403,54.06,73852.82,0.0,0.9899,1e-05,1.79585]
[1780215455438,54.06,73853.27,0.0,0.98991,1e-05,1.79403]
[1780215460473,54.06,73855.04,0.0,0.98993,1e-05,1.79203]
[1780215465507,54.06,73855.96,0.0,0.98993,1e-05,1.79099]
[1780215472557,54.06,73856.19,0.0,0.98994,1e-05,1.79073]
[1780215478599,54.06,73858.88,0.0,0.98996,1e-05,1.7877]
[1780215483633,54.06,73858.9,0.0,0.98996,1e-05,1.78768]
[1780215488669,54.06,73859.55,0.0,0.98996,1e-05,1.78695]
[1780215494712,54.06,73859.89,0.0,0.98996,1e-05,1.78657]
[1780215501759,54.06,73859.71,0.0,0.98996,1e-05,1.78677]
[1780215507009,54.06,73857.35,0.0,0.98994,1e-05,1.78943]
[1780215512838,54.06,73855.16,0.0,0.98994,1e-05,1.79059]
[1780215517873,54.06,73853.54,0.0,0.98992,1e-05,1.79242]
[1780215527151,54.06,73852.62,0.0,0.98992,1e-05,1.79345]
[1780215532978,54.06,73851.61,0.0,0.98991,1e-05,1.7946]
[1780215533985,54.06,73856.71,0.0,0.98995,1e-05,1.78884]
[1780215535998,54.06,73857.09,0.0,0.98995,1e-05,1.78841]
[1780215539019,54.06,73850.05,0.0,0.9899,1e-05,1.79636]
[1780215542043,54.06,73847.78,0.0,0.98988,1e-05,1.79893]
[1780215547292,54.06,73846.83,0.0,0.98987,1e-05,1.8]
[1780215553118,54.06,73846.14,0.0,0.98987,1e-05,1.80079]
[1780215558152,54.06,73849.26,0.0,0.98989,1e-05,1.79725]
[1780215563187,54.06,73849.13,0.0,0.98989,1e-05,1.7974]
[1780215568223,54.06,73847.38,0.0,0.98988,1e-05,1.79938]
[1780215577286,54.06,73847.13,0.0,0.98988,1e-05,1.79835]
[1780215582322,54.06,73843.8,0.0,0.98986,1e-05,1.80212]
[1780215583331,54.06,73836.74,0.0,0.98981,1e-05,1.81015]
[1780215584337,54.06,73830.08,0.0,0.98976,1e-05,1.81774]
[1780215585344,54.06,73829.74,0.0,0.98975,1e-05,1.81813]
[1780215590379,54.06,73837.36,0.0,0.98981,1e-05,1.80944]
[1780215596421,54.06,73840.64,0.0,0.98983,1e-05,1.80571]
[1780215605484,54.06,73840.59,0.0,0.98983,1e-05,1.80577]
[1780215610523,54.06,73836.4,0.0,0.9898,1e-05,1.81053]
[1780215615557,54.06,73836.58,0.0,0.9898,1e-05,1.81033]
[1780215620592,54.06,73837.87,0.0,0.98981,1e-05,1.80886]
[1780215622607,54.06,73843.47,0.0,0.98986,1e-05,1.8025]
[1780215624620,54.06,73850.28,0.0,0.98991,1e-05,1.79479]
[1780215629656,54.06,73851.18,0.0,0.98991,1e-05,1.79377]
[1780215633683,54.06,73858.83,0.0,0.98998,1e-05,1.78384]
[1780215638719,54.06,73858.6,0.0,0.98998,1e-05,1.7841]
[1780215640736,54.06,73864.84,0.0,0.99002,1e-05,1.77709]
[1780215643755,54.06,73870.5,0.0,0.99006,1e-05,1.77076]
[1780215648005,54.06,73874.5,0.0,0.99009,1e-05,1.76629]
[1780215650803,54.06,73867.59,0.0,0.99004,1e-05,1.77401]
[1780215651811,54.06,73866.82,0.0,0.99004,1e-05,1.77487]
[1780215656845,54.06,73868.45,0.0,0.99005,1e-05,1.77305]
[1780215661894,54.06,73869.93,0.0,0.99006,1e-05,1.77139]
[1780215666916,54.06,73867.97,0.0,0.99004,1e-05,1.77359]
[1780215672958,54.06,73868.63,0.0,0.99005,1e-05,1.77285]
[1780215678211,54.06,73869.86,0.0,0.99006,1e-05,1.77147]
[1780215685049,54.06,73872.68,0.0,0.99008,1e-05,1.76832]
[1780215690083,54.06,73872.68,0.0,0.99008,1e-05,1.76832]
[1780215695119,54.06,73872.94,0.0,0.99009,1e-05,1.76673]
[1780215702168,54.06,73870.78,0.0,0.99007,1e-05,1.76914]
[1780215707203,54.06,73871.37,0.0,0.99008,1e-05,1.76848]
[1780215712238,54.06,73871.25,0.0,0.99008,1e-05,1.76862]
[1780215717273,54.06,73869.46,0.0,0.99006,1e-05,1.77062]
[1780215722308,54.06,73869.82,0.0,0.99007,1e-05,1.77022]
[1780215728562,54.06,73869.9,0.0,0.99007,1e-05,1.77013]
[1780215737412,54.06,73870.55,0.0,0.99007,1e-05,1.7694]
[1780215742448,54.06,73870.56,0.0,0.99007,1e-05,1.76939]
[1780215747483,54.06,73871.05,0.0,0.99007,1e-05,1.76884]
[1780215757553,54.06,73871.0,0.0,0.99008,1e-05,1.7676]
[1780215762588,54.06,73867.32,0.0,0.99005,1e-05,1.77171]
[1780215767623,54.06,73866.45,0.0,0.99005,1e-05,1.77268]
[1780215769637,54.06,73871.55,0.0,0.99008,1e-05,1.76699]
[1780215775678,54.06,73869.71,0.0,0.99007,1e-05,1.76904]
[1780215780716,54.06,73869.79,0.0,0.99007,1e-05,1.76895]
[1780215785748,54.06,73867.91,0.0,0.99006,1e-05,1.77105]
[1780215791790,54.06,73864.49,0.0,0.99003,1e-05,1.77488]
[1780215797832,54.06,73863.22,0.0,0.99002,1e-05,1.7763]
[1780215803875,54.06,73864.17,0.0,0.99003,1e-05,1.77524]
[1780215809123,54.06,73865.86,0.0,0.99004,1e-05,1.77335]
[1780215816965,54.06,73865.19,0.0,0.99005,1e-05,1.77279]
[1780215823012,54.06,73864.69,0.0,0.99004,1e-05,1.77335]
[1780215824015,54.06,73871.2,0.0,0.99009,1e-05,1.76608]
[1780215825025,54.06,73878.35,0.0,0.99014,1e-05,1.75812]
[1780215826030,54.06,73878.78,0.0,0.99014,1e-05,1.75764]
[1780215831065,54.06,73879.75,0.0,0.99015,1e-05,1.75656]
[1780215837109,54.06,73880.12,0.0,0.99015,1e-05,1.75615]
[1780215842143,54.06,73881.88,0.0,0.99017,1e-05,1.7542]
[1780215847177,54.06,73883.52,0.0,0.99018,1e-05,1.75238]
[1780215853220,54.06,73883.55,0.0,0.99018,1e-05,1.75234]
[1780215858255,54.06,73887.2,0.0,0.99021,1e-05,1.7483]
[1780215863289,54.06,73890.95,0.0,0.99023,1e-05,1.74416]
[1780215865305,54.06,73883.97,0.0,0.99018,1e-05,1.75188]
[1780215866311,54.06,73878.67,0.0,0.99014,1e-05,1.75776]
[1780215867318,54.06,73877.66,0.0,0.99014,1e-05,1.75888]
[1780215872364,54.06,73885.14,0.0,0.9902,1e-05,1.74929]
[1780215874380,54.06,73889.06,0.0,0.99023,1e-05,1.74496]
[1780215879618,54.06,73889.08,0.0,0.99023,1e-05,1.74493]
[1780215885459,54.06,73891.7,0.0,0.99025,1e-05,1.74204]
[1780215890492,54.06,73891.81,0.0,0.99025,1e-05,1.74192]
[1780215897542,54.06,73892.22,0.0,0.99025,1e-05,1.74147]
[1780215902576,54.06,73887.72,0.0,0.99022,1e-05,1.74644]
[1780215907612,54.06,73892.27,0.0,0.99025,1e-05,1.74141]
[1780215909832,54.06,73887.22,0.0,0.99021,1e-05,1.74699]
[1780215915668,54.06,73885.46,0.0,0.9902,1e-05,1.74894]
[1780215918689,54.06,73891.36,0.0,0.99024,1e-05,1.74242]
[1780215923725,54.06,73892.08,0.0,0.99025,1e-05,1.74162]
[1780215928759,54.06,73885.85,0.0,0.9902,1e-05,1.74851]
[1780215935808,54.06,73888.8,0.0,0.99023,1e-05,1.74396]
[1780215937821,54.06,73883.63,0.0,0.99019,1e-05,1.74967]
[1780215944871,54.06,73884.06,0.0,0.9902,1e-05,1.7492]
[1780215950111,54.06,73882.48,0.0,0.99019,1e-05,1.75095]
[1780215960181,54.06,73880.34,0.0,0.99017,1e-05,1.75332]
[1780215968032,54.06,73876.62,0.0,0.99014,1e-05,1.75745]
[1780215973067,54.06,73875.72,0.0,0.99014,1e-05,1.75845]
[1780215978104,54.06,73874.93,0.0,0.99013,1e-05,1.75933]
[1780215983137,54.06,73877.06,0.0,0.99015,1e-05,1.75696]
[1780215989178,54.06,73874.0,0.0,0.99012,1e-05,1.76036]
[1780215994214,54.06,73873.32,0.0,0.99013,1e-05,1.75983]
[1780216000467,54.06,73873.58,0.0,0.99013,1e-05,1.75954]
[1780216006298,54.06,73872.92,0.0,0.99012,1e-05,1.76027]
[1780216012341,54.06,73875.83,0.0,0.99014,1e-05,1.75703]
[1780216017375,54.06,73875.86,0.0,0.99014,1e-05,1.757]
[1780216022410,54.06,73877.42,0.0,0.99016,1e-05,1.75527]
[1780216027446,54.06,73879.17,0.0,0.99017,1e-05,1.75333]
[1780216036509,54.06,73880.13,0.0,0.99018,1e-05,1.75226]
[1780216041543,54.06,73881.13,0.0,0.99018,1e-05,1.75115]
[1780216050815,54.06,73880.72,0.0,0.99018,1e-05,1.75161]
[1780216054635,54.06,73874.66,0.0,0.99014,1e-05,1.75704]
[1780216060884,54.06,73872.11,0.0,0.99012,1e-05,1.75988]
[1780216066718,54.06,73867.23,0.0,0.99009,1e-05,1.76532]
[1780216072760,54.06,73865.11,0.0,0.99007,1e-05,1.76768]
[1780216079810,54.06,73863.93,0.0,0.99006,1e-05,1.769]
[1780216084845,54.06,73861.04,0.0,0.99004,1e-05,1.77223]
[1780216091895,54.06,73858.61,0.0,0.99002,1e-05,1.77496]
[1780216097937,54.06,73860.35,0.0,0.99004,1e-05,1.77301]
[1780216104986,54.06,73863.82,0.0,0.99006,1e-05,1.76912]
[1780216111235,54.06,73865.13,0.0,0.99008,1e-05,1.76636]
[1780216117070,54.06,73869.34,0.0,0.99011,1e-05,1.76167]
[1780216124119,54.06,73867.42,0.0,0.9901,1e-05,1.76381]
[1780216129154,54.06,73867.68,0.0,0.9901,1e-05,1.76352]
[1780216141445,54.06,73862.45,0.0,0.99006,1e-05,1.76935]
[1780216147282,54.06,73867.48,0.0,0.9901,1e-05,1.76374]
[1780216152317,54.06,73868.56,0.0,0.99011,1e-05,1.76253]
[1780216157352,54.06,73870.23,0.0,0.99012,1e-05,1.76067]
[1780216163395,54.06,73871.12,0.0,0.99012,1e-05,1.75968]
[1780216168430,54.06,73877.16,0.0,0.99017,1e-05,1.75297]
[1780216174471,54.06,73878.52,0.0,0.99018,1e-05,1.75017]
[1780216181727,54.06,73878.23,0.0,0.99018,1e-05,1.75049]
[1780216188579,54.06,73880.53,0.0,0.9902,1e-05,1.74795]
[1780216191797,54.06,73884.83,0.0,0.99023,1e-05,1.74319]
[1780216197634,54.06,73885.49,0.0,0.99024,1e-05,1.74246]
[1780216202668,54.06,73888.71,0.0,0.99026,1e-05,1.73891]
[1780216207703,54.06,73883.71,0.0,0.99022,1e-05,1.74443]
[1780216212738,54.06,73885.68,0.0,0.99024,1e-05,1.74225]
[1780216219790,54.06,73885.68,0.0,0.99024,1e-05,1.74225]
[1780216224826,54.06,73885.16,0.0,0.99023,1e-05,1.74283]
[1780216228857,54.06,73876.68,0.0,0.99017,1e-05,1.75221]
[1780216229861,54.06,73876.68,0.0,0.99017,1e-05,1.75221]
[1780216234897,54.06,73875.46,0.0,0.99017,1e-05,1.75227]
[1780216235903,54.06,73869.37,0.0,0.99013,1e-05,1.75904]
[1780216236910,54.06,73863.9,0.0,0.99009,1e-05,1.76513]
[1780216242149,54.06,73862.47,0.0,0.99007,1e-05,1.76673]
[1780216248000,54.06,73860.83,0.0,0.99006,1e-05,1.76856]
[1780216254036,54.06,73858.64,0.0,0.99005,1e-05,1.77101]
[1780216260078,54.06,73855.16,0.0,0.99002,1e-05,1.77491]
[1780216266120,54.06,73853.53,0.0,0.99001,1e-05,1.77674]
[1780216271155,54.06,73851.57,0.0,0.98999,1e-05,1.77894]
[1780216276190,54.06,73850.15,0.0,0.98998,1e-05,1.78054]
[1780216282437,54.06,73846.64,0.0,0.98996,1e-05,1.78449]
[1780216288273,54.06,73845.11,0.0,0.98995,1e-05,1.78621]
[1780216293308,54.06,73846.92,0.0,0.98997,1e-05,1.78286]
[1780216299351,54.06,73844.65,0.0,0.98995,1e-05,1.7858]
[1780216304386,54.07,73844.0,0.0,0.98994,1e-05,1.78717]
[1780216311435,54.07,73844.68,0.0,0.98994,1e-05,1.78729]
[1780216316469,54.07,73840.0,0.0,0.9899,1e-05,1.79315]
[1780216322719,54.08,73841.62,0.0,0.98991,1e-05,1.79197]
[1780216330568,54.08,73844.35,0.0,0.98993,1e-05,1.7891]
[1780216337617,54.08,73846.43,0.0,0.98994,1e-05,1.78716]
[1780216342857,54.08,73849.78,0.0,0.98996,1e-05,1.78349]
[1780216348695,54.08,73847.92,0.0,0.98995,1e-05,1.78559]
[1780216353731,54.08,73847.52,0.0,0.98995,1e-05,1.78473]
[1780216358765,54.08,73846.7,0.0,0.98995,1e-05,1.78584]
[1780216363801,54.09,73844.0,0.0,0.98992,1e-05,1.78935]
[1780216368835,54.09,73843.24,0.0,0.98991,1e-05,1.79065]
[1780216373069,54.09,73830.65,0.0,0.98982,1e-05,1.80526]
[1780216373870,54.09,73830.65,0.0,0.98982,1e-05,1.80533]
[1780216375886,54.09,73829.4,0.0,0.98981,1e-05,1.80688]
[1780216380919,54.09,73829.34,0.0,0.98981,1e-05,1.80723]
[1780216385956,54.09,73829.14,0.0,0.9898,1e-05,1.80774]
[1780216390991,54.1,73828.98,0.0,0.9898,1e-05,1.80819]
[1780216396025,54.1,73826.68,0.0,0.98978,1e-05,1.81107]
[1780216401060,54.1,73825.38,0.0,0.98977,1e-05,1.81278]
[1780216406095,54.1,73823.15,0.0,0.98975,1e-05,1.81554]
[1780216411130,54.1,73823.3,0.0,0.98976,1e-05,1.81427]
[1780216416167,54.1,73822.41,0.0,0.98975,1e-05,1.81552]
[1780216421201,54.1,73825.35,0.0,0.98977,1e-05,1.81216]
[1780216426236,54.1,73828.14,0.0,0.98979,1e-05,1.80899]
[1780216433285,54.1,73829.68,0.0,0.9898,1e-05,1.80723]
[1780216438321,54.1,73832.54,0.0,0.98983,1e-05,1.80398]
[1780216443355,54.1,73833.88,0.0,0.98984,1e-05,1.80246]
[1780216452419,54.1,73835.83,0.0,0.98985,1e-05,1.80025]
[1780216455440,54.1,73840.89,0.0,0.98989,1e-05,1.79452]
[1780216460474,54.1,73842.55,0.0,0.9899,1e-05,1.79264]
[1780216465509,54.14,73842.47,0.0,0.98986,1e-05,1.79844]
[1780216472558,54.18,73837.51,0.0,0.98978,1e-05,1.81052]
[1780216477594,54.18,73830.29,0.0,0.98972,1e-05,1.81934]
[1780216482628,54.19,73827.53,0.0,0.9897,1e-05,1.82303]
[1780216489678,54.2,73825.22,0.0,0.98967,1e-05,1.8273]
[1780216494712,54.2,73823.26,0.0,0.98965,1e-05,1.83003]
[1780216501765,54.2,73824.36,0.0,0.98966,1e-05,1.82946]
[1780216506797,54.2,73823.83,0.0,0.98965,1e-05,1.83057]
[1780216512839,54.21,73825.59,0.0,0.98966,1e-05,1.82917]
[1780216517874,54.21,73824.83,0.0,0.98965,1e-05,1.83057]
[1780216522911,54.21,73825.62,0.0,0.98965,1e-05,1.8302]
[1780216527944,54.22,73825.16,0.0,0.98965,1e-05,1.83127]
[1780216534205,54.22,73823.63,0.0,0.98964,1e-05,1.83222]
[1780216540031,54.22,73827.91,0.0,0.98967,1e-05,1.82797]
[1780216548084,54.23,73829.91,0.0,0.98968,1e-05,1.82659]
[1780216553118,54.23,73830.24,0.0,0.98967,1e-05,1.82679]
[1780216557146,54.23,73825.49,0.0,0.98964,1e-05,1.83267]
[1780216562182,54.24,73824.74,0.0,0.98963,1e-05,1.83403]
[1780216568224,54.24,73822.75,0.0,0.98961,1e-05,1.83688]
[1780216573259,54.24,73823.67,0.0,0.98961,1e-05,1.83627]
[1780216578294,54.25,73822.63,0.0,0.9896,1e-05,1.8379]
[1780216583333,54.25,73819.79,0.0,0.98958,1e-05,1.84157]
[1780216588370,54.25,73814.89,0.0,0.98954,1e-05,1.8476]
[1780216591388,54.25,73810.93,0.0,0.98951,1e-05,1.8511]
[1780216596424,54.25,73809.13,0.0,0.9895,1e-05,1.85347]
[1780216601459,54.25,73809.44,0.0,0.9895,1e-05,1.85338]
[1780216608509,54.26,73809.58,0.0,0.9895,1e-05,1.8536]
[1780216613543,54.26,73810.43,0.0,0.9895,1e-05,1.85288]
[1780216620598,54.26,73812.16,0.0,0.98951,1e-05,1.85125]
[1780216628648,54.26,73810.39,0.0,0.9895,1e-05,1.85369]
[1780216633684,54.26,73811.1,0.0,0.9895,1e-05,1.8531]
[1780216638718,54.27,73812.21,0.0,0.98951,1e-05,1.85206]
[1780216643754,54.27,73812.8,0.0,0.98951,1e-05,1.85162]
[1780216650802,54.27,73813.32,0.0,0.98951,1e-05,1.85135]
[1780216655838,54.27,73811.28,0.0,0.9895,1e-05,1.8526]
[1780216661880,54.27,73813.62,0.0,0.98952,1e-05,1.85015]
[1780216667921,54.27,73810.56,0.0,0.98949,1e-05,1.85393]
[1780216675205,54.27,73811.6,0.0,0.9895,1e-05,1.853]
[1780216681013,54.28,73813.55,0.0,0.98951,1e-05,1.85098]
[1780216688062,54.28,73813.67,0.0,0.98951,1e-05,1.85112]
[1780216693097,54.28,73814.25,0.0,0.98951,1e-05,1.85065]
[1780216700145,54.28,73818.55,0.0,0.98955,1e-05,1.84599]
[1780216705415,54.28,73815.97,0.0,0.98952,1e-05,1.84918]
[1780216711223,54.28,73812.68,0.0,0.9895,1e-05,1.85187]
[1780216717265,54.28,73812.49,0.0,0.9895,1e-05,1.8523]
[1780216724314,54.28,73813.25,0.0,0.98951,1e-05,1.85165]
[1780216730356,54.29,73815.7,0.0,0.98952,1e-05,1.84902]
[1780216735625,54.29,73815.42,0.0,0.98952,1e-05,1.84954]
[1780216741433,54.29,73814.91,0.0,0.98952,1e-05,1.85028]
[1780216746468,54.29,73815.32,0.0,0.98952,1e-05,1.84996]
[1780216754524,54.29,73815.41,0.0,0.98952,1e-05,1.8501]
[1780216759561,54.29,73817.5,0.0,0.98953,1e-05,1.84787]
[1780216764599,54.29,73815.38,0.0,0.98951,1e-05,1.85043]
[1780216769633,54.29,73814.67,0.0,0.98951,1e-05,1.8514]
[1780216775673,54.29,73815.0,0.0,0.98952,1e-05,1.84983]
[1780216782723,54.29,73815.45,0.0,0.98952,1e-05,1.84949]
[1780216787760,54.3,73815.82,0.0,0.98952,1e-05,1.84919]
[1780216796045,54.3,73816.09,0.0,0.98952,1e-05,1.84909]
[1780216801855,54.3,73818.61,0.0,0.98954,1e-05,1.84636]
[1780216806891,54.3,73818.65,0.0,0.98954,1e-05,1.8465]
[1780216811926,54.3,73815.45,0.0,0.98951,1e-05,1.85037]
[1780216823003,54.3,73814.61,0.0,0.98951,1e-05,1.85168]
[1780216828039,54.3,73813.54,0.0,0.9895,1e-05,1.85307]
[1780216834084,54.3,73813.18,0.0,0.9895,1e-05,1.85231]
[1780216839118,54.3,73812.98,0.0,0.9895,1e-05,1.85268]
[1780216844153,54.3,73812.32,0.0,0.98949,1e-05,1.85359]
[1780216849191,54.31,73812.3,0.0,0.98949,1e-05,1.85375]
[1780216854226,54.31,73811.98,0.0,0.98949,1e-05,1.85425]
[1780216859261,54.31,73811.84,0.0,0.98948,1e-05,1.85455]
[1780216865306,54.31,73812.27,0.0,0.98949,1e-05,1.8542]
[1780216871345,54.31,73809.49,0.0,0.98946,1e-05,1.85756]
[1780216876609,54.31,73812.73,0.0,0.98949,1e-05,1.85392]
[1780216882421,54.31,73808.33,0.0,0.98945,1e-05,1.85914]
[1780216887457,54.31,73808.55,0.0,0.98946,1e-05,1.85896]
[1780216894505,54.31,73808.8,0.0,0.98946,1e-05,1.85743]
[1780216901559,54.31,73806.4,0.0,0.98944,1e-05,1.8603]
[1780216906819,54.31,73804.37,0.0,0.98943,1e-05,1.86272]
[1780216912636,54.31,73803.06,0.0,0.98942,1e-05,1.8643]
[1780216917674,54.31,73800.43,0.0,0.9894,1e-05,1.8674]
[1780216921705,54.31,73795.15,0.0,0.98936,1e-05,1.87357]
[1780216924727,54.31,73778.69,0.0,0.98923,1e-05,1.89287]
[1780216925734,54.31,73778.69,0.0,0.98923,1e-05,1.89286]
[1780216927747,54.31,73777.84,0.0,0.98922,1e-05,1.8938]
[1780216931776,54.31,73772.38,0.0,0.98918,1e-05,1.90006]
[1780216936810,54.31,73769.15,0.0,0.98916,1e-05,1.90366]
[1780216941845,54.31,73771.94,0.0,0.98918,1e-05,1.90017]
[1780216946880,54.31,73774.58,0.0,0.9892,1e-05,1.89692]
[1780216951916,54.31,73777.92,0.0,0.98923,1e-05,1.89151]
[1780216957169,54.31,73778.89,0.0,0.98924,1e-05,1.8903]
[1780216964000,54.31,73776.2,0.0,0.98922,1e-05,1.89347]
[1780216971051,54.31,73772.93,0.0,0.9892,1e-05,1.89733]
[1780216976085,54.31,73771.55,0.0,0.98919,1e-05,1.89896]
[1780216981120,54.31,73770.89,0.0,0.98918,1e-05,1.89974]
[1780216986156,54.31,73771.43,0.0,0.98918,1e-05,1.8991]
[1780216994215,54.31,73772.73,0.0,0.98919,1e-05,1.89756]
[1780217000262,54.31,73773.16,0.0,0.9892,1e-05,1.89706]
[1780217005296,54.31,73773.9,0.0,0.9892,1e-05,1.89618]
[1780217011339,54.31,73772.94,0.0,0.9892,1e-05,1.89595]
[1780217017593,54.31,73769.75,0.0,0.98918,1e-05,1.89972]
[1780217023420,54.31,73767.75,0.0,0.98916,1e-05,1.90208]
[1780217028455,54.31,73767.76,0.0,0.98916,1e-05,1.90207]
[1780217033491,54.31,73767.24,0.0,0.98916,1e-05,1.90268]
[1780217039532,54.31,73766.71,0.0,0.98915,1e-05,1.90331]
[1780217045576,54.31,73766.41,0.0,0.98915,1e-05,1.90367]
[1780217050610,54.31,73766.19,0.0,0.98915,1e-05,1.90393]
[1780217057874,54.31,73765.1,0.0,0.98914,1e-05,1.90522]
[1780217067944,54.31,73764.39,0.0,0.98914,1e-05,1.90606]
[1780217075785,54.31,73764.26,0.0,0.98914,1e-05,1.90484]
[1780217080822,54.31,73764.58,0.0,0.98915,1e-05,1.90446]
[1780217085857,54.31,73767.89,0.0,0.98917,1e-05,1.90054]
[1780217090889,54.31,73767.53,0.0,0.98917,1e-05,1.90097]
[1780217095925,54.31,73771.53,0.0,0.9892,1e-05,1.89625]
[1780217096935,54.31,73782.08,0.0,0.98928,1e-05,1.88383]
[1780217101966,54.31,73784.84,0.0,0.9893,1e-05,1.88059]
[1780217107003,54.31,73785.49,0.0,0.98931,1e-05,1.87983]
[1780217110025,54.31,73782.08,0.0,0.98928,1e-05,1.88383]
[1780217115059,54.31,73787.4,0.0,0.98932,1e-05,1.8776]
[1780217120095,54.31,73787.36,0.0,0.98932,1e-05,1.87764]
[1780217125130,54.31,73781.65,0.0,0.98928,1e-05,1.88434]
[1780217130165,54.31,73781.58,0.0,0.98928,1e-05,1.88442]
[1780217135201,54.31,73780.88,0.0,0.98928,1e-05,1.88388]
[1780217140235,54.31,73778.85,0.0,0.98927,1e-05,1.88626]
[1780217147285,54.31,73778.9,0.0,0.98927,1e-05,1.8862]
[1780217157359,54.31,73778.99,0.0,0.98927,1e-05,1.8861]
[1780217162393,54.31,73778.62,0.0,0.98926,1e-05,1.88653]
[1780217167428,54.31,73779.32,0.0,0.98927,1e-05,1.88571]
[1780217172465,54.31,73774.83,0.0,0.98923,1e-05,1.89099]
[1780217177499,54.31,73769.49,0.0,0.98919,1e-05,1.89729]
[1780217182534,54.31,73766.25,0.0,0.98917,1e-05,1.90111]
[1780217186565,54.31,73761.18,0.0,0.98913,1e-05,1.90712]
[1780217191598,54.31,73761.87,0.0,0.98914,1e-05,1.90493]
[1780217198860,54.31,73762.46,0.0,0.98914,1e-05,1.90423]
[1780217204689,54.31,73758.44,0.0,0.98911,1e-05,1.90899]
[1780217209725,54.31,73757.77,0.0,0.98911,1e-05,1.90979]
[1780217214760,54.31,73755.48,0.0,0.98909,1e-05,1.91251]
[1780217219796,54.31,73757.44,0.0,0.9891,1e-05,1.91018]
[1780217221809,54.31,73762.96,0.0,0.98915,1e-05,1.90364]
[1780217223823,54.31,73762.92,0.0,0.98915,1e-05,1.90368]
[1780217229076,54.31,73763.03,0.0,0.98915,1e-05,1.90355]
[1780217235911,54.31,73762.89,0.0,0.98915,1e-05,1.90372]
[1780217240947,54.31,73769.1,0.0,0.9892,1e-05,1.89638]
[1780217245984,54.31,73769.19,0.0,0.9892,1e-05,1.89627]
[1780217251020,54.31,73769.17,0.0,0.9892,1e-05,1.89493]
[1780217256054,54.31,73768.14,0.0,0.9892,1e-05,1.89614]
[1780217261091,54.31,73768.2,0.0,0.9892,1e-05,1.89607]
[1780217269145,54.31,73768.38,0.0,0.9892,1e-05,1.89586]
[1780217272166,54.31,73778.4,0.0,0.98928,1e-05,1.88407]
[1780217278208,54.31,73781.44,0.0,0.9893,1e-05,1.8805]
[1780217283243,54.31,73778.21,0.0,0.98928,1e-05,1.88429]
[1780217288278,54.31,73778.58,0.0,0.98928,1e-05,1.88385]
[1780217293312,54.31,73774.99,0.0,0.98925,1e-05,1.88807]
[1780217298347,54.31,73769.05,0.0,0.9892,1e-05,1.89507]
[1780217303382,54.31,73763.98,0.0,0.98916,1e-05,1.90106]
[1780217308417,54.31,73763.16,0.0,0.98916,1e-05,1.90203]
[1780217313452,54.31,73760.56,0.0,0.98914,1e-05,1.90374]
[1780217318488,54.31,73759.1,0.0,0.98913,1e-05,1.90546]
[1780217323524,54.31,73761.69,0.0,0.98915,1e-05,1.9024]
[1780217328558,54.31,73761.84,0.0,0.98915,1e-05,1.90222]
[1780217333592,54.31,73757.82,0.0,0.98912,1e-05,1.90698]
[1780217339851,54.31,73757.98,0.0,0.98912,1e-05,1.90679]
[1780217346681,54.31,73757.98,0.0,0.98912,1e-05,1.90679]
[1780217352732,54.31,73760.04,0.0,0.98914,1e-05,1.90435]
[1780217357762,54.31,73759.98,0.0,0.98914,1e-05,1.90442]
[1780217366824,54.31,73760.12,0.0,0.98914,1e-05,1.90426]
[1780217372867,54.31,73760.16,0.0,0.98915,1e-05,1.90284]
[1780217377902,54.31,73760.61,0.0,0.98915,1e-05,1.9023]
[1780217378909,54.31,73765.78,0.0,0.98919,1e-05,1.89619]
[1780217384951,54.31,73766.55,0.0,0.9892,1e-05,1.89528]
[1780217390201,54.31,73767.38,0.0,0.9892,1e-05,1.8943]
[1780217397035,54.31,73766.94,0.0,0.9892,1e-05,1.89482]
[1780217402073,54.31,73765.74,0.0,0.98919,1e-05,1.89624]
[1780217407109,54.31,73761.58,0.0,0.98916,1e-05,1.90116]
[1780217412143,54.31,73761.67,0.0,0.98916,1e-05,1.90105]
[1780217417177,54.31,73761.18,0.0,0.98916,1e-05,1.90163]
[1780217422213,54.31,73760.28,0.0,0.98915,1e-05,1.90269]
[1780217427248,54.31,73758.67,0.0,0.98914,1e-05,1.9046]
[1780217432283,54.31,73758.49,0.0,0.98914,1e-05,1.90344]
[1780217438328,54.31,73758.8,0.0,0.98914,1e-05,1.90308]
[1780217444368,54.31,73759.02,0.0,0.98915,1e-05,1.90281]
[1780217449404,54.31,73758.28,0.0,0.98914,1e-05,1.90369]
[1780217454438,54.31,73758.45,0.0,0.98914,1e-05,1.90349]
[1780217459475,54.31,73758.91,0.0,0.98915,1e-05,1.90294]
[1780217466523,54.31,73758.74,0.0,0.98914,1e-05,1.90315]
[1780217471559,54.31,73759.8,0.0,0.98915,1e-05,1.90189]
[1780217475587,54.31,73764.7,0.0,0.98919,1e-05,1.8961]
[1780217480832,54.31,73765.8,0.0,0.9892,1e-05,1.8948]
[1780217486664,54.31,73765.8,0.0,0.9892,1e-05,1.8948]
[1780217493716,54.31,73765.09,0.0,0.9892,1e-05,1.89427]
[1780217499759,54.31,73764.99,0.0,0.9892,1e-05,1.89439]
[1780217504794,54.31,73766.39,0.0,0.98921,1e-05,1.89274]
[1780217506807,54.31,73769.64,0.0,0.98924,1e-05,1.88891]
[1780217511042,54.31,73776.68,0.0,0.98929,1e-05,1.88064]
[1780217512849,54.31,73781.37,0.0,0.98933,1e-05,1.87514]
[1780217521114,54.31,73779.67,0.0,0.98932,1e-05,1.87713]
[1780217527956,54.31,73776.04,0.0,0.98929,1e-05,1.88139]
[1780217532990,54.31,73776.61,0.0,0.98929,1e-05,1.88072]
[1780217538030,54.31,73777.09,0.0,0.9893,1e-05,1.88015]
[1780217545079,54.31,73778.05,0.0,0.9893,1e-05,1.87903]
[1780217550114,54.31,73778.18,0.0,0.9893,1e-05,1.87888]
[1780217555149,54.31,73777.44,0.0,0.98931,1e-05,1.87838]
[1780217560186,54.31,73778.67,0.0,0.98932,1e-05,1.87694]
[1780217566234,54.31,73780.82,0.0,0.98933,1e-05,1.87443]
[1780217571468,54.31,73778.62,0.0,0.98932,1e-05,1.877]
[1780217577305,54.31,73778.49,0.0,0.98931,1e-05,1.87715]
[1780217582340,54.31,73776.44,0.0,0.9893,1e-05,1.87956]
[1780217586369,54.31,73773.72,0.0,0.98928,1e-05,1.88275]
[1780217591404,54.31,73773.7,0.0,0.98928,1e-05,1.88277]
[1780217596450,54.31,73773.02,0.0,0.98927,1e-05,1.88357]
[1780217601476,54.31,73771.39,0.0,0.98926,1e-05,1.88548]
[1780217606512,54.31,73768.69,0.0,0.98924,1e-05,1.88866]
[1780217612554,54.31,73768.09,0.0,0.98924,1e-05,1.888]
[1780217617588,54.31,73767.78,0.0,0.98924,1e-05,1.88837]
[1780217622633,54.31,73776.76,0.0,0.98931,1e-05,1.87782]
[1780217623636,54.31,73776.76,0.0,0.98931,1e-05,1.87782]
[1780217624644,54.31,73781.82,0.0,0.98935,1e-05,1.8719]
[1780217629678,54.31,73783.95,0.0,0.98936,1e-05,1.86941]
[1780217637735,54.31,73785.27,0.0,0.98937,1e-05,1.86787]
[1780217643777,54.31,73789.47,0.0,0.98941,1e-05,1.86298]
[1780217648811,54.31,73790.41,0.0,0.98941,1e-05,1.86188]
[1780217653846,54.31,73790.92,0.0,0.98942,1e-05,1.86129]
[1780217658881,54.31,73791.6,0.0,0.98942,1e-05,1.8605]
[1780217663916,54.31,73792.95,0.0,0.98943,1e-05,1.85893]
[1780217666937,54.31,73799.1,0.0,0.98948,1e-05,1.85179]
[1780217669959,54.31,73801.21,0.0,0.9895,1e-05,1.84935]
[1780217674994,54.31,73804.16,0.0,0.98953,1e-05,1.8446]
[1780217677008,54.31,73807.12,0.0,0.98955,1e-05,1.84118]
[1780217682250,54.31,73808.43,0.0,0.98956,1e-05,1.83967]
[1780217688084,54.31,73809.23,0.0,0.98957,1e-05,1.83875]
[1780217693119,54.31,73807.93,0.0,0.98956,1e-05,1.84025]
[1780217698154,54.31,73809.18,0.0,0.98957,1e-05,1.83881]
[1780217703190,54.31,73808.42,0.0,0.98956,1e-05,1.83968]
[1780217709232,54.31,73807.49,0.0,0.98955,1e-05,1.84075]
[1780217714266,54.31,73808.73,0.0,0.98956,1e-05,1.83933]
[1780217719301,54.31,73812.87,0.0,0.9896,1e-05,1.83456]
[1780217725344,54.31,73813.61,0.0,0.9896,1e-05,1.83371]
[1780217727359,54.31,73819.34,0.0,0.98964,1e-05,1.82714]
[1780217732600,54.31,73822.23,0.0,0.98967,1e-05,1.82249]
[1780217740450,54.31,73820.08,0.0,0.98966,1e-05,1.82495]
[1780217746493,54.31,73816.6,0.0,0.98963,1e-05,1.82894]
[1780217752534,54.31,73815.77,0.0,0.98962,1e-05,1.82989]
[1780217758579,54.31,73816.77,0.0,0.98963,1e-05,1.82875]
[1780217762606,54.31,73822.56,0.0,0.98968,1e-05,1.82212]
[1780217763616,54.31,73828.3,0.0,0.98972,1e-05,1.81557]
[1780217768651,54.31,73832.98,0.0,0.98975,1e-05,1.81024]
[1780217773686,54.31,73848.45,0.0,0.98987,1e-05,1.79272]
[1780217779728,54.31,73849.93,0.0,0.98988,1e-05,1.79105]
[1780217783756,54.31,73855.22,0.0,0.98992,1e-05,1.7851]
[1780217788791,54.31,73855.55,0.0,0.98992,1e-05,1.78473]
[1780217793827,54.31,73856.15,0.0,0.98994,1e-05,1.78274]
[1780217795841,54.31,73863.59,0.0,0.98999,1e-05,1.7744]
[1780217800876,54.31,73865.01,0.0,0.99,1e-05,1.77281]
[1780217805911,54.31,73868.71,0.0,0.99003,1e-05,1.76868]
[1780217810946,54.31,73869.07,0.0,0.99003,1e-05,1.76828]
[1780217817995,54.31,73869.25,0.0,0.99003,1e-05,1.76808]
[1780217823254,54.31,73869.83,0.0,0.99004,1e-05,1.76743]
[1780217830080,54.31,73869.86,0.0,0.99004,1e-05,1.7674]
[1780217835116,54.31,73874.72,0.0,0.99007,1e-05,1.76199]
[1780217843395,54.31,73875.27,0.0,0.99008,1e-05,1.76138]
[1780217849213,54.31,73877.72,0.0,0.99009,1e-05,1.75865]
[1780217854248,54.31,73878.98,0.0,0.99011,1e-05,1.75595]
[1780217857268,54.31,73885.23,0.0,0.99016,1e-05,1.74903]
[1780217859282,54.31,73886.91,0.0,0.99017,1e-05,1.74718]
[1780217863535,54.31,73883.3,0.0,0.99014,1e-05,1.75117]
[1780217873605,54.31,73883.85,0.0,0.99015,1e-05,1.75056]
[1780217879423,54.31,73882.54,0.0,0.99014,1e-05,1.75201]
[1780217884458,54.31,73880.73,0.0,0.99012,1e-05,1.75401]
[1780217887479,54.31,73875.54,0.0,0.99009,1e-05,1.75977]
[1780217888486,54.31,73869.6,0.0,0.99004,1e-05,1.76638]
[1780217889492,54.31,73869.06,0.0,0.99004,1e-05,1.76698]
[1780217894527,54.31,73868.36,0.0,0.99003,1e-05,1.76776]
[1780217899562,54.31,73867.27,0.0,0.99002,1e-05,1.76898]
[1780217904599,54.31,73867.78,0.0,0.99003,1e-05,1.76841]
[1780217910640,54.31,73868.25,0.0,0.99003,1e-05,1.76789]
[1780217915676,54.31,73867.9,0.0,0.99004,1e-05,1.76697]
[1780217920710,54.31,73869.06,0.0,0.99005,1e-05,1.76568]
[1780217928770,54.31,73865.56,0.0,0.99002,1e-05,1.76958]
[1780217934809,54.31,73860.84,0.0,0.98998,1e-05,1.77485]
[1780217939868,54.31,73859.51,0.0,0.98997,1e-05,1.77634]
[1780217948930,54.31,73859.02,0.0,0.98997,1e-05,1.77689]
[1780217954173,54.31,73855.09,0.0,0.98994,1e-05,1.7813]
[1780217961016,54.31,73854.26,0.0,0.98994,1e-05,1.78223]
[1780217968067,54.31,73852.78,0.0,0.98992,1e-05,1.78389]
[1780217973102,54.31,73849.49,0.0,0.98991,1e-05,1.78627]
[1780217978138,54.31,73849.26,0.0,0.98991,1e-05,1.78653]
[1780217983173,54.31,73848.02,0.0,0.9899,1e-05,1.78793]
[1780217989215,54.31,73847.73,0.0,0.98989,1e-05,1.78826]
[1780217994457,54.31,73848.16,0.0,0.9899,1e-05,1.78777]
[1780218000292,54.31,73850.7,0.0,0.98992,1e-05,1.78491]
[1780218004527,54.31,73840.2,0.0,0.98984,1e-05,1.79675]
[1780218006337,54.31,73837.72,0.0,0.98982,1e-05,1.79956]
[1780218011376,54.31,73837.18,0.0,0.98982,1e-05,1.80017]
[1780218016405,54.31,73837.94,0.0,0.98982,1e-05,1.79931]
[1780218019426,54.31,73843.51,0.0,0.98986,1e-05,1.79301]
[1780218021445,54.31,73845.91,0.0,0.98988,1e-05,1.79031]
[1780218033524,54.31,73845.85,0.0,0.98989,1e-05,1.78905]
[1780218040576,54.31,73845.28,0.0,0.98988,1e-05,1.7897]
[1780218053664,54.31,73846.69,0.0,0.98989,1e-05,1.78811]
[1780218059710,54.31,73848.88,0.0,0.98991,1e-05,1.78564]
[1780218064948,54.31,73850.52,0.0,0.98992,1e-05,1.7838]
[1780218075019,54.31,73850.62,0.0,0.98992,1e-05,1.78369]
[1780218084886,54.31,73851.53,0.0,0.98993,1e-05,1.78267]
[1780218091935,54.31,73852.11,0.0,0.98994,1e-05,1.7807]
[1780218097977,54.31,73852.76,0.0,0.98995,1e-05,1.77997]
[1780218103012,54.31,73853.02,0.0,0.98995,1e-05,1.77968]
[1780218111071,54.31,73853.0,0.0,0.98995,1e-05,1.7797]
[1780218113085,54.31,73845.4,0.0,0.98989,1e-05,1.78824]
[1780218115098,54.31,73838.75,0.0,0.98984,1e-05,1.79575]
[1780218121139,54.31,73834.29,0.0,0.98981,1e-05,1.80079]
[1780218126175,54.31,73830.98,0.0,0.98978,1e-05,1.80455]
[1780218132216,54.31,73828.9,0.0,0.98977,1e-05,1.80691]
[1780218137252,54.31,73827.82,0.0,0.98976,1e-05,1.80813]
[1780218142286,54.31,73827.86,0.0,0.98976,1e-05,1.80809]
[1780218147323,54.31,73827.48,0.0,0.98976,1e-05,1.80852]
[1780218149335,54.31,73812.96,0.0,0.98965,1e-05,1.82509]
[1780218155579,54.31,73810.52,0.0,0.98964,1e-05,1.82655]
[1780218165649,54.31,73811.6,0.0,0.98964,1e-05,1.82531]
[1780218174511,54.31,73813.69,0.0,0.98966,1e-05,1.82292]
[1780218179546,54.31,73813.7,0.0,0.98966,1e-05,1.82291]
[1780218184581,54.31,73813.59,0.0,0.98966,1e-05,1.82303]
[1780218189618,54.31,73814.35,0.0,0.98966,1e-05,1.82216]
[1780218193645,54.31,73805.67,0.0,0.9896,1e-05,1.83212]
[1780218194652,54.31,73803.91,0.0,0.98959,1e-05,1.83414]
[1780218199686,54.31,73804.3,0.0,0.98959,1e-05,1.83369]
[1780218204727,54.31,73803.93,0.0,0.98959,1e-05,1.83412]
[1780218205929,54.31,73797.72,0.0,0.98954,1e-05,1.84127]
[1780218207748,54.31,73798.1,0.0,0.98954,1e-05,1.84083]
[1780218213790,54.31,73800.06,0.0,0.98956,1e-05,1.83723]
[1780218219831,54.31,73802.08,0.0,0.98958,1e-05,1.8349]
[1780218224867,54.31,73802.96,0.0,0.98959,1e-05,1.83389]
[1780218230908,54.31,73805.65,0.0,0.98961,1e-05,1.8308]
[1780218236139,54.31,73806.53,0.0,0.98961,1e-05,1.82979]
[1780218240980,54.31,73800.08,0.0,0.98956,1e-05,1.8372]
[1780218241989,54.31,73793.67,0.0,0.98951,1e-05,1.8446]
[1780218242995,54.31,73794.38,0.0,0.98952,1e-05,1.84378]
[1780218246209,54.31,73772.1,0.0,0.98935,1e-05,1.86967]
[1780218248032,54.31,73772.09,0.0,0.98935,1e-05,1.86968]
[1780218253067,54.31,73773.96,0.0,0.98936,1e-05,1.8675]
[1780218258103,54.31,73776.42,0.0,0.98938,1e-05,1.86463]
[1780218262131,54.31,73781.5,0.0,0.98942,1e-05,1.85871]
[1780218267168,54.31,73782.97,0.0,0.98943,1e-05,1.857]
[1780218274216,54.31,73783.57,0.0,0.98944,1e-05,1.85495]
[1780218280257,54.31,73783.56,0.0,0.98944,1e-05,1.85496]
[1780218285292,54.31,73783.39,0.0,0.98944,1e-05,1.85516]
[1780218292341,54.31,73782.64,0.0,0.98944,1e-05,1.85603]
[1780218299390,54.31,73784.52,0.0,0.98945,1e-05,1.85385]
[1780218304424,54.31,73784.79,0.0,0.98945,1e-05,1.85354]
[1780218309460,54.31,73786.82,0.0,0.98947,1e-05,1.85118]
[1780218314496,54.31,73788.53,0.0,0.98948,1e-05,1.8492]
[1780218319532,54.31,73787.43,0.0,0.98947,1e-05,1.85047]
[1780218324568,54.31,73784.29,0.0,0.98945,1e-05,1.85412]
[1780218329600,54.31,73783.91,0.0,0.98945,1e-05,1.85456]
[1780218334637,54.31,73787.09,0.0,0.98948,1e-05,1.84952]
[1780218346917,54.31,73786.1,0.0,0.98947,1e-05,1.85067]
[1780218356986,54.31,73785.74,0.0,0.98947,1e-05,1.85108]
[1780218367059,54.31,73784.72,0.0,0.98946,1e-05,1.85227]
[1780218372906,54.31,73782.44,0.0,0.98944,1e-05,1.85491]
[1780218378947,54.31,73782.41,0.0,0.98944,1e-05,1.85495]
[1780218383982,54.31,73782.17,0.0,0.98944,1e-05,1.85523]
[1780218394053,54.31,73782.29,0.0,0.98945,1e-05,1.85373]
[1780218405127,54.31,73781.83,0.0,0.98944,1e-05,1.85427]
[1780218410165,54.31,73783.23,0.0,0.98946,1e-05,1.85264]
[1780218417411,54.31,73784.16,0.0,0.98946,1e-05,1.85156]
[1780218426276,54.31,73787.88,0.0,0.98949,1e-05,1.84725]
[1780218430310,54.31,73793.29,0.0,0.98953,1e-05,1.841]
[1780218435340,54.31,73795.11,0.0,0.98955,1e-05,1.8389]
[1780218440376,54.31,73795.23,0.0,0.98955,1e-05,1.83876]
[1780218447424,54.31,73795.31,0.0,0.98955,1e-05,1.83867]
[1780218453466,54.31,73795.64,0.0,0.98956,1e-05,1.83694]
[1780218458501,54.31,73797.58,0.0,0.98957,1e-05,1.83471]
[1780218461521,54.31,73802.79,0.0,0.98961,1e-05,1.82872]
[1780218463536,54.31,73808.26,0.0,0.98966,1e-05,1.82245]
[1780218465550,54.31,73813.22,0.0,0.98969,1e-05,1.81678]
[1780218471592,54.31,73813.64,0.0,0.9897,1e-05,1.8163]
[1780218477833,54.31,73812.54,0.0,0.98969,1e-05,1.81756]
[1780218487907,54.31,73812.48,0.0,0.98969,1e-05,1.81762]
[1780218497976,54.31,73811.87,0.0,0.98968,1e-05,1.81832]
[1780218501801,54.31,73817.35,0.0,0.98972,1e-05,1.81207]
[1780218506844,54.31,73817.24,0.0,0.98972,1e-05,1.81219]
[1780218511875,54.31,73815.78,0.0,0.98972,1e-05,1.81252]
[1780218516908,54.31,73815.19,0.0,0.98971,1e-05,1.8132]
[1780218521946,54.31,73814.6,0.0,0.98971,1e-05,1.81387]
[1780218526987,54.31,73814.81,0.0,0.98971,1e-05,1.81363]
[1780218536253,54.31,73815.12,0.0,0.98971,1e-05,1.81328]
[1780218539071,54.31,73809.86,0.0,0.98967,1e-05,1.81928]
[1780218540078,54.31,73807.37,0.0,0.98966,1e-05,1.82213]
[1780218545114,54.31,73809.72,0.0,0.98967,1e-05,1.81944]
[1780218549142,54.31,73816.95,0.0,0.98973,1e-05,1.81119]
[1780218551156,54.31,73818.69,0.0,0.98974,1e-05,1.80921]
[1780218556399,54.31,73816.24,0.0,0.98972,1e-05,1.812]
[1780218561231,54.31,73819.94,0.0,0.98975,1e-05,1.80779]
[1780218566469,54.31,73817.33,0.0,0.98973,1e-05,1.81076]
[1780218572308,54.31,73815.75,0.0,0.98973,1e-05,1.81123]
[1780218578351,54.31,73815.42,0.0,0.98972,1e-05,1.8116]
[1780218583385,54.31,73812.19,0.0,0.9897,1e-05,1.81529]
[1780218589427,54.31,73811.03,0.0,0.98969,1e-05,1.81661]
[1780218595469,54.31,73809.17,0.0,0.98968,1e-05,1.81874]
[1780218600504,54.31,73806.54,0.0,0.98966,1e-05,1.82174]
[1780218607557,54.31,73805.33,0.0,0.98965,1e-05,1.82313]
[1780218612591,54.31,73806.52,0.0,0.98966,1e-05,1.82177]
[1780218618633,54.31,73804.15,0.0,0.98964,1e-05,1.82448]
[1780218626890,54.31,73801.39,0.0,0.98962,1e-05,1.82765]
[1780218634749,54.31,73800.43,0.0,0.98962,1e-05,1.82741]
[1780218636960,54.31,73806.02,0.0,0.98966,1e-05,1.821]
[1780218641801,54.31,73817.18,0.0,0.98974,1e-05,1.80827]
[1780218647034,54.31,73818.43,0.0,0.98975,1e-05,1.80684]
[1780218652877,54.31,73817.44,0.0,0.98975,1e-05,1.80797]
[1780218657918,54.31,73817.72,0.0,0.98975,1e-05,1.80765]
[1780218662948,54.31,73818.79,0.0,0.98976,1e-05,1.80644]
[1780218667982,54.31,73820.14,0.0,0.98977,1e-05,1.8049]
[1780218673019,54.31,73820.79,0.0,0.98977,1e-05,1.80416]
[1780218681073,54.31,73822.26,0.0,0.98978,1e-05,1.80249]
[1780218683089,54.31,73816.8,0.0,0.98974,1e-05,1.8087]
[1780218688125,54.31,73817.19,0.0,0.98974,1e-05,1.80826]
[1780218694166,54.31,73819.03,0.0,0.98977,1e-05,1.80483]
[1780218701216,54.31,73819.56,0.0,0.98977,1e-05,1.80423]
[1780218707459,54.31,73822.74,0.0,0.98979,1e-05,1.80062]
[1780218717529,54.31,73822.92,0.0,0.9898,1e-05,1.80042]
[1780218723369,54.31,73817.06,0.0,0.98975,1e-05,1.80707]
[1780218724377,54.31,73815.84,0.0,0.98974,1e-05,1.80846]
[1780218729412,54.31,73815.56,0.0,0.98974,1e-05,1.80878]
[1780218737671,54.31,73816.15,0.0,0.98974,1e-05,1.80811]
[1780218745524,54.31,73819.16,0.0,0.98977,1e-05,1.80469]
[1780218751566,54.31,73820.53,0.0,0.98978,1e-05,1.8018]
[1780218757609,54.31,73820.61,0.0,0.98978,1e-05,1.80171]
[1780218764657,54.31,73821.61,0.0,0.98979,1e-05,1.80058]
[1780218769692,54.31,73821.89,0.0,0.98979,1e-05,1.80026]
[1780218774726,54.31,73824.86,0.0,0.98982,1e-05,1.79689]
[1780218781776,54.31,73824.74,0.0,0.98982,1e-05,1.79703]
[1780218786810,54.31,73824.22,0.0,0.98981,1e-05,1.79762]
[1780218791846,54.31,73828.04,0.0,0.98984,1e-05,1.7933]
[1780218796882,54.31,73824.77,0.0,0.98982,1e-05,1.79699]
[1780218805944,54.31,73823.34,0.0,0.98981,1e-05,1.79861]
[1780218818233,54.31,73824.13,0.0,0.98982,1e-05,1.79639]
[1780218824072,54.31,73820.28,0.0,0.98979,1e-05,1.80076]
[1780218829107,54.31,73819.88,0.0,0.98979,1e-05,1.80121]
[1780218838375,54.31,73819.72,0.0,0.98979,1e-05,1.80139]
[1780218844213,54.31,73815.5,0.0,0.98975,1e-05,1.80619]
[1780218851261,54.31,73815.41,0.0,0.98975,1e-05,1.80629]
[1780218856297,54.31,73815.35,0.0,0.98975,1e-05,1.80636]
[1780218861333,54.31,73815.95,0.0,0.98976,1e-05,1.80567]
[1780218868585,54.31,73815.8,0.0,0.98976,1e-05,1.80584]
[1780218876437,54.31,73816.73,0.0,0.98977,1e-05,1.80346]
[1780218881471,54.31,73819.66,0.0,0.98979,1e-05,1.80013]
[1780218888725,54.31,73819.2,0.0,0.98979,1e-05,1.80065]
[1780218898796,54.31,73801.7,0.0,0.98966,1e-05,1.8206]
[1780218900611,54.31,73796.27,0.0,0.98961,1e-05,1.82682]
[1780218901613,54.31,73793.46,0.0,0.98959,1e-05,1.83005]
[1780218902620,54.31,73788.28,0.0,0.98955,1e-05,1.83601]
[1780218903627,54.31,73788.25,0.0,0.98955,1e-05,1.83605]
[1780218908865,54.31,73789.17,0.0,0.98956,1e-05,1.83499]
[1780218914706,54.31,73791.07,0.0,0.98957,1e-05,1.8328]
[1780218920747,54.31,73794.83,0.0,0.9896,1e-05,1.82847]
[1780218928805,54.31,73797.05,0.0,0.98962,1e-05,1.82593]
[1780218936862,54.31,73800.05,0.0,0.98965,1e-05,1.82115]
[1780218942904,54.31,73801.89,0.0,0.98967,1e-05,1.81904]
[1780218947939,54.31,73800.99,0.0,0.98966,1e-05,1.82007]
[1780218953980,54.31,73800.55,0.0,0.98965,1e-05,1.82057]
[1780218959215,54.31,73799.77,0.0,0.98965,1e-05,1.82147]
[1780218968079,54.31,73799.77,0.0,0.98965,1e-05,1.82147]
[1780218970096,54.31,73803.6,0.0,0.98968,1e-05,1.81709]
[1780218979356,54.31,73805.76,0.0,0.98969,1e-05,1.81462]
[1780218985202,54.31,73805.87,0.0,0.9897,1e-05,1.81449]
[1780218989427,54.31,73812.89,0.0,0.98975,1e-05,1.80649]
[1780218992249,54.31,73812.98,0.0,0.98976,1e-05,1.80506]
[1780218998296,54.31,73812.65,0.0,0.98975,1e-05,1.80543]
[1780219006351,54.31,73812.59,0.0,0.98975,1e-05,1.8055]
[1780219011385,54.31,73812.62,0.0,0.98975,1e-05,1.80547]
[1780219018434,54.31,73815.44,0.0,0.98978,1e-05,1.80226]
[1780219019664,54.31,73840.53,0.0,0.98996,1e-05,1.77396]
[1780219020450,54.31,73840.53,0.0,0.98996,1e-05,1.77396]
[1780219025485,54.31,73840.42,0.0,0.98996,1e-05,1.77408]
[1780219030519,54.31,73842.83,0.0,0.98998,1e-05,1.77138]
[1780219035553,54.31,73845.15,0.0,0.99,1e-05,1.76879]
[1780219039805,54.31,73851.09,0.0,0.99004,1e-05,1.76216]
[1780219045623,54.31,73851.26,0.0,0.99004,1e-05,1.76197]
[1780219051665,54.31,73852.06,0.0,0.99006,1e-05,1.75977]
[1780219057708,54.31,73852.07,0.0,0.99006,1e-05,1.75976]
[1780219062744,54.31,73853.57,0.0,0.99007,1e-05,1.75809]
[1780219065764,54.31,73858.58,0.0,0.9901,1e-05,1.75252]
[1780219070800,54.31,73860.48,0.0,0.99012,1e-05,1.75041]
[1780219075834,54.31,73854.38,0.0,0.99007,1e-05,1.75719]
[1780219076840,54.31,73850.61,0.0,0.99004,1e-05,1.76138]
[1780219081877,54.31,73850.8,0.0,0.99005,1e-05,1.76117]
[1780219084897,54.31,73860.41,0.0,0.99012,1e-05,1.75049]
[1780219089932,54.31,73864.4,0.0,0.99015,1e-05,1.74607]
[1780219094966,54.31,73863.89,0.0,0.99014,1e-05,1.74664]
[1780219100003,54.31,73863.41,0.0,0.99014,1e-05,1.74717]
[1780219106044,54.31,73863.02,0.0,0.99014,1e-05,1.7476]
[1780219111079,54.31,73861.33,0.0,0.99013,1e-05,1.74817]
[1780219116116,54.31,73861.76,0.0,0.99013,1e-05,1.74769]
[1780219121149,54.31,73861.68,0.0,0.99013,1e-05,1.74778]
[1780219126187,54.31,73861.57,0.0,0.99013,1e-05,1.7479]
[1780219131220,54.31,73863.5,0.0,0.99015,1e-05,1.74577]
[1780219136254,54.31,73865.15,0.0,0.99016,1e-05,1.74394]
[1780219141290,54.31,73866.97,0.0,0.99017,1e-05,1.74193]
[1780219146324,54.31,73866.5,0.0,0.99017,1e-05,1.74245]
[1780219150352,54.31,73872.73,0.0,0.99021,1e-05,1.73558]
[1780219151361,54.31,73872.73,0.0,0.99021,1e-05,1.73558]
[1780219156395,54.31,73877.57,0.0,0.99025,1e-05,1.73026]
[1780219160654,54.31,73870.02,0.0,0.99019,1e-05,1.73857]
[1780219161443,54.31,73870.02,0.0,0.99019,1e-05,1.73857]
[1780219166478,54.31,73869.97,0.0,0.99019,1e-05,1.73862]
[1780219171513,54.31,73873.53,0.0,0.99023,1e-05,1.73341]
[1780219176548,54.31,73874.99,0.0,0.99024,1e-05,1.7318]
[1780219181582,54.31,73874.03,0.0,0.99023,1e-05,1.73286]
[1780219187625,54.31,73877.33,0.0,0.99025,1e-05,1.72923]
[1780219193667,54.31,73878.01,0.0,0.99026,1e-05,1.72849]
[1780219200933,54.31,73876.62,0.0,0.99025,1e-05,1.73001]
[1780219204745,54.31,73870.46,0.0,0.9902,1e-05,1.73679]
[1780219209779,54.31,73867.24,0.0,0.99018,1e-05,1.74034]
[1780219214814,54.31,73866.83,0.0,0.99018,1e-05,1.74079]
[1780219219850,54.31,73867.19,0.0,0.99018,1e-05,1.74039]
[1780219225894,54.31,73864.12,0.0,0.99016,1e-05,1.74378]
[1780219231144,54.31,73863.85,0.0,0.99016,1e-05,1.74278]
[1780219236968,54.31,73863.48,0.0,0.99016,1e-05,1.74319]
[1780219242004,54.31,73866.1,0.0,0.99018,1e-05,1.74029]
[1780219248049,54.31,73867.35,0.0,0.99019,1e-05,1.73892]
[1780219254088,54.31,73864.17,0.0,0.99017,1e-05,1.74243]
[1780219259123,54.31,73863.08,0.0,0.99016,1e-05,1.74363]
[1780219264158,54.31,73860.2,0.0,0.99014,1e-05,1.74682]
[1780219269195,54.31,73860.02,0.0,0.99013,1e-05,1.74701]
[1780219276245,54.31,73858.2,0.0,0.99012,1e-05,1.74903]
[1780219281280,54.31,73854.04,0.0,0.99009,1e-05,1.75365]
[1780219286315,54.31,73854.53,0.0,0.99009,1e-05,1.7531]
[1780219291574,54.31,73856.17,0.0,0.99011,1e-05,1.74998]
[1780219299406,54.31,73856.85,0.0,0.99012,1e-05,1.74922]
[1780219304442,54.31,73860.38,0.0,0.99014,1e-05,1.74531]
[1780219311714,54.31,73860.23,0.0,0.99014,1e-05,1.74548]
[1780219317532,54.31,73860.15,0.0,0.99014,1e-05,1.74557]
[1780219324580,54.31,73860.8,0.0,0.99015,1e-05,1.74485]
[1780219331856,54.31,73860.81,0.0,0.99015,1e-05,1.74484]
[1780219337672,54.31,73861.02,0.0,0.99015,1e-05,1.74461]
[1780219348748,54.31,73861.36,0.0,0.99015,1e-05,1.74423]
[1780219353783,54.31,73859.83,0.0,0.99015,1e-05,1.74462]
[1780219358822,54.31,73860.49,0.0,0.99015,1e-05,1.74389]
[1780219363854,54.31,73860.07,0.0,0.99015,1e-05,1.74435]
[1780219370904,54.31,73854.21,0.0,0.99011,1e-05,1.75085]
[1780219375938,54.31,73851.02,0.0,0.99008,1e-05,1.75439]
[1780219380974,54.31,73848.65,0.0,0.99007,1e-05,1.75702]
[1780219386008,54.31,73846.01,0.0,0.99005,1e-05,1.75996]
[1780219391047,54.31,73846.07,0.0,0.99005,1e-05,1.75989]
[1780219396083,54.31,73846.21,0.0,0.99005,1e-05,1.75974]
[1780219402348,54.31,73843.87,0.0,0.99003,1e-05,1.76235]
[1780219409172,54.31,73844.39,0.0,0.99003,1e-05,1.76177]
[1780219414208,54.31,73844.98,0.0,0.99005,1e-05,1.7598]
[1780219420249,54.31,73845.68,0.0,0.99005,1e-05,1.75902]
[1780219425285,54.31,73846.26,0.0,0.99006,1e-05,1.75837]
[1780219431327,54.31,73845.17,0.0,0.99005,1e-05,1.75959]
[1780219436363,54.31,73847.18,0.0,0.99006,1e-05,1.75735]
[1780219441396,54.31,73848.84,0.0,0.99007,1e-05,1.7555]
[1780219447442,54.31,73849.26,0.0,0.99008,1e-05,1.75504]
[1780219453480,54.31,73848.49,0.0,0.99007,1e-05,1.75589]
[1780219459522,54.31,73849.15,0.0,0.99008,1e-05,1.75516]
[1780219464558,54.31,73849.73,0.0,0.99008,1e-05,1.75451]
[1780219470601,54.31,73850.1,0.0,0.99008,1e-05,1.7541]
[1780219475635,54.31,73849.9,0.0,0.99009,1e-05,1.75302]
[1780219480670,54.31,73855.88,0.0,0.99013,1e-05,1.74639]
[1780219488725,54.31,73856.7,0.0,0.99014,1e-05,1.74548]
[1780219497788,54.31,73855.73,0.0,0.99013,1e-05,1.74655]
[1780219503064,54.31,73854.88,0.0,0.99013,1e-05,1.74749]
[1780219513134,54.31,73851.02,0.0,0.9901,1e-05,1.75177]
[1780219518935,54.31,73851.02,0.0,0.9901,1e-05,1.75177]
[1780219525985,54.31,73847.05,0.0,0.99007,1e-05,1.75619]
[1780219531020,54.31,73844.7,0.0,0.99006,1e-05,1.75749]
[1780219536055,54.31,73843.36,0.0,0.99005,1e-05,1.75898]
[1780219542097,54.31,73841.9,0.0,0.99004,1e-05,1.76061]
[1780219547132,54.31,73842.53,0.0,0.99004,1e-05,1.75991]
[1780219553415,54.31,73845.78,0.0,0.99007,1e-05,1.75629]
[1780219563484,54.31,73846.6,0.0,0.99007,1e-05,1.75538]
[1780219570294,54.31,73848.07,0.0,0.99008,1e-05,1.75374]
[1780219573555,54.31,73842.11,0.0,0.99004,1e-05,1.76038]
[1780219575327,54.31,73843.01,0.0,0.99005,1e-05,1.75937]
[1780219581370,54.31,73844.8,0.0,0.99006,1e-05,1.75738]
[1780219588419,54.31,73845.76,0.0,0.99007,1e-05,1.75631]
[1780219593454,54.31,73845.82,0.0,0.99007,1e-05,1.75494]
[1780219597482,54.31,73852.78,0.0,0.99012,1e-05,1.74721]
[1780219602517,54.31,73854.67,0.0,0.99014,1e-05,1.74512]
[1780219608559,54.31,73854.83,0.0,0.99014,1e-05,1.74494]
[1780219613839,54.31,73854.62,0.0,0.99014,1e-05,1.74517]
[1780219623911,54.31,73854.95,0.0,0.99014,1e-05,1.74481]
[1780219629707,54.31,73855.48,0.0,0.99014,1e-05,1.74422]
[1780219634741,54.31,73855.64,0.0,0.99015,1e-05,1.74405]
[1780219642797,54.31,73855.8,0.0,0.99015,1e-05,1.74387]
[1780219649847,54.31,73856.16,0.0,0.99015,1e-05,1.74347]
[1780219654881,54.31,73856.3,0.0,0.99016,1e-05,1.74201]
[1780219659916,54.31,73856.51,0.0,0.99016,1e-05,1.74178]
[1780219667973,54.31,73856.43,0.0,0.99016,1e-05,1.74187]
[1780219673008,54.31,73858.76,0.0,0.99018,1e-05,1.7393]
[1780219678045,54.31,73858.5,0.0,0.99017,1e-05,1.73958]
[1780219683078,54.31,73857.96,0.0,0.99017,1e-05,1.74018]
[1780219690127,54.31,73858.02,0.0,0.99017,1e-05,1.74011]
[1780219695164,54.31,73857.56,0.0,0.99017,1e-05,1.74062]
[1780219700198,54.31,73857.35,0.0,0.99017,1e-05,1.74085]
[1780219705233,54.31,73857.9,0.0,0.99017,1e-05,1.74025]
[1780219710268,54.31,73857.13,0.0,0.99016,1e-05,1.7411]
[1780219715303,54.31,73857.45,0.0,0.99017,1e-05,1.73944]
[1780219720338,54.31,73855.06,0.0,0.99016,1e-05,1.74208]
[1780219725373,54.31,73853.52,0.0,0.99014,1e-05,1.74378]
[1780219732421,54.31,73851.7,0.0,0.99013,1e-05,1.7458]
[1780219737456,54.31,73852.24,0.0,0.99013,1e-05,1.7452]
[1780219742491,54.31,73851.05,0.0,0.99013,1e-05,1.74652]
[1780219750548,54.31,73850.98,0.0,0.99013,1e-05,1.7466]
[1780219758610,54.31,73850.62,0.0,0.99012,1e-05,1.747]
[1780219763640,54.31,73849.92,0.0,0.99012,1e-05,1.74777]
[1780219770689,54.31,73850.19,0.0,0.99012,1e-05,1.74747]
[1780219780760,54.31,73848.25,0.0,0.99011,1e-05,1.74832]
[1780219787810,54.31,73849.93,0.0,0.99012,1e-05,1.74646]
[1780219792844,54.31,73851.15,0.0,0.99013,1e-05,1.7451]
[1780219798888,54.31,73851.48,0.0,0.99014,1e-05,1.74474]
[1780219805173,54.31,73851.71,0.0,0.99014,1e-05,1.74448]
[1780219810971,54.31,73856.02,0.0,0.99017,1e-05,1.73972]
[1780219816011,54.31,73856.78,0.0,0.99018,1e-05,1.73888]
[1780219823057,54.31,73857.77,0.0,0.99018,1e-05,1.73779]
[1780219829098,54.31,73857.81,0.0,0.99018,1e-05,1.73774]
[1780219835388,54.31,73860.86,0.0,0.99021,1e-05,1.73308]
[1780219841181,54.31,73858.88,0.0,0.9902,1e-05,1.73526]
[1780219849237,54.31,73859.0,0.0,0.9902,1e-05,1.73513]
[1780219855530,54.31,73859.7,0.0,0.9902,1e-05,1.73436]
[1780219861331,54.31,73860.54,0.0,0.99021,1e-05,1.73343]
[1780219865600,54.31,73875.28,0.0,0.99032,1e-05,1.71727]
[1780219866360,54.31,73875.28,0.0,0.99032,1e-05,1.71727]
[1780219870388,54.31,73878.94,0.0,0.99034,1e-05,1.71327]
[1780219875671,54.31,73879.87,0.0,0.99035,1e-05,1.71226]
[1780219883479,54.31,73883.69,0.0,0.99038,1e-05,1.7081]
[1780219890529,54.31,73882.27,0.0,0.99037,1e-05,1.70964]
[1780219895810,54.31,73880.07,0.0,0.99036,1e-05,1.71075]
[1780219901606,54.31,73880.03,0.0,0.99036,1e-05,1.7108]
[1780219909662,54.31,73878.93,0.0,0.99035,1e-05,1.712]
[1780219914698,54.31,73878.98,0.0,0.99035,1e-05,1.71194]
[1780219917719,54.31,73873.96,0.0,0.99031,1e-05,1.71742]
[1780219922754,54.31,73874.59,0.0,0.99032,1e-05,1.71673]
[1780219927788,54.31,73875.0,0.0,0.99032,1e-05,1.71628]
[1780219932824,54.31,73873.87,0.0,0.99031,1e-05,1.71752]
[1780219940880,54.31,73873.12,0.0,0.99031,1e-05,1.71834]
[1780219946925,54.31,73874.75,0.0,0.99032,1e-05,1.71656]
[1780219956231,54.31,73875.63,0.0,0.99033,1e-05,1.71431]
[1780219962033,54.31,73876.58,0.0,0.99034,1e-05,1.71327]
[1780219967069,54.31,73875.57,0.0,0.99033,1e-05,1.71437]
[1780219976374,54.31,73876.88,0.0,0.99034,1e-05,1.71294]
[1780219982173,54.31,73877.59,0.0,0.99035,1e-05,1.71217]
[1780219992250,54.31,73877.8,0.0,0.99035,1e-05,1.71194]
[1780220003324,54.31,73877.92,0.0,0.99035,1e-05,1.71181]
[1780220008361,54.31,73878.54,0.0,0.99035,1e-05,1.71113]
[1780220016655,54.31,73879.05,0.0,0.99036,1e-05,1.70929]
[1780220022462,54.31,73879.01,0.0,0.99036,1e-05,1.70933]
[1780220028503,54.31,73878.97,0.0,0.99036,1e-05,1.70938]
[1780220033538,54.31,73879.23,0.0,0.99037,1e-05,1.70909]
[1780220038575,54.31,73878.47,0.0,0.99036,1e-05,1.70992]
[1780220045623,54.31,73878.19,0.0,0.99036,1e-05,1.71023]
[1780220051666,54.31,73878.17,0.0,0.99036,1e-05,1.71025]
[1780220056937,54.31,73878.51,0.0,0.99036,1e-05,1.70988]
[1780220062746,54.31,73878.03,0.0,0.99036,1e-05,1.7104]
[1780220067781,54.31,73878.09,0.0,0.99036,1e-05,1.71034]
[1780220073824,54.31,73878.14,0.0,0.99036,1e-05,1.70899]
[1780220078866,54.31,73878.65,0.0,0.99037,1e-05,1.70844]
[1780220084908,54.31,73878.68,0.0,0.99037,1e-05,1.70841]
[1780220090950,54.31,73878.58,0.0,0.99037,1e-05,1.70851]
[1780220096994,54.31,73879.04,0.0,0.99037,1e-05,1.70801]
[1780220097998,54.31,73871.98,0.0,0.99032,1e-05,1.71571]
[1780220104041,54.31,73872.68,0.0,0.99033,1e-05,1.71495]
[1780220115119,54.31,73871.52,0.0,0.99032,1e-05,1.71621]
[1780220117133,54.31,73865.16,0.0,0.99027,1e-05,1.72317]
[1780220122167,54.31,73864.48,0.0,0.99027,1e-05,1.72392]
[1780220127431,54.31,73864.28,0.0,0.99026,1e-05,1.72414]
[1780220134251,54.31,73862.09,0.0,0.99026,1e-05,1.72525]
[1780220139286,54.31,73859.69,0.0,0.99024,1e-05,1.72788]
[1780220147571,54.31,73859.96,0.0,0.99024,1e-05,1.72759]
[1780220153384,54.31,73860.74,0.0,0.99025,1e-05,1.72673]
[1780220158420,54.31,73860.65,0.0,0.99025,1e-05,1.72683]
[1780220163454,54.31,73860.16,0.0,0.99024,1e-05,1.72737]
[1780220169497,54.31,73860.16,0.0,0.99024,1e-05,1.72737]
[1780220172518,54.31,73855.24,0.0,0.99021,1e-05,1.73278]
[1780220177787,54.31,73854.23,0.0,0.9902,1e-05,1.73389]
[1780220183597,54.31,73850.49,0.0,0.99017,1e-05,1.73802]
[1780220188632,54.31,73849.1,0.0,0.99016,1e-05,1.73955]
[1780220193673,54.31,73847.96,0.0,0.99016,1e-05,1.73951]
[1780220198723,54.31,73849.13,0.0,0.99017,1e-05,1.73822]
[1780220202754,54.31,73843.72,0.0,0.99013,1e-05,1.7442]
[1780220207999,54.31,73842.94,0.0,0.99012,1e-05,1.74506]
[1780220215842,54.31,73842.63,0.0,0.99012,1e-05,1.74541]
[1780220228145,54.31,73842.49,0.0,0.99012,1e-05,1.74556]
[1780220238215,54.31,73841.18,0.0,0.99011,1e-05,1.74701]
[1780220248284,54.31,73840.75,0.0,0.99011,1e-05,1.74749]
[1780220256128,54.31,73839.96,0.0,0.99011,1e-05,1.74706]
[1780220261163,54.31,73838.98,0.0,0.9901,1e-05,1.74815]
[1780220267207,54.31,73838.98,0.0,0.9901,1e-05,1.74815]
[1780220278495,54.31,73838.73,0.0,0.9901,1e-05,1.74842]
[1780220283319,54.31,73844.68,0.0,0.99014,1e-05,1.74183]
[1780220288565,54.31,73844.88,0.0,0.99014,1e-05,1.74161]
[1780220294420,54.31,73844.22,0.0,0.99014,1e-05,1.74234]
[1780220305496,54.31,73842.31,0.0,0.99013,1e-05,1.74445]
[1780220307509,54.31,73851.08,0.0,0.99019,1e-05,1.73476]
[1780220308708,54.31,73861.78,0.0,0.99027,1e-05,1.723]
[1780220316572,54.31,73865.16,0.0,0.9903,1e-05,1.718]
[1780220322614,54.31,73867.51,0.0,0.99032,1e-05,1.71543]
[1780220328847,54.31,73874.08,0.0,0.99036,1e-05,1.70827]
[1780220337721,54.31,73875.28,0.0,0.99037,1e-05,1.70696]
[1780220342761,54.31,73879.43,0.0,0.9904,1e-05,1.70245]
[1780220345781,54.31,73875.06,0.0,0.99037,1e-05,1.7072]
[1780220351822,54.31,73875.52,0.0,0.99037,1e-05,1.7067]
[1780220359063,54.31,73874.59,0.0,0.99037,1e-05,1.70771]
[1780220365920,54.31,73877.09,0.0,0.99039,1e-05,1.70499]
[1780220378004,54.31,73880.58,0.0,0.99042,1e-05,1.69992]
[1780220383039,54.31,73880.63,0.0,0.99042,1e-05,1.69986]
[1780220388075,54.31,73881.4,0.0,0.99042,1e-05,1.69903]
[1780220393109,54.31,73881.66,0.0,0.99042,1e-05,1.69875]
[1780220399345,54.31,73881.99,0.0,0.99043,1e-05,1.69839]
[1780220405196,54.31,73878.81,0.0,0.9904,1e-05,1.70184]
[1780220412249,54.31,73878.73,0.0,0.9904,1e-05,1.70192]
[1780220414264,54.31,73889.94,0.0,0.99048,1e-05,1.68979]
[1780220415271,54.31,73889.86,0.0,0.99048,1e-05,1.68988]
[1780220421313,54.31,73888.05,0.0,0.99047,1e-05,1.69183]
[1780220425342,54.31,73893.09,0.0,0.99051,1e-05,1.68639]
[1780220431384,54.31,73895.49,0.0,0.99053,1e-05,1.68254]
[1780220436418,54.31,73899.38,0.0,0.99056,1e-05,1.67836]
[1780220441452,54.31,73900.12,0.0,0.99056,1e-05,1.67756]
[1780220446488,54.31,73904.37,0.0,0.99059,1e-05,1.67301]
[1780220449698,54.31,73911.72,0.0,0.99064,1e-05,1.66516]
[1780220455552,54.31,73912.89,0.0,0.99065,1e-05,1.66391]
[1780220460586,54.31,73917.58,0.0,0.99069,1e-05,1.65892]
[1780220465621,54.31,73917.46,0.0,0.99068,1e-05,1.65905]
[1780220470655,54.31,73918.3,0.0,0.99069,1e-05,1.65815]
[1780220475693,54.31,73918.51,0.0,0.99069,1e-05,1.65793]
[1780220480726,54.31,73917.77,0.0,0.99069,1e-05,1.65872]
[1780220485760,54.31,73917.65,0.0,0.99069,1e-05,1.65884]
[1780220486768,54.31,73922.88,0.0,0.99072,1e-05,1.65329]
[1780220487775,54.31,73932.47,0.0,0.99079,1e-05,1.64316]
[1780220488781,54.31,73933.69,0.0,0.9908,1e-05,1.64187]
[1780220493817,54.31,73931.87,0.0,0.99079,1e-05,1.64253]
[1780220498854,54.31,73930.16,0.0,0.99078,1e-05,1.64434]
[1780220500048,54.31,73920.92,0.0,0.99072,1e-05,1.65411]
[1780220501873,54.31,73920.35,0.0,0.99071,1e-05,1.65472]
[1780220506909,54.31,73921.73,0.0,0.99072,1e-05,1.65325]
[1780220512950,54.31,73922.44,0.0,0.99073,1e-05,1.6525]
[1780220520190,54.31,73925.34,0.0,0.99075,1e-05,1.64943]
[1780220526041,54.31,73925.53,0.0,0.99075,1e-05,1.64923]
[1780220536111,54.31,73924.88,0.0,0.99074,1e-05,1.64992]
[1780220547187,54.31,73927.77,0.0,0.99076,1e-05,1.64686]
[1780220552225,54.31,73931.12,0.0,0.99079,1e-05,1.64207]
[1780220560474,54.31,73933.84,0.0,0.99081,1e-05,1.63921]
[1780220566322,54.31,73934.09,0.0,0.99081,1e-05,1.63894]
[1780220569343,54.31,73927.79,0.0,0.99077,1e-05,1.64558]
[1780220570544,54.31,73924.26,0.0,0.99075,1e-05,1.64932]
[1780220576408,54.31,73924.18,0.0,0.99074,1e-05,1.6494]
[1780220581443,54.31,73923.02,0.0,0.99074,1e-05,1.65063]
[1780220586482,54.31,73919.11,0.0,0.99071,1e-05,1.65477]
[1780220591513,54.31,73914.26,0.0,0.99068,1e-05,1.65992]
[1780220599572,54.31,73910.08,0.0,0.99065,1e-05,1.66437]
[1780220605614,54.31,73904.31,0.0,0.99061,1e-05,1.67053]
[1780220607627,54.31,73892.26,0.0,0.99052,1e-05,1.68346]
[1780220608635,54.31,73885.12,0.0,0.99047,1e-05,1.69116]
[1780220613670,54.31,73886.07,0.0,0.99048,1e-05,1.68885]
[1780220619712,54.31,73888.55,0.0,0.9905,1e-05,1.68618]
[1780220622428,54.31,73890.14,0.0,0.99051,1e-05,1.68447]
[1780220630966,54.31,73890.32,0.0,0.99051,1e-05,1.68427]
[1780220636831,54.31,73891.97,0.0,0.99053,1e-05,1.6825]
[1780220641866,54.31,73895.62,0.0,0.99055,1e-05,1.67857]
[1780220646900,54.31,73895.29,0.0,0.99055,1e-05,1.67893]
[1780220651935,54.31,73897.41,0.0,0.99056,1e-05,1.67665]
[1780220658984,54.31,73895.61,0.0,0.99055,1e-05,1.67858]
[1780220663498,54.31,73892.67,0.0,0.99053,1e-05,1.68174]
[1780220664231,54.31,73891.63,0.0,0.99052,1e-05,1.68286]
[1780220670065,54.31,73888.2,0.0,0.9905,1e-05,1.68656]
[1780220675100,54.31,73887.19,0.0,0.9905,1e-05,1.68637]
[1780220681321,54.31,73884.41,0.0,0.99048,1e-05,1.68937]
[1780220686174,54.31,73878.79,0.0,0.99044,1e-05,1.69544]
[1780220687410,54.31,73878.79,0.0,0.99044,1e-05,1.69544]
[1780220688447,54.31,73876.79,0.0,0.99042,1e-05,1.69761]
[1780220690203,54.31,73868.84,0.0,0.99037,1e-05,1.70624]
[1780220691391,54.31,73866.32,0.0,0.99035,1e-05,1.70899]
[1780220697253,54.31,73865.34,0.0,0.99034,1e-05,1.71006]
[1780220699267,54.31,73875.86,0.0,0.99042,1e-05,1.69862]
[1780220700276,54.31,73882.57,0.0,0.99047,1e-05,1.69135]
[1780220701473,54.31,73873.15,0.0,0.9904,1e-05,1.70156]
[1780220702288,54.31,73873.74,0.0,0.9904,1e-05,1.70092]
[1780220707325,54.31,73874.51,0.0,0.99041,1e-05,1.70008]
[1780220712360,54.31,73876.86,0.0,0.99043,1e-05,1.69753]
[1780220718401,54.31,73878.53,0.0,0.99044,1e-05,1.69572]
[1780220722650,54.31,73882.88,0.0,0.99047,1e-05,1.69102]
[1780220728472,54.31,73880.22,0.0,0.99045,1e-05,1.69389]
[1780220730158,54.31,73880.37,0.0,0.99045,1e-05,1.69373]
[1780220735523,54.31,73878.21,0.0,0.99044,1e-05,1.69479]
[1780220740557,54.31,73875.62,0.0,0.99042,1e-05,1.69759]
[1780220745593,54.31,73875.55,0.0,0.99042,1e-05,1.69767]
[1780220750628,54.31,73875.14,0.0,0.99042,1e-05,1.69811]
[1780220754656,54.31,73882.93,0.0,0.99048,1e-05,1.68968]
[1780220759691,54.31,73883.2,0.0,0.99048,1e-05,1.68939]
[1780220765735,54.31,73882.99,0.0,0.99048,1e-05,1.68962]
[1780220767749,54.31,73888.69,0.0,0.99052,1e-05,1.68347]
[1780220769763,54.31,73889.33,0.0,0.99052,1e-05,1.68279]
[1780220774798,54.31,73891.9,0.0,0.99054,1e-05,1.68002]
[1780220779834,54.31,73893.87,0.0,0.99055,1e-05,1.67791]
[1780220784868,54.31,73895.01,0.0,0.99056,1e-05,1.67668]
[1780220789904,54.31,73896.9,0.0,0.99057,1e-05,1.67466]
[1780220794939,54.31,73895.84,0.0,0.99057,1e-05,1.67452]
[1780220800981,54.31,73896.69,0.0,0.99058,1e-05,1.67361]
[1780220806016,54.31,73897.52,0.0,0.99059,1e-05,1.67272]
[1780220811051,54.31,73898.19,0.0,0.99059,1e-05,1.672]
[1780220816087,54.31,73900.72,0.0,0.99061,1e-05,1.6693]
[1780220821121,54.31,73900.55,0.0,0.99061,1e-05,1.66948]
[1780220828169,54.31,73897.51,0.0,0.99059,1e-05,1.67273]
[1780220834212,54.31,73898.08,0.0,0.99059,1e-05,1.67212]
[1780220842469,54.31,73898.12,0.0,0.99059,1e-05,1.67208]
[1780220849319,54.31,73898.48,0.0,0.99059,1e-05,1.67169]
[1780220854353,54.31,73896.31,0.0,0.99058,1e-05,1.67274]
[1780220862608,54.31,73893.92,0.0,0.99057,1e-05,1.67531]
[1780220868451,54.31,73890.46,0.0,0.99054,1e-05,1.67902]
[1780220873486,54.31,73886.25,0.0,0.99051,1e-05,1.68355]
[1780220881544,54.31,73885.52,0.0,0.99051,1e-05,1.68433]
[1780220886578,54.31,73881.22,0.0,0.99048,1e-05,1.68897]
[1780220891613,54.31,73880.62,0.0,0.99047,1e-05,1.68962]
[1780220896647,54.31,73875.94,0.0,0.99044,1e-05,1.69468]
[1780220902888,54.31,73876.15,0.0,0.99044,1e-05,1.69445]
[1780220908731,54.31,73876.15,0.0,0.99044,1e-05,1.69445]
[1780220912959,54.31,73884.32,0.0,0.99051,1e-05,1.68435]
[1780220918804,54.31,73887.25,0.0,0.99053,1e-05,1.68119]
[1780220923841,54.31,73889.3,0.0,0.99054,1e-05,1.67899]
[1780220928874,54.31,73890.83,0.0,0.99055,1e-05,1.67735]
[1780220934915,54.31,73892.38,0.0,0.99056,1e-05,1.67568]
[1780220939951,54.31,73893.99,0.0,0.99057,1e-05,1.67396]
[1780220944990,54.31,73897.74,0.0,0.9906,1e-05,1.66994]
[1780220946999,54.31,73904.91,0.0,0.99065,1e-05,1.66229]
[1780220952040,54.31,73906.81,0.0,0.99066,1e-05,1.66026]
[1780220957082,54.31,73905.68,0.0,0.99066,1e-05,1.66147]
[1780220959096,54.31,73899.8,0.0,0.99062,1e-05,1.66774]
[1780220964130,54.31,73899.65,0.0,0.99061,1e-05,1.6679]
[1780220969165,54.31,73900.36,0.0,0.99062,1e-05,1.66714]
[1780220972186,54.31,73907.23,0.0,0.99067,1e-05,1.65855]
[1780220978228,54.31,73911.09,0.0,0.9907,1e-05,1.65445]
[1780220983457,54.31,73913.67,0.0,0.99072,1e-05,1.65171]
[1780220989306,54.31,73914.14,0.0,0.99072,1e-05,1.65122]
[1780221000384,54.31,73916.04,0.0,0.99074,1e-05,1.6492]
[1780221005418,54.31,73912.04,0.0,0.99071,1e-05,1.65344]
[1780221010459,54.31,73908.15,0.0,0.99068,1e-05,1.65757]
[1780221015493,54.31,73904.82,0.0,0.99066,1e-05,1.66112]
[1780221020527,54.31,73903.37,0.0,0.99065,1e-05,1.66266]
[1780221033810,54.31,73900.0,0.0,0.99063,1e-05,1.66499]
[1780221041675,54.31,73897.29,0.0,0.99061,1e-05,1.66788]
[1780221046710,54.31,73894.89,0.0,0.99059,1e-05,1.67045]
[1780221051746,54.31,73894.79,0.0,0.99059,1e-05,1.67056]
[1780221060808,54.31,73899.77,0.0,0.99063,1e-05,1.66523]
[1780221069871,54.31,73895.95,0.0,0.9906,1e-05,1.66932]
[1780221072892,54.31,73890.46,0.0,0.99056,1e-05,1.6752]
[1780221083969,54.31,73887.39,0.0,0.99054,1e-05,1.67849]
[1780221086989,54.31,73880.4,0.0,0.99049,1e-05,1.68602]
[1780221092025,54.31,73877.47,0.0,0.99048,1e-05,1.6879]
[1780221095048,54.31,73870.97,0.0,0.99043,1e-05,1.69493]
[1780221098069,54.31,73863.73,0.0,0.99038,1e-05,1.70279]
[1780221101090,54.31,73858.9,0.0,0.99035,1e-05,1.70805]
[1780221106125,54.31,73857.26,0.0,0.99033,1e-05,1.70984]
[1780221111160,54.31,73855.43,0.0,0.99032,1e-05,1.71183]
[1780221119215,54.31,73855.14,0.0,0.99032,1e-05,1.71215]
[1780221122237,54.31,73849.16,0.0,0.99028,1e-05,1.71869]
[1780221127274,54.31,73847.56,0.0,0.99026,1e-05,1.72045]
[1780221132307,54.31,73844.26,0.0,0.99024,1e-05,1.72407]
[1780221137342,54.31,73845.26,0.0,0.99025,1e-05,1.72297]
[1780221142377,54.31,73847.51,0.0,0.99026,1e-05,1.7205]
[1780221148420,54.31,73846.04,0.0,0.99025,1e-05,1.72212]
[1780221150433,54.31,73841.47,0.0,0.99022,1e-05,1.72714]
[1780221155467,54.31,73838.9,0.0,0.99021,1e-05,1.72867]
[1780221159499,54.31,73834.11,0.0,0.99017,1e-05,1.73395]
[1780221164735,54.31,73829.91,0.0,0.99014,1e-05,1.73859]
[1780221170574,54.31,73830.34,0.0,0.99015,1e-05,1.73812]
[1780221177622,54.31,73830.69,0.0,0.99015,1e-05,1.73773]
[1780221182659,54.31,73831.4,0.0,0.99015,1e-05,1.73694]
[1780221184875,54.31,73819.21,0.0,0.99006,1e-05,1.75046]
[1780221185680,54.31,73819.21,0.0,0.99006,1e-05,1.75046]
[1780221189706,54.31,73813.09,0.0,0.99002,1e-05,1.75729]
[1780221194946,54.31,73812.34,0.0,0.99001,1e-05,1.75812]
[1780221200783,54.31,73806.42,0.0,0.98997,1e-05,1.76475]
[1780221201791,54.31,73811.6,0.0,0.99001,1e-05,1.75895]
[1780221203804,54.31,73813.75,0.0,0.99002,1e-05,1.75655]
[1780221208844,54.31,73806.21,0.0,0.98997,1e-05,1.76498]
[1780221209848,54.31,73808.23,0.0,0.98998,1e-05,1.76272]
[1780221211861,54.31,73802.66,0.0,0.98995,1e-05,1.76764]
[1780221217904,54.31,73807.59,0.0,0.98998,1e-05,1.76212]
[1780221222938,54.31,73807.84,0.0,0.98999,1e-05,1.76184]
[1780221233008,54.31,73807.36,0.0,0.98998,1e-05,1.76237]
[1780221238044,54.31,73803.38,0.0,0.98995,1e-05,1.76683]
[1780221244088,54.31,73801.18,0.0,0.98994,1e-05,1.7693]
[1780221250130,54.31,73799.52,0.0,0.98992,1e-05,1.77117]
[1780221255166,54.31,73801.87,0.0,0.98994,1e-05,1.76853]
[1780221260202,54.31,73806.34,0.0,0.98997,1e-05,1.76352]
[1780221265236,54.31,73809.4,0.0,0.99,1e-05,1.76009]
[1780221270275,54.31,73812.99,0.0,0.99002,1e-05,1.75608]
[1780221275311,54.31,73812.19,0.0,0.99003,1e-05,1.75566]
[1780221280345,54.31,73810.42,0.0,0.99001,1e-05,1.75763]
[1780221285576,54.31,73811.29,0.0,0.99002,1e-05,1.75666]
[1780221291424,54.31,73808.69,0.0,0.99,1e-05,1.75957]
[1780221301495,54.31,73807.94,0.0,0.98999,1e-05,1.76041]
[1780221308543,54.31,73805.94,0.0,0.98998,1e-05,1.76264]
[1780221313577,54.31,73807.54,0.0,0.98999,1e-05,1.76085]
[1780221319620,54.31,73808.29,0.0,0.99,1e-05,1.76001]
[1780221325857,54.31,73806.69,0.0,0.98998,1e-05,1.7618]
[1780221327676,54.31,73798.89,0.0,0.98993,1e-05,1.77055]
[1780221328683,54.31,73800.44,0.0,0.98994,1e-05,1.76881]
[1780221333717,54.31,73798.72,0.0,0.98993,1e-05,1.76942]
[1780221338752,54.31,73798.58,0.0,0.98993,1e-05,1.76958]
[1780221343787,54.31,73798.36,0.0,0.98993,1e-05,1.76982]
[1780221348843,54.31,73798.18,0.0,0.98993,1e-05,1.77003]
[1780221353878,54.31,73793.25,0.0,0.98989,1e-05,1.77557]
[1780221360926,54.31,73794.23,0.0,0.9899,1e-05,1.77447]
[1780221366150,54.31,73794.98,0.0,0.9899,1e-05,1.77362]
[1780221372005,54.31,73794.26,0.0,0.9899,1e-05,1.77443]
[1780221377040,54.31,73794.7,0.0,0.9899,1e-05,1.77394]
[1780221382078,54.31,73792.27,0.0,0.98988,1e-05,1.77668]
[1780221387109,54.31,73788.68,0.0,0.98986,1e-05,1.78073]
[1780221392144,54.31,73787.43,0.0,0.98986,1e-05,1.78081]
[1780221397178,54.31,73783.49,0.0,0.98983,1e-05,1.78526]
[1780221402214,54.31,73781.08,0.0,0.98981,1e-05,1.78799]
[1780221406431,54.31,73778.52,0.0,0.98979,1e-05,1.79089]
[1780221411282,54.31,73772.84,0.0,0.98974,1e-05,1.79735]
[1780221416313,54.31,73772.51,0.0,0.98974,1e-05,1.79772]
[1780221421349,54.31,73773.3,0.0,0.98975,1e-05,1.79682]
[1780221427391,54.31,73774.45,0.0,0.98976,1e-05,1.79552]
[1780221432427,54.31,73777.78,0.0,0.98978,1e-05,1.79173]
[1780221441488,54.31,73777.73,0.0,0.98978,1e-05,1.79179]
[1780221444510,54.31,73772.61,0.0,0.98974,1e-05,1.79761]
[1780221449546,54.31,73773.66,0.0,0.98975,1e-05,1.79641]
[1780221453575,54.31,73765.6,0.0,0.9897,1e-05,1.80426]
[1780221458612,54.31,73767.51,0.0,0.98971,1e-05,1.80208]
[1780221465660,54.31,73768.02,0.0,0.98972,1e-05,1.8015]
[1780221469688,54.31,73762.97,0.0,0.98968,1e-05,1.80727]
[1780221474723,54.31,73761.28,0.0,0.98966,1e-05,1.8092]
[1780221479758,54.31,73760.81,0.0,0.98966,1e-05,1.80974]
[1780221481776,54.31,73754.17,0.0,0.98961,1e-05,1.81735]
[1780221482782,54.31,73739.56,0.0,0.9895,1e-05,1.83419]
[1780221483788,54.31,73745.11,0.0,0.98954,1e-05,1.82778]
[1780221487010,54.31,73750.7,0.0,0.98958,1e-05,1.82134]
[1780221491844,54.31,73756.89,0.0,0.98963,1e-05,1.81423]
[1780221497081,54.31,73757.14,0.0,0.98963,1e-05,1.81394]
[1780221501921,54.31,73762.26,0.0,0.98967,1e-05,1.80808]
[1780221504938,54.31,73766.96,0.0,0.98971,1e-05,1.80271]
[1780221509972,54.31,73766.86,0.0,0.98971,1e-05,1.80282]
[1780221515011,54.31,73767.99,0.0,0.98972,1e-05,1.80019]
[1780221519131,54.31,73761.48,0.0,0.98967,1e-05,1.80763]
[1780221521097,54.31,73744.43,0.0,0.98954,1e-05,1.82721]
[1780221523093,54.31,73742.91,0.0,0.98953,1e-05,1.82897]
[1780221528128,54.31,73745.14,0.0,0.98955,1e-05,1.82639]
[1780221532155,54.31,73752.38,0.0,0.9896,1e-05,1.81806]
[1780221534171,54.31,73750.68,0.0,0.98959,1e-05,1.82001]
[1780221537376,54.31,73744.45,0.0,0.98954,1e-05,1.82719]
[1780221542226,54.31,73744.27,0.0,0.98954,1e-05,1.8274]
[1780221547447,54.31,73745.75,0.0,0.98955,1e-05,1.82569]
[1780221552302,54.31,73735.78,0.0,0.98947,1e-05,1.83721]
[1780221553309,54.31,73734.78,0.0,0.98947,1e-05,1.83837]
[1780221558345,54.31,73730.98,0.0,0.98944,1e-05,1.84279]
[1780221561365,54.31,73740.48,0.0,0.98951,1e-05,1.83177]
[1780221562374,54.31,73745.04,0.0,0.98955,1e-05,1.82651]
[1780221564386,54.31,73748.33,0.0,0.98957,1e-05,1.82272]
[1780221569421,54.31,73748.63,0.0,0.98957,1e-05,1.82237]
[1780221574465,54.31,73754.88,0.0,0.98963,1e-05,1.81384]
[1780221579492,54.31,73754.4,0.0,0.98963,1e-05,1.81439]
[1780221584528,54.31,73755.59,0.0,0.98964,1e-05,1.81303]
[1780221589562,54.31,73754.15,0.0,0.98962,1e-05,1.81468]
[1780221594597,54.31,73755.12,0.0,0.98963,1e-05,1.81357]
[1780221599632,54.31,73754.29,0.0,0.98963,1e-05,1.81452]
[1780221604666,54.31,73753.62,0.0,0.98962,1e-05,1.81529]
[1780221609702,54.31,73753.18,0.0,0.98962,1e-05,1.81579]
[1780221614738,54.31,73752.95,0.0,0.98961,1e-05,1.81606]
[1780221619771,54.31,73752.41,0.0,0.98961,1e-05,1.81668]
[1780221624810,54.31,73751.52,0.0,0.9896,1e-05,1.8177]
[1780221629842,54.31,73751.71,0.0,0.98961,1e-05,1.81748]
[1780221634877,54.31,73750.82,0.0,0.98961,1e-05,1.81715]
[1780221638087,54.31,73745.6,0.0,0.98957,1e-05,1.82316]
[1780221639913,54.31,73743.91,0.0,0.98955,1e-05,1.82511]
[1780221644949,54.31,73744.1,0.0,0.98955,1e-05,1.82489]
[1780221649986,54.31,73743.18,0.0,0.98955,1e-05,1.82595]
[1780221653003,54.31,73737.42,0.0,0.9895,1e-05,1.8326]
[1780221658229,54.31,73738.76,0.0,0.98951,1e-05,1.83105]
[1780221664083,54.31,73731.02,0.0,0.98945,1e-05,1.84002]
[1780221665090,54.31,73729.83,0.0,0.98944,1e-05,1.8414]
[1780221670125,54.31,73729.76,0.0,0.98944,1e-05,1.84148]
[1780221675172,54.31,73725.94,0.0,0.98941,1e-05,1.84592]
[1780221680206,54.31,73722.18,0.0,0.98938,1e-05,1.8503]
[1780221685241,54.31,73723.95,0.0,0.9894,1e-05,1.84824]
[1780221690277,54.31,73721.07,0.0,0.98937,1e-05,1.8516]
[1780221695311,54.31,73720.35,0.0,0.98938,1e-05,1.85107]
[1780221700346,54.31,73719.02,0.0,0.98937,1e-05,1.85262]
[1780221705382,54.31,73717.42,0.0,0.98935,1e-05,1.85449]
[1780221710417,54.31,73719.37,0.0,0.98937,1e-05,1.85222]
[1780221715454,54.31,73722.24,0.0,0.98939,1e-05,1.84887]
[1780221720489,54.31,73725.16,0.0,0.98941,1e-05,1.84547]
[1780221725523,54.31,73731.0,0.0,0.98946,1e-05,1.83868]
[1780221730558,54.31,73736.88,0.0,0.98951,1e-05,1.83187]
[1780221735594,54.31,73737.39,0.0,0.98951,1e-05,1.83128]
[1780221740628,54.31,73736.35,0.0,0.9895,1e-05,1.83248]
[1780221745664,54.31,73740.82,0.0,0.98954,1e-05,1.82732]
[1780221750699,54.31,73746.12,0.0,0.98958,1e-05,1.82121]
[1780221753724,54.31,73740.58,0.0,0.98954,1e-05,1.82624]
[1780221754742,54.31,73738.45,0.0,0.98953,1e-05,1.8287]
[1780221756748,54.31,73733.26,0.0,0.98948,1e-05,1.8347]
[1780221757758,54.31,73730.68,0.0,0.98946,1e-05,1.83769]
[1780221760781,54.31,73716.39,0.0,0.98935,1e-05,1.85433]
[1780221761789,54.31,73715.71,0.0,0.98935,1e-05,1.85512]
[1780221767830,54.31,73716.52,0.0,0.98935,1e-05,1.85418]
[1780221772869,54.31,73717.29,0.0,0.98936,1e-05,1.85328]
[1780221777914,54.31,73721.43,0.0,0.98939,1e-05,1.84845]
[1780221782951,54.31,73719.71,0.0,0.98938,1e-05,1.85045]
[1780221787986,54.31,73722.67,0.0,0.9894,1e-05,1.847]
[1780221791008,54.31,73727.96,0.0,0.98944,1e-05,1.84085]
[1780221794030,54.31,73733.92,0.0,0.98949,1e-05,1.83394]
[1780221797056,54.31,73736.77,0.0,0.98951,1e-05,1.83064]
[1780221802087,54.31,73736.87,0.0,0.98951,1e-05,1.83053]
[1780221807123,54.31,73734.0,0.0,0.98949,1e-05,1.83385]
[1780221812158,54.31,73733.43,0.0,0.98949,1e-05,1.83315]
[1780221817193,54.31,73732.35,0.0,0.98949,1e-05,1.8344]
[1780221822231,54.31,73732.35,0.0,0.98949,1e-05,1.8344]
[1780221828274,54.31,73731.87,0.0,0.98948,1e-05,1.83496]
[1780221831296,54.31,73724.52,0.0,0.98942,1e-05,1.84349]
[1780221836330,54.31,73725.85,0.0,0.98943,1e-05,1.84194]
[1780221841366,54.31,73731.37,0.0,0.98948,1e-05,1.83553]
[1780221846400,54.31,73729.68,0.0,0.98946,1e-05,1.83749]
[1780221851436,54.31,73730.61,0.0,0.98947,1e-05,1.83642]
[1780221856472,54.31,73731.26,0.0,0.98948,1e-05,1.83566]
[1780221861506,54.31,73731.43,0.0,0.98948,1e-05,1.83546]
[1780221867548,54.31,73733.05,0.0,0.98949,1e-05,1.83359]
[1780221872583,54.31,73732.87,0.0,0.9895,1e-05,1.83244]
[1780221875604,54.31,73738.13,0.0,0.98954,1e-05,1.82636]
[1780221880638,54.31,73740.29,0.0,0.98955,1e-05,1.82387]
[1780221881646,54.31,73745.3,0.0,0.98959,1e-05,1.8181]
[1780221883659,54.31,73746.23,0.0,0.9896,1e-05,1.81703]
[1780221888695,54.31,73749.72,0.0,0.98963,1e-05,1.81302]
[1780221893729,54.31,73749.96,0.0,0.98963,1e-05,1.81275]
[1780221899962,54.31,73750.83,0.0,0.98964,1e-05,1.81175]
[1780221905828,54.31,73748.31,0.0,0.98962,1e-05,1.81464]
[1780221910863,54.31,73748.54,0.0,0.98962,1e-05,1.81438]
[1780221916904,54.31,73749.22,0.0,0.98962,1e-05,1.8136]
[1780221921938,54.31,73751.13,0.0,0.98964,1e-05,1.81141]
[1780221926975,54.31,73750.68,0.0,0.98963,1e-05,1.81192]
[1780221932009,54.31,73752.34,0.0,0.98965,1e-05,1.80867]
[1780221937044,54.31,73752.93,0.0,0.98966,1e-05,1.808]
[1780221942079,54.31,73751.2,0.0,0.98965,1e-05,1.80998]
[1780221948120,54.31,73749.7,0.0,0.98963,1e-05,1.8117]
[1780221954163,54.31,73750.04,0.0,0.98964,1e-05,1.81131]
[1780221959202,54.31,73750.5,0.0,0.98964,1e-05,1.81078]
[1780221964234,54.31,73752.87,0.0,0.98966,1e-05,1.80807]
[1780221969267,54.31,73755.58,0.0,0.98968,1e-05,1.80497]
[1780221974303,54.31,73754.4,0.0,0.98967,1e-05,1.80632]
[1780221979338,54.31,73753.3,0.0,0.98966,1e-05,1.80758]
[1780221985382,54.31,73753.64,0.0,0.98966,1e-05,1.80719]
[1780221990602,54.31,73753.41,0.0,0.98966,1e-05,1.80745]
[1780221997466,54.31,73752.87,0.0,0.98967,1e-05,1.80672]
[1780222010556,54.31,73752.99,0.0,0.98967,1e-05,1.80659]
[1780222015591,54.31,73752.63,0.0,0.98966,1e-05,1.807]
[1780222020813,54.31,73752.53,0.0,0.98966,1e-05,1.80711]
[1780222026670,54.31,73751.67,0.0,0.98966,1e-05,1.8081]
[1780222031704,54.31,73751.36,0.0,0.98965,1e-05,1.80845]
[1780222036738,54.31,73751.38,0.0,0.98965,1e-05,1.80843]
[1780222041773,54.31,73754.9,0.0,0.98968,1e-05,1.8044]
[1780222046811,54.31,73761.01,0.0,0.98973,1e-05,1.79743]
[1780222055872,54.31,73760.1,0.0,0.98973,1e-05,1.79713]
[1780222061096,54.31,73753.75,0.0,0.98968,1e-05,1.80437]
[1780222062925,54.31,73745.39,0.0,0.98962,1e-05,1.81395]
[1780222063931,54.31,73743.84,0.0,0.9896,1e-05,1.81573]
[1780222070979,54.31,73742.71,0.0,0.9896,1e-05,1.81703]
[1780222076021,54.31,73742.88,0.0,0.9896,1e-05,1.81683]
[1780222082060,54.31,73741.46,0.0,0.98959,1e-05,1.81847]
[1780222087098,54.31,73747.07,0.0,0.98963,1e-05,1.81202]
[1780222093139,54.31,73751.83,0.0,0.98967,1e-05,1.80657]
[1780222098175,54.31,73751.11,0.0,0.98966,1e-05,1.80739]
[1780222103210,54.31,73750.62,0.0,0.98966,1e-05,1.80795]
[1780222108244,54.31,73755.09,0.0,0.98969,1e-05,1.80284]
[1780222114289,54.31,73755.21,0.0,0.9897,1e-05,1.80136]
[1780222120329,54.31,73753.48,0.0,0.98969,1e-05,1.80334]
[1780222125364,54.31,73756.22,0.0,0.98971,1e-05,1.80021]
[1780222131594,54.31,73757.28,0.0,0.98971,1e-05,1.799]
[1780222137447,54.31,73757.79,0.0,0.98972,1e-05,1.79842]
[1780222142482,54.31,73759.98,0.0,0.98974,1e-05,1.79592]
[1780222148526,54.31,73758.58,0.0,0.98972,1e-05,1.79752]
[1780222153562,54.31,73758.94,0.0,0.98973,1e-05,1.79711]
[1780222158597,54.31,73760.26,0.0,0.98974,1e-05,1.7956]
[1780222163631,54.31,73760.71,0.0,0.98974,1e-05,1.79509]
[1780222169674,54.31,73761.0,0.0,0.98974,1e-05,1.79476]
[1780222176723,54.31,73760.58,0.0,0.98975,1e-05,1.7939]
[1780222181945,54.31,73757.1,0.0,0.98972,1e-05,1.79786]
[1780222190820,54.31,73757.09,0.0,0.98972,1e-05,1.79787]
[1780222197869,54.31,73753.37,0.0,0.98969,1e-05,1.80212]
[1780222203911,54.31,73752.69,0.0,0.98969,1e-05,1.8029]
[1780222208947,54.31,73750.07,0.0,0.98967,1e-05,1.80589]
[1780222213981,54.31,73748.07,0.0,0.98965,1e-05,1.80818]
[1780222222230,54.31,73748.24,0.0,0.98965,1e-05,1.80799]
[1780222229089,54.31,73746.72,0.0,0.98964,1e-05,1.80973]
[1780222239159,54.31,73749.28,0.0,0.98967,1e-05,1.80545]
[1780222244193,54.31,73750.66,0.0,0.98968,1e-05,1.80387]
[1780222249228,54.31,73750.61,0.0,0.98968,1e-05,1.80393]
[1780222255273,54.31,73748.21,0.0,0.98966,1e-05,1.80667]
[1780222260305,54.31,73748.08,0.0,0.98966,1e-05,1.80682]
[1780222265343,54.31,73748.5,0.0,0.98966,1e-05,1.80634]
[1780222270376,54.31,73747.18,0.0,0.98965,1e-05,1.80785]
[1780222276425,54.31,73749.94,0.0,0.98967,1e-05,1.80469]
[1780222282659,54.31,73751.88,0.0,0.98969,1e-05,1.80248]
[1780222292729,54.31,73753.31,0.0,0.98971,1e-05,1.7995]
[1780222302799,54.31,73750.75,0.0,0.98969,1e-05,1.80242]
[1780222309650,54.31,73748.46,0.0,0.98967,1e-05,1.80504]
[1780222316701,54.31,73748.09,0.0,0.98967,1e-05,1.80547]
[1780222322940,54.31,73746.1,0.0,0.98965,1e-05,1.80774]
[1780222325764,54.31,73751.24,0.0,0.98969,1e-05,1.80186]
[1780222331807,54.31,73751.36,0.0,0.98969,1e-05,1.80173]
[1780222335835,54.31,73756.54,0.0,0.98973,1e-05,1.79582]
[1780222340869,54.31,73758.11,0.0,0.98974,1e-05,1.79403]
[1780222345905,54.31,73761.0,0.0,0.98977,1e-05,1.79074]
[1780222350939,54.31,73761.29,0.0,0.98977,1e-05,1.79042]
[1780222361010,54.31,73759.58,0.0,0.98976,1e-05,1.79102]
[1780222366044,54.31,73757.89,0.0,0.98975,1e-05,1.79294]
[1780222371079,54.31,73757.75,0.0,0.98975,1e-05,1.7931]
[1780222376115,54.31,73755.53,0.0,0.98973,1e-05,1.79563]
[1780222381149,54.31,73755.09,0.0,0.98973,1e-05,1.79613]
[1780222386185,54.31,73751.03,0.0,0.9897,1e-05,1.80076]
[1780222391221,54.31,73750.72,0.0,0.98969,1e-05,1.80111]
[1780222396255,54.31,73750.95,0.0,0.9897,1e-05,1.80085]
[1780222401291,54.31,73749.68,0.0,0.98969,1e-05,1.8023]
[1780222410354,54.31,73749.94,0.0,0.98969,1e-05,1.80201]
[1780222416397,54.31,73751.51,0.0,0.98971,1e-05,1.79887]
[1780222422438,54.31,73747.32,0.0,0.98968,1e-05,1.80366]
[1780222425459,54.31,73741.4,0.0,0.98963,1e-05,1.81044]
[1780222427472,54.31,73740.42,0.0,0.98962,1e-05,1.81156]
[1780222432511,54.31,73743.35,0.0,0.98964,1e-05,1.8082]
[1780222439557,54.31,73743.96,0.0,0.98965,1e-05,1.8075]
[1780222444592,54.31,73747.17,0.0,0.98967,1e-05,1.80383]
[1780222449628,54.31,73745.76,0.0,0.98966,1e-05,1.80544]
[1780222454663,54.31,73747.07,0.0,0.98967,1e-05,1.80394]
[1780222459697,54.31,73748.32,0.0,0.98968,1e-05,1.80251]
[1780222464741,54.31,73751.43,0.0,0.98971,1e-05,1.79896]
[1780222465741,54.31,73761.37,0.0,0.98978,1e-05,1.78765]
[1780222470774,54.31,73759.92,0.0,0.98977,1e-05,1.7893]
[1780222475809,54.31,73759.74,0.0,0.98978,1e-05,1.78816]
[1780222480845,54.31,73756.04,0.0,0.98975,1e-05,1.79237]
[1780222485880,54.31,73756.48,0.0,0.98975,1e-05,1.79187]
[1780222490915,54.31,73758.12,0.0,0.98977,1e-05,1.79]
[1780222495950,54.31,73756.49,0.0,0.98975,1e-05,1.79186]
[1780222499981,54.31,73750.22,0.0,0.98971,1e-05,1.799]
[1780222504210,54.31,73742.9,0.0,0.98965,1e-05,1.80737]
[1780222510054,54.31,73743.11,0.0,0.98965,1e-05,1.80713]
[1780222515088,54.31,73743.72,0.0,0.98966,1e-05,1.80643]
[1780222524349,54.31,73744.1,0.0,0.98966,1e-05,1.80599]
[1780222533215,54.31,73744.09,0.0,0.98967,1e-05,1.80466]
[1780222538249,54.31,73744.08,0.0,0.98967,1e-05,1.80467]
[1780222544489,54.31,73745.85,0.0,0.98968,1e-05,1.80265]
[1780222554559,54.31,73744.51,0.0,0.98967,1e-05,1.80418]
[1780222561410,54.31,73744.38,0.0,0.98967,1e-05,1.80433]
[1780222566446,54.31,73743.96,0.0,0.98966,1e-05,1.80481]
[1780222574699,54.31,73744.18,0.0,0.98967,1e-05,1.80456]
[1780222583564,54.31,73744.53,0.0,0.98967,1e-05,1.80416]
[1780222588600,54.31,73744.74,0.0,0.98967,1e-05,1.80392]
[1780222593635,54.31,73747.68,0.0,0.9897,1e-05,1.79921]
[1780222602697,54.31,73749.37,0.0,0.98971,1e-05,1.79728]
[1780222607733,54.31,73747.65,0.0,0.9897,1e-05,1.79925]
[1780222612770,54.31,73745.31,0.0,0.98968,1e-05,1.80192]
[1780222617802,54.31,73744.79,0.0,0.98968,1e-05,1.80251]
[1780222622838,54.31,73746.31,0.0,0.98969,1e-05,1.80078]
[1780222627874,54.31,73748.44,0.0,0.98971,1e-05,1.79834]
[1780222633915,54.31,73747.72,0.0,0.9897,1e-05,1.79917]
[1780222641971,54.31,73746.62,0.0,0.98969,1e-05,1.80042]
[1780222654078,54.31,73748.54,0.0,0.98971,1e-05,1.79689]
[1780222659113,54.31,73750.69,0.0,0.98973,1e-05,1.79444]
[1780222665344,54.31,73749.38,0.0,0.98972,1e-05,1.79593]
[1780222672206,54.31,73750.71,0.0,0.98973,1e-05,1.79441]
[1780222678248,54.31,73751.75,0.0,0.98974,1e-05,1.79323]
[1780222682275,54.31,73745.92,0.0,0.98969,1e-05,1.79988]
[1780222687312,54.31,73744.26,0.0,0.98968,1e-05,1.80177]
[1780222692347,54.31,73742.79,0.0,0.98967,1e-05,1.80345]
[1780222695554,54.31,73735.05,0.0,0.98961,1e-05,1.81232]
[1780222697381,54.31,73734.62,0.0,0.98961,1e-05,1.81282]
[1780222702416,54.31,73733.26,0.0,0.9896,1e-05,1.81438]
[1780222707451,54.31,73729.38,0.0,0.98957,1e-05,1.81885]
[1780222709464,54.31,73721.74,0.0,0.98951,1e-05,1.82766]
[1780222710471,54.31,73719.17,0.0,0.98949,1e-05,1.83064]
[1780222712485,54.31,73714.61,0.0,0.98946,1e-05,1.83456]
[1780222717521,54.31,73714.29,0.0,0.98946,1e-05,1.83494]
[1780222722555,54.31,73713.82,0.0,0.98945,1e-05,1.83548]
[1780222728600,54.31,73711.28,0.0,0.98943,1e-05,1.83843]
[1780222733632,54.31,73707.55,0.0,0.9894,1e-05,1.84277]
[1780222738667,54.31,73709.04,0.0,0.98942,1e-05,1.84104]
[1780222744709,54.31,73714.09,0.0,0.98946,1e-05,1.83517]
[1780222749744,54.31,73718.56,0.0,0.98949,1e-05,1.82999]
[1780222754779,54.31,73721.7,0.0,0.98951,1e-05,1.82635]
[1780222759815,54.31,73723.09,0.0,0.98953,1e-05,1.82475]
[1780222766863,54.31,73727.5,0.0,0.98956,1e-05,1.81966]
[1780222769885,54.31,73732.91,0.0,0.9896,1e-05,1.81343]
[1780222776114,54.31,73733.5,0.0,0.98961,1e-05,1.8114]
[1780222783986,54.31,73734.03,0.0,0.98962,1e-05,1.8108]
[1780222789023,54.31,73728.64,0.0,0.98958,1e-05,1.81699]
[1780222794059,54.31,73723.57,0.0,0.98954,1e-05,1.82284]
[1780222799094,54.31,73725.26,0.0,0.98955,1e-05,1.82089]
[1780222799094,54.31,73725.26,0.0,0.98955,1e-05,1.82089]
[1780222804129,54.31,73727.44,0.0,0.98957,1e-05,1.81837]
[1780222810173,54.31,73728.25,0.0,0.98957,1e-05,1.81744]
[1780222812185,54.31,73721.44,0.0,0.98952,1e-05,1.8253]
[1780222813192,54.31,73718.15,0.0,0.98949,1e-05,1.8291]
[1780222818228,54.31,73717.87,0.0,0.98949,1e-05,1.82942]
[1780222826467,54.31,73716.68,0.0,0.98948,1e-05,1.8308]
[1780222831332,54.31,73706.29,0.0,0.98941,1e-05,1.84151]
[1780222832334,54.31,73695.86,0.0,0.98933,1e-05,1.85368]
[1780222833343,54.31,73694.76,0.0,0.98932,1e-05,1.85497]
[1780222836538,54.31,73708.5,0.0,0.98943,1e-05,1.83893]
[1780222838377,54.31,73710.11,0.0,0.98944,1e-05,1.83706]
[1780222843412,54.31,73713.31,0.0,0.98946,1e-05,1.83335]
[1780222848448,54.31,73717.16,0.0,0.98949,1e-05,1.82889]
[1780222853483,54.31,73720.23,0.0,0.98952,1e-05,1.82534]
[1780222854508,54.31,73714.26,0.0,0.98947,1e-05,1.83225]
[1780222856688,54.31,73695.96,0.0,0.98933,1e-05,1.85356]
[1780222862556,54.31,73694.81,0.0,0.98932,1e-05,1.85491]
[1780222866758,54.31,73699.89,0.0,0.98936,1e-05,1.84897]
[1780222869605,54.31,73701.62,0.0,0.98937,1e-05,1.84695]
[1780222871618,54.31,73710.17,0.0,0.98944,1e-05,1.83699]
[1780222872629,54.31,73712.07,0.0,0.98945,1e-05,1.83479]
[1780222877662,54.31,73710.69,0.0,0.98944,1e-05,1.83639]
[1780222882696,54.31,73704.39,0.0,0.98939,1e-05,1.84372]
[1780222887731,54.31,73699.42,0.0,0.98936,1e-05,1.84952]
[1780222893774,54.31,73697.33,0.0,0.98935,1e-05,1.85059]
[1780222898809,54.31,73699.5,0.0,0.98936,1e-05,1.84805]
[1780222903843,54.31,73699.54,0.0,0.98936,1e-05,1.84801]
[1780222908880,54.31,73696.64,0.0,0.98934,1e-05,1.8514]
[1780222913914,54.31,73696.55,0.0,0.98934,1e-05,1.8515]
[1780222916936,54.31,73691.34,0.0,0.9893,1e-05,1.8576]
[1780222921971,54.31,73688.02,0.0,0.98927,1e-05,1.8615]
[1780222927011,54.31,73686.63,0.0,0.98926,1e-05,1.86313]
[1780222928020,54.31,73673.97,0.0,0.98916,1e-05,1.87806]
[1780222929025,54.31,73673.68,0.0,0.98916,1e-05,1.87841]
[1780222930048,54.31,73667.17,0.0,0.98911,1e-05,1.88612]
[1780222932053,54.31,73664.59,0.0,0.98909,1e-05,1.88919]
[1780222937088,54.31,73666.53,0.0,0.9891,1e-05,1.88688]
[1780222940111,54.31,73647.09,0.0,0.98894,1e-05,1.91009]
[1780222941117,54.31,73647.13,0.0,0.98894,1e-05,1.91004]
[1780222946157,54.31,73652.82,0.0,0.98899,1e-05,1.90323]
[1780222948173,54.31,73658.03,0.0,0.98903,1e-05,1.897]
[1780222950187,54.31,73667.08,0.0,0.98911,1e-05,1.88623]
[1780222955224,54.31,73668.62,0.0,0.98913,1e-05,1.88302]
[1780222960259,54.31,73670.0,0.0,0.98914,1e-05,1.88138]
[1780222961266,54.31,73675.87,0.0,0.98918,1e-05,1.87443]
[1780222962273,54.31,73677.61,0.0,0.9892,1e-05,1.87238]
[1780222967474,54.31,73677.7,0.0,0.9892,1e-05,1.87227]
[1780222974361,54.31,73678.78,0.0,0.98921,1e-05,1.871]
[1780222979393,54.31,73680.25,0.0,0.98922,1e-05,1.86926]
[1780222985434,54.31,73680.54,0.0,0.98922,1e-05,1.86892]
[1780222990474,54.31,73679.31,0.0,0.98921,1e-05,1.87037]
[1780222991479,54.31,73671.43,0.0,0.98915,1e-05,1.87969]
[1780222992486,54.31,73666.48,0.0,0.98911,1e-05,1.88555]
[1780222994500,54.31,73667.2,0.0,0.98911,1e-05,1.8847]
[1780222999535,54.31,73668.35,0.0,0.98912,1e-05,1.88334]
[1780223004570,54.31,73672.82,0.0,0.98916,1e-05,1.87804]
[1780223009605,54.31,73669.82,0.0,0.98914,1e-05,1.88159]
[1780223014640,54.31,73665.52,0.0,0.98911,1e-05,1.88531]
[1780223017824,54.31,73654.41,0.0,0.98902,1e-05,1.89854]
[1780223020682,54.31,73651.75,0.0,0.989,1e-05,1.90171]
[1780223025723,54.31,73647.97,0.0,0.98897,1e-05,1.90624]
[1780223029746,54.31,73657.77,0.0,0.98905,1e-05,1.89453]
[1780223031760,54.31,73656.47,0.0,0.98904,1e-05,1.89608]
[1780223036794,54.31,73654.7,0.0,0.98902,1e-05,1.89819]
[1780223041829,54.31,73651.88,0.0,0.989,1e-05,1.90156]
[1780223046867,54.31,73648.43,0.0,0.98897,1e-05,1.90569]
[1780223051900,54.31,73647.1,0.0,0.98896,1e-05,1.90728]
[1780223056935,54.31,73645.46,0.0,0.98895,1e-05,1.90925]
[1780223061970,54.31,73646.73,0.0,0.98896,1e-05,1.90772]
[1780223067005,54.31,73647.38,0.0,0.98896,1e-05,1.90695]
[1780223072041,54.31,73649.78,0.0,0.98899,1e-05,1.90267]
[1780223077076,54.31,73650.52,0.0,0.98899,1e-05,1.90179]
[1780223082110,54.31,73652.98,0.0,0.98901,1e-05,1.89885]
[1780223086139,54.31,73662.73,0.0,0.98909,1e-05,1.88723]
[1780223087146,54.31,73665.85,0.0,0.98912,1e-05,1.88353]
[1780223092182,54.31,73671.78,0.0,0.98917,1e-05,1.8765]
[1780223097217,54.31,73675.03,0.0,0.98919,1e-05,1.87266]
[1780223105277,54.31,73675.13,0.0,0.98919,1e-05,1.87254]
[1780223113330,54.31,73672.17,0.0,0.98917,1e-05,1.87604]
[1780223118579,54.31,73678.23,0.0,0.98922,1e-05,1.86888]
[1780223121386,54.31,73683.3,0.0,0.98926,1e-05,1.86291]
[1780223124406,54.31,73688.46,0.0,0.9893,1e-05,1.85686]
[1780223129441,54.31,73689.12,0.0,0.9893,1e-05,1.85608]
[1780223135483,54.31,73690.51,0.0,0.98932,1e-05,1.85308]
[1780223138717,54.31,73697.28,0.0,0.98938,1e-05,1.84517]
[1780223140518,54.31,73697.87,0.0,0.98938,1e-05,1.84448]
[1780223145554,54.31,73698.87,0.0,0.98939,1e-05,1.84331]
[1780223150594,54.31,73700.11,0.0,0.9894,1e-05,1.84187]
[1780223154617,54.31,73706.15,0.0,0.98945,1e-05,1.83484]
[1780223156631,54.31,73710.06,0.0,0.98948,1e-05,1.83031]
[1780223161668,54.31,73709.23,0.0,0.98947,1e-05,1.83127]
[1780223166700,54.31,73707.5,0.0,0.98946,1e-05,1.83328]
[1780223171735,54.31,73705.83,0.0,0.98944,1e-05,1.83521]
[1780223177778,54.31,73703.83,0.0,0.98943,1e-05,1.83754]
[1780223183820,54.31,73702.4,0.0,0.98942,1e-05,1.8392]
[1780223189067,54.31,73701.35,0.0,0.98941,1e-05,1.84042]
[1780223194897,54.31,73700.72,0.0,0.98941,1e-05,1.83979]
[1780223202953,54.31,73700.47,0.0,0.98941,1e-05,1.84008]
[1780223207987,54.31,73703.16,0.0,0.98943,1e-05,1.83695]
[1780223213027,54.31,73704.48,0.0,0.98944,1e-05,1.83542]
[1780223218067,54.31,73704.94,0.0,0.98944,1e-05,1.83488]
[1780223219282,54.31,73710.61,0.0,0.98949,1e-05,1.82831]
[1780223223099,54.31,73703.3,0.0,0.98943,1e-05,1.83679]
[1780223225113,54.31,73699.19,0.0,0.9894,1e-05,1.84157]
[1780223230148,54.31,73697.04,0.0,0.98938,1e-05,1.84408]
[1780223238204,54.31,73698.85,0.0,0.9894,1e-05,1.84197]
[1780223243240,54.31,73698.03,0.0,0.98939,1e-05,1.84292]
[1780223250289,54.31,73695.25,0.0,0.98937,1e-05,1.84617]
[1780223256331,54.31,73697.15,0.0,0.98939,1e-05,1.84258]
[1780223261365,54.31,73697.33,0.0,0.98939,1e-05,1.84237]
[1780223267408,54.31,73698.09,0.0,0.9894,1e-05,1.84149]
[1780223273450,54.31,73700.92,0.0,0.98942,1e-05,1.83819]
[1780223279714,54.31,73701.05,0.0,0.98942,1e-05,1.83804]
[1780223285532,54.31,73701.42,0.0,0.98942,1e-05,1.83761]
[1780223291575,54.31,73701.66,0.0,0.98943,1e-05,1.83733]
[1780223296610,54.31,73701.78,0.0,0.98943,1e-05,1.83719]
[1780223301646,54.31,73700.72,0.0,0.98942,1e-05,1.83842]
[1780223304666,54.31,73707.88,0.0,0.98947,1e-05,1.83011]
[1780223309923,54.31,73706.09,0.0,0.98946,1e-05,1.83218]
[1780223318765,54.31,73704.36,0.0,0.98945,1e-05,1.83283]
[1780223323799,54.31,73701.15,0.0,0.98943,1e-05,1.83656]
[1780223328834,54.31,73703.25,0.0,0.98945,1e-05,1.83412]
[1780223334877,54.31,73702.1,0.0,0.98944,1e-05,1.83545]
[1780223340133,54.31,73697.82,0.0,0.9894,1e-05,1.84043]
[1780223348974,54.31,73695.01,0.0,0.98938,1e-05,1.84371]
[1780223354010,54.31,73694.91,0.0,0.98938,1e-05,1.84382]
[1780223359045,54.31,73694.4,0.0,0.98938,1e-05,1.84442]
[1780223364080,54.31,73694.0,0.0,0.98937,1e-05,1.84489]
[1780223370343,54.31,73694.74,0.0,0.98938,1e-05,1.84402]
[1780223379186,54.31,73698.37,0.0,0.98942,1e-05,1.83842]
[1780223386456,54.31,73705.93,0.0,0.98947,1e-05,1.82964]
[1780223388248,54.31,73700.59,0.0,0.98943,1e-05,1.83584]
[1780223389257,54.31,73700.18,0.0,0.98943,1e-05,1.83632]
[1780223393283,54.31,73705.33,0.0,0.98947,1e-05,1.83034]
[1780223398319,54.31,73709.06,0.0,0.9895,1e-05,1.82602]
[1780223403353,54.31,73713.0,0.0,0.98953,1e-05,1.82146]
[1780223408395,54.31,73719.84,0.0,0.98958,1e-05,1.81358]
[1780223413423,54.31,73721.68,0.0,0.9896,1e-05,1.81146]
[1780223418458,54.31,73723.08,0.0,0.98961,1e-05,1.80985]
[1780223423495,54.31,73720.68,0.0,0.98959,1e-05,1.81261]
[1780223428532,54.31,73724.2,0.0,0.98962,1e-05,1.80857]
[1780223433568,54.31,73727.9,0.0,0.98965,1e-05,1.80297]
[1780223435582,54.31,73732.87,0.0,0.98969,1e-05,1.79729]
[1780223442629,54.31,73733.61,0.0,0.9897,1e-05,1.79645]
[1780223448672,54.31,73733.12,0.0,0.98969,1e-05,1.797]
[1780223453707,54.31,73734.85,0.0,0.98971,1e-05,1.79503]
[1780223458741,54.31,73736.08,0.0,0.98972,1e-05,1.79363]
[1780223464785,54.31,73734.78,0.0,0.98971,1e-05,1.79511]
[1780223469819,54.31,73736.1,0.0,0.98972,1e-05,1.7936]
[1780223474854,54.31,73738.53,0.0,0.98973,1e-05,1.79083]
[1780223480896,54.31,73739.55,0.0,0.98974,1e-05,1.78967]
[1780223485934,54.31,73736.64,0.0,0.98972,1e-05,1.79299]
[1780223490966,54.31,73736.24,0.0,0.98972,1e-05,1.79344]
[1780223494994,54.31,73732.43,0.0,0.98969,1e-05,1.79645]
[1780223502044,54.31,73731.41,0.0,0.98969,1e-05,1.79761]
[1780223507309,54.31,73730.59,0.0,0.98968,1e-05,1.79855]
[1780223516139,54.31,73730.59,0.0,0.98968,1e-05,1.79855]
[1780223522183,54.31,73730.21,0.0,0.98968,1e-05,1.79898]
[1780223524198,54.31,73735.99,0.0,0.98972,1e-05,1.79238]
[1780223529233,54.31,73737.12,0.0,0.98973,1e-05,1.7911]
[1780223536282,54.31,73737.14,0.0,0.98973,1e-05,1.79107]
[1780223542323,54.31,73737.42,0.0,0.98973,1e-05,1.79076]
[1780223547589,54.31,73737.02,0.0,0.98973,1e-05,1.79121]
[1780223554407,54.31,73738.12,0.0,0.98975,1e-05,1.78862]
[1780223559443,54.31,73741.34,0.0,0.98977,1e-05,1.78495]
[1780223565484,54.31,73741.54,0.0,0.98977,1e-05,1.78473]
[1780223570521,54.31,73741.63,0.0,0.98977,1e-05,1.78462]
[1780223575554,54.31,73741.8,0.0,0.98977,1e-05,1.78443]
[1780223580590,54.31,73741.86,0.0,0.98977,1e-05,1.78436]
[1780223585625,54.31,73745.51,0.0,0.9898,1e-05,1.78022]
[1780223590660,54.31,73744.38,0.0,0.98979,1e-05,1.7815]
[1780223597710,54.31,73744.18,0.0,0.98979,1e-05,1.78173]
[1780223602745,54.31,73745.32,0.0,0.9898,1e-05,1.78044]
[1780223607780,54.31,73745.87,0.0,0.9898,1e-05,1.77981]
[1780223612815,54.31,73744.29,0.0,0.9898,1e-05,1.78027]
[1780223618082,54.31,73744.78,0.0,0.9898,1e-05,1.77971]
[1780223623892,54.31,73746.27,0.0,0.98982,1e-05,1.77802]
[1780223628928,54.31,73747.96,0.0,0.98983,1e-05,1.77611]
[1780223634968,54.31,73750.08,0.0,0.98984,1e-05,1.77371]
[1780223644031,54.31,73751.08,0.0,0.98985,1e-05,1.77258]
[1780223649068,54.31,73751.55,0.0,0.98986,1e-05,1.77205]
[1780223654104,54.31,73753.91,0.0,0.98987,1e-05,1.76939]
[1780223659140,54.31,73754.63,0.0,0.98988,1e-05,1.76858]
[1780223664175,54.31,73751.86,0.0,0.98986,1e-05,1.7717]
[1780223669210,54.31,73750.47,0.0,0.98985,1e-05,1.77327]
[1780223674245,54.31,73748.21,0.0,0.98984,1e-05,1.77449]
[1780223679279,54.31,73747.17,0.0,0.98983,1e-05,1.77567]
[1780223684314,54.31,73746.97,0.0,0.98983,1e-05,1.77589]
[1780223689350,54.31,73745.78,0.0,0.98982,1e-05,1.77724]
[1780223694385,54.31,73746.16,0.0,0.98982,1e-05,1.77681]
[1780223700429,54.31,73745.69,0.0,0.98982,1e-05,1.77734]
[1780223701666,54.31,73736.13,0.0,0.98975,1e-05,1.78819]
[1780223703450,54.31,73730.57,0.0,0.9897,1e-05,1.79453]
[1780223706470,54.31,73729.69,0.0,0.9897,1e-05,1.79554]
[1780223711737,54.31,73729.53,0.0,0.98969,1e-05,1.79572]
[1780223717548,54.31,73729.21,0.0,0.98969,1e-05,1.79608]
[1780223722582,54.31,73729.35,0.0,0.98969,1e-05,1.79592]
[1780223727619,54.31,73728.73,0.0,0.98969,1e-05,1.79663]
[1780223732653,54.31,73728.77,0.0,0.9897,1e-05,1.79524]
[1780223738695,54.31,73728.12,0.0,0.98969,1e-05,1.79598]
[1780223748765,54.31,73730.05,0.0,0.98971,1e-05,1.79378]
[1780223753803,54.31,73734.04,0.0,0.98974,1e-05,1.78923]
[1780223760852,54.31,73734.95,0.0,0.98974,1e-05,1.78819]
[1780223765888,54.31,73735.89,0.0,0.98975,1e-05,1.78712]
[1780223772937,54.31,73736.73,0.0,0.98976,1e-05,1.78617]
[1780223777971,54.31,73737.85,0.0,0.98977,1e-05,1.7849]
[1780223783023,54.31,73737.37,0.0,0.98976,1e-05,1.78544]
[1780223790062,54.31,73741.9,0.0,0.9898,1e-05,1.7803]
[1780223795097,54.31,73741.23,0.0,0.9898,1e-05,1.77972]
[1780223800133,54.31,73738.98,0.0,0.98978,1e-05,1.78227]
[1780223805167,54.31,73738.36,0.0,0.98978,1e-05,1.78298]
[1780223810210,54.31,73734.92,0.0,0.98975,1e-05,1.78689]
[1780223814242,54.31,73729.62,0.0,0.98971,1e-05,1.79292]
[1780223819271,54.31,73730.42,0.0,0.98972,1e-05,1.79201]
[1780223824306,54.31,73731.39,0.0,0.98972,1e-05,1.7909]
[1780223829341,54.31,73732.07,0.0,0.98973,1e-05,1.79013]
[1780223834376,54.31,73734.12,0.0,0.98974,1e-05,1.7878]
[1780223839412,54.31,73735.14,0.0,0.98975,1e-05,1.78664]
[1780223845454,54.31,73736.15,0.0,0.98976,1e-05,1.78549]
[1780223850488,54.31,73733.35,0.0,0.98974,1e-05,1.78867]
[1780223856531,54.31,73731.42,0.0,0.98973,1e-05,1.78953]
[1780223862805,54.31,73733.29,0.0,0.98975,1e-05,1.7874]
[1780223869622,54.31,73734.79,0.0,0.98976,1e-05,1.78569]
[1780223874656,54.31,73737.2,0.0,0.98978,1e-05,1.78295]
[1780223879692,54.31,73738.57,0.0,0.98979,1e-05,1.7814]
[1780223884727,54.31,73741.3,0.0,0.98981,1e-05,1.7783]
[1780223891775,54.31,73741.3,0.0,0.98981,1e-05,1.7783]
[1780223898824,54.31,73741.41,0.0,0.98981,1e-05,1.77818]
[1780223905881,54.31,73739.57,0.0,0.98979,1e-05,1.78026]
[1780223910909,54.31,73739.08,0.0,0.98979,1e-05,1.78082]
[1780223915944,54.31,73737.59,0.0,0.98979,1e-05,1.78117]
[1780223920980,54.31,73734.82,0.0,0.98977,1e-05,1.78431]
[1780223926014,54.31,73733.91,0.0,0.98976,1e-05,1.78535]
[1780223932056,54.31,73736.96,0.0,0.98978,1e-05,1.78188]
[1780223938098,54.31,73735.82,0.0,0.98977,1e-05,1.78318]
[1780223943134,54.31,73734.58,0.0,0.98976,1e-05,1.78459]
[1780223950187,54.31,73733.55,0.0,0.98976,1e-05,1.78576]
[1780223952200,54.31,73741.12,0.0,0.98981,1e-05,1.77717]
[1780223953435,54.31,73741.3,0.0,0.98981,1e-05,1.77696]
[1780223957234,54.31,73747.43,0.0,0.98986,1e-05,1.77003]
[1780223959248,54.31,73749.62,0.0,0.98988,1e-05,1.76756]
[1780223966299,54.31,73750.92,0.0,0.98989,1e-05,1.76609]
[1780223968312,54.31,73742.42,0.0,0.98982,1e-05,1.77569]
[1780223970345,54.31,73740.17,0.0,0.98981,1e-05,1.77824]
[1780223976377,54.31,73737.73,0.0,0.98979,1e-05,1.77967]
[1780223981409,54.31,73735.55,0.0,0.98978,1e-05,1.78214]
[1780223989468,54.31,73733.84,0.0,0.98977,1e-05,1.78409]
[1780223998530,54.31,73732.4,0.0,0.98975,1e-05,1.78572]
[1780224003786,54.31,73725.53,0.0,0.9897,1e-05,1.79355]
[1780224006587,54.31,73722.43,0.0,0.98968,1e-05,1.79709]
[1780224011627,54.31,73724.71,0.0,0.9897,1e-05,1.79449]
[1780224016661,54.31,73725.74,0.0,0.9897,1e-05,1.79331]
[1780224023925,54.31,73723.69,0.0,0.98969,1e-05,1.79565]
[1780224029751,54.31,73719.7,0.0,0.98966,1e-05,1.80022]
[1780224032772,54.31,73713.9,0.0,0.98962,1e-05,1.80551]
[1780224037808,54.31,73714.56,0.0,0.98962,1e-05,1.80476]
[1780224042847,54.31,73713.51,0.0,0.98962,1e-05,1.80596]
[1780224047880,54.31,73713.7,0.0,0.98962,1e-05,1.80574]
[1780224054136,54.31,73713.73,0.0,0.98962,1e-05,1.80571]
[1780224060970,54.31,73714.23,0.0,0.98962,1e-05,1.80513]
[1780224067014,54.31,73716.29,0.0,0.98964,1e-05,1.80277]
[1780224074280,54.31,73717.53,0.0,0.98965,1e-05,1.80135]
[1780224084351,54.31,73717.81,0.0,0.98965,1e-05,1.80103]
[1780224094203,54.31,73720.22,0.0,0.98968,1e-05,1.79692]
[1780224099238,54.31,73725.34,0.0,0.98971,1e-05,1.79107]
[1780224104273,54.31,73725.34,0.0,0.98971,1e-05,1.79107]
[1780224109308,54.31,73724.08,0.0,0.98971,1e-05,1.79251]
[1780224114567,54.31,73723.38,0.0,0.9897,1e-05,1.79331]
[1780224122401,54.31,73723.38,0.0,0.9897,1e-05,1.79331]
[1780224123406,54.31,73717.19,0.0,0.98965,1e-05,1.80039]
[1780224132468,54.31,73718.87,0.0,0.98967,1e-05,1.79847]
[1780224142538,54.31,73722.05,0.0,0.98969,1e-05,1.79483]
[1780224150597,54.31,73723.81,0.0,0.9897,1e-05,1.79282]
[1780224152619,54.31,73729.2,0.0,0.98975,1e-05,1.78533]
[1780224159684,54.31,73732.28,0.0,0.98978,1e-05,1.78183]
[1780224164918,54.31,73734.14,0.0,0.98979,1e-05,1.77972]
[1780224174987,54.31,73735.4,0.0,0.9898,1e-05,1.77829]
[1780224181839,54.31,73737.06,0.0,0.98981,1e-05,1.77641]
[1780224193923,54.31,73738.45,0.0,0.98982,1e-05,1.77484]
[1780224198958,54.31,73738.75,0.0,0.98982,1e-05,1.7745]
[1780224203992,54.31,73739.52,0.0,0.98983,1e-05,1.77363]
[1780224209028,54.31,73739.77,0.0,0.98983,1e-05,1.77334]
[1780224215268,54.31,73739.95,0.0,0.98984,1e-05,1.7718]
[1780224221113,54.31,73739.95,0.0,0.98984,1e-05,1.7718]
[1780224225338,54.31,73746.23,0.0,0.98989,1e-05,1.76471]
[1780224227154,54.31,73746.56,0.0,0.98989,1e-05,1.76434]
[1780224232189,54.31,73743.32,0.0,0.98987,1e-05,1.76799]
[1780224239238,54.31,73742.4,0.0,0.98986,1e-05,1.76903]
[1780224243266,54.31,73737.24,0.0,0.98982,1e-05,1.77487]
[1780224248301,54.31,73735.93,0.0,0.98981,1e-05,1.77635]
[1780224255548,54.31,73735.22,0.0,0.98981,1e-05,1.77716]
[1780224261395,54.31,73732.32,0.0,0.98978,1e-05,1.78044]
[1780224266429,54.31,73729.42,0.0,0.98976,1e-05,1.78374]
[1780224273478,54.31,73728.49,0.0,0.98976,1e-05,1.78345]
[1780224281536,54.31,73728.04,0.0,0.98976,1e-05,1.78396]
[1780224287575,54.31,73727.69,0.0,0.98976,1e-05,1.78436]
[1780224292611,54.31,73729.32,0.0,0.98977,1e-05,1.78251]
[1780224297647,54.31,73728.34,0.0,0.98976,1e-05,1.78362]
[1780224299660,54.31,73743.18,0.0,0.98987,1e-05,1.76682]
[1780224300666,54.31,73750.68,0.0,0.98993,1e-05,1.75837]
[1780224301674,54.31,73747.71,0.0,0.98991,1e-05,1.76171]
[1780224302680,54.31,73742.17,0.0,0.98987,1e-05,1.76796]
[1780224303687,54.31,73741.32,0.0,0.98986,1e-05,1.76892]
[1780224309731,54.31,73742.49,0.0,0.98987,1e-05,1.7676]
[1780224314765,54.31,73741.25,0.0,0.98986,1e-05,1.769]
[1780224319805,54.31,73736.7,0.0,0.98982,1e-05,1.77414]
[1780224321818,54.31,73732.51,0.0,0.98979,1e-05,1.77889]
[1780224326853,54.31,73729.08,0.0,0.98977,1e-05,1.78278]
[1780224328866,54.31,73724.04,0.0,0.98973,1e-05,1.78852]
[1780224331887,54.31,73719.52,0.0,0.9897,1e-05,1.79233]
[1780224336923,54.31,73719.23,0.0,0.9897,1e-05,1.79266]
[1780224341958,54.31,73719.86,0.0,0.9897,1e-05,1.79194]
[1780224346994,54.31,73720.1,0.0,0.9897,1e-05,1.79166]
[1780224356253,54.31,73719.86,0.0,0.9897,1e-05,1.79194]
[1780224362143,54.31,73721.99,0.0,0.98972,1e-05,1.78951]
[1780224366324,54.31,73716.95,0.0,0.98968,1e-05,1.79526]
[1780224372216,54.31,73712.72,0.0,0.98965,1e-05,1.8001]
[1780224381277,54.31,73709.22,0.0,0.98962,1e-05,1.80412]
[1780224386464,54.31,73706.54,0.0,0.9896,1e-05,1.80719]
[1780224392358,54.31,73704.39,0.0,0.98959,1e-05,1.80831]
[1780224397390,54.31,73703.73,0.0,0.98959,1e-05,1.80907]
[1780224406604,54.31,73703.11,0.0,0.98958,1e-05,1.80978]
[1780224412495,54.31,73701.87,0.0,0.98957,1e-05,1.81121]
[1780224417529,54.31,73701.84,0.0,0.98957,1e-05,1.81125]
[1780224422568,54.31,73701.7,0.0,0.98957,1e-05,1.81141]
[1780224427602,54.31,73700.88,0.0,0.98956,1e-05,1.81235]
[1780224434651,54.31,73700.49,0.0,0.98956,1e-05,1.8128]
[1780224439686,54.31,73700.66,0.0,0.98956,1e-05,1.81261]
[1780224446886,54.31,73701.38,0.0,0.98957,1e-05,1.81178]
[1780224452778,54.31,73699.83,0.0,0.98956,1e-05,1.8122]
[1780224458821,54.31,73699.86,0.0,0.98956,1e-05,1.81217]
[1780224464865,54.31,73699.72,0.0,0.98956,1e-05,1.81233]
[1780224477108,54.31,73699.87,0.0,0.98956,1e-05,1.81216]
[1780224482996,54.31,73699.73,0.0,0.98956,1e-05,1.81232]
[1780224488032,54.31,73701.71,0.0,0.98958,1e-05,1.81004]
[1780224493067,54.31,73705.83,0.0,0.98961,1e-05,1.8053]
[1780224498102,54.31,73709.67,0.0,0.98964,1e-05,1.80089]
[1780224501122,54.31,73715.1,0.0,0.98968,1e-05,1.79468]
[1780224506158,54.31,73722.97,0.0,0.98974,1e-05,1.7857]
[1780224511192,54.31,73723.05,0.0,0.98975,1e-05,1.78426]
[1780224517388,54.31,73726.27,0.0,0.98977,1e-05,1.7806]
[1780224523276,54.31,73726.34,0.0,0.98977,1e-05,1.78052]
[1780224528313,54.31,73729.4,0.0,0.9898,1e-05,1.77705]
[1780224533353,54.31,73730.31,0.0,0.9898,1e-05,1.77602]
[1780224534213,54.31,73730.31,0.0,0.9898,1e-05,1.77602]
[1780224541416,54.31,73729.04,0.0,0.9898,1e-05,1.77746]
[1780224541932,54.31,73729.04,0.0,0.9898,1e-05,1.77746]
[1780224542421,54.31,73724.68,0.0,0.98976,1e-05,1.78241]
[1780224544436,54.31,73725.75,0.0,0.98977,1e-05,1.78119]
[1780224550553,54.31,73725.09,0.0,0.98977,1e-05,1.78194]
[1780224551816,54.31,73725.09,0.0,0.98977,1e-05,1.78194]
[1780224557669,54.31,73725.31,0.0,0.98977,1e-05,1.78169]
[1780224563568,54.31,73725.31,0.0,0.98977,1e-05,1.78169]
[1780224569611,54.31,73725.14,0.0,0.98977,1e-05,1.78189]
[1780224570618,54.31,73726.28,0.0,0.98977,1e-05,1.78059]
[1780224571783,54.31,73726.28,0.0,0.98977,1e-05,1.78059]
[1780224572748,54.31,73727.26,0.0,0.98979,1e-05,1.77814]
[1780224574645,54.31,73728.67,0.0,0.9898,1e-05,1.77654]
[1780224576659,54.31,73729.77,0.0,0.98981,1e-05,1.77529]
[1780224577815,54.31,73730.83,0.0,0.98982,1e-05,1.77409]
[1780224579680,54.31,73732.15,0.0,0.98983,1e-05,1.7726]
[1780224580571,54.31,73732.15,0.0,0.98983,1e-05,1.7726]
[1780224580688,54.31,73739.99,0.0,0.98989,1e-05,1.76374]
[1780224581565,54.31,73739.99,0.0,0.98989,1e-05,1.76374]
[1780224581698,54.31,73742.77,0.0,0.98991,1e-05,1.76061]
[1780224586732,54.31,73743.45,0.0,0.98991,1e-05,1.75985]
[1780224591767,54.31,73742.93,0.0,0.98991,1e-05,1.76043]
[1780224597807,54.31,73744.02,0.0,0.98992,1e-05,1.7592]
[1780224602844,54.31,73744.68,0.0,0.98992,1e-05,1.75846]
[1780224608025,54.31,73745.26,0.0,0.98993,1e-05,1.75781]
[1780224613920,54.31,73748.01,0.0,0.98995,1e-05,1.75472]
[1780224616790,54.31,73748.09,0.0,0.98995,1e-05,1.75463]
[1780224621975,54.31,73747.56,0.0,0.98994,1e-05,1.75523]
[1780224628165,54.31,73749.19,0.0,0.98996,1e-05,1.7534]
[1780224634066,54.31,73748.58,0.0,0.98996,1e-05,1.75275]
[1780224640110,54.31,73747.89,0.0,0.98995,1e-05,1.75353]
[1780224645143,54.31,73748.25,0.0,0.98996,1e-05,1.75312]
[1780224650174,54.31,73750.52,0.0,0.98997,1e-05,1.75058]
[1780224658375,54.31,73751.78,0.0,0.98998,1e-05,1.74917]
[1780224664272,54.31,73754.39,0.0,0.99,1e-05,1.74625]
[1780224669307,54.31,73752.43,0.0,0.98999,1e-05,1.74844]
[1780224674341,54.31,73750.06,0.0,0.98997,1e-05,1.75109]
[1780224679376,54.31,73749.69,0.0,0.98997,1e-05,1.75151]
[1780224688587,54.31,73749.85,0.0,0.98997,1e-05,1.75133]
[1780224694482,54.31,73749.19,0.0,0.98997,1e-05,1.75074]
[1780224701532,54.31,73749.62,0.0,0.98997,1e-05,1.75026]
[1780224707573,54.31,73749.45,0.0,0.98997,1e-05,1.75045]
[1780224712607,54.31,73749.78,0.0,0.98997,1e-05,1.75008]
[1780224716635,54.31,73758.11,0.0,0.99004,1e-05,1.74077]
[1780224719656,54.31,73758.01,0.0,0.99004,1e-05,1.74088]
[1780224725700,54.31,73757.41,0.0,0.99003,1e-05,1.74155]
[1780224738938,54.31,73761.44,0.0,0.99006,1e-05,1.73706]
[1780224749868,54.31,73764.87,0.0,0.99009,1e-05,1.73325]
[1780224750875,54.31,73770.22,0.0,0.99013,1e-05,1.72731]
[1780224752888,54.31,73773.94,0.0,0.99016,1e-05,1.72188]
[1780224757923,54.31,73773.97,0.0,0.99016,1e-05,1.72184]
[1780224762959,54.31,73773.13,0.0,0.99016,1e-05,1.72277]
[1780224764974,54.31,73778.59,0.0,0.9902,1e-05,1.71675]
[1780224770011,54.31,73778.11,0.0,0.99019,1e-05,1.71727]
[1780224777058,54.31,73775.54,0.0,0.99017,1e-05,1.72011]
[1780224782095,54.31,73775.4,0.0,0.99017,1e-05,1.72027]
[1780224787133,54.31,73773.48,0.0,0.99016,1e-05,1.72239]
[1780224792167,54.31,73773.35,0.0,0.99016,1e-05,1.72253]
[1780224793178,54.31,73757.13,0.0,0.99004,1e-05,1.74054]
[1780224794182,54.31,73753.35,0.0,0.99001,1e-05,1.74476]
[1780224799364,54.31,73750.85,0.0,0.98999,1e-05,1.74755]
[1780224805262,54.31,73749.51,0.0,0.98998,1e-05,1.74905]
[1780224810296,54.31,73749.09,0.0,0.98998,1e-05,1.74952]
[1780224816338,54.31,73749.77,0.0,0.98999,1e-05,1.74744]
[1780224822380,54.31,73749.75,0.0,0.98999,1e-05,1.74746]
[1780224829574,54.31,73750.0,0.0,0.98999,1e-05,1.74718]
[1780224836477,54.31,73750.03,0.0,0.98999,1e-05,1.74714]
[1780224843527,54.31,73749.77,0.0,0.98999,1e-05,1.74744]
[1780224849714,54.31,73750.34,0.0,0.98999,1e-05,1.7468]
[1780224855612,54.31,73748.78,0.0,0.98998,1e-05,1.74854]
[1780224862660,54.31,73749.2,0.0,0.98998,1e-05,1.74807]
[1780224868702,54.31,73749.3,0.0,0.98999,1e-05,1.74796]
[1780224873742,54.31,73752.38,0.0,0.99002,1e-05,1.74319]
[1780224874745,54.31,73759.27,0.0,0.99007,1e-05,1.73551]
[1780224875752,54.31,73763.7,0.0,0.9901,1e-05,1.73059]
[1780224878774,54.31,73765.95,0.0,0.99012,1e-05,1.72809]
[1780224884814,54.31,73768.22,0.0,0.99013,1e-05,1.72558]
[1780224889994,54.31,73767.74,0.0,0.99013,1e-05,1.72611]
[1780224895891,54.31,73767.74,0.0,0.99013,1e-05,1.72611]
[1780224900067,54.31,73762.47,0.0,0.99009,1e-05,1.73195]
[1780224903948,54.31,73756.58,0.0,0.99005,1e-05,1.73851]
[1780224910141,54.31,73755.79,0.0,0.99004,1e-05,1.73939]
[1780224916034,54.31,73755.71,0.0,0.99004,1e-05,1.73948]
[1780224921068,54.31,73761.25,0.0,0.99008,1e-05,1.73331]
[1780224926103,54.31,73762.41,0.0,0.99009,1e-05,1.73202]
[1780224935166,54.31,73762.37,0.0,0.9901,1e-05,1.73075]
[1780224940353,54.31,73762.25,0.0,0.9901,1e-05,1.73088]
[1780224947250,54.31,73764.84,0.0,0.99012,1e-05,1.728]
[1780224952285,54.31,73767.64,0.0,0.99014,1e-05,1.7249]
[1780224960497,54.31,73768.39,0.0,0.99014,1e-05,1.72407]
[1780224966382,54.31,73769.96,0.0,0.99015,1e-05,1.72234]
[1780224971418,54.31,73771.18,0.0,0.99016,1e-05,1.72099]
[1780224980637,54.31,73773.15,0.0,0.99018,1e-05,1.71881]
[1780224987529,54.31,73771.58,0.0,0.99017,1e-05,1.72054]
[1780224992565,54.31,73772.09,0.0,0.99018,1e-05,1.71867]
[1780224997601,54.31,73772.53,0.0,0.99018,1e-05,1.71818]
[1780225002636,54.31,73772.64,0.0,0.99018,1e-05,1.71806]
[1780225007671,54.31,73773.31,0.0,0.99019,1e-05,1.71732]
[1780225012707,54.31,73773.97,0.0,0.99019,1e-05,1.71659]
[1780225017741,54.31,73774.33,0.0,0.99019,1e-05,1.7162]
[1780225022776,54.31,73774.64,0.0,0.9902,1e-05,1.71585]
[1780225027815,54.31,73774.29,0.0,0.99019,1e-05,1.71624]
[1780225033853,54.31,73776.27,0.0,0.99021,1e-05,1.71406]
[1780225041057,54.31,73776.25,0.0,0.99021,1e-05,1.71408]
[1780225046944,54.31,73776.28,0.0,0.99021,1e-05,1.71405]
[1780225051980,54.31,73776.93,0.0,0.99022,1e-05,1.71202]
[1780225057015,54.31,73780.33,0.0,0.99024,1e-05,1.70828]
[1780225061198,54.31,73787.39,0.0,0.9903,1e-05,1.70054]
[1780225064064,54.31,73790.6,0.0,0.99032,1e-05,1.69703]
[1780225070106,54.31,73789.84,0.0,0.99031,1e-05,1.69786]
[1780225075141,54.31,73787.17,0.0,0.99029,1e-05,1.70078]
[1780225080176,54.31,73785.25,0.0,0.99028,1e-05,1.70289]
[1780225085211,54.31,73780.86,0.0,0.99025,1e-05,1.7077]
[1780225090246,54.31,73778.02,0.0,0.99023,1e-05,1.71082]
[1780225095281,54.31,73776.04,0.0,0.99021,1e-05,1.713]
[1780225100316,54.31,73778.29,0.0,0.99023,1e-05,1.71053]
[1780225104345,54.31,73783.36,0.0,0.99027,1e-05,1.70496]
[1780225109379,54.31,73779.74,0.0,0.99024,1e-05,1.70893]
[1780225114412,54.31,73780.03,0.0,0.99025,1e-05,1.7073]
[1780225119448,54.31,73779.96,0.0,0.99025,1e-05,1.70738]
[1780225126498,54.31,73780.87,0.0,0.99026,1e-05,1.70638]
[1780225131718,54.31,73780.9,0.0,0.99026,1e-05,1.70635]
[1780225137578,54.31,73780.9,0.0,0.99026,1e-05,1.70635]
[1780225142613,54.31,73780.51,0.0,0.99025,1e-05,1.70678]
[1780225147648,54.31,73779.94,0.0,0.99025,1e-05,1.7074]
[1780225153689,54.31,73778.71,0.0,0.99024,1e-05,1.70875]
[1780225158725,54.31,73778.65,0.0,0.99024,1e-05,1.70882]
[1780225168794,54.31,73777.34,0.0,0.99023,1e-05,1.71026]
[1780225173829,54.31,73780.99,0.0,0.99026,1e-05,1.70494]
[1780225178865,54.31,73782.28,0.0,0.99027,1e-05,1.70353]
[1780225183900,54.31,73782.65,0.0,0.99028,1e-05,1.70312]
[1780225188938,54.31,73783.49,0.0,0.99028,1e-05,1.7022]
[1780225193969,54.31,73782.54,0.0,0.99028,1e-05,1.70324]
[1780225199004,54.31,73784.42,0.0,0.99029,1e-05,1.70118]
[1780225204051,54.31,73785.83,0.0,0.9903,1e-05,1.69964]
[1780225209086,54.31,73786.55,0.0,0.9903,1e-05,1.69885]
[1780225211101,54.31,73793.09,0.0,0.99035,1e-05,1.69171]
[1780225215127,54.31,73796.74,0.0,0.99038,1e-05,1.68774]
[1780225220163,54.31,73799.92,0.0,0.9904,1e-05,1.68428]
[1780225225197,54.31,73797.44,0.0,0.99038,1e-05,1.68698]
[1780225230233,54.31,73800.29,0.0,0.9904,1e-05,1.68388]
[1780225236275,54.31,73801.52,0.0,0.99042,1e-05,1.68125]
[1780225242489,54.31,73805.9,0.0,0.99045,1e-05,1.67651]
[1780225248360,54.31,73807.5,0.0,0.99046,1e-05,1.67478]
[1780225254402,54.31,73807.57,0.0,0.99046,1e-05,1.6747]
[1780225259437,54.31,73806.12,0.0,0.99045,1e-05,1.67627]
[1780225267494,54.31,73806.28,0.0,0.99045,1e-05,1.67609]
[1780225272529,54.31,73804.64,0.0,0.99044,1e-05,1.67787]
[1780225281591,54.31,73803.65,0.0,0.99044,1e-05,1.67894]
[1780225285619,54.31,73810.31,0.0,0.99048,1e-05,1.67174]
[1780225290669,54.31,73810.32,0.0,0.99048,1e-05,1.67173]
[1780225295698,54.31,73812.98,0.0,0.99051,1e-05,1.66757]
[1780225302924,54.31,73813.03,0.0,0.99051,1e-05,1.66752]
[1780225308790,54.31,73811.43,0.0,0.9905,1e-05,1.66924]
[1780225313826,54.31,73811.69,0.0,0.9905,1e-05,1.66896]
[1780225318861,54.31,73815.9,0.0,0.99053,1e-05,1.66443]
[1780225323899,54.31,73815.89,0.0,0.99053,1e-05,1.66444]
[1780225328935,54.31,73820.79,0.0,0.99057,1e-05,1.65918]
[1780225333969,54.31,73821.26,0.0,0.99057,1e-05,1.65867]
[1780225340019,54.31,73820.04,0.0,0.99056,1e-05,1.65998]
[1780225345050,54.31,73823.35,0.0,0.99058,1e-05,1.65643]
[1780225350086,54.31,73823.13,0.0,0.99058,1e-05,1.65667]
[1780225355122,54.31,73828.52,0.0,0.99063,1e-05,1.64962]
[1780225360156,54.31,73831.21,0.0,0.99065,1e-05,1.64675]
[1780225366197,54.31,73833.14,0.0,0.99066,1e-05,1.6447]
[1780225371233,54.31,73833.47,0.0,0.99066,1e-05,1.64434]
[1780225376268,54.31,73834.98,0.0,0.99067,1e-05,1.64274]
[1780225381305,54.31,73836.69,0.0,0.99069,1e-05,1.64092]
[1780225386338,54.31,73838.01,0.0,0.99069,1e-05,1.63952]
[1780225391377,54.31,73836.8,0.0,0.99069,1e-05,1.6408]
[1780225396410,54.31,73837.12,0.0,0.99069,1e-05,1.64046]
[1780225401445,54.31,73837.92,0.0,0.99069,1e-05,1.63961]
[1780225403625,54.31,73821.19,0.0,0.99058,1e-05,1.65746]
[1780225404466,54.31,73821.19,0.0,0.99058,1e-05,1.65746]
[1780225407487,54.31,73815.49,0.0,0.99053,1e-05,1.66358]
[1780225409501,54.31,73813.84,0.0,0.99052,1e-05,1.66536]
[1780225414538,54.31,73813.35,0.0,0.99053,1e-05,1.6646]
[1780225419573,54.31,73812.47,0.0,0.99052,1e-05,1.66555]
[1780225424608,54.31,73810.62,0.0,0.99051,1e-05,1.66754]
[1780225429642,54.31,73808.64,0.0,0.99049,1e-05,1.66967]
[1780225436693,54.31,73806.97,0.0,0.99048,1e-05,1.67148]
[1780225441728,54.31,73807.42,0.0,0.99048,1e-05,1.67099]
[1780225447768,54.31,73807.27,0.0,0.99048,1e-05,1.67115]
[1780225453976,54.31,73808.51,0.0,0.99049,1e-05,1.66981]
[1780225460860,54.31,73808.86,0.0,0.99049,1e-05,1.66944]
[1780225465894,54.31,73808.03,0.0,0.99049,1e-05,1.67033]
[1780225470930,54.31,73807.67,0.0,0.99049,1e-05,1.67072]
[1780225475973,54.31,73807.15,0.0,0.99049,1e-05,1.66999]
[1780225476974,54.31,73802.01,0.0,0.99045,1e-05,1.67554]
[1780225478993,54.31,73798.48,0.0,0.99043,1e-05,1.67937]
[1780225484187,54.31,73795.26,0.0,0.9904,1e-05,1.68286]
[1780225490066,54.31,73799.03,0.0,0.99043,1e-05,1.67877]
[1780225493087,54.31,73803.64,0.0,0.99046,1e-05,1.67378]
[1780225498122,54.31,73805.58,0.0,0.99048,1e-05,1.67169]
[1780225503161,54.31,73805.2,0.0,0.99048,1e-05,1.6721]
[1780225506182,54.31,73813.66,0.0,0.99054,1e-05,1.66298]
[1780225511214,54.31,73817.81,0.0,0.99057,1e-05,1.65852]
[1780225516251,54.31,73816.42,0.0,0.99056,1e-05,1.66001]
[1780225521286,54.31,73813.08,0.0,0.99053,1e-05,1.6636]
[1780225528336,54.31,73810.88,0.0,0.99052,1e-05,1.66597]
[1780225534536,54.31,73811.94,0.0,0.99053,1e-05,1.66354]
[1780225541427,54.31,73816.5,0.0,0.99056,1e-05,1.65864]
[1780225546462,54.31,73818.48,0.0,0.99058,1e-05,1.65652]
[1780225551496,54.31,73819.49,0.0,0.99058,1e-05,1.65544]
[1780225556531,54.31,73820.1,0.0,0.99059,1e-05,1.65479]
[1780225559553,54.31,73814.5,0.0,0.99055,1e-05,1.66079]
[1780225564746,54.31,73822.08,0.0,0.9906,1e-05,1.65267]
[1780225566601,54.31,73822.73,0.0,0.99061,1e-05,1.65197]
[1780225571637,54.31,73822.79,0.0,0.99061,1e-05,1.65191]
[1780225577679,54.31,73822.4,0.0,0.99061,1e-05,1.65232]
[1780225582714,54.31,73822.26,0.0,0.9906,1e-05,1.65247]
[1780225587749,54.31,73822.14,0.0,0.9906,1e-05,1.6526]
[1780225594798,54.31,73822.11,0.0,0.99061,1e-05,1.65135]
[1780225605877,54.31,73821.94,0.0,0.99061,1e-05,1.65154]
[1780225610913,54.31,73820.54,0.0,0.9906,1e-05,1.65303]
[1780225615949,54.31,73820.5,0.0,0.9906,1e-05,1.65308]
[1780225624006,54.31,73820.28,0.0,0.9906,1e-05,1.65331]
[1780225629038,54.31,73820.96,0.0,0.9906,1e-05,1.65258]
[1780225634080,54.31,73820.74,0.0,0.9906,1e-05,1.65282]
[1780225639113,54.31,73820.87,0.0,0.9906,1e-05,1.65268]
[1780225644148,54.31,73821.09,0.0,0.9906,1e-05,1.65244]
[1780225653210,54.31,73821.04,0.0,0.99061,1e-05,1.65122]
[1780225658246,54.31,73821.06,0.0,0.99061,1e-05,1.6512]
[1780225665454,54.31,73821.2,0.0,0.99061,1e-05,1.65105]
[1780225673351,54.31,73821.41,0.0,0.99061,1e-05,1.65082]
[1780225681407,54.31,73820.73,0.0,0.99061,1e-05,1.65155]
[1780225686441,54.31,73821.29,0.0,0.99061,1e-05,1.65095]
[1780225691476,54.31,73821.85,0.0,0.99062,1e-05,1.65035]
[1780225696511,54.31,73821.81,0.0,0.99061,1e-05,1.65039]
[1780225701546,54.31,73821.89,0.0,0.99062,1e-05,1.65031]
[1780225706583,54.31,73822.68,0.0,0.99062,1e-05,1.64946]
[1780225712623,54.31,73822.46,0.0,0.99063,1e-05,1.64842]
[1780225717661,54.31,73822.12,0.0,0.99062,1e-05,1.64878]
[1780225723702,54.31,73821.93,0.0,0.99062,1e-05,1.64899]
[1780225729746,54.31,73821.68,0.0,0.99062,1e-05,1.64925]
[1780225734779,54.31,73821.74,0.0,0.99062,1e-05,1.64919]
[1780225739814,54.31,73818.04,0.0,0.9906,1e-05,1.65315]
[1780225746017,54.31,73816.15,0.0,0.99058,1e-05,1.65517]
[1780225753917,54.31,73813.39,0.0,0.99056,1e-05,1.65813]
[1780225758948,54.31,73810.31,0.0,0.99054,1e-05,1.66144]
[1780225763983,54.31,73808.6,0.0,0.99053,1e-05,1.66328]
[1780225774059,54.31,73807.3,0.0,0.99053,1e-05,1.66339]
[1780225782114,54.31,73805.5,0.0,0.99051,1e-05,1.66532]
[1780225788157,54.31,73805.23,0.0,0.99051,1e-05,1.66562]
[1780225795206,54.31,73804.57,0.0,0.99051,1e-05,1.66633]
[1780225805276,54.31,73804.47,0.0,0.99051,1e-05,1.66643]
[1780225810312,54.31,73803.59,0.0,0.9905,1e-05,1.66738]
[1780225815347,54.31,73804.41,0.0,0.9905,1e-05,1.6665]
[1780225821388,54.31,73803.33,0.0,0.9905,1e-05,1.66766]
[1780225826586,54.31,73802.9,0.0,0.99049,1e-05,1.66813]
[1780225832467,54.31,73807.81,0.0,0.99054,1e-05,1.66155]
[1780225838510,54.31,73809.4,0.0,0.99055,1e-05,1.65984]
[1780225846725,54.31,73810.16,0.0,0.99055,1e-05,1.65903]
[1780225853615,54.31,73814.78,0.0,0.99059,1e-05,1.65407]
[1780225858650,54.31,73815.04,0.0,0.99059,1e-05,1.65379]
[1780225865699,54.31,73813.79,0.0,0.99058,1e-05,1.65513]
[1780225872748,54.31,73818.11,0.0,0.99061,1e-05,1.65051]
[1780225875769,54.31,73823.86,0.0,0.99065,1e-05,1.64437]
[1780225880805,54.31,73825.1,0.0,0.99066,1e-05,1.64305]
[1780225885840,54.31,73821.07,0.0,0.99063,1e-05,1.64735]
[1780225890875,54.31,73818.14,0.0,0.99061,1e-05,1.65048]
[1780225895909,54.31,73818.02,0.0,0.99062,1e-05,1.64932]
[1780225900944,54.31,73816.91,0.0,0.99061,1e-05,1.65051]
[1780225905980,54.31,73819.76,0.0,0.99063,1e-05,1.64746]
[1780225913029,54.31,73821.32,0.0,0.99064,1e-05,1.6458]
[1780225922091,54.31,73820.62,0.0,0.99063,1e-05,1.64655]
[1780225927129,54.31,73808.28,0.0,0.99055,1e-05,1.65976]
[1780225928136,54.31,73803.69,0.0,0.99051,1e-05,1.6647]
[1780225932164,54.31,73799.75,0.0,0.99049,1e-05,1.66894]
[1780225937202,54.31,73798.95,0.0,0.99048,1e-05,1.66981]
[1780225942238,54.31,73802.31,0.0,0.9905,1e-05,1.66618]
[1780225947428,54.31,73803.39,0.0,0.99051,1e-05,1.66502]
[1780225953313,54.31,73802.46,0.0,0.99051,1e-05,1.66473]
[1780225959355,54.31,73799.82,0.0,0.99049,1e-05,1.66758]
[1780225964391,54.31,73800.25,0.0,0.9905,1e-05,1.66711]
[1780225969427,54.31,73799.86,0.0,0.99049,1e-05,1.66754]
[1780225977642,54.31,73799.74,0.0,0.99049,1e-05,1.66766]
[1780225983523,54.31,73799.26,0.0,0.99049,1e-05,1.66818]
[1780225988558,54.31,73799.34,0.0,0.99049,1e-05,1.6681]
[1780225994601,54.31,73799.76,0.0,0.99049,1e-05,1.66764]
[1780226006685,54.31,73800.65,0.0,0.9905,1e-05,1.66668]
[1780226013736,54.31,73801.0,0.0,0.99051,1e-05,1.66502]
[1780226018769,54.31,73801.43,0.0,0.99051,1e-05,1.66455]
[1780226024812,54.31,73801.46,0.0,0.99051,1e-05,1.66452]
[1780226029847,54.31,73801.78,0.0,0.99051,1e-05,1.66418]
[1780226035889,54.31,73801.7,0.0,0.99051,1e-05,1.66426]
[1780226040926,54.31,73801.32,0.0,0.99051,1e-05,1.66467]
[1780226046012,54.31,73801.32,0.0,0.99051,1e-05,1.66467]
[1780226047134,54.31,73801.23,0.0,0.99051,1e-05,1.66477]
[1780226048229,54.31,73801.62,0.0,0.99051,1e-05,1.66435]
[1780226051501,54.31,73801.74,0.0,0.99051,1e-05,1.66422]
[1780226052662,54.31,73801.74,0.0,0.99051,1e-05,1.66422]
[1780226058203,54.31,73804.9,0.0,0.99054,1e-05,1.66082]
[1780226065095,54.31,73805.44,0.0,0.99054,1e-05,1.66024]
[1780226070127,54.31,73806.11,0.0,0.99055,1e-05,1.65952]
[1780226075162,54.31,73805.42,0.0,0.99055,1e-05,1.65897]
[1780226080198,54.31,73806.24,0.0,0.99055,1e-05,1.65809]
[1780226085232,54.31,73803.8,0.0,0.99054,1e-05,1.66071]
[1780226086836,54.31,73803.8,0.0,0.99054,1e-05,1.66071]
[1780226092283,54.31,73803.65,0.0,0.99053,1e-05,1.66088]
[1780226097285,54.31,73803.54,0.0,0.99053,1e-05,1.66099]
[1780226102352,54.31,73803.08,0.0,0.99053,1e-05,1.66149]
[1780226108554,54.31,73805.1,0.0,0.99055,1e-05,1.65932]
[1780226114436,54.31,73804.51,0.0,0.99054,1e-05,1.65995]
[1780226119471,54.31,73801.44,0.0,0.99052,1e-05,1.66325]
[1780226126520,54.31,73801.54,0.0,0.99052,1e-05,1.66315]
[1780226131556,54.31,73801.83,0.0,0.99053,1e-05,1.66155]
[1780226136591,54.31,73801.86,0.0,0.99053,1e-05,1.66151]
[1780226142633,54.31,73803.12,0.0,0.99054,1e-05,1.66016]
[1780226148837,54.31,73802.18,0.0,0.99053,1e-05,1.66117]
[1780226154723,54.31,73801.69,0.0,0.99053,1e-05,1.6617]
[1780226160764,54.31,73801.41,0.0,0.99053,1e-05,1.662]
[1780226165798,54.31,73801.43,0.0,0.99053,1e-05,1.66198]
[1780226170833,54.31,73801.39,0.0,0.99053,1e-05,1.66202]
[1780226175869,54.31,73801.41,0.0,0.99053,1e-05,1.662]
[1780226180904,54.31,73801.55,0.0,0.99053,1e-05,1.66185]
[1780226185938,54.31,73796.76,0.0,0.99049,1e-05,1.66701]
[1780226190974,54.31,73799.84,0.0,0.99051,1e-05,1.66369]
[1780226196013,54.31,73801.3,0.0,0.99053,1e-05,1.66083]
[1780226204065,54.31,73801.28,0.0,0.99053,1e-05,1.66085]
[1780226209258,54.31,73799.65,0.0,0.99052,1e-05,1.6626]
[1780226212121,54.31,73794.65,0.0,0.99048,1e-05,1.66799]
[1780226218162,54.31,73794.44,0.0,0.99048,1e-05,1.66822]
[1780226223198,54.31,73795.41,0.0,0.99049,1e-05,1.66717]
[1780226228237,54.31,73798.42,0.0,0.99051,1e-05,1.66393]
[1780226234323,54.31,73801.25,0.0,0.99053,1e-05,1.66088]
[1780226239468,54.31,73801.59,0.0,0.99053,1e-05,1.66052]
[1780226245403,54.31,73802.2,0.0,0.99054,1e-05,1.65986]
[1780226251442,54.31,73805.11,0.0,0.99057,1e-05,1.65545]
[1780226256477,54.31,73804.33,0.0,0.99056,1e-05,1.65629]
[1780226264534,54.31,73805.26,0.0,0.99057,1e-05,1.65529]
[1780226269678,54.31,73807.63,0.0,0.99058,1e-05,1.65275]
[1780226277624,54.31,73809.7,0.0,0.9906,1e-05,1.65053]
[1780226287694,54.31,73810.74,0.0,0.99061,1e-05,1.64942]
[1780226292729,54.31,73810.62,0.0,0.99061,1e-05,1.64955]
[1780226295750,54.31,73816.32,0.0,0.99065,1e-05,1.64346]
[1780226301793,54.31,73817.74,0.0,0.99066,1e-05,1.64195]
[1780226309960,54.31,73820.51,0.0,0.99068,1e-05,1.639]
[1780226320029,54.31,73820.5,0.0,0.99068,1e-05,1.63773]
[1780226330099,54.31,73820.77,0.0,0.99068,1e-05,1.63744]
[1780226340170,54.31,73818.89,0.0,0.99067,1e-05,1.63944]
[1780226346102,54.31,73817.35,0.0,0.99066,1e-05,1.64108]
[1780226351136,54.31,73818.24,0.0,0.99067,1e-05,1.64014]
[1780226360309,54.31,73818.57,0.0,0.99067,1e-05,1.63978]
[1780226367248,54.31,73819.55,0.0,0.99068,1e-05,1.63874]
[1780226373291,54.31,73820.61,0.0,0.99069,1e-05,1.63634]
[1780226379333,54.31,73820.36,0.0,0.99069,1e-05,1.6366]
[1780226384368,54.31,73819.69,0.0,0.99068,1e-05,1.63732]
[1780226390519,54.31,73820.86,0.0,0.99069,1e-05,1.63607]
[1780226400611,54.31,73822.87,0.0,0.99071,1e-05,1.63394]
[1780226410681,54.31,73818.62,0.0,0.99068,1e-05,1.63845]
[1780226413574,54.31,73814.89,0.0,0.99065,1e-05,1.64243]
[1780226418608,54.31,73811.41,0.0,0.99063,1e-05,1.64614]
[1780226423645,54.31,73809.7,0.0,0.99061,1e-05,1.64797]
[1780226428680,54.31,73808.2,0.0,0.9906,1e-05,1.64957]
[1780226437744,54.31,73808.66,0.0,0.99061,1e-05,1.6478]
[1780226442777,54.31,73806.35,0.0,0.9906,1e-05,1.65027]
[1780226447813,54.31,73807.42,0.0,0.9906,1e-05,1.64912]
[1780226453859,54.31,73807.09,0.0,0.9906,1e-05,1.64948]
[1780226461044,54.31,73806.8,0.0,0.9906,1e-05,1.64979]
[1780226466946,54.31,73805.89,0.0,0.99059,1e-05,1.65076]
[1780226471113,54.31,73800.07,0.0,0.99055,1e-05,1.657]
[1780226477016,54.31,73798.81,0.0,0.99054,1e-05,1.65835]
[1780226488094,54.31,73794.4,0.0,0.99051,1e-05,1.6631]
[1780226494136,54.31,73793.37,0.0,0.99051,1e-05,1.66292]
[1780226500178,54.31,73792.43,0.0,0.9905,1e-05,1.66393]
[1780226505213,54.31,73793.82,0.0,0.99051,1e-05,1.66243]
[1780226511393,54.31,73793.81,0.0,0.99051,1e-05,1.66244]
[1780226515284,54.31,73799.96,0.0,0.99056,1e-05,1.65583]
[1780226520318,54.31,73802.07,0.0,0.99057,1e-05,1.65357]
[1780226526359,54.31,73802.92,0.0,0.99058,1e-05,1.65266]
[1780226529383,54.31,73808.22,0.0,0.99062,1e-05,1.64698]
[1780226534416,54.31,73811.52,0.0,0.99064,1e-05,1.64346]
[1780226539451,54.31,73812.56,0.0,0.99065,1e-05,1.64235]
[1780226541606,54.31,73805.9,0.0,0.9906,1e-05,1.64947]
[1780226543480,54.31,73805.32,0.0,0.9906,1e-05,1.65009]
[1780226548514,54.31,73804.9,0.0,0.99059,1e-05,1.65054]
[1780226553550,54.31,73804.7,0.0,0.9906,1e-05,1.64947]
[1780226558586,54.31,73803.13,0.0,0.99059,1e-05,1.65115]
[1780226564628,54.31,73803.04,0.0,0.99059,1e-05,1.65124]
[1780226571817,54.31,73804.11,0.0,0.99059,1e-05,1.6501]
[1780226577720,54.31,73803.29,0.0,0.99059,1e-05,1.65098]
[1780226582754,54.31,73803.59,0.0,0.99059,1e-05,1.65065]
[1780226587789,54.31,73801.68,0.0,0.99058,1e-05,1.6527]
[1780226592824,54.31,73801.8,0.0,0.99058,1e-05,1.65257]
[1780226598875,54.31,73801.91,0.0,0.99058,1e-05,1.65245]
[1780226606940,54.31,73802.63,0.0,0.99058,1e-05,1.65168]
[1780226612096,54.31,73802.78,0.0,0.99059,1e-05,1.65024]
[1780226618008,54.31,73802.53,0.0,0.99059,1e-05,1.6505]
[1780226629084,54.31,73802.65,0.0,0.99059,1e-05,1.65038]
[1780226634120,54.31,73804.11,0.0,0.9906,1e-05,1.64881]
[1780226639156,54.31,73804.5,0.0,0.9906,1e-05,1.6484]
[1780226648220,54.31,73804.09,0.0,0.9906,1e-05,1.64884]
[1780226653255,54.31,73803.36,0.0,0.9906,1e-05,1.64962]
[1780226658291,54.31,73805.4,0.0,0.99061,1e-05,1.64743]
[1780226663325,54.31,73806.57,0.0,0.99062,1e-05,1.64618]
[1780226668361,54.31,73807.31,0.0,0.99062,1e-05,1.64539]
[1780226674403,54.31,73807.22,0.0,0.99063,1e-05,1.64421]
[1780226679437,54.31,73806.04,0.0,0.99062,1e-05,1.64547]
[1780226684474,54.31,73809.62,0.0,0.99065,1e-05,1.64165]
[1780226686486,54.31,73815.21,0.0,0.99069,1e-05,1.6357]
[1780226691522,54.31,73816.54,0.0,0.9907,1e-05,1.63428]
[1780226698570,54.31,73817.79,0.0,0.99071,1e-05,1.63296]
[1780226704613,54.31,73816.96,0.0,0.9907,1e-05,1.63384]
[1780226709648,54.31,73816.98,0.0,0.9907,1e-05,1.63382]
[1780226714683,54.31,73817.26,0.0,0.9907,1e-05,1.63352]
[1780226719717,54.31,73817.6,0.0,0.9907,1e-05,1.63316]
[1780226724752,54.31,73818.3,0.0,0.99071,1e-05,1.63242]
[1780226729788,54.31,73818.01,0.0,0.99071,1e-05,1.63272]
[1780226735829,54.31,73817.7,0.0,0.99071,1e-05,1.63178]
[1780226741871,54.31,73817.6,0.0,0.99071,1e-05,1.63188]
[1780226749927,54.31,73817.45,0.0,0.99071,1e-05,1.63204]
[1780226756977,54.31,73817.35,0.0,0.99071,1e-05,1.63215]
[1780226763151,54.31,73819.27,0.0,0.99072,1e-05,1.63011]
[1780226773221,54.31,73820.33,0.0,0.99073,1e-05,1.62899]
[1780226780138,54.31,73823.37,0.0,0.99075,1e-05,1.62577]
[1780226785174,54.31,73825.68,0.0,0.99077,1e-05,1.62333]
[1780226790218,54.31,73827.94,0.0,0.99078,1e-05,1.62094]
[1780226795246,54.31,73830.93,0.0,0.99081,1e-05,1.61652]
[1780226801290,54.31,73834.09,0.0,0.99083,1e-05,1.6132]
[1780226807332,54.31,73835.34,0.0,0.99084,1e-05,1.61189]
[1780226813505,54.31,73836.86,0.0,0.99085,1e-05,1.61029]
[1780226821429,54.31,73839.62,0.0,0.99087,1e-05,1.6074]
[1780226822439,54.31,73845.0,0.0,0.99091,1e-05,1.60177]
[1780226825457,54.31,73849.15,0.0,0.99094,1e-05,1.59744]
[1780226830493,54.31,73849.8,0.0,0.99094,1e-05,1.59676]
[1780226836534,54.31,73850.12,0.0,0.99094,1e-05,1.59643]
[1780226841569,54.31,73855.6,0.0,0.99098,1e-05,1.59073]
[1780226846604,54.31,73859.86,0.0,0.99101,1e-05,1.58631]
[1780226851640,54.31,73867.28,0.0,0.99107,1e-05,1.57739]
[1780226858689,54.31,73872.16,0.0,0.9911,1e-05,1.57236]
[1780226863858,54.31,73874.81,0.0,0.99112,1e-05,1.56963]
[1780226869768,54.31,73871.78,0.0,0.9911,1e-05,1.57275]
[1780226876818,54.31,73871.78,0.0,0.9911,1e-05,1.57275]
[1780226881852,54.31,73867.02,0.0,0.99107,1e-05,1.57765]
[1780226888902,54.31,73865.29,0.0,0.99106,1e-05,1.57944]
[1780226894068,54.31,73862.56,0.0,0.99104,1e-05,1.58226]
[1780226900986,54.31,73862.56,0.0,0.99104,1e-05,1.58226]
[1780226906023,54.31,73861.0,0.0,0.99103,1e-05,1.58388]
[1780226911057,54.31,73860.82,0.0,0.99103,1e-05,1.58281]
[1780226917099,54.31,73859.59,0.0,0.99102,1e-05,1.58409]
[1780226922137,54.31,73859.06,0.0,0.99102,1e-05,1.58463]
[1780226930193,54.31,73858.93,0.0,0.99102,1e-05,1.58477]
[1780226936235,54.31,73858.66,0.0,0.99102,1e-05,1.58505]
[1780226941272,54.31,73858.46,0.0,0.99102,1e-05,1.58526]
[1780226947312,54.31,73856.32,0.0,0.991,1e-05,1.58747]
[1780226955368,54.31,73858.58,0.0,0.99102,1e-05,1.58513]
[1780226960403,54.31,73857.54,0.0,0.99101,1e-05,1.58621]
[1780226966446,54.31,73857.8,0.0,0.99101,1e-05,1.58594]
[1780226971482,54.31,73860.81,0.0,0.99104,1e-05,1.58157]
[1780226978532,54.31,73862.7,0.0,0.99105,1e-05,1.57962]
[1780226983569,54.31,73863.41,0.0,0.99106,1e-05,1.57889]
[1780226988604,54.31,73865.01,0.0,0.99107,1e-05,1.57724]
[1780226994779,54.31,73865.07,0.0,0.99107,1e-05,1.57717]
[1780227000689,54.31,73865.88,0.0,0.99107,1e-05,1.57634]
[1780227005723,54.31,73862.35,0.0,0.99105,1e-05,1.57998]
[1780227010758,54.31,73864.34,0.0,0.99106,1e-05,1.57793]
[1780227022844,54.31,73864.71,0.0,0.99107,1e-05,1.57755]
[1780227027877,54.31,73865.33,0.0,0.99107,1e-05,1.57691]
[1780227032913,54.31,73864.51,0.0,0.99107,1e-05,1.57651]
[1780227035062,54.31,73857.05,0.0,0.99102,1e-05,1.58422]
[1780227040968,54.31,73856.06,0.0,0.99101,1e-05,1.58524]
[1780227047012,54.31,73857.84,0.0,0.99103,1e-05,1.5834]
[1780227048022,54.31,73851.15,0.0,0.99098,1e-05,1.59034]
[1780227050036,54.31,73851.06,0.0,0.99098,1e-05,1.59043]
[1780227055209,54.31,73850.07,0.0,0.99097,1e-05,1.59146]
[1780227064131,54.31,73849.88,0.0,0.99097,1e-05,1.59166]
[1780227068160,54.31,73833.64,0.0,0.99086,1e-05,1.60862]
[1780227069166,54.31,73822.45,0.0,0.99078,1e-05,1.62039]
[1780227070174,54.31,73820.39,0.0,0.99077,1e-05,1.62256]
[1780227075350,54.31,73822.99,0.0,0.99078,1e-05,1.61982]
[1780227079237,54.31,73833.55,0.0,0.99086,1e-05,1.60871]
[1780227080245,54.31,73835.77,0.0,0.99087,1e-05,1.60638]
[1780227085420,54.31,73838.68,0.0,0.99089,1e-05,1.60334]
[1780227091322,54.31,73841.21,0.0,0.99092,1e-05,1.59943]
[1780227099377,54.31,73842.35,0.0,0.99093,1e-05,1.59824]
[1780227104412,54.31,73847.59,0.0,0.99096,1e-05,1.59278]
[1780227109449,54.31,73845.65,0.0,0.99095,1e-05,1.5948]
[1780227114485,54.31,73845.02,0.0,0.99094,1e-05,1.59546]
[1780227115489,54.31,73839.23,0.0,0.9909,1e-05,1.6015]
[1780227117503,54.31,73839.03,0.0,0.9909,1e-05,1.60171]
[1780227122538,54.31,73834.99,0.0,0.99087,1e-05,1.60594]
[1780227127573,54.31,73835.52,0.0,0.99088,1e-05,1.60538]
[1780227132608,54.31,73834.83,0.0,0.99087,1e-05,1.60611]
[1780227138650,54.31,73832.45,0.0,0.99086,1e-05,1.6086]
[1780227143686,54.31,73830.97,0.0,0.99085,1e-05,1.61015]
[1780227155772,54.31,73831.07,0.0,0.99085,1e-05,1.60878]
[1780227161814,54.31,73834.5,0.0,0.99088,1e-05,1.60519]
[1780227166993,54.31,73834.87,0.0,0.99088,1e-05,1.6048]
[1780227172891,54.31,73836.41,0.0,0.99089,1e-05,1.60319]
[1780227177063,54.31,73843.35,0.0,0.99094,1e-05,1.59594]
[1780227182962,54.31,73845.04,0.0,0.99095,1e-05,1.59418]
[1780227187998,54.31,73841.6,0.0,0.99093,1e-05,1.59777]
[1780227193032,54.31,73842.42,0.0,0.99093,1e-05,1.59691]
[1780227198067,54.31,73843.38,0.0,0.99094,1e-05,1.59591]
[1780227203102,54.31,73838.53,0.0,0.99091,1e-05,1.60097]
[1780227209144,54.31,73833.41,0.0,0.99087,1e-05,1.60633]
[1780227214179,54.31,73830.98,0.0,0.99086,1e-05,1.60761]
[1780227219214,54.31,73827.63,0.0,0.99084,1e-05,1.61113]
[1780227224249,54.31,73827.71,0.0,0.99084,1e-05,1.61105]
[1780227226263,54.31,73832.96,0.0,0.99087,1e-05,1.60554]
[1780227231297,54.31,73836.04,0.0,0.9909,1e-05,1.60231]
[1780227236336,54.31,73836.77,0.0,0.9909,1e-05,1.60155]
[1780227241369,54.31,73838.92,0.0,0.99092,1e-05,1.59931]
[1780227246405,54.31,73839.22,0.0,0.99092,1e-05,1.59899]
[1780227253454,54.31,73841.66,0.0,0.99093,1e-05,1.59645]
[1780227259495,54.31,73844.67,0.0,0.99096,1e-05,1.59331]
[1780227264530,54.31,73845.62,0.0,0.99096,1e-05,1.59232]
[1780227269564,54.31,73849.16,0.0,0.99099,1e-05,1.58864]
[1780227274600,54.31,73847.09,0.0,0.99098,1e-05,1.58954]
[1780227280641,54.31,73845.67,0.0,0.99097,1e-05,1.59101]
[1780227285677,54.31,73847.52,0.0,0.99098,1e-05,1.58909]
[1780227290711,54.31,73848.18,0.0,0.99099,1e-05,1.58841]
[1780227295746,54.31,73848.58,0.0,0.99099,1e-05,1.58799]
[1780227305817,54.31,73849.1,0.0,0.99099,1e-05,1.58745]
[1780227314881,54.31,73845.89,0.0,0.99097,1e-05,1.59079]
[1780227319915,54.31,73841.02,0.0,0.99094,1e-05,1.59586]
[1780227324951,54.31,73837.24,0.0,0.99091,1e-05,1.5998]
[1780227329986,54.31,73835.18,0.0,0.9909,1e-05,1.60195]
[1780227338188,54.31,73833.79,0.0,0.99089,1e-05,1.60215]
[1780227348260,54.31,73830.56,0.0,0.99087,1e-05,1.60553]
[1780227354154,54.31,73828.64,0.0,0.99086,1e-05,1.60754]
[1780227362212,54.31,73827.95,0.0,0.99085,1e-05,1.60826]
[1780227367246,54.31,73828.36,0.0,0.99086,1e-05,1.60783]
[1780227372280,54.31,73828.18,0.0,0.99086,1e-05,1.60802]
[1780227377317,54.31,73827.12,0.0,0.99085,1e-05,1.60914]
[1780227383357,54.31,73824.92,0.0,0.99083,1e-05,1.61145]
[1780227388554,54.31,73822.89,0.0,0.99082,1e-05,1.61358]
[1780227398624,54.31,73821.82,0.0,0.99082,1e-05,1.61344]
[1780227404504,54.31,73818.96,0.0,0.9908,1e-05,1.61645]
[1780227409540,54.31,73818.5,0.0,0.99079,1e-05,1.61694]
[1780227415582,54.31,73817.55,0.0,0.99079,1e-05,1.61794]
[1780227420617,54.31,73817.46,0.0,0.99079,1e-05,1.61803]
[1780227425652,54.31,73817.34,0.0,0.99079,1e-05,1.61816]
[1780227431695,54.31,73817.2,0.0,0.99079,1e-05,1.61831]
[1780227433709,54.31,73822.24,0.0,0.99082,1e-05,1.613]
[1780227437737,54.31,73829.55,0.0,0.99087,1e-05,1.60532]
[1780227442772,54.31,73834.77,0.0,0.99091,1e-05,1.59986]
[1780227447808,54.31,73837.43,0.0,0.99093,1e-05,1.59708]
[1780227452844,54.31,73836.83,0.0,0.99093,1e-05,1.59645]
[1780227457879,54.31,73839.64,0.0,0.99095,1e-05,1.59352]
[1780227462915,54.31,73841.29,0.0,0.99096,1e-05,1.5918]
[1780227469125,54.31,73843.22,0.0,0.99097,1e-05,1.5898]
[1780227474998,54.31,73844.4,0.0,0.99098,1e-05,1.58857]
[1780227480035,54.31,73845.47,0.0,0.99099,1e-05,1.58746]
[1780227486076,54.31,73846.2,0.0,0.99099,1e-05,1.5867]
[1780227491112,54.31,73847.31,0.0,0.991,1e-05,1.58555]
[1780227497155,54.31,73847.85,0.0,0.991,1e-05,1.58499]
[1780227502188,54.31,73848.43,0.0,0.99101,1e-05,1.58439]
[1780227506220,54.31,73861.55,0.0,0.9911,1e-05,1.57084]
[1780227507225,54.31,73864.8,0.0,0.99112,1e-05,1.56749]
[1780227508231,54.31,73871.58,0.0,0.99117,1e-05,1.56054]
[1780227509406,54.31,73873.73,0.0,0.99118,1e-05,1.55834]
[1780227515279,54.31,73873.89,0.0,0.99119,1e-05,1.55694]
[1780227520315,54.31,73870.61,0.0,0.99117,1e-05,1.5603]
[1780227525349,54.31,73870.26,0.0,0.99116,1e-05,1.56065]
[1780227530385,54.31,73872.3,0.0,0.99118,1e-05,1.55857]
[1780227535421,54.31,73873.94,0.0,0.99119,1e-05,1.55689]
[1780227540455,54.31,73873.02,0.0,0.99118,1e-05,1.55783]
[1780227545491,54.31,73870.58,0.0,0.99117,1e-05,1.56033]
[1780227550527,54.31,73868.91,0.0,0.99115,1e-05,1.56204]
[1780227553548,54.31,73874.14,0.0,0.99119,1e-05,1.55669]
[1780227558582,54.31,73872.22,0.0,0.99118,1e-05,1.55865]
[1780227564624,54.31,73868.8,0.0,0.99115,1e-05,1.56215]
[1780227569852,54.31,73863.6,0.0,0.99112,1e-05,1.56748]
[1780227572681,54.31,73852.93,0.0,0.99105,1e-05,1.57723]
[1780227573688,54.31,73850.89,0.0,0.99104,1e-05,1.57934]
[1780227578722,54.31,73850.7,0.0,0.99104,1e-05,1.57953]
[1780227581744,54.31,73845.6,0.0,0.991,1e-05,1.58482]
[1780227586779,54.31,73846.44,0.0,0.99101,1e-05,1.58395]
[1780227591813,54.31,73847.61,0.0,0.99102,1e-05,1.58273]
[1780227596848,54.31,73847.72,0.0,0.99102,1e-05,1.58262]
[1780227601884,54.31,73848.96,0.0,0.99103,1e-05,1.58134]
[1780227606920,54.31,73849.23,0.0,0.99103,1e-05,1.58106]
[1780227611954,54.31,73849.22,0.0,0.99103,1e-05,1.58107]
[1780227616989,54.31,73848.79,0.0,0.99102,1e-05,1.58151]
[1780227622025,54.31,73849.82,0.0,0.99103,1e-05,1.58045]
[1780227627059,54.31,73849.47,0.0,0.99103,1e-05,1.58081]
[1780227632095,54.31,73848.98,0.0,0.99103,1e-05,1.58006]
[1780227637130,54.31,73849.82,0.0,0.99104,1e-05,1.57919]
[1780227642171,54.31,73849.93,0.0,0.99104,1e-05,1.57908]
[1780227647205,54.31,73849.69,0.0,0.99104,1e-05,1.57933]
[1780227652239,54.31,73848.15,0.0,0.99103,1e-05,1.58092]
[1780227657277,54.31,73849.17,0.0,0.99103,1e-05,1.57987]
[1780227662310,54.31,73849.0,0.0,0.99103,1e-05,1.58004]
[1780227667344,54.31,73849.52,0.0,0.99104,1e-05,1.5795]
[1780227672380,54.31,73849.39,0.0,0.99104,1e-05,1.57964]
[1780227678423,54.31,73851.46,0.0,0.99105,1e-05,1.5775]
[1780227683458,54.31,73855.35,0.0,0.99108,1e-05,1.57348]
[1780227690694,54.31,73854.24,0.0,0.99107,1e-05,1.57463]
[1780227696548,54.31,73852.47,0.0,0.99106,1e-05,1.57521]
[1780227701582,54.31,73853.41,0.0,0.99107,1e-05,1.57424]
[1780227706620,54.31,73854.13,0.0,0.99108,1e-05,1.5735]
[1780227708632,54.31,73848.31,0.0,0.99104,1e-05,1.57951]
[1780227713668,54.31,73842.24,0.0,0.99099,1e-05,1.5858]
[1780227720904,54.31,73841.16,0.0,0.99099,1e-05,1.58692]
[1780227726760,54.31,73843.56,0.0,0.991,1e-05,1.58443]
[1780227731797,54.31,73844.81,0.0,0.99101,1e-05,1.58313]
[1780227737021,54.31,73844.66,0.0,0.99101,1e-05,1.58329]
[1780227742873,54.31,73845.09,0.0,0.99101,1e-05,1.58284]
[1780227748915,54.31,73843.3,0.0,0.991,1e-05,1.5847]
[1780227753950,54.31,73842.6,0.0,0.991,1e-05,1.58417]
[1780227759995,54.31,73845.42,0.0,0.99102,1e-05,1.58125]
[1780227765032,54.31,73849.08,0.0,0.99105,1e-05,1.57746]
[1780227770067,54.31,73850.95,0.0,0.99106,1e-05,1.57553]
[1780227776109,54.31,73851.94,0.0,0.99107,1e-05,1.57451]
[1780227781145,54.31,73851.45,0.0,0.99106,1e-05,1.57501]
[1780227786179,54.31,73852.42,0.0,0.99107,1e-05,1.57401]
[1780227793228,54.31,73852.1,0.0,0.99107,1e-05,1.57434]
[1780227798266,54.31,73851.73,0.0,0.99107,1e-05,1.57472]
[1780227803299,54.31,73851.72,0.0,0.99107,1e-05,1.57473]
[1780227811357,54.31,73854.38,0.0,0.99109,1e-05,1.57074]
[1780227816392,54.31,73857.88,0.0,0.99111,1e-05,1.56714]
[1780227821428,54.31,73859.12,0.0,0.99112,1e-05,1.56587]
[1780227827652,54.31,73859.26,0.0,0.99112,1e-05,1.56572]
[1780227833520,54.31,73857.3,0.0,0.99111,1e-05,1.56774]
[1780227838555,54.31,73854.99,0.0,0.99109,1e-05,1.57012]
[1780227843591,54.31,73854.83,0.0,0.99109,1e-05,1.57028]
[1780227850638,54.31,73851.34,0.0,0.99107,1e-05,1.57388]
[1780227855674,54.31,73849.73,0.0,0.99106,1e-05,1.57554]
[1780227860709,54.31,73848.83,0.0,0.99105,1e-05,1.57647]
[1780227865744,54.31,73847.56,0.0,0.99104,1e-05,1.57778]
[1780227870778,54.31,73846.15,0.0,0.99103,1e-05,1.57924]
[1780227875814,54.31,73845.97,0.0,0.99104,1e-05,1.57817]
[1780227880849,54.31,73844.06,0.0,0.99103,1e-05,1.58015]
[1780227885884,54.31,73841.89,0.0,0.99101,1e-05,1.5824]
[1780227890919,54.31,73837.67,0.0,0.99098,1e-05,1.58678]
[1780227895954,54.31,73835.89,0.0,0.99097,1e-05,1.58863]
[1780227898147,54.31,73845.52,0.0,0.99104,1e-05,1.57864]
[1780227899982,54.31,73853.56,0.0,0.99109,1e-05,1.57034]
[1780227900990,54.31,73856.0,0.0,0.99111,1e-05,1.56783]
[1780227906025,54.31,73855.57,0.0,0.99111,1e-05,1.56827]
[1780227910054,54.31,73845.51,0.0,0.99104,1e-05,1.57865]
[1780227911060,54.31,73843.95,0.0,0.99103,1e-05,1.58026]
[1780227914080,54.31,73839.49,0.0,0.991,1e-05,1.58489]
[1780227919116,54.31,73838.23,0.0,0.99099,1e-05,1.58619]
[1780227924153,54.31,73839.53,0.0,0.991,1e-05,1.58484]
[1780227930196,54.31,73838.89,0.0,0.99099,1e-05,1.58551]
[1780227935230,54.31,73838.6,0.0,0.991,1e-05,1.58456]
[1780227941274,54.31,73836.33,0.0,0.99098,1e-05,1.58691]
[1780227949330,54.31,73836.34,0.0,0.99098,1e-05,1.5869]
[1780227954363,54.31,73836.84,0.0,0.99098,1e-05,1.58638]
[1780227959399,54.31,73835.74,0.0,0.99098,1e-05,1.58753]
[1780227964434,54.31,73835.8,0.0,0.99098,1e-05,1.58746]
[1780227971483,54.31,73835.31,0.0,0.99097,1e-05,1.58797]
[1780227978713,54.31,73835.61,0.0,0.99098,1e-05,1.58766]
[1780227984575,54.31,73836.34,0.0,0.99098,1e-05,1.5869]
[1780227990616,54.31,73836.29,0.0,0.99098,1e-05,1.58695]
[1780227995652,54.31,73835.11,0.0,0.99098,1e-05,1.58692]
[1780228000689,54.31,73835.64,0.0,0.99098,1e-05,1.58637]
[1780228005722,54.31,73833.3,0.0,0.99097,1e-05,1.58881]
[1780228011764,54.31,73833.27,0.0,0.99097,1e-05,1.58884]
[1780228016801,54.31,73832.21,0.0,0.99096,1e-05,1.58994]
[1780228021834,54.31,73832.99,0.0,0.99096,1e-05,1.58913]
[1780228026868,54.31,73831.88,0.0,0.99096,1e-05,1.59028]
[1780228033918,54.31,73829.07,0.0,0.99094,1e-05,1.59321]
[1780228039136,54.31,73830.22,0.0,0.99095,1e-05,1.59201]
[1780228046003,54.31,73830.36,0.0,0.99095,1e-05,1.59187]
[1780228052044,54.31,73832.34,0.0,0.99097,1e-05,1.58855]
[1780228057080,54.31,73833.35,0.0,0.99097,1e-05,1.5875]
[1780228062115,54.31,73833.46,0.0,0.99097,1e-05,1.58738]
[1780228067149,54.31,73832.22,0.0,0.99097,1e-05,1.58867]
[1780228072184,54.31,73834.36,0.0,0.99098,1e-05,1.58645]
[1780228077220,54.31,73835.8,0.0,0.99099,1e-05,1.58495]
[1780228082255,54.31,73837.28,0.0,0.991,1e-05,1.58342]
[1780228087290,54.31,73839.16,0.0,0.99101,1e-05,1.58147]
[1780228092326,54.31,73840.44,0.0,0.99102,1e-05,1.58014]
[1780228097362,54.31,73840.6,0.0,0.99102,1e-05,1.57998]
[1780228102396,54.31,73837.39,0.0,0.991,1e-05,1.5833]
[1780228109627,54.31,73838.0,0.0,0.99101,1e-05,1.58267]
[1780228119699,54.31,73836.69,0.0,0.991,1e-05,1.58277]
[1780228129771,54.31,73834.98,0.0,0.99099,1e-05,1.58455]
[1780228135628,54.31,73834.07,0.0,0.99099,1e-05,1.58549]
[1780228138652,54.31,73828.79,0.0,0.99095,1e-05,1.59098]
[1780228144692,54.31,73828.72,0.0,0.99095,1e-05,1.59106]
[1780228149910,54.31,73837.17,0.0,0.99101,1e-05,1.58228]
[1780228155775,54.31,73837.06,0.0,0.99101,1e-05,1.58239]
[1780228160803,54.31,73838.64,0.0,0.99102,1e-05,1.58075]
[1780228170065,54.31,73835.18,0.0,0.99099,1e-05,1.58434]
[1780228175909,54.31,73841.62,0.0,0.99104,1e-05,1.57642]
[1780228181951,54.31,73840.31,0.0,0.99104,1e-05,1.57777]
[1780228186986,54.31,73839.7,0.0,0.99103,1e-05,1.5784]
[1780228193028,54.31,73839.02,0.0,0.99103,1e-05,1.57911]
[1780228198063,54.31,73838.43,0.0,0.99102,1e-05,1.57972]
[1780228205118,54.31,73837.21,0.0,0.99101,1e-05,1.58098]
[1780228210345,54.31,73836.4,0.0,0.99101,1e-05,1.58182]
[1780228216194,54.31,73836.48,0.0,0.99101,1e-05,1.58174]
[1780228221229,54.31,73836.91,0.0,0.99101,1e-05,1.58129]
[1780228226264,54.31,73836.65,0.0,0.99101,1e-05,1.58156]
[1780228231299,54.31,73836.38,0.0,0.99102,1e-05,1.58059]
[1780228232307,54.31,73843.22,0.0,0.99106,1e-05,1.57351]
[1780228234320,54.31,73843.22,0.0,0.99106,1e-05,1.57351]
[1780228239354,54.31,73843.76,0.0,0.99107,1e-05,1.57296]
[1780228244390,54.31,73845.32,0.0,0.99108,1e-05,1.57135]
[1780228250625,54.31,73842.33,0.0,0.99106,1e-05,1.57443]
[1780228256473,54.31,73838.72,0.0,0.99103,1e-05,1.57816]
[1780228261509,54.31,73837.81,0.0,0.99103,1e-05,1.57911]
[1780228268559,54.31,73835.3,0.0,0.99101,1e-05,1.58171]
[1780228278629,54.31,73836.13,0.0,0.99101,1e-05,1.58085]
[1780228285678,54.31,73835.53,0.0,0.99101,1e-05,1.58147]
[1780228290714,54.31,73835.18,0.0,0.99101,1e-05,1.58183]
[1780228295749,54.31,73835.07,0.0,0.99101,1e-05,1.58069]
[1780228300785,54.31,73835.08,0.0,0.99101,1e-05,1.58068]
[1780228305819,54.31,73835.26,0.0,0.99101,1e-05,1.58049]
[1780228311045,54.31,73832.98,0.0,0.991,1e-05,1.58286]
[1780228316898,54.31,73832.19,0.0,0.99099,1e-05,1.58368]
[1780228324954,54.31,73832.56,0.0,0.991,1e-05,1.58329]
[1780228331191,54.31,73833.29,0.0,0.991,1e-05,1.58254]
[1780228337038,54.31,73833.29,0.0,0.991,1e-05,1.58254]
[1780228348115,54.31,73833.75,0.0,0.991,1e-05,1.58206]
[1780228353151,54.31,73832.04,0.0,0.991,1e-05,1.58258]
[1780228358185,54.31,73831.41,0.0,0.991,1e-05,1.58323]
[1780228363220,54.31,73824.98,0.0,0.99095,1e-05,1.58992]
[1780228368254,54.31,73823.95,0.0,0.99094,1e-05,1.59099]
[1780228373290,54.31,73819.16,0.0,0.99091,1e-05,1.59599]
[1780228378325,54.31,73820.38,0.0,0.99092,1e-05,1.59471]
[1780228384367,54.31,73822.0,0.0,0.99093,1e-05,1.59302]
[1780228390409,54.31,73822.94,0.0,0.99094,1e-05,1.59204]
[1780228395445,54.31,73821.33,0.0,0.99093,1e-05,1.59372]
[1780228400481,54.31,73822.77,0.0,0.99094,1e-05,1.59222]
[1780228405514,54.31,73819.71,0.0,0.99091,1e-05,1.59541]
[1780228410550,54.31,73819.04,0.0,0.99091,1e-05,1.59611]
[1780228416591,54.31,73819.82,0.0,0.99092,1e-05,1.59404]
[1780228421823,54.31,73821.47,0.0,0.99093,1e-05,1.59231]
[1780228427668,54.31,73822.93,0.0,0.99094,1e-05,1.59079]
[1780228432704,54.31,73822.51,0.0,0.99094,1e-05,1.59123]
[1780228438746,54.31,73821.43,0.0,0.99093,1e-05,1.59236]
[1780228443781,54.31,73824.11,0.0,0.99095,1e-05,1.58956]
[1780228448816,54.31,73823.64,0.0,0.99095,1e-05,1.59005]
[1780228453851,54.31,73822.11,0.0,0.99094,1e-05,1.59165]
[1780228458886,54.31,73821.33,0.0,0.99093,1e-05,1.59246]
[1780228464929,54.31,73819.04,0.0,0.99092,1e-05,1.59485]
[1780228470972,54.31,73819.02,0.0,0.99092,1e-05,1.59487]
[1780228476009,54.31,73818.79,0.0,0.99092,1e-05,1.59385]
[1780228481039,54.31,73820.28,0.0,0.99093,1e-05,1.59229]
[1780228486075,54.31,73820.27,0.0,0.99093,1e-05,1.59231]
[1780228488098,54.31,73828.69,0.0,0.99099,1e-05,1.58354]
[1780228489099,54.31,73831.04,0.0,0.99101,1e-05,1.58111]
[1780228492316,54.31,73839.89,0.0,0.99107,1e-05,1.57195]
[1780228498168,54.31,73845.81,0.0,0.99111,1e-05,1.56585]
[1780228503203,54.31,73847.77,0.0,0.99112,1e-05,1.56384]
[1780228509245,54.31,73849.18,0.0,0.99113,1e-05,1.56239]
[1780228511258,54.31,73843.23,0.0,0.99109,1e-05,1.56851]
[1780228516295,54.31,73839.37,0.0,0.99106,1e-05,1.57249]
[1780228520322,54.31,73832.54,0.0,0.99102,1e-05,1.57955]
[1780228525357,54.31,73828.25,0.0,0.99099,1e-05,1.584]
[1780228530394,54.31,73828.44,0.0,0.99099,1e-05,1.5838]
[1780228532596,54.31,73821.63,0.0,0.99095,1e-05,1.58963]
[1780228541470,54.31,73820.81,0.0,0.99094,1e-05,1.59048]
[1780228550535,54.31,73819.04,0.0,0.99093,1e-05,1.59233]
[1780228555569,54.31,73826.66,0.0,0.99098,1e-05,1.5844]
[1780228557584,54.31,73830.61,0.0,0.99101,1e-05,1.5803]
[1780228562806,54.31,73831.82,0.0,0.99102,1e-05,1.57904]
[1780228568660,54.31,73841.45,0.0,0.99108,1e-05,1.56909]
[1780228569671,54.31,73844.19,0.0,0.9911,1e-05,1.56627]
[1780228574702,54.31,73844.1,0.0,0.9911,1e-05,1.56637]
[1780228579737,54.31,73845.08,0.0,0.99111,1e-05,1.56536]
[1780228584772,54.31,73845.96,0.0,0.99112,1e-05,1.56445]
[1780228589807,54.31,73846.17,0.0,0.99112,1e-05,1.56424]
[1780228593836,54.31,73850.67,0.0,0.99115,1e-05,1.55837]
[1780228598870,54.31,73849.61,0.0,0.99115,1e-05,1.55946]
[1780228603905,54.31,73848.78,0.0,0.99114,1e-05,1.56031]
[1780228608941,54.31,73846.75,0.0,0.99113,1e-05,1.5624]
[1780228613976,54.31,73845.76,0.0,0.99112,1e-05,1.56341]
[1780228619011,54.31,73844.34,0.0,0.99111,1e-05,1.56487]
[1780228624051,54.31,73844.85,0.0,0.99111,1e-05,1.56435]
[1780228629086,54.31,73843.02,0.0,0.9911,1e-05,1.56623]
[1780228634122,54.31,73842.16,0.0,0.9911,1e-05,1.56711]
[1780228640162,54.31,73841.88,0.0,0.99109,1e-05,1.5674]
[1780228643368,54.31,73847.01,0.0,0.99113,1e-05,1.56213]
[1780228645198,54.31,73846.75,0.0,0.99113,1e-05,1.5624]
[1780228652248,54.31,73845.82,0.0,0.99113,1e-05,1.56211]
[1780228658290,54.31,73844.01,0.0,0.99112,1e-05,1.56396]
[1780228663521,54.31,73846.19,0.0,0.99113,1e-05,1.56173]
[1780228669366,54.31,73848.57,0.0,0.99115,1e-05,1.55928]
[1780228674403,54.31,73850.64,0.0,0.99116,1e-05,1.55716]
[1780228679436,54.31,73850.91,0.0,0.99116,1e-05,1.55689]
[1780228684471,54.31,73851.91,0.0,0.99117,1e-05,1.55586]
[1780228689506,54.31,73853.24,0.0,0.99118,1e-05,1.5545]
[1780228694542,54.31,73853.54,0.0,0.99118,1e-05,1.5542]
[1780228699583,54.31,73853.39,0.0,0.99118,1e-05,1.55435]
[1780228704619,54.31,73854.79,0.0,0.99119,1e-05,1.55292]
[1780228709653,54.31,73854.92,0.0,0.99119,1e-05,1.55278]
[1780228714689,54.31,73856.53,0.0,0.99121,1e-05,1.5499]
[1780228719726,54.31,73861.6,0.0,0.99124,1e-05,1.54474]
[1780228724759,54.31,73864.7,0.0,0.99126,1e-05,1.54159]
[1780228729795,54.31,73866.5,0.0,0.99127,1e-05,1.53976]
[1780228741883,54.31,73869.31,0.0,0.99129,1e-05,1.53691]
[1780228746915,54.31,73872.19,0.0,0.99131,1e-05,1.53399]
[1780228752957,54.31,73873.31,0.0,0.99132,1e-05,1.53286]
[1780228760016,54.31,73873.68,0.0,0.99132,1e-05,1.53249]
[1780228766047,54.31,73874.57,0.0,0.99133,1e-05,1.53159]
[1780228774291,54.31,73875.47,0.0,0.99134,1e-05,1.52945]
[1780228780146,54.31,73876.12,0.0,0.99135,1e-05,1.5288]
[1780228786188,54.31,73869.89,0.0,0.9913,1e-05,1.53509]
[1780228790215,54.31,73863.42,0.0,0.99126,1e-05,1.54165]
[1780228791223,54.31,73856.42,0.0,0.99121,1e-05,1.54878]
[1780228792231,54.31,73853.32,0.0,0.99119,1e-05,1.55194]
[1780228794244,54.31,73850.85,0.0,0.99118,1e-05,1.55446]
[1780228799279,54.31,73843.45,0.0,0.99113,1e-05,1.56205]
[1780228802300,54.31,73839.05,0.0,0.9911,1e-05,1.56657]
[1780228804318,54.31,73844.06,0.0,0.99113,1e-05,1.56142]
[1780228805321,54.31,73846.27,0.0,0.99114,1e-05,1.55915]
[1780228807334,54.31,73850.99,0.0,0.99118,1e-05,1.55432]
[1780228812369,54.31,73849.04,0.0,0.99116,1e-05,1.55632]
[1780228814572,54.31,73846.58,0.0,0.99115,1e-05,1.55884]
[1780228822440,54.31,73846.31,0.0,0.99114,1e-05,1.55911]
[1780228829489,54.31,73842.57,0.0,0.99112,1e-05,1.56295]
[1780228831505,54.31,73849.55,0.0,0.99117,1e-05,1.55455]
[1780228833518,54.31,73855.09,0.0,0.99121,1e-05,1.54889]
[1780228838553,54.31,73856.66,0.0,0.99122,1e-05,1.54729]
[1780228844782,54.31,73857.71,0.0,0.99123,1e-05,1.54622]
[1780228851644,54.31,73861.55,0.0,0.99125,1e-05,1.54232]
[1780228857686,54.31,73864.93,0.0,0.99128,1e-05,1.53888]
[1780228859700,54.31,73870.13,0.0,0.99131,1e-05,1.53362]
[1780228862720,54.31,73871.9,0.0,0.99132,1e-05,1.53183]
[1780228867779,54.31,73876.34,0.0,0.99135,1e-05,1.52735]
[1780228871807,54.31,73876.08,0.0,0.99135,1e-05,1.52761]
[1780228876842,54.31,73877.19,0.0,0.99136,1e-05,1.52649]
[1780228878856,54.31,73859.1,0.0,0.99124,1e-05,1.54481]
[1780228879863,54.31,73854.68,0.0,0.99121,1e-05,1.54931]
[1780228881877,54.31,73854.1,0.0,0.9912,1e-05,1.5499]
[1780228886911,54.31,73855.64,0.0,0.99121,1e-05,1.54833]
[1780228891947,54.31,73857.04,0.0,0.99123,1e-05,1.54567]
[1780228892954,54.31,73851.82,0.0,0.9912,1e-05,1.55099]
[1780228895137,54.31,73849.48,0.0,0.99118,1e-05,1.55338]
[1780228901010,54.31,73849.27,0.0,0.99118,1e-05,1.5536]
[1780228906044,54.31,73849.25,0.0,0.99118,1e-05,1.55362]
[1780228911080,54.31,73849.76,0.0,0.99118,1e-05,1.5531]
[1780228915281,54.31,73843.2,0.0,0.99114,1e-05,1.55981]
[1780228917122,54.31,73843.52,0.0,0.99114,1e-05,1.55949]
[1780228922157,54.31,73838.85,0.0,0.99111,1e-05,1.56428]
[1780228924171,54.31,73834.07,0.0,0.99108,1e-05,1.56921]
[1780228929207,54.31,73834.09,0.0,0.99108,1e-05,1.56918]
[1780228934242,54.31,73831.28,0.0,0.99106,1e-05,1.57208]
[1780228939281,54.31,73833.18,0.0,0.99107,1e-05,1.57012]
[1780228942298,54.31,73829.38,0.0,0.99104,1e-05,1.57405]
[1780228945494,54.31,73821.28,0.0,0.99099,1e-05,1.58244]
[1780228947333,54.31,73821.3,0.0,0.99099,1e-05,1.58242]
[1780228952368,54.31,73821.5,0.0,0.991,1e-05,1.58095]
[1780228957403,54.31,73820.13,0.0,0.99099,1e-05,1.58238]
[1780228962439,54.31,73817.56,0.0,0.99097,1e-05,1.58505]
[1780228968479,54.31,73814.48,0.0,0.99095,1e-05,1.58825]
[1780228973516,54.31,73808.72,0.0,0.99091,1e-05,1.59426]
[1780228978552,54.31,73808.34,0.0,0.9909,1e-05,1.59466]
[1780228982580,54.31,73804.79,0.0,0.99088,1e-05,1.59837]
[1780228985774,54.31,73796.27,0.0,0.99082,1e-05,1.60732]
[1780228991646,54.31,73792.88,0.0,0.9908,1e-05,1.61089]
[1780228994670,54.31,73785.61,0.0,0.99075,1e-05,1.61857]
[1780228997690,54.31,73779.48,0.0,0.9907,1e-05,1.62506]
[1780229002729,54.31,73777.88,0.0,0.99069,1e-05,1.62676]
[1780229007760,54.31,73780.12,0.0,0.99071,1e-05,1.62438]
[1780229012795,54.31,73785.9,0.0,0.99075,1e-05,1.61698]
[1780229017829,54.31,73789.24,0.0,0.99078,1e-05,1.61345]
[1780229023871,54.31,73789.64,0.0,0.99078,1e-05,1.61303]
[1780229034948,54.31,73790.22,0.0,0.99079,1e-05,1.61242]
[1780229040991,54.31,73790.32,0.0,0.99079,1e-05,1.61231]
[1780229046199,54.31,73791.3,0.0,0.99079,1e-05,1.61128]
[1780229051062,54.31,73782.75,0.0,0.99073,1e-05,1.62032]
[1780229052069,54.31,73783.86,0.0,0.99074,1e-05,1.61914]
[1780229057102,54.31,73782.91,0.0,0.99073,1e-05,1.62015]
[1780229062138,54.31,73781.85,0.0,0.99073,1e-05,1.62127]
[1780229067173,54.31,73783.7,0.0,0.99074,1e-05,1.61931]
[1780229072208,54.31,73782.95,0.0,0.99074,1e-05,1.61883]
[1780229078250,54.31,73779.81,0.0,0.99072,1e-05,1.62215]
[1780229083285,54.31,73776.28,0.0,0.99069,1e-05,1.6259]
[1780229088322,54.31,73774.83,0.0,0.99068,1e-05,1.62744]
[1780229089328,54.31,73769.08,0.0,0.99064,1e-05,1.63357]
[1780229090335,54.31,73766.84,0.0,0.99063,1e-05,1.63596]
[1780229095372,54.31,73768.01,0.0,0.99063,1e-05,1.63471]
[1780229100407,54.31,73774.66,0.0,0.99068,1e-05,1.62762]
[1780229104435,54.31,73785.07,0.0,0.99076,1e-05,1.61658]
[1780229105440,54.31,73789.11,0.0,0.99078,1e-05,1.61232]
[1780229108461,54.31,73783.87,0.0,0.99075,1e-05,1.61785]
[1780229114507,54.31,73782.75,0.0,0.99074,1e-05,1.61904]
[1780229119541,54.31,73780.69,0.0,0.99073,1e-05,1.62122]
[1780229124577,54.31,73780.38,0.0,0.99072,1e-05,1.62155]
[1780229128606,54.31,73784.81,0.0,0.99075,1e-05,1.61686]
[1780229133639,54.31,73782.9,0.0,0.99075,1e-05,1.6176]
[1780229138675,54.31,73783.46,0.0,0.99075,1e-05,1.61701]
[1780229140689,54.31,73791.08,0.0,0.99081,1e-05,1.60897]
[1780229145724,54.31,73792.33,0.0,0.99081,1e-05,1.60765]
[1780229150759,54.31,73784.63,0.0,0.99076,1e-05,1.61577]
[1780229152773,54.31,73783.88,0.0,0.99075,1e-05,1.61656]
[1780229157807,54.31,73784.69,0.0,0.99076,1e-05,1.61571]
[1780229162849,54.31,73785.94,0.0,0.99077,1e-05,1.61439]
[1780229163855,54.31,73791.88,0.0,0.99081,1e-05,1.60812]
[1780229164862,54.31,73793.32,0.0,0.99082,1e-05,1.60661]
[1780229169898,54.31,73794.47,0.0,0.99083,1e-05,1.6054]
[1780229174932,54.31,73793.49,0.0,0.99082,1e-05,1.60643]
[1780229179967,54.31,73793.38,0.0,0.99082,1e-05,1.60654]
[1780229186010,54.31,73792.47,0.0,0.99082,1e-05,1.6075]
[1780229191046,54.31,73798.08,0.0,0.99086,1e-05,1.60034]
[1780229196082,54.31,73793.75,0.0,0.99083,1e-05,1.60488]
[1780229201117,54.31,73794.21,0.0,0.99083,1e-05,1.6044]
[1780229207338,54.31,73793.98,0.0,0.99083,1e-05,1.60464]
[1780229213201,54.31,73793.45,0.0,0.99083,1e-05,1.6052]
[1780229218236,54.31,73793.65,0.0,0.99083,1e-05,1.60499]
[1780229224277,54.31,73793.13,0.0,0.99083,1e-05,1.60554]
[1780229229313,54.31,73795.61,0.0,0.99084,1e-05,1.60293]
[1780229234347,54.31,73797.27,0.0,0.99086,1e-05,1.60119]
[1780229244441,54.31,73795.4,0.0,0.99084,1e-05,1.60315]
[1780229250482,54.31,73795.47,0.0,0.99084,1e-05,1.60308]
[1780229255517,54.31,73793.77,0.0,0.99084,1e-05,1.60359]
[1780229261560,54.31,73793.4,0.0,0.99084,1e-05,1.60398]
[1780229266595,54.31,73793.25,0.0,0.99083,1e-05,1.60414]
[1780229271630,54.31,73793.14,0.0,0.99083,1e-05,1.60425]
[1780229277851,54.31,73793.57,0.0,0.99084,1e-05,1.6038]
[1780229285728,54.31,73795.29,0.0,0.99085,1e-05,1.602]
[1780229290765,54.31,73797.4,0.0,0.99086,1e-05,1.59978]
[1780229295798,54.31,73796.89,0.0,0.99086,1e-05,1.60032]
[1780229299827,54.31,73802.86,0.0,0.9909,1e-05,1.59406]
[1780229304862,54.31,73802.37,0.0,0.9909,1e-05,1.59458]
[1780229308890,54.31,73808.93,0.0,0.99094,1e-05,1.58773]
[1780229310904,54.31,73808.8,0.0,0.99094,1e-05,1.58786]
[1780229315940,54.31,73808.85,0.0,0.99095,1e-05,1.58655]
[1780229320979,54.31,73807.83,0.0,0.99094,1e-05,1.58761]
[1780229328202,54.31,73808.46,0.0,0.99095,1e-05,1.58696]
[1780229335080,54.31,73807.72,0.0,0.99094,1e-05,1.58773]
[1780229338102,54.31,73802.5,0.0,0.99091,1e-05,1.59318]
[1780229343135,54.31,73799.32,0.0,0.99088,1e-05,1.5965]
[1780229348342,54.31,73798.8,0.0,0.99088,1e-05,1.59705]
[1780229355218,54.31,73797.11,0.0,0.99087,1e-05,1.59882]
[1780229360255,54.31,73796.52,0.0,0.99086,1e-05,1.59944]
[1780229365291,54.31,73797.93,0.0,0.99087,1e-05,1.59796]
[1780229370325,54.31,73802.38,0.0,0.99091,1e-05,1.5933]
[1780229375359,54.31,73802.11,0.0,0.99091,1e-05,1.59232]
[1780229378554,54.31,73795.69,0.0,0.99087,1e-05,1.59904]
[1780229380395,54.31,73795.62,0.0,0.99087,1e-05,1.59911]
[1780229388625,54.31,73795.79,0.0,0.99087,1e-05,1.59893]
[1780229394493,54.31,73795.56,0.0,0.99086,1e-05,1.59917]
[1780229400536,54.31,73796.07,0.0,0.99087,1e-05,1.59864]
[1780229405571,54.31,73795.57,0.0,0.99086,1e-05,1.59916]
[1780229411612,54.31,73795.03,0.0,0.99086,1e-05,1.59973]
[1780229416647,54.31,73794.46,0.0,0.99086,1e-05,1.60033]
[1780229424703,54.31,73794.73,0.0,0.99086,1e-05,1.60004]
[1780229429739,54.31,73794.24,0.0,0.99086,1e-05,1.60056]
[1780229431760,54.31,73804.6,0.0,0.99093,1e-05,1.58846]
[1780229432761,54.31,73808.57,0.0,0.99096,1e-05,1.58432]
[1780229437797,54.31,73807.96,0.0,0.99096,1e-05,1.58495]
[1780229447870,54.31,73807.33,0.0,0.99095,1e-05,1.58561]
[1780229458950,54.31,73804.92,0.0,0.99094,1e-05,1.58812]
[1780229464993,54.31,73804.38,0.0,0.99093,1e-05,1.58868]
[1780229470030,54.31,73803.03,0.0,0.99092,1e-05,1.59009]
[1780229475068,54.31,73804.8,0.0,0.99094,1e-05,1.58825]
[1780229480099,54.31,73803.27,0.0,0.99093,1e-05,1.58984]
[1780229485134,54.31,73799.4,0.0,0.9909,1e-05,1.59389]
[1780229490174,54.31,73802.36,0.0,0.99092,1e-05,1.59079]
[1780229496213,54.31,73802.87,0.0,0.99093,1e-05,1.589]
[1780229501247,54.31,73801.48,0.0,0.99092,1e-05,1.59045]
[1780229503261,54.31,73795.64,0.0,0.99088,1e-05,1.59655]
[1780229504268,54.31,73787.03,0.0,0.99082,1e-05,1.60559]
[1780229505275,54.31,73784.65,0.0,0.9908,1e-05,1.6081]
[1780229510309,54.31,73786.27,0.0,0.99081,1e-05,1.60639]
[1780229515345,54.31,73786.99,0.0,0.99082,1e-05,1.60564]
[1780229521388,54.31,73787.14,0.0,0.99082,1e-05,1.60548]
[1780229526421,54.31,73787.73,0.0,0.99082,1e-05,1.60486]
[1780229532470,54.31,73788.88,0.0,0.99083,1e-05,1.60365]
[1780229537504,54.31,73789.37,0.0,0.99084,1e-05,1.60313]
[1780229542540,54.31,73789.96,0.0,0.99084,1e-05,1.60251]
[1780229547576,54.31,73793.86,0.0,0.99087,1e-05,1.59842]
[1780229552610,54.31,73794.87,0.0,0.99088,1e-05,1.59609]
[1780229557645,54.31,73794.79,0.0,0.99088,1e-05,1.59618]
[1780229562680,54.31,73792.81,0.0,0.99087,1e-05,1.59825]
[1780229567716,54.31,73791.1,0.0,0.99085,1e-05,1.60004]
[1780229572750,54.31,73791.43,0.0,0.99086,1e-05,1.5997]
[1780229579798,54.31,73791.69,0.0,0.99086,1e-05,1.59943]
[1780229585840,54.31,73792.17,0.0,0.99086,1e-05,1.59892]
[1780229597082,54.31,73792.28,0.0,0.99086,1e-05,1.59881]
[1780229603967,54.31,73792.3,0.0,0.99086,1e-05,1.59879]
[1780229609003,54.31,73794.44,0.0,0.99088,1e-05,1.59654]
[1780229614037,54.31,73794.49,0.0,0.99089,1e-05,1.59522]
[1780229619074,54.31,73795.75,0.0,0.99089,1e-05,1.5939]
[1780229621088,54.31,73802.85,0.0,0.99094,1e-05,1.58649]
[1780229627292,54.31,73802.67,0.0,0.99094,1e-05,1.58668]
[1780229637201,54.31,73801.43,0.0,0.99093,1e-05,1.58797]
[1780229639213,54.31,73807.08,0.0,0.99097,1e-05,1.58209]
[1780229644249,54.31,73809.68,0.0,0.99099,1e-05,1.57939]
[1780229649284,54.31,73811.58,0.0,0.991,1e-05,1.57742]
[1780229655326,54.31,73811.39,0.0,0.991,1e-05,1.57761]
[1780229667572,54.31,73811.43,0.0,0.991,1e-05,1.57757]
[1780229674460,54.31,73812.18,0.0,0.99101,1e-05,1.57554]
[1780229683524,54.31,73812.03,0.0,0.99101,1e-05,1.57569]
[1780229689565,54.31,73812.06,0.0,0.99101,1e-05,1.57566]
[1780229694602,54.31,73811.0,0.0,0.99101,1e-05,1.57676]
[1780229703666,54.31,73810.6,0.0,0.991,1e-05,1.57717]
[1780229708700,54.31,73812.18,0.0,0.99101,1e-05,1.57554]
[1780229713736,54.31,73813.86,0.0,0.99103,1e-05,1.5738]
[1780229717924,54.31,73818.72,0.0,0.99106,1e-05,1.56877]
[1780229723809,54.31,73818.44,0.0,0.99106,1e-05,1.56906]
[1780229727995,54.31,73824.36,0.0,0.9911,1e-05,1.56296]
[1780229729848,54.31,73825.66,0.0,0.99111,1e-05,1.56162]
[1780229734883,54.31,73829.49,0.0,0.99114,1e-05,1.55644]
[1780229738066,54.31,73835.56,0.0,0.99118,1e-05,1.55022]
[1780229739919,54.31,73843.4,0.0,0.99123,1e-05,1.54222]
[1780229740925,54.31,73847.87,0.0,0.99126,1e-05,1.53768]
[1780229741931,54.31,73852.94,0.0,0.9913,1e-05,1.53254]
[1780229744952,54.31,73857.56,0.0,0.99133,1e-05,1.52786]
[1780229749988,54.31,73855.4,0.0,0.99131,1e-05,1.53005]
[1780229755022,54.31,73857.14,0.0,0.99133,1e-05,1.52829]
[1780229759051,54.31,73862.51,0.0,0.99136,1e-05,1.52287]
[1780229764085,54.31,73860.31,0.0,0.99135,1e-05,1.52509]
[1780229769122,54.31,73857.38,0.0,0.99133,1e-05,1.52805]
[1780229775164,54.31,73854.04,0.0,0.99131,1e-05,1.53142]
[1780229781208,54.31,73853.41,0.0,0.9913,1e-05,1.53206]
[1780229788417,54.31,73850.7,0.0,0.99128,1e-05,1.53481]
[1780229794299,54.31,73852.58,0.0,0.9913,1e-05,1.53167]
[1780229804367,54.31,73853.39,0.0,0.99131,1e-05,1.53085]
[1780229809405,54.31,73852.97,0.0,0.99131,1e-05,1.53127]
[1780229814439,54.31,73852.44,0.0,0.9913,1e-05,1.53181]
[1780229820480,54.31,73852.33,0.0,0.9913,1e-05,1.53192]
[1780229825517,54.31,73852.8,0.0,0.9913,1e-05,1.53145]
[1780229830552,54.31,73852.84,0.0,0.9913,1e-05,1.53141]
[1780229835587,54.31,73853.35,0.0,0.99131,1e-05,1.53089]
[1780229840624,54.31,73855.75,0.0,0.99132,1e-05,1.52846]
[1780229842638,54.31,73864.49,0.0,0.99138,1e-05,1.51965]
[1780229843644,54.31,73865.63,0.0,0.99139,1e-05,1.51851]
[1780229848838,54.31,73869.25,0.0,0.99141,1e-05,1.51487]
[1780229854722,54.31,73870.69,0.0,0.99143,1e-05,1.5122]
[1780229859757,54.31,73873.0,0.0,0.99144,1e-05,1.50989]
[1780229864792,54.31,73873.31,0.0,0.99145,1e-05,1.50958]
[1780229869826,54.31,73875.32,0.0,0.99146,1e-05,1.50757]
[1780229874863,54.31,73876.66,0.0,0.99147,1e-05,1.50624]
[1780229880905,54.31,73876.52,0.0,0.99147,1e-05,1.50637]
[1780229883927,54.31,73869.93,0.0,0.99142,1e-05,1.51297]
[1780229889118,54.31,73866.8,0.0,0.9914,1e-05,1.51611]
[1780229896013,54.31,73864.53,0.0,0.99139,1e-05,1.51839]
[1780229901045,54.31,73864.58,0.0,0.99139,1e-05,1.51834]
[1780229907088,54.31,73865.8,0.0,0.9914,1e-05,1.51711]
[1780229909258,54.31,73872.0,0.0,0.99144,1e-05,1.51089]
[1780229915153,54.31,73875.28,0.0,0.99147,1e-05,1.50639]
[1780229917166,54.31,73880.02,0.0,0.9915,1e-05,1.50167]
[1780229922201,54.31,73879.87,0.0,0.9915,1e-05,1.50182]
[1780229927237,54.31,73882.09,0.0,0.99151,1e-05,1.49961]
[1780229932273,54.31,73885.22,0.0,0.99153,1e-05,1.4965]
[1780229937308,54.31,73886.83,0.0,0.99154,1e-05,1.4949]
[1780229938315,54.31,73898.35,0.0,0.99162,1e-05,1.4835]
[1780229939468,54.31,73897.76,0.0,0.99161,1e-05,1.48409]
[1780229945363,54.31,73893.34,0.0,0.99158,1e-05,1.48845]
[1780229950399,54.31,73891.82,0.0,0.99157,1e-05,1.48995]
[1780229955433,54.31,73896.61,0.0,0.99161,1e-05,1.48522]
[1780229960469,54.31,73895.99,0.0,0.9916,1e-05,1.48583]
[1780229965504,54.31,73892.29,0.0,0.99158,1e-05,1.48949]
[1780229970541,54.31,73891.01,0.0,0.99157,1e-05,1.49076]
[1780229975590,54.31,73892.38,0.0,0.99159,1e-05,1.48819]
[1780229979619,54.31,73887.18,0.0,0.99155,1e-05,1.49334]
[1780229984654,54.31,73886.98,0.0,0.99155,1e-05,1.49354]
[1780229989690,54.31,73888.39,0.0,0.99156,1e-05,1.49214]
[1780229994728,54.31,73885.31,0.0,0.99154,1e-05,1.49519]
[1780229999803,54.31,73883.33,0.0,0.99153,1e-05,1.49716]
[1780230005846,54.31,73881.87,0.0,0.99152,1e-05,1.49861]
[1780230007860,54.31,73872.08,0.0,0.99145,1e-05,1.50837]
[1780230008868,54.31,73872.08,0.0,0.99145,1e-05,1.50837]
[1780230010881,54.31,73864.31,0.0,0.9914,1e-05,1.51616]
[1780230015915,54.31,73861.7,0.0,0.99138,1e-05,1.51878]
[1780230020951,54.31,73863.06,0.0,0.99139,1e-05,1.51741]
[1780230025986,54.31,73863.4,0.0,0.99139,1e-05,1.51707]
[1780230031022,54.31,73862.4,0.0,0.99139,1e-05,1.51685]
[1780230032029,54.31,73857.21,0.0,0.99136,1e-05,1.52207]
[1780230034043,54.31,73856.67,0.0,0.99136,1e-05,1.52261]
[1780230039079,54.31,73858.84,0.0,0.99137,1e-05,1.52043]
[1780230047224,54.31,73861.88,0.0,0.99139,1e-05,1.51737]
[1780230053176,54.31,73863.5,0.0,0.9914,1e-05,1.51574]
[1780230058211,54.31,73865.97,0.0,0.99142,1e-05,1.51326]
[1780230064256,54.31,73867.71,0.0,0.99143,1e-05,1.51152]
[1780230069291,54.31,73866.84,0.0,0.99142,1e-05,1.51239]
[1780230074324,54.31,73864.47,0.0,0.99141,1e-05,1.51477]
[1780230079359,54.31,73860.88,0.0,0.99138,1e-05,1.51838]
[1780230084393,54.31,73859.32,0.0,0.99137,1e-05,1.51994]
[1780230089429,54.31,73857.56,0.0,0.99136,1e-05,1.52172]
[1780230094464,54.32,73855.61,0.0,0.99135,1e-05,1.52381]
[1780230099500,54.32,73851.64,0.0,0.99132,1e-05,1.52782]
[1780230104534,54.32,73848.18,0.0,0.9913,1e-05,1.53132]
[1780230109571,54.32,73846.55,0.0,0.99129,1e-05,1.53297]
[1780230114605,54.32,73845.51,0.0,0.99128,1e-05,1.53402]
[1780230119640,54.32,73846.85,0.0,0.99129,1e-05,1.53267]
[1780230124675,54.32,73846.9,0.0,0.99129,1e-05,1.53262]
[1780230129710,54.32,73848.02,0.0,0.9913,1e-05,1.53148]
[1780230134745,54.32,73844.56,0.0,0.99127,1e-05,1.53499]
[1780230139781,54.32,73847.68,0.0,0.99129,1e-05,1.53183]
[1780230145821,54.32,73847.02,0.0,0.99129,1e-05,1.53249]
[1780230150856,54.32,73845.52,0.0,0.99128,1e-05,1.53401]
[1780230155892,54.32,73845.54,0.0,0.99129,1e-05,1.53276]
[1780230162942,54.32,73845.45,0.0,0.99129,1e-05,1.53285]
[1780230168071,54.32,73845.95,0.0,0.99129,1e-05,1.53234]
[1780230170999,54.32,73840.18,0.0,0.99125,1e-05,1.5382]
[1780230172010,54.32,73833.82,0.0,0.99121,1e-05,1.54467]
[1780230177041,54.32,73838.51,0.0,0.99124,1e-05,1.5399]
[1780230184094,54.32,73842.71,0.0,0.99127,1e-05,1.53563]
[1780230189129,54.32,73838.91,0.0,0.99124,1e-05,1.53949]
[1780230191145,54.32,73835.9,0.0,0.99122,1e-05,1.54255]
[1780230196177,54.32,73840.71,0.0,0.99125,1e-05,1.53766]
[1780230200206,54.32,73846.63,0.0,0.99129,1e-05,1.53165]
[1780230205241,54.32,73851.39,0.0,0.99133,1e-05,1.52684]
[1780230208354,54.32,73846.29,0.0,0.99129,1e-05,1.532]
[1780230214305,54.32,73847.23,0.0,0.99131,1e-05,1.52981]
[1780230222359,54.32,73847.51,0.0,0.99131,1e-05,1.52953]
[1780230227394,54.32,73844.59,0.0,0.99129,1e-05,1.53249]
[1780230232430,54.32,73844.67,0.0,0.99129,1e-05,1.5324]
[1780230237464,54.32,73844.44,0.0,0.99129,1e-05,1.53264]
[1780230241493,54.32,73837.86,0.0,0.99124,1e-05,1.53932]
[1780230244514,54.32,73834.23,0.0,0.99122,1e-05,1.54301]
[1780230249549,54.32,73835.93,0.0,0.99123,1e-05,1.54128]
[1780230254584,54.32,73834.26,0.0,0.99122,1e-05,1.54298]
[1780230259620,54.32,73834.78,0.0,0.99122,1e-05,1.54245]
[1780230265661,54.32,73834.08,0.0,0.99122,1e-05,1.54317]
[1780230270698,54.32,73832.52,0.0,0.99121,1e-05,1.5448]
[1780230275732,54.32,73832.05,0.0,0.99121,1e-05,1.54404]
[1780230280767,54.32,73830.24,0.0,0.9912,1e-05,1.54588]
[1780230285801,54.32,73830.97,0.0,0.9912,1e-05,1.54514]
[1780230292850,54.32,73829.9,0.0,0.9912,1e-05,1.54623]
[1780230297892,54.32,73838.75,0.0,0.99126,1e-05,1.53722]
[1780230302922,54.32,73837.82,0.0,0.99124,1e-05,1.53876]
[1780230307956,54.33,73835.01,0.0,0.99122,1e-05,1.54272]
[1780230312992,54.33,73833.88,0.0,0.99121,1e-05,1.54404]
[1780230318026,54.34,73832.35,0.0,0.99119,1e-05,1.54765]
[1780230323064,54.35,73833.37,0.0,0.99119,1e-05,1.5477]
[1780230328103,54.35,73833.11,0.0,0.99118,1e-05,1.54821]
[1780230333138,54.36,73832.93,0.0,0.99118,1e-05,1.54828]
[1780230338173,54.37,73832.55,0.0,0.99117,1e-05,1.55023]
[1780230343209,54.37,73833.06,0.0,0.99117,1e-05,1.55001]
[1780230348242,54.37,73831.48,0.0,0.99116,1e-05,1.55185]
[1780230353278,54.37,73829.35,0.0,0.99114,1e-05,1.55425]
[1780230358312,54.37,73829.33,0.0,0.99114,1e-05,1.55447]
[1780230365363,54.37,73829.92,0.0,0.99114,1e-05,1.55415]
[1780230370396,54.38,73831.43,0.0,0.99115,1e-05,1.5528]
[1780230372414,54.38,73837.11,0.0,0.99119,1e-05,1.54705]
[1780230379561,54.38,73838.53,0.0,0.9912,1e-05,1.54597]
[1780230385503,54.38,73834.57,0.0,0.99117,1e-05,1.55034]
[1780230390538,54.38,73835.92,0.0,0.99118,1e-05,1.54921]
[1780230395572,54.38,73836.59,0.0,0.99119,1e-05,1.54755]
[1780230400607,54.39,73836.5,0.0,0.99118,1e-05,1.54791]
[1780230405643,54.39,73835.49,0.0,0.99117,1e-05,1.54921]
[1780230414706,54.39,73836.12,0.0,0.99118,1e-05,1.54906]
[1780230419842,54.39,73834.52,0.0,0.99116,1e-05,1.55096]
[1780230425785,54.39,73834.65,0.0,0.99116,1e-05,1.55113]
[1780230430818,54.4,73834.55,0.0,0.99116,1e-05,1.55148]
[1780230435853,54.4,73833.8,0.0,0.99115,1e-05,1.5524]
[1780230440888,54.4,73833.38,0.0,0.99115,1e-05,1.55283]
[1780230443909,54.4,73828.32,0.0,0.99112,1e-05,1.5581]
[1780230450053,54.4,73828.43,0.0,0.99111,1e-05,1.55823]
[1780230455993,54.4,73829.76,0.0,0.99113,1e-05,1.55574]
[1780230462034,54.4,73829.87,0.0,0.99113,1e-05,1.55563]
[1780230467070,54.4,73829.96,0.0,0.99113,1e-05,1.55553]
[1780230472105,54.4,73830.08,0.0,0.99113,1e-05,1.55541]
[1780230478148,54.4,73830.19,0.0,0.99113,1e-05,1.5553]
[1780230485199,54.4,73831.66,0.0,0.99114,1e-05,1.55379]
[1780230490334,54.4,73831.66,0.0,0.99114,1e-05,1.55379]
[1780230498287,54.4,73829.38,0.0,0.99113,1e-05,1.55629]
[1780230504328,54.4,73830.25,0.0,0.99113,1e-05,1.55564]
[1780230509363,54.4,73830.48,0.0,0.99113,1e-05,1.55564]
[1780230518426,54.4,73830.64,0.0,0.99114,1e-05,1.55445]
[1780230523462,54.41,73832.59,0.0,0.99115,1e-05,1.55254]
[1780230530616,54.41,73832.77,0.0,0.99115,1e-05,1.55235]
[1780230537557,54.41,73832.77,0.0,0.99115,1e-05,1.55258]
[1780230542594,54.41,73833.96,0.0,0.99116,1e-05,1.5514]
[1780230550757,54.41,73833.96,0.0,0.99116,1e-05,1.5514]
[1780230558707,54.41,73833.37,0.0,0.99115,1e-05,1.552]
[1780230563744,54.41,73833.22,0.0,0.99115,1e-05,1.55216]
[1780230570898,54.41,73832.68,0.0,0.99115,1e-05,1.55271]
[1780230576834,54.41,73832.1,0.0,0.99115,1e-05,1.55206]
[1780230581868,54.41,73831.79,0.0,0.99115,1e-05,1.55237]
[1780230586904,54.41,73833.53,0.0,0.99116,1e-05,1.55059]
[1780230591941,54.41,73834.27,0.0,0.99117,1e-05,1.54984]
[1780230598987,54.41,73834.61,0.0,0.99117,1e-05,1.54949]
[1780230604023,54.41,73829.78,0.0,0.99114,1e-05,1.55443]
[1780230609058,54.41,73824.65,0.0,0.9911,1e-05,1.55969]
[1780230615103,54.41,73824.31,0.0,0.9911,1e-05,1.56004]
[1780230620141,54.41,73823.6,0.0,0.99109,1e-05,1.56077]
[1780230626182,54.41,73823.48,0.0,0.99109,1e-05,1.5609]
[1780230631329,54.41,73823.5,0.0,0.9911,1e-05,1.55962]
[1780230637259,54.41,73823.42,0.0,0.9911,1e-05,1.5597]
[1780230642293,54.41,73823.05,0.0,0.9911,1e-05,1.56008]
[1780230650352,54.41,73822.81,0.0,0.9911,1e-05,1.56033]
[1780230655385,54.41,73822.86,0.0,0.9911,1e-05,1.56028]
[1780230661541,54.41,73822.8,0.0,0.9911,1e-05,1.56034]
[1780230667468,54.41,73822.82,0.0,0.9911,1e-05,1.56032]
[1780230676535,54.41,73822.8,0.0,0.9911,1e-05,1.56034]
[1780230681681,54.41,73822.6,0.0,0.99109,1e-05,1.56055]
[1780230687610,54.41,73822.77,0.0,0.99109,1e-05,1.56037]
[1780230694659,54.41,73822.37,0.0,0.9911,1e-05,1.55953]
[1780230699694,54.41,73823.5,0.0,0.99111,1e-05,1.55837]
[1780230705737,54.41,73823.57,0.0,0.99111,1e-05,1.5583]
[1780230711890,54.41,73825.6,0.0,0.99112,1e-05,1.55622]
[1780230718828,54.41,73822.95,0.0,0.9911,1e-05,1.55893]
[1780230728897,54.41,73822.62,0.0,0.9911,1e-05,1.55927]
[1780230742100,54.41,73822.51,0.0,0.9911,1e-05,1.55939]
[1780230749037,54.41,73822.51,0.0,0.9911,1e-05,1.55939]
[1780230761128,54.41,73822.78,0.0,0.99111,1e-05,1.55786]
[1780230766163,54.41,73822.5,0.0,0.99111,1e-05,1.55814]
[1780230771200,54.41,73822.27,0.0,0.99111,1e-05,1.55838]
[1780230776235,54.41,73821.46,0.0,0.9911,1e-05,1.55921]
[1780230782384,54.41,73821.28,0.0,0.9911,1e-05,1.5594]
[1780230788318,54.41,73820.24,0.0,0.99109,1e-05,1.56047]
[1780230793352,54.41,73819.2,0.0,0.99108,1e-05,1.56154]
[1780230798389,54.41,73819.61,0.0,0.99109,1e-05,1.56111]
[1780230803423,54.41,73820.13,0.0,0.99109,1e-05,1.56058]
[1780230808459,54.41,73820.83,0.0,0.9911,1e-05,1.55986]
[1780230813495,54.41,73820.99,0.0,0.9911,1e-05,1.55844]
[1780230818529,54.41,73821.9,0.0,0.99111,1e-05,1.55751]
[1780230823563,54.41,73820.92,0.0,0.9911,1e-05,1.55851]
[1780230832735,54.41,73820.98,0.0,0.9911,1e-05,1.55845]
[1780230838669,54.41,73820.19,0.0,0.9911,1e-05,1.55926]
[1780230843703,54.41,73816.43,0.0,0.99107,1e-05,1.56313]
[1780230848739,54.41,73810.33,0.0,0.99103,1e-05,1.56942]
[1780230851760,54.41,73802.96,0.0,0.99098,1e-05,1.57705]
[1780230852875,54.41,73797.73,0.0,0.99094,1e-05,1.58248]
[1780230854780,54.41,73797.97,0.0,0.99094,1e-05,1.58223]
[1780230859817,54.41,73796.57,0.0,0.99094,1e-05,1.58369]
[1780230864852,54.41,73796.45,0.0,0.99093,1e-05,1.58382]
[1780230870892,54.41,73797.43,0.0,0.99094,1e-05,1.5828]
[1780230875930,54.41,73798.41,0.0,0.99095,1e-05,1.58051]
[1780230880965,54.41,73801.32,0.0,0.99098,1e-05,1.57749]
[1780230886002,54.41,73802.77,0.0,0.99099,1e-05,1.57599]
[1780230891036,54.41,73804.83,0.0,0.991,1e-05,1.57385]
[1780230896073,54.41,73804.87,0.0,0.991,1e-05,1.57381]
[1780230901108,54.41,73804.6,0.0,0.991,1e-05,1.57409]
[1780230903226,54.41,73812.11,0.0,0.99105,1e-05,1.56633]
[1780230905136,54.41,73814.17,0.0,0.99106,1e-05,1.5642]
[1780230910171,54.41,73814.94,0.0,0.99107,1e-05,1.56341]
[1780230915205,54.41,73814.48,0.0,0.99107,1e-05,1.56388]
[1780230920243,54.41,73815.6,0.0,0.99107,1e-05,1.56273]
[1780230923367,54.41,73819.68,0.0,0.9911,1e-05,1.55854]
[1780230929304,54.41,73820.53,0.0,0.99111,1e-05,1.55766]
[1780230934338,54.41,73818.37,0.0,0.9911,1e-05,1.55863]
[1780230939374,54.41,73820.61,0.0,0.99111,1e-05,1.55633]
[1780230944408,54.41,73821.87,0.0,0.99112,1e-05,1.55504]
[1780230949443,54.41,73829.0,0.0,0.99117,1e-05,1.54774]
[1780230951459,54.41,73830.61,0.0,0.99118,1e-05,1.5461]
[1780230956492,54.41,73835.27,0.0,0.99121,1e-05,1.54135]
[1780230961528,54.41,73835.23,0.0,0.99121,1e-05,1.54139]
[1780230966563,54.41,73832.96,0.0,0.9912,1e-05,1.5437]
[1780230971597,54.41,73834.28,0.0,0.99121,1e-05,1.54236]
[1780230977640,54.41,73834.18,0.0,0.99121,1e-05,1.54246]
[1780230981668,54.41,73828.16,0.0,0.99117,1e-05,1.5486]
[1780230982675,54.41,73825.63,0.0,0.99115,1e-05,1.55119]
[1780230988717,54.41,73824.65,0.0,0.99114,1e-05,1.55219]
[1780230993858,54.41,73827.55,0.0,0.99117,1e-05,1.54797]
[1780230999795,54.41,73828.47,0.0,0.99117,1e-05,1.54703]
[1780231004836,54.41,73828.92,0.0,0.99118,1e-05,1.54657]
[1780231009864,54.41,73831.6,0.0,0.9912,1e-05,1.54384]
[1780231014899,54.41,73830.19,0.0,0.99119,1e-05,1.54528]
[1780231019935,54.41,73830.66,0.0,0.99119,1e-05,1.5448]
[1780231024971,54.41,73831.33,0.0,0.99119,1e-05,1.54412]
[1780231031011,54.41,73831.94,0.0,0.9912,1e-05,1.54349]
[1780231038061,54.41,73832.25,0.0,0.9912,1e-05,1.54318]
[1780231043095,54.41,73832.35,0.0,0.9912,1e-05,1.54308]
[1780231048131,54.41,73832.55,0.0,0.9912,1e-05,1.54287]
[1780231053165,54.41,73831.82,0.0,0.9912,1e-05,1.54237]
[1780231059208,54.41,73832.03,0.0,0.99121,1e-05,1.54216]
[1780231064350,54.41,73832.3,0.0,0.99121,1e-05,1.54188]
[1780231070285,54.41,73835.01,0.0,0.99123,1e-05,1.53913]
[1780231071295,54.41,73847.97,0.0,0.99131,1e-05,1.52599]
[1780231072299,54.41,73853.18,0.0,0.99135,1e-05,1.52074]
[1780231074422,54.41,73856.52,0.0,0.99137,1e-05,1.51738]
[1780231080355,54.41,73856.66,0.0,0.99137,1e-05,1.51724]
[1780231083376,54.41,73847.34,0.0,0.99131,1e-05,1.52663]
[1780231084492,54.41,73845.68,0.0,0.9913,1e-05,1.52831]
[1780231091431,54.41,73844.9,0.0,0.99129,1e-05,1.5291]
[1780231096467,54.41,73843.23,0.0,0.99128,1e-05,1.53079]
[1780231101504,54.41,73842.58,0.0,0.99128,1e-05,1.53144]
[1780231106538,54.41,73840.01,0.0,0.99126,1e-05,1.53405]
[1780231113586,54.41,73839.49,0.0,0.99126,1e-05,1.53334]
[1780231120637,54.41,73838.92,0.0,0.99126,1e-05,1.53391]
[1780231125671,54.41,73837.65,0.0,0.99125,1e-05,1.5352]
[1780231133727,54.41,73837.25,0.0,0.99125,1e-05,1.53561]
[1780231142793,54.41,73836.92,0.0,0.99125,1e-05,1.53594]
[1780231147826,54.41,73836.37,0.0,0.99124,1e-05,1.5365]
[1780231154993,54.41,73836.94,0.0,0.99125,1e-05,1.53592]
[1780231162933,54.41,73838.16,0.0,0.99125,1e-05,1.53468]
[1780231167969,54.41,73837.02,0.0,0.99125,1e-05,1.53584]
[1780231173005,54.41,73836.25,0.0,0.99125,1e-05,1.53538]
[1780231178044,54.41,73837.83,0.0,0.99126,1e-05,1.53378]
[1780231185203,54.41,73837.04,0.0,0.99125,1e-05,1.53458]
[1780231192133,54.41,73836.8,0.0,0.99125,1e-05,1.53482]
[1780231201210,54.41,73837.84,0.0,0.99126,1e-05,1.53377]
[1780231209266,54.41,73841.29,0.0,0.99128,1e-05,1.53027]
[1780231215413,54.41,73837.73,0.0,0.99126,1e-05,1.53388]
[1780231222356,54.41,73837.87,0.0,0.99126,1e-05,1.53374]
[1780231227391,54.41,73840.11,0.0,0.99127,1e-05,1.53147]
[1780231232427,54.41,73842.01,0.0,0.99129,1e-05,1.52831]
[1780231244510,54.41,73842.86,0.0,0.9913,1e-05,1.52745]
[1780231250552,54.41,73846.36,0.0,0.99132,1e-05,1.52391]
[1780231255694,54.41,73847.09,0.0,0.99133,1e-05,1.52318]
[1780231262639,54.41,73849.6,0.0,0.99134,1e-05,1.52065]
[1780231268682,54.41,73850.19,0.0,0.99135,1e-05,1.52005]
[1780231274724,54.41,73850.4,0.0,0.99135,1e-05,1.51984]
[1780231278751,54.41,73855.71,0.0,0.99139,1e-05,1.51451]
[1780231281772,54.41,73864.18,0.0,0.99144,1e-05,1.50603]
[1780231285907,54.41,73875.15,0.0,0.99151,1e-05,1.4951]
[1780231287815,54.41,73874.64,0.0,0.99151,1e-05,1.49561]
[1780231292850,54.41,73869.77,0.0,0.99148,1e-05,1.49923]
[1780231297885,54.41,73867.56,0.0,0.99147,1e-05,1.50143]
[1780231303927,54.41,73865.48,0.0,0.99146,1e-05,1.5035]
[1780231308962,54.41,73866.83,0.0,0.99147,1e-05,1.50216]
[1780231314004,54.41,73866.46,0.0,0.99146,1e-05,1.50253]
[1780231323091,54.41,73866.7,0.0,0.99146,1e-05,1.50229]
[1780231329133,54.41,73870.05,0.0,0.99149,1e-05,1.49895]
[1780231334169,54.41,73873.12,0.0,0.99151,1e-05,1.4959]
[1780231339205,54.41,73874.62,0.0,0.99152,1e-05,1.49441]
[1780231345246,54.41,73873.98,0.0,0.99151,1e-05,1.49505]
[1780231349274,54.41,73876.84,0.0,0.99153,1e-05,1.49221]
[1780231354311,54.41,73875.05,0.0,0.99153,1e-05,1.49276]
[1780231360351,54.41,73874.06,0.0,0.99152,1e-05,1.49375]
[1780231365386,54.41,73868.97,0.0,0.99149,1e-05,1.4988]
[1780231370420,54.41,73869.82,0.0,0.99149,1e-05,1.49796]
[1780231375455,54.41,73868.59,0.0,0.99148,1e-05,1.49918]
[1780231380495,54.41,73868.54,0.0,0.99148,1e-05,1.49923]
[1780231385529,54.41,73868.5,0.0,0.99148,1e-05,1.49927]
[1780231390566,54.41,73869.92,0.0,0.99149,1e-05,1.49786]
[1780231395601,54.41,73869.98,0.0,0.99149,1e-05,1.4978]
[1780231400635,54.41,73871.28,0.0,0.9915,1e-05,1.49651]
[1780231406756,54.41,73870.46,0.0,0.9915,1e-05,1.49732]
[1780231412720,54.41,73870.14,0.0,0.9915,1e-05,1.49642]
[1780231417755,54.41,73872.03,0.0,0.99151,1e-05,1.49454]
[1780231422789,54.41,73870.89,0.0,0.99151,1e-05,1.49567]
[1780231427825,54.41,73869.91,0.0,0.9915,1e-05,1.49665]
[1780231432860,54.41,73869.84,0.0,0.9915,1e-05,1.49672]
[1780231437896,54.41,73869.68,0.0,0.9915,1e-05,1.49688]
[1780231442930,54.41,73869.06,0.0,0.99149,1e-05,1.49749]
[1780231447965,54.41,73869.34,0.0,0.9915,1e-05,1.49722]
[1780231453000,54.41,73868.77,0.0,0.99149,1e-05,1.49778]
[1780231458035,54.41,73868.42,0.0,0.99149,1e-05,1.49813]
[1780231463070,54.41,73868.35,0.0,0.99149,1e-05,1.4982]
[1780231469112,54.41,73868.24,0.0,0.99149,1e-05,1.49831]
[1780231478175,54.41,73864.96,0.0,0.99147,1e-05,1.50035]
[1780231483211,54.41,73865.47,0.0,0.99148,1e-05,1.49984]
[1780231491268,54.41,73870.11,0.0,0.99151,1e-05,1.49523]
[1780231492275,54.41,73875.28,0.0,0.99154,1e-05,1.4901]
[1780231494289,54.41,73879.41,0.0,0.99157,1e-05,1.48602]
[1780231497390,54.41,73882.38,0.0,0.99159,1e-05,1.48308]
[1780231503358,54.41,73881.52,0.0,0.99158,1e-05,1.48393]
[1780231508392,54.41,73884.11,0.0,0.9916,1e-05,1.48138]
[1780231513431,54.41,73885.8,0.0,0.99161,1e-05,1.47971]
[1780231520476,54.41,73885.53,0.0,0.99161,1e-05,1.47998]
[1780231523497,54.41,73882.12,0.0,0.99159,1e-05,1.48334]
[1780231529538,54.41,73883.08,0.0,0.99159,1e-05,1.48239]
[1780231534578,54.41,73883.31,0.0,0.9916,1e-05,1.48095]
[1780231545651,54.41,73885.9,0.0,0.99162,1e-05,1.4784]
[1780231555718,54.41,73884.27,0.0,0.99161,1e-05,1.48001]
[1780231561762,54.41,73885.32,0.0,0.99161,1e-05,1.47897]
[1780231567883,54.41,73886.26,0.0,0.99162,1e-05,1.47805]
[1780231574853,54.41,73886.54,0.0,0.99162,1e-05,1.47777]
[1780231579887,54.41,73886.25,0.0,0.99162,1e-05,1.47806]
[1780231584923,54.41,73881.69,0.0,0.99159,1e-05,1.48255]
[1780231592980,54.41,73880.71,0.0,0.99159,1e-05,1.4823]
[1780231598096,54.41,73875.53,0.0,0.99156,1e-05,1.48742]
[1780231604058,54.41,73874.01,0.0,0.99155,1e-05,1.48893]
[1780231615135,54.41,73872.39,0.0,0.99154,1e-05,1.49053]
[1780231625204,54.41,73870.67,0.0,0.99152,1e-05,1.49224]
[1780231635274,54.41,73870.57,0.0,0.99152,1e-05,1.49233]
[1780231642324,54.41,73869.64,0.0,0.99152,1e-05,1.49326]
[1780231644337,54.41,73860.56,0.0,0.99146,1e-05,1.50229]
[1780231649373,54.41,73860.78,0.0,0.99146,1e-05,1.50207]
[1780231656423,54.41,73858.0,0.0,0.99145,1e-05,1.50362]
[1780231661458,54.41,73858.61,0.0,0.99145,1e-05,1.50301]
[1780231666493,54.41,73858.3,0.0,0.99145,1e-05,1.50332]
[1780231674549,54.41,73859.43,0.0,0.99146,1e-05,1.50219]
[1780231679584,54.41,73855.75,0.0,0.99143,1e-05,1.50587]
[1780231684620,54.41,73851.97,0.0,0.99141,1e-05,1.50965]
[1780231689655,54.41,73850.66,0.0,0.9914,1e-05,1.51096]
[1780231694697,54.41,73850.95,0.0,0.9914,1e-05,1.51067]
[1780231699726,54.41,73854.82,0.0,0.99143,1e-05,1.5068]
[1780231703755,54.41,73860.23,0.0,0.99146,1e-05,1.5014]
[1780231708868,54.41,73862.79,0.0,0.99148,1e-05,1.49885]
[1780231714830,54.41,73864.02,0.0,0.99149,1e-05,1.4964]
[1780231719865,54.41,73863.68,0.0,0.99149,1e-05,1.49674]
[1780231727922,54.41,73864.31,0.0,0.9915,1e-05,1.49611]
[1780231734970,54.41,73864.95,0.0,0.9915,1e-05,1.49548]
[1780231740019,54.41,73865.44,0.0,0.9915,1e-05,1.49499]
[1780231745040,54.41,73863.9,0.0,0.99149,1e-05,1.49652]
[1780231755111,54.41,73863.24,0.0,0.99149,1e-05,1.49718]
[1780231761154,54.41,73864.88,0.0,0.9915,1e-05,1.49554]
[1780231766187,54.41,73866.7,0.0,0.99151,1e-05,1.49374]
[1780231780368,54.41,73868.12,0.0,0.99153,1e-05,1.49111]
[1780231786327,54.41,73866.59,0.0,0.99152,1e-05,1.49263]
[1780231791363,54.41,73866.95,0.0,0.99152,1e-05,1.49227]
[1780231796398,54.41,73870.19,0.0,0.99154,1e-05,1.48906]
[1780231801433,54.41,73868.8,0.0,0.99153,1e-05,1.49043]
[1780231808481,54.41,73869.21,0.0,0.99153,1e-05,1.49003]
[1780231813516,54.41,73873.4,0.0,0.99156,1e-05,1.48588]
[1780231817544,54.41,73884.65,0.0,0.99164,1e-05,1.47479]
[1780231818551,54.41,73884.95,0.0,0.99164,1e-05,1.4745]
[1780231824594,54.41,73882.03,0.0,0.99162,1e-05,1.47737]
[1780231829631,54.41,73878.82,0.0,0.9916,1e-05,1.48053]
[1780231835672,54.41,73877.49,0.0,0.9916,1e-05,1.48063]
[1780231840791,54.41,73878.08,0.0,0.9916,1e-05,1.48005]
[1780231846749,54.41,73876.96,0.0,0.99159,1e-05,1.48115]
[1780231853799,54.41,73876.33,0.0,0.99159,1e-05,1.48177]
[1780231858838,54.41,73872.29,0.0,0.99156,1e-05,1.48576]
[1780231864878,54.41,73870.24,0.0,0.99155,1e-05,1.48779]
[1780231871006,54.41,73867.75,0.0,0.99153,1e-05,1.49026]
[1780231876961,54.41,73867.09,0.0,0.99153,1e-05,1.49091]
[1780231882009,54.41,73865.36,0.0,0.99152,1e-05,1.49263]
[1780231884020,54.41,73862.33,0.0,0.9915,1e-05,1.49564]
[1780231889055,54.41,73864.28,0.0,0.99151,1e-05,1.4937]
[1780231894090,54.41,73861.49,0.0,0.9915,1e-05,1.49525]
[1780231899125,54.41,73862.15,0.0,0.9915,1e-05,1.49459]
[1780231910201,54.41,73863.62,0.0,0.99151,1e-05,1.49313]
[1780231916243,54.41,73867.64,0.0,0.99154,1e-05,1.48915]
[1780231919266,54.41,73862.58,0.0,0.9915,1e-05,1.49417]
[1780231925309,54.41,73863.14,0.0,0.99151,1e-05,1.49361]
[1780231929334,54.41,73858.14,0.0,0.99148,1e-05,1.49858]
[1780231934370,54.41,73858.78,0.0,0.99148,1e-05,1.49795]
[1780231939406,54.41,73856.94,0.0,0.99147,1e-05,1.49978]
[1780231940414,54.41,73850.85,0.0,0.99143,1e-05,1.50586]
[1780231943433,54.41,73844.96,0.0,0.99139,1e-05,1.51176]
[1780231948469,54.41,73839.54,0.0,0.99135,1e-05,1.51721]
[1780231951573,54.41,73833.6,0.0,0.99132,1e-05,1.52196]
[1780231957533,54.41,73831.74,0.0,0.99131,1e-05,1.52383]
[1780231962567,54.41,73827.87,0.0,0.99128,1e-05,1.52775]
[1780231967602,54.41,73825.36,0.0,0.99126,1e-05,1.53029]
[1780231972637,54.41,73819.25,0.0,0.99122,1e-05,1.53649]
[1780231974650,54.41,73811.82,0.0,0.99117,1e-05,1.54407]
[1780231975657,54.41,73810.02,0.0,0.99116,1e-05,1.54591]
[1780231980692,54.41,73806.08,0.0,0.99113,1e-05,1.54994]
[1780231983713,54.41,73802.89,0.0,0.99111,1e-05,1.55321]
[1780231985730,54.41,73799.51,0.0,0.99109,1e-05,1.55668]
[1780231987741,54.41,73805.19,0.0,0.99113,1e-05,1.55085]
[1780231991856,54.41,73798.34,0.0,0.99108,1e-05,1.55789]
[1780231994793,54.41,73798.82,0.0,0.99108,1e-05,1.55739]
[1780231999826,54.41,73801.23,0.0,0.9911,1e-05,1.55491]
[1780232004861,54.41,73804.56,0.0,0.99112,1e-05,1.5515]
[1780232009895,54.41,73807.01,0.0,0.99114,1e-05,1.54899]
[1780232014932,54.41,73806.91,0.0,0.99115,1e-05,1.54784]
[1780232019965,54.41,73807.0,0.0,0.99115,1e-05,1.54774]
[1780232027016,54.41,73810.27,0.0,0.99117,1e-05,1.5444]
[1780232032138,54.41,73810.43,0.0,0.99117,1e-05,1.54424]
[1780232038093,54.41,73810.62,0.0,0.99117,1e-05,1.54404]
[1780232043130,54.41,73810.6,0.0,0.99117,1e-05,1.54406]
[1780232048164,54.41,73812.52,0.0,0.99118,1e-05,1.5421]
[1780232053199,54.41,73812.75,0.0,0.99119,1e-05,1.54187]
[1780232062348,54.41,73813.35,0.0,0.99119,1e-05,1.54126]
[1780232071325,54.41,73814.42,0.0,0.9912,1e-05,1.53892]
[1780232077367,54.41,73817.82,0.0,0.99123,1e-05,1.53546]
[1780232082511,54.41,73821.24,0.0,0.99125,1e-05,1.53198]
[1780232092581,54.41,73822.58,0.0,0.99126,1e-05,1.53062]
[1780232101538,54.41,73823.62,0.0,0.99127,1e-05,1.52957]
[1780232102651,54.41,73829.62,0.0,0.99131,1e-05,1.5235]
[1780232104557,54.41,73829.82,0.0,0.99131,1e-05,1.5233]
[1780232109594,54.41,73826.59,0.0,0.99129,1e-05,1.52656]
[1780232115633,54.41,73824.42,0.0,0.99127,1e-05,1.52876]
[1780232122791,54.41,73823.15,0.0,0.99126,1e-05,1.53005]
[1780232129735,54.41,73821.35,0.0,0.99125,1e-05,1.53187]
[1780232132863,54.41,73815.89,0.0,0.99122,1e-05,1.53618]
[1780232139803,54.41,73814.55,0.0,0.99121,1e-05,1.53754]
[1780232144838,54.41,73813.5,0.0,0.9912,1e-05,1.53861]
[1780232151888,54.41,73814.17,0.0,0.99121,1e-05,1.53793]
[1780232156925,54.41,73815.33,0.0,0.99122,1e-05,1.53675]
[1780232161960,54.41,73817.48,0.0,0.99123,1e-05,1.53456]
[1780232165989,54.41,73825.49,0.0,0.99129,1e-05,1.52643]
[1780232168005,54.41,73831.12,0.0,0.99132,1e-05,1.52075]
[1780232173144,54.41,73829.3,0.0,0.99131,1e-05,1.52258]
[1780232179079,54.41,73827.59,0.0,0.9913,1e-05,1.52431]
[1780232185122,54.41,73826.12,0.0,0.99129,1e-05,1.5258]
[1780232190158,54.41,73825.9,0.0,0.99129,1e-05,1.52602]
[1780232195191,54.41,73826.19,0.0,0.9913,1e-05,1.52449]
[1780232203354,54.41,73825.8,0.0,0.99129,1e-05,1.52488]
[1780232210297,54.41,73827.02,0.0,0.9913,1e-05,1.52365]
[1780232215332,54.41,73828.21,0.0,0.99131,1e-05,1.52245]
[1780232220367,54.41,73828.19,0.0,0.99131,1e-05,1.52247]
[1780232225402,54.41,73826.38,0.0,0.9913,1e-05,1.52429]
[1780232232451,54.41,73822.91,0.0,0.99127,1e-05,1.52781]
[1780232237486,54.41,73822.24,0.0,0.99127,1e-05,1.52848]
[1780232243634,54.41,73820.45,0.0,0.99126,1e-05,1.5303]
[1780232249570,54.41,73820.45,0.0,0.99126,1e-05,1.5303]
[1780232263795,54.41,73819.04,0.0,0.99126,1e-05,1.53049]
[1780232272735,54.41,73818.8,0.0,0.99125,1e-05,1.53073]
[1780232283935,54.41,73818.36,0.0,0.99125,1e-05,1.53118]
[1780232290858,54.41,73818.09,0.0,0.99125,1e-05,1.53145]
[1780232295893,54.41,73818.28,0.0,0.99125,1e-05,1.53126]
[1780232301935,54.41,73817.79,0.0,0.99125,1e-05,1.53176]
[1780232306970,54.41,73817.76,0.0,0.99125,1e-05,1.53179]
[1780232312005,54.41,73817.76,0.0,0.99125,1e-05,1.53054]
[1780232324088,54.41,73817.76,0.0,0.99125,1e-05,1.53054]
[1780232334287,54.41,73817.42,0.0,0.99125,1e-05,1.53089]
[1780232341209,54.41,73817.36,0.0,0.99125,1e-05,1.53095]
[1780232348256,54.41,73817.31,0.0,0.99125,1e-05,1.531]
[1780232354427,54.41,73817.63,0.0,0.99125,1e-05,1.53067]
[1780232361348,54.41,73817.63,0.0,0.99125,1e-05,1.53067]
[1780232374568,54.41,73817.09,0.0,0.99126,1e-05,1.52998]
[1780232384638,54.41,73817.08,0.0,0.99126,1e-05,1.52999]
[1780232396722,54.41,73817.13,0.0,0.99126,1e-05,1.52994]
[1780232402636,54.41,73817.02,0.0,0.99126,1e-05,1.53005]
[1780232407672,54.41,73817.55,0.0,0.99126,1e-05,1.52951]
[1780232416861,54.41,73817.33,0.0,0.99126,1e-05,1.52973]
[1780232422777,54.41,73819.03,0.0,0.99127,1e-05,1.52801]
[1780232426933,54.41,73820.16,0.0,0.99128,1e-05,1.52687]
[1780232432850,54.41,73820.16,0.0,0.99128,1e-05,1.52563]
[1780232437885,54.41,73819.4,0.0,0.99128,1e-05,1.52639]
[1780232446066,54.41,73818.51,0.0,0.99127,1e-05,1.5273]
[1780232449033,54.41,73813.32,0.0,0.99124,1e-05,1.53256]
[1780232454069,54.41,73814.5,0.0,0.99125,1e-05,1.53136]
[1780232458096,54.41,73809.19,0.0,0.99121,1e-05,1.53676]
[1780232462132,54.41,73816.62,0.0,0.99126,1e-05,1.52921]
[1780232464147,54.41,73816.07,0.0,0.99126,1e-05,1.52977]
[1780232469179,54.41,73816.72,0.0,0.99126,1e-05,1.52911]
[1780232474214,54.41,73815.89,0.0,0.99125,1e-05,1.52995]
[1780232480259,54.41,73815.96,0.0,0.99126,1e-05,1.52988]
[1780232486348,54.41,73815.64,0.0,0.99125,1e-05,1.53021]
[1780232496417,54.41,73816.09,0.0,0.99126,1e-05,1.52851]
[1780232502409,54.41,73815.71,0.0,0.99126,1e-05,1.52889]
[1780232507447,54.41,73815.66,0.0,0.99126,1e-05,1.52894]
[1780232512479,54.41,73815.7,0.0,0.99126,1e-05,1.5289]
[1780232518521,54.41,73815.83,0.0,0.99126,1e-05,1.52877]
[1780232523556,54.41,73814.35,0.0,0.99125,1e-05,1.53027]
[1780232531612,54.41,73814.19,0.0,0.99125,1e-05,1.53043]
[1780232537655,54.41,73811.18,0.0,0.99123,1e-05,1.53349]
[1780232542689,54.41,73811.48,0.0,0.99123,1e-05,1.53319]
[1780232547725,54.41,73809.35,0.0,0.99122,1e-05,1.53535]
[1780232552760,54.41,73809.82,0.0,0.99123,1e-05,1.53363]
[1780232557795,54.41,73813.72,0.0,0.99125,1e-05,1.52967]
[1780232560816,54.41,73821.3,0.0,0.9913,1e-05,1.52199]
[1780232561822,54.41,73826.46,0.0,0.99134,1e-05,1.51679]
[1780232563836,54.41,73826.67,0.0,0.99134,1e-05,1.51657]
[1780232568873,54.41,73825.15,0.0,0.99133,1e-05,1.51811]
[1780232574913,54.41,73823.74,0.0,0.99132,1e-05,1.51953]
[1780232579948,54.41,73822.82,0.0,0.99132,1e-05,1.52046]
[1780232584991,54.41,73817.66,0.0,0.99128,1e-05,1.52567]
[1780232590022,54.41,73817.11,0.0,0.99128,1e-05,1.52623]
[1780232596112,54.41,73817.11,0.0,0.99128,1e-05,1.52623]
[1780232602106,54.41,73817.44,0.0,0.99128,1e-05,1.5259]
[1780232608147,54.41,73818.2,0.0,0.99128,1e-05,1.52513]
[1780232613182,54.41,73817.22,0.0,0.99128,1e-05,1.52488]
[1780232618217,54.41,73817.23,0.0,0.99128,1e-05,1.52487]
[1780232623252,54.41,73818.46,0.0,0.99129,1e-05,1.52362]
[1780232628289,54.41,73818.77,0.0,0.99129,1e-05,1.52331]
[1780232631308,54.41,73825.03,0.0,0.99134,1e-05,1.51699]
[1780232636394,54.41,73825.49,0.0,0.99134,1e-05,1.51653]
[1780232641379,54.41,73818.06,0.0,0.99129,1e-05,1.52403]
[1780232646414,54.41,73815.78,0.0,0.99127,1e-05,1.52633]
[1780232651450,54.41,73817.52,0.0,0.99129,1e-05,1.52457]
[1780232656534,54.41,73813.61,0.0,0.99126,1e-05,1.52853]
[1780232661519,54.41,73811.08,0.0,0.99124,1e-05,1.5311]
[1780232666603,54.41,73809.27,0.0,0.99123,1e-05,1.53294]
[1780232668569,54.41,73800.52,0.0,0.99117,1e-05,1.54186]
[1780232670583,54.41,73795.26,0.0,0.99114,1e-05,1.54724]
[1780232673610,54.41,73795.6,0.0,0.99114,1e-05,1.54564]
[1780232678637,54.41,73799.55,0.0,0.99117,1e-05,1.5416]
[1780232683673,54.41,73801.67,0.0,0.99119,1e-05,1.53943]
[1780232688708,54.41,73802.83,0.0,0.99119,1e-05,1.53825]
[1780232693747,54.41,73803.46,0.0,0.9912,1e-05,1.53761]
[1780232698778,54.41,73802.21,0.0,0.99119,1e-05,1.53888]
[1780232703812,54.41,73803.81,0.0,0.9912,1e-05,1.53725]
[1780232708848,54.41,73805.79,0.0,0.99121,1e-05,1.53523]
[1780232713884,54.41,73807.98,0.0,0.99123,1e-05,1.53301]
[1780232719925,54.41,73809.63,0.0,0.99124,1e-05,1.53133]
[1780232724960,54.41,73810.11,0.0,0.99124,1e-05,1.53084]
[1780232729995,54.41,73810.5,0.0,0.99125,1e-05,1.53045]
[1780232735032,54.41,73810.05,0.0,0.99125,1e-05,1.52966]
[1780232740068,54.41,73808.38,0.0,0.99124,1e-05,1.53135]
[1780232745101,54.41,73807.04,0.0,0.99123,1e-05,1.53271]
[1780232750137,54.41,73804.77,0.0,0.99121,1e-05,1.53502]
[1780232755171,54.41,73804.27,0.0,0.99121,1e-05,1.53553]
[1780232757236,54.41,73813.52,0.0,0.99127,1e-05,1.52614]
[1780232760208,54.41,73813.39,0.0,0.99127,1e-05,1.52627]
[1780232765243,54.41,73813.08,0.0,0.99127,1e-05,1.52658]
[1780232770276,54.41,73812.41,0.0,0.99127,1e-05,1.52726]
[1780232775312,54.41,73811.01,0.0,0.99126,1e-05,1.52868]
[1780232780346,54.41,73809.75,0.0,0.99125,1e-05,1.52996]
[1780232786394,54.41,73810.69,0.0,0.99125,1e-05,1.52901]
[1780232791430,54.41,73810.87,0.0,0.99126,1e-05,1.52758]
[1780232797516,54.41,73810.17,0.0,0.99126,1e-05,1.52829]
[1780232803513,54.41,73809.27,0.0,0.99125,1e-05,1.5292]
[1780232807542,54.41,73815.61,0.0,0.99129,1e-05,1.52278]
[1780232808549,54.41,73815.61,0.0,0.99129,1e-05,1.52278]
[1780232813584,54.41,73816.63,0.0,0.9913,1e-05,1.52175]
[1780232817657,54.41,73811.05,0.0,0.99126,1e-05,1.5274]
[1780232820634,54.41,73809.87,0.0,0.99126,1e-05,1.5286]
[1780232825673,54.41,73809.93,0.0,0.99126,1e-05,1.52853]
[1780232827734,54.41,73814.47,0.0,0.99129,1e-05,1.52393]
[1780232834737,54.41,73813.67,0.0,0.99128,1e-05,1.52474]
[1780232839778,54.41,73813.19,0.0,0.99128,1e-05,1.52523]
[1780232846823,54.41,73813.55,0.0,0.99128,1e-05,1.52487]
[1780232851857,54.41,73810.01,0.0,0.99126,1e-05,1.52721]
[1780232856892,54.41,73809.44,0.0,0.99126,1e-05,1.52779]
[1780232861928,54.41,73812.6,0.0,0.99128,1e-05,1.52459]
[1780232866962,54.41,73808.7,0.0,0.99125,1e-05,1.52854]
[1780232871998,54.41,73808.8,0.0,0.99125,1e-05,1.52844]
[1780232877032,54.41,73810.89,0.0,0.99127,1e-05,1.52632]
[1780232882068,54.41,73811.35,0.0,0.99127,1e-05,1.52585]
[1780232887103,54.41,73811.46,0.0,0.99127,1e-05,1.52574]
[1780232892137,54.41,73811.61,0.0,0.99127,1e-05,1.52559]
[1780232897172,54.41,73813.92,0.0,0.99129,1e-05,1.52325]
[1780232902207,54.41,73815.51,0.0,0.9913,1e-05,1.52164]
[1780232908250,54.41,73817.58,0.0,0.99131,1e-05,1.51955]
[1780232910263,54.41,73829.74,0.0,0.9914,1e-05,1.50732]
[1780232911271,54.41,73831.63,0.0,0.99141,1e-05,1.50419]
[1780232916353,54.41,73832.75,0.0,0.99142,1e-05,1.50307]
[1780232922347,54.41,73829.9,0.0,0.9914,1e-05,1.50592]
[1780232927383,54.41,73829.11,0.0,0.9914,1e-05,1.50672]
[1780232933425,54.41,73831.18,0.0,0.99141,1e-05,1.50464]
[1780232938460,54.41,73828.58,0.0,0.99139,1e-05,1.50725]
[1780232943497,54.41,73827.29,0.0,0.99139,1e-05,1.50854]
[1780232948531,54.41,73825.44,0.0,0.99137,1e-05,1.5104]
[1780232953569,54.41,73826.67,0.0,0.99138,1e-05,1.50916]
[1780232958603,54.41,73825.31,0.0,0.99137,1e-05,1.51053]
[1780232963638,54.41,73823.73,0.0,0.99136,1e-05,1.51212]
[1780232968673,54.41,73828.81,0.0,0.9914,1e-05,1.50702]
[1780232971696,54.41,73832.05,0.0,0.99142,1e-05,1.50254]
[1780232976773,54.41,73832.31,0.0,0.99143,1e-05,1.50228]
[1780232983780,54.41,73832.62,0.0,0.99143,1e-05,1.50197]
[1780232990836,54.41,73832.74,0.0,0.99143,1e-05,1.50185]
[1780232995864,54.41,73833.46,0.0,0.99143,1e-05,1.50113]
[1780233000898,54.41,73832.7,0.0,0.99143,1e-05,1.50189]
[1780233005937,54.41,73832.97,0.0,0.99143,1e-05,1.50162]
[1780233010970,54.41,73833.52,0.0,0.99143,1e-05,1.50107]
[1780233016011,54.41,73834.97,0.0,0.99144,1e-05,1.49962]
[1780233021041,54.41,73833.49,0.0,0.99143,1e-05,1.5011]
[1780233027145,54.41,73831.08,0.0,0.99142,1e-05,1.50351]
[1780233037214,54.41,73832.38,0.0,0.99143,1e-05,1.50098]
[1780233043196,54.41,73832.64,0.0,0.99144,1e-05,1.50072]
[1780233048231,54.41,73832.99,0.0,0.99144,1e-05,1.50037]
[1780233054272,54.41,73837.33,0.0,0.99147,1e-05,1.49604]
[1780233057354,54.41,73847.11,0.0,0.99153,1e-05,1.48632]
[1780233063336,54.41,73847.79,0.0,0.99153,1e-05,1.48564]
[1780233067424,54.41,73852.92,0.0,0.99157,1e-05,1.48057]
[1780233075419,54.41,73853.01,0.0,0.99157,1e-05,1.48048]
[1780233081461,54.41,73852.99,0.0,0.99157,1e-05,1.4805]
[1780233086496,54.41,73852.36,0.0,0.99156,1e-05,1.48112]
[1780233094556,54.41,73852.27,0.0,0.99157,1e-05,1.47999]
[1780233099590,54.41,73854.42,0.0,0.99159,1e-05,1.47787]
[1780233105635,54.41,73855.81,0.0,0.99159,1e-05,1.4765]
[1780233110670,54.41,73858.52,0.0,0.99161,1e-05,1.47383]
[1780233115706,54.41,73862.44,0.0,0.99164,1e-05,1.46997]
[1780233120740,54.41,73865.14,0.0,0.99165,1e-05,1.46732]
[1780233125778,54.41,73866.19,0.0,0.99166,1e-05,1.46629]
[1780233130811,54.41,73865.14,0.0,0.99165,1e-05,1.46732]
[1780233135845,54.41,73865.95,0.0,0.99166,1e-05,1.46653]
[1780233140882,54.41,73866.99,0.0,0.99167,1e-05,1.46551]
[1780233147985,54.41,73867.97,0.0,0.99167,1e-05,1.46455]
[1780233154005,54.41,73869.33,0.0,0.99169,1e-05,1.46201]
[1780233160042,54.41,73869.4,0.0,0.99169,1e-05,1.46194]
[1780233165077,54.41,73869.72,0.0,0.99169,1e-05,1.46163]
[1780233170112,54.41,73869.38,0.0,0.99169,1e-05,1.46196]
[1780233175146,54.41,73869.26,0.0,0.99169,1e-05,1.46208]
[1780233181189,54.41,73869.47,0.0,0.99169,1e-05,1.46187]
[1780233187230,54.41,73869.91,0.0,0.99169,1e-05,1.46144]
[1780233192266,54.41,73869.8,0.0,0.99169,1e-05,1.46155]
[1780233197306,54.41,73869.83,0.0,0.99169,1e-05,1.46152]
[1780233202349,54.41,73870.05,0.0,0.99169,1e-05,1.4613]
[1780233208410,54.41,73870.22,0.0,0.99169,1e-05,1.46114]
[1780233215440,54.41,73870.28,0.0,0.9917,1e-05,1.45987]
[1780233221481,54.41,73869.58,0.0,0.9917,1e-05,1.46055]
[1780233226520,54.41,73868.36,0.0,0.99169,1e-05,1.46175]
[1780233231554,54.41,73865.27,0.0,0.99167,1e-05,1.46477]
[1780233236589,54.41,73862.48,0.0,0.99165,1e-05,1.46751]
[1780233241628,54.41,73860.17,0.0,0.99164,1e-05,1.46978]
[1780233248693,54.41,73859.66,0.0,0.99163,1e-05,1.47028]
[1780233253711,54.41,73855.9,0.0,0.99161,1e-05,1.47398]
[1780233254716,54.41,73848.31,0.0,0.99156,1e-05,1.48147]
[1780233255725,54.41,73841.84,0.0,0.99152,1e-05,1.48788]
[1780233256731,54.41,73842.02,0.0,0.99152,1e-05,1.4877]
[1780233261767,54.41,73843.39,0.0,0.99153,1e-05,1.48634]
[1780233266803,54.41,73843.77,0.0,0.99153,1e-05,1.48596]
[1780233271838,54.41,73845.49,0.0,0.99155,1e-05,1.48304]
[1780233276874,54.41,73846.14,0.0,0.99155,1e-05,1.48239]
[1780233281909,54.41,73850.27,0.0,0.99158,1e-05,1.47831]
[1780233287951,54.41,73851.17,0.0,0.99158,1e-05,1.47742]
[1780233296026,54.41,73851.46,0.0,0.99159,1e-05,1.47714]
[1780233301051,54.41,73853.37,0.0,0.9916,1e-05,1.47525]
[1780233306109,54.41,73855.79,0.0,0.99161,1e-05,1.47287]
[1780233311124,54.41,73855.98,0.0,0.99162,1e-05,1.47268]
[1780233316161,54.41,73853.0,0.0,0.9916,1e-05,1.47562]
[1780233319184,54.41,73847.07,0.0,0.99156,1e-05,1.48147]
[1780233321198,54.41,73841.08,0.0,0.99152,1e-05,1.48741]
[1780233326250,54.41,73839.13,0.0,0.9915,1e-05,1.48934]
[1780233331272,54.41,73842.43,0.0,0.99153,1e-05,1.48485]
[1780233336319,54.41,73841.26,0.0,0.99153,1e-05,1.48601]
[1780233341337,54.41,73842.33,0.0,0.99153,1e-05,1.48495]
[1780233346390,54.41,73843.39,0.0,0.99154,1e-05,1.4839]
[1780233351407,54.41,73845.93,0.0,0.99156,1e-05,1.48138]
[1780233355436,54.41,73851.66,0.0,0.99159,1e-05,1.47572]
[1780233358457,54.41,73857.79,0.0,0.99163,1e-05,1.46969]
[1780233361479,54.41,73863.95,0.0,0.99167,1e-05,1.46365]
[1780233366532,54.41,73867.61,0.0,0.9917,1e-05,1.46006]
[1780233371549,54.41,73868.23,0.0,0.9917,1e-05,1.45946]
[1780233376601,54.41,73869.95,0.0,0.99171,1e-05,1.45778]
[1780233381620,54.41,73869.49,0.0,0.99171,1e-05,1.45823]
[1780233386671,54.41,73870.23,0.0,0.99171,1e-05,1.45751]
[1780233391691,54.41,73870.21,0.0,0.99172,1e-05,1.45632]
[1780233396742,54.41,73869.68,0.0,0.99172,1e-05,1.45684]
[1780233402766,54.41,73869.17,0.0,0.99171,1e-05,1.45733]
[1780233406812,54.41,73874.46,0.0,0.99175,1e-05,1.45218]
[1780233409815,54.41,73875.7,0.0,0.99176,1e-05,1.45097]
[1780233414851,54.41,73874.22,0.0,0.99175,1e-05,1.45241]
[1780233421899,54.41,73873.96,0.0,0.99174,1e-05,1.45267]
[1780233426952,54.41,73874.53,0.0,0.99175,1e-05,1.45211]
[1780233431971,54.41,73874.75,0.0,0.99175,1e-05,1.4519]
[1780233437023,54.41,73872.99,0.0,0.99174,1e-05,1.45361]
[1780233442041,54.41,73869.23,0.0,0.99171,1e-05,1.45728]
[1780233443049,54.41,73863.91,0.0,0.99168,1e-05,1.46247]
[1780233446070,54.41,73860.06,0.0,0.99166,1e-05,1.46625]
[1780233448084,54.41,73858.33,0.0,0.99164,1e-05,1.46794]
[1780233453118,54.41,73861.65,0.0,0.99167,1e-05,1.46348]
[1780233458153,54.41,73863.17,0.0,0.99168,1e-05,1.46199]
[1780233463188,54.41,73864.69,0.0,0.99169,1e-05,1.4605]
[1780233470241,54.41,73865.0,0.0,0.99169,1e-05,1.4602]
[1780233475273,54.41,73866.34,0.0,0.9917,1e-05,1.45889]
[1780233482322,54.41,73866.89,0.0,0.99171,1e-05,1.45835]
[1780233487359,54.41,73866.24,0.0,0.9917,1e-05,1.45899]
[1780233492393,54.41,73866.92,0.0,0.99171,1e-05,1.45832]
[1780233497458,54.41,73867.19,0.0,0.99171,1e-05,1.45806]
[1780233503470,54.41,73867.35,0.0,0.99171,1e-05,1.4579]
[1780233508505,54.41,73867.43,0.0,0.99171,1e-05,1.45783]
[1780233513542,54.41,73867.34,0.0,0.99172,1e-05,1.45671]
[1780233518576,54.41,73867.48,0.0,0.99172,1e-05,1.45657]
[1780233523612,54.41,73868.13,0.0,0.99172,1e-05,1.45594]
[1780233529654,54.41,73869.05,0.0,0.99173,1e-05,1.45504]
[1780233536704,54.41,73869.1,0.0,0.99173,1e-05,1.45499]
[1780233541739,54.41,73870.16,0.0,0.99173,1e-05,1.45396]
[1780233547832,54.41,73871.33,0.0,0.99174,1e-05,1.45282]
[1780233549801,54.41,73876.71,0.0,0.99178,1e-05,1.44759]
[1780233551814,54.41,73878.07,0.0,0.99178,1e-05,1.44627]
[1780233556851,54.41,73878.02,0.0,0.99178,1e-05,1.44632]
[1780233561885,54.41,73882.01,0.0,0.99181,1e-05,1.44245]
[1780233566920,54.41,73883.1,0.0,0.99182,1e-05,1.4414]
[1780233571954,54.41,73882.9,0.0,0.99182,1e-05,1.44039]
[1780233576991,54.41,73882.41,0.0,0.99182,1e-05,1.44087]
[1780233584039,54.41,73881.58,0.0,0.99181,1e-05,1.44167]
[1780233590082,54.41,73880.33,0.0,0.99181,1e-05,1.44288]
[1780233595118,54.41,73882.56,0.0,0.99182,1e-05,1.44072]
[1780233600153,54.41,73887.25,0.0,0.99185,1e-05,1.43619]
[1780233602189,54.41,73895.04,0.0,0.9919,1e-05,1.4287]
[1780233604203,54.41,73900.32,0.0,0.99193,1e-05,1.42364]
[1780233606217,54.41,73901.01,0.0,0.99194,1e-05,1.42298]
[1780233611255,54.41,73909.05,0.0,0.99199,1e-05,1.4153]
[1780233613268,54.41,73912.54,0.0,0.99201,1e-05,1.41198]
[1780233615281,54.41,73906.44,0.0,0.99197,1e-05,1.41779]
[1780233620317,54.41,73909.44,0.0,0.99199,1e-05,1.41493]
[1780233625350,54.41,73914.53,0.0,0.99202,1e-05,1.41009]
[1780233627365,54.41,73918.95,0.0,0.99205,1e-05,1.4059]
[1780233632404,54.41,73922.09,0.0,0.99207,1e-05,1.40175]
[1780233637439,54.41,73924.7,0.0,0.99209,1e-05,1.39929]
[1780233642476,54.41,73916.19,0.0,0.99204,1e-05,1.40733]
[1780233643483,54.41,73914.34,0.0,0.99203,1e-05,1.40909]
[1780233648534,54.41,73916.09,0.0,0.99204,1e-05,1.40743]
[1780233653554,54.41,73915.05,0.0,0.99203,1e-05,1.40842]
[1780233655567,54.41,73909.69,0.0,0.992,1e-05,1.41351]
[1780233660601,54.41,73909.8,0.0,0.992,1e-05,1.4134]
[1780233665641,54.41,73913.42,0.0,0.99202,1e-05,1.40996]
[1780233670676,54.41,73915.33,0.0,0.99203,1e-05,1.40815]
[1780233675728,54.41,73915.42,0.0,0.99203,1e-05,1.40807]
[1780233680748,54.41,73914.92,0.0,0.99203,1e-05,1.40854]
[1780233685795,54.41,73915.32,0.0,0.99203,1e-05,1.40816]
[1780233691827,54.41,73915.59,0.0,0.99204,1e-05,1.40673]
[1780233696860,54.41,73916.41,0.0,0.99205,1e-05,1.40595]
[1780233701895,54.41,73914.64,0.0,0.99203,1e-05,1.40763]
[1780233707937,54.41,73914.57,0.0,0.99203,1e-05,1.40769]
[1780233712972,54.41,73917.44,0.0,0.99205,1e-05,1.40497]
[1780233721031,54.41,73917.52,0.0,0.99205,1e-05,1.4049]
[1780233723045,54.41,73907.61,0.0,0.99199,1e-05,1.41431]
[1780233724052,54.41,73902.53,0.0,0.99196,1e-05,1.41915]
[1780233729087,54.41,73905.8,0.0,0.99198,1e-05,1.41603]
[1780233735130,54.41,73908.58,0.0,0.992,1e-05,1.41338]
[1780233740164,54.41,73907.28,0.0,0.99199,1e-05,1.41462]
[1780233745204,54.41,73909.12,0.0,0.992,1e-05,1.41287]
[1780233750234,54.41,73913.31,0.0,0.99203,1e-05,1.40889]
[1780233755269,54.41,73911.87,0.0,0.99202,1e-05,1.40908]
[1780233760303,54.41,73913.63,0.0,0.99204,1e-05,1.40741]
[1780233765338,54.41,73915.39,0.0,0.99205,1e-05,1.40574]
[1780233770374,54.41,73915.05,0.0,0.99204,1e-05,1.40606]
[1780233775409,54.41,73911.23,0.0,0.99202,1e-05,1.40968]
[1780233780444,54.41,73911.11,0.0,0.99202,1e-05,1.4098]
[1780233786507,54.41,73911.99,0.0,0.99202,1e-05,1.40896]
[1780233791521,54.41,73909.58,0.0,0.99201,1e-05,1.41125]
[1780233796577,54.41,73909.92,0.0,0.99201,1e-05,1.41093]
[1780233801592,54.41,73906.64,0.0,0.99199,1e-05,1.41405]
[1780233806633,54.41,73904.34,0.0,0.99198,1e-05,1.41624]
[1780233811665,54.41,73902.6,0.0,0.99197,1e-05,1.41671]
[1780233816717,54.41,73902.33,0.0,0.99197,1e-05,1.41697]
[1780233823754,54.41,73900.96,0.0,0.99196,1e-05,1.41828]
[1780233828788,54.41,73900.26,0.0,0.99196,1e-05,1.41895]
[1780233833822,54.41,73901.03,0.0,0.99196,1e-05,1.41821]
[1780233838857,54.41,73902.75,0.0,0.99197,1e-05,1.41657]
[1780233843892,54.41,73901.38,0.0,0.99196,1e-05,1.41788]
[1780233848927,54.41,73900.75,0.0,0.99196,1e-05,1.41848]
[1780233853963,54.41,73897.39,0.0,0.99194,1e-05,1.42169]
[1780233855994,54.41,73890.82,0.0,0.9919,1e-05,1.42799]
[1780233861014,54.41,73887.36,0.0,0.99188,1e-05,1.43131]
[1780233866064,54.41,73888.12,0.0,0.99188,1e-05,1.43058]
[1780233871086,54.41,73883.91,0.0,0.99186,1e-05,1.43344]
[1780233876133,54.41,73884.93,0.0,0.99187,1e-05,1.43246]
[1780233881157,54.41,73885.42,0.0,0.99187,1e-05,1.43198]
[1780233886203,54.41,73881.21,0.0,0.99184,1e-05,1.43604]
[1780233891225,54.41,73880.94,0.0,0.99184,1e-05,1.4363]
[1780233896273,54.41,73882.99,0.0,0.99186,1e-05,1.43433]
[1780233900290,54.41,73887.18,0.0,0.99188,1e-05,1.43029]
[1780233902303,54.41,73892.47,0.0,0.99192,1e-05,1.42521]
[1780233903310,54.41,73897.18,0.0,0.99195,1e-05,1.4207]
[1780233906346,54.41,73901.06,0.0,0.99197,1e-05,1.417]
[1780233911366,54.41,73904.08,0.0,0.99199,1e-05,1.41412]
[1780233913388,54.41,73898.55,0.0,0.99195,1e-05,1.41939]
[1780233915394,54.41,73895.06,0.0,0.99193,1e-05,1.42273]
[1780233920434,54.41,73891.42,0.0,0.99191,1e-05,1.42622]
[1780233926485,54.41,73887.68,0.0,0.99189,1e-05,1.42981]
[1780233931509,54.41,73876.95,0.0,0.99182,1e-05,1.43896]
[1780233932517,54.41,73871.35,0.0,0.99179,1e-05,1.44438]
[1780233934531,54.41,73870.29,0.0,0.99178,1e-05,1.44541]
[1780233941579,54.41,73870.79,0.0,0.99178,1e-05,1.44492]
[1780233946626,54.41,73874.29,0.0,0.99181,1e-05,1.44153]
[1780233951650,54.41,73876.37,0.0,0.99182,1e-05,1.43952]
[1780233956697,54.41,73873.9,0.0,0.9918,1e-05,1.44191]
[1780233960713,54.41,73873.05,0.0,0.9918,1e-05,1.44273]
[1780233965749,54.41,73873.21,0.0,0.9918,1e-05,1.44258]
[1780233970784,54.41,73871.1,0.0,0.99179,1e-05,1.44462]
[1780233972800,54.41,73863.34,0.0,0.99174,1e-05,1.45216]
[1780233974814,54.41,73860.21,0.0,0.99172,1e-05,1.45522]
[1780233979849,54.41,73860.71,0.0,0.99172,1e-05,1.45473]
[1780233984885,54.41,73860.75,0.0,0.99172,1e-05,1.45469]
[1780233989921,54.41,73863.26,0.0,0.99174,1e-05,1.45224]
[1780233995961,54.41,73863.0,0.0,0.99174,1e-05,1.45129]
[1780234000997,54.41,73864.26,0.0,0.99175,1e-05,1.45006]
[1780234006032,54.41,73864.61,0.0,0.99175,1e-05,1.44972]
[1780234011065,54.41,73865.37,0.0,0.99176,1e-05,1.44898]
[1780234016102,54.41,73865.72,0.0,0.99176,1e-05,1.44864]
[1780234021137,54.41,73867.31,0.0,0.99177,1e-05,1.4471]
[1780234026172,54.41,73866.62,0.0,0.99176,1e-05,1.44777]
[1780234032213,54.41,73868.14,0.0,0.99177,1e-05,1.44629]
[1780234037263,54.41,73868.21,0.0,0.99177,1e-05,1.44622]
[1780234043291,54.41,73868.51,0.0,0.99178,1e-05,1.44593]
[1780234048326,54.41,73868.25,0.0,0.99177,1e-05,1.44619]
[1780234053360,54.41,73868.52,0.0,0.99178,1e-05,1.44472]
[1780234058396,54.41,73866.88,0.0,0.99177,1e-05,1.44631]
[1780234063430,54.41,73864.05,0.0,0.99175,1e-05,1.44906]
[1780234068468,54.41,73862.44,0.0,0.99174,1e-05,1.45063]
[1780234073502,54.41,73861.1,0.0,0.99174,1e-05,1.45193]
[1780234078536,54.41,73860.7,0.0,0.99173,1e-05,1.45232]
[1780234086592,54.41,73859.72,0.0,0.99173,1e-05,1.45328]
[1780234093641,54.41,73856.95,0.0,0.99171,1e-05,1.45598]
[1780234099682,54.41,73856.12,0.0,0.9917,1e-05,1.45679]
[1780234104717,54.41,73855.31,0.0,0.9917,1e-05,1.45758]
[1780234110764,54.41,73854.13,0.0,0.99169,1e-05,1.45874]
[1780234115800,54.41,73854.26,0.0,0.9917,1e-05,1.4574]
[1780234125883,54.41,73853.22,0.0,0.99169,1e-05,1.45842]
[1780234131911,54.41,73853.7,0.0,0.99169,1e-05,1.45795]
[1780234137953,54.41,73853.17,0.0,0.99169,1e-05,1.45847]
[1780234142989,54.41,73855.05,0.0,0.9917,1e-05,1.45663]
[1780234146024,54.41,73860.38,0.0,0.99174,1e-05,1.45143]
[1780234151049,54.41,73862.18,0.0,0.99175,1e-05,1.44968]
[1780234156093,54.41,73865.89,0.0,0.99177,1e-05,1.44607]
[1780234161118,54.41,73866.07,0.0,0.99177,1e-05,1.4459]
[1780234166163,54.41,73864.99,0.0,0.99177,1e-05,1.44695]
[1780234174209,54.41,73865.23,0.0,0.99177,1e-05,1.44551]
[1780234175216,54.41,73858.95,0.0,0.99173,1e-05,1.45162]
[1780234176233,54.41,73856.56,0.0,0.99172,1e-05,1.45395]
[1780234181259,54.41,73857.72,0.0,0.99173,1e-05,1.45281]
[1780234186304,54.41,73859.5,0.0,0.99174,1e-05,1.45108]
[1780234191328,54.41,73861.38,0.0,0.99175,1e-05,1.44925]
[1780234196362,54.41,73864.29,0.0,0.99177,1e-05,1.44642]
[1780234201398,54.41,73865.91,0.0,0.99178,1e-05,1.44485]
[1780234202405,54.41,73871.56,0.0,0.99182,1e-05,1.43938]
[1780234203412,54.41,73872.54,0.0,0.99182,1e-05,1.43843]
[1780234208448,54.41,73871.5,0.0,0.99182,1e-05,1.43943]
[1780234213483,54.41,73872.07,0.0,0.99182,1e-05,1.43888]
[1780234223553,54.41,73871.21,0.0,0.99181,1e-05,1.43971]
[1780234228589,54.41,73870.56,0.0,0.99181,1e-05,1.44034]
[1780234233623,54.41,73871.55,0.0,0.99182,1e-05,1.43819]
[1780234238657,54.41,73871.55,0.0,0.99182,1e-05,1.43819]
[1780234243692,54.41,73872.53,0.0,0.99183,1e-05,1.43724]
[1780234248727,54.41,73871.99,0.0,0.99182,1e-05,1.43776]
[1780234253762,54.41,73872.32,0.0,0.99183,1e-05,1.43744]
[1780234258797,54.41,73872.45,0.0,0.99183,1e-05,1.43732]
[1780234263832,54.41,73872.26,0.0,0.99183,1e-05,1.4375]
[1780234269877,54.41,73872.66,0.0,0.99183,1e-05,1.43711]
[1780234274910,54.41,73871.84,0.0,0.99182,1e-05,1.43791]
[1780234279945,54.41,73871.91,0.0,0.99182,1e-05,1.43784]
[1780234284979,54.41,73874.29,0.0,0.99184,1e-05,1.43554]
[1780234290021,54.41,73871.22,0.0,0.99182,1e-05,1.4385]
[1780234296077,54.41,73870.99,0.0,0.99182,1e-05,1.43753]
[1780234306146,54.41,73871.6,0.0,0.99183,1e-05,1.43694]
[1780234312174,54.41,73871.32,0.0,0.99183,1e-05,1.43721]
[1780234317210,54.41,73870.37,0.0,0.99182,1e-05,1.43813]
[1780234323255,54.41,73870.85,0.0,0.99182,1e-05,1.43766]
[1780234328291,54.41,73862.87,0.0,0.99177,1e-05,1.44539]
[1780234329301,54.41,73857.4,0.0,0.99174,1e-05,1.45071]
[1780234334367,54.41,73860.26,0.0,0.99176,1e-05,1.44793]
[1780234340414,54.41,73861.68,0.0,0.99177,1e-05,1.44655]
[1780234345448,54.41,73862.71,0.0,0.99177,1e-05,1.44555]
[1780234350483,54.41,73871.64,0.0,0.99183,1e-05,1.4369]
[1780234351489,54.41,73873.46,0.0,0.99185,1e-05,1.43395]
[1780234356524,54.41,73873.18,0.0,0.99185,1e-05,1.43422]
[1780234361562,54.41,73874.62,0.0,0.99185,1e-05,1.43283]
[1780234366598,54.41,73873.69,0.0,0.99185,1e-05,1.43372]
[1780234369618,54.41,73866.16,0.0,0.9918,1e-05,1.441]
[1780234371630,54.41,73863.91,0.0,0.99179,1e-05,1.44318]
[1780234376638,54.41,73864.46,0.0,0.99179,1e-05,1.44265]
[1780234382708,54.41,73865.08,0.0,0.99179,1e-05,1.44205]
[1780234387741,54.41,73865.78,0.0,0.9918,1e-05,1.44137]
[1780234392778,54.41,73865.87,0.0,0.9918,1e-05,1.44128]
[1780234397814,54.41,73864.67,0.0,0.99179,1e-05,1.44245]
[1780234402851,54.41,73869.8,0.0,0.99182,1e-05,1.43748]
[1780234408891,54.41,73870.23,0.0,0.99183,1e-05,1.43706]
[1780234413926,54.41,73869.76,0.0,0.99183,1e-05,1.43632]
[1780234418961,54.41,73868.86,0.0,0.99182,1e-05,1.43719]
[1780234423998,54.41,73868.97,0.0,0.99183,1e-05,1.43708]
[1780234429032,54.41,73866.42,0.0,0.99181,1e-05,1.43955]
[1780234435072,54.41,73867.31,0.0,0.99181,1e-05,1.43869]
[1780234440109,54.41,73867.77,0.0,0.99182,1e-05,1.43824]
[1780234445143,54.41,73865.94,0.0,0.99181,1e-05,1.44001]
[1780234450178,54.41,73861.14,0.0,0.99178,1e-05,1.44467]
[1780234455212,54.41,73860.18,0.0,0.99177,1e-05,1.4456]
[1780234461255,54.41,73861.07,0.0,0.99177,1e-05,1.44473]
[1780234467297,54.41,73861.49,0.0,0.99178,1e-05,1.44433]
[1780234472333,54.41,73862.66,0.0,0.99179,1e-05,1.44199]
[1780234477353,54.41,73863.59,0.0,0.9918,1e-05,1.44109]
[1780234487421,54.41,73864.84,0.0,0.99181,1e-05,1.43988]
[1780234490458,54.41,73858.84,0.0,0.99177,1e-05,1.4457]
[1780234495493,54.41,73860.68,0.0,0.99178,1e-05,1.44391]
[1780234500527,54.41,73859.85,0.0,0.99177,1e-05,1.44472]
[1780234505562,54.41,73860.23,0.0,0.99178,1e-05,1.44435]
[1780234510597,54.41,73863.82,0.0,0.9918,1e-05,1.44087]
[1780234512613,54.41,73869.92,0.0,0.99184,1e-05,1.43497]
[1780234513619,54.41,73873.34,0.0,0.99186,1e-05,1.43167]
[1780234518683,54.41,73873.31,0.0,0.99186,1e-05,1.4317]
[1780234524720,54.41,73872.91,0.0,0.99186,1e-05,1.43208]
[1780234529754,54.41,73871.83,0.0,0.99185,1e-05,1.43312]
[1780234534792,54.41,73875.27,0.0,0.99188,1e-05,1.42862]
[1780234538820,54.41,73880.31,0.0,0.99191,1e-05,1.42377]
[1780234543855,54.41,73880.33,0.0,0.99191,1e-05,1.42376]
[1780234548889,54.41,73878.6,0.0,0.9919,1e-05,1.42542]
[1780234553924,54.41,73875.67,0.0,0.99188,1e-05,1.42823]
[1780234558963,54.41,73872.33,0.0,0.99186,1e-05,1.43145]
[1780234563998,54.41,73872.43,0.0,0.99186,1e-05,1.43135]
[1780234570041,54.41,73873.4,0.0,0.99187,1e-05,1.43041]
[1780234574072,54.41,73866.78,0.0,0.99182,1e-05,1.4368]
[1780234575078,54.41,73870.5,0.0,0.99185,1e-05,1.43321]
[1780234580110,54.41,73868.98,0.0,0.99184,1e-05,1.43468]
[1780234585145,54.41,73871.99,0.0,0.99186,1e-05,1.43177]
[1780234593201,54.41,73871.95,0.0,0.99186,1e-05,1.43062]
[1780234598236,54.41,73871.14,0.0,0.99186,1e-05,1.4314]
[1780234603272,54.41,73872.58,0.0,0.99187,1e-05,1.43001]
[1780234608307,54.41,73872.2,0.0,0.99187,1e-05,1.43037]
[1780234611330,54.41,73858.82,0.0,0.99178,1e-05,1.44331]
[1780234612336,54.41,73855.83,0.0,0.99176,1e-05,1.44621]
[1780234617370,54.41,73854.75,0.0,0.99175,1e-05,1.44726]
[1780234622405,54.41,73855.99,0.0,0.99176,1e-05,1.44606]
[1780234627440,54.41,73854.54,0.0,0.99175,1e-05,1.44747]
[1780234632475,54.41,73855.72,0.0,0.99176,1e-05,1.44632]
[1780234637509,54.41,73856.18,0.0,0.99176,1e-05,1.44587]
[1780234642546,54.41,73856.47,0.0,0.99177,1e-05,1.44559]
[1780234648553,54.41,73853.7,0.0,0.99175,1e-05,1.44828]
[1780234654632,54.41,73853.49,0.0,0.99175,1e-05,1.44728]
[1780234659666,54.41,73853.9,0.0,0.99176,1e-05,1.44688]
[1780234664702,54.41,73855.71,0.0,0.99177,1e-05,1.44512]
[1780234669737,54.41,73856.84,0.0,0.99177,1e-05,1.44403]
[1780234675778,54.41,73856.46,0.0,0.99177,1e-05,1.4444]
[1780234680814,54.41,73855.27,0.0,0.99176,1e-05,1.44555]
[1780234685849,54.41,73852.46,0.0,0.99175,1e-05,1.44828]
[1780234690884,54.41,73851.25,0.0,0.99174,1e-05,1.44946]
[1780234695919,54.41,73846.52,0.0,0.99171,1e-05,1.45407]
[1780234700953,54.41,73845.49,0.0,0.9917,1e-05,1.45508]
[1780234705988,54.41,73845.46,0.0,0.9917,1e-05,1.45511]
[1780234708004,54.41,73837.32,0.0,0.99165,1e-05,1.46308]
[1780234709012,54.41,73833.99,0.0,0.99163,1e-05,1.46635]
[1780234711029,54.41,73828.42,0.0,0.9916,1e-05,1.47062]
[1780234713038,54.41,73821.85,0.0,0.99155,1e-05,1.47711]
[1780234716060,54.41,73818.86,0.0,0.99153,1e-05,1.48007]
[1780234722068,54.41,73817.57,0.0,0.99153,1e-05,1.48135]
[1780234725128,54.41,73811.08,0.0,0.99148,1e-05,1.4878]
[1780234727138,54.41,73805.55,0.0,0.99145,1e-05,1.49331]
[1780234729152,54.41,73801.99,0.0,0.99142,1e-05,1.49687]
[1780234734189,54.41,73800.42,0.0,0.99141,1e-05,1.49844]
[1780234737210,54.41,73807.3,0.0,0.99146,1e-05,1.49156]
[1780234738216,54.41,73809.75,0.0,0.99147,1e-05,1.48912]
[1780234743251,54.41,73811.14,0.0,0.99148,1e-05,1.48774]
[1780234745264,54.41,73816.2,0.0,0.99152,1e-05,1.48271]
[1780234748286,54.41,73823.0,0.0,0.99156,1e-05,1.47597]
[1780234753323,54.41,73817.44,0.0,0.99152,1e-05,1.48148]
[1780234758356,54.41,73814.64,0.0,0.99151,1e-05,1.48426]
[1780234763390,54.41,73814.87,0.0,0.99151,1e-05,1.48403]
[1780234768427,54.41,73816.96,0.0,0.99152,1e-05,1.48195]
[1780234773460,54.41,73815.3,0.0,0.99152,1e-05,1.48237]
[1780234779503,54.41,73814.97,0.0,0.99151,1e-05,1.4827]
[1780234785545,54.41,73814.59,0.0,0.99151,1e-05,1.48308]
[1780234790585,54.41,73811.46,0.0,0.99149,1e-05,1.48619]
[1780234796627,54.41,73809.47,0.0,0.99148,1e-05,1.48817]
[1780234801665,54.41,73809.79,0.0,0.99148,1e-05,1.48785]
[1780234811734,54.41,73810.32,0.0,0.99148,1e-05,1.48732]
[1780234816769,54.41,73810.12,0.0,0.99148,1e-05,1.48752]
[1780234822770,54.41,73812.39,0.0,0.9915,1e-05,1.48526]
[1780234828852,54.41,73812.69,0.0,0.9915,1e-05,1.48497]
[1780234833888,54.41,73810.26,0.0,0.99149,1e-05,1.48615]
[1780234838922,54.41,73810.41,0.0,0.99149,1e-05,1.48601]
[1780234843957,54.41,73811.07,0.0,0.9915,1e-05,1.48535]
[1780234848995,54.41,73810.99,0.0,0.9915,1e-05,1.48543]
[1780234854027,54.41,73811.15,0.0,0.9915,1e-05,1.48527]
[1780234859066,54.41,73812.11,0.0,0.9915,1e-05,1.48432]
[1780234867119,54.41,73812.65,0.0,0.99151,1e-05,1.48378]
[1780234872154,54.41,73812.81,0.0,0.99151,1e-05,1.48362]
[1780234878196,54.41,73812.78,0.0,0.99151,1e-05,1.48365]
[1780234884238,54.41,73812.64,0.0,0.99151,1e-05,1.48379]
[1780234890281,54.41,73813.14,0.0,0.99151,1e-05,1.48329]
[1780234895320,54.41,73812.76,0.0,0.99151,1e-05,1.48244]
[1780234900355,54.41,73812.05,0.0,0.99151,1e-05,1.48315]
[1780234905390,54.41,73806.87,0.0,0.99147,1e-05,1.4883]
[1780234910424,54.41,73807.9,0.0,0.99148,1e-05,1.48727]
[1780234915459,54.41,73808.77,0.0,0.99149,1e-05,1.48641]
[1780234923509,54.41,73808.64,0.0,0.99149,1e-05,1.48654]
[1780234928552,54.41,73809.83,0.0,0.99149,1e-05,1.48535]
[1780234933586,54.41,73810.38,0.0,0.9915,1e-05,1.48481]
[1780234939629,54.41,73809.84,0.0,0.99149,1e-05,1.48534]
[1780234944664,54.41,73808.83,0.0,0.99149,1e-05,1.48635]
[1780234949700,54.41,73811.07,0.0,0.9915,1e-05,1.48412]
[1780234954735,54.41,73809.27,0.0,0.9915,1e-05,1.48468]
[1780234959770,54.41,73809.45,0.0,0.9915,1e-05,1.4845]
[1780234962791,54.41,73801.93,0.0,0.99145,1e-05,1.49199]
[1780234968833,54.41,73802.98,0.0,0.99146,1e-05,1.49095]
[1780234973867,54.41,73803.67,0.0,0.99146,1e-05,1.49026]
[1780234978903,54.41,73804.7,0.0,0.99147,1e-05,1.48923]
[1780234983945,54.41,73808.87,0.0,0.99149,1e-05,1.48508]
[1780234985953,54.41,73814.18,0.0,0.99153,1e-05,1.47981]
[1780234990987,54.41,73814.79,0.0,0.99153,1e-05,1.4792]
[1780234996023,54.41,73816.32,0.0,0.99154,1e-05,1.47769]
[1780235002065,54.41,73815.33,0.0,0.99154,1e-05,1.47867]
[1780235007100,54.41,73814.75,0.0,0.99153,1e-05,1.47924]
[1780235014149,54.41,73815.17,0.0,0.99154,1e-05,1.4776]
[1780235019184,54.41,73815.17,0.0,0.99154,1e-05,1.4776]
[1780235024218,54.41,73814.38,0.0,0.99154,1e-05,1.47838]
[1780235029253,54.41,73821.52,0.0,0.99158,1e-05,1.47132]
[1780235034286,54.41,73820.2,0.0,0.99158,1e-05,1.47263]
[1780235039324,54.41,73819.12,0.0,0.99157,1e-05,1.47369]
[1780235044353,54.41,73818.48,0.0,0.99156,1e-05,1.47432]
[1780235049394,54.41,73817.57,0.0,0.99156,1e-05,1.47522]
[1780235054423,54.41,73817.5,0.0,0.99156,1e-05,1.47529]
[1780235059463,54.41,73816.74,0.0,0.99155,1e-05,1.47605]
[1780235064499,54.41,73815.97,0.0,0.99155,1e-05,1.47681]
[1780235070540,54.41,73815.72,0.0,0.99155,1e-05,1.47706]
[1780235075575,54.41,73815.7,0.0,0.99155,1e-05,1.47585]
[1780235080613,54.41,73815.89,0.0,0.99155,1e-05,1.47566]
[1780235085649,54.41,73814.56,0.0,0.99155,1e-05,1.47698]
[1780235094704,54.41,73814.16,0.0,0.99154,1e-05,1.47738]
[1780235100754,54.41,73813.87,0.0,0.99154,1e-05,1.47766]
[1780235105789,54.41,73812.62,0.0,0.99153,1e-05,1.4789]
[1780235110824,54.41,73812.79,0.0,0.99153,1e-05,1.47873]
[1780235112838,54.41,73803.8,0.0,0.99147,1e-05,1.48767]
[1780235117872,54.41,73803.61,0.0,0.99147,1e-05,1.48785]
[1780235119886,54.41,73811.73,0.0,0.99153,1e-05,1.47978]
[1780235120893,54.41,73812.71,0.0,0.99153,1e-05,1.47881]
[1780235125928,54.41,73813.12,0.0,0.99154,1e-05,1.47841]
[1780235131972,54.41,73811.01,0.0,0.99153,1e-05,1.47927]
[1780235137008,54.41,73810.51,0.0,0.99153,1e-05,1.47977]
[1780235142043,54.41,73810.84,0.0,0.99153,1e-05,1.47944]
[1780235150101,54.41,73811.12,0.0,0.99153,1e-05,1.47916]
[1780235155127,54.41,73811.69,0.0,0.99153,1e-05,1.4786]
[1780235162184,54.41,73811.69,0.0,0.99153,1e-05,1.4786]
[1780235167219,54.41,73812.06,0.0,0.99154,1e-05,1.47823]
[1780235172254,54.41,73811.95,0.0,0.99154,1e-05,1.47834]
[1780235177288,54.41,73808.41,0.0,0.99151,1e-05,1.48185]
[1780235182324,54.41,73811.48,0.0,0.99153,1e-05,1.4788]
[1780235188366,54.41,73811.05,0.0,0.99153,1e-05,1.47923]
[1780235193401,54.41,73810.44,0.0,0.99153,1e-05,1.47861]
[1780235199445,54.41,73811.01,0.0,0.99154,1e-05,1.47804]
[1780235204477,54.41,73813.75,0.0,0.99155,1e-05,1.47533]
[1780235210520,54.41,73813.66,0.0,0.99155,1e-05,1.47542]
[1780235215557,54.41,73813.6,0.0,0.99155,1e-05,1.47548]
[1780235220591,54.41,73815.35,0.0,0.99156,1e-05,1.47375]
[1780235222604,54.41,73820.68,0.0,0.9916,1e-05,1.46849]
[1780235227639,54.41,73820.21,0.0,0.9916,1e-05,1.46895]
[1780235233682,54.41,73818.97,0.0,0.99159,1e-05,1.47017]
[1780235243750,54.41,73818.0,0.0,0.99158,1e-05,1.47113]
[1780235250803,54.41,73814.82,0.0,0.99156,1e-05,1.47427]
[1780235251810,54.41,73807.79,0.0,0.99152,1e-05,1.48001]
[1780235252818,54.41,73806.1,0.0,0.99151,1e-05,1.48169]
[1780235257853,54.41,73804.99,0.0,0.9915,1e-05,1.48279]
[1780235263894,54.41,73803.36,0.0,0.99149,1e-05,1.48441]
[1780235268931,54.41,73802.1,0.0,0.99148,1e-05,1.48567]
[1780235273969,54.41,73801.53,0.0,0.99148,1e-05,1.48623]
[1780235280027,54.41,73800.28,0.0,0.99147,1e-05,1.48748]
[1780235285049,54.41,73799.9,0.0,0.99147,1e-05,1.48786]
[1780235292100,54.41,73799.59,0.0,0.99147,1e-05,1.48817]
[1780235297136,54.41,73799.18,0.0,0.99146,1e-05,1.48857]
[1780235298143,54.41,73790.63,0.0,0.99141,1e-05,1.49712]
[1780235299151,54.41,73788.46,0.0,0.99139,1e-05,1.4993]
[1780235305194,54.41,73788.75,0.0,0.9914,1e-05,1.499]
[1780235310227,54.41,73789.28,0.0,0.9914,1e-05,1.49847]
[1780235315261,54.41,73789.98,0.0,0.99141,1e-05,1.49653]
[1780235320297,54.41,73790.64,0.0,0.99141,1e-05,1.49587]
[1780235326366,54.41,73792.2,0.0,0.99142,1e-05,1.49431]
[1780235334395,54.41,73792.2,0.0,0.99142,1e-05,1.49431]
[1780235339430,54.41,73793.35,0.0,0.99143,1e-05,1.49316]
[1780235346506,54.41,73793.38,0.0,0.99143,1e-05,1.49313]
[1780235351516,54.41,73797.9,0.0,0.99146,1e-05,1.48862]
[1780235356577,54.41,73801.34,0.0,0.99149,1e-05,1.48519]
[1780235365615,54.41,73804.18,0.0,0.9915,1e-05,1.48237]
[1780235372665,54.41,73805.82,0.0,0.99152,1e-05,1.47951]
[1780235377698,54.41,73804.98,0.0,0.99152,1e-05,1.48034]
[1780235380720,54.41,73798.08,0.0,0.99147,1e-05,1.48721]
[1780235383740,54.41,73793.21,0.0,0.99144,1e-05,1.49207]
[1780235388776,54.41,73789.43,0.0,0.99141,1e-05,1.49585]
[1780235393810,54.41,73785.74,0.0,0.99139,1e-05,1.49955]
[1780235398846,54.41,73782.96,0.0,0.99137,1e-05,1.50234]
[1780235405894,54.41,73781.61,0.0,0.99136,1e-05,1.5037]
[1780235410929,54.41,73781.28,0.0,0.99136,1e-05,1.50403]
[1780235413951,54.41,73788.88,0.0,0.99141,1e-05,1.4964]
[1780235418986,54.41,73786.81,0.0,0.9914,1e-05,1.49847]
[1780235424027,54.41,73785.98,0.0,0.99139,1e-05,1.49931]
[1780235430065,54.41,73788.63,0.0,0.99141,1e-05,1.49665]
[1780235435100,54.41,73787.75,0.0,0.99141,1e-05,1.49629]
[1780235440133,54.41,73788.43,0.0,0.99141,1e-05,1.49561]
[1780235446175,54.41,73789.74,0.0,0.99142,1e-05,1.4943]
[1780235454232,54.41,73790.17,0.0,0.99143,1e-05,1.49387]
[1780235461289,54.41,73791.79,0.0,0.99144,1e-05,1.49225]
[1780235466327,54.41,73791.19,0.0,0.99143,1e-05,1.49285]
[1780235471360,54.41,73789.86,0.0,0.99142,1e-05,1.49418]
[1780235476396,54.41,73788.03,0.0,0.99141,1e-05,1.49601]
[1780235483444,54.41,73786.51,0.0,0.9914,1e-05,1.49754]
[1780235488479,54.41,73784.74,0.0,0.99139,1e-05,1.49931]
[1780235497572,54.41,73783.98,0.0,0.99139,1e-05,1.49883]
[1780235502576,54.41,73785.93,0.0,0.9914,1e-05,1.49688]
[1780235507641,54.41,73787.29,0.0,0.99141,1e-05,1.49552]
[1780235512646,54.41,73787.29,0.0,0.99141,1e-05,1.49552]
[1780235517713,54.41,73790.16,0.0,0.99143,1e-05,1.49264]
[1780235523724,54.41,73790.68,0.0,0.99144,1e-05,1.49212]
[1780235528761,54.41,73790.42,0.0,0.99143,1e-05,1.49238]
[1780235531783,54.41,73784.76,0.0,0.9914,1e-05,1.49805]
[1780235532789,54.41,73775.8,0.0,0.99134,1e-05,1.50706]
[1780235533797,54.41,73770.93,0.0,0.9913,1e-05,1.51197]
[1780235535811,54.41,73767.58,0.0,0.99128,1e-05,1.51536]
[1780235536819,54.41,73761.58,0.0,0.99124,1e-05,1.52145]
[1780235537852,54.41,73755.81,0.0,0.9912,1e-05,1.52732]
[1780235541853,54.41,73754.86,0.0,0.99119,1e-05,1.52829]
[1780235546891,54.41,73752.46,0.0,0.99118,1e-05,1.53074]
[1780235547932,54.41,73746.12,0.0,0.99113,1e-05,1.53722]
[1780235549909,54.41,73745.98,0.0,0.99113,1e-05,1.53737]
[1780235553938,54.41,73738.6,0.0,0.99109,1e-05,1.54368]
[1780235555952,54.41,73735.33,0.0,0.99107,1e-05,1.54705]
[1780235558003,54.41,73742.66,0.0,0.99112,1e-05,1.53951]
[1780235559982,54.41,73742.59,0.0,0.99112,1e-05,1.53958]
[1780235565019,54.41,73740.44,0.0,0.9911,1e-05,1.54179]
[1780235570060,54.41,73738.87,0.0,0.99109,1e-05,1.5434]
[1780235575086,54.41,73739.89,0.0,0.9911,1e-05,1.54235]
[1780235580120,54.41,73739.69,0.0,0.9911,1e-05,1.54256]
[1780235585157,54.41,73741.45,0.0,0.99111,1e-05,1.54075]
[1780235590190,54.41,73742.28,0.0,0.99111,1e-05,1.5399]
[1780235591199,54.41,73748.51,0.0,0.99116,1e-05,1.53352]
[1780235592204,54.41,73752.99,0.0,0.99119,1e-05,1.52894]
[1780235597241,54.41,73754.6,0.0,0.9912,1e-05,1.5273]
[1780235599260,54.41,73763.81,0.0,0.99126,1e-05,1.51793]
[1780235601273,54.41,73764.63,0.0,0.99127,1e-05,1.5171]
[1780235604294,54.41,73758.7,0.0,0.99123,1e-05,1.52312]
[1780235606308,54.41,73752.74,0.0,0.99119,1e-05,1.52919]
[1780235611344,54.41,73751.28,0.0,0.99118,1e-05,1.52943]
[1780235617385,54.41,73751.08,0.0,0.99118,1e-05,1.52963]
[1780235622421,54.41,73752.92,0.0,0.99119,1e-05,1.52775]
[1780235627456,54.41,73752.11,0.0,0.99119,1e-05,1.52858]
[1780235632491,54.41,73758.11,0.0,0.99123,1e-05,1.52247]
[1780235636524,54.41,73757.47,0.0,0.99123,1e-05,1.52312]
[1780235641555,54.41,73757.84,0.0,0.99123,1e-05,1.52274]
[1780235646593,54.41,73755.97,0.0,0.99121,1e-05,1.52465]
[1780235651626,54.41,73754.94,0.0,0.99121,1e-05,1.5257]
[1780235656664,54.41,73756.7,0.0,0.99122,1e-05,1.5239]
[1780235662702,54.41,73758.94,0.0,0.99124,1e-05,1.52163]
[1780235667738,54.41,73758.65,0.0,0.99123,1e-05,1.52192]
[1780235668797,54.41,73764.88,0.0,0.99128,1e-05,1.5156]
[1780235674787,54.41,73765.16,0.0,0.99128,1e-05,1.51407]
[1780235680828,54.41,73767.62,0.0,0.9913,1e-05,1.51158]
[1780235688937,54.41,73768.55,0.0,0.99131,1e-05,1.51064]
[1780235694926,54.41,73771.43,0.0,0.99133,1e-05,1.50773]
[1780235701975,54.41,73772.51,0.0,0.99133,1e-05,1.50664]
[1780235707013,54.41,73773.86,0.0,0.99134,1e-05,1.50528]
[1780235709078,54.41,73763.41,0.0,0.99127,1e-05,1.51584]
[1780235710031,54.41,73763.41,0.0,0.99127,1e-05,1.51584]
[1780235715069,54.41,73765.3,0.0,0.99129,1e-05,1.51393]
[1780235720104,54.41,73766.6,0.0,0.99129,1e-05,1.51261]
[1780235725139,54.41,73767.92,0.0,0.9913,1e-05,1.51128]
[1780235730174,54.41,73769.52,0.0,0.99131,1e-05,1.50966]
[1780235735209,54.41,73770.54,0.0,0.99133,1e-05,1.50738]
[1780235740244,54.41,73771.76,0.0,0.99134,1e-05,1.50615]
[1780235749358,54.41,73772.61,0.0,0.99134,1e-05,1.5053]
[1780235755348,54.41,73772.59,0.0,0.99134,1e-05,1.50532]
[1780235759428,54.41,73767.37,0.0,0.99131,1e-05,1.51058]
[1780235765419,54.41,73763.78,0.0,0.99128,1e-05,1.51422]
[1780235770453,54.41,73761.38,0.0,0.99127,1e-05,1.51665]
[1780235775490,54.41,73759.91,0.0,0.99126,1e-05,1.51814]
[1780235780523,54.41,73757.89,0.0,0.99124,1e-05,1.52019]
[1780235785560,54.41,73755.29,0.0,0.99122,1e-05,1.52283]
[1780235790596,54.41,73755.94,0.0,0.99123,1e-05,1.52217]
[1780235795632,54.41,73752.85,0.0,0.99121,1e-05,1.52406]
[1780235803689,54.41,73753.37,0.0,0.99122,1e-05,1.52353]
[1780235809778,54.41,73753.51,0.0,0.99122,1e-05,1.52339]
[1780235816780,54.41,73753.51,0.0,0.99122,1e-05,1.52339]
[1780235823828,54.41,73754.49,0.0,0.99123,1e-05,1.52239]
[1780235829919,54.41,73754.91,0.0,0.99123,1e-05,1.52196]
[1780235837930,54.41,73756.77,0.0,0.99124,1e-05,1.52007]
[1780235842960,54.41,73760.51,0.0,0.99127,1e-05,1.51628]
[1780235850059,54.41,73763.15,0.0,0.99128,1e-05,1.5136]
[1780235856052,54.41,73766.15,0.0,0.99131,1e-05,1.50932]
[1780235861087,54.41,73767.76,0.0,0.99132,1e-05,1.5077]
[1780235866121,54.41,73767.09,0.0,0.99132,1e-05,1.50837]
[1780235871156,54.41,73763.96,0.0,0.9913,1e-05,1.51154]
[1780235877199,54.41,73761.17,0.0,0.99128,1e-05,1.51436]
[1780235885255,54.41,73757.95,0.0,0.99126,1e-05,1.51762]
[1780235890339,54.41,73754.45,0.0,0.99123,1e-05,1.52118]
[1780235896335,54.41,73753.63,0.0,0.99123,1e-05,1.52201]
[1780235901370,54.41,73752.22,0.0,0.99122,1e-05,1.52345]
[1780235906404,54.41,73754.31,0.0,0.99123,1e-05,1.52132]
[1780235910479,54.41,73765.27,0.0,0.99131,1e-05,1.51021]
[1780235912446,54.41,73765.31,0.0,0.99131,1e-05,1.50892]
[1780235917481,54.41,73765.98,0.0,0.99132,1e-05,1.50825]
[1780235922515,54.41,73767.54,0.0,0.99133,1e-05,1.50667]
[1780235929565,54.41,73769.91,0.0,0.99134,1e-05,1.50429]
[1780235940691,54.41,73772.96,0.0,0.99136,1e-05,1.50122]
[1780235949706,54.41,73774.58,0.0,0.99138,1e-05,1.49959]
[1780235955748,54.41,73775.42,0.0,0.99138,1e-05,1.49874]
[1780235960830,54.41,73777.01,0.0,0.99139,1e-05,1.49715]
[1780235969851,54.41,73776.91,0.0,0.99139,1e-05,1.49725]
[1780235974884,54.41,73776.98,0.0,0.9914,1e-05,1.49594]
[1780235979920,54.41,73777.22,0.0,0.9914,1e-05,1.4957]
[1780235986969,54.41,73777.7,0.0,0.9914,1e-05,1.49522]
[1780235992012,54.41,73777.2,0.0,0.9914,1e-05,1.49572]
[1780236000064,54.41,73777.8,0.0,0.9914,1e-05,1.49512]
[1780236006103,54.41,73777.62,0.0,0.9914,1e-05,1.4953]
[1780236011184,54.41,73777.24,0.0,0.9914,1e-05,1.49568]
[1780236017184,54.41,73773.0,0.0,0.99137,1e-05,1.49993]
[1780236030270,54.41,73773.5,0.0,0.99138,1e-05,1.49943]
[1780236034301,54.41,73763.74,0.0,0.99132,1e-05,1.50802]
[1780236035308,54.41,73763.43,0.0,0.99131,1e-05,1.50833]
[1780236040343,54.41,73759.28,0.0,0.99129,1e-05,1.51252]
[1780236045379,54.41,73756.78,0.0,0.99127,1e-05,1.51506]
[1780236050415,54.41,73755.39,0.0,0.99126,1e-05,1.51646]
[1780236055449,54.41,73751.66,0.0,0.99123,1e-05,1.52025]
[1780236057463,54.41,73745.7,0.0,0.99119,1e-05,1.52632]
[1780236061536,54.41,73739.61,0.0,0.99115,1e-05,1.53254]
[1780236066527,54.41,73736.12,0.0,0.99113,1e-05,1.53611]
[1780236067533,54.41,73729.67,0.0,0.99108,1e-05,1.54274]
[1780236068540,54.41,73722.4,0.0,0.99103,1e-05,1.55023]
[1780236069546,54.41,73720.65,0.0,0.99102,1e-05,1.55204]
[1780236076596,54.41,73719.46,0.0,0.99101,1e-05,1.55327]
[1780236078615,54.41,73728.57,0.0,0.99108,1e-05,1.54387]
[1780236083650,54.41,73731.34,0.0,0.99109,1e-05,1.54102]
[1780236087679,54.41,73723.18,0.0,0.99104,1e-05,1.54943]
[1780236092713,54.41,73727.13,0.0,0.99107,1e-05,1.54409]
[1780236097747,54.41,73724.97,0.0,0.99106,1e-05,1.54631]
[1780236101818,54.41,73738.86,0.0,0.99115,1e-05,1.53205]
[1780236102783,54.41,73738.86,0.0,0.99115,1e-05,1.53205]
[1780236108827,54.41,73740.42,0.0,0.99116,1e-05,1.53045]
[1780236113860,54.41,73741.21,0.0,0.99117,1e-05,1.52964]
[1780236114867,54.41,73747.54,0.0,0.99121,1e-05,1.52319]
[1780236115874,54.41,73752.06,0.0,0.99124,1e-05,1.51859]
[1780236118894,54.41,73745.61,0.0,0.9912,1e-05,1.52515]
[1780236121959,54.41,73725.34,0.0,0.99106,1e-05,1.54593]
[1780236122932,54.41,73725.34,0.0,0.99106,1e-05,1.54593]
[1780236123937,54.41,73726.58,0.0,0.99107,1e-05,1.54465]
[1780236128975,54.41,73727.93,0.0,0.99108,1e-05,1.54326]
[1780236129978,54.41,73715.56,0.0,0.99099,1e-05,1.55604]
[1780236130986,54.41,73704.47,0.0,0.99091,1e-05,1.56757]
[1780236132034,54.41,73708.59,0.0,0.99094,1e-05,1.56328]
[1780236134006,54.41,73707.58,0.0,0.99094,1e-05,1.56433]
[1780236136020,54.41,73716.16,0.0,0.991,1e-05,1.55542]
[1780236137026,54.41,73720.05,0.0,0.99102,1e-05,1.55139]
[1780236142105,54.41,73720.17,0.0,0.99102,1e-05,1.55127]
[1780236144084,54.41,73710.02,0.0,0.99095,1e-05,1.56179]
[1780236145086,54.41,73704.73,0.0,0.99092,1e-05,1.5673]
[1780236147100,54.41,73703.64,0.0,0.99091,1e-05,1.56843]
[1780236149112,54.41,73697.62,0.0,0.99087,1e-05,1.57472]
[1780236152174,54.41,73704.03,0.0,0.99092,1e-05,1.56675]
[1780236153142,54.41,73704.03,0.0,0.99092,1e-05,1.56675]
[1780236158178,54.41,73699.14,0.0,0.99088,1e-05,1.57185]
[1780236159183,54.41,73685.56,0.0,0.99079,1e-05,1.5861]
[1780236160190,54.41,73683.19,0.0,0.99077,1e-05,1.5886]
[1780236165226,54.41,73683.86,0.0,0.99078,1e-05,1.58789]
[1780236170260,54.41,73684.91,0.0,0.99078,1e-05,1.58678]
[1780236175296,54.41,73683.37,0.0,0.99077,1e-05,1.58841]
[1780236180331,54.41,73687.05,0.0,0.9908,1e-05,1.58453]
[1780236181338,54.41,73681.84,0.0,0.99076,1e-05,1.59002]
[1780236182387,54.41,73687.88,0.0,0.9908,1e-05,1.58366]
[1780236184362,54.41,73688.92,0.0,0.99081,1e-05,1.58256]
[1780236186374,54.41,73696.86,0.0,0.99087,1e-05,1.57424]
[1780236187382,54.41,73696.95,0.0,0.99087,1e-05,1.57414]
[1780236190403,54.41,73703.48,0.0,0.99091,1e-05,1.56732]
[1780236194431,54.41,73705.71,0.0,0.99093,1e-05,1.565]
[1780236196446,54.41,73693.71,0.0,0.99085,1e-05,1.57753]
[1780236197452,54.41,73689.72,0.0,0.99082,1e-05,1.58172]
[1780236202526,54.41,73688.68,0.0,0.99081,1e-05,1.58282]
[1780236207522,54.41,73695.54,0.0,0.99086,1e-05,1.57562]
[1780236212596,54.41,73700.66,0.0,0.9909,1e-05,1.56898]
[1780236214575,54.41,73706.09,0.0,0.99094,1e-05,1.56332]
[1780236216587,54.41,73706.86,0.0,0.99095,1e-05,1.56252]
[1780236221619,54.41,73704.08,0.0,0.99093,1e-05,1.56541]
[1780236226657,54.41,73699.78,0.0,0.9909,1e-05,1.5699]
[1780236231690,54.41,73698.47,0.0,0.99089,1e-05,1.57127]
[1780236236727,54.41,73694.53,0.0,0.99086,1e-05,1.57539]
[1780236238738,54.41,73690.16,0.0,0.99083,1e-05,1.57997]
[1780236243774,54.41,73694.32,0.0,0.99086,1e-05,1.57561]
[1780236244781,54.41,73700.07,0.0,0.9909,1e-05,1.5696]
[1780236246794,54.41,73700.66,0.0,0.9909,1e-05,1.56898]
[1780236251830,54.41,73701.66,0.0,0.99091,1e-05,1.56794]
[1780236256866,54.41,73703.79,0.0,0.99092,1e-05,1.56572]
[1780236260893,54.41,73698.5,0.0,0.99089,1e-05,1.57124]
[1780236261900,54.41,73696.77,0.0,0.99087,1e-05,1.57304]
[1780236266935,54.41,73697.3,0.0,0.99088,1e-05,1.57249]
[1780236271971,54.41,73698.84,0.0,0.9909,1e-05,1.5696]
[1780236277005,54.41,73700.14,0.0,0.99091,1e-05,1.56824]
[1780236281035,54.41,73705.36,0.0,0.99094,1e-05,1.5628]
[1780236286069,54.41,73703.97,0.0,0.99093,1e-05,1.56425]
[1780236291108,54.41,73703.81,0.0,0.99093,1e-05,1.56441]
[1780236292113,54.41,73709.8,0.0,0.99097,1e-05,1.55819]
[1780236293163,54.41,73711.83,0.0,0.99099,1e-05,1.55608]
[1780236299162,54.41,73708.27,0.0,0.99096,1e-05,1.55978]
[1780236305206,54.41,73707.63,0.0,0.99096,1e-05,1.56044]
[1780236310239,54.41,73703.17,0.0,0.99093,1e-05,1.56508]
[1780236315275,54.41,73696.33,0.0,0.99088,1e-05,1.57222]
[1780236319303,54.41,73690.74,0.0,0.99084,1e-05,1.57808]
[1780236322324,54.41,73688.59,0.0,0.99082,1e-05,1.58033]
[1780236329374,54.41,73690.84,0.0,0.99084,1e-05,1.57797]
[1780236331387,54.41,73701.81,0.0,0.99092,1e-05,1.56522]
[1780236332394,54.41,73703.18,0.0,0.99093,1e-05,1.56379]
[1780236337430,54.41,73702.83,0.0,0.99093,1e-05,1.56416]
[1780236342463,54.41,73702.15,0.0,0.99093,1e-05,1.56486]
[1780236353586,54.41,73703.78,0.0,0.99094,1e-05,1.56317]
[1780236359585,54.41,73700.87,0.0,0.99092,1e-05,1.5662]
[1780236364618,54.41,73701.69,0.0,0.99092,1e-05,1.56534]
[1780236369655,54.41,73700.89,0.0,0.99092,1e-05,1.56618]
[1780236374687,54.41,73700.15,0.0,0.99091,1e-05,1.56695]
[1780236379723,54.41,73706.85,0.0,0.99096,1e-05,1.55997]
[1780236384758,54.41,73706.45,0.0,0.99096,1e-05,1.56039]
[1780236389792,54.41,73705.24,0.0,0.99095,1e-05,1.56165]
[1780236394828,54.41,73705.15,0.0,0.99095,1e-05,1.56046]
[1780236400870,54.41,73705.04,0.0,0.99095,1e-05,1.56058]
[1780236412953,54.41,73704.6,0.0,0.99095,1e-05,1.56103]
[1780236416981,54.41,73698.85,0.0,0.99091,1e-05,1.56702]
[1780236417989,54.41,73692.16,0.0,0.99086,1e-05,1.57401]
[1780236418996,54.41,73692.24,0.0,0.99086,1e-05,1.57393]
[1780236424083,54.41,73691.79,0.0,0.99086,1e-05,1.5744]
[1780236430085,54.41,73693.05,0.0,0.99087,1e-05,1.57308]
[1780236432096,54.41,73678.62,0.0,0.99077,1e-05,1.58824]
[1780236433103,54.41,73678.97,0.0,0.99077,1e-05,1.58787]
[1780236434155,54.41,73701.85,0.0,0.99093,1e-05,1.5639]
[1780236435117,54.41,73701.85,0.0,0.99093,1e-05,1.5639]
[1780236436123,54.41,73702.49,0.0,0.99094,1e-05,1.56323]
[1780236441158,54.41,73700.65,0.0,0.99092,1e-05,1.56515]
[1780236446196,54.41,73700.33,0.0,0.99092,1e-05,1.56548]
[1780236451235,54.41,73700.59,0.0,0.99093,1e-05,1.56393]
[1780236456271,54.41,73701.76,0.0,0.99094,1e-05,1.56271]
[1780236461308,54.41,73703.2,0.0,0.99095,1e-05,1.56121]
[1780236466343,54.41,73706.8,0.0,0.99097,1e-05,1.55747]
[1780236471377,54.41,73708.45,0.0,0.99099,1e-05,1.55576]
[1780236474434,54.41,73713.76,0.0,0.99102,1e-05,1.55026]
[1780236480441,54.41,73716.8,0.0,0.99104,1e-05,1.54712]
[1780236485475,54.41,73719.23,0.0,0.99106,1e-05,1.54461]
[1780236490511,54.41,73721.47,0.0,0.99108,1e-05,1.54231]
[1780236495549,54.41,73722.74,0.0,0.99108,1e-05,1.541]
[1780236500582,54.41,73724.49,0.0,0.9911,1e-05,1.5392]
[1780236508638,54.41,73727.16,0.0,0.99112,1e-05,1.53646]
[1780236511660,54.41,73734.45,0.0,0.99117,1e-05,1.52773]
[1780236512666,54.41,73740.2,0.0,0.99121,1e-05,1.52187]
[1780236514714,54.41,73740.05,0.0,0.99121,1e-05,1.52202]
[1780236519716,54.41,73739.26,0.0,0.99121,1e-05,1.52282]
[1780236524784,54.41,73739.93,0.0,0.99121,1e-05,1.52214]
[1780236529786,54.41,73742.5,0.0,0.99123,1e-05,1.51953]
[1780236534854,54.41,73745.3,0.0,0.99125,1e-05,1.51668]
[1780236539855,54.41,73744.34,0.0,0.99124,1e-05,1.51766]
[1780236544924,54.41,73743.51,0.0,0.99123,1e-05,1.5185]
[1780236552948,54.41,73744.69,0.0,0.99124,1e-05,1.5173]
[1780236553955,54.41,73750.86,0.0,0.99128,1e-05,1.51105]
[1780236554994,54.41,73752.24,0.0,0.99129,1e-05,1.50965]
[1780236559995,54.41,73752.13,0.0,0.99129,1e-05,1.50976]
[1780236565064,54.41,73752.64,0.0,0.9913,1e-05,1.50924]
[1780236570067,54.41,73754.16,0.0,0.99131,1e-05,1.50771]
[1780236575134,54.41,73754.73,0.0,0.99132,1e-05,1.50588]
[1780236580137,54.41,73756.64,0.0,0.99133,1e-05,1.50396]
[1780236584164,54.41,73766.7,0.0,0.9914,1e-05,1.49384]
[1780236585204,54.41,73768.53,0.0,0.99141,1e-05,1.49201]
[1780236590205,54.41,73765.45,0.0,0.99139,1e-05,1.4951]
[1780236594233,54.41,73760.42,0.0,0.99136,1e-05,1.50015]
[1780236595275,54.41,73751.25,0.0,0.99129,1e-05,1.5094]
[1780236596247,54.41,73751.0,0.0,0.99129,1e-05,1.50965]
[1780236601283,54.41,73750.78,0.0,0.99129,1e-05,1.50988]
[1780236606319,54.41,73749.22,0.0,0.99128,1e-05,1.51145]
[1780236611353,54.41,73748.45,0.0,0.99128,1e-05,1.51223]
[1780236617394,54.41,73747.29,0.0,0.99127,1e-05,1.51341]
[1780236622430,54.41,73743.72,0.0,0.99124,1e-05,1.51703]
[1780236627468,54.41,73744.22,0.0,0.99125,1e-05,1.51652]
[1780236635558,54.41,73745.3,0.0,0.99126,1e-05,1.51417]
[1780236641564,54.41,73745.52,0.0,0.99126,1e-05,1.51395]
[1780236646600,54.41,73746.27,0.0,0.99127,1e-05,1.51319]
[1780236651635,54.41,73746.61,0.0,0.99127,1e-05,1.51285]
[1780236656670,54.41,73745.82,0.0,0.99126,1e-05,1.51365]
[1780236662716,54.41,73745.79,0.0,0.99126,1e-05,1.51368]
[1780236667747,54.41,73745.45,0.0,0.99126,1e-05,1.51402]
[1780236675841,54.41,73743.29,0.0,0.99125,1e-05,1.51621]
[1780236683860,54.41,73744.35,0.0,0.99125,1e-05,1.51514]
[1780236688896,54.41,73744.82,0.0,0.99126,1e-05,1.51466]
[1780236693931,54.41,73748.48,0.0,0.99129,1e-05,1.5097]
[1780236698965,54.41,73748.11,0.0,0.99129,1e-05,1.51008]
[1780236704001,54.41,73749.54,0.0,0.9913,1e-05,1.50863]
[1780236709035,54.41,73749.7,0.0,0.9913,1e-05,1.50847]
[1780236714071,54.41,73750.73,0.0,0.9913,1e-05,1.50743]
[1780236720120,54.41,73754.02,0.0,0.99133,1e-05,1.50411]
[1780236722138,54.41,73744.52,0.0,0.99126,1e-05,1.51371]
[1780236723142,54.41,73744.52,0.0,0.99126,1e-05,1.51371]
[1780236726191,54.41,73731.64,0.0,0.99117,1e-05,1.52682]
[1780236727171,54.41,73731.64,0.0,0.99117,1e-05,1.52682]
[1780236732206,54.41,73730.33,0.0,0.99117,1e-05,1.52816]
[1780236736261,54.41,73735.35,0.0,0.9912,1e-05,1.52304]
[1780236741269,54.41,73735.09,0.0,0.9912,1e-05,1.5233]
[1780236746303,54.41,73735.57,0.0,0.9912,1e-05,1.52281]
[1780236752346,54.41,73736.62,0.0,0.99122,1e-05,1.52048]
[1780236757381,54.41,73738.07,0.0,0.99123,1e-05,1.51901]
[1780236762419,54.41,73735.35,0.0,0.99121,1e-05,1.52178]
[1780236763425,54.41,73726.04,0.0,0.99114,1e-05,1.53129]
[1780236764430,54.41,73719.83,0.0,0.9911,1e-05,1.53766]
[1780236765437,54.41,73719.72,0.0,0.9911,1e-05,1.53777]
[1780236770473,54.41,73718.98,0.0,0.99109,1e-05,1.53853]
[1780236774499,54.41,73712.86,0.0,0.99105,1e-05,1.54483]
[1780236779538,54.41,73711.54,0.0,0.99104,1e-05,1.54619]
[1780236785579,54.41,73713.18,0.0,0.99105,1e-05,1.5445]
[1780236792627,54.41,73715.65,0.0,0.99107,1e-05,1.54196]
[1780236794641,54.41,73707.1,0.0,0.99101,1e-05,1.55078]
[1780236798668,54.41,73704.45,0.0,0.99099,1e-05,1.55353]
[1780236803704,54.41,73702.14,0.0,0.99098,1e-05,1.55592]
[1780236810752,54.41,73700.4,0.0,0.99096,1e-05,1.55773]
[1780236815789,54.41,73698.95,0.0,0.99096,1e-05,1.55796]
[1780236816835,54.41,73686.72,0.0,0.99088,1e-05,1.57071]
[1780236817803,54.41,73686.72,0.0,0.99088,1e-05,1.57071]
[1780236822836,54.41,73684.03,0.0,0.99086,1e-05,1.57352]
[1780236825860,54.41,73677.79,0.0,0.99081,1e-05,1.58007]
[1780236826909,54.41,73672.56,0.0,0.99077,1e-05,1.58558]
[1780236828880,54.41,73673.43,0.0,0.99078,1e-05,1.58466]
[1780236833916,54.41,73674.64,0.0,0.99079,1e-05,1.58338]
[1780236838951,54.41,73675.75,0.0,0.9908,1e-05,1.58222]
[1780236843989,54.41,73678.3,0.0,0.99082,1e-05,1.57953]
[1780236851036,54.41,73676.73,0.0,0.9908,1e-05,1.58118]
[1780236857126,54.41,73674.55,0.0,0.99079,1e-05,1.58348]
[1780236863119,54.41,73676.67,0.0,0.9908,1e-05,1.58125]
[1780236868156,54.41,73676.09,0.0,0.9908,1e-05,1.58186]
[1780236870170,54.41,73665.18,0.0,0.99072,1e-05,1.59337]
[1780236871176,54.41,73660.28,0.0,0.99069,1e-05,1.59727]
[1780236874197,54.41,73667.52,0.0,0.99075,1e-05,1.5896]
[1780236875204,54.41,73674.78,0.0,0.9908,1e-05,1.58194]
[1780236876211,54.41,73674.38,0.0,0.99079,1e-05,1.58237]
[1780236877268,54.41,73682.42,0.0,0.99085,1e-05,1.57392]
[1780236879231,54.41,73686.3,0.0,0.99088,1e-05,1.56986]
[1780236882252,54.41,73691.52,0.0,0.99092,1e-05,1.56441]
[1780236883259,54.41,73695.09,0.0,0.99094,1e-05,1.56069]
[1780236888294,54.41,73692.48,0.0,0.99092,1e-05,1.56341]
[1780236889302,54.41,73684.84,0.0,0.99087,1e-05,1.57139]
[1780236890308,54.41,73683.73,0.0,0.99086,1e-05,1.57255]
[1780236894342,54.41,73672.8,0.0,0.99078,1e-05,1.58403]
[1780236895356,54.41,73618.92,0.0,0.99039,1e-05,1.64165]
[1780236896356,54.41,73610.35,0.0,0.99033,1e-05,1.65097]
[1780236897414,54.41,73604.09,0.0,0.99028,1e-05,1.65781]
[1780236898369,54.41,73604.09,0.0,0.99028,1e-05,1.65781]
[1780236900398,54.41,73612.67,0.0,0.99034,1e-05,1.64844]
[1780236901393,54.41,73619.17,0.0,0.99039,1e-05,1.64138]
[1780236902401,54.41,73632.58,0.0,0.99049,1e-05,1.62688]
[1780236903408,54.41,73641.0,0.0,0.99055,1e-05,1.61783]
[1780236904414,54.41,73637.44,0.0,0.99053,1e-05,1.62165]
[1780236905421,54.41,73631.69,0.0,0.99049,1e-05,1.62784]
[1780236907485,54.41,73636.94,0.0,0.99052,1e-05,1.62219]
[1780236909449,54.41,73643.26,0.0,0.99057,1e-05,1.61541]
[1780236910456,54.41,73639.68,0.0,0.99054,1e-05,1.61924]
[1780236914483,54.41,73647.85,0.0,0.9906,1e-05,1.6105]
[1780236915493,54.41,73651.97,0.0,0.99063,1e-05,1.6061]
[1780236916499,54.41,73656.96,0.0,0.99067,1e-05,1.60079]
[1780236917560,54.41,73668.14,0.0,0.99075,1e-05,1.58895]
[1780236918513,54.41,73668.14,0.0,0.99075,1e-05,1.58895]
[1780236923548,54.41,73670.29,0.0,0.99077,1e-05,1.58668]
[1780236925563,54.41,73683.38,0.0,0.99086,1e-05,1.57292]
[1780236926569,54.41,73682.07,0.0,0.99085,1e-05,1.57429]
[1780236929590,54.41,73680.93,0.0,0.99084,1e-05,1.57548]
[1780236934625,54.41,73674.65,0.0,0.9908,1e-05,1.58079]
[1780236939661,54.41,73676.03,0.0,0.99081,1e-05,1.57934]
[1780236940667,54.41,73666.5,0.0,0.99075,1e-05,1.58938]
[1780236941674,54.41,73665.6,0.0,0.99074,1e-05,1.59033]
[1780236944694,54.41,73656.18,0.0,0.99067,1e-05,1.60032]
[1780236946709,54.41,73653.23,0.0,0.99065,1e-05,1.60345]
[1780236948724,54.41,73647.1,0.0,0.99061,1e-05,1.60999]
[1780236950737,54.41,73641.89,0.0,0.99057,1e-05,1.61556]
[1780236952750,54.41,73638.25,0.0,0.99054,1e-05,1.61947]
[1780236954765,54.41,73630.41,0.0,0.99048,1e-05,1.6279]
[1780236956778,54.41,73627.25,0.0,0.99046,1e-05,1.63131]
[1780236961814,54.41,73622.86,0.0,0.99043,1e-05,1.63605]
[1780236962821,54.41,73615.55,0.0,0.99037,1e-05,1.64398]
[1780236963832,54.41,73615.13,0.0,0.99037,1e-05,1.64444]
[1780236967914,54.41,73607.89,0.0,0.99032,1e-05,1.65232]
[1780236970883,54.41,73606.06,0.0,0.9903,1e-05,1.65432]
[1780236971889,54.41,73594.09,0.0,0.99021,1e-05,1.66744]
[1780236975916,54.41,73586.39,0.0,0.99015,1e-05,1.67593]
[1780236977932,54.41,73592.97,0.0,0.9902,1e-05,1.66867]
[1780236981960,54.41,73587.05,0.0,0.99016,1e-05,1.6752]
[1780236982966,54.41,73581.37,0.0,0.99012,1e-05,1.68148]
[1780236984980,54.41,73575.31,0.0,0.99007,1e-05,1.6882]
[1780236985988,54.41,73569.93,0.0,0.99003,1e-05,1.69418]
[1780236991023,54.41,73566.03,0.0,0.99001,1e-05,1.69718]
[1780236994050,54.41,73575.07,0.0,0.99008,1e-05,1.68711]
[1780236999079,54.41,73580.32,0.0,0.99012,1e-05,1.68129]
[1780237002103,54.41,73587.67,0.0,0.99017,1e-05,1.67317]
[1780237003108,54.41,73598.22,0.0,0.99025,1e-05,1.66157]
[1780237005120,54.41,73594.27,0.0,0.99022,1e-05,1.6659]
[1780237006128,54.41,73586.45,0.0,0.99016,1e-05,1.67451]
[1780237007135,54.41,73582.83,0.0,0.99014,1e-05,1.67851]
[1780237008206,54.41,73599.59,0.0,0.99026,1e-05,1.66007]
[1780237009148,54.41,73599.59,0.0,0.99026,1e-05,1.66007]
[1780237010158,54.41,73599.9,0.0,0.99026,1e-05,1.65973]
[1780237015191,54.41,73608.65,0.0,0.99033,1e-05,1.65016]
[1780237016199,54.41,73610.23,0.0,0.99034,1e-05,1.64844]
[1780237021233,54.41,73606.17,0.0,0.99031,1e-05,1.65287]
[1780237024256,54.41,73612.04,0.0,0.99036,1e-05,1.64647]
[1780237025262,54.41,73617.09,0.0,0.99039,1e-05,1.64098]
[1780237030296,54.41,73615.07,0.0,0.99038,1e-05,1.64318]
[1780237035340,54.41,73596.39,0.0,0.99024,1e-05,1.66357]
[1780237036345,54.41,73596.39,0.0,0.99024,1e-05,1.66357]
[1780237037352,54.41,73595.65,0.0,0.99023,1e-05,1.66439]
[1780237042389,54.41,73593.68,0.0,0.99022,1e-05,1.66655]
[1780237047423,54.41,73593.21,0.0,0.99021,1e-05,1.66707]
[1780237053466,54.41,73593.95,0.0,0.99023,1e-05,1.66491]
[1780237055480,54.41,73598.67,0.0,0.99026,1e-05,1.65974]
[1780237060514,54.41,73598.48,0.0,0.99026,1e-05,1.65994]
[1780237065549,54.41,73601.97,0.0,0.99029,1e-05,1.65612]
[1780237070585,54.41,73601.88,0.0,0.99029,1e-05,1.65622]
[1780237075620,54.41,73598.38,0.0,0.99026,1e-05,1.66005]
[1780237080656,54.41,73598.25,0.0,0.99026,1e-05,1.6602]
[1780237082669,54.41,73589.37,0.0,0.99019,1e-05,1.66995]
[1780237087706,54.41,73587.08,0.0,0.99018,1e-05,1.67248]
[1780237092741,54.41,73587.69,0.0,0.99018,1e-05,1.6718]
[1780237093752,54.41,73578.79,0.0,0.99011,1e-05,1.68164]
[1780237094758,54.41,73578.61,0.0,0.99011,1e-05,1.68184]
[1780237095766,54.41,73495.34,0.0,0.98946,1e-05,1.77619]
[1780237096775,54.41,73438.05,0.0,0.98899,1e-05,1.84362]
[1780237097779,54.41,73426.14,0.0,0.98889,1e-05,1.85789]
[1780237098844,54.41,73463.89,0.0,0.9892,1e-05,1.81295]
[1780237099793,54.41,73463.71,0.0,0.9892,1e-05,1.81316]
[1780237101810,54.41,73472.28,0.0,0.98927,1e-05,1.80308]
[1780237102815,54.41,73498.43,0.0,0.98948,1e-05,1.77262]
[1780237105835,54.41,73509.47,0.0,0.98957,1e-05,1.75988]
[1780237110870,54.41,73510.89,0.0,0.98958,1e-05,1.75825]
[1780237111878,54.41,73524.07,0.0,0.9897,1e-05,1.74178]
[1780237116913,54.41,73531.47,0.0,0.98975,1e-05,1.73335]
[1780237118984,54.41,73531.56,0.0,0.98975,1e-05,1.73325]
[1780237119932,54.41,73531.56,0.0,0.98975,1e-05,1.73325]
[1780237120939,54.41,73526.41,0.0,0.98971,1e-05,1.73911]
[1780237122956,54.41,73503.3,0.0,0.98953,1e-05,1.7656]
[1780237123962,54.41,73494.13,0.0,0.98946,1e-05,1.7762]
[1780237124969,54.41,73488.9,0.0,0.98941,1e-05,1.78227]
[1780237127990,54.41,73493.9,0.0,0.98946,1e-05,1.77646]
[1780237132025,54.41,73489.65,0.0,0.98942,1e-05,1.7814]
[1780237133030,54.41,73484.86,0.0,0.98938,1e-05,1.78697]
[1780237134038,54.41,73466.7,0.0,0.98923,1e-05,1.80822]
[1780237136066,54.41,73449.71,0.0,0.98909,1e-05,1.8283]
[1780237137065,54.41,73436.5,0.0,0.98898,1e-05,1.84403]
[1780237138070,54.41,73444.21,0.0,0.98905,1e-05,1.83484]
[1780237139130,54.41,73450.64,0.0,0.9891,1e-05,1.8272]
[1780237142101,54.41,73445.62,0.0,0.98906,1e-05,1.83316]
[1780237143103,54.41,73469.3,0.0,0.98926,1e-05,1.80517]
[1780237144117,54.41,73469.3,0.0,0.98926,1e-05,1.80517]
[1780237148141,54.41,73450.89,0.0,0.9891,1e-05,1.8269]
[1780237149202,54.41,73446.34,0.0,0.98907,1e-05,1.8323]
[1780237154190,54.41,73453.13,0.0,0.98912,1e-05,1.82424]
[1780237155200,54.4,73453.13,0.0,0.98913,1e-05,1.82375]
[1780237156209,54.4,73441.18,0.0,0.98903,1e-05,1.83743]
[1780237159275,54.4,73448.98,0.0,0.98909,1e-05,1.82815]
[1780237160234,54.4,73448.98,0.0,0.98909,1e-05,1.82815]
[1780237161242,54.4,73441.96,0.0,0.98904,1e-05,1.8365]
[1780237164266,54.4,73446.76,0.0,0.98908,1e-05,1.83079]
[1780237168298,54.4,73468.53,0.0,0.98926,1e-05,1.80507]
[1780237169346,54.4,73474.92,0.0,0.98931,1e-05,1.79758]
[1780237171315,54.4,73469.31,0.0,0.98927,1e-05,1.80274]
[1780237176350,54.4,73468.31,0.0,0.98926,1e-05,1.80391]
[1780237181385,54.4,73462.88,0.0,0.98922,1e-05,1.8103]
[1780237186428,54.4,73450.89,0.0,0.98912,1e-05,1.82446]
[1780237187434,54.4,73449.54,0.0,0.98911,1e-05,1.82606]
[1780237192469,54.4,73452.43,0.0,0.98913,1e-05,1.82264]
[1780237194482,54.4,73457.93,0.0,0.98918,1e-05,1.81613]
[1780237196497,54.4,73460.91,0.0,0.9892,1e-05,1.81262]
[1780237199560,54.4,73486.75,0.0,0.98941,1e-05,1.78237]
[1780237200524,54.4,73486.75,0.0,0.98941,1e-05,1.78237]
[1780237201532,54.4,73484.24,0.0,0.98939,1e-05,1.78529]
[1780237202539,54.4,73471.39,0.0,0.98929,1e-05,1.8003]
[1780237203548,54.4,73462.78,0.0,0.98922,1e-05,1.81042]
[1780237204560,54.4,73451.02,0.0,0.98912,1e-05,1.82431]
[1780237205569,54.4,73468.09,0.0,0.98926,1e-05,1.80417]
[1780237206582,54.4,73478.21,0.0,0.98934,1e-05,1.79232]
[1780237207581,54.4,73478.91,0.0,0.98935,1e-05,1.7915]
[1780237209642,54.4,73470.31,0.0,0.98928,1e-05,1.80157]
[1780237215637,54.4,73480.89,0.0,0.98936,1e-05,1.78919]
[1780237216644,54.4,73481.03,0.0,0.98937,1e-05,1.78903]
[1780237218657,54.4,73471.73,0.0,0.98929,1e-05,1.7999]
[1780237220672,54.4,73469.36,0.0,0.98927,1e-05,1.80268]
[1780237224699,54.4,73474.67,0.0,0.98931,1e-05,1.79646]
[1780237228728,54.4,73467.44,0.0,0.98925,1e-05,1.80493]
[1780237230742,54.4,73465.24,0.0,0.98924,1e-05,1.80752]
[1780237234770,54.4,73470.38,0.0,0.98929,1e-05,1.80007]
[1780237238797,54.4,73476.63,0.0,0.98934,1e-05,1.79276]
[1780237239852,54.4,73478.08,0.0,0.98935,1e-05,1.79106]
[1780237245855,54.4,73482.08,0.0,0.98938,1e-05,1.7864]
[1780237250888,54.4,73487.49,0.0,0.98943,1e-05,1.78011]
[1780237253911,54.4,73499.54,0.0,0.98952,1e-05,1.76615]
[1780237254915,54.4,73508.68,0.0,0.9896,1e-05,1.75563]
[1780237255932,54.4,73515.7,0.0,0.98965,1e-05,1.74759]
[1780237256931,54.4,73521.47,0.0,0.9897,1e-05,1.741]
[1780237257936,54.4,73524.12,0.0,0.98972,1e-05,1.73798]
[1780237261966,54.4,73531.93,0.0,0.98978,1e-05,1.7291]
[1780237263978,54.4,73526.11,0.0,0.98973,1e-05,1.73571]
[1780237264985,54.4,73524.91,0.0,0.98972,1e-05,1.73708]
[1780237266062,54.4,73541.25,0.0,0.98985,1e-05,1.71856]
[1780237267002,54.4,73541.25,0.0,0.98985,1e-05,1.71856]
[1780237268032,54.4,73551.97,0.0,0.98994,1e-05,1.7065]
[1780237269018,54.4,73534.29,0.0,0.9898,1e-05,1.72643]
[1780237270090,54.4,73518.57,0.0,0.98967,1e-05,1.74431]
[1780237271034,54.4,73518.57,0.0,0.98967,1e-05,1.74431]
[1780237272042,54.4,73512.85,0.0,0.98963,1e-05,1.75085]
[1780237273060,54.4,73507.28,0.0,0.98958,1e-05,1.75724]
[1780237274059,54.4,73517.24,0.0,0.98966,1e-05,1.74583]
[1780237275060,54.4,73525.15,0.0,0.98973,1e-05,1.7368]
[1780237276070,54.4,73524.63,0.0,0.98972,1e-05,1.7374]
[1780237280164,54.4,73530.74,0.0,0.98977,1e-05,1.73045]
[1780237283124,54.4,73538.73,0.0,0.98983,1e-05,1.7214]
[1780237285130,54.4,73545.4,0.0,0.98989,1e-05,1.71388]
[1780237286138,54.4,73546.19,0.0,0.98989,1e-05,1.71299]
[1780237287144,54.4,73554.33,0.0,0.98995,1e-05,1.70385]
[1780237288151,54.4,73554.97,0.0,0.98996,1e-05,1.70314]
[1780237293188,54.4,73555.2,0.0,0.98997,1e-05,1.70152]
[1780237296211,54.4,73545.37,0.0,0.98989,1e-05,1.71255]
[1780237297220,54.4,73523.29,0.0,0.98972,1e-05,1.73754]
[1780237298231,54.4,73514.6,0.0,0.98965,1e-05,1.74746]
[1780237299233,54.4,73515.55,0.0,0.98966,1e-05,1.74637]
[1780237304267,54.4,73512.08,0.0,0.98963,1e-05,1.75034]
[1780237306286,54.4,73504.43,0.0,0.98957,1e-05,1.75913]
[1780237307288,54.4,73496.53,0.0,0.98951,1e-05,1.76823]
[1780237312323,54.4,73489.36,0.0,0.98945,1e-05,1.77653]
[1780237317362,54.4,73488.49,0.0,0.98944,1e-05,1.77754]
[1780237318367,54.4,73494.34,0.0,0.98949,1e-05,1.77077]
[1780237320445,54.4,73501.04,0.0,0.98954,1e-05,1.76303]
[1780237326424,54.4,73498.63,0.0,0.98952,1e-05,1.76581]
[1780237331456,54.4,73501.52,0.0,0.98955,1e-05,1.76248]
[1780237336491,54.4,73504.71,0.0,0.98957,1e-05,1.7588]
[1780237341526,54.4,73503.45,0.0,0.98956,1e-05,1.76025]
[1780237343539,54.4,73493.56,0.0,0.98948,1e-05,1.77167]
[1780237348577,54.4,73492.34,0.0,0.98947,1e-05,1.77308]
[1780237353613,54.4,73497.3,0.0,0.98952,1e-05,1.76595]
[1780237358648,54.4,73505.39,0.0,0.98959,1e-05,1.75663]
[1780237359653,54.4,73506.94,0.0,0.9896,1e-05,1.75485]
[1780237364687,54.4,73508.23,0.0,0.98961,1e-05,1.75337]
[1780237366774,54.4,73516.91,0.0,0.98968,1e-05,1.74344]
[1780237368714,54.4,73519.83,0.0,0.9897,1e-05,1.7401]
[1780237370730,54.4,73525.11,0.0,0.98974,1e-05,1.73409]
[1780237373753,54.4,73531.88,0.0,0.9898,1e-05,1.72641]
[1780237376771,54.4,73538.88,0.0,0.98985,1e-05,1.71849]
[1780237381807,54.4,73543.86,0.0,0.98989,1e-05,1.71288]
[1780237382812,54.4,73553.42,0.0,0.98996,1e-05,1.70215]
[1780237383820,54.4,73555.74,0.0,0.98998,1e-05,1.69955]
[1780237387922,54.4,73561.24,0.0,0.99002,1e-05,1.69341]
[1780237393889,54.4,73563.04,0.0,0.99004,1e-05,1.69141]
[1780237398925,54.4,73557.99,0.0,0.99,1e-05,1.69704]
[1780237402954,54.4,73550.62,0.0,0.98994,1e-05,1.70529]
[1780237406982,54.4,73549.06,0.0,0.98993,1e-05,1.70704]
[1780237412018,54.4,73554.24,0.0,0.98998,1e-05,1.69987]
[1780237417061,54.4,73536.2,0.0,0.98984,1e-05,1.72015]
[1780237418059,54.4,73539.46,0.0,0.98986,1e-05,1.71647]
[1780237420075,54.4,73542.97,0.0,0.98989,1e-05,1.71252]
[1780237425184,54.39,73548.39,0.0,0.98994,1e-05,1.70498]
[1780237429136,54.39,73538.82,0.0,0.98987,1e-05,1.7146]
[1780237430144,54.38,73534.99,0.0,0.98985,1e-05,1.71862]
[1780237435258,54.37,73533.83,0.0,0.98985,1e-05,1.71842]
[1780237441227,54.36,73531.89,0.0,0.98985,1e-05,1.71882]
[1780237446255,54.36,73528.76,0.0,0.98983,1e-05,1.72086]
[1780237451290,54.35,73528.06,0.0,0.98984,1e-05,1.72016]
[1780237454312,54.34,73537.31,0.0,0.98991,1e-05,1.70886]
[1780237456326,54.34,73541.45,0.0,0.98995,1e-05,1.70367]
[1780237459348,54.33,73524.16,0.0,0.98982,1e-05,1.72237]
[1780237460355,54.33,73523.34,0.0,0.98982,1e-05,1.723]
[1780237465468,54.32,73520.47,0.0,0.98981,1e-05,1.72445]
[1780237470425,54.31,73505.48,0.0,0.9897,1e-05,1.74029]
[1780237471432,54.31,73498.85,0.0,0.98966,1e-05,1.74582]
[1780237476467,54.3,73502.86,0.0,0.9897,1e-05,1.73957]
[1780237479488,54.29,73495.5,0.0,0.98965,1e-05,1.74699]
[1780237481502,54.29,73487.8,0.0,0.98959,1e-05,1.75514]
[1780237483515,54.28,73480.63,0.0,0.98954,1e-05,1.76268]
[1780237488550,54.27,73477.84,0.0,0.98953,1e-05,1.76402]
[1780237493586,54.26,73483.49,0.0,0.98959,1e-05,1.75565]
[1780237494593,54.26,73488.76,0.0,0.98963,1e-05,1.74924]
[1780237499630,54.25,73492.71,0.0,0.98967,1e-05,1.74302]
[1780237502650,54.24,73499.89,0.0,0.98974,1e-05,1.73383]
[1780237503661,54.24,73492.28,0.0,0.98968,1e-05,1.7422]
[1780237505755,54.24,73479.52,0.0,0.98958,1e-05,1.75619]
[1780237506678,54.24,73479.52,0.0,0.98958,1e-05,1.75584]
[1780237511712,54.23,73478.13,0.0,0.98958,1e-05,1.75567]
[1780237515741,54.22,73464.04,0.0,0.98948,1e-05,1.77053]
[1780237516747,54.22,73464.04,0.0,0.98948,1e-05,1.77015]
[1780237519769,54.21,73469.74,0.0,0.98954,1e-05,1.76239]
[1780237522790,54.2,73481.69,0.0,0.98964,1e-05,1.74749]
[1780237524805,54.2,73482.77,0.0,0.98965,1e-05,1.74554]
[1780237527825,54.19,73488.15,0.0,0.9897,1e-05,1.73834]
[1780237531861,54.18,73494.15,0.0,0.98977,1e-05,1.7288]
[1780237536897,54.17,73491.49,0.0,0.98976,1e-05,1.73028]
[1780237538912,54.17,73485.19,0.0,0.98971,1e-05,1.73684]
[1780237540927,54.17,73477.11,0.0,0.98965,1e-05,1.74544]
[1780237542940,54.16,73476.21,0.0,0.98965,1e-05,1.74578]
[1780237547977,54.15,73478.11,0.0,0.98968,1e-05,1.74187]
[1780237549990,54.15,73487.0,0.0,0.98975,1e-05,1.73102]
[1780237550997,54.15,73486.31,0.0,0.98975,1e-05,1.73149]
[1780237552014,54.15,73479.85,0.0,0.9897,1e-05,1.73856]
[1780237554024,54.14,73478.48,0.0,0.98969,1e-05,1.73947]
[1780237559058,54.13,73478.72,0.0,0.98971,1e-05,1.73752]
[1780237564095,54.12,73479.22,0.0,0.98972,1e-05,1.73528]
[1780237569130,54.11,73482.67,0.0,0.98976,1e-05,1.72971]
[1780237574192,54.1,73484.27,0.0,0.98978,1e-05,1.72629]
[1780237579201,54.09,73484.1,0.0,0.98979,1e-05,1.7249]
[1780237584235,54.09,73488.04,0.0,0.98982,1e-05,1.72046]
[1780237586323,54.09,73497.41,0.0,0.9899,1e-05,1.70977]
[1780237587258,54.09,73497.41,0.0,0.9899,1e-05,1.71002]
[1780237592292,54.09,73502.54,0.0,0.98995,1e-05,1.70198]
[1780237597326,54.08,73501.14,0.0,0.98995,1e-05,1.70223]
[1780237602362,54.07,73491.88,0.0,0.98988,1e-05,1.71138]
[1780237603371,54.07,73487.69,0.0,0.98985,1e-05,1.71585]
[1780237612431,54.06,73490.3,0.0,0.98989,1e-05,1.71041]
[1780237620487,54.04,73489.98,0.0,0.9899,1e-05,1.70861]
[1780237625522,54.04,73489.88,0.0,0.98991,1e-05,1.7074]
[1780237629550,54.03,73495.14,0.0,0.98996,1e-05,1.70041]
[1780237630559,54.03,73488.51,0.0,0.98991,1e-05,1.70765]
[1780237631564,54.03,73486.72,0.0,0.9899,1e-05,1.70941]
[1780237636674,54.02,73487.13,0.0,0.98991,1e-05,1.70738]
[1780237639622,54.01,73473.37,0.0,0.98981,1e-05,1.7222]
[1780237644657,54.0,73476.77,0.0,0.98984,1e-05,1.71691]
[1780237649696,54.0,73477.69,0.0,0.98986,1e-05,1.71448]
[1780237650702,53.99,73488.86,0.0,0.98995,1e-05,1.70158]
[1780237655743,53.99,73495.4,0.0,0.99002,1e-05,1.69166]
[1780237660776,53.98,73492.89,0.0,0.99001,1e-05,1.69331]
[1780237665811,53.97,73492.43,0.0,0.99001,1e-05,1.69268]
[1780237670846,53.97,73491.61,0.0,0.99001,1e-05,1.69246]
[1780237675881,53.96,73490.92,0.0,0.99001,1e-05,1.69211]
[1780237676969,53.96,73484.41,0.0,0.98996,1e-05,1.69922]
[1780237678901,53.96,73487.2,0.0,0.98999,1e-05,1.69562]
[1780237680917,53.95,73472.15,0.0,0.98987,1e-05,1.71218]
[1780237681923,53.95,73469.35,0.0,0.98985,1e-05,1.7151]
[1780237685949,53.94,73466.85,0.0,0.98984,1e-05,1.71687]
[1780237690986,53.94,73468.76,0.0,0.98987,1e-05,1.71331]
[1780237691993,53.93,73474.63,0.0,0.98991,1e-05,1.70638]
[1780237692999,53.93,73476.59,0.0,0.98993,1e-05,1.7039]
[1780237696025,53.93,73482.79,0.0,0.98999,1e-05,1.69614]
[1780237698039,53.93,73486.24,0.0,0.99002,1e-05,1.69177]
[1780237699046,53.92,73491.78,0.0,0.99006,1e-05,1.68532]
[1780237701058,53.92,73497.19,0.0,0.9901,1e-05,1.67882]
[1780237706095,53.92,73500.99,0.0,0.99014,1e-05,1.67353]
[1780237708109,53.91,73507.22,0.0,0.99019,1e-05,1.6662]
[1780237712136,53.91,73509.69,0.0,0.99022,1e-05,1.66139]
[1780237717255,53.9,73512.51,0.0,0.99025,1e-05,1.65739]
[1780237719187,53.9,73518.01,0.0,0.99029,1e-05,1.65097]
[1780237720194,53.9,73519.83,0.0,0.99031,1e-05,1.64881]
[1780237725229,53.9,73517.91,0.0,0.9903,1e-05,1.65016]
[1780237730265,53.89,73525.86,0.0,0.99036,1e-05,1.64064]
[1780237731272,53.89,73518.31,0.0,0.99031,1e-05,1.64882]
[1780237732278,53.89,73517.93,0.0,0.99031,1e-05,1.64909]
[1780237735300,53.89,73511.18,0.0,0.99026,1e-05,1.65609]
[1780237740336,53.88,73513.01,0.0,0.99028,1e-05,1.65326]
[1780237745370,53.88,73512.92,0.0,0.99028,1e-05,1.65257]
[1780237750404,53.87,73514.46,0.0,0.9903,1e-05,1.65007]
[1780237754434,53.87,73509.02,0.0,0.99026,1e-05,1.65545]
[1780237759468,53.86,73505.41,0.0,0.99024,1e-05,1.65862]
[1780237767619,53.85,73503.72,0.0,0.99024,1e-05,1.65917]
[1780237773568,53.85,73507.51,0.0,0.99028,1e-05,1.65265]
[1780237774572,53.85,73509.41,0.0,0.99029,1e-05,1.6504]
[1780237779608,53.84,73504.08,0.0,0.99026,1e-05,1.65559]
[1780237784643,53.84,73509.86,0.0,0.99031,1e-05,1.64844]
[1780237785651,53.84,73514.03,0.0,0.99034,1e-05,1.64371]
[1780237790685,53.83,73514.57,0.0,0.99035,1e-05,1.64251]
[1780237795720,53.83,73511.92,0.0,0.99033,1e-05,1.64481]
[1780237797839,53.83,73506.03,0.0,0.99029,1e-05,1.65094]
[1780237799748,53.83,73500.48,0.0,0.99025,1e-05,1.65695]
[1780237800757,53.83,73498.61,0.0,0.99024,1e-05,1.65888]
[1780237802771,53.82,73491.2,0.0,0.99018,1e-05,1.66682]
[1780237803777,53.82,73489.38,0.0,0.99017,1e-05,1.66869]
[1780237808813,53.82,73489.93,0.0,0.99018,1e-05,1.66727]
[1780237812847,53.81,73496.92,0.0,0.99024,1e-05,1.65872]
[1780237817875,53.81,73498.64,0.0,0.99025,1e-05,1.65612]
[1780237822911,53.81,73499.3,0.0,0.99026,1e-05,1.65471]
[1780237828953,53.8,73499.91,0.0,0.99027,1e-05,1.65325]
[1780237832985,53.8,73507.07,0.0,0.99034,1e-05,1.64351]
[1780237838016,53.79,73510.03,0.0,0.99037,1e-05,1.63971]
[1780237843055,53.79,73507.53,0.0,0.99035,1e-05,1.64195]
[1780237844059,53.79,73514.65,0.0,0.9904,1e-05,1.63402]
[1780237849096,53.79,73517.85,0.0,0.99043,1e-05,1.63007]
[1780237851110,53.79,73524.02,0.0,0.99048,1e-05,1.62316]
[1780237854134,53.79,73529.98,0.0,0.99052,1e-05,1.61644]
[1780237859166,53.78,73529.71,0.0,0.99052,1e-05,1.6164]
[1780237862211,53.78,73519.99,0.0,0.99045,1e-05,1.62679]
[1780237864212,53.78,73508.65,0.0,0.99037,1e-05,1.63906]
[1780237865219,53.78,73515.97,0.0,0.99043,1e-05,1.63092]
[1780237866225,53.78,73517.07,0.0,0.99043,1e-05,1.62961]
[1780237871260,53.78,73515.27,0.0,0.99042,1e-05,1.6311]
[1780237873273,53.78,73508.74,0.0,0.99038,1e-05,1.63807]
[1780237878414,53.77,73509.12,0.0,0.99038,1e-05,1.63709]
[1780237884351,53.77,73510.01,0.0,0.99039,1e-05,1.63547]
[1780237889386,53.77,73513.87,0.0,0.99043,1e-05,1.63073]
[1780237891399,53.76,73523.31,0.0,0.99051,1e-05,1.61892]
[1780237892406,53.76,73524.54,0.0,0.99052,1e-05,1.6175]
[1780237894421,53.76,73530.91,0.0,0.99056,1e-05,1.61043]
[1780237895427,53.76,73533.33,0.0,0.99058,1e-05,1.60775]
[1780237900463,53.76,73538.43,0.0,0.99062,1e-05,1.60196]
[1780237905498,53.76,73540.55,0.0,0.99064,1e-05,1.59944]
[1780237910537,53.76,73542.61,0.0,0.99066,1e-05,1.59699]
[1780237915572,53.76,73544.32,0.0,0.99067,1e-05,1.59494]
[1780237920607,53.76,73544.75,0.0,0.99067,1e-05,1.59427]
[1780237926649,53.75,73542.17,0.0,0.99066,1e-05,1.5968]
[1780237931683,53.75,73532.19,0.0,0.99058,1e-05,1.60737]
[1780237932690,53.75,73536.34,0.0,0.99062,1e-05,1.60283]
[1780237934705,53.75,73537.49,0.0,0.99062,1e-05,1.6015]
[1780237941758,53.75,73535.69,0.0,0.99061,1e-05,1.60316]
[1780237946793,53.75,73533.97,0.0,0.9906,1e-05,1.60482]
[1780237951828,53.75,73536.42,0.0,0.99063,1e-05,1.60068]
[1780237954856,53.75,73569.23,0.0,0.99087,1e-05,1.56551]
[1780237955856,53.75,73578.21,0.0,0.99093,1e-05,1.55605]
[1780237956863,53.75,73577.98,0.0,0.99093,1e-05,1.55634]
[1780237958985,53.75,73584.6,0.0,0.99098,1e-05,1.54948]
[1780237964921,53.75,73580.64,0.0,0.99095,1e-05,1.55402]
[1780237965929,53.75,73579.15,0.0,0.99094,1e-05,1.55564]
[1780237969057,53.76,73566.17,0.0,0.99084,1e-05,1.57021]
[1780237969965,53.76,73566.17,0.0,0.99084,1e-05,1.57038]
[1780237974992,53.76,73568.86,0.0,0.99085,1e-05,1.568]
[1780237979130,53.76,73575.41,0.0,0.9909,1e-05,1.56139]
[1780237981039,53.76,73575.32,0.0,0.99089,1e-05,1.56174]
[1780237986078,53.77,73582.52,0.0,0.99094,1e-05,1.55431]
[1780237991114,53.77,73574.77,0.0,0.99089,1e-05,1.56266]
[1780237996144,53.77,73572.98,0.0,0.99087,1e-05,1.56467]
[1780238001180,53.77,73572.41,0.0,0.99087,1e-05,1.56539]
[1780238006215,53.77,73569.88,0.0,0.99085,1e-05,1.56818]
[1780238011249,53.77,73568.7,0.0,0.99085,1e-05,1.56823]
[1780238014271,53.77,73562.78,0.0,0.99081,1e-05,1.57458]
[1780238019412,53.82,73545.16,0.0,0.99063,1e-05,1.60077]
[1780238020312,53.82,73545.16,0.0,0.99062,1e-05,1.60126]
[1780238025348,53.82,73547.7,0.0,0.99064,1e-05,1.59833]
[1780238030382,53.82,73552.02,0.0,0.99068,1e-05,1.59352]
[1780238034411,53.82,73557.6,0.0,0.99072,1e-05,1.58742]
[1780238039551,53.81,73557.04,0.0,0.99072,1e-05,1.58789]
[1780238045488,53.81,73562.36,0.0,0.99076,1e-05,1.58205]
[1780238050523,53.81,73566.18,0.0,0.99078,1e-05,1.57784]
[1780238055558,53.81,73566.36,0.0,0.99079,1e-05,1.57755]
[1780238060593,53.81,73568.2,0.0,0.9908,1e-05,1.57551]
[1780238065627,53.81,73570.18,0.0,0.99081,1e-05,1.57333]
[1780238070662,53.81,73570.46,0.0,0.99082,1e-05,1.57299]
[1780238075697,53.81,73569.22,0.0,0.99082,1e-05,1.57299]
[1780238078719,53.81,73573.17,0.0,0.99084,1e-05,1.5688]
[1780238081761,53.81,73568.13,0.0,0.99081,1e-05,1.57417]
[1780238082750,53.81,73573.3,0.0,0.99084,1e-05,1.56867]
[1780238083758,53.81,73585.75,0.0,0.99093,1e-05,1.55552]
[1780238084765,53.81,73587.39,0.0,0.99095,1e-05,1.55383]
[1780238089903,53.81,73584.61,0.0,0.99092,1e-05,1.55691]
[1780238095842,53.81,73583.44,0.0,0.99092,1e-05,1.55831]
[1780238100879,53.81,73583.84,0.0,0.99092,1e-05,1.55801]
[1780238101989,53.81,73576.51,0.0,0.99086,1e-05,1.56576]
[1780238103904,53.81,73578.91,0.0,0.99088,1e-05,1.56328]
[1780238105918,53.81,73586.92,0.0,0.99094,1e-05,1.55486]
[1780238106926,53.81,73593.32,0.0,0.99098,1e-05,1.54816]
[1780238107932,53.81,73594.27,0.0,0.99099,1e-05,1.54721]
[1780238115989,53.82,73599.0,0.0,0.99102,1e-05,1.54266]
[1780238119009,53.82,73607.45,0.0,0.99108,1e-05,1.53394]
[1780238121024,53.82,73612.33,0.0,0.99111,1e-05,1.52906]
[1780238125052,53.82,73617.99,0.0,0.99115,1e-05,1.52346]
[1780238128169,53.82,73623.38,0.0,0.99119,1e-05,1.51812]
[1780238131094,53.82,73629.04,0.0,0.99123,1e-05,1.51129]
[1780238136129,53.83,73645.61,0.0,0.99134,1e-05,1.49482]
[1780238138239,53.83,73651.1,0.0,0.99138,1e-05,1.4895]
[1780238144184,53.83,73649.11,0.0,0.99136,1e-05,1.49231]
[1780238149219,53.84,73645.64,0.0,0.99133,1e-05,1.49648]
[1780238154255,53.84,73641.52,0.0,0.9913,1e-05,1.50128]
[1780238158379,53.84,73635.84,0.0,0.99126,1e-05,1.50754]
[1780238165332,53.85,73636.89,0.0,0.99126,1e-05,1.50721]
[1780238167346,53.85,73628.88,0.0,0.9912,1e-05,1.51565]
[1780238172382,53.85,73629.75,0.0,0.99121,1e-05,1.51524]
[1780238177417,53.86,73631.31,0.0,0.99121,1e-05,1.51413]
[1780238181444,53.86,73625.91,0.0,0.99117,1e-05,1.52007]
[1780238186480,53.86,73626.62,0.0,0.99118,1e-05,1.51969]
[1780238191514,53.86,73630.49,0.0,0.99121,1e-05,1.51492]
[1780238196549,53.87,73631.05,0.0,0.99121,1e-05,1.51484]
[1780238201584,53.87,73631.9,0.0,0.99121,1e-05,1.51447]
[1780238204605,53.87,73640.4,0.0,0.99127,1e-05,1.50604]
[1780238205612,53.87,73641.9,0.0,0.99128,1e-05,1.50462]
[1780238210651,53.88,73642.83,0.0,0.99128,1e-05,1.50426]
[1780238215687,53.88,73642.28,0.0,0.99127,1e-05,1.50541]
[1780238220722,53.89,73641.59,0.0,0.99126,1e-05,1.5067]
[1780238223744,53.89,73637.34,0.0,0.99123,1e-05,1.51139]
[1780238228872,53.89,73636.89,0.0,0.99123,1e-05,1.51238]
[1780238234827,53.9,73636.95,0.0,0.99122,1e-05,1.51343]
[1780238239863,53.91,73637.91,0.0,0.99121,1e-05,1.51444]
[1780238244898,53.93,73637.91,0.0,0.99119,1e-05,1.5175]
[1780238249933,53.95,73637.92,0.0,0.99117,1e-05,1.52054]
[1780238252955,53.96,73631.29,0.0,0.99112,1e-05,1.52742]
[1780238257990,53.98,73631.55,0.0,0.99111,1e-05,1.53011]
[1780238263024,54.0,73628.74,0.0,0.99107,1e-05,1.53595]
[1780238268060,54.01,73613.51,0.0,0.99094,1e-05,1.55472]
[1780238269159,54.02,73599.0,0.0,0.99083,1e-05,1.57107]
[1780238271083,54.02,73580.98,0.0,0.99069,1e-05,1.59075]
[1780238272089,54.03,73578.78,0.0,0.99068,1e-05,1.59359]
[1780238274102,54.03,73584.35,0.0,0.99071,1e-05,1.58861]
[1780238276117,54.04,73588.54,0.0,0.99073,1e-05,1.58513]
[1780238281152,54.06,73592.71,0.0,0.99075,1e-05,1.58316]
[1780238286233,54.05,73580.95,0.0,0.99066,1e-05,1.59559]
[1780238287240,54.06,73576.29,0.0,0.99062,1e-05,1.60155]
[1780238293284,54.08,73570.02,0.0,0.99056,1e-05,1.61102]
[1780238298318,54.09,73569.98,0.0,0.99054,1e-05,1.61328]
[1780238302347,54.11,73559.51,0.0,0.99045,1e-05,1.62681]
[1780238307382,54.12,73558.66,0.0,0.99043,1e-05,1.62981]
[1780238309451,54.12,73565.49,0.0,0.99047,1e-05,1.62323]
[1780238313423,54.13,73567.85,0.0,0.99049,1e-05,1.62107]
[1780238318462,54.13,73570.34,0.0,0.99051,1e-05,1.61843]
[1780238319527,54.13,73579.26,0.0,0.99057,1e-05,1.60873]
[1780238327524,54.13,73577.48,0.0,0.99056,1e-05,1.61007]
[1780238332559,54.13,73576.91,0.0,0.99056,1e-05,1.61034]
[1780238337598,54.13,73576.15,0.0,0.99056,1e-05,1.61081]
[1780238339608,54.12,73569.12,0.0,0.99051,1e-05,1.61824]
[1780238344644,54.12,73565.16,0.0,0.99048,1e-05,1.62211]
[1780238349738,54.12,73564.91,0.0,0.99048,1e-05,1.62193]
[1780238352700,54.12,73570.56,0.0,0.99053,1e-05,1.61556]
[1780238358742,54.12,73571.89,0.0,0.99054,1e-05,1.61368]
[1780238363776,54.11,73571.13,0.0,0.99054,1e-05,1.61414]
[1780238364785,54.11,73577.95,0.0,0.99059,1e-05,1.60672]
[1780238369881,54.11,73581.69,0.0,0.99062,1e-05,1.60243]
[1780238375861,54.11,73582.43,0.0,0.99063,1e-05,1.6]
[1780238378882,54.11,73589.4,0.0,0.99068,1e-05,1.59238]
[1780238379950,54.11,73597.61,0.0,0.99074,1e-05,1.58359]
[1780238380897,54.11,73597.61,0.0,0.99074,1e-05,1.58356]
[1780238384923,54.11,73592.04,0.0,0.9907,1e-05,1.58939]
[1780238385934,54.11,73592.86,0.0,0.99071,1e-05,1.58847]
[1780238390967,54.1,73597.31,0.0,0.99074,1e-05,1.58351]
[1780238396007,54.1,73593.44,0.0,0.99072,1e-05,1.58742]
[1780238399025,54.1,73588.04,0.0,0.99068,1e-05,1.59302]
[1780238401039,54.1,73584.22,0.0,0.99065,1e-05,1.59698]
[1780238406074,54.1,73580.29,0.0,0.99062,1e-05,1.60085]
[1780238411109,54.1,73575.33,0.0,0.99059,1e-05,1.60581]
[1780238416145,54.09,73575.14,0.0,0.99059,1e-05,1.60562]
[1780238422185,54.09,73574.9,0.0,0.99059,1e-05,1.6054]
[1780238427221,54.09,73574.84,0.0,0.9906,1e-05,1.60508]
[1780238432256,54.09,73570.87,0.0,0.99058,1e-05,1.60764]
[1780238440388,54.08,73570.31,0.0,0.99058,1e-05,1.60762]
[1780238446355,54.08,73568.04,0.0,0.99056,1e-05,1.60959]
[1780238451389,54.08,73568.07,0.0,0.99057,1e-05,1.60916]
[1780238456425,54.08,73568.24,0.0,0.99057,1e-05,1.60859]
[1780238461460,54.07,73568.1,0.0,0.99057,1e-05,1.60836]
[1780238466495,54.07,73568.73,0.0,0.99058,1e-05,1.60731]
[1780238471531,54.07,73569.91,0.0,0.99059,1e-05,1.6056]
[1780238475561,54.07,73578.79,0.0,0.99066,1e-05,1.59585]
[1780238479589,54.06,73578.66,0.0,0.99066,1e-05,1.59571]
[1780238480676,54.06,73569.45,0.0,0.99059,1e-05,1.60553]
[1780238481603,54.06,73569.45,0.0,0.99059,1e-05,1.60546]
[1780238485631,54.06,73562.88,0.0,0.99054,1e-05,1.61223]
[1780238490745,54.06,73560.33,0.0,0.99053,1e-05,1.61451]
[1780238496710,54.06,73559.6,0.0,0.99053,1e-05,1.61344]
[1780238505774,54.05,73559.37,0.0,0.99054,1e-05,1.61288]
[1780238510810,54.05,73560.19,0.0,0.99055,1e-05,1.61158]
[1780238515843,54.05,73563.6,0.0,0.99057,1e-05,1.60752]
[1780238520956,54.04,73565.04,0.0,0.99059,1e-05,1.60563]
[1780238526922,54.04,73558.98,0.0,0.99055,1e-05,1.61175]
[1780238531027,54.04,73565.16,0.0,0.99059,1e-05,1.6048]
[1780238536994,54.04,73560.84,0.0,0.99056,1e-05,1.60907]
[1780238542032,54.03,73559.37,0.0,0.99056,1e-05,1.6103]
[1780238547068,54.03,73562.93,0.0,0.99058,1e-05,1.60611]
[1780238549084,54.03,73551.1,0.0,0.9905,1e-05,1.61877]
[1780238550087,54.03,73552.24,0.0,0.99051,1e-05,1.61744]
[1780238555131,54.03,73558.89,0.0,0.99057,1e-05,1.60851]
[1780238557145,54.03,73565.77,0.0,0.99062,1e-05,1.60096]
[1780238559160,54.03,73566.88,0.0,0.99063,1e-05,1.59965]
[1780238564194,54.03,73566.82,0.0,0.99063,1e-05,1.59943]
[1780238567216,54.02,73571.91,0.0,0.99067,1e-05,1.5938]
[1780238569230,54.02,73577.39,0.0,0.99071,1e-05,1.58786]
[1780238574265,54.02,73577.07,0.0,0.99071,1e-05,1.58803]
[1780238579300,54.02,73577.8,0.0,0.99071,1e-05,1.58706]
[1780238582322,54.02,73571.47,0.0,0.99067,1e-05,1.59371]
[1780238587356,54.02,73571.97,0.0,0.99067,1e-05,1.59296]
[1780238591447,54.02,73578.9,0.0,0.99072,1e-05,1.58539]
[1780238597425,54.02,73577.47,0.0,0.99071,1e-05,1.58674]
[1780238603469,54.02,73576.66,0.0,0.99071,1e-05,1.58743]
[1780238608505,54.01,73573.39,0.0,0.99069,1e-05,1.59077]
[1780238614547,54.01,73572.59,0.0,0.99069,1e-05,1.59014]
[1780238619581,54.01,73571.2,0.0,0.99068,1e-05,1.59147]
[1780238624617,54.01,73570.4,0.0,0.99068,1e-05,1.59217]
[1780238628647,54.01,73562.09,0.0,0.99062,1e-05,1.60095]
[1780238629654,54.01,73554.4,0.0,0.99056,1e-05,1.60919]
[1780238630661,54.01,73550.62,0.0,0.99053,1e-05,1.61321]
[1780238631727,54.01,73546.29,0.0,0.9905,1e-05,1.61775]
[1780238637710,54.01,73546.45,0.0,0.9905,1e-05,1.61708]
[1780238641797,54.0,73543.09,0.0,0.99048,1e-05,1.62036]
[1780238647791,54.0,73543.43,0.0,0.99049,1e-05,1.61954]
[1780238650804,54.0,73539.31,0.0,0.99046,1e-05,1.62362]
[1780238654830,54.0,73534.56,0.0,0.99043,1e-05,1.62836]
[1780238659864,53.99,73534.52,0.0,0.99043,1e-05,1.62783]
[1780238661965,53.99,73524.8,0.0,0.99036,1e-05,1.63835]
[1780238663906,53.99,73502.11,0.0,0.99019,1e-05,1.66327]
[1780238664921,53.99,73503.31,0.0,0.9902,1e-05,1.66163]
[1780238669951,53.98,73506.36,0.0,0.99023,1e-05,1.65738]
[1780238671959,53.98,73508.93,0.0,0.99026,1e-05,1.65288]
[1780238674981,53.98,73521.2,0.0,0.99035,1e-05,1.63879]
[1780238680020,53.98,73520.92,0.0,0.99035,1e-05,1.63861]
[1780238685053,53.97,73519.14,0.0,0.99035,1e-05,1.63992]
[1780238690087,53.97,73519.9,0.0,0.99036,1e-05,1.63843]
[1780238697138,53.96,73522.11,0.0,0.99038,1e-05,1.63509]
[1780238702231,53.96,73525.0,0.0,0.9904,1e-05,1.6313]
[1780238708217,53.95,73527.76,0.0,0.99043,1e-05,1.62756]
[1780238712301,53.95,73533.66,0.0,0.99048,1e-05,1.62066]
[1780238718288,53.95,73532.98,0.0,0.99048,1e-05,1.6207]
[1780238723324,53.94,73532.76,0.0,0.99048,1e-05,1.62036]
[1780238725336,53.94,73526.69,0.0,0.99044,1e-05,1.62674]
[1780238730372,53.94,73527.54,0.0,0.99045,1e-05,1.6252]
[1780238731378,53.94,73538.48,0.0,0.99054,1e-05,1.61187]
[1780238732442,53.94,73540.43,0.0,0.99055,1e-05,1.60967]
[1780238738429,53.93,73541.59,0.0,0.99056,1e-05,1.6078]
[1780238743464,53.93,73545.87,0.0,0.9906,1e-05,1.60278]
[1780238748498,53.93,73547.39,0.0,0.99061,1e-05,1.60076]
[1780238753534,53.93,73547.74,0.0,0.99062,1e-05,1.60001]
[1780238757563,53.92,73555.04,0.0,0.99067,1e-05,1.59188]
[1780238762651,53.92,73557.36,0.0,0.99069,1e-05,1.58914]
[1780238768639,53.92,73557.72,0.0,0.9907,1e-05,1.58845]
[1780238773674,53.92,73562.47,0.0,0.99073,1e-05,1.58314]
[1780238775688,53.92,73563.83,0.0,0.99074,1e-05,1.58162]
[1780238780723,53.92,73568.37,0.0,0.99078,1e-05,1.57663]
[1780238785758,53.92,73566.2,0.0,0.99076,1e-05,1.5788]
[1780238790793,53.92,73567.69,0.0,0.99077,1e-05,1.57708]
[1780238793813,53.92,73572.66,0.0,0.99082,1e-05,1.57046]
[1780238798849,53.91,73574.23,0.0,0.99083,1e-05,1.56876]
[1780238803884,53.91,73575.54,0.0,0.99084,1e-05,1.56736]
[1780238809928,53.91,73573.82,0.0,0.99083,1e-05,1.56917]
[1780238814961,53.91,73573.13,0.0,0.99082,1e-05,1.56989]
[1780238819998,53.91,73573.0,0.0,0.99082,1e-05,1.57003]
[1780238825033,53.91,73572.89,0.0,0.99082,1e-05,1.57015]
[1780238831078,53.91,73572.4,0.0,0.99082,1e-05,1.57068]
[1780238832084,53.91,73583.15,0.0,0.99089,1e-05,1.55931]
[1780238833151,53.91,73588.56,0.0,0.99093,1e-05,1.55364]
[1780238837123,53.92,73593.58,0.0,0.99097,1e-05,1.54849]
[1780238839136,53.92,73599.76,0.0,0.99101,1e-05,1.5421]
[1780238844172,53.92,73602.36,0.0,0.99103,1e-05,1.53961]
[1780238850213,53.92,73604.14,0.0,0.99104,1e-05,1.53804]
[1780238855248,53.92,73605.97,0.0,0.99106,1e-05,1.53513]
[1780238860284,53.92,73605.32,0.0,0.99105,1e-05,1.53608]
[1780238865319,53.92,73603.95,0.0,0.99104,1e-05,1.53778]
[1780238868342,53.93,73594.66,0.0,0.99097,1e-05,1.54765]
[1780238869347,53.93,73591.53,0.0,0.99095,1e-05,1.55097]
[1780238876395,53.93,73590.63,0.0,0.99094,1e-05,1.55212]
[1780238880424,53.93,73594.71,0.0,0.99097,1e-05,1.54798]
[1780238885467,53.93,73594.46,0.0,0.99097,1e-05,1.54844]
[1780238890499,53.93,73596.44,0.0,0.99098,1e-05,1.54658]
[1780238895535,53.93,73599.69,0.0,0.991,1e-05,1.5434]
[1780238900569,53.93,73597.75,0.0,0.99098,1e-05,1.54562]
[1780238905606,53.93,73600.48,0.0,0.991,1e-05,1.54294]
[1780238910640,53.94,73599.84,0.0,0.991,1e-05,1.54383]
[1780238915676,53.94,73598.31,0.0,0.99099,1e-05,1.54434]
[1780238920711,53.94,73600.88,0.0,0.99101,1e-05,1.54184]
[1780238925749,53.94,73604.12,0.0,0.99103,1e-05,1.53866]
[1780238930780,53.94,73605.47,0.0,0.99104,1e-05,1.53745]
[1780238938838,53.94,73606.84,0.0,0.99105,1e-05,1.53635]
[1780238943923,53.94,73606.03,0.0,0.99104,1e-05,1.53738]
[1780238949914,53.95,73601.94,0.0,0.99101,1e-05,1.54183]
[1780238953994,53.95,73596.4,0.0,0.99097,1e-05,1.5477]
[1780238959985,53.95,73592.3,0.0,0.99094,1e-05,1.55209]
[1780238964063,53.95,73579.0,0.0,0.99084,1e-05,1.56615]
[1780238966029,53.95,73575.66,0.0,0.99082,1e-05,1.56969]
[1780238971063,53.95,73571.95,0.0,0.9908,1e-05,1.57225]
[1780238976098,53.95,73568.45,0.0,0.99078,1e-05,1.57589]
[1780238981133,53.94,73564.71,0.0,0.99075,1e-05,1.57974]
[1780238986167,53.94,73564.48,0.0,0.99075,1e-05,1.57984]
[1780238991203,53.94,73559.7,0.0,0.99072,1e-05,1.58477]
[1780238996238,53.94,73562.72,0.0,0.99074,1e-05,1.58137]
[1780238998251,53.94,73568.9,0.0,0.99078,1e-05,1.57474]
[1780239003288,53.94,73568.58,0.0,0.99078,1e-05,1.57501]
[1780239008323,53.94,73567.21,0.0,0.99077,1e-05,1.5764]
[1780239013358,53.94,73566.52,0.0,0.99077,1e-05,1.57707]
[1780239018396,53.94,73570.9,0.0,0.9908,1e-05,1.57237]
[1780239021413,53.94,73576.31,0.0,0.99084,1e-05,1.56662]
[1780239026449,53.94,73574.33,0.0,0.99082,1e-05,1.56874]
[1780239031484,53.94,73576.26,0.0,0.99085,1e-05,1.56545]
[1780239036519,53.94,73574.4,0.0,0.99083,1e-05,1.56747]
[1780239043568,53.94,73573.0,0.0,0.99082,1e-05,1.56903]
[1780239048604,53.94,73571.51,0.0,0.99081,1e-05,1.57066]
[1780239053642,53.94,73576.37,0.0,0.99084,1e-05,1.56557]
[1780239058674,53.94,73576.94,0.0,0.99085,1e-05,1.56504]
[1780239064778,53.94,73571.7,0.0,0.99081,1e-05,1.57069]
[1780239070757,53.94,73570.64,0.0,0.9908,1e-05,1.57188]
[1780239075796,53.94,73571.0,0.0,0.9908,1e-05,1.57157]
[1780239081835,53.94,73569.94,0.0,0.9908,1e-05,1.57276]
[1780239086870,53.94,73570.31,0.0,0.9908,1e-05,1.57243]
[1780239091904,53.94,73570.39,0.0,0.99081,1e-05,1.57109]
[1780239096940,53.95,73571.28,0.0,0.99081,1e-05,1.57021]
[1780239101975,53.95,73571.16,0.0,0.99081,1e-05,1.5704]
[1780239108020,53.95,73571.05,0.0,0.99081,1e-05,1.57058]
[1780239113051,53.95,73571.21,0.0,0.99081,1e-05,1.57046]
[1780239118087,53.95,73573.93,0.0,0.99083,1e-05,1.56763]
[1780239123122,53.95,73573.47,0.0,0.99083,1e-05,1.56818]
[1780239128157,53.95,73572.64,0.0,0.99082,1e-05,1.56912]
[1780239133192,53.95,73573.56,0.0,0.99083,1e-05,1.56819]
[1780239138227,53.95,73574.49,0.0,0.99083,1e-05,1.56727]
[1780239143262,53.95,73578.11,0.0,0.99086,1e-05,1.56352]
[1780239148298,53.95,73581.21,0.0,0.99088,1e-05,1.56033]
[1780239152325,53.95,73586.59,0.0,0.99092,1e-05,1.55345]
[1780239157361,53.95,73585.76,0.0,0.99092,1e-05,1.55446]
[1780239162396,53.95,73587.06,0.0,0.99093,1e-05,1.55322]
[1780239167431,53.95,73588.02,0.0,0.99093,1e-05,1.55234]
[1780239172467,53.95,73590.07,0.0,0.99095,1e-05,1.55033]
[1780239177501,53.95,73590.52,0.0,0.99095,1e-05,1.55002]
[1780239182536,53.96,73592.83,0.0,0.99096,1e-05,1.54775]
[1780239191599,53.96,73596.67,0.0,0.99099,1e-05,1.54409]
[1780239196633,53.96,73593.08,0.0,0.99096,1e-05,1.54804]
[1780239201668,53.96,73592.72,0.0,0.99096,1e-05,1.54859]
[1780239206704,53.96,73592.95,0.0,0.99096,1e-05,1.54851]
[1780239211739,53.96,73597.61,0.0,0.991,1e-05,1.54253]
[1780239216774,53.96,73602.6,0.0,0.99103,1e-05,1.53753]
[1780239221808,53.96,73604.58,0.0,0.99104,1e-05,1.53569]
[1780239226845,53.97,73605.16,0.0,0.99105,1e-05,1.5353]
[1780239231879,53.97,73606.63,0.0,0.99106,1e-05,1.53398]
[1780239236913,53.97,73607.89,0.0,0.99106,1e-05,1.53287]
[1780239242957,53.97,73606.22,0.0,0.99105,1e-05,1.53486]
[1780239248998,53.97,73607.31,0.0,0.99106,1e-05,1.53393]
[1780239256111,53.97,73608.58,0.0,0.99106,1e-05,1.53286]
[1780239260075,53.97,73601.86,0.0,0.99102,1e-05,1.53997]
[1780239266181,53.97,73602.47,0.0,0.99102,1e-05,1.53947]
[1780239272159,53.98,73603.85,0.0,0.99103,1e-05,1.5369]
[1780239277193,53.98,73603.49,0.0,0.99103,1e-05,1.53741]
[1780239281221,53.98,73608.96,0.0,0.99107,1e-05,1.53184]
[1780239282228,53.98,73611.12,0.0,0.99108,1e-05,1.52963]
[1780239287263,53.98,73612.71,0.0,0.99109,1e-05,1.52821]
[1780239293305,53.98,73613.34,0.0,0.9911,1e-05,1.52784]
[1780239300355,53.98,73613.24,0.0,0.99109,1e-05,1.52827]
[1780239303382,53.98,73607.08,0.0,0.99105,1e-05,1.5348]
[1780239305397,53.98,73606.56,0.0,0.99104,1e-05,1.53541]
[1780239310431,53.99,73604.27,0.0,0.99103,1e-05,1.53797]
[1780239316533,53.99,73602.94,0.0,0.99102,1e-05,1.53954]
[1780239322517,53.99,73603.24,0.0,0.99102,1e-05,1.53941]
[1780239327552,53.99,73603.71,0.0,0.99102,1e-05,1.53906]
[1780239332590,53.99,73599.26,0.0,0.99099,1e-05,1.54255]
[1780239335612,53.99,73592.66,0.0,0.99095,1e-05,1.54951]
[1780239338633,53.99,73597.68,0.0,0.99098,1e-05,1.54427]
[1780239343669,53.99,73601.79,0.0,0.99101,1e-05,1.53998]
[1780239351724,53.99,73603.49,0.0,0.99102,1e-05,1.5382]
[1780239356814,53.99,73606.13,0.0,0.99104,1e-05,1.53545]
[1780239363807,53.99,73605.25,0.0,0.99104,1e-05,1.53637]
[1780239366884,53.99,73599.72,0.0,0.991,1e-05,1.54214]
[1780239372871,53.99,73597.35,0.0,0.99098,1e-05,1.54461]
[1780239385963,53.99,73595.09,0.0,0.99096,1e-05,1.54698]
[1780239391000,53.99,73590.91,0.0,0.99094,1e-05,1.55007]
[1780239396036,53.99,73589.39,0.0,0.99093,1e-05,1.55167]
[1780239401070,53.99,73588.44,0.0,0.99092,1e-05,1.55267]
[1780239406105,53.99,73574.24,0.0,0.99082,1e-05,1.56764]
[1780239407165,53.99,73574.24,0.0,0.99082,1e-05,1.56764]
[1780239413153,53.99,73577.38,0.0,0.99085,1e-05,1.56432]
[1780239418189,53.99,73578.18,0.0,0.99085,1e-05,1.56347]
[1780239423225,53.99,73579.72,0.0,0.99086,1e-05,1.56185]
[1780239432286,53.99,73580.0,0.0,0.99086,1e-05,1.56155]
[1780239437375,53.99,73580.95,0.0,0.99087,1e-05,1.56055]
[1780239444371,53.99,73578.63,0.0,0.99085,1e-05,1.563]
[1780239449405,53.99,73577.15,0.0,0.99084,1e-05,1.56456]
[1780239454441,53.99,73574.53,0.0,0.99083,1e-05,1.56604]
[1780239459476,53.99,73576.22,0.0,0.99084,1e-05,1.56425]
[1780239465518,53.99,73572.07,0.0,0.99081,1e-05,1.56864]
[1780239470563,53.99,73572.82,0.0,0.99082,1e-05,1.56785]
[1780239471570,53.99,73566.1,0.0,0.99077,1e-05,1.57498]
[1780239472577,53.99,73564.79,0.0,0.99076,1e-05,1.57637]
[1780239476605,53.99,73558.61,0.0,0.99072,1e-05,1.58296]
[1780239478620,53.99,73554.46,0.0,0.99069,1e-05,1.58739]
[1780239481642,53.99,73562.42,0.0,0.99074,1e-05,1.57889]
[1780239482648,53.99,73562.6,0.0,0.99075,1e-05,1.5787]
[1780239487728,53.99,73555.33,0.0,0.99069,1e-05,1.58646]
[1780239488698,53.99,73555.33,0.0,0.99069,1e-05,1.58646]
[1780239492726,53.99,73543.77,0.0,0.99061,1e-05,1.59886]
[1780239493740,53.99,73541.96,0.0,0.99059,1e-05,1.60081]
[1780239496753,53.99,73538.79,0.0,0.99057,1e-05,1.60423]
[1780239499782,53.99,73526.29,0.0,0.99048,1e-05,1.61777]
[1780239500789,53.99,73526.29,0.0,0.99048,1e-05,1.61777]
[1780239505825,53.99,73528.62,0.0,0.9905,1e-05,1.61524]
[1780239510860,53.99,73529.48,0.0,0.9905,1e-05,1.61431]
[1780239512877,53.99,73536.21,0.0,0.99056,1e-05,1.6057]
[1780239514888,53.99,73539.52,0.0,0.99058,1e-05,1.60213]
[1780239519924,53.99,73536.97,0.0,0.99056,1e-05,1.60488]
[1780239520934,53.99,73529.35,0.0,0.99051,1e-05,1.61313]
[1780239521937,53.99,73529.74,0.0,0.99051,1e-05,1.6127]
[1780239523956,53.99,73539.84,0.0,0.99059,1e-05,1.60178]
[1780239525965,53.99,73532.66,0.0,0.99053,1e-05,1.60954]
[1780239533014,53.99,73531.81,0.0,0.99053,1e-05,1.61046]
[1780239538092,53.99,73533.01,0.0,0.99054,1e-05,1.60916]
[1780239544091,53.99,73534.19,0.0,0.99054,1e-05,1.60788]
[1780239548163,53.99,73540.07,0.0,0.99059,1e-05,1.60153]
[1780239550133,53.99,73540.96,0.0,0.99059,1e-05,1.60058]
[1780239552147,53.99,73550.67,0.0,0.99067,1e-05,1.59014]
[1780239553153,53.99,73550.92,0.0,0.99067,1e-05,1.58987]
[1780239556176,53.99,73557.04,0.0,0.99071,1e-05,1.58333]
[1780239561213,53.99,73560.25,0.0,0.99074,1e-05,1.5799]
[1780239566245,53.99,73562.37,0.0,0.99075,1e-05,1.57764]
[1780239568304,53.99,73570.99,0.0,0.99081,1e-05,1.56849]
[1780239570295,53.99,73570.24,0.0,0.99081,1e-05,1.56928]
[1780239572292,53.99,73538.16,0.0,0.99058,1e-05,1.60228]
[1780239573296,53.99,73529.72,0.0,0.99052,1e-05,1.6114]
[1780239574304,53.99,73522.66,0.0,0.99047,1e-05,1.61907]
[1780239575312,53.99,73526.06,0.0,0.99049,1e-05,1.61537]
[1780239578378,53.99,73511.44,0.0,0.99038,1e-05,1.63131]
[1780239581352,53.99,73510.56,0.0,0.99037,1e-05,1.63228]
[1780239586389,53.99,73512.9,0.0,0.99039,1e-05,1.62972]
[1780239590416,53.99,73521.17,0.0,0.99045,1e-05,1.62069]
[1780239591424,53.99,73522.58,0.0,0.99047,1e-05,1.61916]
[1780239596459,53.99,73524.62,0.0,0.99048,1e-05,1.61694]
[1780239601497,53.99,73527.58,0.0,0.9905,1e-05,1.61372]
[1780239602502,53.99,73515.88,0.0,0.99041,1e-05,1.62646]
[1780239604516,53.99,73513.49,0.0,0.9904,1e-05,1.62907]
[1780239608603,53.99,73523.68,0.0,0.99047,1e-05,1.61796]
[1780239611569,53.99,73525.18,0.0,0.99048,1e-05,1.61633]
[1780239616613,53.99,73527.21,0.0,0.9905,1e-05,1.61382]
[1780239618673,53.99,73535.48,0.0,0.99056,1e-05,1.60467]
[1780239621648,53.99,73544.2,0.0,0.99063,1e-05,1.5951]
[1780239622655,53.98,73524.86,0.0,0.99049,1e-05,1.61585]
[1780239623661,53.98,73523.67,0.0,0.99048,1e-05,1.61704]
[1780239625676,53.98,73530.26,0.0,0.99053,1e-05,1.60968]
[1780239627691,53.98,73531.19,0.0,0.99054,1e-05,1.6085]
[1780239631731,53.98,73515.04,0.0,0.99043,1e-05,1.62439]
[1780239632737,53.98,73501.88,0.0,0.99033,1e-05,1.63869]
[1780239633750,53.98,73500.33,0.0,0.99032,1e-05,1.64026]
[1780239638838,53.97,73507.44,0.0,0.99038,1e-05,1.63179]
[1780239641816,53.97,73515.51,0.0,0.99044,1e-05,1.62262]
[1780239643832,53.97,73519.14,0.0,0.99047,1e-05,1.61846]
[1780239648915,53.97,73518.03,0.0,0.99046,1e-05,1.61921]
[1780239650880,53.97,73529.34,0.0,0.99055,1e-05,1.60675]
[1780239651897,53.97,73537.33,0.0,0.99061,1e-05,1.59806]
[1780239652893,53.97,73536.31,0.0,0.9906,1e-05,1.59911]
[1780239657931,53.96,73535.04,0.0,0.99059,1e-05,1.6002]
[1780239662966,53.96,73528.88,0.0,0.99055,1e-05,1.60656]
[1780239668001,53.96,73519.18,0.0,0.99048,1e-05,1.61673]
[1780239669053,53.96,73518.9,0.0,0.99048,1e-05,1.61695]
[1780239675051,53.96,73520.54,0.0,0.99049,1e-05,1.61466]
[1780239679082,53.95,73509.31,0.0,0.99041,1e-05,1.62656]
[1780239681095,53.95,73504.1,0.0,0.99037,1e-05,1.63207]
[1780239682102,53.95,73513.53,0.0,0.99045,1e-05,1.62165]
[1780239683108,53.95,73515.99,0.0,0.99046,1e-05,1.61887]
[1780239688145,53.95,73516.94,0.0,0.99047,1e-05,1.61738]
[1780239693183,53.95,73520.73,0.0,0.99051,1e-05,1.6115]
[1780239698217,53.94,73512.3,0.0,0.99045,1e-05,1.62024]
[1780239700230,53.94,73510.78,0.0,0.99044,1e-05,1.62171]
[1780239705266,53.94,73511.75,0.0,0.99045,1e-05,1.62012]
[1780239710301,53.94,73513.71,0.0,0.99047,1e-05,1.61746]
[1780239715339,53.93,73515.7,0.0,0.99049,1e-05,1.61478]
[1780239720374,53.93,73513.2,0.0,0.99048,1e-05,1.61701]
[1780239725408,53.93,73518.48,0.0,0.99052,1e-05,1.61077]
[1780239730444,53.92,73522.67,0.0,0.99055,1e-05,1.60579]
[1780239735477,53.92,73524.83,0.0,0.99057,1e-05,1.60308]
[1780239740513,53.92,73522.33,0.0,0.99056,1e-05,1.60537]
[1780239745547,53.92,73524.22,0.0,0.99057,1e-05,1.6029]
[1780239750583,53.91,73525.63,0.0,0.99058,1e-05,1.60105]
[1780239756624,53.91,73526.39,0.0,0.9906,1e-05,1.59843]
[1780239761662,53.91,73527.35,0.0,0.99061,1e-05,1.59693]
[1780239764682,53.91,73538.1,0.0,0.99069,1e-05,1.58515]
[1780239766699,53.91,73540.4,0.0,0.99071,1e-05,1.58257]
[1780239771731,53.9,73536.51,0.0,0.99068,1e-05,1.58649]
[1780239776766,53.9,73534.44,0.0,0.99067,1e-05,1.58846]
[1780239781803,53.9,73533.25,0.0,0.99066,1e-05,1.58947]
[1780239786837,53.9,73531.05,0.0,0.99065,1e-05,1.59157]
[1780239791872,53.9,73527.94,0.0,0.99063,1e-05,1.59464]
[1780239798920,53.9,73527.39,0.0,0.99063,1e-05,1.59483]
[1780239803956,53.89,73525.91,0.0,0.99062,1e-05,1.59613]
[1780239810036,53.89,73525.29,0.0,0.99061,1e-05,1.59646]
[1780239816040,53.89,73524.0,0.0,0.99061,1e-05,1.59622]
[1780239821075,53.89,73524.64,0.0,0.99062,1e-05,1.59527]
[1780239826113,53.89,73524.49,0.0,0.99062,1e-05,1.59518]
[1780239833162,53.88,73524.22,0.0,0.99062,1e-05,1.59515]
[1780239838198,53.88,73522.68,0.0,0.99061,1e-05,1.59658]
[1780239845245,53.88,73522.36,0.0,0.99061,1e-05,1.59663]
[1780239850321,53.88,73522.06,0.0,0.99061,1e-05,1.59674]
[1780239856322,53.88,73522.42,0.0,0.99061,1e-05,1.59611]
[1780239861359,53.88,73523.14,0.0,0.99062,1e-05,1.59515]
[1780239867401,53.88,73523.47,0.0,0.99063,1e-05,1.59458]
[1780239872436,53.87,73523.48,0.0,0.99063,1e-05,1.59308]
[1780239877469,53.87,73523.38,0.0,0.99063,1e-05,1.59302]
[1780239882505,53.87,73524.07,0.0,0.99064,1e-05,1.59212]
[1780239883511,53.87,73518.77,0.0,0.9906,1e-05,1.5978]
[1780239884518,53.87,73515.99,0.0,0.99058,1e-05,1.60077]
[1780239890601,53.87,73518.11,0.0,0.9906,1e-05,1.59823]
[1780239897610,53.87,73518.39,0.0,0.9906,1e-05,1.59764]
[1780239900672,53.87,73510.93,0.0,0.99055,1e-05,1.60558]
[1780239903656,53.87,73510.7,0.0,0.99055,1e-05,1.60566]
[1780239908695,53.87,73508.56,0.0,0.99053,1e-05,1.6077]
[1780239913732,53.86,73514.24,0.0,0.99058,1e-05,1.60125]
[1780239915746,53.86,73517.96,0.0,0.99061,1e-05,1.59714]
[1780239920812,53.86,73523.87,0.0,0.99065,1e-05,1.59056]
[1780239923803,53.86,73526.48,0.0,0.99067,1e-05,1.58762]
[1780239930883,53.86,73526.76,0.0,0.99067,1e-05,1.58712]
[1780239936894,53.86,73526.37,0.0,0.99068,1e-05,1.58607]
[1780239941928,53.86,73529.29,0.0,0.9907,1e-05,1.5828]
[1780239942937,53.86,73535.55,0.0,0.99075,1e-05,1.57609]
[1780239943942,53.86,73535.97,0.0,0.99075,1e-05,1.57563]
[1780239948978,53.86,73535.49,0.0,0.99075,1e-05,1.57611]
[1780239954013,53.86,73535.22,0.0,0.99075,1e-05,1.57638]
[1780239959048,53.86,73535.31,0.0,0.99075,1e-05,1.57626]
[1780239964083,53.86,73535.04,0.0,0.99075,1e-05,1.57654]
[1780239966102,53.86,73546.93,0.0,0.99083,1e-05,1.56388]
[1780239967107,53.86,73553.52,0.0,0.99088,1e-05,1.55693]
[1780239968114,53.86,73551.95,0.0,0.99087,1e-05,1.55862]
[1780239973149,53.86,73551.24,0.0,0.99086,1e-05,1.55951]
[1780239976170,53.86,73547.64,0.0,0.99084,1e-05,1.56339]
[1780239981235,53.86,73552.87,0.0,0.99087,1e-05,1.55793]
[1780239988255,53.86,73551.08,0.0,0.99086,1e-05,1.55994]
[1780239994298,53.86,73549.46,0.0,0.99085,1e-05,1.56044]
[1780239999333,53.86,73555.02,0.0,0.99089,1e-05,1.5546]
[1780240000340,53.86,73562.32,0.0,0.99095,1e-05,1.54691]
[1780240001380,53.86,73564.27,0.0,0.99096,1e-05,1.5449]
[1780240007389,53.86,73565.81,0.0,0.99097,1e-05,1.54353]
[1780240012424,53.86,73563.87,0.0,0.99095,1e-05,1.54579]
[1780240018465,53.87,73562.28,0.0,0.99094,1e-05,1.54773]
[1780240023500,53.87,73557.58,0.0,0.99091,1e-05,1.55287]
[1780240028535,53.87,73557.92,0.0,0.99091,1e-05,1.5527]
[1780240035586,53.87,73558.51,0.0,0.99091,1e-05,1.55234]
[1780240041661,53.87,73559.66,0.0,0.99092,1e-05,1.55135]
[1780240046661,53.87,73559.93,0.0,0.99092,1e-05,1.55126]
[1780240051731,53.87,73560.08,0.0,0.99092,1e-05,1.55001]
[1780240056733,53.87,73561.72,0.0,0.99093,1e-05,1.54846]
[1780240061801,53.88,73561.95,0.0,0.99093,1e-05,1.54843]
[1780240067812,53.88,73561.62,0.0,0.99093,1e-05,1.54902]
[1780240072846,53.88,73559.14,0.0,0.99091,1e-05,1.55181]
[1780240077884,53.89,73557.56,0.0,0.99089,1e-05,1.55561]
[1780240078889,53.9,73552.25,0.0,0.99084,1e-05,1.56174]
[1780240083924,53.91,73549.36,0.0,0.99081,1e-05,1.5674]
[1780240088964,53.93,73549.58,0.0,0.99079,1e-05,1.56978]
[1780240090973,53.94,73560.78,0.0,0.99086,1e-05,1.5595]
[1780240096014,53.96,73566.27,0.0,0.99088,1e-05,1.55638]
[1780240098024,53.96,73567.33,0.0,0.99088,1e-05,1.55635]
[1780240103060,53.98,73564.7,0.0,0.99085,1e-05,1.56183]
[1780240108095,54.0,73563.7,0.0,0.99082,1e-05,1.56556]
[1780240113130,54.01,73566.84,0.0,0.99084,1e-05,1.56308]
[1780240116153,54.02,73574.1,0.0,0.99088,1e-05,1.557]
[1780240120179,54.03,73576.61,0.0,0.99088,1e-05,1.55652]
[1780240128235,54.06,73577.82,0.0,0.99086,1e-05,1.55951]
[1780240130250,54.07,73569.95,0.0,0.9908,1e-05,1.56888]
[1780240135289,54.08,73567.73,0.0,0.99076,1e-05,1.5738]
[1780240136292,54.09,73556.38,0.0,0.99068,1e-05,1.5864]
[1780240137299,54.09,73555.97,0.0,0.99067,1e-05,1.58733]
[1780240139311,54.1,73549.84,0.0,0.99062,1e-05,1.59486]
[1780240144347,54.11,73545.07,0.0,0.99057,1e-05,1.60234]
[1780240150389,54.13,73543.29,0.0,0.99054,1e-05,1.60705]
[1780240155424,54.14,73542.47,0.0,0.99052,1e-05,1.61025]
[1780240158445,54.15,73548.06,0.0,0.99055,1e-05,1.60561]
[1780240163480,54.17,73546.79,0.0,0.99052,1e-05,1.60932]
[1780240167508,54.18,73552.25,0.0,0.99055,1e-05,1.60531]
[1780240172584,54.19,73551.0,0.0,0.99053,1e-05,1.6077]
[1780240178585,54.21,73547.41,0.0,0.99049,1e-05,1.61441]
[1780240183620,54.22,73548.74,0.0,0.99048,1e-05,1.61527]
[1780240188654,54.24,73553.57,0.0,0.9905,1e-05,1.61233]
[1780240193689,54.25,73555.95,0.0,0.9905,1e-05,1.61202]
[1780240198725,54.27,73560.95,0.0,0.99053,1e-05,1.60887]
[1780240203762,54.28,73559.78,0.0,0.9905,1e-05,1.61238]
[1780240208795,54.29,73561.49,0.0,0.9905,1e-05,1.61274]
[1780240215844,54.31,73562.81,0.0,0.99049,1e-05,1.61437]
[1780240220879,54.33,73563.76,0.0,0.99048,1e-05,1.6155]
[1780240228939,54.35,73564.06,0.0,0.99046,1e-05,1.61859]
[1780240234981,54.36,73566.93,0.0,0.99047,1e-05,1.61668]
[1780240241022,54.38,73568.7,0.0,0.99047,1e-05,1.61729]
[1780240246065,54.39,73569.12,0.0,0.99046,1e-05,1.61893]
[1780240251096,54.41,73565.94,0.0,0.99042,1e-05,1.62442]
[1780240261170,54.43,73566.65,0.0,0.9904,1e-05,1.62808]
[1780240267208,54.45,73566.22,0.0,0.99038,1e-05,1.63092]
[1780240273306,54.46,73566.89,0.0,0.99037,1e-05,1.63253]
[1780240282315,54.48,73568.96,0.0,0.99036,1e-05,1.63376]
[1780240289364,54.5,73567.32,0.0,0.99033,1e-05,1.6382]
[1780240295405,54.51,73567.05,0.0,0.99032,1e-05,1.6394]
[1780240300441,54.53,73567.25,0.0,0.99031,1e-05,1.64103]
[1780240305478,54.54,73567.36,0.0,0.9903,1e-05,1.64275]
[1780240311519,54.55,73563.63,0.0,0.99026,1e-05,1.64848]
[1780240319575,54.55,73559.9,0.0,0.99022,1e-05,1.65333]
[1780240324611,54.56,73559.54,0.0,0.99021,1e-05,1.655]
[1780240329646,54.57,73554.5,0.0,0.99016,1e-05,1.66233]
[1780240331660,54.58,73552.69,0.0,0.99014,1e-05,1.66501]
[1780240336696,54.58,73553.02,0.0,0.99014,1e-05,1.66473]
[1780240341729,54.59,73556.41,0.0,0.99016,1e-05,1.66267]
[1780240344751,54.58,73561.14,0.0,0.9902,1e-05,1.6569]
[1780240349785,54.58,73565.06,0.0,0.99023,1e-05,1.65168]
[1780240351805,54.57,73570.47,0.0,0.99029,1e-05,1.64408]
[1780240356840,54.57,73570.65,0.0,0.99029,1e-05,1.64306]
[1780240361880,54.57,73571.01,0.0,0.9903,1e-05,1.64203]
[1780240366917,54.56,73570.28,0.0,0.9903,1e-05,1.64203]
[1780240371949,54.56,73570.19,0.0,0.9903,1e-05,1.64134]
[1780240376983,54.55,73569.11,0.0,0.9903,1e-05,1.64173]
[1780240382019,54.55,73572.2,0.0,0.99033,1e-05,1.63759]
[1780240384032,54.54,73576.69,0.0,0.99037,1e-05,1.63242]
[1780240388060,54.54,73584.64,0.0,0.99043,1e-05,1.62327]
[1780240389067,54.54,73589.5,0.0,0.99047,1e-05,1.6179]
[1780240394155,54.54,73581.86,0.0,0.99041,1e-05,1.62559]
[1780240396117,54.54,73581.93,0.0,0.99041,1e-05,1.62527]
[1780240401151,54.53,73583.23,0.0,0.99043,1e-05,1.62326]
[1780240406187,54.53,73582.72,0.0,0.99043,1e-05,1.6232]
[1780240411221,54.52,73583.19,0.0,0.99044,1e-05,1.62075]
[1780240416262,54.52,73582.93,0.0,0.99045,1e-05,1.62043]
[1780240419277,54.52,73577.81,0.0,0.99041,1e-05,1.62559]
[1780240422299,54.52,73571.22,0.0,0.99036,1e-05,1.63234]
[1780240427334,54.52,73570.16,0.0,0.99035,1e-05,1.63472]
[1780240432369,54.53,73570.2,0.0,0.99033,1e-05,1.63657]
[1780240437405,54.55,73571.56,0.0,0.99033,1e-05,1.63688]
[1780240442441,54.56,73574.47,0.0,0.99034,1e-05,1.63548]
[1780240447475,54.57,73574.83,0.0,0.99033,1e-05,1.63684]
[1780240452511,54.58,73575.04,0.0,0.99032,1e-05,1.63834]
[1780240457546,54.59,73578.52,0.0,0.99034,1e-05,1.63633]
[1780240458552,54.59,73584.82,0.0,0.99038,1e-05,1.62987]
[1780240459560,54.59,73584.12,0.0,0.99037,1e-05,1.63101]
[1780240464645,54.61,73583.28,0.0,0.99036,1e-05,1.6338]
[1780240470636,54.62,73582.75,0.0,0.99034,1e-05,1.6365]
[1780240475672,54.63,73582.78,0.0,0.99033,1e-05,1.63685]
[1780240484785,54.65,73581.71,0.0,0.9903,1e-05,1.64108]
[1780240491784,54.66,73584.15,0.0,0.99031,1e-05,1.6409]
[1780240496819,54.68,73582.58,0.0,0.99028,1e-05,1.64441]
[1780240501853,54.69,73582.31,0.0,0.99027,1e-05,1.64637]
[1780240506890,54.7,73578.92,0.0,0.99023,1e-05,1.6517]
[1780240511926,54.71,73577.33,0.0,0.99021,1e-05,1.65504]
[1780240516959,54.72,73577.74,0.0,0.9902,1e-05,1.65617]
[1780240521994,54.73,73577.08,0.0,0.99019,1e-05,1.65852]
[1780240527031,54.74,73577.57,0.0,0.99018,1e-05,1.65965]
[1780240532067,54.75,73577.71,0.0,0.99018,1e-05,1.6597]
[1780240537100,54.76,73578.04,0.0,0.99017,1e-05,1.66087]
[1780240542136,54.76,73578.36,0.0,0.99016,1e-05,1.66203]
[1780240547171,54.77,73578.58,0.0,0.99015,1e-05,1.66331]
[1780240555300,54.79,73578.68,0.0,0.99014,1e-05,1.66571]
[1780240563287,54.8,73576.49,0.0,0.9901,1e-05,1.67056]
[1780240572350,54.82,73575.52,0.0,0.99008,1e-05,1.67427]
[1780240577384,54.83,73574.59,0.0,0.99006,1e-05,1.67674]
[1780240585513,54.85,73573.86,0.0,0.99004,1e-05,1.68024]
[1780240591482,54.86,73582.9,0.0,0.9901,1e-05,1.67042]
[1780240592493,54.86,73582.9,0.0,0.9901,1e-05,1.67101]
[1780240603566,54.88,73583.38,0.0,0.99008,1e-05,1.67374]
[1780240608602,54.89,73586.05,0.0,0.99009,1e-05,1.67226]
[1780240614644,54.9,73586.11,0.0,0.99008,1e-05,1.674]
[1780240619681,54.91,73586.4,0.0,0.99007,1e-05,1.67522]
[1780240622699,54.91,73573.8,0.0,0.98997,1e-05,1.69]
[1780240623707,54.92,73572.7,0.0,0.98996,1e-05,1.69147]
[1780240628744,54.92,73566.96,0.0,0.98991,1e-05,1.69911]
[1780240631764,54.93,73561.97,0.0,0.98986,1e-05,1.70539]
[1780240636800,54.93,73560.86,0.0,0.98985,1e-05,1.70779]
[1780240641835,54.94,73561.18,0.0,0.98984,1e-05,1.70855]
[1780240646870,54.95,73562.03,0.0,0.98984,1e-05,1.7088]
[1780240653920,54.96,73562.47,0.0,0.98984,1e-05,1.7086]
[1780240658955,54.97,73570.02,0.0,0.98989,1e-05,1.70127]
[1780240663991,54.97,73570.62,0.0,0.98989,1e-05,1.70175]
[1780240669024,54.98,73570.57,0.0,0.98988,1e-05,1.70294]
[1780240672051,54.98,73580.47,0.0,0.98995,1e-05,1.69262]
[1780240673058,54.99,73579.95,0.0,0.98994,1e-05,1.69345]
[1780240679105,54.99,73580.43,0.0,0.98994,1e-05,1.69446]
[1780240681122,55.0,73571.63,0.0,0.98987,1e-05,1.70478]
[1780240682127,55.0,73570.89,0.0,0.98986,1e-05,1.70585]
[1780240687161,55.01,73570.21,0.0,0.98985,1e-05,1.70776]
[1780240692195,55.01,73568.55,0.0,0.98983,1e-05,1.71069]
[1780240697233,55.02,73567.46,0.0,0.98981,1e-05,1.71296]
[1780240702266,55.03,73570.12,0.0,0.98982,1e-05,1.71104]
[1780240707300,55.03,73574.73,0.0,0.98985,1e-05,1.70699]
[1780240712335,55.04,73579.61,0.0,0.98989,1e-05,1.7014]
[1780240717371,55.05,73582.95,0.0,0.98991,1e-05,1.69889]
[1780240722407,55.05,73582.79,0.0,0.9899,1e-05,1.70022]
[1780240728448,55.06,73586.75,0.0,0.98993,1e-05,1.69617]
[1780240733483,55.05,73588.54,0.0,0.98995,1e-05,1.6933]
[1780240739524,55.04,73589.89,0.0,0.98997,1e-05,1.69014]
[1780240745567,55.03,73594.32,0.0,0.99001,1e-05,1.68364]
[1780240752616,55.04,73594.72,0.0,0.99,1e-05,1.68508]
[1780240757650,55.05,73594.94,0.0,0.99,1e-05,1.68616]
[1780240762686,55.06,73600.35,0.0,0.99003,1e-05,1.68177]
[1780240767721,55.07,73602.11,0.0,0.99003,1e-05,1.68118]
[1780240772755,55.08,73602.84,0.0,0.99003,1e-05,1.68034]
[1780240778797,55.09,73601.28,0.0,0.99001,1e-05,1.68363]
[1780240786943,55.1,73603.99,0.0,0.99002,1e-05,1.68266]
[1780240792897,55.11,73605.05,0.0,0.99002,1e-05,1.68297]
[1780240797933,55.12,73605.57,0.0,0.99001,1e-05,1.6836]
[1780240804980,55.13,73606.39,0.0,0.99001,1e-05,1.68437]
[1780240811023,55.14,73607.71,0.0,0.99001,1e-05,1.68433]
[1780240816058,55.14,73608.16,0.0,0.99,1e-05,1.68502]
[1780240821096,55.15,73608.4,0.0,0.99,1e-05,1.68594]
[1780240827226,55.16,73609.16,0.0,0.98999,1e-05,1.68652]
[1780240837296,55.17,73610.16,0.0,0.98999,1e-05,1.68636]
[1780240843248,55.18,73609.67,0.0,0.98998,1e-05,1.68821]
[1780240848283,55.19,73606.55,0.0,0.98995,1e-05,1.69268]
[1780240856339,55.2,73609.25,0.0,0.98996,1e-05,1.6913]
[1780240862384,55.2,73612.31,0.0,0.98997,1e-05,1.68916]
[1780240867416,55.21,73611.97,0.0,0.98996,1e-05,1.69067]
[1780240872450,55.22,73612.17,0.0,0.98996,1e-05,1.69155]
[1780240877576,55.22,73615.06,0.0,0.98997,1e-05,1.68937]
[1780240881515,55.23,73615.56,0.0,0.98997,1e-05,1.68965]
[1780240886548,55.24,73611.65,0.0,0.98993,1e-05,1.69503]
[1780240891585,55.24,73611.27,0.0,0.98993,1e-05,1.69511]
[1780240896619,55.25,73611.84,0.0,0.98993,1e-05,1.69559]
[1780240901655,55.26,73608.48,0.0,0.9899,1e-05,1.70045]
[1780240907787,55.26,73606.88,0.0,0.98988,1e-05,1.70346]
[1780240917858,55.28,73605.02,0.0,0.98985,1e-05,1.70774]
[1780240923809,55.28,73607.3,0.0,0.98986,1e-05,1.70621]
[1780240927928,55.29,73612.41,0.0,0.98989,1e-05,1.70147]
[1780240932890,55.3,73620.93,0.0,0.98995,1e-05,1.69347]
[1780240933898,55.3,73626.47,0.0,0.98999,1e-05,1.68759]
[1780240938933,55.31,73625.75,0.0,0.98997,1e-05,1.68952]
[1780240943967,55.31,73625.42,0.0,0.98996,1e-05,1.69102]
[1780240949005,55.32,73627.87,0.0,0.98997,1e-05,1.68945]
[1780240954039,55.33,73629.03,0.0,0.98998,1e-05,1.68794]
[1780240959073,55.34,73628.65,0.0,0.98997,1e-05,1.68958]
[1780240964107,55.34,73627.51,0.0,0.98995,1e-05,1.69207]
[1780240972163,55.35,73623.53,0.0,0.98991,1e-05,1.6982]
[1780240977200,55.36,73626.88,0.0,0.98993,1e-05,1.69568]
[1780240982234,55.37,73627.01,0.0,0.98992,1e-05,1.69671]
[1780240988353,55.38,73626.06,0.0,0.98991,1e-05,1.69916]
[1780240994319,55.39,73625.7,0.0,0.98989,1e-05,1.70093]
[1780240999353,55.39,73625.73,0.0,0.98989,1e-05,1.70196]
[1780241004388,55.4,73625.17,0.0,0.98988,1e-05,1.70357]
[1780241009427,55.4,73625.69,0.0,0.98987,1e-05,1.70401]
[1780241014458,55.41,73624.83,0.0,0.98987,1e-05,1.70457]
[1780241020501,55.42,73623.18,0.0,0.98985,1e-05,1.7076]
[1780241025535,55.42,73627.79,0.0,0.98987,1e-05,1.70359]
[1780241030571,55.43,73628.16,0.0,0.98987,1e-05,1.70421]
[1780241035606,55.44,73626.9,0.0,0.98985,1e-05,1.70657]
[1780241040648,55.44,73629.78,0.0,0.98987,1e-05,1.70434]
[1780241045683,55.45,73632.13,0.0,0.98988,1e-05,1.70275]
[1780241050718,55.45,73636.55,0.0,0.98991,1e-05,1.69888]
[1780241053743,55.46,73642.23,0.0,0.98995,1e-05,1.69331]
[1780241056760,55.46,73647.32,0.0,0.98998,1e-05,1.68841]
[1780241058843,55.47,73652.6,0.0,0.99002,1e-05,1.6831]
[1780241060787,55.47,73654.28,0.0,0.99003,1e-05,1.68174]
[1780241065822,55.48,73649.57,0.0,0.98998,1e-05,1.68812]
[1780241072872,55.49,73648.45,0.0,0.98997,1e-05,1.68966]
[1780241077907,55.49,73645.33,0.0,0.98994,1e-05,1.69429]
[1780241082940,55.5,73644.46,0.0,0.98992,1e-05,1.69645]
[1780241087977,55.51,73644.13,0.0,0.98991,1e-05,1.69801]
[1780241093012,55.52,73643.14,0.0,0.9899,1e-05,1.70045]
[1780241099123,55.53,73641.48,0.0,0.98988,1e-05,1.70356]
[1780241105097,55.53,73640.5,0.0,0.98986,1e-05,1.70591]
[1780241112145,55.54,73641.84,0.0,0.98986,1e-05,1.70591]
[1780241117184,55.55,73644.11,0.0,0.98987,1e-05,1.70455]
[1780241122218,55.56,73644.9,0.0,0.98987,1e-05,1.70478]
[1780241126246,55.56,73638.72,0.0,0.98981,1e-05,1.71243]
[1780241131282,55.57,73637.41,0.0,0.98981,1e-05,1.71346]
[1780241135309,55.57,73632.27,0.0,0.98976,1e-05,1.71992]
[1780241138330,55.58,73640.03,0.0,0.98982,1e-05,1.71187]
[1780241141350,55.58,73645.55,0.0,0.98986,1e-05,1.70636]
[1780241146386,55.59,73651.44,0.0,0.98989,1e-05,1.70099]
[1780241151425,55.59,73655.81,0.0,0.98992,1e-05,1.69736]
[1780241152429,55.6,73658.88,0.0,0.98994,1e-05,1.69424]
[1780241157471,55.6,73657.0,0.0,0.98992,1e-05,1.69753]
[1780241162504,55.61,73655.38,0.0,0.9899,1e-05,1.70053]
[1780241167539,55.62,73655.99,0.0,0.98989,1e-05,1.70103]
[1780241173581,55.63,73653.32,0.0,0.98986,1e-05,1.70538]
[1780241178615,55.63,73656.31,0.0,0.98988,1e-05,1.70327]
[1780241183651,55.64,73666.62,0.0,0.98995,1e-05,1.69313]
[1780241184658,55.64,73671.16,0.0,0.98998,1e-05,1.68841]
[1780241186672,55.65,73659.47,0.0,0.98989,1e-05,1.70174]
[1780241187679,55.65,73659.38,0.0,0.98989,1e-05,1.70208]
[1780241192714,55.65,73659.6,0.0,0.98989,1e-05,1.70161]
[1780241197748,55.66,73656.91,0.0,0.98986,1e-05,1.70571]
[1780241199765,55.66,73651.78,0.0,0.98982,1e-05,1.71182]
[1780241201777,55.67,73647.9,0.0,0.98978,1e-05,1.71654]
[1780241206812,55.67,73646.08,0.0,0.98976,1e-05,1.71959]
[1780241207819,55.67,73637.73,0.0,0.9897,1e-05,1.72908]
[1780241208826,55.68,73637.12,0.0,0.98969,1e-05,1.72994]
[1780241213861,55.68,73639.2,0.0,0.9897,1e-05,1.72855]
[1780241218897,55.69,73638.44,0.0,0.98969,1e-05,1.73026]
[1780241223932,55.69,73637.84,0.0,0.98968,1e-05,1.73174]
[1780241228967,55.7,73639.18,0.0,0.98968,1e-05,1.73105]
[1780241235011,55.7,73640.1,0.0,0.98969,1e-05,1.73097]
[1780241239037,55.71,73648.68,0.0,0.98975,1e-05,1.72214]
[1780241243066,55.71,73655.43,0.0,0.98979,1e-05,1.71544]
[1780241245080,55.71,73650.43,0.0,0.98975,1e-05,1.72139]
[1780241247097,55.72,73649.21,0.0,0.98974,1e-05,1.72311]
[1780241252132,55.72,73648.55,0.0,0.98974,1e-05,1.72328]
[1780241257167,55.73,73649.04,0.0,0.98974,1e-05,1.72355]
[1780241263211,55.73,73648.56,0.0,0.98972,1e-05,1.72523]
[1780241268243,55.74,73649.8,0.0,0.98973,1e-05,1.72466]
[1780241273280,55.74,73648.5,0.0,0.98971,1e-05,1.727]
[1780241279320,55.75,73649.4,0.0,0.98971,1e-05,1.727]
[1780241284355,55.75,73649.43,0.0,0.98971,1e-05,1.72772]
[1780241290466,55.76,73646.8,0.0,0.98968,1e-05,1.73152]
[1780241298455,55.77,73647.0,0.0,0.98967,1e-05,1.73258]
[1780241306513,55.78,73648.71,0.0,0.98968,1e-05,1.73198]
[1780241311548,55.78,73648.73,0.0,0.98968,1e-05,1.73136]
[1780241316583,55.77,73649.79,0.0,0.9897,1e-05,1.72832]
[1780241321617,55.76,73648.95,0.0,0.98971,1e-05,1.72742]
[1780241326653,55.75,73648.1,0.0,0.98971,1e-05,1.72654]
[1780241332699,55.74,73647.53,0.0,0.98972,1e-05,1.72609]
[1780241334709,55.74,73641.62,0.0,0.98967,1e-05,1.73302]
[1780241336722,55.74,73641.31,0.0,0.98966,1e-05,1.7337]
[1780241340818,55.75,73635.4,0.0,0.98961,1e-05,1.74094]
[1780241346793,55.75,73633.98,0.0,0.9896,1e-05,1.74347]
[1780241351827,55.76,73633.33,0.0,0.98959,1e-05,1.74496]
[1780241357869,55.76,73633.58,0.0,0.98958,1e-05,1.74559]
[1780241362904,55.77,73635.55,0.0,0.98959,1e-05,1.74415]
[1780241367940,55.77,73635.41,0.0,0.98958,1e-05,1.74508]
[1780241372975,55.78,73634.19,0.0,0.98958,1e-05,1.74576]
[1780241378010,55.78,73634.43,0.0,0.98958,1e-05,1.74614]
[1780241383046,55.79,73636.52,0.0,0.98959,1e-05,1.74445]
[1780241388083,55.79,73632.89,0.0,0.98955,1e-05,1.74917]
[1780241393117,55.79,73633.35,0.0,0.98955,1e-05,1.74925]
[1780241398156,55.8,73638.76,0.0,0.98959,1e-05,1.74391]
[1780241399162,55.8,73647.48,0.0,0.98966,1e-05,1.73432]
[1780241400169,55.8,73654.42,0.0,0.98971,1e-05,1.72677]
[1780241401240,55.8,73654.55,0.0,0.98971,1e-05,1.7268]
[1780241405203,55.81,73648.89,0.0,0.98966,1e-05,1.73375]
[1780241407219,55.81,73649.74,0.0,0.98967,1e-05,1.73309]
[1780241412259,55.81,73647.59,0.0,0.98965,1e-05,1.7362]
[1780241413267,55.81,73640.16,0.0,0.98959,1e-05,1.74464]
[1780241415280,55.81,73638.37,0.0,0.98957,1e-05,1.74689]
[1780241420315,55.82,73636.92,0.0,0.98956,1e-05,1.74912]
[1780241425350,55.82,73637.42,0.0,0.98956,1e-05,1.74917]
[1780241431450,55.83,73636.34,0.0,0.98955,1e-05,1.74996]
[1780241441519,55.83,73636.2,0.0,0.98954,1e-05,1.75133]
[1780241447506,55.84,73635.99,0.0,0.98953,1e-05,1.75224]
[1780241452540,55.84,73636.92,0.0,0.98954,1e-05,1.75175]
[1780241457574,55.85,73637.54,0.0,0.98954,1e-05,1.75169]
[1780241464625,55.85,73636.81,0.0,0.98952,1e-05,1.75347]
[1780241469657,55.86,73636.5,0.0,0.98952,1e-05,1.75438]
[1780241479727,55.86,73636.75,0.0,0.98951,1e-05,1.75517]
[1780241484766,55.86,73635.73,0.0,0.9895,1e-05,1.75683]
[1780241489799,55.87,73634.87,0.0,0.98949,1e-05,1.75838]
[1780241494836,55.85,73636.46,0.0,0.98954,1e-05,1.75158]
[1780241499870,55.73,73633.91,0.0,0.98965,1e-05,1.73511]
[1780241507927,55.67,73633.94,0.0,0.98971,1e-05,1.72572]
[1780241513971,55.66,73633.97,0.0,0.98973,1e-05,1.7236]
[1780241520016,55.65,73634.24,0.0,0.98974,1e-05,1.72124]
[1780241526053,55.63,73634.16,0.0,0.98976,1e-05,1.71929]
[1780241531089,55.62,73633.44,0.0,0.98976,1e-05,1.7184]
[1780241539145,55.61,73633.71,0.0,0.98978,1e-05,1.71545]
[1780241547200,55.59,73633.94,0.0,0.9898,1e-05,1.71258]
[1780241552293,55.58,73636.05,0.0,0.98984,1e-05,1.70726]
[1780241562363,55.56,73633.83,0.0,0.98984,1e-05,1.70658]
[1780241569354,55.55,73633.44,0.0,0.98985,1e-05,1.70485]
[1780241576403,55.53,73633.6,0.0,0.98987,1e-05,1.70255]
[1780241582505,55.52,73633.66,0.0,0.98988,1e-05,1.70098]
[1780241587480,55.52,73627.29,0.0,0.98984,1e-05,1.70653]
[1780241588487,55.51,73625.51,0.0,0.98983,1e-05,1.70819]
[1780241592575,55.5,73632.95,0.0,0.9899,1e-05,1.69842]
[1780241594530,55.5,73626.47,0.0,0.98985,1e-05,1.70528]
[1780241595538,55.5,73624.94,0.0,0.98984,1e-05,1.70667]
[1780241600573,55.49,73627.73,0.0,0.98987,1e-05,1.70176]
[1780241606615,55.48,73628.81,0.0,0.98989,1e-05,1.69877]
[1780241608629,55.48,73634.48,0.0,0.98993,1e-05,1.69295]
[1780241613664,55.47,73634.57,0.0,0.98995,1e-05,1.69002]
[1780241619705,55.46,73635.47,0.0,0.98997,1e-05,1.68732]
[1780241625748,55.45,73634.79,0.0,0.98998,1e-05,1.68639]
[1780241632861,55.45,73634.66,0.0,0.98998,1e-05,1.68562]
[1780241641860,55.43,73634.83,0.0,0.99,1e-05,1.683]
[1780241643876,55.43,73639.86,0.0,0.99004,1e-05,1.67696]
[1780241648909,55.42,73639.34,0.0,0.99005,1e-05,1.67625]
[1780241654951,55.41,73639.13,0.0,0.99006,1e-05,1.67497]
[1780241659986,55.4,73638.63,0.0,0.99006,1e-05,1.67427]
[1780241665024,55.4,73642.33,0.0,0.99009,1e-05,1.66951]
[1780241670057,55.4,73644.1,0.0,0.9901,1e-05,1.66791]
[1780241675093,55.39,73644.37,0.0,0.99012,1e-05,1.66508]
[1780241680128,55.38,73645.46,0.0,0.99014,1e-05,1.66273]
[1780241685163,55.38,73645.4,0.0,0.99015,1e-05,1.66165]
[1780241690200,55.37,73646.95,0.0,0.99017,1e-05,1.65884]
[1780241695234,55.36,73649.77,0.0,0.99019,1e-05,1.65469]
[1780241700272,55.36,73654.62,0.0,0.99024,1e-05,1.64837]
[1780241705303,55.35,73654.14,0.0,0.99024,1e-05,1.64787]
[1780241710339,55.34,73653.61,0.0,0.99024,1e-05,1.64741]
[1780241717396,55.33,73650.98,0.0,0.99023,1e-05,1.6488]
[1780241722431,55.33,73654.2,0.0,0.99027,1e-05,1.64432]
[1780241727465,55.32,73653.47,0.0,0.99027,1e-05,1.64411]
[1780241733562,55.31,73652.39,0.0,0.99027,1e-05,1.64275]
[1780241736530,55.31,73645.82,0.0,0.99023,1e-05,1.64926]
[1780241738542,55.31,73644.78,0.0,0.99022,1e-05,1.64997]
[1780241743633,55.3,73646.36,0.0,0.99024,1e-05,1.64725]
[1780241748613,55.3,73640.55,0.0,0.99021,1e-05,1.65253]
[1780241750629,55.29,73639.0,0.0,0.9902,1e-05,1.65379]
[1780241755663,55.29,73636.51,0.0,0.99019,1e-05,1.65544]
[1780241761704,55.28,73636.29,0.0,0.99019,1e-05,1.6544]
[1780241766740,55.27,73637.06,0.0,0.99021,1e-05,1.65233]
[1780241771774,55.26,73639.55,0.0,0.99023,1e-05,1.64864]
[1780241776810,55.26,73638.26,0.0,0.99023,1e-05,1.64904]
[1780241783912,55.25,73637.68,0.0,0.99023,1e-05,1.64828]
[1780241789901,55.24,73636.85,0.0,0.99024,1e-05,1.64802]
[1780241794935,55.24,73633.66,0.0,0.99023,1e-05,1.64917]
[1780241801987,55.23,73632.98,0.0,0.99023,1e-05,1.64858]
[1780241807021,55.22,73632.42,0.0,0.99023,1e-05,1.64826]
[1780241814122,55.22,73629.01,0.0,0.99021,1e-05,1.65081]
[1780241820114,55.21,73629.42,0.0,0.99023,1e-05,1.64923]
[1780241825148,55.2,73629.4,0.0,0.99023,1e-05,1.64831]
[1780241832197,55.19,73628.86,0.0,0.99024,1e-05,1.6476]
[1780241837231,55.19,73631.28,0.0,0.99026,1e-05,1.64406]
[1780241843273,55.18,73635.63,0.0,0.9903,1e-05,1.63829]
[1780241848309,55.18,73636.13,0.0,0.99031,1e-05,1.63687]
[1780241854402,55.17,73637.7,0.0,0.99034,1e-05,1.63278]
[1780241861399,55.16,73639.91,0.0,0.99036,1e-05,1.6292]
[1780241866434,55.16,73639.33,0.0,0.99036,1e-05,1.62898]
[1780241871470,55.15,73638.91,0.0,0.99037,1e-05,1.62857]
[1780241875498,55.15,73635.61,0.0,0.99035,1e-05,1.6314]
[1780241880533,55.14,73634.74,0.0,0.99035,1e-05,1.63141]
[1780241885569,55.13,73634.22,0.0,0.99035,1e-05,1.63104]
[1780241890604,55.13,73634.01,0.0,0.99035,1e-05,1.63035]
[1780241897662,55.12,73634.08,0.0,0.99036,1e-05,1.62901]
[1780241902697,55.12,73634.54,0.0,0.99037,1e-05,1.62762]
[1780241907732,55.11,73634.48,0.0,0.99037,1e-05,1.62734]
[1780241912766,55.11,73634.11,0.0,0.99038,1e-05,1.62639]
[1780241917801,55.11,73633.03,0.0,0.99037,1e-05,1.62755]
[1780241922837,55.11,73633.22,0.0,0.99037,1e-05,1.62735]
[1780241927873,55.11,73633.37,0.0,0.99037,1e-05,1.62719]
[1780241933914,55.11,73633.25,0.0,0.99037,1e-05,1.62732]
[1780241938949,55.11,73633.77,0.0,0.99038,1e-05,1.62676]
[1780241940963,55.11,73629.77,0.0,0.99035,1e-05,1.63069]
[1780241943986,55.11,73636.19,0.0,0.9904,1e-05,1.62325]
[1780241945061,55.11,73638.7,0.0,0.99042,1e-05,1.62039]
[1780241951033,55.1,73639.03,0.0,0.99043,1e-05,1.61905]
[1780241963116,55.09,73637.57,0.0,0.99043,1e-05,1.6187]
[1780241974194,55.08,73637.24,0.0,0.99045,1e-05,1.61602]
[1780241984264,55.07,73635.89,0.0,0.99045,1e-05,1.61597]
[1780241994334,55.06,73635.35,0.0,0.99045,1e-05,1.61509]
[1780242000379,55.05,73635.18,0.0,0.99046,1e-05,1.61441]
[1780242005482,55.05,73634.78,0.0,0.99046,1e-05,1.61413]
[1780242014478,55.04,73634.55,0.0,0.99047,1e-05,1.61312]
[1780242022534,55.03,73634.33,0.0,0.99047,1e-05,1.61226]
[1780242023544,55.03,73629.28,0.0,0.99043,1e-05,1.61766]
[1780242028579,55.03,73630.01,0.0,0.99044,1e-05,1.6163]
[1780242033614,55.03,73630.33,0.0,0.99046,1e-05,1.6139]
[1780242038651,55.02,73629.28,0.0,0.99045,1e-05,1.61475]
[1780242039656,55.02,73624.03,0.0,0.99041,1e-05,1.62036]
[1780242040662,55.02,73623.97,0.0,0.99041,1e-05,1.62043]
[1780242046705,55.02,73626.61,0.0,0.99044,1e-05,1.61667]
[1780242052747,55.01,73628.93,0.0,0.99046,1e-05,1.61327]
[1780242057782,55.01,73631.94,0.0,0.99049,1e-05,1.6093]
[1780242062816,55.0,73633.87,0.0,0.99051,1e-05,1.60649]
[1780242067854,55.0,73635.5,0.0,0.99053,1e-05,1.60401]
[1780242072889,54.99,73636.69,0.0,0.99054,1e-05,1.60201]
[1780242077923,54.99,73638.71,0.0,0.99056,1e-05,1.59914]
[1780242082958,54.98,73638.89,0.0,0.99057,1e-05,1.59823]
[1780242089001,54.98,73639.64,0.0,0.99058,1e-05,1.59658]
[1780242094046,54.97,73630.51,0.0,0.99052,1e-05,1.60424]
[1780242096122,54.97,73612.28,0.0,0.99039,1e-05,1.62343]
[1780242097061,54.97,73612.28,0.0,0.99039,1e-05,1.62323]
[1780242102095,54.96,73610.43,0.0,0.99039,1e-05,1.6241]
[1780242104109,54.96,73603.93,0.0,0.99034,1e-05,1.63072]
[1780242109145,54.96,73602.06,0.0,0.99033,1e-05,1.63237]
[1780242114180,54.96,73598.52,0.0,0.9903,1e-05,1.63619]
[1780242119215,54.96,73595.67,0.0,0.99028,1e-05,1.63928]
[1780242124250,54.96,73592.1,0.0,0.99026,1e-05,1.64258]
[1780242129286,54.95,73589.55,0.0,0.99024,1e-05,1.64442]
[1780242134320,54.94,73587.59,0.0,0.99024,1e-05,1.64562]
[1780242139358,54.94,73584.55,0.0,0.99022,1e-05,1.64799]
[1780242145399,54.93,73584.69,0.0,0.99023,1e-05,1.64671]
[1780242151441,54.92,73583.59,0.0,0.99024,1e-05,1.64544]
[1780242154463,54.92,73577.81,0.0,0.9902,1e-05,1.65118]
[1780242159498,54.91,73574.24,0.0,0.99018,1e-05,1.65409]
[1780242164532,54.91,73573.72,0.0,0.99018,1e-05,1.65368]
[1780242169567,54.9,73574.46,0.0,0.99019,1e-05,1.65189]
[1780242174603,54.9,73575.24,0.0,0.9902,1e-05,1.65007]
[1780242179639,54.89,73574.06,0.0,0.9902,1e-05,1.6504]
[1780242182660,54.89,73566.11,0.0,0.99014,1e-05,1.6585]
[1780242187695,54.88,73565.14,0.0,0.99014,1e-05,1.65851]
[1780242191722,54.87,73559.47,0.0,0.99011,1e-05,1.66388]
[1780242193736,54.87,73554.38,0.0,0.99007,1e-05,1.66903]
[1780242196825,54.87,73548.51,0.0,0.99003,1e-05,1.67482]
[1780242198770,54.86,73546.89,0.0,0.99002,1e-05,1.67615]
[1780242203807,54.86,73548.17,0.0,0.99004,1e-05,1.67353]
[1780242207835,54.85,73540.46,0.0,0.98999,1e-05,1.6811]
[1780242212869,54.84,73537.14,0.0,0.98998,1e-05,1.68214]
[1780242217903,54.84,73535.6,0.0,0.98997,1e-05,1.6826]
[1780242222939,54.83,73532.58,0.0,0.98996,1e-05,1.68468]
[1780242228982,54.82,73532.43,0.0,0.98997,1e-05,1.68331]
[1780242232002,54.81,73521.42,0.0,0.98989,1e-05,1.69479]
[1780242233009,54.81,73522.28,0.0,0.9899,1e-05,1.69355]
[1780242238044,54.8,73523.42,0.0,0.98991,1e-05,1.6909]
[1780242240059,54.8,73534.15,0.0,0.99,1e-05,1.67842]
[1780242241072,54.8,73538.11,0.0,0.99003,1e-05,1.67378]
[1780242244087,54.79,73535.05,0.0,0.99002,1e-05,1.67644]
[1780242246099,54.79,73534.53,0.0,0.99001,1e-05,1.67652]
[1780242251137,54.78,73531.9,0.0,0.99,1e-05,1.6782]
[1780242253152,54.78,73537.56,0.0,0.99005,1e-05,1.67144]
[1780242255168,54.78,73536.53,0.0,0.99005,1e-05,1.67211]
[1780242260204,54.77,73529.47,0.0,0.99,1e-05,1.67876]
[1780242265241,54.76,73532.98,0.0,0.99003,1e-05,1.6739]
[1780242267337,54.76,73542.34,0.0,0.9901,1e-05,1.66357]
[1780242273295,54.76,73543.06,0.0,0.99012,1e-05,1.66098]
[1780242278329,54.76,73541.25,0.0,0.99011,1e-05,1.66276]
[1780242283364,54.76,73540.33,0.0,0.99011,1e-05,1.66315]
[1780242288400,54.75,73543.78,0.0,0.99014,1e-05,1.65853]
[1780242290412,54.75,73535.47,0.0,0.99008,1e-05,1.66727]
[1780242295447,54.74,73537.23,0.0,0.9901,1e-05,1.66425]
[1780242300482,54.74,73538.96,0.0,0.99012,1e-05,1.66128]
[1780242305517,54.73,73540.58,0.0,0.99014,1e-05,1.65844]
[1780242313574,54.72,73541.32,0.0,0.99015,1e-05,1.65596]
[1780242318610,54.71,73545.36,0.0,0.99019,1e-05,1.65053]
[1780242323644,54.71,73545.01,0.0,0.99019,1e-05,1.65091]
[1780242329686,54.71,73545.58,0.0,0.99019,1e-05,1.65029]
[1780242335728,54.71,73549.99,0.0,0.99024,1e-05,1.64298]
[1780242340763,54.7,73548.59,0.0,0.99024,1e-05,1.64358]
[1780242345798,54.69,73548.28,0.0,0.99024,1e-05,1.64299]
[1780242350832,54.69,73548.29,0.0,0.99025,1e-05,1.64206]
[1780242355867,54.69,73550.87,0.0,0.99027,1e-05,1.63907]
[1780242360903,54.69,73550.86,0.0,0.99027,1e-05,1.63908]
[1780242365939,54.69,73550.44,0.0,0.99027,1e-05,1.63953]
[1780242370973,54.69,73552.43,0.0,0.99028,1e-05,1.63737]
[1780242379030,54.69,73557.63,0.0,0.99032,1e-05,1.63171]
[1780242384064,54.69,73561.1,0.0,0.99035,1e-05,1.62795]
[1780242390108,54.69,73563.15,0.0,0.99036,1e-05,1.62573]
[1780242395144,54.69,73563.51,0.0,0.99037,1e-05,1.624]
[1780242402194,54.69,73563.41,0.0,0.99037,1e-05,1.62411]
[1780242407229,54.69,73563.77,0.0,0.99037,1e-05,1.62372]
[1780242412265,54.69,73564.1,0.0,0.99038,1e-05,1.62336]
[1780242417300,54.69,73563.42,0.0,0.99037,1e-05,1.6241]
[1780242422334,54.69,73561.96,0.0,0.99036,1e-05,1.62568]
[1780242427370,54.69,73561.1,0.0,0.99035,1e-05,1.62661]
[1780242432405,54.69,73562.16,0.0,0.99036,1e-05,1.62546]
[1780242437440,54.69,73566.3,0.0,0.99039,1e-05,1.62098]
[1780242441468,54.69,73570.99,0.0,0.99043,1e-05,1.61593]
[1780242446502,54.69,73571.09,0.0,0.99043,1e-05,1.61582]
[1780242451538,54.69,73571.91,0.0,0.99044,1e-05,1.6136]
[1780242456576,54.69,73572.34,0.0,0.99045,1e-05,1.61314]
[1780242461612,54.69,73571.49,0.0,0.99044,1e-05,1.61405]
[1780242462619,54.69,73576.96,0.0,0.99048,1e-05,1.60817]
[1780242463626,54.69,73578.96,0.0,0.99049,1e-05,1.60603]
[1780242468758,54.69,73584.92,0.0,0.99054,1e-05,1.59965]
[1780242474702,54.69,73584.72,0.0,0.99054,1e-05,1.59987]
[1780242479738,54.69,73582.6,0.0,0.99052,1e-05,1.60213]
[1780242484772,54.69,73583.81,0.0,0.99053,1e-05,1.60084]
[1780242490816,54.69,73584.13,0.0,0.99053,1e-05,1.6005]
[1780242495851,54.69,73576.56,0.0,0.99048,1e-05,1.6086]
[1780242496857,54.69,73574.39,0.0,0.99046,1e-05,1.61093]
[1780242501892,54.69,73573.09,0.0,0.99045,1e-05,1.61233]
[1780242506928,54.69,73572.27,0.0,0.99045,1e-05,1.61321]
[1780242513977,54.69,73574.09,0.0,0.99047,1e-05,1.60992]
[1780242519109,54.69,73568.37,0.0,0.99042,1e-05,1.61607]
[1780242525055,54.69,73567.65,0.0,0.99042,1e-05,1.61685]
[1780242531096,54.69,73568.08,0.0,0.99042,1e-05,1.61638]
[1780242536132,54.69,73567.81,0.0,0.99042,1e-05,1.61668]
[1780242541166,54.69,73572.79,0.0,0.99046,1e-05,1.61132]
[1780242546202,54.69,73572.82,0.0,0.99046,1e-05,1.61128]
[1780242549223,54.69,73568.13,0.0,0.99042,1e-05,1.61633]
[1780242551236,54.69,73562.89,0.0,0.99038,1e-05,1.62198]
[1780242552244,54.69,73559.17,0.0,0.99035,1e-05,1.62601]
[1780242558286,54.69,73558.85,0.0,0.99035,1e-05,1.62636]
[1780242566342,54.69,73557.79,0.0,0.99034,1e-05,1.6275]
[1780242571377,54.69,73560.63,0.0,0.99037,1e-05,1.62309]
[1780242579534,54.69,73560.95,0.0,0.99038,1e-05,1.62274]
[1780242584468,54.69,73555.13,0.0,0.99033,1e-05,1.62904]
[1780242589605,54.69,73548.55,0.0,0.99028,1e-05,1.63619]
[1780242592523,54.69,73546.39,0.0,0.99027,1e-05,1.63854]
[1780242597558,54.69,73542.13,0.0,0.99023,1e-05,1.64319]
[1780242602595,54.69,73537.32,0.0,0.9902,1e-05,1.64845]
[1780242605617,54.69,73542.84,0.0,0.99024,1e-05,1.64242]
[1780242606624,54.69,73546.33,0.0,0.99027,1e-05,1.63861]
[1780242611660,54.69,73545.91,0.0,0.99026,1e-05,1.63907]
[1780242614681,54.69,73551.8,0.0,0.99031,1e-05,1.63266]
[1780242616694,54.69,73554.99,0.0,0.99033,1e-05,1.62919]
[1780242621730,54.69,73555.54,0.0,0.99034,1e-05,1.6286]
[1780242626789,54.69,73556.73,0.0,0.99034,1e-05,1.62731]
[1780242632811,54.69,73550.64,0.0,0.99031,1e-05,1.63257]
[1780242634826,54.69,73548.07,0.0,0.99029,1e-05,1.63536]
[1780242639962,54.69,73546.52,0.0,0.99028,1e-05,1.63705]
[1780242645898,54.69,73546.43,0.0,0.99027,1e-05,1.63715]
[1780242652948,54.69,73548.26,0.0,0.99029,1e-05,1.63516]
[1780242657983,54.69,73546.62,0.0,0.99028,1e-05,1.63694]
[1780242663020,54.69,73549.03,0.0,0.99029,1e-05,1.63432]
[1780242668058,54.69,73551.23,0.0,0.99031,1e-05,1.63193]
[1780242673089,54.69,73553.76,0.0,0.99033,1e-05,1.62918]
[1780242675104,54.69,73558.93,0.0,0.99037,1e-05,1.62358]
[1780242677118,54.69,73564.26,0.0,0.99041,1e-05,1.61782]
[1780242680241,54.69,73567.56,0.0,0.99043,1e-05,1.61427]
[1780242686185,54.69,73566.73,0.0,0.99043,1e-05,1.61516]
[1780242691221,54.69,73565.63,0.0,0.99043,1e-05,1.61501]
[1780242700383,54.69,73565.27,0.0,0.99042,1e-05,1.6154]
[1780242706326,54.69,73564.03,0.0,0.99041,1e-05,1.61673]
[1780242712368,54.69,73562.85,0.0,0.99041,1e-05,1.61801]
[1780242720527,54.69,73562.47,0.0,0.9904,1e-05,1.61842]
[1780242728479,54.69,73563.33,0.0,0.99041,1e-05,1.61749]
[1780242733514,54.69,73562.26,0.0,0.9904,1e-05,1.61864]
[1780242740667,54.69,73560.71,0.0,0.99039,1e-05,1.62032]
[1780242746606,54.69,73561.81,0.0,0.9904,1e-05,1.61913]
[1780242751641,54.69,73565.75,0.0,0.99043,1e-05,1.61354]
[1780242756676,54.69,73565.88,0.0,0.99044,1e-05,1.6134]
[1780242763726,54.69,73566.27,0.0,0.99044,1e-05,1.61298]
[1780242770877,54.69,73566.17,0.0,0.99044,1e-05,1.61309]
[1780242778834,54.69,73566.23,0.0,0.99044,1e-05,1.61302]
[1780242785886,54.69,73566.24,0.0,0.99044,1e-05,1.61301]
[1780242791017,54.69,73566.63,0.0,0.99044,1e-05,1.61259]
[1780242796960,54.69,73566.29,0.0,0.99044,1e-05,1.61296]
[1780242801998,54.69,73566.23,0.0,0.99044,1e-05,1.61302]
[1780242807035,54.69,73563.15,0.0,0.99042,1e-05,1.61634]
[1780242812069,54.69,73561.75,0.0,0.99041,1e-05,1.61651]
[1780242817104,54.69,73562.13,0.0,0.99042,1e-05,1.6161]
[1780242822140,54.69,73562.87,0.0,0.99042,1e-05,1.6153]
[1780242830196,54.69,73563.54,0.0,0.99043,1e-05,1.61458]
[1780242839259,54.69,73564.17,0.0,0.99043,1e-05,1.6139]
[1780242844294,54.69,73565.97,0.0,0.99044,1e-05,1.61197]
[1780242850336,54.69,73568.64,0.0,0.99046,1e-05,1.6091]
[1780242860405,54.69,73568.92,0.0,0.99047,1e-05,1.6088]
[1780242866450,54.69,73568.47,0.0,0.99046,1e-05,1.60928]
[1780242872495,54.69,73567.85,0.0,0.99047,1e-05,1.60861]
[1780242877526,54.69,73564.58,0.0,0.99044,1e-05,1.61212]
[1780242884576,54.69,73564.63,0.0,0.99044,1e-05,1.61207]
[1780242891739,54.69,73564.19,0.0,0.99044,1e-05,1.61254]
[1780242897666,54.69,73564.46,0.0,0.99044,1e-05,1.61225]
[1780242902701,54.69,73563.84,0.0,0.99044,1e-05,1.61292]
[1780242910757,54.69,73563.73,0.0,0.99043,1e-05,1.61304]
[1780242916799,54.69,73561.46,0.0,0.99042,1e-05,1.61548]
[1780242921950,54.69,73562.11,0.0,0.99042,1e-05,1.61478]
[1780242928884,54.69,73562.78,0.0,0.99043,1e-05,1.61406]
[1780242937946,54.69,73563.01,0.0,0.99044,1e-05,1.61248]
[1780242945000,54.69,73563.66,0.0,0.99044,1e-05,1.61178]
[1780242952161,54.69,73563.29,0.0,0.99044,1e-05,1.61217]
[1780242961118,54.69,73563.96,0.0,0.99044,1e-05,1.61145]
[1780242966155,54.69,73565.14,0.0,0.99045,1e-05,1.61019]
[1780242971191,54.69,73565.71,0.0,0.99046,1e-05,1.60957]
[1780242982581,54.69,73565.59,0.0,0.99046,1e-05,1.6097]
[1780242989321,54.69,73563.3,0.0,0.99044,1e-05,1.61216]
[1780242990324,54.69,73553.85,0.0,0.99037,1e-05,1.62236]
[1780242991330,54.69,73552.87,0.0,0.99037,1e-05,1.62208]
[1780242999386,54.69,73553.96,0.0,0.99038,1e-05,1.6209]
[1780243000394,54.69,73547.79,0.0,0.99033,1e-05,1.62758]
[1780243005430,54.69,73545.18,0.0,0.99031,1e-05,1.63041]
[1780243010464,54.69,73542.98,0.0,0.99029,1e-05,1.6328]
[1780243016506,54.69,73544.77,0.0,0.99031,1e-05,1.63086]
[1780243021542,54.69,73544.22,0.0,0.9903,1e-05,1.63146]
[1780243026577,54.69,73543.15,0.0,0.9903,1e-05,1.63262]
[1780243032619,54.69,73540.36,0.0,0.99027,1e-05,1.63565]
[1780243037653,54.69,73545.77,0.0,0.99032,1e-05,1.62977]
[1780243038661,54.69,73552.38,0.0,0.99037,1e-05,1.62261]
[1780243039668,54.69,73553.07,0.0,0.99037,1e-05,1.62186]
[1780243048731,54.69,73556.9,0.0,0.9904,1e-05,1.61772]
[1780243054772,54.69,73561.64,0.0,0.99044,1e-05,1.61127]
[1780243058805,54.69,73551.79,0.0,0.99037,1e-05,1.6219]
[1780243059812,54.69,73555.04,0.0,0.99039,1e-05,1.61839]
[1780243065853,54.69,73556.71,0.0,0.99041,1e-05,1.61659]
[1780243070894,54.69,73557.64,0.0,0.99041,1e-05,1.61558]
[1780243075929,54.69,73558.53,0.0,0.99042,1e-05,1.61462]
[1780243081970,54.69,73558.86,0.0,0.99042,1e-05,1.61427]
[1780243087006,54.69,73559.97,0.0,0.99043,1e-05,1.61307]
[1780243092046,54.69,73559.66,0.0,0.99043,1e-05,1.61341]
[1780243097086,54.69,73558.96,0.0,0.99042,1e-05,1.61416]
[1780243102121,54.69,73558.31,0.0,0.99042,1e-05,1.61486]
[1780243103439,54.69,73563.56,0.0,0.99046,1e-05,1.60921]
[1780243109170,54.69,73567.56,0.0,0.99049,1e-05,1.60492]
[1780243115213,54.69,73567.2,0.0,0.99049,1e-05,1.60397]
[1780243120249,54.69,73569.73,0.0,0.99051,1e-05,1.60126]
[1780243125283,54.69,73568.28,0.0,0.9905,1e-05,1.60281]
[1780243130318,54.69,73567.06,0.0,0.99049,1e-05,1.60412]
[1780243135354,54.69,73564.75,0.0,0.99047,1e-05,1.60659]
[1780243140390,54.69,73564.34,0.0,0.99047,1e-05,1.60704]
[1780243145427,54.69,73563.38,0.0,0.99046,1e-05,1.60807]
[1780243151468,54.69,73562.27,0.0,0.99045,1e-05,1.60926]
[1780243156502,54.69,73562.25,0.0,0.99045,1e-05,1.60928]
[1780243161536,54.69,73562.17,0.0,0.99045,1e-05,1.60937]
[1780243167580,54.69,73562.21,0.0,0.99045,1e-05,1.60932]
[1780243168587,54.69,73556.53,0.0,0.99041,1e-05,1.61544]
[1780243169593,54.69,73554.39,0.0,0.9904,1e-05,1.61775]
[1780243174629,54.69,73555.69,0.0,0.99041,1e-05,1.615]
[1780243180671,54.69,73556.57,0.0,0.99042,1e-05,1.61405]
[1780243185706,54.69,73557.65,0.0,0.99043,1e-05,1.61274]
[1780243193763,54.69,73558.12,0.0,0.99043,1e-05,1.61224]
[1780243200813,54.69,73559.42,0.0,0.99044,1e-05,1.61084]
[1780243205849,54.69,73557.98,0.0,0.99043,1e-05,1.61239]
[1780243210882,54.68,73556.92,0.0,0.99043,1e-05,1.61296]
[1780243215918,54.68,73559.13,0.0,0.99045,1e-05,1.61002]
[1780243220955,54.68,73559.71,0.0,0.99045,1e-05,1.6094]
[1780243226996,54.68,73559.48,0.0,0.99045,1e-05,1.60965]
[1780243232035,54.68,73559.33,0.0,0.99046,1e-05,1.60847]
[1780243237065,54.68,73553.12,0.0,0.99041,1e-05,1.61516]
[1780243242102,54.68,73554.44,0.0,0.99042,1e-05,1.61373]
[1780243250158,54.68,73553.11,0.0,0.99041,1e-05,1.61517]
[1780243255192,54.68,73550.48,0.0,0.99039,1e-05,1.61773]
[1780243264572,54.67,73549.38,0.0,0.99039,1e-05,1.61755]
[1780243273325,54.67,73546.63,0.0,0.99038,1e-05,1.61998]
[1780243276339,54.67,73543.86,0.0,0.99036,1e-05,1.62298]
[1780243282381,54.66,73545.36,0.0,0.99037,1e-05,1.62035]
[1780243286410,54.66,73539.8,0.0,0.99034,1e-05,1.6258]
[1780243287417,54.65,73545.83,0.0,0.99038,1e-05,1.61911]
[1780243288424,54.65,73546.24,0.0,0.99039,1e-05,1.61853]
[1780243293458,54.65,73547.61,0.0,0.99041,1e-05,1.61501]
[1780243298494,54.65,73549.99,0.0,0.99043,1e-05,1.61178]
[1780243300508,54.64,73559.19,0.0,0.9905,1e-05,1.60164]
[1780243301514,54.64,73561.34,0.0,0.99052,1e-05,1.59923]
[1780243306553,54.64,73563.22,0.0,0.99054,1e-05,1.59671]
[1780243313599,54.64,73563.82,0.0,0.99054,1e-05,1.59539]
[1780243316620,54.63,73570.6,0.0,0.9906,1e-05,1.58788]
[1780243317627,54.63,73570.8,0.0,0.9906,1e-05,1.58759]
[1780243323670,54.63,73571.86,0.0,0.99061,1e-05,1.58601]
[1780243328705,54.63,73576.81,0.0,0.99065,1e-05,1.5804]
[1780243332733,54.63,73585.68,0.0,0.99071,1e-05,1.57089]
[1780243334747,54.63,73590.01,0.0,0.99075,1e-05,1.56633]
[1780243339781,54.63,73597.26,0.0,0.9908,1e-05,1.55867]
[1780243344816,54.63,73596.68,0.0,0.99079,1e-05,1.55911]
[1780243349852,54.62,73596.67,0.0,0.9908,1e-05,1.55895]
[1780243355204,54.62,73598.7,0.0,0.99082,1e-05,1.55537]
[1780243360928,54.62,73602.58,0.0,0.99085,1e-05,1.55117]
[1780243365965,54.62,73602.43,0.0,0.99085,1e-05,1.55123]
[1780243370999,54.62,73603.21,0.0,0.99085,1e-05,1.55033]
[1780243377048,54.62,73604.02,0.0,0.99086,1e-05,1.54941]
[1780243378055,54.62,73595.97,0.0,0.9908,1e-05,1.55782]
[1780243379064,54.62,73598.7,0.0,0.99082,1e-05,1.55491]
[1780243384129,54.62,73601.16,0.0,0.99084,1e-05,1.55223]
[1780243389164,54.62,73602.27,0.0,0.99085,1e-05,1.55097]
[1780243394199,54.62,73604.44,0.0,0.99087,1e-05,1.5486]
[1780243399235,54.62,73605.31,0.0,0.99087,1e-05,1.54759]
[1780243404268,54.62,73605.51,0.0,0.99087,1e-05,1.54728]
[1780243409304,54.62,73605.44,0.0,0.99087,1e-05,1.54723]
[1780243415629,54.62,73606.39,0.0,0.99089,1e-05,1.54485]
[1780243423401,54.62,73606.72,0.0,0.99089,1e-05,1.54437]
[1780243428436,54.61,73606.19,0.0,0.99089,1e-05,1.54483]
[1780243433472,54.61,73606.25,0.0,0.99089,1e-05,1.54468]
[1780243443542,54.61,73608.19,0.0,0.9909,1e-05,1.54263]
[1780243448578,54.61,73605.06,0.0,0.99088,1e-05,1.54588]
[1780243453613,54.61,73604.51,0.0,0.99088,1e-05,1.54646]
[1780243460662,54.61,73604.61,0.0,0.99088,1e-05,1.54635]
[1780243465983,54.61,73604.8,0.0,0.99088,1e-05,1.54612]
[1780243472748,54.61,73604.79,0.0,0.99089,1e-05,1.54469]
[1780243480805,54.61,73606.55,0.0,0.9909,1e-05,1.54275]
[1780243486123,54.61,73604.34,0.0,0.99089,1e-05,1.54498]
[1780243491883,54.61,73604.26,0.0,0.99089,1e-05,1.54497]
[1780243499937,54.61,73603.65,0.0,0.99088,1e-05,1.54548]
[1780243506262,54.61,73604.27,0.0,0.99089,1e-05,1.54475]
[1780243512026,54.61,73604.62,0.0,0.99089,1e-05,1.54432]
[1780243517061,54.62,73600.64,0.0,0.99086,1e-05,1.54943]
[1780243520083,54.61,73608.78,0.0,0.99092,1e-05,1.5409]
[1780243521090,54.61,73613.66,0.0,0.99095,1e-05,1.53583]
[1780243525118,54.61,73612.39,0.0,0.99094,1e-05,1.53716]
[1780243530155,54.62,73611.84,0.0,0.99094,1e-05,1.53775]
[1780243535190,54.62,73612.99,0.0,0.99095,1e-05,1.53533]
[1780243540227,54.62,73606.63,0.0,0.99091,1e-05,1.54202]
[1780243545259,54.62,73609.64,0.0,0.99093,1e-05,1.53898]
[1780243552309,54.62,73607.37,0.0,0.99091,1e-05,1.5415]
[1780243557345,54.62,73609.49,0.0,0.99092,1e-05,1.53942]
[1780243562378,54.62,73608.93,0.0,0.99092,1e-05,1.54014]
[1780243569441,54.62,73609.14,0.0,0.99092,1e-05,1.54013]
[1780243574477,54.62,73610.3,0.0,0.99093,1e-05,1.53912]
[1780243582532,54.62,73610.52,0.0,0.99093,1e-05,1.53915]
[1780243586825,54.62,73616.49,0.0,0.99097,1e-05,1.53311]
[1780243593622,54.63,73617.07,0.0,0.99098,1e-05,1.53152]
[1780243594629,54.63,73611.82,0.0,0.99094,1e-05,1.53698]
[1780243596895,54.63,73603.2,0.0,0.99088,1e-05,1.54599]
[1780243602684,54.63,73604.58,0.0,0.99089,1e-05,1.54467]
[1780243615773,54.63,73604.96,0.0,0.99089,1e-05,1.54455]
[1780243621818,54.63,73603.92,0.0,0.99088,1e-05,1.54576]
[1780243627106,54.63,73603.37,0.0,0.99087,1e-05,1.54643]
[1780243634906,54.63,73603.37,0.0,0.99087,1e-05,1.54659]
[1780243641959,54.63,73603.94,0.0,0.99088,1e-05,1.54612]
[1780243647246,54.63,73609.5,0.0,0.99092,1e-05,1.54045]
[1780243653037,54.63,73612.07,0.0,0.99094,1e-05,1.53662]
[1780243658073,54.63,73611.43,0.0,0.99094,1e-05,1.53728]
[1780243663109,54.63,73611.23,0.0,0.99093,1e-05,1.53749]
[1780243671163,54.64,73609.88,0.0,0.99092,1e-05,1.53908]
[1780243675192,54.64,73617.05,0.0,0.99097,1e-05,1.53178]
[1780243676198,54.64,73616.26,0.0,0.99097,1e-05,1.53264]
[1780243681234,54.64,73617.67,0.0,0.99098,1e-05,1.53143]
[1780243685264,54.64,73612.47,0.0,0.99094,1e-05,1.53698]
[1780243687277,54.64,73608.54,0.0,0.99091,1e-05,1.54113]
[1780243692312,54.64,73610.16,0.0,0.99092,1e-05,1.53959]
[1780243698360,54.64,73610.91,0.0,0.99092,1e-05,1.53899]
[1780243700372,54.64,73605.51,0.0,0.99089,1e-05,1.54466]
[1780243701380,54.64,73604.48,0.0,0.99088,1e-05,1.54575]
[1780243707422,54.64,73600.98,0.0,0.99085,1e-05,1.54946]
[1780243713464,54.64,73599.53,0.0,0.99085,1e-05,1.54969]
[1780243719506,54.64,73601.75,0.0,0.99086,1e-05,1.54743]
[1780243724540,54.64,73603.27,0.0,0.99088,1e-05,1.54591]
[1780243729575,54.64,73602.84,0.0,0.99087,1e-05,1.54641]
[1780243734616,54.64,73603.72,0.0,0.99088,1e-05,1.54557]
[1780243740653,54.65,73603.43,0.0,0.99087,1e-05,1.54596]
[1780243746696,54.65,73603.94,0.0,0.99088,1e-05,1.54551]
[1780243751732,54.65,73603.96,0.0,0.99088,1e-05,1.54557]
[1780243756766,54.65,73605.35,0.0,0.99089,1e-05,1.54421]
[1780243762808,54.65,73606.6,0.0,0.9909,1e-05,1.54303]
[1780243768092,54.65,73606.22,0.0,0.99089,1e-05,1.54352]
[1780243773888,54.65,73605.2,0.0,0.99089,1e-05,1.5434]
[1780243778922,54.65,73605.6,0.0,0.99089,1e-05,1.54309]
[1780243783958,54.65,73605.54,0.0,0.99089,1e-05,1.54326]
[1780243788993,54.65,73605.72,0.0,0.99089,1e-05,1.54317]
[1780243794031,54.65,73603.66,0.0,0.99088,1e-05,1.5454]
[1780243799067,54.65,73603.94,0.0,0.99088,1e-05,1.5452]
[1780243806118,54.65,73604.69,0.0,0.99088,1e-05,1.54454]
[1780243812160,54.65,73605.01,0.0,0.99088,1e-05,1.54431]
[1780243818447,54.65,73605.11,0.0,0.99088,1e-05,1.54431]
[1780243825251,54.66,73605.95,0.0,0.99089,1e-05,1.54356]
[1780243836329,54.66,73605.71,0.0,0.99089,1e-05,1.54271]
[1780243842371,54.66,73605.44,0.0,0.99089,1e-05,1.5431]
[1780243847408,54.66,73601.89,0.0,0.99087,1e-05,1.54682]
[1780243849423,54.66,73593.89,0.0,0.99081,1e-05,1.55517]
[1780243851439,54.66,73591.73,0.0,0.99079,1e-05,1.55744]
[1780243857481,54.66,73591.11,0.0,0.99079,1e-05,1.55809]
[1780243862515,54.66,73590.92,0.0,0.99079,1e-05,1.55828]
[1780243867551,54.66,73589.87,0.0,0.99078,1e-05,1.55937]
[1780243872586,54.66,73589.86,0.0,0.99078,1e-05,1.55936]
[1780243877621,54.66,73589.82,0.0,0.99078,1e-05,1.55938]
[1780243882654,54.66,73591.52,0.0,0.99079,1e-05,1.55758]
[1780243887690,54.66,73591.66,0.0,0.99079,1e-05,1.55741]
[1780243892725,54.66,73591.68,0.0,0.9908,1e-05,1.55606]
[1780243899009,54.66,73591.88,0.0,0.9908,1e-05,1.55584]
[1780243906826,54.66,73591.88,0.0,0.9908,1e-05,1.55583]
[1780243913875,54.66,73591.94,0.0,0.9908,1e-05,1.55577]
[1780243919150,54.66,73591.96,0.0,0.9908,1e-05,1.55576]
[1780243924952,54.66,73591.98,0.0,0.9908,1e-05,1.55575]
[1780243929986,54.66,73590.18,0.0,0.99079,1e-05,1.55763]
[1780243936031,54.66,73590.57,0.0,0.99079,1e-05,1.55722]
[1780243949361,54.66,73590.68,0.0,0.99079,1e-05,1.55711]
[1780243955162,54.66,73590.63,0.0,0.9908,1e-05,1.55585]
[1780243960197,54.66,73591.15,0.0,0.9908,1e-05,1.5553]
[1780243965233,54.66,73590.14,0.0,0.9908,1e-05,1.55635]
[1780243970268,54.66,73587.59,0.0,0.99078,1e-05,1.559]
[1780243975304,54.66,73587.32,0.0,0.99078,1e-05,1.55925]
[1780243980339,54.66,73585.17,0.0,0.99076,1e-05,1.56147]
[1780243984366,54.66,73578.19,0.0,0.99071,1e-05,1.56876]
[1780243989641,54.65,73578.28,0.0,0.99071,1e-05,1.56855]
[1780243994435,54.65,73575.17,0.0,0.99069,1e-05,1.57167]
[1780243998464,54.65,73570.1,0.0,0.99066,1e-05,1.57688]
[1780244003498,54.65,73570.62,0.0,0.99066,1e-05,1.57606]
[1780244007526,54.65,73567.97,0.0,0.99064,1e-05,1.57863]
[1780244014575,54.65,73563.78,0.0,0.99062,1e-05,1.58128]
[1780244019611,54.64,73551.31,0.0,0.99053,1e-05,1.59419]
[1780244020617,54.64,73545.14,0.0,0.99049,1e-05,1.6007]
[1780244021625,54.64,73542.64,0.0,0.99047,1e-05,1.60328]
[1780244026661,54.64,73540.37,0.0,0.99046,1e-05,1.60514]
[1780244031696,54.64,73537.75,0.0,0.99044,1e-05,1.60739]
[1780244036732,54.63,73537.18,0.0,0.99044,1e-05,1.60743]
[1780244042772,54.63,73537.39,0.0,0.99045,1e-05,1.60654]
[1780244047809,54.62,73537.96,0.0,0.99046,1e-05,1.60539]
[1780244050063,54.62,73532.12,0.0,0.99041,1e-05,1.61135]
[1780244051841,54.62,73517.71,0.0,0.99031,1e-05,1.62685]
[1780244052847,54.62,73517.97,0.0,0.99031,1e-05,1.62644]
[1780244053866,54.62,73518.06,0.0,0.99031,1e-05,1.6262]
[1780244058890,54.62,73522.73,0.0,0.99035,1e-05,1.62043]
[1780244063924,54.61,73524.51,0.0,0.99037,1e-05,1.61783]
[1780244068959,54.61,73525.04,0.0,0.99038,1e-05,1.61658]
[1780244074022,54.6,73523.37,0.0,0.99038,1e-05,1.61635]
[1780244076022,54.6,73517.2,0.0,0.99033,1e-05,1.62261]
[1780244083065,54.59,73522.46,0.0,0.99038,1e-05,1.61591]
[1780244088100,54.59,73525.85,0.0,0.99041,1e-05,1.61157]
[1780244093135,54.59,73527.29,0.0,0.99043,1e-05,1.60937]
[1780244099177,54.58,73527.94,0.0,0.99044,1e-05,1.60791]
[1780244103205,54.58,73520.64,0.0,0.99038,1e-05,1.61528]
[1780244106229,54.57,73527.5,0.0,0.99044,1e-05,1.60748]
[1780244111262,54.57,73529.06,0.0,0.99045,1e-05,1.60519]
[1780244116298,54.57,73528.74,0.0,0.99046,1e-05,1.60493]
[1780244121334,54.56,73528.56,0.0,0.99046,1e-05,1.60452]
[1780244126479,54.56,73529.88,0.0,0.99047,1e-05,1.6025]
[1780244134424,54.55,73529.83,0.0,0.99049,1e-05,1.60029]
[1780244139459,54.55,73530.69,0.0,0.9905,1e-05,1.59882]
[1780244145501,54.55,73531.82,0.0,0.99051,1e-05,1.59697]
[1780244150775,54.54,73531.89,0.0,0.99051,1e-05,1.59636]
[1780244156578,54.54,73531.16,0.0,0.99051,1e-05,1.59651]
[1780244162621,54.53,73537.68,0.0,0.99057,1e-05,1.5889]
[1780244164637,54.53,73543.78,0.0,0.99061,1e-05,1.58219]
[1780244165644,54.53,73533.34,0.0,0.99053,1e-05,1.59327]
[1780244166650,54.53,73533.08,0.0,0.99053,1e-05,1.59344]
[1780244171689,54.53,73533.29,0.0,0.99054,1e-05,1.59271]
[1780244175713,54.53,73528.74,0.0,0.99051,1e-05,1.59717]
[1780244177727,54.53,73523.03,0.0,0.99047,1e-05,1.60308]
[1780244182762,54.52,73519.93,0.0,0.99045,1e-05,1.60581]
[1780244188803,54.52,73515.62,0.0,0.99042,1e-05,1.6097]
[1780244193839,54.51,73513.09,0.0,0.99041,1e-05,1.61042]
[1780244196859,54.51,73523.9,0.0,0.9905,1e-05,1.59838]
[1780244197867,54.51,73525.59,0.0,0.99051,1e-05,1.59646]
[1780244202902,54.51,73527.27,0.0,0.99053,1e-05,1.59413]
[1780244207939,54.5,73523.54,0.0,0.9905,1e-05,1.59763]
[1780244209954,54.5,73518.82,0.0,0.99047,1e-05,1.60248]
[1780244214988,54.5,73520.81,0.0,0.99049,1e-05,1.59975]
[1780244220038,54.49,73522.36,0.0,0.9905,1e-05,1.59756]
[1780244223048,54.49,73528.13,0.0,0.99055,1e-05,1.59105]
[1780244224055,54.49,73529.34,0.0,0.99056,1e-05,1.58966]
[1780244230097,54.49,73530.2,0.0,0.99057,1e-05,1.5882]
[1780244233119,54.49,73525.11,0.0,0.99053,1e-05,1.59338]
[1780244239163,54.48,73524.06,0.0,0.99053,1e-05,1.5938]
[1780244244196,54.48,73521.73,0.0,0.99051,1e-05,1.59589]
[1780244249236,54.48,73523.89,0.0,0.99053,1e-05,1.59298]
[1780244254267,54.47,73526.53,0.0,0.99056,1e-05,1.58837]
[1780244261564,54.47,73527.49,0.0,0.99058,1e-05,1.58674]
[1780244271635,54.46,73529.89,0.0,0.9906,1e-05,1.58335]
[1780244277429,54.46,73529.62,0.0,0.9906,1e-05,1.58315]
[1780244286492,54.46,73529.89,0.0,0.99061,1e-05,1.58214]
[1780244291774,54.45,73530.23,0.0,0.99061,1e-05,1.58139]
[1780244300587,54.45,73530.23,0.0,0.99062,1e-05,1.5807]
[1780244305628,54.45,73530.54,0.0,0.99062,1e-05,1.58]
[1780244311915,54.44,73532.9,0.0,0.99065,1e-05,1.57575]
[1780244317712,54.44,73534.22,0.0,0.99066,1e-05,1.57395]
[1780244322753,54.44,73534.92,0.0,0.99067,1e-05,1.57287]
[1780244324768,54.44,73529.16,0.0,0.99063,1e-05,1.57887]
[1780244325774,54.44,73521.52,0.0,0.99057,1e-05,1.58695]
[1780244326782,54.44,73519.58,0.0,0.99056,1e-05,1.58894]
[1780244332054,54.43,73517.19,0.0,0.99054,1e-05,1.59102]
[1780244338866,54.43,73514.39,0.0,0.99053,1e-05,1.59335]
[1780244340879,54.43,73509.32,0.0,0.99049,1e-05,1.59862]
[1780244345914,54.43,73508.15,0.0,0.99049,1e-05,1.59936]
[1780244352194,54.42,73507.93,0.0,0.99049,1e-05,1.59898]
[1780244361022,54.42,73507.74,0.0,0.99049,1e-05,1.59826]
[1780244368078,54.41,73507.94,0.0,0.9905,1e-05,1.59733]
[1780244373113,54.41,73507.97,0.0,0.99051,1e-05,1.59547]
[1780244374120,54.41,73515.15,0.0,0.99056,1e-05,1.58766]
[1780244375128,54.41,73516.49,0.0,0.99058,1e-05,1.58615]
[1780244380164,54.4,73515.51,0.0,0.99057,1e-05,1.5868]
[1780244385197,54.4,73513.09,0.0,0.99056,1e-05,1.58899]
[1780244390233,54.4,73511.5,0.0,0.99055,1e-05,1.59029]
[1780244395268,54.4,73510.65,0.0,0.99054,1e-05,1.59078]
[1780244401310,54.39,73509.94,0.0,0.99054,1e-05,1.59103]
[1780244407351,54.39,73508.16,0.0,0.99053,1e-05,1.59295]
[1780244412615,54.39,73508.23,0.0,0.99053,1e-05,1.59287]
[1780244418429,54.39,73507.62,0.0,0.99052,1e-05,1.59353]
[1780244423465,54.39,73507.25,0.0,0.99052,1e-05,1.59393]
[1780244428503,54.39,73503.36,0.0,0.99049,1e-05,1.59811]
[1780244433535,54.39,73507.41,0.0,0.99053,1e-05,1.59242]
[1780244438574,54.39,73507.61,0.0,0.99053,1e-05,1.5922]
[1780244442834,54.39,73519.05,0.0,0.99062,1e-05,1.57995]
[1780244444612,54.39,73520.41,0.0,0.99063,1e-05,1.5785]
[1780244451661,54.39,73521.45,0.0,0.99063,1e-05,1.57739]
[1780244456696,54.39,73524.29,0.0,0.99065,1e-05,1.57436]
[1780244460723,54.39,73530.89,0.0,0.9907,1e-05,1.56735]
[1780244465759,54.39,73531.56,0.0,0.99071,1e-05,1.56664]
[1780244473048,54.39,73532.08,0.0,0.99071,1e-05,1.56609]
[1780244479857,54.39,73532.15,0.0,0.99071,1e-05,1.56601]
[1780244486906,54.39,73532.33,0.0,0.99071,1e-05,1.56582]
[1780244493189,54.39,73532.72,0.0,0.99072,1e-05,1.56409]
[1780244499998,54.39,73532.72,0.0,0.99072,1e-05,1.56409]
[1780244505032,54.39,73537.85,0.0,0.99076,1e-05,1.55867]
[1780244510070,54.39,73535.76,0.0,0.99075,1e-05,1.56087]
[1780244512082,54.39,73529.5,0.0,0.9907,1e-05,1.5675]
[1780244513338,54.39,73528.02,0.0,0.99069,1e-05,1.56907]
[1780244519130,54.39,73527.16,0.0,0.99068,1e-05,1.56999]
[1780244520138,54.39,73521.64,0.0,0.99064,1e-05,1.57586]
[1780244521144,54.39,73515.97,0.0,0.9906,1e-05,1.58184]
[1780244522152,54.39,73511.69,0.0,0.99057,1e-05,1.58635]
[1780244525173,54.39,73510.99,0.0,0.99057,1e-05,1.58683]
[1780244531215,54.39,73506.74,0.0,0.99054,1e-05,1.59084]
[1780244533241,54.39,73480.05,0.0,0.99034,1e-05,1.61963]
[1780244534258,54.39,73480.09,0.0,0.99034,1e-05,1.61959]
[1780244535258,54.39,73471.54,0.0,0.99027,1e-05,1.62893]
[1780244536271,54.39,73468.25,0.0,0.99025,1e-05,1.63254]
[1780244537268,54.39,73454.41,0.0,0.99014,1e-05,1.64778]
[1780244538276,54.39,73456.19,0.0,0.99016,1e-05,1.64582]
[1780244539282,54.39,73464.28,0.0,0.99022,1e-05,1.6369]
[1780244540289,54.39,73467.99,0.0,0.99025,1e-05,1.63282]
[1780244545326,54.39,73468.33,0.0,0.99025,1e-05,1.63245]
[1780244550361,54.39,73468.68,0.0,0.99025,1e-05,1.63206]
[1780244553382,54.39,73474.08,0.0,0.9903,1e-05,1.6248]
[1780244554388,54.39,73475.33,0.0,0.99031,1e-05,1.62343]
[1780244557410,54.39,73483.39,0.0,0.99037,1e-05,1.61464]
[1780244558417,54.39,73485.58,0.0,0.99039,1e-05,1.61226]
[1780244562445,54.39,73488.35,0.0,0.99041,1e-05,1.60926]
[1780244567487,54.39,73485.14,0.0,0.99039,1e-05,1.61274]
[1780244572523,54.39,73483.39,0.0,0.99037,1e-05,1.61464]
[1780244575545,54.39,73478.12,0.0,0.99033,1e-05,1.62038]
[1780244577560,54.39,73472.35,0.0,0.99029,1e-05,1.62669]
[1780244580580,54.39,73466.47,0.0,0.99024,1e-05,1.63313]
[1780244583833,54.38,73475.26,0.0,0.99031,1e-05,1.62292]
[1780244584609,54.38,73475.26,0.0,0.99032,1e-05,1.62279]
[1780244588636,54.38,73466.64,0.0,0.99025,1e-05,1.63183]
[1780244589644,54.38,73460.48,0.0,0.99021,1e-05,1.6383]
[1780244590651,54.38,73452.84,0.0,0.99015,1e-05,1.64672]
[1780244591657,54.38,73448.0,0.0,0.99011,1e-05,1.65172]
[1780244593903,54.37,73455.26,0.0,0.99017,1e-05,1.64334]
[1780244599716,54.37,73456.45,0.0,0.99019,1e-05,1.64101]
[1780244604755,54.36,73459.28,0.0,0.99022,1e-05,1.63706]
[1780244607773,54.36,73465.51,0.0,0.99027,1e-05,1.62974]
[1780244612808,54.35,73469.18,0.0,0.99031,1e-05,1.62361]
[1780244618850,54.35,73469.55,0.0,0.99032,1e-05,1.62235]
[1780244624135,54.35,73471.61,0.0,0.99034,1e-05,1.61942]
[1780244629930,54.34,73471.05,0.0,0.99034,1e-05,1.61925]
[1780244631940,54.34,73479.74,0.0,0.9904,1e-05,1.60956]
[1780244636976,54.34,73480.05,0.0,0.99041,1e-05,1.6088]
[1780244642011,54.33,73480.1,0.0,0.99041,1e-05,1.60822]
[1780244647048,54.33,73476.9,0.0,0.99039,1e-05,1.61118]
[1780244651075,54.33,73469.97,0.0,0.99034,1e-05,1.61829]
[1780244656111,54.32,73459.99,0.0,0.99027,1e-05,1.62861]
[1780244657119,54.32,73458.0,0.0,0.99026,1e-05,1.63066]
[1780244662155,54.32,73459.66,0.0,0.99027,1e-05,1.62812]
[1780244663161,54.32,73467.32,0.0,0.99033,1e-05,1.6196]
[1780244664431,54.32,73469.52,0.0,0.99035,1e-05,1.61707]
[1780244670210,54.31,73471.91,0.0,0.99037,1e-05,1.61375]
[1780244675245,54.31,73471.09,0.0,0.99038,1e-05,1.61272]
[1780244680281,54.3,73471.68,0.0,0.99039,1e-05,1.6115]
[1780244685337,54.3,73472.64,0.0,0.9904,1e-05,1.60988]
[1780244690372,54.31,73473.65,0.0,0.9904,1e-05,1.61021]
[1780244695407,54.32,73481.41,0.0,0.99044,1e-05,1.60371]
[1780244696414,54.32,73481.47,0.0,0.99044,1e-05,1.60404]
[1780244701449,54.32,73480.24,0.0,0.99044,1e-05,1.60485]
[1780244706485,54.32,73478.45,0.0,0.99043,1e-05,1.60626]
[1780244707495,54.32,73472.42,0.0,0.99038,1e-05,1.61271]
[1780244708499,54.32,73472.56,0.0,0.99038,1e-05,1.61244]
[1780244712529,54.31,73466.22,0.0,0.99034,1e-05,1.61887]
[1780244715549,54.31,73454.14,0.0,0.99025,1e-05,1.63172]
[1780244716556,54.31,73452.41,0.0,0.99024,1e-05,1.63346]
[1780244719577,54.31,73447.3,0.0,0.9902,1e-05,1.63862]
[1780244724856,54.3,73437.23,0.0,0.99013,1e-05,1.64925]
[1780244730665,54.31,73436.55,0.0,0.99011,1e-05,1.65162]
[1780244732678,54.32,73426.68,0.0,0.99004,1e-05,1.66187]
[1780244733686,54.32,73425.7,0.0,0.99003,1e-05,1.66327]
[1780244736707,54.33,73442.56,0.0,0.99015,1e-05,1.64549]
[1780244737714,54.33,73445.9,0.0,0.99017,1e-05,1.64215]
[1780244740735,54.34,73451.46,0.0,0.99021,1e-05,1.63745]
[1780244742748,54.34,73456.21,0.0,0.99024,1e-05,1.63294]
[1780244747784,54.35,73460.97,0.0,0.99026,1e-05,1.62948]
[1780244753826,54.37,73466.51,0.0,0.99029,1e-05,1.62558]
[1780244758861,54.38,73468.37,0.0,0.99029,1e-05,1.62532]
[1780244763904,54.39,73461.36,0.0,0.99023,1e-05,1.63475]
[1780244767933,54.4,73456.12,0.0,0.99018,1e-05,1.64193]
[1780244769946,54.4,73444.89,0.0,0.99009,1e-05,1.65503]
[1780244775209,54.41,73451.52,0.0,0.99013,1e-05,1.64926]
[1780244781025,54.42,73451.47,0.0,0.99011,1e-05,1.65118]
[1780244786059,54.43,73448.33,0.0,0.99008,1e-05,1.65617]
[1780244791096,54.44,73453.66,0.0,0.99012,1e-05,1.6504]
[1780244795366,54.45,73463.45,0.0,0.99018,1e-05,1.64085]
[1780244798145,54.45,73468.76,0.0,0.99022,1e-05,1.63605]
[1780244803179,54.47,73471.82,0.0,0.99023,1e-05,1.63444]
[1780244808215,54.48,73472.84,0.0,0.99023,1e-05,1.63497]
[1780244812244,54.48,73479.34,0.0,0.99027,1e-05,1.62913]
[1780244813250,54.49,73485.18,0.0,0.99031,1e-05,1.62308]
[1780244814256,54.49,73489.01,0.0,0.99034,1e-05,1.61924]
[1780244819293,54.5,73488.59,0.0,0.99032,1e-05,1.62144]
[1780244824328,54.5,73489.12,0.0,0.99032,1e-05,1.62107]
[1780244830369,54.49,73487.3,0.0,0.99032,1e-05,1.62214]
[1780244833391,54.49,73492.31,0.0,0.99036,1e-05,1.61625]
[1780244835638,54.49,73493.94,0.0,0.99037,1e-05,1.61421]
[1780244841448,54.49,73490.75,0.0,0.99035,1e-05,1.6169]
[1780244846484,54.48,73489.29,0.0,0.99035,1e-05,1.61786]
[1780244854538,54.48,73487.79,0.0,0.99035,1e-05,1.61716]
[1780244862594,54.47,73486.78,0.0,0.99035,1e-05,1.61731]
[1780244869643,54.46,73485.83,0.0,0.99035,1e-05,1.61754]
[1780244874678,54.46,73485.32,0.0,0.99034,1e-05,1.61765]
[1780244879713,54.46,73484.15,0.0,0.99034,1e-05,1.61892]
[1780244884752,54.46,73483.87,0.0,0.99034,1e-05,1.61867]
[1780244889784,54.45,73485.74,0.0,0.99036,1e-05,1.61611]
[1780244894819,54.45,73485.66,0.0,0.99036,1e-05,1.61577]
[1780244899853,54.45,73485.24,0.0,0.99036,1e-05,1.61602]
[1780244906132,54.45,73485.0,0.0,0.99036,1e-05,1.61597]
[1780244913953,54.45,73484.59,0.0,0.99036,1e-05,1.61507]
[1780244921002,54.45,73485.65,0.0,0.99037,1e-05,1.61391]
[1780244926271,54.45,73487.06,0.0,0.99038,1e-05,1.61238]
[1780244936342,54.45,73487.39,0.0,0.99038,1e-05,1.61202]
[1780244942150,54.45,73487.68,0.0,0.99038,1e-05,1.61171]
[1780244948193,54.45,73488.6,0.0,0.99039,1e-05,1.61071]
[1780244954235,54.45,73488.8,0.0,0.99039,1e-05,1.61049]
[1780244962290,54.45,73488.82,0.0,0.99039,1e-05,1.61047]
[1780244968334,54.45,73492.93,0.0,0.99042,1e-05,1.60602]
[1780244973367,54.45,73493.13,0.0,0.99043,1e-05,1.60446]
[1780244976621,54.45,73503.36,0.0,0.99051,1e-05,1.59343]
[1780244978402,54.45,73503.53,0.0,0.99051,1e-05,1.59324]
[1780244983438,54.45,73507.43,0.0,0.99054,1e-05,1.58905]
[1780244984446,54.45,73519.21,0.0,0.99063,1e-05,1.57646]
[1780244985452,54.45,73519.52,0.0,0.99063,1e-05,1.57613]
[1780244990486,54.45,73524.25,0.0,0.99066,1e-05,1.57109]
[1780244996762,54.45,73519.58,0.0,0.99063,1e-05,1.57606]
[1780245001564,54.45,73515.92,0.0,0.9906,1e-05,1.57997]
[1780245002571,54.45,73507.26,0.0,0.99054,1e-05,1.58924]
[1780245003579,54.45,73506.93,0.0,0.99054,1e-05,1.58959]
[1780245008615,54.45,73506.21,0.0,0.99053,1e-05,1.59036]
[1780245013648,54.45,73503.13,0.0,0.99051,1e-05,1.59367]
[1780245018684,54.45,73507.03,0.0,0.99054,1e-05,1.58948]
[1780245023718,54.45,73509.05,0.0,0.99055,1e-05,1.58732]
[1780245028755,54.45,73508.63,0.0,0.99055,1e-05,1.58777]
[1780245033788,54.45,73508.31,0.0,0.99055,1e-05,1.58678]
[1780245039832,54.45,73509.09,0.0,0.99056,1e-05,1.58568]
[1780245044867,54.44,73510.15,0.0,0.99057,1e-05,1.58411]
[1780245049902,54.44,73510.53,0.0,0.99058,1e-05,1.58328]
[1780245054936,54.44,73508.73,0.0,0.99056,1e-05,1.58529]
[1780245060984,54.45,73507.45,0.0,0.99055,1e-05,1.58713]
[1780245061986,54.45,73478.61,0.0,0.99033,1e-05,1.61871]
[1780245062996,54.45,73467.07,0.0,0.99024,1e-05,1.63168]
[1780245064001,54.45,73466.47,0.0,0.99023,1e-05,1.63268]
[1780245070043,54.45,73465.05,0.0,0.99023,1e-05,1.63372]
[1780245075079,54.45,73466.78,0.0,0.99024,1e-05,1.63183]
[1780245080115,54.45,73467.91,0.0,0.99025,1e-05,1.63059]
[1780245081122,54.45,73462.38,0.0,0.99021,1e-05,1.63666]
[1780245083137,54.45,73456.52,0.0,0.99016,1e-05,1.64311]
[1780245089181,54.45,73455.44,0.0,0.99015,1e-05,1.64507]
[1780245094214,54.46,73452.51,0.0,0.99013,1e-05,1.64738]
[1780245099249,54.46,73450.66,0.0,0.99012,1e-05,1.64943]
[1780245104284,54.46,73450.42,0.0,0.99011,1e-05,1.6497]
[1780245107544,54.46,73465.92,0.0,0.99023,1e-05,1.63261]
[1780245108318,54.46,73465.92,0.0,0.99023,1e-05,1.63261]
[1780245113352,54.46,73464.6,0.0,0.99022,1e-05,1.63406]
[1780245118388,54.46,73463.39,0.0,0.99021,1e-05,1.63539]
[1780245124430,54.46,73461.25,0.0,0.9902,1e-05,1.63775]
[1780245129464,54.46,73460.57,0.0,0.99019,1e-05,1.63849]
[1780245134499,54.46,73460.73,0.0,0.99019,1e-05,1.63832]
[1780245139535,54.46,73452.86,0.0,0.99013,1e-05,1.647]
[1780245144569,54.46,73453.5,0.0,0.99014,1e-05,1.64629]
[1780245149606,54.45,73453.44,0.0,0.99014,1e-05,1.64601]
[1780245154643,54.45,73457.13,0.0,0.99018,1e-05,1.6404]
[1780245159678,54.45,73457.39,0.0,0.99018,1e-05,1.64012]
[1780245164713,54.45,73455.3,0.0,0.99016,1e-05,1.64242]
[1780245165722,54.45,73449.08,0.0,0.99011,1e-05,1.64929]
[1780245166728,54.45,73442.48,0.0,0.99006,1e-05,1.65661]
[1780245167969,54.45,73442.28,0.0,0.99006,1e-05,1.65664]
[1780245173777,54.44,73436.15,0.0,0.99002,1e-05,1.66232]
[1780245174786,54.44,73430.87,0.0,0.98998,1e-05,1.66801]
[1780245179820,54.45,73426.89,0.0,0.98994,1e-05,1.67408]
[1780245184855,54.45,73424.05,0.0,0.98992,1e-05,1.67721]
[1780245185861,54.45,73421.53,0.0,0.9899,1e-05,1.67981]
[1780245188116,54.45,73413.69,0.0,0.98984,1e-05,1.68817]
[1780245189893,54.45,73411.29,0.0,0.98982,1e-05,1.69091]
[1780245190900,54.45,73416.55,0.0,0.98986,1e-05,1.68524]
[1780245191907,54.45,73427.68,0.0,0.98995,1e-05,1.67249]
[1780245193921,54.45,73428.13,0.0,0.98996,1e-05,1.67154]
[1780245196945,54.45,73423.78,0.0,0.98992,1e-05,1.67676]
[1780245197952,54.45,73418.29,0.0,0.98988,1e-05,1.68321]
[1780245199965,54.45,73415.32,0.0,0.98985,1e-05,1.6871]
[1780245200973,54.46,73405.47,0.0,0.98977,1e-05,1.6985]
[1780245201981,54.46,73407.59,0.0,0.98978,1e-05,1.69633]
[1780245207015,54.46,73406.76,0.0,0.98977,1e-05,1.69863]
[1780245212053,54.47,73406.62,0.0,0.98977,1e-05,1.69871]
[1780245216080,54.48,73400.68,0.0,0.98971,1e-05,1.70646]
[1780245219102,54.48,73394.32,0.0,0.98966,1e-05,1.71441]
[1780245221116,54.49,73382.72,0.0,0.98956,1e-05,1.72814]
[1780245222124,54.49,73378.39,0.0,0.98952,1e-05,1.73332]
[1780245223134,54.49,73384.46,0.0,0.98957,1e-05,1.72652]
[1780245224138,54.49,73384.46,0.0,0.98957,1e-05,1.72672]
[1780245228182,54.49,73377.26,0.0,0.98951,1e-05,1.73579]
[1780245233215,54.5,73373.8,0.0,0.98947,1e-05,1.7407]
[1780245235235,54.5,73355.85,0.0,0.98932,1e-05,1.76196]
[1780245236241,54.5,73326.35,0.0,0.98907,1e-05,1.79686]
[1780245237253,54.5,73327.66,0.0,0.98908,1e-05,1.79543]
[1780245238493,54.5,73373.63,0.0,0.98946,1e-05,1.74168]
[1780245239263,54.51,73373.63,0.0,0.98946,1e-05,1.74182]
[1780245240269,54.51,73387.97,0.0,0.98958,1e-05,1.7255]
[1780245241279,54.51,73379.51,0.0,0.98951,1e-05,1.73546]
[1780245242285,54.51,73379.51,0.0,0.98951,1e-05,1.7357]
[1780245243297,54.51,73376.46,0.0,0.98948,1e-05,1.73943]
[1780245247334,54.51,73386.98,0.0,0.98957,1e-05,1.72731]
[1780245248586,54.51,73371.34,0.0,0.98944,1e-05,1.74536]
[1780245250352,54.51,73368.33,0.0,0.98941,1e-05,1.74885]
[1780245252369,54.51,73364.86,0.0,0.98939,1e-05,1.75214]
[1780245254388,54.5,73372.48,0.0,0.98946,1e-05,1.74257]
[1780245255397,54.5,73375.77,0.0,0.98949,1e-05,1.73842]
[1780245256399,54.5,73381.14,0.0,0.98953,1e-05,1.73188]
[1780245258657,54.49,73358.47,0.0,0.98935,1e-05,1.75766]
[1780245260428,54.5,73356.41,0.0,0.98933,1e-05,1.76024]
[1780245265464,54.5,73359.36,0.0,0.98935,1e-05,1.75707]
[1780245270498,54.48,73358.09,0.0,0.98936,1e-05,1.75629]
[1780245274531,54.48,73363.7,0.0,0.98942,1e-05,1.74724]
[1780245276539,54.47,73357.04,0.0,0.98937,1e-05,1.75389]
[1780245280572,54.46,73362.09,0.0,0.98943,1e-05,1.74656]
[1780245281584,54.46,73349.45,0.0,0.98932,1e-05,1.76142]
[1780245282590,54.46,73326.18,0.0,0.98913,1e-05,1.78888]
[1780245286618,54.47,73333.07,0.0,0.98918,1e-05,1.7811]
[1780245288875,54.47,73341.33,0.0,0.98925,1e-05,1.77161]
[1780245289638,54.46,73341.24,0.0,0.98925,1e-05,1.77131]
[1780245292904,54.46,73332.7,0.0,0.98919,1e-05,1.78016]
[1780245298707,54.44,73331.71,0.0,0.9892,1e-05,1.77886]
[1780245301730,54.44,73336.91,0.0,0.98925,1e-05,1.7715]
[1780245302988,54.43,73339.48,0.0,0.98927,1e-05,1.76809]
[1780245308778,54.42,73332.67,0.0,0.98923,1e-05,1.77377]
[1780245311798,54.41,73345.33,0.0,0.98935,1e-05,1.75773]
[1780245313060,54.41,73340.43,0.0,0.98931,1e-05,1.7631]
[1780245314819,54.41,73336.85,0.0,0.98928,1e-05,1.76655]
[1780245318847,54.4,73330.2,0.0,0.98924,1e-05,1.77283]
[1780245322124,54.39,73327.82,0.0,0.98923,1e-05,1.77445]
[1780245324890,54.39,73333.02,0.0,0.98927,1e-05,1.76873]
[1780245326903,54.39,73334.12,0.0,0.98928,1e-05,1.76668]
[1780245329926,54.38,73339.27,0.0,0.98933,1e-05,1.75952]
[1780245332946,54.37,73341.79,0.0,0.98937,1e-05,1.75406]
[1780245337982,54.36,73342.04,0.0,0.98938,1e-05,1.75198]
[1780245343017,54.35,73343.01,0.0,0.9894,1e-05,1.74904]
[1780245345034,54.35,73329.96,0.0,0.9893,1e-05,1.7641]
[1780245346039,54.35,73319.02,0.0,0.9892,1e-05,1.77711]
[1780245347045,54.35,73307.16,0.0,0.9891,1e-05,1.79126]
[1780245348054,54.35,73296.72,0.0,0.98902,1e-05,1.80326]
[1780245349060,54.35,73297.0,0.0,0.98902,1e-05,1.80299]
[1780245350066,54.35,73304.89,0.0,0.98909,1e-05,1.79365]
[1780245351073,54.35,73312.21,0.0,0.98915,1e-05,1.78507]
[1780245352338,54.35,73316.9,0.0,0.98919,1e-05,1.77962]
[1780245355108,54.35,73319.47,0.0,0.98921,1e-05,1.77585]
[1780245356116,54.35,73325.45,0.0,0.98926,1e-05,1.76892]
[1780245357122,54.35,73327.47,0.0,0.98928,1e-05,1.76667]
[1780245359147,54.35,73329.26,0.0,0.9893,1e-05,1.76432]
[1780245364171,54.34,73330.39,0.0,0.98932,1e-05,1.76108]
[1780245365178,54.33,73325.0,0.0,0.98928,1e-05,1.76703]
[1780245368198,54.33,73316.24,0.0,0.98921,1e-05,1.77618]
[1780245369208,54.33,73316.63,0.0,0.98922,1e-05,1.77532]
[1780245373237,54.32,73309.2,0.0,0.98916,1e-05,1.78355]
[1780245374242,54.32,73300.07,0.0,0.98908,1e-05,1.7945]
[1780245375263,54.32,73297.48,0.0,0.98906,1e-05,1.79768]
[1780245378268,54.32,73302.88,0.0,0.9891,1e-05,1.79151]
[1780245380287,54.33,73313.75,0.0,0.98919,1e-05,1.77881]
[1780245381290,54.33,73314.54,0.0,0.9892,1e-05,1.77799]
[1780245383303,54.33,73321.52,0.0,0.98925,1e-05,1.77]
[1780245386325,54.33,73325.56,0.0,0.98929,1e-05,1.76563]
[1780245387333,54.33,73331.03,0.0,0.98933,1e-05,1.75935]
[1780245391361,54.33,73330.7,0.0,0.98933,1e-05,1.75894]
[1780245396394,54.34,73334.8,0.0,0.98936,1e-05,1.755]
[1780245401447,54.34,73332.22,0.0,0.98933,1e-05,1.75886]
[1780245404466,54.35,73326.81,0.0,0.98928,1e-05,1.76566]
[1780245407486,54.35,73340.89,0.0,0.9894,1e-05,1.74962]
[1780245408494,54.35,73340.89,0.0,0.9894,1e-05,1.74978]
[1780245409502,54.35,73347.36,0.0,0.98945,1e-05,1.74243]
[1780245410509,54.35,73351.88,0.0,0.98949,1e-05,1.73738]
[1780245415545,54.36,73351.43,0.0,0.98947,1e-05,1.73884]
[1780245420580,54.36,73353.0,0.0,0.98948,1e-05,1.73797]
[1780245425615,54.37,73350.46,0.0,0.98945,1e-05,1.74198]
[1780245430649,54.38,73351.42,0.0,0.98945,1e-05,1.7421]
[1780245435685,54.38,73348.34,0.0,0.98942,1e-05,1.74656]
[1780245440719,54.39,73355.41,0.0,0.98948,1e-05,1.73887]
[1780245443755,54.39,73357.6,0.0,0.98949,1e-05,1.73677]
[1780245444762,54.39,73370.26,0.0,0.98959,1e-05,1.7224]
[1780245446775,54.39,73375.71,0.0,0.98963,1e-05,1.71664]
[1780245451810,54.4,73379.11,0.0,0.98966,1e-05,1.71258]
[1780245456848,54.41,73383.35,0.0,0.98969,1e-05,1.70897]
[1780245461885,54.42,73389.09,0.0,0.98972,1e-05,1.70363]
[1780245463143,54.42,73395.92,0.0,0.98978,1e-05,1.6961]
[1780245464905,54.42,73400.78,0.0,0.98981,1e-05,1.69108]
[1780245469945,54.43,73401.0,0.0,0.98981,1e-05,1.69207]
[1780245474977,54.44,73400.78,0.0,0.9898,1e-05,1.69356]
[1780245480021,54.44,73403.56,0.0,0.98982,1e-05,1.69064]
[1780245483284,54.44,73409.56,0.0,0.98986,1e-05,1.68463]
[1780245489076,54.45,73406.11,0.0,0.98982,1e-05,1.69025]
[1780245494112,54.46,73405.59,0.0,0.98981,1e-05,1.69219]
[1780245499147,54.47,73403.51,0.0,0.98978,1e-05,1.69581]
[1780245504182,54.48,73399.11,0.0,0.98974,1e-05,1.70202]
[1780245510225,54.48,73397.17,0.0,0.98971,1e-05,1.70562]
[1780245515265,54.49,73397.28,0.0,0.98971,1e-05,1.70528]
[1780245517275,54.49,73422.11,0.0,0.98991,1e-05,1.67774]
[1780245518281,54.49,73422.32,0.0,0.98991,1e-05,1.67727]
[1780245523315,54.49,73421.57,0.0,0.98991,1e-05,1.67695]
[1780245528351,54.48,73425.75,0.0,0.98995,1e-05,1.67111]
[1780245533386,54.47,73427.39,0.0,0.98997,1e-05,1.66816]
[1780245538421,54.46,73428.6,0.0,0.98999,1e-05,1.66568]
[1780245543457,54.46,73430.06,0.0,0.99001,1e-05,1.66297]
[1780245548491,54.45,73431.35,0.0,0.99003,1e-05,1.66049]
[1780245553526,54.45,73433.55,0.0,0.99005,1e-05,1.65703]
[1780245558561,54.44,73435.27,0.0,0.99007,1e-05,1.65418]
[1780245563844,54.43,73436.28,0.0,0.99009,1e-05,1.65195]
[1780245567624,54.43,73429.98,0.0,0.99004,1e-05,1.6584]
[1780245568631,54.43,73427.22,0.0,0.99002,1e-05,1.66128]
[1780245569639,54.43,73421.68,0.0,0.98998,1e-05,1.66726]
[1780245570644,54.43,73421.74,0.0,0.98998,1e-05,1.66699]
[1780245575679,54.43,73422.6,0.0,0.98999,1e-05,1.66511]
[1780245580716,54.42,73423.96,0.0,0.99001,1e-05,1.66304]
[1780245581722,54.42,73430.89,0.0,0.99006,1e-05,1.65511]
[1780245582732,54.42,73437.16,0.0,0.99011,1e-05,1.64795]
[1780245583984,54.42,73438.15,0.0,0.99012,1e-05,1.64649]
[1780245585750,54.42,73432.02,0.0,0.99008,1e-05,1.65311]
[1780245586757,54.42,73428.77,0.0,0.99005,1e-05,1.65653]
[1780245591795,54.41,73428.29,0.0,0.99006,1e-05,1.65588]
[1780245596830,54.4,73429.35,0.0,0.99007,1e-05,1.65373]
[1780245601864,54.4,73421.86,0.0,0.99002,1e-05,1.66111]
[1780245602872,54.4,73414.67,0.0,0.98996,1e-05,1.66943]
[1780245607912,54.41,73415.94,0.0,0.98996,1e-05,1.66915]
[1780245608913,54.41,73406.51,0.0,0.98988,1e-05,1.68034]
[1780245609920,54.41,73396.92,0.0,0.98981,1e-05,1.69143]
[1780245614956,54.42,73397.06,0.0,0.9898,1e-05,1.69262]
[1780245616971,54.42,73405.01,0.0,0.98986,1e-05,1.68418]
[1780245622006,54.43,73402.31,0.0,0.98983,1e-05,1.68799]
[1780245627043,54.44,73403.74,0.0,0.98983,1e-05,1.68766]
[1780245632079,54.44,73405.14,0.0,0.98984,1e-05,1.68597]
[1780245635103,54.45,73408.06,0.0,0.98986,1e-05,1.68347]
[1780245640134,54.46,73409.07,0.0,0.98986,1e-05,1.68372]
[1780245645169,54.47,73409.05,0.0,0.98985,1e-05,1.6852]
[1780245650204,54.46,73411.88,0.0,0.98988,1e-05,1.68132]
[1780245654476,54.46,73417.03,0.0,0.98992,1e-05,1.67457]
[1780245664548,54.44,73420.36,0.0,0.98997,1e-05,1.66847]
[1780245670348,54.43,73424.29,0.0,0.99001,1e-05,1.66268]
[1780245672360,54.43,73429.8,0.0,0.99005,1e-05,1.65609]
[1780245677394,54.42,73431.06,0.0,0.99007,1e-05,1.65362]
[1780245682428,54.42,73428.35,0.0,0.99006,1e-05,1.65558]
[1780245687464,54.41,73427.69,0.0,0.99006,1e-05,1.65524]
[1780245692499,54.4,73422.89,0.0,0.99004,1e-05,1.65813]
[1780245699547,54.39,73423.26,0.0,0.99005,1e-05,1.65617]
[1780245704583,54.39,73419.58,0.0,0.99003,1e-05,1.65914]
[1780245709619,54.38,73420.44,0.0,0.99004,1e-05,1.65706]
[1780245712639,54.38,73415.68,0.0,0.99001,1e-05,1.66221]
[1780245719688,54.37,73414.02,0.0,0.99001,1e-05,1.66244]
[1780245724725,54.36,73413.79,0.0,0.99001,1e-05,1.66179]
[1780245729760,54.36,73412.45,0.0,0.99,1e-05,1.66284]
[1780245735041,54.36,73411.41,0.0,0.98999,1e-05,1.66401]
[1780245741843,54.36,73411.52,0.0,0.99,1e-05,1.66388]
[1780245748892,54.36,73410.33,0.0,0.98999,1e-05,1.66521]
[1780245753928,54.36,73407.45,0.0,0.98997,1e-05,1.66661]
[1780245758963,54.35,73404.52,0.0,0.98996,1e-05,1.66856]
[1780245763998,54.34,73402.43,0.0,0.98995,1e-05,1.66979]
[1780245769041,54.34,73400.88,0.0,0.98995,1e-05,1.67042]
[1780245774076,54.33,73401.97,0.0,0.98996,1e-05,1.66809]
[1780245779111,54.32,73402.17,0.0,0.98997,1e-05,1.66682]
[1780245784146,54.32,73403.27,0.0,0.98999,1e-05,1.66455]
[1780245789180,54.31,73403.49,0.0,0.99,1e-05,1.6633]
[1780245794215,54.31,73402.9,0.0,0.99,1e-05,1.66297]
[1780245800257,54.3,73403.04,0.0,0.99001,1e-05,1.66164]
[1780245805532,54.29,73405.75,0.0,0.99004,1e-05,1.65767]
[1780245811335,54.29,73406.2,0.0,0.99005,1e-05,1.65468]
[1780245816370,54.28,73410.57,0.0,0.99009,1e-05,1.64909]
[1780245817377,54.28,73416.63,0.0,0.99014,1e-05,1.64236]
[1780245818384,54.28,73416.56,0.0,0.99014,1e-05,1.64244]
[1780245824426,54.28,73415.61,0.0,0.99014,1e-05,1.64269]
[1780245829461,54.27,73415.86,0.0,0.99014,1e-05,1.64193]
[1780245835776,54.27,73415.59,0.0,0.99014,1e-05,1.64223]
[1780245841547,54.27,73415.08,0.0,0.99014,1e-05,1.64279]
[1780245846585,54.27,73411.03,0.0,0.99011,1e-05,1.64729]
[1780245852628,54.27,73409.37,0.0,0.99009,1e-05,1.64913]
[1780245857664,54.27,73409.11,0.0,0.99009,1e-05,1.64942]
[1780245862700,54.27,73409.95,0.0,0.9901,1e-05,1.64849]
[1780245867735,54.27,73409.09,0.0,0.99009,1e-05,1.64944]
[1780245872769,54.27,73409.14,0.0,0.9901,1e-05,1.64802]
[1780245878812,54.27,73409.01,0.0,0.9901,1e-05,1.64816]
[1780245883861,54.27,73411.52,0.0,0.99012,1e-05,1.64537]
[1780245884861,54.27,73394.21,0.0,0.98998,1e-05,1.66468]
[1780245885890,54.27,73394.31,0.0,0.98998,1e-05,1.66437]
[1780245890929,54.27,73392.13,0.0,0.98997,1e-05,1.66579]
[1780245896199,54.26,73392.62,0.0,0.98999,1e-05,1.66403]
[1780245897977,54.26,73400.54,0.0,0.99005,1e-05,1.65498]
[1780245898985,54.26,73401.08,0.0,0.99006,1e-05,1.6542]
[1780245904020,54.25,73393.13,0.0,0.99,1e-05,1.6622]
[1780245905030,54.25,73388.11,0.0,0.98996,1e-05,1.66764]
[1780245908048,54.25,73382.34,0.0,0.98992,1e-05,1.67353]
[1780245914092,54.24,73380.48,0.0,0.98991,1e-05,1.67438]
[1780245916346,54.23,73368.0,0.0,0.98982,1e-05,1.68788]
[1780245918130,54.24,73365.26,0.0,0.98979,1e-05,1.69128]
[1780245923166,54.23,73367.25,0.0,0.98982,1e-05,1.68817]
[1780245926418,54.23,73374.95,0.0,0.98988,1e-05,1.67877]
[1780245927194,54.22,73374.95,0.0,0.98988,1e-05,1.67855]
[1780245932228,54.22,73377.41,0.0,0.98992,1e-05,1.67335]
[1780245937264,54.21,73377.21,0.0,0.98992,1e-05,1.67257]
[1780245942299,54.21,73376.96,0.0,0.98993,1e-05,1.67185]
[1780245947334,54.2,73376.28,0.0,0.98993,1e-05,1.67182]
[1780245953375,54.2,73375.41,0.0,0.98992,1e-05,1.67261]
[1780245958415,54.2,73375.24,0.0,0.98992,1e-05,1.6728]
[1780245959418,54.2,73368.25,0.0,0.98987,1e-05,1.68069]
[1780245964454,54.19,73365.05,0.0,0.98985,1e-05,1.68322]
[1780245969489,54.19,73358.41,0.0,0.9898,1e-05,1.68963]
[1780245974524,54.18,73358.42,0.0,0.98981,1e-05,1.68846]
[1780245979559,54.17,73363.96,0.0,0.98986,1e-05,1.68103]
[1780245982579,54.17,73369.21,0.0,0.98991,1e-05,1.67445]
[1780245986841,54.16,73376.94,0.0,0.98998,1e-05,1.66492]
[1780245989628,54.16,73380.66,0.0,0.99001,1e-05,1.66016]
[1780245994664,54.15,73383.72,0.0,0.99005,1e-05,1.65445]
[1780246001714,54.15,73387.76,0.0,0.99009,1e-05,1.64869]
[1780246005741,54.14,73393.6,0.0,0.99014,1e-05,1.64149]
[1780246010776,54.14,73395.51,0.0,0.99016,1e-05,1.63853]
[1780246015817,54.13,73395.79,0.0,0.99017,1e-05,1.63738]
[1780246020852,54.13,73395.76,0.0,0.99017,1e-05,1.63657]
[1780246022866,54.12,73389.75,0.0,0.99013,1e-05,1.6429]
[1780246025887,54.12,73374.42,0.0,0.99001,1e-05,1.65947]
[1780246026894,54.12,73363.67,0.0,0.98993,1e-05,1.67135]
[1780246027901,54.12,73362.7,0.0,0.98992,1e-05,1.67221]
[1780246032936,54.11,73367.94,0.0,0.98997,1e-05,1.66511]
[1780246034951,54.11,73370.39,0.0,0.98999,1e-05,1.66191]
[1780246040992,54.1,73369.21,0.0,0.98999,1e-05,1.66195]
[1780246046028,54.09,73372.75,0.0,0.99003,1e-05,1.65695]
[1780246051065,54.09,73375.86,0.0,0.99007,1e-05,1.65113]
[1780246056098,54.08,73372.39,0.0,0.99005,1e-05,1.65406]
[1780246061132,54.08,73372.16,0.0,0.99005,1e-05,1.65335]
[1780246066167,54.07,73374.76,0.0,0.99008,1e-05,1.64951]
[1780246071203,54.07,73378.38,0.0,0.99011,1e-05,1.64459]
[1780246076238,54.06,73377.39,0.0,0.99011,1e-05,1.64482]
[1780246081271,54.05,73376.14,0.0,0.99011,1e-05,1.64533]
[1780246084293,54.05,73364.26,0.0,0.99002,1e-05,1.65809]
[1780246085301,54.05,73360.62,0.0,0.98999,1e-05,1.66252]
[1780246090336,54.06,73358.92,0.0,0.98996,1e-05,1.66593]
[1780246096377,54.06,73356.84,0.0,0.98995,1e-05,1.66781]
[1780246101412,54.07,73357.52,0.0,0.98995,1e-05,1.66852]
[1780246106449,54.08,73356.1,0.0,0.98992,1e-05,1.6716]
[1780246111484,54.09,73351.45,0.0,0.98988,1e-05,1.67705]
[1780246115511,54.09,73343.96,0.0,0.98982,1e-05,1.68679]
[1780246119540,54.1,73336.71,0.0,0.98975,1e-05,1.69615]
[1780246124574,54.11,73336.52,0.0,0.98974,1e-05,1.69769]
[1780246129610,54.12,73341.31,0.0,0.98977,1e-05,1.69355]
[1780246136658,54.13,73340.07,0.0,0.98975,1e-05,1.69686]
[1780246141693,54.14,73341.11,0.0,0.98974,1e-05,1.6971]
[1780246146729,54.15,73342.65,0.0,0.98975,1e-05,1.69681]
[1780246151764,54.15,73341.3,0.0,0.98973,1e-05,1.69971]
[1780246156801,54.16,73344.21,0.0,0.98974,1e-05,1.69773]
[1780246162842,54.17,73345.2,0.0,0.98974,1e-05,1.69821]
[1780246168110,54.18,73349.46,0.0,0.98976,1e-05,1.69468]
[1780246176941,54.19,73351.63,0.0,0.98978,1e-05,1.6923]
[1780246181976,54.2,73351.38,0.0,0.98977,1e-05,1.69392]
[1780246187011,54.21,73347.78,0.0,0.98973,1e-05,1.69932]
[1780246192047,54.21,73345.33,0.0,0.9897,1e-05,1.7034]
[1780246197083,54.22,73342.02,0.0,0.98966,1e-05,1.70846]
[1780246203128,54.23,73340.43,0.0,0.98964,1e-05,1.71186]
[1780246206145,54.24,73349.19,0.0,0.9897,1e-05,1.70292]
[1780246211186,54.23,73349.42,0.0,0.98971,1e-05,1.70166]
[1780246217222,54.22,73350.25,0.0,0.98973,1e-05,1.69923]
[1780246223271,54.21,73351.17,0.0,0.98975,1e-05,1.69671]
[1780246228575,54.21,73355.64,0.0,0.98979,1e-05,1.69039]
[1780246236358,54.19,73356.58,0.0,0.98982,1e-05,1.686]
[1780246242399,54.19,73358.3,0.0,0.98984,1e-05,1.68263]
[1780246248714,54.18,73360.86,0.0,0.98987,1e-05,1.67832]
[1780246254484,54.17,73362.03,0.0,0.98989,1e-05,1.6756]
[1780246258784,54.16,73372.32,0.0,0.98998,1e-05,1.6631]
[1780246260526,54.16,73373.25,0.0,0.98999,1e-05,1.66163]
[1780246263557,54.16,73378.86,0.0,0.99004,1e-05,1.65472]
[1780246264568,54.16,73384.88,0.0,0.99009,1e-05,1.6478]
[1780246265576,54.15,73390.12,0.0,0.99013,1e-05,1.64178]
[1780246270606,54.15,73392.69,0.0,0.99015,1e-05,1.63893]
[1780246275641,54.15,73393.98,0.0,0.99016,1e-05,1.63749]
[1780246280677,54.15,73394.2,0.0,0.99016,1e-05,1.63725]
[1780246285712,54.15,73395.23,0.0,0.99017,1e-05,1.63611]
[1780246291754,54.15,73395.34,0.0,0.99018,1e-05,1.63462]
[1780246296792,54.15,73395.65,0.0,0.99018,1e-05,1.63427]
[1780246301828,54.15,73398.37,0.0,0.9902,1e-05,1.63126]
[1780246307865,54.15,73401.94,0.0,0.99023,1e-05,1.62732]
[1780246312901,54.15,73407.58,0.0,0.99027,1e-05,1.6211]
[1780246316930,54.15,73413.03,0.0,0.99032,1e-05,1.61512]
[1780246321964,54.15,73412.1,0.0,0.99031,1e-05,1.61614]
[1780246329275,54.15,73409.31,0.0,0.99029,1e-05,1.6192]
[1780246332034,54.15,73402.49,0.0,0.99023,1e-05,1.62671]
[1780246333040,54.15,73397.25,0.0,0.99019,1e-05,1.6325]
[1780246335056,54.15,73394.44,0.0,0.99017,1e-05,1.63562]
[1780246340091,54.15,73398.1,0.0,0.9902,1e-05,1.63156]
[1780246345126,54.15,73395.28,0.0,0.99018,1e-05,1.63468]
[1780246350161,54.15,73393.97,0.0,0.99017,1e-05,1.63614]
[1780246355196,54.15,73394.75,0.0,0.99018,1e-05,1.6339]
[1780246364258,54.15,73395.56,0.0,0.99019,1e-05,1.63301]
[1780246369294,54.15,73396.64,0.0,0.9902,1e-05,1.63181]
[1780246374329,54.15,73397.37,0.0,0.9902,1e-05,1.631]
[1780246379364,54.15,73399.16,0.0,0.99022,1e-05,1.62903]
[1780246384399,54.15,73399.14,0.0,0.99022,1e-05,1.62905]
[1780246389433,54.15,73399.08,0.0,0.99022,1e-05,1.62911]
[1780246396482,54.15,73399.02,0.0,0.99022,1e-05,1.62918]
[1780246402526,54.15,73398.3,0.0,0.99021,1e-05,1.62998]
[1780246409837,54.15,73398.32,0.0,0.99021,1e-05,1.62995]
[1780246418638,54.15,73398.68,0.0,0.99022,1e-05,1.62819]
[1780246423675,54.15,73402.58,0.0,0.99025,1e-05,1.62389]
[1780246428707,54.15,73403.73,0.0,0.99026,1e-05,1.62262]
[1780246429979,54.15,73410.98,0.0,0.99032,1e-05,1.61465]
[1780246435758,54.15,73411.36,0.0,0.99032,1e-05,1.61424]
[1780246440793,54.15,73410.97,0.0,0.99032,1e-05,1.61466]
[1780246447840,54.15,73408.28,0.0,0.9903,1e-05,1.61762]
[1780246454889,54.15,73407.24,0.0,0.99029,1e-05,1.61876]
[1780246460189,54.15,73406.35,0.0,0.99028,1e-05,1.61974]
[1780246463966,54.15,73411.9,0.0,0.99032,1e-05,1.61364]
[1780246469001,54.15,73413.9,0.0,0.99034,1e-05,1.61145]
[1780246472030,54.15,73419.3,0.0,0.99039,1e-05,1.6042]
[1780246477064,54.15,73423.59,0.0,0.99042,1e-05,1.59952]
[1780246484114,54.15,73427.2,0.0,0.99045,1e-05,1.59559]
[1780246490400,54.15,73430.09,0.0,0.99047,1e-05,1.59246]
[1780246496198,54.15,73430.21,0.0,0.99047,1e-05,1.59233]
[1780246501234,54.15,73431.65,0.0,0.99048,1e-05,1.59077]
[1780246506267,54.15,73435.34,0.0,0.99051,1e-05,1.58677]
[1780246511302,54.15,73436.29,0.0,0.99052,1e-05,1.58574]
[1780246516338,54.15,73437.03,0.0,0.99052,1e-05,1.58494]
[1780246520367,54.15,73442.48,0.0,0.99056,1e-05,1.57906]
[1780246525402,54.15,73441.81,0.0,0.99056,1e-05,1.57979]
[1780246530438,54.15,73441.5,0.0,0.99056,1e-05,1.58012]
[1780246535472,54.15,73441.14,0.0,0.99056,1e-05,1.57917]
[1780246540506,54.15,73441.01,0.0,0.99056,1e-05,1.57931]
[1780246545541,54.15,73437.66,0.0,0.99053,1e-05,1.58292]
[1780246547559,54.15,73429.46,0.0,0.99047,1e-05,1.5918]
[1780246548563,54.15,73428.42,0.0,0.99046,1e-05,1.59292]
[1780246553597,54.15,73427.06,0.0,0.99045,1e-05,1.5944]
[1780246557625,54.15,73422.54,0.0,0.99042,1e-05,1.59931]
[1780246563667,54.15,73423.31,0.0,0.99043,1e-05,1.59848]
[1780246568702,54.15,73423.09,0.0,0.99043,1e-05,1.59832]
[1780246573737,54.15,73423.3,0.0,0.99043,1e-05,1.59762]
[1780246578774,54.15,73423.41,0.0,0.99043,1e-05,1.59721]
[1780246587837,54.15,73424.43,0.0,0.99044,1e-05,1.59601]
[1780246595893,54.15,73425.37,0.0,0.99046,1e-05,1.59364]
[1780246601189,54.15,73426.28,0.0,0.99046,1e-05,1.59266]
[1780246609991,54.15,73427.31,0.0,0.99047,1e-05,1.59154]
[1780246615029,54.15,73426.62,0.0,0.99047,1e-05,1.59229]
[1780246621330,54.15,73427.2,0.0,0.99047,1e-05,1.59166]
[1780246629127,54.15,73425.16,0.0,0.99046,1e-05,1.5937]
[1780246634164,54.14,73425.47,0.0,0.99046,1e-05,1.59284]
[1780246639195,54.14,73425.65,0.0,0.99046,1e-05,1.59265]
[1780246650272,54.14,73426.29,0.0,0.99047,1e-05,1.59195]
[1780246655308,54.14,73425.78,0.0,0.99047,1e-05,1.59116]
[1780246660342,54.14,73426.2,0.0,0.99048,1e-05,1.59071]
[1780246670413,54.14,73426.37,0.0,0.99048,1e-05,1.59052]
[1780246675447,54.14,73426.56,0.0,0.99048,1e-05,1.59032]
[1780246680482,54.14,73426.77,0.0,0.99048,1e-05,1.59009]
[1780246681751,54.14,73434.84,0.0,0.99054,1e-05,1.58136]
[1780246683503,54.14,73435.83,0.0,0.99055,1e-05,1.58029]
[1780246692569,54.14,73434.2,0.0,0.99054,1e-05,1.582]
[1780246698611,54.14,73435.3,0.0,0.99055,1e-05,1.58081]
[1780246705660,54.14,73435.32,0.0,0.99055,1e-05,1.58079]
[1780246710697,54.14,73433.6,0.0,0.99053,1e-05,1.58265]
[1780246715730,54.14,73434.34,0.0,0.99055,1e-05,1.58051]
[1780246720767,54.14,73436.96,0.0,0.99057,1e-05,1.57768]
[1780246725802,54.14,73438.19,0.0,0.99058,1e-05,1.57636]
[1780246730837,54.14,73439.18,0.0,0.99058,1e-05,1.57529]
[1780246735871,54.14,73440.65,0.0,0.99059,1e-05,1.57371]
[1780246740907,54.14,73441.58,0.0,0.9906,1e-05,1.57272]
[1780246745942,54.14,73441.7,0.0,0.9906,1e-05,1.57259]
[1780246752247,54.14,73442.34,0.0,0.99061,1e-05,1.5719]
[1780246759033,54.14,73442.76,0.0,0.99061,1e-05,1.57145]
[1780246764068,54.14,73443.17,0.0,0.99061,1e-05,1.57101]
[1780246769103,54.14,73443.64,0.0,0.99062,1e-05,1.5705]
[1780246776153,54.14,73443.9,0.0,0.99063,1e-05,1.56889]
[1780246782463,54.14,73444.18,0.0,0.99063,1e-05,1.56859]
[1780246790252,54.14,73444.12,0.0,0.99063,1e-05,1.56866]
[1780246795285,54.14,73445.88,0.0,0.99064,1e-05,1.56677]
[1780246800322,54.14,73445.95,0.0,0.99064,1e-05,1.5667]
[1780246805359,54.14,73439.96,0.0,0.9906,1e-05,1.57312]
[1780246808379,54.14,73433.99,0.0,0.99055,1e-05,1.57955]
[1780246813412,54.14,73434.71,0.0,0.99056,1e-05,1.57877]
[1780246818448,54.14,73433.64,0.0,0.99055,1e-05,1.57993]
[1780246823482,54.14,73437.42,0.0,0.99058,1e-05,1.57585]
[1780246829524,54.14,73436.74,0.0,0.99057,1e-05,1.57659]
[1780246834560,54.14,73433.73,0.0,0.99056,1e-05,1.57849]
[1780246839596,54.14,73432.51,0.0,0.99055,1e-05,1.57981]
[1780246844634,54.14,73435.94,0.0,0.99057,1e-05,1.57611]
[1780246848659,54.14,73443.61,0.0,0.99063,1e-05,1.56787]
[1780246850673,54.14,73445.28,0.0,0.99064,1e-05,1.56608]
[1780246855710,54.14,73447.0,0.0,0.99066,1e-05,1.56424]
[1780246860747,54.14,73450.55,0.0,0.99068,1e-05,1.56045]
[1780246865780,54.14,73447.34,0.0,0.99066,1e-05,1.56388]
[1780246870814,54.14,73446.64,0.0,0.99065,1e-05,1.56463]
[1780246875849,54.14,73447.82,0.0,0.99066,1e-05,1.56337]
[1780246881892,54.14,73448.41,0.0,0.99067,1e-05,1.56273]
[1780246886928,54.14,73452.26,0.0,0.9907,1e-05,1.55862]
[1780246887934,54.14,73457.28,0.0,0.99073,1e-05,1.55328]
[1780246889949,54.14,73459.16,0.0,0.99075,1e-05,1.55128]
[1780246894983,54.14,73462.27,0.0,0.99078,1e-05,1.54666]
[1780246900020,54.14,73463.11,0.0,0.99078,1e-05,1.54577]
[1780246905063,54.14,73464.11,0.0,0.99079,1e-05,1.54471]
[1780246910092,54.14,73462.35,0.0,0.99078,1e-05,1.54657]
[1780246915127,54.14,73461.3,0.0,0.99077,1e-05,1.54769]
[1780246920162,54.14,73461.09,0.0,0.99077,1e-05,1.54791]
[1780246923444,54.14,73453.13,0.0,0.99071,1e-05,1.55637]
[1780246924194,54.14,73453.13,0.0,0.99071,1e-05,1.55637]
[1780246932250,54.14,73453.75,0.0,0.99071,1e-05,1.55571]
[1780246940305,54.14,73454.98,0.0,0.99072,1e-05,1.55491]
[1780246945340,54.15,73455.02,0.0,0.99072,1e-05,1.55538]
[1780246950375,54.15,73454.95,0.0,0.99072,1e-05,1.55545]
[1780246957427,54.15,73455.81,0.0,0.99072,1e-05,1.55424]
[1780246962460,54.16,73457.01,0.0,0.99072,1e-05,1.55398]
[1780246967496,54.16,73457.23,0.0,0.99073,1e-05,1.55375]
[1780246973796,54.16,73457.75,0.0,0.99073,1e-05,1.55319]
[1780246979581,54.16,73454.0,0.0,0.9907,1e-05,1.55718]
[1780246983866,54.16,73446.98,0.0,0.99065,1e-05,1.56468]
[1780246990657,54.16,73446.11,0.0,0.99064,1e-05,1.5661]
[1780246995692,54.17,73446.44,0.0,0.99063,1e-05,1.5672]
[1780247004010,54.17,73445.27,0.0,0.99062,1e-05,1.56846]
[1780247010797,54.17,73444.98,0.0,0.99062,1e-05,1.56877]
[1780247012812,54.18,73437.71,0.0,0.99057,1e-05,1.57573]
[1780247014076,54.18,73436.49,0.0,0.99056,1e-05,1.57752]
[1780247019861,54.2,73437.05,0.0,0.99054,1e-05,1.57972]
[1780247026910,54.22,73438.58,0.0,0.99054,1e-05,1.58113]
[1780247027917,54.22,73432.14,0.0,0.99048,1e-05,1.58851]
[1780247028923,54.22,73434.26,0.0,0.9905,1e-05,1.58663]
[1780247033959,54.24,73433.64,0.0,0.99048,1e-05,1.58937]
[1780247036981,54.24,73427.32,0.0,0.99042,1e-05,1.59745]
[1780247040005,54.25,73421.25,0.0,0.99037,1e-05,1.60526]
[1780247044030,54.26,73416.02,0.0,0.99032,1e-05,1.61252]
[1780247049065,54.27,73411.11,0.0,0.99027,1e-05,1.6199]
[1780247052088,54.28,73407.05,0.0,0.99023,1e-05,1.62553]
[1780247057123,54.29,73404.8,0.0,0.9902,1e-05,1.62981]
[1780247062157,54.3,73405.5,0.0,0.99019,1e-05,1.63077]
[1780247069205,54.32,73405.3,0.0,0.99017,1e-05,1.63338]
[1780247074497,54.33,73406.44,0.0,0.99018,1e-05,1.63245]
[1780247080284,54.34,73406.44,0.0,0.99016,1e-05,1.63458]
[1780247085319,54.35,73406.32,0.0,0.99015,1e-05,1.63611]
[1780247091363,54.36,73405.32,0.0,0.99013,1e-05,1.63919]
[1780247104709,54.39,73404.42,0.0,0.99009,1e-05,1.6447]
[1780247111502,54.4,73404.34,0.0,0.99008,1e-05,1.64681]
[1780247118551,54.41,73406.69,0.0,0.99009,1e-05,1.64523]
[1780247124850,54.41,73407.46,0.0,0.99009,1e-05,1.64437]
[1780247130635,54.41,73407.46,0.0,0.99009,1e-05,1.64437]
[1780247133656,54.41,73414.13,0.0,0.99015,1e-05,1.63595]
[1780247136676,54.41,73416.88,0.0,0.99017,1e-05,1.63328]
[1780247141711,54.42,73415.53,0.0,0.99015,1e-05,1.63659]
[1780247148772,54.44,73414.93,0.0,0.99013,1e-05,1.63937]
[1780247150787,54.44,73409.29,0.0,0.99008,1e-05,1.64595]
[1780247152802,54.44,73403.85,0.0,0.99004,1e-05,1.65199]
[1780247157845,54.45,73403.33,0.0,0.99002,1e-05,1.65423]
[1780247163878,54.46,73403.05,0.0,0.99001,1e-05,1.65652]
[1780247168914,54.47,73403.34,0.0,0.99,1e-05,1.65783]
[1780247173949,54.48,73394.33,0.0,0.98992,1e-05,1.66952]
[1780247178984,54.49,73395.79,0.0,0.98992,1e-05,1.66938]
[1780247182006,54.5,73403.97,0.0,0.98998,1e-05,1.66107]
[1780247183013,54.5,73410.17,0.0,0.99002,1e-05,1.65445]
[1780247184020,54.5,73411.18,0.0,0.99003,1e-05,1.65363]
[1780247189055,54.51,73410.61,0.0,0.99001,1e-05,1.65579]
[1780247196105,54.52,73412.71,0.0,0.99002,1e-05,1.6542]
[1780247201139,54.53,73410.97,0.0,0.99,1e-05,1.65767]
[1780247203153,54.54,73417.38,0.0,0.99005,1e-05,1.65118]
[1780247204162,54.54,73417.85,0.0,0.99005,1e-05,1.65099]
[1780247209196,54.54,73419.68,0.0,0.99006,1e-05,1.64929]
[1780247212216,54.54,73425.56,0.0,0.99011,1e-05,1.64278]
[1780247214232,54.54,73426.89,0.0,0.99012,1e-05,1.64131]
[1780247219266,54.54,73428.88,0.0,0.99013,1e-05,1.63911]
[1780247224300,54.54,73430.18,0.0,0.99014,1e-05,1.63768]
[1780247226320,54.54,73422.75,0.0,0.99008,1e-05,1.64589]
[1780247228329,54.54,73421.47,0.0,0.99007,1e-05,1.64731]
[1780247233365,54.54,73421.05,0.0,0.99007,1e-05,1.64778]
[1780247238400,54.54,73417.24,0.0,0.99004,1e-05,1.652]
[1780247243434,54.55,73416.42,0.0,0.99003,1e-05,1.65422]
[1780247252498,54.55,73415.38,0.0,0.99002,1e-05,1.65399]
[1780247257538,54.55,73416.26,0.0,0.99003,1e-05,1.65301]
[1780247262573,54.55,73412.38,0.0,0.99,1e-05,1.65733]
[1780247267609,54.55,73415.41,0.0,0.99003,1e-05,1.65396]
[1780247272645,54.55,73416.39,0.0,0.99003,1e-05,1.65287]
[1780247277680,54.55,73412.79,0.0,0.99,1e-05,1.65687]
[1780247282714,54.55,73408.04,0.0,0.98997,1e-05,1.66217]
[1780247289763,54.56,73407.08,0.0,0.98995,1e-05,1.66418]
[1780247294799,54.56,73405.97,0.0,0.98993,1e-05,1.66696]
[1780247299834,54.57,73406.0,0.0,0.98992,1e-05,1.66845]
[1780247301853,54.58,73414.78,0.0,0.98999,1e-05,1.65957]
[1780247306886,54.58,73416.0,0.0,0.98999,1e-05,1.65879]
[1780247314940,54.58,73416.61,0.0,0.99,1e-05,1.65673]
[1780247319975,54.58,73413.27,0.0,0.98998,1e-05,1.66045]
[1780247325015,54.58,73412.97,0.0,0.98998,1e-05,1.66078]
[1780247330048,54.58,73411.7,0.0,0.98997,1e-05,1.6622]
[1780247334075,54.58,73418.67,0.0,0.99002,1e-05,1.65443]
[1780247335086,54.58,73422.03,0.0,0.99005,1e-05,1.6507]
[1780247338103,54.58,73425.4,0.0,0.99007,1e-05,1.64697]
[1780247344145,54.58,73430.24,0.0,0.99011,1e-05,1.64161]
[1780247349180,54.58,73433.02,0.0,0.99013,1e-05,1.63854]
[1780247354215,54.58,73435.24,0.0,0.99015,1e-05,1.6361]
[1780247359250,54.58,73436.83,0.0,0.99016,1e-05,1.63435]
[1780247364284,54.59,73435.07,0.0,0.99014,1e-05,1.63811]
[1780247369319,54.61,73431.93,0.0,0.9901,1e-05,1.64329]
[1780247374354,54.62,73424.51,0.0,0.99004,1e-05,1.65178]
[1780247380397,54.63,73421.99,0.0,0.99001,1e-05,1.65648]
[1780247385432,54.64,73425.35,0.0,0.99002,1e-05,1.6543]
[1780247390474,54.65,73426.58,0.0,0.99002,1e-05,1.65456]
[1780247391478,54.65,73417.2,0.0,0.98994,1e-05,1.66534]
[1780247392485,54.65,73417.48,0.0,0.98994,1e-05,1.66534]
[1780247398527,54.66,73415.94,0.0,0.98992,1e-05,1.66891]
[1780247403561,54.67,73412.65,0.0,0.98988,1e-05,1.67402]
[1780247410629,54.68,73412.83,0.0,0.98987,1e-05,1.67573]
[1780247411622,54.69,73384.89,0.0,0.98964,1e-05,1.70779]
[1780247412636,54.69,73369.41,0.0,0.98952,1e-05,1.7255]
[1780247413634,54.69,73365.52,0.0,0.98949,1e-05,1.73016]
[1780247416955,54.69,73374.22,0.0,0.98955,1e-05,1.72056]
[1780247417662,54.69,73374.22,0.0,0.98956,1e-05,1.72024]
[1780247422699,54.68,73373.13,0.0,0.98956,1e-05,1.71989]
[1780247427733,54.67,73374.49,0.0,0.98958,1e-05,1.71676]
[1780247433781,54.66,73375.84,0.0,0.9896,1e-05,1.71317]
[1780247435792,54.66,73369.3,0.0,0.98955,1e-05,1.72066]
[1780247438812,54.67,73368.62,0.0,0.98954,1e-05,1.72187]
[1780247443848,54.67,73367.54,0.0,0.98953,1e-05,1.72418]
[1780247448884,54.68,73367.69,0.0,0.98952,1e-05,1.72508]
[1780247454927,54.69,73370.88,0.0,0.98954,1e-05,1.72274]
[1780247459962,54.7,73370.86,0.0,0.98953,1e-05,1.72387]
[1780247464999,54.7,73373.41,0.0,0.98954,1e-05,1.72198]
[1780247470043,54.71,73372.03,0.0,0.98952,1e-05,1.72481]
[1780247477378,54.71,73372.33,0.0,0.98952,1e-05,1.7254]
[1780247485145,54.71,73372.21,0.0,0.98952,1e-05,1.72491]
[1780247486153,54.71,73377.88,0.0,0.98957,1e-05,1.71841]
[1780247487449,54.71,73380.48,0.0,0.98959,1e-05,1.71544]
[1780247490179,54.71,73392.98,0.0,0.98969,1e-05,1.7012]
[1780247491187,54.71,73396.98,0.0,0.98973,1e-05,1.69526]
[1780247496223,54.71,73397.21,0.0,0.98973,1e-05,1.695]
[1780247501271,54.71,73399.01,0.0,0.98975,1e-05,1.69297]
[1780247507300,54.71,73402.01,0.0,0.98977,1e-05,1.68958]
[1780247512335,54.71,73403.42,0.0,0.98978,1e-05,1.68799]
[1780247517659,54.71,73404.1,0.0,0.98979,1e-05,1.68722]
[1780247523415,54.71,73402.59,0.0,0.98977,1e-05,1.68892]
[1780247528449,54.71,73404.09,0.0,0.98979,1e-05,1.68723]
[1780247535498,54.71,73403.59,0.0,0.98978,1e-05,1.68779]
[1780247541539,54.71,73402.88,0.0,0.98978,1e-05,1.68859]
[1780247547874,54.71,73402.61,0.0,0.98977,1e-05,1.6889]
[1780247554632,54.71,73401.51,0.0,0.98977,1e-05,1.68874]
[1780247559667,54.71,73397.99,0.0,0.98975,1e-05,1.69271]
[1780247564701,54.71,73398.13,0.0,0.98975,1e-05,1.69255]
[1780247569737,54.71,73401.61,0.0,0.98978,1e-05,1.68862]
[1780247574772,54.71,73398.93,0.0,0.98975,1e-05,1.69165]
[1780247582828,54.71,73399.03,0.0,0.98975,1e-05,1.69154]
[1780247588166,54.71,73399.51,0.0,0.98976,1e-05,1.69099]
[1780247593905,54.72,73399.74,0.0,0.98975,1e-05,1.69211]
[1780247598940,54.72,73399.86,0.0,0.98975,1e-05,1.69197]
[1780247603975,54.72,73399.96,0.0,0.98975,1e-05,1.69186]
[1780247610022,54.72,73400.13,0.0,0.98975,1e-05,1.69167]
[1780247616061,54.72,73400.81,0.0,0.98977,1e-05,1.68949]
[1780247622103,54.72,73400.39,0.0,0.98976,1e-05,1.68997]
[1780247627139,54.72,73399.95,0.0,0.98976,1e-05,1.69047]
[1780247632178,54.72,73400.01,0.0,0.98976,1e-05,1.6904]
[1780247638518,54.72,73400.65,0.0,0.98977,1e-05,1.68968]
[1780247643250,54.72,73406.53,0.0,0.98981,1e-05,1.68305]
[1780247644258,54.72,73412.42,0.0,0.98986,1e-05,1.67643]
[1780247650307,54.72,73414.5,0.0,0.98988,1e-05,1.6741]
[1780247656345,54.72,73415.76,0.0,0.98989,1e-05,1.67269]
[1780247661378,54.72,73415.95,0.0,0.98989,1e-05,1.67248]
[1780247666414,54.72,73416.6,0.0,0.98989,1e-05,1.67175]
[1780247671449,54.72,73416.83,0.0,0.9899,1e-05,1.6701]
[1780247678801,54.72,73418.19,0.0,0.98991,1e-05,1.66858]
[1780247685547,54.72,73418.8,0.0,0.98992,1e-05,1.6679]
[1780247690583,54.72,73419.41,0.0,0.98992,1e-05,1.66721]
[1780247695618,54.72,73423.46,0.0,0.98996,1e-05,1.6627]
[1780247700653,54.72,73423.41,0.0,0.98995,1e-05,1.66275]
[1780247705687,54.72,73427.27,0.0,0.98999,1e-05,1.65846]
[1780247710728,54.72,73427.23,0.0,0.98998,1e-05,1.6585]
[1780247715758,54.72,73429.0,0.0,0.99,1e-05,1.65654]
[1780247720793,54.72,73430.93,0.0,0.99001,1e-05,1.65439]
[1780247725828,54.72,73430.13,0.0,0.99001,1e-05,1.65528]
[1780247726836,54.72,73436.79,0.0,0.99006,1e-05,1.6479]
[1780247727844,54.72,73437.47,0.0,0.99006,1e-05,1.64715]
[1780247732879,54.72,73439.81,0.0,0.99009,1e-05,1.64319]
[1780247737914,54.72,73441.07,0.0,0.9901,1e-05,1.6418]
[1780247742949,54.72,73442.77,0.0,0.99011,1e-05,1.63992]
[1780247747984,54.72,73445.37,0.0,0.99013,1e-05,1.63706]
[1780247753025,54.72,73446.35,0.0,0.99014,1e-05,1.63598]
[1780247758062,54.72,73448.13,0.0,0.99016,1e-05,1.63403]
[1780247764102,54.72,73450.18,0.0,0.99017,1e-05,1.63178]
[1780247769434,54.72,73456.82,0.0,0.99022,1e-05,1.62451]
[1780247779504,54.72,73460.49,0.0,0.99025,1e-05,1.6205]
[1780247785250,54.72,73460.45,0.0,0.99025,1e-05,1.62054]
[1780247790285,54.72,73461.08,0.0,0.99026,1e-05,1.61986]
[1780247795319,54.72,73455.85,0.0,0.99022,1e-05,1.6242]
[1780247802368,54.72,73456.13,0.0,0.99023,1e-05,1.62389]
[1780247807404,54.72,73456.46,0.0,0.99023,1e-05,1.62353]
[1780247812440,54.72,73457.06,0.0,0.99023,1e-05,1.62288]
[1780247817477,54.72,73456.15,0.0,0.99023,1e-05,1.62387]
[1780247823518,54.72,73456.3,0.0,0.99023,1e-05,1.62371]
[1780247828553,54.72,73457.69,0.0,0.99024,1e-05,1.62219]
[1780247833589,54.72,73458.21,0.0,0.99024,1e-05,1.62162]
[1780247839926,54.72,73459.27,0.0,0.99025,1e-05,1.62046]
[1780247849996,54.72,73468.68,0.0,0.99032,1e-05,1.61023]
[1780247851714,54.72,73470.27,0.0,0.99034,1e-05,1.60714]
[1780247856750,54.72,73471.01,0.0,0.99035,1e-05,1.60634]
[1780247861785,54.72,73470.31,0.0,0.99034,1e-05,1.6071]
[1780247866820,54.72,73472.51,0.0,0.99036,1e-05,1.60472]
[1780247869841,54.72,73467.16,0.0,0.99032,1e-05,1.61051]
[1780247871854,54.72,73465.2,0.0,0.9903,1e-05,1.61264]
[1780247876891,54.72,73463.71,0.0,0.99029,1e-05,1.61426]
[1780247881926,54.72,73462.77,0.0,0.99028,1e-05,1.61528]
[1780247886961,54.72,73463.1,0.0,0.99029,1e-05,1.61493]
[1780247891996,54.72,73463.58,0.0,0.99029,1e-05,1.6144]
[1780247897031,54.72,73464.36,0.0,0.9903,1e-05,1.61356]
[1780247902069,54.72,73464.86,0.0,0.9903,1e-05,1.61301]
[1780247910427,54.72,73466.28,0.0,0.99031,1e-05,1.61147]
[1780247916164,54.72,73466.04,0.0,0.99032,1e-05,1.61037]
[1780247924221,54.72,73466.48,0.0,0.99032,1e-05,1.60989]
[1780247927241,54.72,73472.12,0.0,0.99036,1e-05,1.60378]
[1780247933284,54.73,73471.77,0.0,0.99035,1e-05,1.60605]
[1780247938318,54.74,73471.11,0.0,0.99033,1e-05,1.60865]
[1780247947381,54.77,73470.43,0.0,0.9903,1e-05,1.61278]
[1780247955437,54.78,73470.71,0.0,0.99028,1e-05,1.61545]
[1780247960778,54.8,73472.0,0.0,0.99028,1e-05,1.61621]
[1780247966515,54.81,73472.03,0.0,0.99027,1e-05,1.61791]
[1780247974571,54.83,73471.67,0.0,0.99025,1e-05,1.62005]
[1780247978615,54.83,73451.76,0.0,0.99009,1e-05,1.64288]
[1780247979619,54.84,73448.69,0.0,0.99006,1e-05,1.64687]
[1780247984658,54.84,73449.47,0.0,0.99007,1e-05,1.64601]
[1780247990989,54.85,73448.2,0.0,0.99004,1e-05,1.64928]
[1780247996743,54.86,73447.83,0.0,0.99004,1e-05,1.65054]
[1780248001778,54.86,73448.96,0.0,0.99004,1e-05,1.6493]
[1780248004798,54.86,73458.74,0.0,0.99012,1e-05,1.63853]
[1780248006813,54.86,73460.6,0.0,0.99013,1e-05,1.63648]
[1780248011850,54.86,73461.09,0.0,0.99014,1e-05,1.63595]
[1780248016884,54.86,73460.06,0.0,0.99013,1e-05,1.63708]
[1780248022926,54.86,73460.32,0.0,0.99013,1e-05,1.63679]
[1780248027960,54.86,73462.56,0.0,0.99015,1e-05,1.63433]
[1780248035011,54.86,73463.55,0.0,0.99017,1e-05,1.63187]
[1780248040046,54.86,73465.66,0.0,0.99018,1e-05,1.62957]
[1780248045084,54.86,73465.62,0.0,0.99018,1e-05,1.62961]
[1780248051413,54.86,73465.46,0.0,0.99018,1e-05,1.62979]
[1780248057167,54.86,73465.9,0.0,0.99018,1e-05,1.6293]
[1780248062202,54.86,73465.05,0.0,0.99018,1e-05,1.63023]
[1780248068244,54.86,73464.21,0.0,0.99017,1e-05,1.63115]
[1780248074286,54.87,73463.74,0.0,0.99015,1e-05,1.6338]
[1780248079321,54.88,73463.36,0.0,0.99014,1e-05,1.63598]
[1780248087377,54.9,73465.13,0.0,0.99013,1e-05,1.63675]
[1780248096440,54.9,73465.63,0.0,0.99014,1e-05,1.63482]
[1780248101765,54.9,73467.05,0.0,0.99015,1e-05,1.63327]
[1780248107517,54.9,73468.77,0.0,0.99017,1e-05,1.63139]
[1780248112552,54.9,73468.44,0.0,0.99017,1e-05,1.63175]
[1780248117587,54.9,73467.55,0.0,0.99016,1e-05,1.63272]
[1780248122623,54.9,73467.27,0.0,0.99016,1e-05,1.63303]
[1780248127658,54.9,73466.75,0.0,0.99015,1e-05,1.6336]
[1780248128666,54.9,73473.09,0.0,0.9902,1e-05,1.62667]
[1780248129671,54.9,73477.14,0.0,0.99023,1e-05,1.62225]
[1780248134706,54.9,73476.09,0.0,0.99022,1e-05,1.6234]
[1780248139743,54.9,73475.29,0.0,0.99022,1e-05,1.62427]
[1780248146796,54.9,73474.5,0.0,0.99021,1e-05,1.62513]
[1780248152115,54.9,73473.16,0.0,0.99021,1e-05,1.62522]
[1780248157868,54.9,73471.82,0.0,0.9902,1e-05,1.62668]
[1780248162904,54.9,73471.52,0.0,0.9902,1e-05,1.62701]
[1780248167938,54.9,73471.02,0.0,0.99019,1e-05,1.62755]
[1780248172973,54.9,73470.69,0.0,0.99019,1e-05,1.62791]
[1780248173981,54.9,73464.2,0.0,0.99014,1e-05,1.63501]
[1780248174986,54.9,73461.56,0.0,0.99012,1e-05,1.63791]
[1780248180024,54.9,73458.96,0.0,0.9901,1e-05,1.64076]
[1780248185060,54.91,73460.39,0.0,0.9901,1e-05,1.64062]
[1780248192107,54.91,73461.68,0.0,0.99011,1e-05,1.63991]
[1780248197141,54.91,73462.82,0.0,0.99012,1e-05,1.63866]
[1780248202468,54.91,73464.26,0.0,0.99013,1e-05,1.63708]
[1780248209225,54.92,73464.42,0.0,0.99012,1e-05,1.63832]
[1780248216276,54.93,73464.6,0.0,0.99012,1e-05,1.63782]
[1780248221309,54.93,73464.88,0.0,0.99012,1e-05,1.63751]
[1780248226345,54.93,73464.89,0.0,0.99011,1e-05,1.63857]
[1780248231379,54.94,73464.35,0.0,0.9901,1e-05,1.64057]
[1780248236415,54.95,73464.91,0.0,0.99009,1e-05,1.64171]
[1780248242750,54.97,73465.32,0.0,0.99008,1e-05,1.64328]
[1780248250513,54.97,73465.86,0.0,0.99009,1e-05,1.64269]
[1780248257562,54.97,73465.9,0.0,0.99009,1e-05,1.64264]
[1780248262889,54.97,73466.93,0.0,0.99009,1e-05,1.64151]
[1780248268639,54.97,73466.97,0.0,0.9901,1e-05,1.64147]
[1780248273675,54.97,73465.98,0.0,0.9901,1e-05,1.64117]
[1780248283033,54.97,73465.84,0.0,0.99009,1e-05,1.64133]
[1780248290792,54.97,73466.31,0.0,0.9901,1e-05,1.64081]
[1780248300863,54.97,73466.51,0.0,0.9901,1e-05,1.64059]
[1780248307912,54.97,73465.74,0.0,0.99009,1e-05,1.64144]
[1780248313243,54.97,73466.17,0.0,0.9901,1e-05,1.64097]
[1780248318990,54.97,73466.71,0.0,0.9901,1e-05,1.64037]
[1780248326042,54.97,73468.1,0.0,0.99011,1e-05,1.63885]
[1780248332083,54.97,73468.81,0.0,0.99013,1e-05,1.63669]
[1780248337118,54.97,73471.11,0.0,0.99014,1e-05,1.63417]
[1780248339132,54.97,73477.78,0.0,0.99019,1e-05,1.62689]
[1780248345174,54.97,73479.39,0.0,0.99021,1e-05,1.62513]
[1780248350210,54.97,73478.48,0.0,0.9902,1e-05,1.62612]
[1780248355245,54.97,73478.51,0.0,0.9902,1e-05,1.62609]
[1780248361286,54.97,73477.54,0.0,0.99019,1e-05,1.62715]
[1780248366323,54.97,73478.63,0.0,0.9902,1e-05,1.62596]
[1780248371357,54.97,73482.46,0.0,0.99023,1e-05,1.62179]
[1780248376391,54.97,73488.18,0.0,0.99027,1e-05,1.61558]
[1780248381427,54.97,73490.66,0.0,0.99029,1e-05,1.61289]
[1780248386461,54.97,73496.39,0.0,0.99034,1e-05,1.6067]
[1780248391498,54.97,73499.46,0.0,0.99037,1e-05,1.60203]
[1780248401567,54.97,73502.24,0.0,0.99039,1e-05,1.59904]
[1780248406603,54.97,73504.47,0.0,0.99041,1e-05,1.59665]
[1780248411640,54.97,73505.39,0.0,0.99041,1e-05,1.59566]
[1780248422717,54.97,73506.35,0.0,0.99042,1e-05,1.59463]
[1780248428756,54.97,73502.78,0.0,0.99039,1e-05,1.59846]
[1780248434091,54.97,73504.64,0.0,0.99041,1e-05,1.59646]
[1780248440841,54.97,73503.12,0.0,0.9904,1e-05,1.5981]
[1780248445876,54.97,73495.43,0.0,0.99034,1e-05,1.60638]
[1780248446883,54.97,73495.24,0.0,0.99034,1e-05,1.60658]
[1780248454229,54.98,73495.43,0.0,0.99032,1e-05,1.60796]
[1780248460980,55.0,73494.96,0.0,0.99031,1e-05,1.61027]
[1780248467037,55.0,73492.84,0.0,0.99029,1e-05,1.61256]
[1780248472072,55.0,73493.4,0.0,0.9903,1e-05,1.61195]
[1780248477107,55.0,73493.33,0.0,0.9903,1e-05,1.61203]
[1780248482144,55.0,73493.45,0.0,0.9903,1e-05,1.6119]
[1780248487180,55.0,73492.3,0.0,0.99029,1e-05,1.61314]
[1780248493222,55.0,73495.87,0.0,0.99032,1e-05,1.60928]
[1780248498256,55.0,73496.75,0.0,0.99032,1e-05,1.60833]
[1780248503292,55.0,73498.18,0.0,0.99033,1e-05,1.60679]
[1780248508327,55.0,73497.55,0.0,0.99033,1e-05,1.60747]
[1780248513362,55.0,73495.84,0.0,0.99032,1e-05,1.60795]
[1780248519403,55.01,73495.33,0.0,0.99031,1e-05,1.61]
[1780248524724,55.01,73496.21,0.0,0.99031,1e-05,1.60976]
[1780248530481,55.01,73496.2,0.0,0.99031,1e-05,1.60977]
[1780248535515,55.01,73496.14,0.0,0.99031,1e-05,1.60984]
[1780248540550,55.01,73495.8,0.0,0.99031,1e-05,1.61021]
[1780248545585,55.01,73495.91,0.0,0.99031,1e-05,1.61009]
[1780248550620,55.01,73495.82,0.0,0.99031,1e-05,1.61018]
[1780248558677,55.01,73496.11,0.0,0.99031,1e-05,1.60987]
[1780248563712,55.01,73496.88,0.0,0.99032,1e-05,1.60904]
[1780248568746,55.01,73496.67,0.0,0.99031,1e-05,1.60927]
[1780248574789,55.01,73498.52,0.0,0.99034,1e-05,1.60591]
[1780248579824,55.01,73497.39,0.0,0.99032,1e-05,1.60789]
[1780248584858,55.03,73497.11,0.0,0.99031,1e-05,1.61004]
[1780248591910,55.03,73496.59,0.0,0.9903,1e-05,1.61169]
[1780248597951,55.03,73496.59,0.0,0.9903,1e-05,1.61169]
[1780248603995,55.03,73498.02,0.0,0.99031,1e-05,1.61015]
[1780248609029,55.03,73497.49,0.0,0.9903,1e-05,1.61072]
[1780248614064,55.03,73496.89,0.0,0.9903,1e-05,1.61137]
[1780248618091,55.03,73503.89,0.0,0.99035,1e-05,1.60382]
[1780248621115,55.03,73509.42,0.0,0.99039,1e-05,1.59787]
[1780248623126,55.03,73511.71,0.0,0.99041,1e-05,1.59542]
[1780248630176,55.03,73511.89,0.0,0.99041,1e-05,1.59523]
[1780248635501,55.03,73514.65,0.0,0.99044,1e-05,1.59092]
[1780248641252,55.03,73515.36,0.0,0.99045,1e-05,1.59016]
[1780248646291,55.03,73515.88,0.0,0.99045,1e-05,1.5896]
[1780248651339,55.03,73518.43,0.0,0.99047,1e-05,1.58688]
[1780248654359,55.03,73523.56,0.0,0.99051,1e-05,1.58141]
[1780248659393,55.03,73521.3,0.0,0.99049,1e-05,1.58382]
[1780248663423,55.03,73527.35,0.0,0.99054,1e-05,1.57738]
[1780248668462,55.03,73528.73,0.0,0.99055,1e-05,1.57592]
[1780248675811,55.03,73529.28,0.0,0.99055,1e-05,1.57533]
[1780248681553,55.03,73528.52,0.0,0.99054,1e-05,1.57614]
[1780248686587,55.03,73524.01,0.0,0.99051,1e-05,1.58093]
[1780248691622,55.03,73525.08,0.0,0.99053,1e-05,1.57845]
[1780248696660,55.03,73523.77,0.0,0.99052,1e-05,1.57984]
[1780248701693,55.03,73523.64,0.0,0.99052,1e-05,1.57998]
[1780248706727,55.03,73522.79,0.0,0.99051,1e-05,1.58088]
[1780248711763,55.03,73524.78,0.0,0.99052,1e-05,1.57877]
[1780248717806,55.03,73526.79,0.0,0.99054,1e-05,1.57663]
[1780248722841,55.03,73529.34,0.0,0.99056,1e-05,1.57393]
[1780248727876,55.03,73530.19,0.0,0.99056,1e-05,1.57303]
[1780248732912,55.03,73530.51,0.0,0.99057,1e-05,1.57269]
[1780248737947,55.03,73531.53,0.0,0.99057,1e-05,1.57161]
[1780248742982,55.03,73538.69,0.0,0.99063,1e-05,1.56404]
[1780248743989,55.03,73546.76,0.0,0.99069,1e-05,1.55555]
[1780248744995,55.03,73546.5,0.0,0.99068,1e-05,1.55582]
[1780248749024,55.04,73555.16,0.0,0.99074,1e-05,1.54724]
[1780248751039,55.04,73554.74,0.0,0.99074,1e-05,1.54733]
[1780248752047,55.05,73549.47,0.0,0.9907,1e-05,1.55333]
[1780248753053,55.05,73547.0,0.0,0.99068,1e-05,1.5564]
[1780248759100,55.07,73548.72,0.0,0.99067,1e-05,1.5574]
[1780248763138,55.08,73554.44,0.0,0.9907,1e-05,1.55325]
[1780248766456,55.09,73573.68,0.0,0.99083,1e-05,1.53459]
[1780248768173,55.1,73577.27,0.0,0.99085,1e-05,1.53183]
[1780248774217,55.11,73575.46,0.0,0.99082,1e-05,1.53658]
[1780248776526,55.12,73581.39,0.0,0.99085,1e-05,1.53138]
[1780248779251,55.13,73583.11,0.0,0.99086,1e-05,1.53102]
[1780248784287,55.15,73578.45,0.0,0.99081,1e-05,1.53821]
[1780248786596,55.15,73563.53,0.0,0.99069,1e-05,1.55513]
[1780248794358,55.17,73562.53,0.0,0.99066,1e-05,1.55926]
[1780248799393,55.19,73561.78,0.0,0.99064,1e-05,1.56231]
[1780248803421,55.2,73549.3,0.0,0.99054,1e-05,1.57724]
[1780248804428,55.2,73549.3,0.0,0.99053,1e-05,1.57764]
[1780248809465,55.22,73549.06,0.0,0.99052,1e-05,1.58031]
[1780248815518,55.23,73547.15,0.0,0.99049,1e-05,1.58337]
[1780248820556,55.25,73546.82,0.0,0.99048,1e-05,1.58568]
[1780248825588,55.26,73546.96,0.0,0.99046,1e-05,1.58753]
[1780248833644,55.28,73548.58,0.0,0.99045,1e-05,1.58901]
[1780248838685,55.29,73548.7,0.0,0.99044,1e-05,1.59078]
[1780248843723,55.31,73548.39,0.0,0.99043,1e-05,1.59298]
[1780248853793,55.33,73548.4,0.0,0.9904,1e-05,1.59665]
[1780248858832,55.34,73549.37,0.0,0.9904,1e-05,1.59755]
[1780248861849,55.35,73554.95,0.0,0.99043,1e-05,1.59276]
[1780248867176,55.36,73555.65,0.0,0.99042,1e-05,1.59388]
[1780248877246,55.38,73555.67,0.0,0.99041,1e-05,1.59517]
[1780248882996,55.38,73557.64,0.0,0.99043,1e-05,1.59281]
[1780248888030,55.37,73558.84,0.0,0.99044,1e-05,1.59091]
[1780248894072,55.37,73560.28,0.0,0.99046,1e-05,1.58867]
[1780248899107,55.36,73559.95,0.0,0.99046,1e-05,1.58845]
[1780248904143,55.36,73564.45,0.0,0.99049,1e-05,1.58346]
[1780248906159,55.36,73571.38,0.0,0.99054,1e-05,1.57614]
[1780248908170,55.36,73573.01,0.0,0.99056,1e-05,1.57442]
[1780248913205,55.36,73576.12,0.0,0.99058,1e-05,1.57114]
[1780248918241,55.36,73567.27,0.0,0.99051,1e-05,1.58048]
[1780248919252,55.36,73567.8,0.0,0.99052,1e-05,1.57992]
[1780248924283,55.36,73566.07,0.0,0.99051,1e-05,1.58165]
[1780248930325,55.36,73562.82,0.0,0.99049,1e-05,1.58458]
[1780248935361,55.36,73565.62,0.0,0.99052,1e-05,1.57997]
[1780248940398,55.36,73565.59,0.0,0.99052,1e-05,1.58]
[1780248945433,55.36,73566.41,0.0,0.99052,1e-05,1.57914]
[1780248950468,55.36,73568.69,0.0,0.99054,1e-05,1.57673]
[1780248955503,55.36,73570.19,0.0,0.99055,1e-05,1.57515]
[1780248960540,55.36,73570.6,0.0,0.99055,1e-05,1.57515]
[1780248965575,55.37,73566.8,0.0,0.99051,1e-05,1.58027]
[1780248970609,55.36,73566.11,0.0,0.99051,1e-05,1.58055]
[1780248972626,55.36,73560.54,0.0,0.99047,1e-05,1.58627]
[1780248977948,55.36,73568.16,0.0,0.99053,1e-05,1.57765]
[1780248988021,55.36,73569.94,0.0,0.99055,1e-05,1.57527]
[1780248993774,55.35,73570.18,0.0,0.99056,1e-05,1.57351]
[1780248998807,55.35,73573.96,0.0,0.99059,1e-05,1.56953]
[1780249003842,55.35,73575.27,0.0,0.9906,1e-05,1.56815]
[1780249009884,55.35,73573.2,0.0,0.99058,1e-05,1.57033]
[1780249014919,55.35,73571.68,0.0,0.99057,1e-05,1.57193]
[1780249019953,55.35,73575.5,0.0,0.9906,1e-05,1.56791]
[1780249021968,55.35,73582.36,0.0,0.99065,1e-05,1.56072]
[1780249023982,55.35,73585.16,0.0,0.99067,1e-05,1.55779]
[1780249030026,55.35,73586.06,0.0,0.99068,1e-05,1.55685]
[1780249035065,55.35,73586.54,0.0,0.99068,1e-05,1.55635]
[1780249040098,55.35,73590.8,0.0,0.99071,1e-05,1.5519]
[1780249045135,55.35,73592.35,0.0,0.99072,1e-05,1.55029]
[1780249050168,55.35,73593.64,0.0,0.99073,1e-05,1.54895]
[1780249055204,55.35,73595.83,0.0,0.99075,1e-05,1.54534]
[1780249060239,55.35,73596.12,0.0,0.99076,1e-05,1.54504]
[1780249065275,55.35,73596.09,0.0,0.99076,1e-05,1.54507]
[1780249071316,55.35,73596.77,0.0,0.99076,1e-05,1.54437]
[1780249077358,55.35,73596.05,0.0,0.99076,1e-05,1.54511]
[1780249082394,55.35,73596.56,0.0,0.99076,1e-05,1.54459]
[1780249087430,55.35,73600.81,0.0,0.99079,1e-05,1.54018]
[1780249092464,55.35,73601.05,0.0,0.99079,1e-05,1.53993]
[1780249097498,55.35,73602.8,0.0,0.99081,1e-05,1.53812]
[1780249102534,55.35,73602.18,0.0,0.9908,1e-05,1.53876]
[1780249107568,55.35,73601.96,0.0,0.9908,1e-05,1.53899]
[1780249111597,55.35,73597.36,0.0,0.99077,1e-05,1.54243]
[1780249116632,55.35,73596.49,0.0,0.99077,1e-05,1.54333]
[1780249121668,55.35,73596.42,0.0,0.99077,1e-05,1.5434]
[1780249124688,55.35,73603.33,0.0,0.99082,1e-05,1.53625]
[1780249129723,55.35,73602.8,0.0,0.99081,1e-05,1.5368]
[1780249133759,55.35,73610.39,0.0,0.99087,1e-05,1.52897]
[1780249134766,55.35,73609.09,0.0,0.99086,1e-05,1.53031]
[1780249139801,55.35,73612.99,0.0,0.99089,1e-05,1.5263]
[1780249144835,55.35,73608.39,0.0,0.99085,1e-05,1.53103]
[1780249149871,55.35,73608.06,0.0,0.99085,1e-05,1.53137]
[1780249154907,55.35,73608.05,0.0,0.99085,1e-05,1.53138]
[1780249160950,55.35,73608.73,0.0,0.99086,1e-05,1.53068]
[1780249167999,55.35,73605.55,0.0,0.99083,1e-05,1.53396]
[1780249173034,55.35,73603.57,0.0,0.99083,1e-05,1.53468]
[1780249178070,55.35,73606.48,0.0,0.99085,1e-05,1.53168]
[1780249183105,55.35,73606.28,0.0,0.99085,1e-05,1.53188]
[1780249188140,55.35,73605.16,0.0,0.99084,1e-05,1.53304]
[1780249198207,55.35,73604.2,0.0,0.99083,1e-05,1.53403]
[1780249203244,55.35,73606.19,0.0,0.99084,1e-05,1.53198]
[1780249209296,55.35,73604.96,0.0,0.99084,1e-05,1.53324]
[1780249211304,55.35,73593.55,0.0,0.99075,1e-05,1.54505]
[1780249212311,55.35,73592.25,0.0,0.99074,1e-05,1.5464]
[1780249217357,55.35,73594.87,0.0,0.99076,1e-05,1.54368]
[1780249224406,55.35,73597.85,0.0,0.99078,1e-05,1.54059]
[1780249230451,55.35,73599.7,0.0,0.9908,1e-05,1.53868]
[1780249235484,55.35,73600.59,0.0,0.99081,1e-05,1.53643]
[1780249240519,55.35,73601.94,0.0,0.99082,1e-05,1.53504]
[1780249245559,55.35,73597.91,0.0,0.99079,1e-05,1.5392]
[1780249250593,55.35,73595.68,0.0,0.99078,1e-05,1.54151]
[1780249255627,55.35,73597.98,0.0,0.99079,1e-05,1.53913]
[1780249260662,55.35,73596.77,0.0,0.99078,1e-05,1.54038]
[1780249265697,55.35,73596.26,0.0,0.99078,1e-05,1.54091]
[1780249270731,55.35,73595.69,0.0,0.99078,1e-05,1.5415]
[1780249274761,55.35,73590.2,0.0,0.99074,1e-05,1.5472]
[1780249280060,55.35,73590.62,0.0,0.99074,1e-05,1.54676]
[1780249285840,55.35,73592.45,0.0,0.99075,1e-05,1.54486]
[1780249290874,55.35,73592.62,0.0,0.99075,1e-05,1.54469]
[1780249300200,55.35,73591.79,0.0,0.99076,1e-05,1.54422]
[1780249305980,55.35,73590.32,0.0,0.99075,1e-05,1.54574]
[1780249311015,55.35,73590.01,0.0,0.99074,1e-05,1.54607]
[1780249316051,55.35,73588.57,0.0,0.99073,1e-05,1.54756]
[1780249321084,55.35,73584.31,0.0,0.9907,1e-05,1.552]
[1780249326120,55.35,73585.94,0.0,0.99071,1e-05,1.5503]
[1780249336190,55.35,73587.74,0.0,0.99073,1e-05,1.54843]
[1780249341225,55.35,73585.63,0.0,0.99071,1e-05,1.55062]
[1780249347268,55.35,73585.35,0.0,0.99071,1e-05,1.55091]
[1780249352303,55.35,73585.79,0.0,0.99072,1e-05,1.54912]
[1780249357338,55.35,73586.9,0.0,0.99073,1e-05,1.54797]
[1780249362373,55.35,73587.38,0.0,0.99073,1e-05,1.54747]
[1780249367408,55.35,73588.1,0.0,0.99074,1e-05,1.54672]
[1780249375464,55.35,73588.1,0.0,0.99074,1e-05,1.54672]
[1780249380762,55.35,73588.73,0.0,0.99074,1e-05,1.54606]
[1780249387547,55.35,73589.22,0.0,0.99075,1e-05,1.54556]
[1780249395607,55.35,73588.64,0.0,0.99074,1e-05,1.54616]
[1780249400648,55.35,73591.4,0.0,0.99076,1e-05,1.54329]
[1780249405684,55.35,73595.51,0.0,0.99079,1e-05,1.53903]
[1780249407698,55.35,73598.25,0.0,0.99081,1e-05,1.5362]
[1780249412733,55.35,73598.11,0.0,0.99082,1e-05,1.53502]
[1780249417767,55.35,73596.53,0.0,0.99081,1e-05,1.53665]
[1780249423810,55.35,73594.83,0.0,0.99079,1e-05,1.53841]
[1780249431115,55.35,73593.14,0.0,0.99078,1e-05,1.54016]
[1780249437910,55.35,73592.76,0.0,0.99078,1e-05,1.54055]
[1780249442943,55.35,73592.15,0.0,0.99077,1e-05,1.54118]
[1780249447979,55.35,73591.62,0.0,0.99077,1e-05,1.54173]
[1780249454023,55.35,73591.37,0.0,0.99077,1e-05,1.54199]
[1780249461327,55.35,73590.26,0.0,0.99076,1e-05,1.54314]
[1780249467120,55.35,73590.45,0.0,0.99076,1e-05,1.54295]
[1780249472149,55.35,73591.24,0.0,0.99078,1e-05,1.5408]
[1780249473156,55.35,73597.87,0.0,0.99082,1e-05,1.53394]
[1780249476177,55.35,73602.96,0.0,0.99086,1e-05,1.52869]
[1780249479201,55.35,73607.5,0.0,0.99089,1e-05,1.52402]
[1780249486247,55.35,73610.88,0.0,0.99092,1e-05,1.52056]
[1780249491536,55.35,73613.84,0.0,0.99094,1e-05,1.51752]
[1780249497324,55.35,73617.77,0.0,0.99097,1e-05,1.51351]
[1780249498331,55.35,73623.24,0.0,0.991,1e-05,1.50793]
[1780249499339,55.35,73623.04,0.0,0.991,1e-05,1.50813]
[1780249500346,55.35,73629.53,0.0,0.99105,1e-05,1.50154]
[1780249501606,55.35,73630.03,0.0,0.99105,1e-05,1.50103]
[1780249507397,55.35,73628.21,0.0,0.99104,1e-05,1.50288]
[1780249512443,55.36,73628.96,0.0,0.99104,1e-05,1.50229]
[1780249519478,55.36,73631.94,0.0,0.99106,1e-05,1.50046]
[1780249524515,55.37,73635.65,0.0,0.99108,1e-05,1.49688]
[1780249529551,55.37,73637.29,0.0,0.99109,1e-05,1.49522]
[1780249534585,55.37,73637.15,0.0,0.99109,1e-05,1.49479]
[1780249539620,55.38,73636.86,0.0,0.99109,1e-05,1.496]
[1780249544656,55.38,73637.25,0.0,0.99108,1e-05,1.49652]
[1780249551706,55.39,73636.78,0.0,0.99107,1e-05,1.49822]
[1780249556740,55.4,73632.58,0.0,0.99104,1e-05,1.50324]
[1780249558754,55.4,73623.97,0.0,0.99097,1e-05,1.51229]
[1780249559762,55.4,73623.12,0.0,0.99097,1e-05,1.51329]
[1780249564796,55.4,73619.46,0.0,0.99094,1e-05,1.51767]
[1780249569832,55.41,73616.28,0.0,0.99091,1e-05,1.52157]
[1780249575874,55.42,73613.24,0.0,0.99087,1e-05,1.52667]
[1780249580910,55.44,73616.07,0.0,0.99088,1e-05,1.52636]
[1780249583931,55.45,73621.57,0.0,0.99091,1e-05,1.52221]
[1780249588970,55.46,73626.2,0.0,0.99092,1e-05,1.51997]
[1780249594006,55.48,73627.18,0.0,0.99092,1e-05,1.52013]
[1780249599057,55.5,73628.39,0.0,0.99091,1e-05,1.52134]
[1780249604091,55.51,73629.92,0.0,0.9909,1e-05,1.52223]
[1780249609126,55.53,73635.11,0.0,0.99092,1e-05,1.51947]
[1780249615168,55.55,73635.18,0.0,0.9909,1e-05,1.5224]
[1780249620203,55.56,73637.58,0.0,0.99091,1e-05,1.52092]
[1780249625238,55.56,73637.52,0.0,0.99091,1e-05,1.52098]
[1780249630273,55.56,73636.73,0.0,0.99091,1e-05,1.52229]
[1780249635309,55.57,73637.42,0.0,0.9909,1e-05,1.52312]
[1780249640345,55.59,73637.85,0.0,0.99089,1e-05,1.52521]
[1780249646387,55.61,73637.31,0.0,0.99086,1e-05,1.5287]
[1780249648401,55.61,73629.64,0.0,0.9908,1e-05,1.53751]
[1780249649408,55.62,73624.46,0.0,0.99076,1e-05,1.5433]
[1780249654443,55.63,73622.65,0.0,0.99074,1e-05,1.54606]
[1780249659477,55.65,73617.3,0.0,0.99069,1e-05,1.55379]
[1780249662743,55.65,73610.51,0.0,0.99063,1e-05,1.56215]
[1780249668541,55.67,73604.11,0.0,0.99056,1e-05,1.57144]
[1780249672812,55.68,73602.6,0.0,0.99054,1e-05,1.57475]
[1780249678613,55.7,73603.46,0.0,0.99053,1e-05,1.57634]
[1780249683647,55.71,73606.25,0.0,0.99054,1e-05,1.57541]
[1780249688683,55.72,73607.33,0.0,0.99053,1e-05,1.57629]
[1780249693718,55.74,73606.43,0.0,0.99051,1e-05,1.57925]
[1780249703022,55.76,73604.14,0.0,0.99047,1e-05,1.58538]
[1780249708823,55.78,73604.14,0.0,0.99045,1e-05,1.58782]
[1780249715872,55.8,73602.88,0.0,0.99043,1e-05,1.59053]
[1780249720907,55.81,73602.37,0.0,0.99041,1e-05,1.59302]
[1780249725941,55.82,73598.43,0.0,0.99037,1e-05,1.59912]
[1780249730980,55.83,73598.1,0.0,0.99035,1e-05,1.60141]
[1780249738030,55.83,73597.83,0.0,0.99035,1e-05,1.6017]
[1780249743064,55.83,73596.48,0.0,0.99034,1e-05,1.60313]
[1780249748101,55.84,73597.27,0.0,0.99034,1e-05,1.60346]
[1780249753380,55.85,73597.46,0.0,0.99034,1e-05,1.60402]
[1780249759175,55.86,73599.68,0.0,0.99034,1e-05,1.60393]
[1780249761191,55.87,73594.57,0.0,0.99029,1e-05,1.6101]
[1780249766227,55.87,73594.68,0.0,0.99029,1e-05,1.60998]
[1780249773521,55.87,73594.68,0.0,0.9903,1e-05,1.60861]
[1780249780324,55.87,73596.1,0.0,0.99031,1e-05,1.6071]
[1780249785365,55.87,73597.49,0.0,0.99032,1e-05,1.60563]
[1780249790400,55.87,73598.79,0.0,0.99033,1e-05,1.60425]
[1780249795434,55.87,73598.18,0.0,0.99033,1e-05,1.60489]
[1780249800470,55.87,73595.48,0.0,0.99031,1e-05,1.60776]
[1780249805504,55.87,73597.3,0.0,0.99032,1e-05,1.60583]
[1780249811547,55.87,73597.52,0.0,0.99032,1e-05,1.60559]
[1780249816594,55.87,73595.06,0.0,0.99031,1e-05,1.60821]
[1780249823873,55.87,73593.69,0.0,0.9903,1e-05,1.60967]
[1780249829686,55.87,73594.88,0.0,0.9903,1e-05,1.6084]
[1780249836737,55.87,73590.85,0.0,0.99028,1e-05,1.61132]
[1780249841775,55.87,73585.92,0.0,0.99024,1e-05,1.61658]
[1780249845803,55.87,73589.48,0.0,0.99027,1e-05,1.61278]
[1780249850835,55.87,73585.22,0.0,0.99024,1e-05,1.61733]
[1780249855871,55.87,73584.45,0.0,0.99023,1e-05,1.61815]
[1780249860906,55.87,73582.96,0.0,0.99022,1e-05,1.61975]
[1780249866949,55.87,73581.86,0.0,0.99021,1e-05,1.62092]
[1780249871985,55.87,73580.99,0.0,0.99021,1e-05,1.62185]
[1780249878027,55.87,73580.96,0.0,0.99021,1e-05,1.62189]
[1780249883062,55.87,73579.86,0.0,0.9902,1e-05,1.62307]
[1780249888106,55.87,73579.18,0.0,0.99019,1e-05,1.62379]
[1780249894364,55.87,73578.91,0.0,0.9902,1e-05,1.62271]
[1780249904212,55.87,73579.45,0.0,0.9902,1e-05,1.62213]
[1780249913274,55.87,73582.03,0.0,0.99022,1e-05,1.61936]
[1780249918310,55.87,73582.25,0.0,0.99023,1e-05,1.61913]
[1780249924577,55.87,73581.51,0.0,0.99022,1e-05,1.61992]
[1780249930394,55.87,73580.64,0.0,0.99021,1e-05,1.62085]
[1780249935429,55.87,73580.23,0.0,0.99021,1e-05,1.62129]
[1780249944718,55.87,73579.51,0.0,0.9902,1e-05,1.62206]
[1780249952547,55.87,73578.77,0.0,0.99021,1e-05,1.62148]
[1780249959597,55.87,73578.49,0.0,0.9902,1e-05,1.62178]
[1780249964860,55.87,73578.26,0.0,0.9902,1e-05,1.62202]
[1780249969667,55.87,73583.5,0.0,0.99024,1e-05,1.61641]
[1780249974934,55.87,73587.46,0.0,0.99027,1e-05,1.61219]
[1780249985007,55.87,73588.23,0.0,0.99028,1e-05,1.61137]
[1780249992829,55.87,73589.87,0.0,0.99029,1e-05,1.60962]
[1780249996856,55.87,73584.04,0.0,0.99025,1e-05,1.61584]
[1780250001892,55.87,73584.36,0.0,0.99025,1e-05,1.6155]
[1780250006927,55.87,73585.6,0.0,0.99026,1e-05,1.61417]
[1780250011961,55.87,73591.81,0.0,0.99031,1e-05,1.60618]
[1780250016996,55.87,73594.64,0.0,0.99033,1e-05,1.60318]
[1780250022032,55.87,73595.71,0.0,0.99034,1e-05,1.60204]
[1780250027067,55.87,73594.87,0.0,0.99034,1e-05,1.60293]
[1780250034116,55.87,73593.67,0.0,0.99033,1e-05,1.60421]
[1780250039151,55.86,73591.58,0.0,0.99031,1e-05,1.60591]
[1780250044186,55.86,73590.46,0.0,0.99031,1e-05,1.60693]
[1780250049222,55.86,73589.37,0.0,0.9903,1e-05,1.60809]
[1780250055264,55.86,73590.3,0.0,0.99031,1e-05,1.6071]
[1780250061305,55.86,73590.76,0.0,0.99031,1e-05,1.60661]
[1780250066342,55.86,73590.99,0.0,0.99031,1e-05,1.60636]
[1780250071376,55.86,73599.86,0.0,0.99039,1e-05,1.59559]
[1780250072383,55.86,73599.49,0.0,0.99038,1e-05,1.59598]
[1780250079432,55.86,73601.13,0.0,0.9904,1e-05,1.59425]
[1780250084467,55.86,73602.77,0.0,0.99041,1e-05,1.59251]
[1780250090509,55.86,73603.96,0.0,0.99042,1e-05,1.59126]
[1780250095777,55.86,73604.2,0.0,0.99042,1e-05,1.59101]
[1780250101587,55.86,73604.02,0.0,0.99042,1e-05,1.5912]
[1780250106622,55.86,73603.39,0.0,0.99041,1e-05,1.59186]
[1780250111656,55.86,73606.23,0.0,0.99043,1e-05,1.58886]
[1780250116691,55.86,73604.64,0.0,0.99042,1e-05,1.59054]
[1780250121727,55.86,73602.79,0.0,0.99041,1e-05,1.59249]
[1780250126762,55.86,73601.68,0.0,0.9904,1e-05,1.59367]
[1780250134817,55.86,73599.97,0.0,0.99039,1e-05,1.59411]
[1780250146133,55.86,73599.1,0.0,0.99039,1e-05,1.59503]
[1780250147908,55.86,73593.74,0.0,0.99035,1e-05,1.6007]
[1780250152943,55.86,73594.06,0.0,0.99035,1e-05,1.60037]
[1780250157978,55.86,73596.16,0.0,0.99037,1e-05,1.59814]
[1780250163014,55.86,73596.0,0.0,0.99036,1e-05,1.59831]
[1780250170062,55.86,73595.57,0.0,0.99036,1e-05,1.59876]
[1780250176345,55.86,73594.8,0.0,0.99036,1e-05,1.59958]
[1780250182147,55.86,73595.07,0.0,0.99036,1e-05,1.59929]
[1780250187182,55.86,73595.03,0.0,0.99036,1e-05,1.59934]
[1780250192217,55.86,73594.55,0.0,0.99036,1e-05,1.59848]
[1780250197251,55.86,73593.97,0.0,0.99036,1e-05,1.59909]
[1780250203293,55.86,73593.64,0.0,0.99036,1e-05,1.59944]
[1780250208329,55.86,73594.78,0.0,0.99036,1e-05,1.59824]
[1780250213365,55.86,73594.57,0.0,0.99036,1e-05,1.59846]
[1780250222428,55.88,73595.86,0.0,0.99036,1e-05,1.59921]
[1780250229476,55.89,73599.66,0.0,0.99037,1e-05,1.59695]
[1780250234512,55.9,73597.09,0.0,0.99035,1e-05,1.60091]
[1780250239546,55.9,73596.44,0.0,0.99034,1e-05,1.60189]
[1780250246837,55.9,73596.53,0.0,0.99034,1e-05,1.6018]
[1780250254652,55.9,73596.72,0.0,0.99035,1e-05,1.60023]
[1780250259687,55.9,73598.17,0.0,0.99036,1e-05,1.59869]
[1780250264721,55.9,73598.74,0.0,0.99036,1e-05,1.59809]
[1780250269757,55.9,73599.09,0.0,0.99037,1e-05,1.59772]
[1780250277051,55.9,73599.49,0.0,0.99037,1e-05,1.59729]
[1780250284861,55.9,73598.83,0.0,0.99036,1e-05,1.59799]
[1780250292917,55.9,73600.0,0.0,0.99037,1e-05,1.59676]
[1780250297953,55.9,73603.78,0.0,0.9904,1e-05,1.59276]
[1780250302989,55.9,73604.13,0.0,0.9904,1e-05,1.59239]
[1780250308030,55.9,73602.2,0.0,0.99039,1e-05,1.59443]
[1780250313067,55.9,73599.68,0.0,0.99038,1e-05,1.59573]
[1780250320110,55.9,73598.99,0.0,0.99037,1e-05,1.59646]
[1780250325144,55.9,73598.38,0.0,0.99037,1e-05,1.5971]
[1780250330179,55.9,73597.57,0.0,0.99036,1e-05,1.59796]
[1780250335213,55.9,73596.73,0.0,0.99036,1e-05,1.59885]
[1780250341256,55.9,73596.85,0.0,0.99036,1e-05,1.59872]
[1780250347543,55.9,73596.6,0.0,0.99036,1e-05,1.59899]
[1780250353340,55.9,73592.34,0.0,0.99032,1e-05,1.6035]
[1780250358375,55.9,73592.85,0.0,0.99033,1e-05,1.60296]
[1780250363409,55.9,73593.54,0.0,0.99033,1e-05,1.60223]
[1780250369454,55.9,73593.34,0.0,0.99033,1e-05,1.60244]
[1780250374487,55.9,73593.6,0.0,0.99034,1e-05,1.6008]
[1780250381538,55.9,73592.82,0.0,0.99034,1e-05,1.60163]
[1780250386575,55.9,73591.56,0.0,0.99033,1e-05,1.60296]
[1780250391607,55.9,73592.05,0.0,0.99033,1e-05,1.60244]
[1780250396642,55.9,73591.59,0.0,0.99033,1e-05,1.60293]
[1780250400671,55.9,73604.02,0.0,0.99042,1e-05,1.58978]
[1780250401676,55.9,73608.63,0.0,0.99045,1e-05,1.58493]
[1780250404699,55.9,73611.3,0.0,0.99047,1e-05,1.58212]
[1780250409734,55.9,73612.86,0.0,0.99048,1e-05,1.58048]
[1780250411748,55.9,73605.57,0.0,0.99043,1e-05,1.58815]
[1780250412755,55.9,73600.65,0.0,0.99039,1e-05,1.59334]
[1780250417794,55.9,73599.58,0.0,0.99039,1e-05,1.59447]
[1780250422833,55.9,73595.41,0.0,0.99036,1e-05,1.59888]
[1780250428113,55.9,73595.16,0.0,0.99035,1e-05,1.59914]
[1780250438183,55.9,73595.13,0.0,0.99036,1e-05,1.59781]
[1780250444986,55.9,73594.99,0.0,0.99036,1e-05,1.59796]
[1780250450017,55.9,73594.46,0.0,0.99036,1e-05,1.59852]
[1780250456061,55.9,73594.16,0.0,0.99035,1e-05,1.59884]
[1780250463110,55.9,73594.22,0.0,0.99035,1e-05,1.59877]
[1780250468400,55.9,73594.17,0.0,0.99035,1e-05,1.59883]
[1780250474187,55.9,73585.54,0.0,0.99029,1e-05,1.60799]
[1780250479222,55.9,73588.2,0.0,0.99031,1e-05,1.60516]
[1780250484257,55.9,73588.57,0.0,0.99031,1e-05,1.60477]
[1780250489291,55.9,73589.46,0.0,0.99032,1e-05,1.60382]
[1780250494334,55.9,73583.93,0.0,0.99028,1e-05,1.60867]
[1780250498610,55.91,73569.51,0.0,0.99016,1e-05,1.62543]
[1780250499370,55.91,73570.12,0.0,0.99017,1e-05,1.62509]
[1780250500379,55.91,73562.93,0.0,0.99011,1e-05,1.63313]
[1780250501384,55.91,73562.86,0.0,0.99011,1e-05,1.63349]
[1780250506423,55.92,73558.91,0.0,0.99007,1e-05,1.6392]
[1780250515483,55.94,73559.53,0.0,0.99005,1e-05,1.64107]
[1780250520518,55.95,73560.08,0.0,0.99005,1e-05,1.64189]
[1780250523540,55.95,73549.36,0.0,0.98996,1e-05,1.65437]
[1780250524546,55.96,73553.27,0.0,0.98999,1e-05,1.65038]
[1780250526560,55.96,73552.4,0.0,0.98998,1e-05,1.65187]
[1780250531595,55.97,73548.97,0.0,0.98994,1e-05,1.65696]
[1780250532611,55.97,73554.21,0.0,0.98998,1e-05,1.65153]
[1780250538925,55.98,73552.01,0.0,0.98995,1e-05,1.6556]
[1780250544695,55.99,73550.95,0.0,0.98993,1e-05,1.6584]
[1780250549730,56.0,73550.86,0.0,0.98992,1e-05,1.65986]
[1780250554765,56.01,73552.4,0.0,0.98993,1e-05,1.65814]
[1780250559799,56.02,73550.0,0.0,0.98991,1e-05,1.66211]
[1780250564834,56.03,73548.76,0.0,0.98989,1e-05,1.6648]
[1780250569870,56.03,73548.59,0.0,0.98988,1e-05,1.66629]
[1780250574907,56.04,73538.92,0.0,0.98979,1e-05,1.67818]
[1780250579940,56.05,73541.58,0.0,0.9898,1e-05,1.67645]
[1780250584975,56.06,73541.47,0.0,0.98979,1e-05,1.67775]
[1780250589007,56.06,73534.6,0.0,0.98973,1e-05,1.68624]
[1780250592027,56.07,73532.78,0.0,0.98972,1e-05,1.68888]
[1780250595048,56.07,73538.16,0.0,0.98975,1e-05,1.68356]
[1780250597062,56.07,73532.8,0.0,0.98971,1e-05,1.68991]
[1780250599349,56.08,73526.67,0.0,0.98966,1e-05,1.69711]
[1780250601089,56.08,73519.79,0.0,0.9896,1e-05,1.70516]
[1780250602097,56.08,73517.08,0.0,0.98958,1e-05,1.70836]
[1780250608139,56.09,73516.69,0.0,0.98957,1e-05,1.70985]
[1780250613176,56.09,73515.62,0.0,0.98956,1e-05,1.71048]
[1780250618209,56.1,73516.36,0.0,0.98956,1e-05,1.71052]
[1780250623245,56.1,73526.84,0.0,0.98964,1e-05,1.69971]
[1780250624253,56.1,73526.27,0.0,0.98963,1e-05,1.70053]
[1780250629559,56.11,73523.74,0.0,0.9896,1e-05,1.70445]
[1780250635329,56.12,73522.82,0.0,0.98959,1e-05,1.70636]
[1780250640363,56.12,73522.29,0.0,0.98958,1e-05,1.70782]
[1780250649700,56.13,73521.74,0.0,0.98956,1e-05,1.71015]
[1780250652448,56.14,73528.64,0.0,0.98961,1e-05,1.70299]
[1780250657484,56.14,73531.74,0.0,0.98963,1e-05,1.70027]
[1780250659770,56.14,73538.43,0.0,0.98968,1e-05,1.6934]
[1780250665544,56.15,73539.4,0.0,0.98968,1e-05,1.69346]
[1780250669840,56.16,73548.15,0.0,0.98975,1e-05,1.68456]
[1780250671586,56.16,73548.17,0.0,0.98975,1e-05,1.68352]
[1780250676621,56.16,73546.65,0.0,0.98973,1e-05,1.6862]
[1780250682663,56.17,73545.74,0.0,0.98972,1e-05,1.68838]
[1780250689984,56.18,73545.53,0.0,0.98971,1e-05,1.68995]
[1780250696761,56.19,73545.27,0.0,0.9897,1e-05,1.69155]
[1780250701798,56.19,73546.38,0.0,0.9897,1e-05,1.69125]
[1780250706831,56.2,73545.87,0.0,0.98969,1e-05,1.69272]
[1780250711867,56.21,73546.49,0.0,0.98969,1e-05,1.69294]
[1780250716902,56.21,73547.08,0.0,0.98968,1e-05,1.69318]
[1780250721936,56.22,73546.97,0.0,0.98968,1e-05,1.69419]
[1780250726972,56.22,73547.09,0.0,0.98967,1e-05,1.69493]
[1780250732013,56.23,73552.87,0.0,0.98972,1e-05,1.688]
[1780250733014,56.23,73556.43,0.0,0.98975,1e-05,1.68426]
[1780250735029,56.23,73558.26,0.0,0.98976,1e-05,1.68264]
[1780250740065,56.24,73558.69,0.0,0.98976,1e-05,1.68315]
[1780250746108,56.25,73561.64,0.0,0.98977,1e-05,1.6811]
[1780250752152,56.25,73561.07,0.0,0.98976,1e-05,1.68272]
[1780250760478,56.26,73560.64,0.0,0.98974,1e-05,1.68477]
[1780250768264,56.27,73560.38,0.0,0.98973,1e-05,1.68662]
[1780250773299,56.28,73558.68,0.0,0.98971,1e-05,1.68945]
[1780250778334,56.28,73557.41,0.0,0.98969,1e-05,1.69179]
[1780250783371,56.29,73556.92,0.0,0.98968,1e-05,1.69326]
[1780250789413,56.3,73556.87,0.0,0.98968,1e-05,1.69441]
[1780250795455,56.3,73545.8,0.0,0.98959,1e-05,1.70633]
[1780250797469,56.31,73542.83,0.0,0.98956,1e-05,1.70998]
[1780250802505,56.31,73544.04,0.0,0.98957,1e-05,1.70941]
[1780250809554,56.32,73546.79,0.0,0.98958,1e-05,1.70746]
[1780250815596,56.32,73548.9,0.0,0.98959,1e-05,1.70623]
[1780250820908,56.33,73548.72,0.0,0.98958,1e-05,1.70723]
[1780250827681,56.34,73548.72,0.0,0.98958,1e-05,1.70832]
[1780250835738,56.34,73550.48,0.0,0.98958,1e-05,1.70762]
[1780250841049,56.35,73553.66,0.0,0.9896,1e-05,1.70489]
[1780250846815,56.36,73553.72,0.0,0.98959,1e-05,1.70578]
[1780250851850,56.36,73553.91,0.0,0.9896,1e-05,1.70493]
[1780250856885,56.37,73554.1,0.0,0.98959,1e-05,1.70552]
[1780250863934,56.37,73557.51,0.0,0.98961,1e-05,1.7029]
[1780250871259,56.38,73557.21,0.0,0.9896,1e-05,1.70437]
[1780250881329,56.39,73555.99,0.0,0.98958,1e-05,1.70733]
[1780250887101,56.39,73555.89,0.0,0.98958,1e-05,1.70807]
[1780250892136,56.4,73555.02,0.0,0.98957,1e-05,1.70981]
[1780250893142,56.4,73560.52,0.0,0.98961,1e-05,1.70387]
[1780250894151,56.4,73564.28,0.0,0.98964,1e-05,1.69988]
[1780250896163,56.4,73573.28,0.0,0.9897,1e-05,1.69031]
[1780250897171,56.4,73574.28,0.0,0.98971,1e-05,1.6894]
[1780250903214,56.41,73576.44,0.0,0.98972,1e-05,1.68819]
[1780250908249,56.42,73575.57,0.0,0.98971,1e-05,1.69011]
[1780250913288,56.42,73575.75,0.0,0.98971,1e-05,1.68944]
[1780250919329,56.43,73574.01,0.0,0.98969,1e-05,1.69247]
[1780250924362,56.44,73574.2,0.0,0.98968,1e-05,1.6932]
[1780250931679,56.45,73573.61,0.0,0.98967,1e-05,1.69515]
[1780250938460,56.45,73572.78,0.0,0.98965,1e-05,1.69739]
[1780250943494,56.46,73572.32,0.0,0.98964,1e-05,1.69884]
[1780250948530,56.47,73570.49,0.0,0.98962,1e-05,1.70179]
[1780250953564,56.47,73571.43,0.0,0.98962,1e-05,1.70168]
[1780250961894,56.48,73574.92,0.0,0.98964,1e-05,1.69949]
[1780250969676,56.49,73577.01,0.0,0.98965,1e-05,1.69848]
[1780250974712,56.5,73578.87,0.0,0.98966,1e-05,1.69591]
[1780250976728,56.5,73572.69,0.0,0.98961,1e-05,1.70309]
[1780250977732,56.5,73566.59,0.0,0.98956,1e-05,1.71001]
[1780250978740,56.5,73562.85,0.0,0.98953,1e-05,1.71432]
[1780250982039,56.5,73552.22,0.0,0.98944,1e-05,1.72673]
[1780250987803,56.51,73549.87,0.0,0.98942,1e-05,1.72998]
[1780250992837,56.51,73549.63,0.0,0.98941,1e-05,1.73097]
[1780250997873,56.52,73546.69,0.0,0.98938,1e-05,1.73483]
[1780251000894,56.52,73538.93,0.0,0.98932,1e-05,1.74377]
[1780251002181,56.52,73542.8,0.0,0.98935,1e-05,1.73961]
[1780251004922,56.52,73545.26,0.0,0.98937,1e-05,1.73715]
[1780251009957,56.52,73543.51,0.0,0.98935,1e-05,1.73964]
[1780251012252,56.53,73549.18,0.0,0.98939,1e-05,1.73349]
[1780251021033,56.53,73549.96,0.0,0.98939,1e-05,1.73366]
[1780251026071,56.54,73552.54,0.0,0.98941,1e-05,1.73135]
[1780251031104,56.54,73553.12,0.0,0.98942,1e-05,1.72984]
[1780251036138,56.54,73553.8,0.0,0.98942,1e-05,1.72968]
[1780251041174,56.55,73556.43,0.0,0.98944,1e-05,1.72734]
[1780251046208,56.55,73555.2,0.0,0.98942,1e-05,1.72931]
[1780251048224,56.55,73566.72,0.0,0.98951,1e-05,1.71671]
[1780251049229,56.55,73569.58,0.0,0.98954,1e-05,1.71367]
[1780251054265,56.56,73569.42,0.0,0.98953,1e-05,1.71455]
[1780251059300,56.56,73570.37,0.0,0.98953,1e-05,1.71419]
[1780251062321,56.56,73579.13,0.0,0.9896,1e-05,1.70491]
[1780251063329,56.57,73579.42,0.0,0.9896,1e-05,1.70475]
[1780251068363,56.57,73580.13,0.0,0.9896,1e-05,1.70474]
[1780251073398,56.58,73585.18,0.0,0.98963,1e-05,1.69995]
[1780251075412,56.58,73591.31,0.0,0.98968,1e-05,1.69355]
[1780251077426,56.58,73596.79,0.0,0.98972,1e-05,1.6879]
[1780251083467,56.59,73595.86,0.0,0.98971,1e-05,1.69001]
[1780251086492,56.59,73583.92,0.0,0.98961,1e-05,1.70368]
[1780251087497,56.59,73582.8,0.0,0.9896,1e-05,1.70508]
[1780251092530,56.6,73582.7,0.0,0.9896,1e-05,1.70452]
[1780251097571,56.6,73583.41,0.0,0.9896,1e-05,1.70451]
[1780251102908,56.61,73585.25,0.0,0.98961,1e-05,1.70326]
[1780251109653,56.61,73585.0,0.0,0.9896,1e-05,1.70463]
[1780251114687,56.62,73583.35,0.0,0.98958,1e-05,1.70721]
[1780251119723,56.62,73578.44,0.0,0.98954,1e-05,1.71336]
[1780251124757,56.63,73578.16,0.0,0.98953,1e-05,1.71437]
[1780251129792,56.63,73577.4,0.0,0.98952,1e-05,1.7159]
[1780251134831,56.63,73577.18,0.0,0.98951,1e-05,1.71681]
[1780251139864,56.64,73579.29,0.0,0.98953,1e-05,1.71515]
[1780251144900,56.64,73580.36,0.0,0.98953,1e-05,1.71465]
[1780251151950,56.65,73580.23,0.0,0.98953,1e-05,1.71445]
[1780251156986,56.65,73570.55,0.0,0.98945,1e-05,1.72573]
[1780251157992,56.66,73569.14,0.0,0.98944,1e-05,1.72753]
[1780251163330,56.66,73573.42,0.0,0.98947,1e-05,1.72334]
[1780251166050,56.66,73577.2,0.0,0.98949,1e-05,1.71951]
[1780251172092,56.67,73576.54,0.0,0.98948,1e-05,1.72102]
[1780251179141,56.67,73575.29,0.0,0.98947,1e-05,1.72332]
[1780251184175,56.68,73573.83,0.0,0.98945,1e-05,1.72558]
[1780251192232,56.68,73574.46,0.0,0.98945,1e-05,1.72588]
[1780251200288,56.69,73575.94,0.0,0.98945,1e-05,1.72522]
[1780251207336,56.69,73579.67,0.0,0.98948,1e-05,1.72196]
[1780251212371,56.7,73579.31,0.0,0.98948,1e-05,1.72154]
[1780251219421,56.7,73579.62,0.0,0.98947,1e-05,1.72207]
[1780251225465,56.71,73580.31,0.0,0.98947,1e-05,1.72205]
[1780251230499,56.71,73580.37,0.0,0.98947,1e-05,1.7226]
[1780251237548,56.72,73580.52,0.0,0.98947,1e-05,1.72327]
[1780251242584,56.72,73581.2,0.0,0.98947,1e-05,1.72312]
[1780251247617,56.76,73580.81,0.0,0.98942,1e-05,1.72919]
[1780251252653,56.79,73581.05,0.0,0.98939,1e-05,1.73402]
[1780251257690,56.79,73579.97,0.0,0.98938,1e-05,1.73549]
[1780251263730,56.79,73581.33,0.0,0.9894,1e-05,1.73325]
[1780251269772,56.79,73582.04,0.0,0.9894,1e-05,1.73304]
[1780251276822,56.79,73581.94,0.0,0.9894,1e-05,1.73237]
[1780251281855,56.8,73580.45,0.0,0.98938,1e-05,1.73451]
[1780251286895,56.8,73574.17,0.0,0.98933,1e-05,1.74199]
[1780251287899,56.8,73568.77,0.0,0.98929,1e-05,1.74812]
[1780251289920,56.8,73561.35,0.0,0.98923,1e-05,1.75661]
[1780251295958,56.8,73560.76,0.0,0.98922,1e-05,1.75762]
[1780251300994,56.81,73557.55,0.0,0.98919,1e-05,1.76153]
[1780251303008,56.81,73552.0,0.0,0.98914,1e-05,1.7679]
[1780251308046,56.81,73553.24,0.0,0.98915,1e-05,1.76711]
[1780251313079,56.81,73554.37,0.0,0.98916,1e-05,1.76576]
[1780251320127,56.83,73554.52,0.0,0.98914,1e-05,1.76913]
[1780251327179,56.85,73554.97,0.0,0.98912,1e-05,1.77145]
[1780251332214,56.86,73557.21,0.0,0.98913,1e-05,1.76949]
[1780251339262,56.88,73556.68,0.0,0.98911,1e-05,1.7728]
[1780251344596,56.89,73555.37,0.0,0.98909,1e-05,1.776]
[1780251350340,56.9,73551.47,0.0,0.98904,1e-05,1.78195]
[1780251355377,56.9,73552.28,0.0,0.98904,1e-05,1.78195]
[1780251360412,56.91,73553.39,0.0,0.98905,1e-05,1.78082]
[1780251366460,56.91,73553.4,0.0,0.98904,1e-05,1.7819]
[1780251372496,56.92,73554.07,0.0,0.98904,1e-05,1.78217]
[1780251378538,56.92,73554.42,0.0,0.98904,1e-05,1.78273]
[1780251384876,56.93,73555.06,0.0,0.98904,1e-05,1.78286]
[1780251390625,56.93,73555.3,0.0,0.98903,1e-05,1.78337]
[1780251395659,56.94,73555.79,0.0,0.98904,1e-05,1.78199]
[1780251400695,56.94,73555.84,0.0,0.98904,1e-05,1.78263]
[1780251405731,56.95,73555.48,0.0,0.98903,1e-05,1.78362]
[1780251409757,56.95,73544.97,0.0,0.98894,1e-05,1.79603]
[1780251410765,56.95,73544.71,0.0,0.98894,1e-05,1.7962]
[1780251415800,56.94,73544.22,0.0,0.98894,1e-05,1.79599]
[1780251420835,56.94,73544.01,0.0,0.98895,1e-05,1.7953]
[1780251425870,56.93,73542.41,0.0,0.98894,1e-05,1.79605]
[1780251430906,56.92,73542.44,0.0,0.98895,1e-05,1.79489]
[1780251436948,56.92,73543.76,0.0,0.98897,1e-05,1.79212]
[1780251441983,56.91,73546.34,0.0,0.989,1e-05,1.78825]
[1780251448026,56.9,73545.36,0.0,0.989,1e-05,1.78838]
[1780251454067,56.9,73545.73,0.0,0.98901,1e-05,1.78557]
[1780251459101,56.9,73546.12,0.0,0.98902,1e-05,1.78473]
[1780251465444,56.9,73541.05,0.0,0.98898,1e-05,1.79043]
[1780251467158,56.89,73535.04,0.0,0.98893,1e-05,1.79708]
[1780251468165,56.89,73532.08,0.0,0.98891,1e-05,1.80014]
[1780251473200,56.89,73531.88,0.0,0.98891,1e-05,1.79949]
[1780251478235,56.89,73532.32,0.0,0.98892,1e-05,1.79879]
[1780251482264,56.88,73538.46,0.0,0.98897,1e-05,1.7916]
[1780251487300,56.88,73538.65,0.0,0.98897,1e-05,1.79124]
[1780251492335,56.88,73537.23,0.0,0.98896,1e-05,1.79264]
[1780251504420,56.88,73538.57,0.0,0.98898,1e-05,1.79062]
[1780251508447,56.88,73533.27,0.0,0.98893,1e-05,1.79648]
[1780251513483,56.86,73532.28,0.0,0.98895,1e-05,1.79357]
[1780251515795,56.86,73538.34,0.0,0.98901,1e-05,1.78616]
[1780251517511,56.86,73537.97,0.0,0.989,1e-05,1.78652]
[1780251522546,56.86,73534.55,0.0,0.98898,1e-05,1.79031]
[1780251528589,56.86,73533.89,0.0,0.98897,1e-05,1.79091]
[1780251533623,56.86,73529.82,0.0,0.98894,1e-05,1.79544]
[1780251539666,56.86,73528.71,0.0,0.98893,1e-05,1.79656]
[1780251544701,56.85,73527.21,0.0,0.98892,1e-05,1.79816]
[1780251553763,56.85,73526.86,0.0,0.98892,1e-05,1.79836]
[1780251558800,56.85,73530.69,0.0,0.98895,1e-05,1.79385]
[1780251565850,56.85,73531.26,0.0,0.98896,1e-05,1.79307]
[1780251570883,56.85,73531.53,0.0,0.98896,1e-05,1.79265]
[1780251575919,56.85,73530.53,0.0,0.98896,1e-05,1.79222]
[1780251580956,56.85,73529.45,0.0,0.98895,1e-05,1.79323]
[1780251585988,56.85,73531.01,0.0,0.98897,1e-05,1.79137]
[1780251591024,56.85,73535.13,0.0,0.989,1e-05,1.78661]
[1780251594047,56.85,73540.54,0.0,0.98905,1e-05,1.78043]
[1780251598074,56.85,73555.8,0.0,0.98917,1e-05,1.76315]
[1780251599080,56.85,73566.1,0.0,0.98925,1e-05,1.75158]
[1780251600086,56.85,73566.68,0.0,0.98926,1e-05,1.75098]
[1780251602101,56.85,73555.9,0.0,0.98917,1e-05,1.76323]
[1780251603108,56.85,73553.45,0.0,0.98915,1e-05,1.76604]
[1780251605124,56.85,73547.62,0.0,0.9891,1e-05,1.77269]
[1780251610157,56.85,73548.5,0.0,0.98911,1e-05,1.77178]
[1780251615191,56.85,73548.83,0.0,0.98911,1e-05,1.77149]
[1780251626575,56.85,73549.43,0.0,0.98911,1e-05,1.77102]
[1780251632311,56.85,73550.56,0.0,0.98913,1e-05,1.76835]
[1780251642381,56.85,73550.87,0.0,0.98913,1e-05,1.7682]
[1780251647415,56.86,73551.41,0.0,0.98914,1e-05,1.76769]
[1780251652451,56.86,73552.14,0.0,0.98914,1e-05,1.76697]
[1780251659501,56.86,73552.3,0.0,0.98914,1e-05,1.76695]
[1780251664538,56.86,73553.88,0.0,0.98915,1e-05,1.76525]
[1780251669571,56.86,73553.69,0.0,0.98915,1e-05,1.7656]
[1780251675614,56.86,73554.02,0.0,0.98915,1e-05,1.76536]
[1780251680649,56.86,73552.12,0.0,0.98914,1e-05,1.76761]
[1780251686997,56.86,73552.19,0.0,0.98914,1e-05,1.76763]
[1780251692733,56.86,73552.47,0.0,0.98915,1e-05,1.76595]
[1780251703811,56.86,73554.46,0.0,0.98916,1e-05,1.76398]
[1780251707139,56.86,73549.06,0.0,0.98912,1e-05,1.77017]
[1780251712874,56.86,73542.97,0.0,0.98907,1e-05,1.77718]
[1780251717909,56.86,73541.55,0.0,0.98905,1e-05,1.77882]
[1780251722945,56.86,73538.54,0.0,0.98903,1e-05,1.78223]
[1780251728988,56.86,73538.33,0.0,0.98903,1e-05,1.78244]
[1780251734022,56.86,73540.44,0.0,0.98905,1e-05,1.78001]
[1780251739057,56.86,73550.49,0.0,0.98913,1e-05,1.76859]
[1780251740064,56.86,73551.54,0.0,0.98914,1e-05,1.76741]
[1780251748120,56.86,73552.61,0.0,0.98914,1e-05,1.76635]
[1780251757489,56.87,73554.08,0.0,0.98916,1e-05,1.76344]
[1780251766248,56.87,73553.36,0.0,0.98916,1e-05,1.76452]
[1780251777629,56.87,73554.61,0.0,0.98916,1e-05,1.76349]
[1780251783367,56.87,73552.5,0.0,0.98914,1e-05,1.76603]
[1780251788404,56.87,73552.03,0.0,0.98914,1e-05,1.7667]
[1780251797769,56.87,73552.01,0.0,0.98914,1e-05,1.76699]
[1780251806533,56.87,73551.35,0.0,0.98913,1e-05,1.76794]
[1780251811568,56.88,73550.24,0.0,0.98913,1e-05,1.76785]
[1780251817909,56.88,73550.34,0.0,0.98913,1e-05,1.7679]
[1780251823652,56.88,73551.57,0.0,0.98914,1e-05,1.76666]
[1780251831709,56.88,73554.18,0.0,0.98916,1e-05,1.7639]
[1780251838050,56.88,73556.07,0.0,0.98917,1e-05,1.76191]
[1780251842789,56.88,73549.45,0.0,0.98912,1e-05,1.76952]
[1780251848120,56.88,73548.46,0.0,0.98911,1e-05,1.77076]
[1780251855881,56.88,73548.05,0.0,0.9891,1e-05,1.77138]
[1780251860917,56.88,73546.69,0.0,0.98909,1e-05,1.77303]
[1780251865953,56.88,73547.45,0.0,0.9891,1e-05,1.77226]
[1780251870987,56.88,73547.32,0.0,0.9891,1e-05,1.7725]
[1780251876022,56.88,73547.99,0.0,0.98911,1e-05,1.77036]
[1780251881056,56.89,73549.16,0.0,0.98912,1e-05,1.76914]
[1780251888106,56.89,73548.84,0.0,0.98911,1e-05,1.76966]
[1780251893140,56.89,73548.79,0.0,0.98911,1e-05,1.76982]
[1780251898175,56.89,73551.57,0.0,0.98914,1e-05,1.76677]
[1780251901197,56.89,73554.33,0.0,0.98916,1e-05,1.76374]
[1780251906231,56.89,73554.32,0.0,0.98916,1e-05,1.76392]
[1780251911269,56.89,73553.45,0.0,0.98915,1e-05,1.76508]
[1780251916304,56.89,73552.63,0.0,0.98914,1e-05,1.76618]
[1780251924363,56.89,73552.12,0.0,0.98913,1e-05,1.76704]
[1780251929397,56.89,73555.31,0.0,0.98916,1e-05,1.76361]
[1780251934433,56.9,73556.02,0.0,0.98917,1e-05,1.76156]
[1780251939468,56.9,73556.67,0.0,0.98918,1e-05,1.76107]
[1780251944502,56.9,73558.29,0.0,0.98919,1e-05,1.75948]
[1780251949537,56.9,73558.97,0.0,0.98919,1e-05,1.75896]
[1780251956588,56.9,73560.13,0.0,0.9892,1e-05,1.75798]
[1780251958893,56.9,73566.97,0.0,0.98925,1e-05,1.75043]
[1780251965649,56.91,73569.28,0.0,0.98927,1e-05,1.74817]
[1780251973706,56.91,73572.18,0.0,0.98929,1e-05,1.74533]
[1780251979033,56.91,73571.39,0.0,0.98928,1e-05,1.74656]
[1780251984784,56.91,73575.32,0.0,0.98931,1e-05,1.74248]
[1780251989820,56.91,73576.88,0.0,0.98932,1e-05,1.74113]
[1780251996873,56.92,73578.37,0.0,0.98934,1e-05,1.73845]
[1780251999174,56.92,73583.38,0.0,0.98938,1e-05,1.733]
[1780252004930,56.92,73590.75,0.0,0.98943,1e-05,1.72528]
[1780252005938,56.92,73585.3,0.0,0.98939,1e-05,1.73141]
[1780252010972,56.92,73587.69,0.0,0.9894,1e-05,1.72914]
[1780252016032,56.93,73590.33,0.0,0.98942,1e-05,1.72661]
[1780252024074,56.93,73592.32,0.0,0.98943,1e-05,1.72507]
[1780252029383,56.93,73591.3,0.0,0.98942,1e-05,1.72663]
[1780252035153,56.94,73590.38,0.0,0.98941,1e-05,1.72814]
[1780252043208,56.94,73590.27,0.0,0.98941,1e-05,1.72889]
[1780252048242,56.94,73592.85,0.0,0.98942,1e-05,1.72643]
[1780252053278,56.95,73591.01,0.0,0.98941,1e-05,1.72741]
[1780252059320,56.95,73589.75,0.0,0.9894,1e-05,1.72926]
[1780252069390,56.95,73589.75,0.0,0.9894,1e-05,1.73002]
[1780252076440,56.96,73584.03,0.0,0.98935,1e-05,1.73691]
[1780252081474,56.96,73582.07,0.0,0.98933,1e-05,1.73946]
[1780252088523,56.96,73577.25,0.0,0.98929,1e-05,1.74536]
[1780252093565,56.96,73575.85,0.0,0.98927,1e-05,1.74729]
[1780252095575,56.97,73582.95,0.0,0.98933,1e-05,1.7395]
[1780252097595,56.97,73584.04,0.0,0.98934,1e-05,1.73846]
[1780252109948,56.97,73586.8,0.0,0.98935,1e-05,1.73651]
[1780252115716,56.98,73588.77,0.0,0.98937,1e-05,1.73329]
[1780252121758,56.98,73589.64,0.0,0.98937,1e-05,1.73283]
[1780252130089,56.98,73590.49,0.0,0.98938,1e-05,1.73265]
[1780252140158,56.99,73591.42,0.0,0.98938,1e-05,1.73244]
[1780252148946,56.99,73592.38,0.0,0.98938,1e-05,1.73202]
[1780252157003,57.0,73592.6,0.0,0.98938,1e-05,1.73249]
[1780252162040,57.0,73594.75,0.0,0.98939,1e-05,1.73049]
[1780252165058,57.0,73584.44,0.0,0.98931,1e-05,1.74219]
[1780252166066,57.0,73578.39,0.0,0.98926,1e-05,1.74901]
[1780252168079,57.0,73570.21,0.0,0.98919,1e-05,1.75828]
[1780252173118,57.0,73567.17,0.0,0.98917,1e-05,1.76041]
[1780252174124,57.0,73561.13,0.0,0.98913,1e-05,1.76726]
[1780252179158,57.0,73555.66,0.0,0.98908,1e-05,1.77355]
[1780252185200,57.01,73553.8,0.0,0.98906,1e-05,1.77573]
[1780252190520,57.01,73558.25,0.0,0.9891,1e-05,1.77073]
[1780252196277,57.01,73557.11,0.0,0.98909,1e-05,1.77212]
[1780252198291,57.01,73543.13,0.0,0.98898,1e-05,1.78805]
[1780252199300,57.01,73541.43,0.0,0.98896,1e-05,1.78998]
[1780252204332,57.01,73542.63,0.0,0.98897,1e-05,1.78852]
[1780252208361,57.01,73550.69,0.0,0.98904,1e-05,1.77926]
[1780252209368,57.01,73551.06,0.0,0.98904,1e-05,1.77884]
[1780252214403,57.0,73551.68,0.0,0.98905,1e-05,1.77811]
[1780252220730,57.0,73552.24,0.0,0.98905,1e-05,1.77743]
[1780252228505,57.0,73552.82,0.0,0.98906,1e-05,1.77673]
[1780252231533,57.0,73557.53,0.0,0.9891,1e-05,1.76991]
[1780252236557,57.0,73555.58,0.0,0.98909,1e-05,1.77214]
[1780252241593,57.0,73553.2,0.0,0.98907,1e-05,1.77486]
[1780252246628,57.0,73551.76,0.0,0.98906,1e-05,1.77651]
[1780252251663,57.0,73551.37,0.0,0.98905,1e-05,1.77696]
[1780252254683,57.0,73555.3,0.0,0.98909,1e-05,1.77253]
[1780252259721,57.01,73554.68,0.0,0.98908,1e-05,1.77331]
[1780252264758,57.01,73559.0,0.0,0.98911,1e-05,1.7685]
[1780252269794,57.01,73563.43,0.0,0.98915,1e-05,1.76364]
[1780252274828,57.01,73565.83,0.0,0.98917,1e-05,1.76112]
[1780252278857,57.01,73575.03,0.0,0.98924,1e-05,1.75093]
[1780252281237,57.01,73580.12,0.0,0.98928,1e-05,1.74539]
[1780252286912,57.01,73579.46,0.0,0.98927,1e-05,1.74645]
[1780252291947,57.01,73581.59,0.0,0.9893,1e-05,1.74294]
[1780252296981,57.02,73586.0,0.0,0.98933,1e-05,1.7384]
[1780252304037,57.02,73589.1,0.0,0.98935,1e-05,1.7355]
[1780252309069,57.02,73589.66,0.0,0.98935,1e-05,1.73528]
[1780252313097,57.02,73595.4,0.0,0.9894,1e-05,1.72921]
[1780252315114,57.03,73606.04,0.0,0.98948,1e-05,1.71762]
[1780252316119,57.03,73607.49,0.0,0.98949,1e-05,1.71612]
[1780252319147,57.03,73615.97,0.0,0.98955,1e-05,1.70712]
[1780252321518,57.03,73617.17,0.0,0.98956,1e-05,1.70618]
[1780252324175,57.03,73615.93,0.0,0.98955,1e-05,1.70779]
[1780252329219,57.04,73618.28,0.0,0.98956,1e-05,1.7058]
[1780252330218,57.04,73607.71,0.0,0.98948,1e-05,1.71764]
[1780252336260,57.04,73603.95,0.0,0.98945,1e-05,1.72233]
[1780252341658,57.04,73601.85,0.0,0.98943,1e-05,1.72508]
[1780252347343,57.05,73600.8,0.0,0.98941,1e-05,1.72674]
[1780252349351,57.05,73593.68,0.0,0.98936,1e-05,1.73481]
[1780252351728,57.05,73593.16,0.0,0.98936,1e-05,1.73407]
[1780252357408,57.05,73593.27,0.0,0.98936,1e-05,1.73436]
[1780252362441,57.05,73592.37,0.0,0.98935,1e-05,1.73572]
[1780252368487,57.06,73592.95,0.0,0.98935,1e-05,1.73549]
[1780252373519,57.06,73592.39,0.0,0.98934,1e-05,1.73646]
[1780252378554,57.06,73592.09,0.0,0.98934,1e-05,1.73715]
[1780252383589,57.06,73591.84,0.0,0.98933,1e-05,1.73777]
[1780252389630,57.07,73591.8,0.0,0.98933,1e-05,1.73821]
[1780252395673,57.07,73591.78,0.0,0.98933,1e-05,1.73861]
[1780252400708,57.07,73592.04,0.0,0.98933,1e-05,1.73863]
[1780252408764,57.07,73591.48,0.0,0.98932,1e-05,1.73975]
[1780252410778,57.07,73585.37,0.0,0.98927,1e-05,1.74668]
[1780252415813,57.08,73586.04,0.0,0.98928,1e-05,1.74471]
[1780252420848,57.08,73586.48,0.0,0.98928,1e-05,1.74446]
[1780252426891,57.08,73587.44,0.0,0.98929,1e-05,1.74367]
[1780252432291,57.08,73587.73,0.0,0.98929,1e-05,1.74362]
[1780252437967,57.08,73588.23,0.0,0.98929,1e-05,1.74329]
[1780252443001,57.08,73588.56,0.0,0.98929,1e-05,1.74315]
[1780252448038,57.08,73588.6,0.0,0.98929,1e-05,1.74333]
[1780252453072,57.09,73587.55,0.0,0.98928,1e-05,1.74471]
[1780252458111,57.09,73582.7,0.0,0.98924,1e-05,1.75033]
[1780252463143,57.09,73581.54,0.0,0.98923,1e-05,1.75177]
[1780252468180,57.09,73578.08,0.0,0.9892,1e-05,1.75577]
[1780252473216,57.09,73575.22,0.0,0.98919,1e-05,1.75765]
[1780252478256,57.09,73572.39,0.0,0.98916,1e-05,1.76098]
[1780252483291,57.09,73568.74,0.0,0.98913,1e-05,1.76525]
[1780252488328,57.09,73563.73,0.0,0.98909,1e-05,1.77106]
[1780252492711,57.09,73562.36,0.0,0.98908,1e-05,1.7727]
[1780252498398,57.09,73564.37,0.0,0.98909,1e-05,1.77053]
[1780252502781,57.09,73569.73,0.0,0.98914,1e-05,1.76458]
[1780252508469,57.1,73571.38,0.0,0.98915,1e-05,1.7629]
[1780252514510,57.1,73571.23,0.0,0.98915,1e-05,1.76326]
[1780252519545,57.1,73571.27,0.0,0.98915,1e-05,1.76338]
[1780252526595,57.1,73571.73,0.0,0.98915,1e-05,1.76308]
[1780252531629,57.1,73573.07,0.0,0.98917,1e-05,1.76027]
[1780252536666,57.1,73574.26,0.0,0.98918,1e-05,1.75913]
[1780252543063,57.1,73574.89,0.0,0.98918,1e-05,1.7587]
[1780252548749,57.1,73575.13,0.0,0.98918,1e-05,1.75871]
[1780252553134,57.11,73569.95,0.0,0.98913,1e-05,1.76473]
[1780252559826,57.11,73569.72,0.0,0.98913,1e-05,1.76531]
[1780252568890,57.11,73568.32,0.0,0.98912,1e-05,1.76731]
[1780252573925,57.11,73569.44,0.0,0.98912,1e-05,1.7663]
[1780252578960,57.11,73570.43,0.0,0.98913,1e-05,1.76543]
[1780252588025,57.12,73571.33,0.0,0.98913,1e-05,1.7648]
[1780252593413,57.12,73572.16,0.0,0.98915,1e-05,1.7627]
[1780252599103,57.12,73568.76,0.0,0.98912,1e-05,1.76679]
[1780252601117,57.12,73564.48,0.0,0.98908,1e-05,1.77171]
[1780252608168,57.12,73565.0,0.0,0.98909,1e-05,1.77136]
[1780252613554,57.12,73566.13,0.0,0.98909,1e-05,1.77027]
[1780252621259,57.12,73566.97,0.0,0.9891,1e-05,1.76955]
[1780252627300,57.13,73571.84,0.0,0.98914,1e-05,1.76423]
[1780252632335,57.13,73577.38,0.0,0.98918,1e-05,1.75815]
[1780252643763,57.13,73577.36,0.0,0.98918,1e-05,1.75863]
[1780252649456,57.13,73578.26,0.0,0.98918,1e-05,1.75782]
[1780252656506,57.13,73576.04,0.0,0.98917,1e-05,1.75915]
[1780252661540,57.13,73576.96,0.0,0.98918,1e-05,1.75831]
[1780252666581,57.13,73577.39,0.0,0.98918,1e-05,1.75801]
[1780252671616,57.14,73578.35,0.0,0.98919,1e-05,1.7571]
[1780252677657,57.14,73578.86,0.0,0.98919,1e-05,1.75672]
[1780252682692,57.14,73576.74,0.0,0.98917,1e-05,1.75926]
[1780252688735,57.14,73576.16,0.0,0.98917,1e-05,1.7601]
[1780252693769,57.14,73576.0,0.0,0.98916,1e-05,1.76045]
[1780252698806,57.14,73571.98,0.0,0.98913,1e-05,1.76507]
[1780252704186,57.14,73572.92,0.0,0.98914,1e-05,1.76416]
[1780252709883,57.14,73573.25,0.0,0.98914,1e-05,1.76398]
[1780252714918,57.14,73573.72,0.0,0.98915,1e-05,1.76213]
[1780252719954,57.15,73574.64,0.0,0.98916,1e-05,1.76125]
[1780252724989,57.15,73575.61,0.0,0.98916,1e-05,1.7603]
[1780252731033,57.15,73576.02,0.0,0.98916,1e-05,1.76002]
[1780252736068,57.15,73576.92,0.0,0.98917,1e-05,1.75917]
[1780252741104,57.15,73577.3,0.0,0.98917,1e-05,1.7589]
[1780252746137,57.15,73578.06,0.0,0.98918,1e-05,1.75819]
[1780252753188,57.15,73578.63,0.0,0.98918,1e-05,1.75775]
[1780252763256,57.15,73579.02,0.0,0.98918,1e-05,1.75756]
[1780252768291,57.15,73579.43,0.0,0.98918,1e-05,1.75722]
[1780252774677,57.15,73579.8,0.0,0.98919,1e-05,1.7555]
[1780252784746,57.16,73579.81,0.0,0.98919,1e-05,1.75573]
[1780252790445,57.16,73581.01,0.0,0.9892,1e-05,1.7545]
[1780252795496,57.16,73584.47,0.0,0.98923,1e-05,1.75075]
[1780252796504,57.16,73589.59,0.0,0.98927,1e-05,1.74506]
[1780252800531,57.16,73589.31,0.0,0.98927,1e-05,1.74554]
[1780252805566,57.16,73586.51,0.0,0.98924,1e-05,1.74888]
[1780252813622,57.16,73582.54,0.0,0.98921,1e-05,1.75362]
[1780252818658,57.16,73581.46,0.0,0.9892,1e-05,1.75505]
[1780252825030,57.16,73581.99,0.0,0.9892,1e-05,1.75464]
[1780252835119,57.17,73581.3,0.0,0.9892,1e-05,1.75422]
[1780252840812,57.17,73582.48,0.0,0.98921,1e-05,1.75305]
[1780252848871,57.17,73582.96,0.0,0.98921,1e-05,1.75272]
[1780252853903,57.17,73584.78,0.0,0.98923,1e-05,1.75081]
[1780252859946,57.17,73584.49,0.0,0.98922,1e-05,1.75131]
[1780252863975,57.17,73585.21,0.0,0.98923,1e-05,1.75062]
[1780252870024,57.17,73587.18,0.0,0.98924,1e-05,1.74868]
[1780252875398,57.17,73585.9,0.0,0.98923,1e-05,1.75036]
[1780252885468,57.18,73583.73,0.0,0.98921,1e-05,1.75329]
[1780252891165,57.18,73582.62,0.0,0.98921,1e-05,1.75335]
[1780252897207,57.18,73580.05,0.0,0.98918,1e-05,1.75653]
[1780252903250,57.18,73578.39,0.0,0.98917,1e-05,1.7587]
[1780252908293,57.18,73574.71,0.0,0.98914,1e-05,1.76309]
[1780252913328,57.19,73574.49,0.0,0.98913,1e-05,1.76359]
[1780252919369,57.19,73570.4,0.0,0.9891,1e-05,1.7685]
[1780252924406,57.19,73568.64,0.0,0.98908,1e-05,1.7707]
[1780252928433,57.19,73563.02,0.0,0.98903,1e-05,1.7772]
[1780252936489,57.19,73560.64,0.0,0.98901,1e-05,1.78013]
[1780252941523,57.19,73552.66,0.0,0.98895,1e-05,1.78935]
[1780252942531,57.19,73549.8,0.0,0.98892,1e-05,1.79263]
[1780252947568,57.19,73550.14,0.0,0.98893,1e-05,1.79228]
[1780252948573,57.19,73538.29,0.0,0.98883,1e-05,1.80585]
[1780252949580,57.19,73529.99,0.0,0.98876,1e-05,1.81537]
[1780252950586,57.19,73530.39,0.0,0.98876,1e-05,1.81488]
[1780252954615,57.19,73535.68,0.0,0.98882,1e-05,1.80714]
[1780252955974,57.19,73525.14,0.0,0.98873,1e-05,1.8192]
[1780252958643,57.19,73525.68,0.0,0.98873,1e-05,1.81847]
[1780252963678,57.19,73528.03,0.0,0.98876,1e-05,1.81546]
[1780252968712,57.19,73532.14,0.0,0.98879,1e-05,1.81044]
[1780252973748,57.19,73534.99,0.0,0.98882,1e-05,1.80688]
[1780252979789,57.18,73537.0,0.0,0.98884,1e-05,1.80423]
[1780252986184,57.18,73541.08,0.0,0.98887,1e-05,1.79916]
[1780252991878,57.18,73542.21,0.0,0.98889,1e-05,1.79754]
[1780252997917,57.18,73543.51,0.0,0.9889,1e-05,1.79573]
[1780253003960,57.18,73544.14,0.0,0.98891,1e-05,1.79469]
[1780253011008,57.17,73545.39,0.0,0.98893,1e-05,1.7914]
[1780253016394,57.17,73546.31,0.0,0.98894,1e-05,1.79009]
[1780253024101,57.17,73547.42,0.0,0.98895,1e-05,1.78843]
[1780253035176,57.17,73546.2,0.0,0.98894,1e-05,1.78928]
[1780253040212,57.16,73543.16,0.0,0.98892,1e-05,1.79251]
[1780253045247,57.16,73542.63,0.0,0.98892,1e-05,1.79287]
[1780253050282,57.16,73544.11,0.0,0.98893,1e-05,1.79095]
[1780253053303,57.16,73548.02,0.0,0.98896,1e-05,1.78637]
[1780253058338,57.16,73554.08,0.0,0.98902,1e-05,1.77929]
[1780253059346,57.16,73554.4,0.0,0.98902,1e-05,1.7789]
[1780253064380,57.16,73554.93,0.0,0.98902,1e-05,1.77817]
[1780253069416,57.16,73554.94,0.0,0.98902,1e-05,1.77804]
[1780253076816,57.16,73554.16,0.0,0.98903,1e-05,1.77729]
[1780253082507,57.16,73552.47,0.0,0.98901,1e-05,1.77908]
[1780253087542,57.15,73552.4,0.0,0.98901,1e-05,1.77904]
[1780253092577,57.15,73549.35,0.0,0.98899,1e-05,1.78238]
[1780253097614,57.15,73549.21,0.0,0.98899,1e-05,1.7824]
[1780253101642,57.15,73544.0,0.0,0.98895,1e-05,1.78821]
[1780253103658,57.15,73542.48,0.0,0.98894,1e-05,1.78986]
[1780253109704,57.15,73545.1,0.0,0.98896,1e-05,1.78663]
[1780253115746,57.15,73542.64,0.0,0.98894,1e-05,1.78919]
[1780253119778,57.15,73537.88,0.0,0.9889,1e-05,1.79444]
[1780253125819,57.15,73538.8,0.0,0.98891,1e-05,1.79307]
[1780253130859,57.14,73539.04,0.0,0.98892,1e-05,1.79255]
[1780253135890,57.14,73540.09,0.0,0.98894,1e-05,1.78962]
[1780253140925,57.14,73540.3,0.0,0.98894,1e-05,1.78915]
[1780253147310,57.14,73538.24,0.0,0.98892,1e-05,1.79118]
[1780253152001,57.14,73532.36,0.0,0.98888,1e-05,1.79772]
[1780253153016,57.14,73527.48,0.0,0.98884,1e-05,1.8032]
[1780253158046,57.14,73528.6,0.0,0.98885,1e-05,1.80158]
[1780253163080,57.13,73531.59,0.0,0.98888,1e-05,1.79784]
[1780253170130,57.13,73532.82,0.0,0.98889,1e-05,1.79608]
[1780253175165,57.13,73533.71,0.0,0.9889,1e-05,1.79472]
[1780253176171,57.13,73540.38,0.0,0.98895,1e-05,1.78706]
[1780253181206,57.13,73540.15,0.0,0.98895,1e-05,1.7871]
[1780253186249,57.13,73539.68,0.0,0.98895,1e-05,1.78742]
[1780253192288,57.12,73538.9,0.0,0.98896,1e-05,1.78654]
[1780253197661,57.12,73537.05,0.0,0.98894,1e-05,1.78843]
[1780253205381,57.12,73536.29,0.0,0.98894,1e-05,1.78898]
[1780253212429,57.12,73531.96,0.0,0.9889,1e-05,1.79364]
[1780253217801,57.12,73530.27,0.0,0.98889,1e-05,1.79539]
[1780253223507,57.12,73529.12,0.0,0.98888,1e-05,1.79648]
[1780253225521,57.12,73521.65,0.0,0.98882,1e-05,1.80498]
[1780253226527,57.12,73520.2,0.0,0.98881,1e-05,1.80659]
[1780253231567,57.11,73518.25,0.0,0.9888,1e-05,1.80854]
[1780253238613,57.11,73518.15,0.0,0.9888,1e-05,1.80825]
[1780253243648,57.11,73517.03,0.0,0.98879,1e-05,1.80926]
[1780253248687,57.11,73516.8,0.0,0.98879,1e-05,1.80924]
[1780253254724,57.11,73516.35,0.0,0.9888,1e-05,1.80792]
[1780253262783,57.1,73516.77,0.0,0.9888,1e-05,1.80704]
[1780253268156,57.1,73517.41,0.0,0.98881,1e-05,1.80603]
[1780253273861,57.1,73519.56,0.0,0.98883,1e-05,1.80334]
[1780253282923,57.1,73520.9,0.0,0.98885,1e-05,1.80141]
[1780253288295,57.1,73521.67,0.0,0.98885,1e-05,1.80028]
[1780253298365,57.09,73522.25,0.0,0.98886,1e-05,1.79923]
[1780253305083,57.09,73520.9,0.0,0.98885,1e-05,1.80056]
[1780253311124,57.09,73514.57,0.0,0.98881,1e-05,1.80609]
[1780253316159,57.09,73515.89,0.0,0.98882,1e-05,1.80436]
[1780253321196,57.09,73515.63,0.0,0.98882,1e-05,1.80442]
[1780253326230,57.09,73515.81,0.0,0.98882,1e-05,1.80403]
[1780253332273,57.09,73513.63,0.0,0.98881,1e-05,1.80631]
[1780253338648,57.08,73511.66,0.0,0.98879,1e-05,1.80834]
[1780253348717,57.08,73510.67,0.0,0.98879,1e-05,1.80902]
[1780253354427,57.08,73510.65,0.0,0.98879,1e-05,1.80876]
[1780253359465,57.08,73513.26,0.0,0.98881,1e-05,1.80553]
[1780253364503,57.08,73513.55,0.0,0.98882,1e-05,1.80498]
[1780253369538,57.08,73516.58,0.0,0.98884,1e-05,1.8013]
[1780253374574,57.07,73518.18,0.0,0.98887,1e-05,1.79778]
[1780253379608,57.07,73522.03,0.0,0.9889,1e-05,1.7932]
[1780253384643,57.07,73520.87,0.0,0.98889,1e-05,1.79436]
[1780253389679,57.07,73521.8,0.0,0.9889,1e-05,1.79312]
[1780253394713,57.07,73520.64,0.0,0.98889,1e-05,1.79428]
[1780253395720,57.07,73511.9,0.0,0.98882,1e-05,1.80428]
[1780253396727,57.07,73512.32,0.0,0.98882,1e-05,1.80375]
[1780253401762,57.07,73512.21,0.0,0.98882,1e-05,1.80362]
[1780253408811,57.07,73511.26,0.0,0.98882,1e-05,1.80438]
[1780253414852,57.06,73512.42,0.0,0.98883,1e-05,1.80276]
[1780253420895,57.06,73511.48,0.0,0.98882,1e-05,1.80358]
[1780253425930,57.06,73511.79,0.0,0.98883,1e-05,1.80302]
[1780253439021,57.06,73508.93,0.0,0.98882,1e-05,1.80422]
[1780253445064,57.06,73508.33,0.0,0.98881,1e-05,1.80466]
[1780253450098,57.06,73508.04,0.0,0.98881,1e-05,1.80478]
[1780253458153,57.05,73507.98,0.0,0.98882,1e-05,1.80453]
[1780253462186,57.05,73495.31,0.0,0.98871,1e-05,1.819]
[1780253463190,57.05,73494.42,0.0,0.9887,1e-05,1.81997]
[1780253469574,57.05,73497.02,0.0,0.98873,1e-05,1.81649]
[1780253471249,57.05,73491.92,0.0,0.98869,1e-05,1.82234]
[1780253473262,57.05,73491.45,0.0,0.98868,1e-05,1.82273]
[1780253478298,57.05,73492.89,0.0,0.9887,1e-05,1.82068]
[1780253483332,57.04,73495.31,0.0,0.98872,1e-05,1.81752]
[1780253488368,57.04,73498.22,0.0,0.98875,1e-05,1.81377]
[1780253494410,57.04,73496.74,0.0,0.98875,1e-05,1.81358]
[1780253499783,57.04,73497.49,0.0,0.98876,1e-05,1.8124]
[1780253505486,57.03,73497.49,0.0,0.98876,1e-05,1.81204]
[1780253509853,57.03,73491.29,0.0,0.98871,1e-05,1.81898]
[1780253515557,57.03,73499.73,0.0,0.98878,1e-05,1.80879]
[1780253516563,57.03,73506.96,0.0,0.98884,1e-05,1.8004]
[1780253517570,57.03,73506.94,0.0,0.98884,1e-05,1.80038]
[1780253522609,57.03,73507.42,0.0,0.98885,1e-05,1.79962]
[1780253529993,57.03,73505.92,0.0,0.98884,1e-05,1.80104]
[1780253535699,57.02,73506.01,0.0,0.98884,1e-05,1.80069]
[1780253537712,57.02,73514.09,0.0,0.98891,1e-05,1.79133]
[1780253538720,57.02,73518.21,0.0,0.98894,1e-05,1.78659]
[1780253543757,57.02,73515.9,0.0,0.98892,1e-05,1.78915]
[1780253548795,57.02,73516.77,0.0,0.98893,1e-05,1.78807]
[1780253550136,57.02,73511.58,0.0,0.98889,1e-05,1.79399]
[1780253555842,57.02,73509.7,0.0,0.98888,1e-05,1.7945]
[1780253561885,57.02,73509.94,0.0,0.98889,1e-05,1.79404]
[1780253566920,57.02,73511.92,0.0,0.9889,1e-05,1.79162]
[1780253577994,57.02,73511.0,0.0,0.9889,1e-05,1.79233]
[1780253583042,57.02,73512.68,0.0,0.98891,1e-05,1.79025]
[1780253590417,57.02,73511.71,0.0,0.98891,1e-05,1.79113]
[1780253596131,57.01,73511.71,0.0,0.98891,1e-05,1.79094]
[1780253601174,57.01,73513.8,0.0,0.98893,1e-05,1.78839]
[1780253606204,57.01,73515.33,0.0,0.98894,1e-05,1.78649]
[1780253615267,57.01,73513.33,0.0,0.98894,1e-05,1.78703]
[1780253620626,57.01,73513.41,0.0,0.98894,1e-05,1.78677]
[1780253626344,57.01,73517.54,0.0,0.98897,1e-05,1.78192]
[1780253631378,57.01,73516.73,0.0,0.98897,1e-05,1.78276]
[1780253640766,57.01,73516.43,0.0,0.98897,1e-05,1.78291]
[1780253646484,57.01,73515.19,0.0,0.98896,1e-05,1.78423]
[1780253650836,57.01,73522.42,0.0,0.98902,1e-05,1.77589]
[1780253658571,57.01,73524.12,0.0,0.98903,1e-05,1.77392]
[1780253664614,57.01,73522.59,0.0,0.98902,1e-05,1.77563]
[1780253670977,57.0,73518.89,0.0,0.98899,1e-05,1.77978]
[1780253676701,57.0,73516.27,0.0,0.98898,1e-05,1.78119]
[1780253681736,57.0,73516.68,0.0,0.98898,1e-05,1.78064]
[1780253687780,57.0,73517.5,0.0,0.98899,1e-05,1.77962]
[1780253692813,57.0,73517.03,0.0,0.98898,1e-05,1.78009]
[1780253701191,57.0,73516.74,0.0,0.98898,1e-05,1.7803]
[1780253706912,57.0,73516.53,0.0,0.98898,1e-05,1.78044]
[1780253711947,57.0,73516.76,0.0,0.98898,1e-05,1.7801]
[1780253716982,57.0,73516.75,0.0,0.98898,1e-05,1.78004]
[1780253724031,57.0,73514.03,0.0,0.98896,1e-05,1.78303]
[1780253732086,57.0,73512.31,0.0,0.98896,1e-05,1.78337]
[1780253738131,57.0,73513.11,0.0,0.98897,1e-05,1.78238]
[1780253744176,57.0,73513.78,0.0,0.98897,1e-05,1.78154]
[1780253749208,57.0,73513.98,0.0,0.98897,1e-05,1.78126]
[1780253755251,57.0,73514.52,0.0,0.98898,1e-05,1.78057]
[1780253761293,57.0,73515.27,0.0,0.98899,1e-05,1.77966]
[1780253766327,57.0,73515.33,0.0,0.98899,1e-05,1.77954]
[1780253771362,57.0,73515.53,0.0,0.98899,1e-05,1.77927]
[1780253778410,57.0,73517.33,0.0,0.989,1e-05,1.77718]
[1780253783446,57.0,73516.56,0.0,0.989,1e-05,1.77803]
[1780253788481,57.0,73516.98,0.0,0.989,1e-05,1.77753]
[1780253793516,57.0,73516.87,0.0,0.98901,1e-05,1.77613]
[1780253798554,57.0,73516.78,0.0,0.98901,1e-05,1.77622]
[1780253808628,57.0,73515.43,0.0,0.989,1e-05,1.77771]
[1780253813663,56.99,73512.09,0.0,0.98897,1e-05,1.78148]
[1780253819705,56.99,73516.44,0.0,0.98901,1e-05,1.77647]
[1780253826753,56.99,73516.67,0.0,0.98901,1e-05,1.77618]
[1780253832138,56.99,73517.46,0.0,0.98902,1e-05,1.77526]
[1780253838838,56.99,73517.55,0.0,0.98902,1e-05,1.77513]
[1780253848908,56.99,73517.65,0.0,0.98902,1e-05,1.77497]
[1780253855957,56.99,73518.07,0.0,0.98903,1e-05,1.77297]
[1780253860992,56.99,73518.26,0.0,0.98903,1e-05,1.77275]
[1780253866028,56.99,73518.9,0.0,0.98904,1e-05,1.77202]
[1780253871064,56.99,73520.11,0.0,0.98905,1e-05,1.77065]
[1780253882489,56.99,73520.01,0.0,0.98905,1e-05,1.7708]
[1780253889191,56.99,73522.95,0.0,0.98907,1e-05,1.76751]
[1780253894227,56.99,73522.11,0.0,0.98906,1e-05,1.76852]
[1780253903289,57.0,73521.62,0.0,0.98906,1e-05,1.7692]
[1780253908324,57.0,73521.69,0.0,0.98906,1e-05,1.7692]
[1780253913359,57.0,73522.4,0.0,0.98907,1e-05,1.76701]
[1780253918393,57.0,73524.98,0.0,0.98909,1e-05,1.76422]
[1780253923434,57.0,73525.14,0.0,0.98909,1e-05,1.76419]
[1780253931484,57.0,73529.65,0.0,0.98913,1e-05,1.7594]
[1780253938534,57.0,73533.19,0.0,0.98915,1e-05,1.7557]
[1780253941555,57.0,73538.68,0.0,0.9892,1e-05,1.74964]
[1780253944576,57.0,73544.07,0.0,0.98924,1e-05,1.74373]
[1780253951624,57.01,73545.21,0.0,0.98925,1e-05,1.74284]
[1780253956660,57.01,73547.07,0.0,0.98926,1e-05,1.74102]
[1780253961695,57.01,73549.7,0.0,0.98928,1e-05,1.73835]
[1780253966730,57.01,73548.99,0.0,0.98927,1e-05,1.73943]
[1780253967736,57.01,73537.27,0.0,0.98918,1e-05,1.75264]
[1780253968744,57.01,73537.16,0.0,0.98917,1e-05,1.75279]
[1780253970758,57.01,73530.44,0.0,0.98912,1e-05,1.76043]
[1780253973134,57.01,73523.72,0.0,0.98907,1e-05,1.7666]
[1780253978815,57.01,73524.27,0.0,0.98908,1e-05,1.76604]
[1780253983849,57.01,73521.83,0.0,0.98906,1e-05,1.76886]
[1780253990899,57.01,73521.57,0.0,0.98905,1e-05,1.7692]
[1780253994928,57.01,73515.48,0.0,0.989,1e-05,1.77612]
[1780253999963,57.01,73513.42,0.0,0.98899,1e-05,1.77842]
[1780254005004,57.01,73516.99,0.0,0.98902,1e-05,1.7743]
[1780254009035,57.01,73521.88,0.0,0.98906,1e-05,1.76874]
[1780254015078,57.01,73523.43,0.0,0.98907,1e-05,1.76705]
[1780254020112,57.01,73522.27,0.0,0.98906,1e-05,1.76842]
[1780254025147,57.01,73520.31,0.0,0.98904,1e-05,1.77068]
[1780254030182,57.01,73520.29,0.0,0.98904,1e-05,1.77074]
[1780254035218,57.01,73519.98,0.0,0.98905,1e-05,1.76963]
[1780254040253,57.01,73520.24,0.0,0.98905,1e-05,1.76937]
[1780254045289,57.01,73522.15,0.0,0.98907,1e-05,1.76723]
[1780254052337,57.01,73521.71,0.0,0.98906,1e-05,1.76775]
[1780254057373,57.01,73523.68,0.0,0.98908,1e-05,1.76554]
[1780254062412,57.02,73530.82,0.0,0.98914,1e-05,1.75749]
[1780254064421,57.02,73531.06,0.0,0.98914,1e-05,1.75726]
[1780254069457,57.02,73530.8,0.0,0.98914,1e-05,1.75765]
[1780254075499,57.02,73530.59,0.0,0.98913,1e-05,1.75801]
[1780254084563,57.02,73529.56,0.0,0.98912,1e-05,1.75934]
[1780254090606,57.02,73529.39,0.0,0.98912,1e-05,1.75963]
[1780254095640,57.02,73529.29,0.0,0.98913,1e-05,1.75834]
[1780254100675,57.02,73528.82,0.0,0.98912,1e-05,1.75896]
[1780254105709,57.02,73529.58,0.0,0.98913,1e-05,1.75819]
[1780254114126,57.02,73529.55,0.0,0.98913,1e-05,1.75839]
[1780254119809,57.02,73527.46,0.0,0.98911,1e-05,1.76084]
[1780254128872,57.02,73528.76,0.0,0.98912,1e-05,1.75958]
[1780254132900,57.02,73539.84,0.0,0.98921,1e-05,1.7472]
[1780254134266,57.02,73540.65,0.0,0.98922,1e-05,1.74638]
[1780254136927,57.02,73548.57,0.0,0.98928,1e-05,1.73761]
[1780254138942,57.03,73549.99,0.0,0.98929,1e-05,1.73615]
[1780254144336,57.03,73553.74,0.0,0.98932,1e-05,1.73239]
[1780254150019,57.03,73555.89,0.0,0.98933,1e-05,1.73037]
[1780254154406,57.03,73548.03,0.0,0.98927,1e-05,1.73807]
[1780254160090,57.04,73548.27,0.0,0.98927,1e-05,1.73815]
[1780254165125,57.04,73548.72,0.0,0.98927,1e-05,1.73807]
[1780254170166,57.04,73548.88,0.0,0.98927,1e-05,1.73824]
[1780254177213,57.04,73546.83,0.0,0.98925,1e-05,1.74099]
[1780254182249,57.05,73548.48,0.0,0.98926,1e-05,1.73948]
[1780254187284,57.05,73549.0,0.0,0.98927,1e-05,1.73924]
[1780254192318,57.05,73544.0,0.0,0.98922,1e-05,1.74519]
[1780254197353,57.05,73543.41,0.0,0.98922,1e-05,1.74614]
[1780254202389,57.05,73543.19,0.0,0.98921,1e-05,1.74665]
[1780254207424,57.05,73542.77,0.0,0.98921,1e-05,1.74735]
[1780254213466,57.06,73544.7,0.0,0.98923,1e-05,1.74399]
[1780254221521,57.06,73546.99,0.0,0.98925,1e-05,1.74182]
[1780254226558,57.06,73547.87,0.0,0.98925,1e-05,1.74107]
[1780254231592,57.06,73549.38,0.0,0.98926,1e-05,1.73962]
[1780254236627,57.06,73550.6,0.0,0.98927,1e-05,1.7385]
[1780254241663,57.06,73550.78,0.0,0.98927,1e-05,1.73853]
[1780254242670,57.07,73558.5,0.0,0.98933,1e-05,1.72996]
[1780254243678,57.07,73557.08,0.0,0.98932,1e-05,1.73161]
[1780254249723,57.07,73554.28,0.0,0.98929,1e-05,1.73509]
[1780254255116,57.07,73551.04,0.0,0.98927,1e-05,1.739]
[1780254260801,57.07,73548.3,0.0,0.98924,1e-05,1.7424]
[1780254264828,57.07,73538.72,0.0,0.98916,1e-05,1.75338]
[1780254265835,57.07,73539.25,0.0,0.98917,1e-05,1.75282]
[1780254266842,57.07,73534.2,0.0,0.98912,1e-05,1.75855]
[1780254268856,57.07,73523.64,0.0,0.98904,1e-05,1.77056]
[1780254269866,57.07,73523.07,0.0,0.98903,1e-05,1.77122]
[1780254274898,57.07,73525.52,0.0,0.98906,1e-05,1.76701]
[1780254281948,57.08,73523.6,0.0,0.98904,1e-05,1.76928]
[1780254286993,57.08,73522.19,0.0,0.98903,1e-05,1.77095]
[1780254289001,57.08,73513.4,0.0,0.98896,1e-05,1.78097]
[1780254290015,57.08,73512.68,0.0,0.98895,1e-05,1.78178]
[1780254295402,57.08,73510.62,0.0,0.98894,1e-05,1.78407]
[1780254301088,57.07,73509.85,0.0,0.98893,1e-05,1.78488]
[1780254308135,57.07,73512.97,0.0,0.98896,1e-05,1.78124]
[1780254313169,57.07,73515.34,0.0,0.98898,1e-05,1.77849]
[1780254320217,57.07,73518.12,0.0,0.989,1e-05,1.7753]
[1780254325616,57.07,73517.18,0.0,0.98899,1e-05,1.77633]
[1780254335686,57.07,73516.35,0.0,0.989,1e-05,1.7757]
[1780254341366,57.07,73516.41,0.0,0.989,1e-05,1.77557]
[1780254347409,57.07,73516.02,0.0,0.98899,1e-05,1.77596]
[1780254352443,57.07,73518.22,0.0,0.98901,1e-05,1.7734]
[1780254359495,57.07,73515.92,0.0,0.98899,1e-05,1.77597]
[1780254365899,57.07,73516.32,0.0,0.989,1e-05,1.77545]
[1780254372583,57.07,73516.32,0.0,0.989,1e-05,1.77537]
[1780254381650,57.07,73516.54,0.0,0.989,1e-05,1.77503]
[1780254393731,57.07,73516.77,0.0,0.98901,1e-05,1.77315]
[1780254399777,57.07,73516.86,0.0,0.98901,1e-05,1.773]
[1780254405820,57.07,73515.67,0.0,0.989,1e-05,1.77428]
[1780254410853,57.07,73515.74,0.0,0.98901,1e-05,1.77415]
[1780254415891,57.07,73512.16,0.0,0.98898,1e-05,1.77817]
[1780254421931,57.07,73511.87,0.0,0.98897,1e-05,1.77841]
[1780254424952,57.07,73519.76,0.0,0.98904,1e-05,1.76941]
[1780254430996,57.07,73520.45,0.0,0.98905,1e-05,1.76866]
[1780254436400,57.07,73517.9,0.0,0.98902,1e-05,1.77158]
[1780254442072,57.07,73516.85,0.0,0.98902,1e-05,1.77279]
[1780254447106,57.07,73506.81,0.0,0.98893,1e-05,1.78424]
[1780254448114,57.07,73506.13,0.0,0.98893,1e-05,1.785]
[1780254454154,57.07,73505.01,0.0,0.98893,1e-05,1.78466]
[1780254459190,57.07,73504.31,0.0,0.98892,1e-05,1.78537]
[1780254464225,57.07,73503.14,0.0,0.98891,1e-05,1.78661]
[1780254469259,57.07,73503.0,0.0,0.98891,1e-05,1.78668]
[1780254475303,57.06,73502.92,0.0,0.98891,1e-05,1.78667]
[1780254481346,57.06,73503.55,0.0,0.98892,1e-05,1.78586]
[1780254486750,57.06,73503.61,0.0,0.98892,1e-05,1.78571]
[1780254492435,57.06,73504.41,0.0,0.98893,1e-05,1.78474]
[1780254497470,57.06,73505.78,0.0,0.98894,1e-05,1.78312]
[1780254503515,57.06,73507.25,0.0,0.98895,1e-05,1.78139]
[1780254508548,57.06,73501.41,0.0,0.9889,1e-05,1.788]
[1780254513584,57.06,73501.09,0.0,0.98891,1e-05,1.78682]
[1780254518618,57.06,73501.07,0.0,0.98891,1e-05,1.78676]
[1780254523653,57.06,73502.1,0.0,0.98892,1e-05,1.78551]
[1780254529696,57.06,73504.05,0.0,0.98894,1e-05,1.78322]
[1780254535736,57.06,73504.49,0.0,0.98894,1e-05,1.78268]
[1780254541780,57.06,73504.57,0.0,0.98894,1e-05,1.78255]
[1780254547176,57.06,73504.17,0.0,0.98894,1e-05,1.78298]
[1780254551850,57.06,73499.1,0.0,0.9889,1e-05,1.78874]
[1780254557247,57.06,73503.19,0.0,0.98893,1e-05,1.78398]
[1780254563934,57.06,73502.63,0.0,0.98893,1e-05,1.78457]
[1780254568970,57.06,73503.09,0.0,0.98893,1e-05,1.78401]
[1780254574004,57.06,73502.77,0.0,0.98894,1e-05,1.78284]
[1780254581053,57.06,73503.34,0.0,0.98894,1e-05,1.78216]
[1780254586089,57.06,73503.66,0.0,0.98894,1e-05,1.78178]
[1780254592130,57.06,73504.58,0.0,0.98895,1e-05,1.78072]
[1780254597532,57.06,73504.54,0.0,0.98895,1e-05,1.78077]
[1780254604213,57.06,73504.54,0.0,0.98895,1e-05,1.78076]
[1780254614290,57.06,73503.79,0.0,0.98895,1e-05,1.7816]
[1780254619323,57.06,73504.29,0.0,0.98895,1e-05,1.78102]
[1780254624358,57.06,73504.24,0.0,0.98895,1e-05,1.78107]
[1780254629394,57.06,73504.69,0.0,0.98895,1e-05,1.78055]
[1780254630401,57.06,73511.32,0.0,0.98901,1e-05,1.77299]
[1780254631408,57.06,73513.03,0.0,0.98903,1e-05,1.76957]
[1780254636443,57.06,73513.53,0.0,0.98903,1e-05,1.76908]
[1780254642484,57.06,73514.2,0.0,0.98904,1e-05,1.76841]
[1780254647882,57.06,73514.89,0.0,0.98904,1e-05,1.7677]
[1780254654571,57.06,73514.99,0.0,0.98904,1e-05,1.76766]
[1780254659607,57.06,73516.07,0.0,0.98905,1e-05,1.76649]
[1780254668024,57.06,73516.35,0.0,0.98905,1e-05,1.76626]
[1780254678093,57.06,73516.19,0.0,0.98905,1e-05,1.76653]
[1780254679751,57.06,73508.51,0.0,0.98899,1e-05,1.77527]
[1780254680762,57.06,73508.76,0.0,0.98899,1e-05,1.77498]
[1780254685792,57.06,73510.4,0.0,0.98901,1e-05,1.77306]
[1780254693848,57.06,73508.31,0.0,0.989,1e-05,1.7739]
[1780254700896,57.06,73506.58,0.0,0.98898,1e-05,1.77582]
[1780254708307,57.06,73506.43,0.0,0.98898,1e-05,1.77596]
[1780254713984,57.06,73506.43,0.0,0.98898,1e-05,1.77594]
[1780254719024,57.06,73505.41,0.0,0.98897,1e-05,1.77708]
[1780254725066,57.06,73506.3,0.0,0.98898,1e-05,1.77606]
[1780254733122,57.06,73504.62,0.0,0.98897,1e-05,1.77798]
[1780254738157,57.06,73504.43,0.0,0.98897,1e-05,1.77819]
[1780254748228,57.06,73504.42,0.0,0.98897,1e-05,1.7782]
[1780254754270,57.06,73505.89,0.0,0.98899,1e-05,1.77503]
[1780254764338,57.06,73503.53,0.0,0.98897,1e-05,1.77775]
[1780254771388,57.06,73503.47,0.0,0.98897,1e-05,1.77784]
[1780254776423,57.06,73503.45,0.0,0.98897,1e-05,1.77787]
[1780254781458,57.06,73502.67,0.0,0.98896,1e-05,1.77877]
[1780254786493,57.06,73503.4,0.0,0.98897,1e-05,1.77795]
[1780254791528,57.06,73499.91,0.0,0.98894,1e-05,1.78195]
[1780254796563,57.06,73498.34,0.0,0.98892,1e-05,1.78371]
[1780254802606,57.06,73499.35,0.0,0.98893,1e-05,1.78251]
[1780254807642,57.06,73500.39,0.0,0.98894,1e-05,1.7813]
[1780254812676,57.06,73503.41,0.0,0.98898,1e-05,1.77636]
[1780254817712,57.06,73510.22,0.0,0.98903,1e-05,1.76864]
[1780254822745,57.06,73513.15,0.0,0.98906,1e-05,1.76541]
[1780254829149,57.06,73513.74,0.0,0.98906,1e-05,1.76487]
[1780254834831,57.06,73514.18,0.0,0.98906,1e-05,1.76447]
[1780254840879,57.06,73517.38,0.0,0.98909,1e-05,1.76094]
[1780254845914,57.06,73516.92,0.0,0.98908,1e-05,1.76154]
[1780254849291,57.06,73511.67,0.0,0.98904,1e-05,1.76753]
[1780254853969,57.06,73503.74,0.0,0.98897,1e-05,1.77658]
[1780254859361,57.06,73502.91,0.0,0.98897,1e-05,1.77748]
[1780254867062,57.06,73500.89,0.0,0.98895,1e-05,1.77971]
[1780254872099,57.06,73497.85,0.0,0.98894,1e-05,1.78164]
[1780254877134,57.06,73496.53,0.0,0.98892,1e-05,1.78309]
[1780254882170,57.06,73498.22,0.0,0.98894,1e-05,1.7811]
[1780254887204,57.06,73498.35,0.0,0.98894,1e-05,1.78092]
[1780254893247,57.06,73500.2,0.0,0.98896,1e-05,1.77878]
[1780254898281,57.06,73502.67,0.0,0.98898,1e-05,1.77599]
[1780254903317,57.06,73499.6,0.0,0.98895,1e-05,1.77952]
[1780254908351,57.06,73500.75,0.0,0.98896,1e-05,1.77821]
[1780254913390,57.06,73501.69,0.0,0.98897,1e-05,1.77714]
[1780254918421,57.06,73503.81,0.0,0.98899,1e-05,1.77476]
[1780254923457,57.06,73504.25,0.0,0.98899,1e-05,1.77429]
[1780254928492,57.06,73502.18,0.0,0.98897,1e-05,1.77667]
[1780254933529,57.06,73501.8,0.0,0.98898,1e-05,1.77564]
[1780254938562,57.06,73502.24,0.0,0.98898,1e-05,1.77517]
[1780254943605,57.06,73502.71,0.0,0.98898,1e-05,1.77466]
[1780254950651,57.06,73502.88,0.0,0.98899,1e-05,1.77452]
[1780254957702,57.06,73502.85,0.0,0.98898,1e-05,1.7746]
[1780254963744,57.06,73502.98,0.0,0.98899,1e-05,1.7745]
[1780254968779,57.06,73503.05,0.0,0.98899,1e-05,1.77446]
[1780254974821,57.06,73505.5,0.0,0.98901,1e-05,1.77174]
[1780254980211,57.06,73505.3,0.0,0.989,1e-05,1.77204]
[1780254985897,57.07,73505.49,0.0,0.989,1e-05,1.77189]
[1780254990938,57.07,73505.16,0.0,0.989,1e-05,1.77232]
[1780254995968,57.07,73512.86,0.0,0.98907,1e-05,1.76219]
[1780255001003,57.07,73515.31,0.0,0.98909,1e-05,1.7596]
[1780255006040,57.07,73517.09,0.0,0.98911,1e-05,1.75776]
[1780255011075,57.07,73517.1,0.0,0.9891,1e-05,1.75791]
[1780255017117,57.07,73520.28,0.0,0.98913,1e-05,1.75453]
[1780255022151,57.07,73520.22,0.0,0.98913,1e-05,1.75477]
[1780255027187,57.07,73521.83,0.0,0.98914,1e-05,1.75313]
[1780255037256,57.08,73523.54,0.0,0.98915,1e-05,1.75159]
[1780255042291,57.08,73521.86,0.0,0.98914,1e-05,1.75367]
[1780255047326,57.08,73520.11,0.0,0.98912,1e-05,1.75583]
[1780255053368,57.08,73518.59,0.0,0.98911,1e-05,1.75624]
[1780255059425,57.08,73516.37,0.0,0.9891,1e-05,1.7589]
[1780255068489,57.08,73515.19,0.0,0.98908,1e-05,1.76041]
[1780255079564,57.08,73516.57,0.0,0.98909,1e-05,1.75906]
[1780255085605,57.08,73517.19,0.0,0.9891,1e-05,1.75846]
[1780255090644,57.08,73515.2,0.0,0.98908,1e-05,1.76079]
[1780255096692,57.08,73515.51,0.0,0.98908,1e-05,1.76052]
[1780255101728,57.08,73513.43,0.0,0.98907,1e-05,1.76291]
[1780255106764,57.08,73513.71,0.0,0.98907,1e-05,1.76263]
[1780255111796,57.08,73514.77,0.0,0.98909,1e-05,1.75999]
[1780255116840,57.08,73515.2,0.0,0.98909,1e-05,1.75955]
[1780255121874,57.09,73517.37,0.0,0.98911,1e-05,1.75717]
[1780255126910,57.09,73515.41,0.0,0.98909,1e-05,1.75945]
[1780255132952,57.09,73515.99,0.0,0.98909,1e-05,1.75886]
[1780255141342,57.09,73516.14,0.0,0.98909,1e-05,1.7588]
[1780255147052,57.09,73519.75,0.0,0.98912,1e-05,1.75478]
[1780255152087,57.09,73519.82,0.0,0.98912,1e-05,1.7548]
[1780255157122,57.09,73519.2,0.0,0.98912,1e-05,1.7556]
[1780255166184,57.09,73519.34,0.0,0.98912,1e-05,1.75567]
[1780255171552,57.09,73518.64,0.0,0.98912,1e-05,1.7551]
[1780255177260,57.09,73520.13,0.0,0.98913,1e-05,1.75358]
[1780255183304,57.09,73519.99,0.0,0.98913,1e-05,1.75393]
[1780255190353,57.09,73519.36,0.0,0.98912,1e-05,1.75488]
[1780255196395,57.1,73518.35,0.0,0.98911,1e-05,1.75622]
[1780255201765,57.1,73518.62,0.0,0.98911,1e-05,1.7561]
[1780255207471,57.1,73518.56,0.0,0.98911,1e-05,1.75639]
[1780255218549,57.1,73518.71,0.0,0.98911,1e-05,1.75664]
[1780255225598,57.1,73518.25,0.0,0.9891,1e-05,1.75743]
[1780255231975,57.1,73521.6,0.0,0.98914,1e-05,1.75241]
[1780255238689,57.11,73520.98,0.0,0.98913,1e-05,1.7534]
[1780255243727,57.11,73522.3,0.0,0.98914,1e-05,1.75211]
[1780255248761,57.11,73522.84,0.0,0.98914,1e-05,1.7517]
[1780255253796,57.11,73523.96,0.0,0.98915,1e-05,1.75064]
[1780255259838,57.11,73524.97,0.0,0.98916,1e-05,1.74975]
[1780255266887,57.11,73523.56,0.0,0.98914,1e-05,1.75163]
[1780255272290,57.11,73522.28,0.0,0.98913,1e-05,1.75331]
[1780255277963,57.12,73522.28,0.0,0.98913,1e-05,1.7535]
[1780255286021,57.12,73523.44,0.0,0.98914,1e-05,1.75251]
[1780255292433,57.12,73523.78,0.0,0.98915,1e-05,1.75092]
[1780255302503,57.12,73522.54,0.0,0.98913,1e-05,1.75275]
[1780255312573,57.13,73523.61,0.0,0.98914,1e-05,1.75199]
[1780255322643,57.13,73524.81,0.0,0.98915,1e-05,1.75107]
[1780255332713,57.13,73525.79,0.0,0.98915,1e-05,1.75039]
[1780255339399,57.13,73526.52,0.0,0.98915,1e-05,1.74986]
[1780255345441,57.13,73527.1,0.0,0.98916,1e-05,1.74944]
[1780255350477,57.14,73526.45,0.0,0.98915,1e-05,1.75037]
[1780255355515,57.14,73527.28,0.0,0.98917,1e-05,1.74815]
[1780255357528,57.14,73517.08,0.0,0.98908,1e-05,1.75974]
[1780255358535,57.14,73515.82,0.0,0.98907,1e-05,1.76118]
[1780255365583,57.14,73515.94,0.0,0.98907,1e-05,1.76117]
[1780255371627,57.14,73516.09,0.0,0.98907,1e-05,1.76111]
[1780255379684,57.14,73514.33,0.0,0.98906,1e-05,1.76323]
[1780255384717,57.14,73510.76,0.0,0.98903,1e-05,1.76734]
[1780255387739,57.14,73504.37,0.0,0.98897,1e-05,1.77464]
[1780255388746,57.14,73502.32,0.0,0.98896,1e-05,1.77697]
[1780255393781,57.14,73501.29,0.0,0.98895,1e-05,1.77812]
[1780255398816,57.14,73502.64,0.0,0.98896,1e-05,1.77655]
[1780255403850,57.14,73504.03,0.0,0.98897,1e-05,1.77497]
[1780255410902,57.14,73504.9,0.0,0.98898,1e-05,1.774]
[1780255416944,57.14,73505.01,0.0,0.98899,1e-05,1.77241]
[1780255420971,57.14,73492.86,0.0,0.98889,1e-05,1.7863]
[1780255421979,57.14,73490.97,0.0,0.98887,1e-05,1.78844]
[1780255423992,57.14,73483.9,0.0,0.98881,1e-05,1.79652]
[1780255425000,57.14,73478.83,0.0,0.98877,1e-05,1.80232]
[1780255427014,57.14,73478.12,0.0,0.98876,1e-05,1.80305]
[1780255432052,57.14,73475.59,0.0,0.98874,1e-05,1.80573]
[1780255437085,57.14,73474.81,0.0,0.98874,1e-05,1.80638]
[1780255442122,57.13,73473.58,0.0,0.98873,1e-05,1.80757]
[1780255447156,57.13,73471.93,0.0,0.98872,1e-05,1.80924]
[1780255453575,57.13,73473.49,0.0,0.98873,1e-05,1.80712]
[1780255459241,57.13,73473.49,0.0,0.98873,1e-05,1.80691]
[1780255464276,57.13,73470.61,0.0,0.98871,1e-05,1.81003]
[1780255469312,57.13,73466.44,0.0,0.98868,1e-05,1.81464]
[1780255470318,57.13,73459.09,0.0,0.98862,1e-05,1.82314]
[1780255471327,57.13,73456.61,0.0,0.9886,1e-05,1.82444]
[1780255472336,57.13,73450.93,0.0,0.98856,1e-05,1.83101]
[1780255473716,57.12,73444.21,0.0,0.9885,1e-05,1.83871]
[1780255478377,57.12,73441.74,0.0,0.98848,1e-05,1.84123]
[1780255483785,57.12,73441.48,0.0,0.98848,1e-05,1.84092]
[1780255485433,57.12,73426.1,0.0,0.98835,1e-05,1.85894]
[1780255486433,57.12,73425.22,0.0,0.98834,1e-05,1.85986]
[1780255487439,57.12,73418.14,0.0,0.98828,1e-05,1.86812]
[1780255488446,57.12,73418.14,0.0,0.98828,1e-05,1.86796]
[1780255493858,57.11,73415.13,0.0,0.98826,1e-05,1.87059]
[1780255497511,57.11,73409.94,0.0,0.98822,1e-05,1.87613]
[1780255502549,57.1,73404.96,0.0,0.98818,1e-05,1.88124]
[1780255503928,57.1,73416.39,0.0,0.98829,1e-05,1.86745]
[1780255504563,57.1,73416.39,0.0,0.98829,1e-05,1.86731]
[1780255509598,57.09,73413.25,0.0,0.98827,1e-05,1.87028]
[1780255513998,57.09,73407.35,0.0,0.98822,1e-05,1.87663]
[1780255519667,57.08,73410.04,0.0,0.98825,1e-05,1.87242]
[1780255524071,57.08,73396.34,0.0,0.98813,1e-05,1.88813]
[1780255524703,57.08,73396.34,0.0,0.98813,1e-05,1.88794]
[1780255529739,57.07,73402.17,0.0,0.98819,1e-05,1.88002]
[1780255530744,57.07,73402.12,0.0,0.98819,1e-05,1.8799]
[1780255535780,57.07,73399.82,0.0,0.98819,1e-05,1.88024]
[1780255537796,57.06,73394.69,0.0,0.98815,1e-05,1.88604]
[1780255539807,57.06,73384.69,0.0,0.98806,1e-05,1.8977]
[1780255540815,57.06,73384.72,0.0,0.98806,1e-05,1.89746]
[1780255545854,57.06,73386.38,0.0,0.98808,1e-05,1.89446]
[1780255550887,57.05,73387.53,0.0,0.9881,1e-05,1.89209]
[1780255555922,57.04,73388.78,0.0,0.98812,1e-05,1.88961]
[1780255560958,57.04,73390.06,0.0,0.98814,1e-05,1.88712]
[1780255565993,57.03,73390.64,0.0,0.98815,1e-05,1.88548]
[1780255571028,57.03,73391.35,0.0,0.98816,1e-05,1.8837]
[1780255576063,57.02,73389.61,0.0,0.98815,1e-05,1.88487]
[1780255577070,57.02,73381.05,0.0,0.98808,1e-05,1.89497]
[1780255578077,57.02,73373.02,0.0,0.98801,1e-05,1.90446]
[1780255579084,57.02,73373.31,0.0,0.98801,1e-05,1.90389]
[1780255584122,57.01,73371.21,0.0,0.988,1e-05,1.90533]
[1780255585134,57.01,73376.26,0.0,0.98805,1e-05,1.899]
[1780255586136,57.01,73379.59,0.0,0.98808,1e-05,1.89477]
[1780255588150,57.01,73384.79,0.0,0.98813,1e-05,1.8881]
[1780255589156,57.0,73389.81,0.0,0.98817,1e-05,1.88188]
[1780255593189,57.0,73394.03,0.0,0.98823,1e-05,1.87454]
[1780255598225,56.99,73393.64,0.0,0.98823,1e-05,1.87413]
[1780255602252,56.99,73380.02,0.0,0.98811,1e-05,1.88975]
[1780255603259,56.99,73374.75,0.0,0.98807,1e-05,1.8959]
[1780255604265,56.99,73375.34,0.0,0.98808,1e-05,1.89497]
[1780255606280,56.99,73381.07,0.0,0.98813,1e-05,1.88765]
[1780255611314,56.98,73386.2,0.0,0.98818,1e-05,1.88048]
[1780255613332,56.98,73388.63,0.0,0.98821,1e-05,1.87719]
[1780255618364,56.97,73388.69,0.0,0.98821,1e-05,1.87618]
[1780255623412,56.96,73385.49,0.0,0.98819,1e-05,1.87889]
[1780255626432,56.96,73390.8,0.0,0.98824,1e-05,1.87198]
[1780255631468,56.96,73391.35,0.0,0.98826,1e-05,1.87043]
[1780255636502,56.95,73388.95,0.0,0.98824,1e-05,1.87257]
[1780255641538,56.95,73389.06,0.0,0.98825,1e-05,1.87153]
[1780255646573,56.94,73389.09,0.0,0.98825,1e-05,1.8706]
[1780255651609,56.93,73388.88,0.0,0.98827,1e-05,1.86841]
[1780255660671,56.93,73389.02,0.0,0.98828,1e-05,1.86667]
[1780255665071,56.92,73394.75,0.0,0.98834,1e-05,1.85919]
[1780255670740,56.92,73397.16,0.0,0.98836,1e-05,1.8554]
[1780255678797,56.91,73396.57,0.0,0.98837,1e-05,1.85491]
[1780255679804,56.91,73405.06,0.0,0.98844,1e-05,1.8447]
[1780255680811,56.91,73404.11,0.0,0.98844,1e-05,1.8457]
[1780255685846,56.9,73404.04,0.0,0.98844,1e-05,1.84513]
[1780255691888,56.9,73402.37,0.0,0.98843,1e-05,1.84634]
[1780255696925,56.89,73396.62,0.0,0.98838,1e-05,1.85253]
[1780255701957,56.89,73396.67,0.0,0.98839,1e-05,1.85181]
[1780255707999,56.89,73396.0,0.0,0.98839,1e-05,1.85182]
[1780255713036,56.88,73395.77,0.0,0.9884,1e-05,1.84989]
[1780255718069,56.88,73395.75,0.0,0.98841,1e-05,1.84927]
[1780255723104,56.87,73399.02,0.0,0.98844,1e-05,1.8448]
[1780255728140,56.87,73402.05,0.0,0.98847,1e-05,1.84066]
[1780255733174,56.87,73402.73,0.0,0.98848,1e-05,1.83935]
[1780255738211,56.86,73405.04,0.0,0.9885,1e-05,1.83617]
[1780255743247,56.86,73405.72,0.0,0.98851,1e-05,1.83494]
[1780255748283,56.86,73402.15,0.0,0.98848,1e-05,1.83872]
[1780255753318,56.86,73402.94,0.0,0.98849,1e-05,1.83727]
[1780255758354,56.85,73404.55,0.0,0.98851,1e-05,1.83496]
[1780255763388,56.85,73408.64,0.0,0.98855,1e-05,1.82976]
[1780255768423,56.85,73408.74,0.0,0.98855,1e-05,1.82925]
[1780255773459,56.85,73414.81,0.0,0.98862,1e-05,1.82023]
[1780255778494,56.84,73420.93,0.0,0.98867,1e-05,1.81275]
[1780255781515,56.84,73426.44,0.0,0.98872,1e-05,1.80617]
[1780255782523,56.84,73433.46,0.0,0.98878,1e-05,1.79798]
[1780255786550,56.84,73438.52,0.0,0.98882,1e-05,1.792]
[1780255791584,56.84,73440.69,0.0,0.98884,1e-05,1.78936]
[1780255796620,56.84,73437.89,0.0,0.98882,1e-05,1.79245]
[1780255801655,56.84,73437.17,0.0,0.98882,1e-05,1.79314]
[1780255806689,56.84,73437.76,0.0,0.98882,1e-05,1.79232]
[1780255811731,56.84,73444.18,0.0,0.98888,1e-05,1.78482]
[1780255812737,56.84,73445.5,0.0,0.98889,1e-05,1.78328]
[1780255817769,56.84,73446.15,0.0,0.98889,1e-05,1.78249]
[1780255821796,56.84,73451.55,0.0,0.98894,1e-05,1.77627]
[1780255826837,56.84,73452.48,0.0,0.98895,1e-05,1.77522]
[1780255831868,56.84,73450.17,0.0,0.98894,1e-05,1.77638]
[1780255836903,56.84,73451.64,0.0,0.98895,1e-05,1.77473]
[1780255841938,56.84,73451.44,0.0,0.98895,1e-05,1.77501]
[1780255846976,56.84,73449.13,0.0,0.98893,1e-05,1.77769]
[1780255852012,56.84,73444.53,0.0,0.98889,1e-05,1.78298]
[1780255856413,56.84,73438.44,0.0,0.98884,1e-05,1.78999]
[1780255862084,56.84,73438.79,0.0,0.98884,1e-05,1.7895]
[1780255864097,56.84,73433.45,0.0,0.9888,1e-05,1.79564]
[1780255869130,56.84,73435.05,0.0,0.98881,1e-05,1.79367]
[1780255876553,56.84,73435.82,0.0,0.98882,1e-05,1.79261]
[1780255881216,56.84,73430.61,0.0,0.98877,1e-05,1.79851]
[1780255882222,56.84,73421.37,0.0,0.9887,1e-05,1.80921]
[1780255883229,56.83,73421.23,0.0,0.9887,1e-05,1.80932]
[1780255888266,56.83,73420.05,0.0,0.98869,1e-05,1.81041]
[1780255893299,56.83,73417.84,0.0,0.98868,1e-05,1.81116]
[1780255898334,56.83,73415.42,0.0,0.98866,1e-05,1.81368]
[1780255904376,56.83,73409.15,0.0,0.98861,1e-05,1.82062]
[1780255909412,56.82,73406.64,0.0,0.98859,1e-05,1.82321]
[1780255914446,56.82,73406.68,0.0,0.98859,1e-05,1.82282]
[1780255919482,56.82,73408.32,0.0,0.98861,1e-05,1.82058]
[1780255926530,56.82,73406.57,0.0,0.9886,1e-05,1.8222]
[1780255931568,56.82,73400.47,0.0,0.98855,1e-05,1.82904]
[1780255936603,56.81,73399.71,0.0,0.98854,1e-05,1.82958]
[1780255940631,56.81,73382.75,0.0,0.9884,1e-05,1.84933]
[1780255941637,56.81,73382.12,0.0,0.98839,1e-05,1.84997]
[1780255946673,56.81,73386.75,0.0,0.98844,1e-05,1.84396]
[1780255951711,56.81,73381.02,0.0,0.9884,1e-05,1.84873]
[1780255954730,56.8,73382.71,0.0,0.98842,1e-05,1.84641]
[1780255956743,56.8,73388.68,0.0,0.98847,1e-05,1.83915]
[1780255961778,56.8,73389.81,0.0,0.98848,1e-05,1.83737]
[1780255967184,56.8,73390.67,0.0,0.9885,1e-05,1.83583]
[1780255977254,56.79,73396.44,0.0,0.98855,1e-05,1.82869]
[1780255982926,56.79,73394.59,0.0,0.98854,1e-05,1.83038]
[1780255987962,56.79,73392.95,0.0,0.98852,1e-05,1.8319]
[1780255992998,56.79,73392.62,0.0,0.98852,1e-05,1.83186]
[1780255996026,56.78,73384.07,0.0,0.98845,1e-05,1.84167]
[1780256001060,56.78,73383.49,0.0,0.98845,1e-05,1.84204]
[1780256006095,56.78,73378.44,0.0,0.9884,1e-05,1.84803]
[1780256011131,56.78,73374.7,0.0,0.98838,1e-05,1.85093]
[1780256016165,56.78,73374.64,0.0,0.98838,1e-05,1.851]
[1780256021201,56.78,73374.14,0.0,0.98838,1e-05,1.8516]
[1780256026235,56.78,73374.42,0.0,0.98838,1e-05,1.85126]
[1780256031271,56.78,73374.54,0.0,0.98838,1e-05,1.85112]
[1780256036306,56.78,73375.14,0.0,0.98839,1e-05,1.85041]
[1780256037686,56.78,73367.15,0.0,0.98831,1e-05,1.85992]
[1780256038321,56.78,73367.15,0.0,0.98831,1e-05,1.85992]
[1780256043355,56.78,73372.02,0.0,0.98836,1e-05,1.85412]
[1780256046376,56.78,73378.58,0.0,0.98842,1e-05,1.84608]
[1780256051412,56.78,73379.17,0.0,0.98843,1e-05,1.84478]
[1780256057826,56.77,73379.83,0.0,0.98844,1e-05,1.84328]
[1780256060485,56.77,73376.65,0.0,0.98841,1e-05,1.84668]
[1780256065523,56.77,73377.04,0.0,0.98842,1e-05,1.84558]
[1780256070556,56.76,73376.47,0.0,0.98842,1e-05,1.84563]
[1780256076598,56.76,73375.99,0.0,0.98843,1e-05,1.84392]
[1780256077604,56.76,73383.6,0.0,0.9885,1e-05,1.8348]
[1780256078611,56.76,73383.47,0.0,0.9885,1e-05,1.83484]
[1780256083648,56.75,73385.68,0.0,0.98852,1e-05,1.8317]
[1780256088681,56.75,73387.05,0.0,0.98854,1e-05,1.82955]
[1780256094725,56.75,73389.69,0.0,0.98856,1e-05,1.82583]
[1780256099760,56.74,73390.21,0.0,0.98857,1e-05,1.82469]
[1780256103787,56.74,73399.96,0.0,0.98866,1e-05,1.81285]
[1780256104795,56.74,73406.66,0.0,0.98872,1e-05,1.80495]
[1780256105803,56.74,73405.94,0.0,0.98871,1e-05,1.80572]
[1780256108824,56.74,73411.25,0.0,0.98876,1e-05,1.79935]
[1780256114866,56.74,73407.82,0.0,0.98873,1e-05,1.803]
[1780256119902,56.74,73406.58,0.0,0.98872,1e-05,1.80416]
[1780256124937,56.73,73406.59,0.0,0.98872,1e-05,1.80386]
[1780256129972,56.73,73405.42,0.0,0.98872,1e-05,1.80493]
[1780256135015,56.73,73408.24,0.0,0.98875,1e-05,1.79987]
[1780256137022,56.73,73402.98,0.0,0.98871,1e-05,1.8059]
[1780256142058,56.73,73400.06,0.0,0.98868,1e-05,1.80903]
[1780256144071,56.73,73394.5,0.0,0.98864,1e-05,1.81542]
[1780256151120,56.72,73395.82,0.0,0.98865,1e-05,1.81335]
[1780256157165,56.72,73395.38,0.0,0.98865,1e-05,1.81348]
[1780256160186,56.72,73388.7,0.0,0.9886,1e-05,1.8211]
[1780256165220,56.72,73389.09,0.0,0.9886,1e-05,1.82025]
[1780256171263,56.71,73390.98,0.0,0.98862,1e-05,1.81758]
[1780256176305,56.71,73394.44,0.0,0.98865,1e-05,1.81316]
[1780256182346,56.71,73396.89,0.0,0.98868,1e-05,1.80989]
[1780256187383,56.71,73398.15,0.0,0.98869,1e-05,1.80809]
[1780256192415,56.71,73401.9,0.0,0.98873,1e-05,1.8019]
[1780256197451,56.7,73406.67,0.0,0.98878,1e-05,1.7961]
[1780256204500,56.7,73405.99,0.0,0.98877,1e-05,1.7966]
[1780256210542,56.7,73404.63,0.0,0.98876,1e-05,1.79793]
[1780256215580,56.7,73404.57,0.0,0.98876,1e-05,1.79779]
[1780256221623,56.7,73406.42,0.0,0.98878,1e-05,1.79541]
[1780256226657,56.7,73408.94,0.0,0.9888,1e-05,1.79232]
[1780256231692,56.7,73407.68,0.0,0.98879,1e-05,1.79363]
[1780256236726,56.7,73406.38,0.0,0.98878,1e-05,1.79498]
[1780256241761,56.69,73405.14,0.0,0.98878,1e-05,1.79626]
[1780256246797,56.69,73405.23,0.0,0.98878,1e-05,1.79601]
[1780256252838,56.69,73403.04,0.0,0.98877,1e-05,1.79685]
[1780256259232,56.69,73402.5,0.0,0.98877,1e-05,1.79724]
[1780256265932,56.69,73401.6,0.0,0.98876,1e-05,1.79809]
[1780256272981,56.69,73401.19,0.0,0.98876,1e-05,1.79833]
[1780256278017,56.69,73404.11,0.0,0.98878,1e-05,1.79477]
[1780256283051,56.69,73406.92,0.0,0.98881,1e-05,1.7914]
[1780256288086,56.69,73408.5,0.0,0.98882,1e-05,1.78949]
[1780256293122,56.69,73408.21,0.0,0.98882,1e-05,1.78977]
[1780256298157,56.69,73408.67,0.0,0.98883,1e-05,1.78918]
[1780256303193,56.69,73408.75,0.0,0.98883,1e-05,1.78908]
[1780256309583,56.69,73414.21,0.0,0.98887,1e-05,1.78279]
[1780256315277,56.69,73417.79,0.0,0.98891,1e-05,1.7772]
[1780256322325,56.69,73420.73,0.0,0.98894,1e-05,1.77389]
[1780256327360,56.69,73421.67,0.0,0.98894,1e-05,1.77285]
[1780256332395,56.69,73421.8,0.0,0.98894,1e-05,1.77275]
[1780256337430,56.69,73424.95,0.0,0.98897,1e-05,1.76919]
[1780256341461,56.69,73430.38,0.0,0.98901,1e-05,1.76303]
[1780256346493,56.69,73433.15,0.0,0.98904,1e-05,1.75996]
[1780256353543,56.69,73436.28,0.0,0.98906,1e-05,1.75653]
[1780256358578,56.69,73435.32,0.0,0.98905,1e-05,1.7577]
[1780256367641,56.69,73437.44,0.0,0.98907,1e-05,1.7554]
[1780256372676,56.69,73442.59,0.0,0.98912,1e-05,1.74813]
[1780256380076,56.69,73445.58,0.0,0.98915,1e-05,1.74494]
[1780256385767,56.69,73446.29,0.0,0.98915,1e-05,1.74434]
[1780256391808,56.7,73448.15,0.0,0.98916,1e-05,1.74248]
[1780256400216,56.7,73445.7,0.0,0.98914,1e-05,1.74559]
[1780256405907,56.7,73447.33,0.0,0.98915,1e-05,1.744]
[1780256411949,56.7,73447.32,0.0,0.98915,1e-05,1.74428]
[1780256415979,56.7,73436.85,0.0,0.98906,1e-05,1.75638]
[1780256416984,56.7,73433.4,0.0,0.98903,1e-05,1.76035]
[1780256422020,56.7,73434.34,0.0,0.98904,1e-05,1.75937]
[1780256428061,56.7,73433.58,0.0,0.98903,1e-05,1.76035]
[1780256437125,56.7,73431.67,0.0,0.98902,1e-05,1.76124]
[1780256446187,56.71,73435.2,0.0,0.98905,1e-05,1.75744]
[1780256457264,56.71,73437.62,0.0,0.98907,1e-05,1.75495]
[1780256462302,56.71,73441.92,0.0,0.98911,1e-05,1.75017]
[1780256467335,56.71,73445.45,0.0,0.98913,1e-05,1.74632]
[1780256472370,56.71,73446.58,0.0,0.98914,1e-05,1.74523]
[1780256478416,56.71,73446.12,0.0,0.98914,1e-05,1.74599]
[1780256483446,56.71,73445.26,0.0,0.98913,1e-05,1.74719]
[1780256488482,56.71,73445.53,0.0,0.98913,1e-05,1.74707]
[1780256497544,56.72,73445.49,0.0,0.98913,1e-05,1.74596]
[1780256503587,56.72,73445.12,0.0,0.98913,1e-05,1.7466]
[1780256509630,56.72,73445.18,0.0,0.98913,1e-05,1.74676]
[1780256514666,56.72,73444.91,0.0,0.98912,1e-05,1.74725]
[1780256517686,56.72,73438.89,0.0,0.98907,1e-05,1.75421]
[1780256523729,56.72,73439.11,0.0,0.98907,1e-05,1.75411]
[1780256531143,56.72,73440.01,0.0,0.98908,1e-05,1.75327]
[1780256538833,56.73,73441.9,0.0,0.9891,1e-05,1.75135]
[1780256543868,56.73,73443.03,0.0,0.9891,1e-05,1.75023]
[1780256551281,56.73,73443.41,0.0,0.98911,1e-05,1.74854]
[1780256556959,56.73,73443.43,0.0,0.98911,1e-05,1.74872]
[1780256561993,56.73,73445.01,0.0,0.98912,1e-05,1.7471]
[1780256567031,56.73,73445.33,0.0,0.98913,1e-05,1.74693]
[1780256572069,56.73,73448.76,0.0,0.98915,1e-05,1.74325]
[1780256577101,56.73,73451.56,0.0,0.98917,1e-05,1.74031]
[1780256584151,56.74,73450.74,0.0,0.98916,1e-05,1.74161]
[1780256591201,56.74,73450.16,0.0,0.98916,1e-05,1.74263]
[1780256599256,56.74,73448.73,0.0,0.98914,1e-05,1.74464]
[1780256604290,56.74,73447.75,0.0,0.98913,1e-05,1.74599]
[1780256611702,56.74,73447.36,0.0,0.98914,1e-05,1.7453]
[1780256617382,56.75,73446.15,0.0,0.98912,1e-05,1.7469]
[1780256623424,56.75,73445.59,0.0,0.98912,1e-05,1.74779]
[1780256627451,56.75,73451.5,0.0,0.98917,1e-05,1.74126]
[1780256629466,56.75,73453.28,0.0,0.98918,1e-05,1.73935]
[1780256634502,56.75,73455.51,0.0,0.9892,1e-05,1.73712]
[1780256639536,56.75,73456.56,0.0,0.9892,1e-05,1.73621]
[1780256645577,56.76,73456.61,0.0,0.9892,1e-05,1.73649]
[1780256650613,56.76,73455.6,0.0,0.98919,1e-05,1.73789]
[1780256655647,56.76,73456.59,0.0,0.9892,1e-05,1.73708]
[1780256660685,56.76,73456.95,0.0,0.9892,1e-05,1.73692]
[1780256666727,56.76,73456.85,0.0,0.98919,1e-05,1.73732]
[1780256672124,56.76,73456.97,0.0,0.9892,1e-05,1.73594]
[1780256677803,56.77,73457.43,0.0,0.9892,1e-05,1.7357]
[1780256682839,56.77,73456.94,0.0,0.9892,1e-05,1.73648]
[1780256685859,56.77,73446.77,0.0,0.98911,1e-05,1.74814]
[1780256686866,56.77,73445.85,0.0,0.98911,1e-05,1.74921]
[1780256692265,56.77,73444.53,0.0,0.98909,1e-05,1.75084]
[1780256696937,56.77,73438.54,0.0,0.98904,1e-05,1.7578]
[1780256702335,56.77,73439.37,0.0,0.98905,1e-05,1.75695]
[1780256708024,56.77,73441.1,0.0,0.98906,1e-05,1.7551]
[1780256709036,56.77,73447.23,0.0,0.98911,1e-05,1.74815]
[1780256710038,56.77,73447.08,0.0,0.98911,1e-05,1.74835]
[1780256716079,56.77,73449.04,0.0,0.98913,1e-05,1.74636]
[1780256721114,56.77,73447.76,0.0,0.98911,1e-05,1.74801]
[1780256725142,56.78,73452.96,0.0,0.98916,1e-05,1.74228]
[1780256730177,56.78,73453.85,0.0,0.98916,1e-05,1.74155]
[1780256736218,56.78,73455.21,0.0,0.98918,1e-05,1.73886]
[1780256742614,56.78,73456.46,0.0,0.98919,1e-05,1.73778]
[1780256748304,56.78,73456.46,0.0,0.98919,1e-05,1.7381]
[1780256750329,56.78,73444.13,0.0,0.98908,1e-05,1.7522]
[1780256751330,56.78,73444.13,0.0,0.98908,1e-05,1.75223]
[1780256755355,56.78,73441.79,0.0,0.98906,1e-05,1.755]
[1780256761400,56.79,73440.44,0.0,0.98905,1e-05,1.75666]
[1780256766435,56.79,73441.28,0.0,0.98906,1e-05,1.75582]
[1780256771467,56.79,73439.33,0.0,0.98904,1e-05,1.75816]
[1780256776502,56.79,73438.37,0.0,0.98903,1e-05,1.75936]
[1780256782545,56.79,73440.15,0.0,0.98904,1e-05,1.75749]
[1780256792611,56.79,73438.74,0.0,0.98904,1e-05,1.75789]
[1780256797650,56.79,73436.39,0.0,0.98902,1e-05,1.76073]
[1780256803043,56.79,73437.43,0.0,0.98903,1e-05,1.75973]
[1780256810741,56.79,73435.57,0.0,0.98901,1e-05,1.76208]
[1780256813114,56.79,73427.93,0.0,0.98894,1e-05,1.77091]
[1780256818796,56.8,73425.63,0.0,0.98892,1e-05,1.77365]
[1780256824841,56.8,73422.56,0.0,0.9889,1e-05,1.77731]
[1780256831892,56.8,73420.97,0.0,0.98888,1e-05,1.77931]
[1780256841958,56.8,73418.79,0.0,0.98886,1e-05,1.78204]
[1780256846995,56.8,73421.15,0.0,0.98888,1e-05,1.77942]
[1780256853394,56.8,73420.1,0.0,0.98888,1e-05,1.77922]
[1780256859080,56.8,73418.41,0.0,0.98887,1e-05,1.78126]
[1780256864114,56.8,73421.3,0.0,0.98889,1e-05,1.77801]
[1780256870157,56.8,73422.91,0.0,0.9889,1e-05,1.77626]
[1780256875191,56.8,73426.7,0.0,0.98893,1e-05,1.77199]
[1780256881233,56.8,73428.94,0.0,0.98895,1e-05,1.76951]
[1780256888283,56.8,73431.52,0.0,0.98897,1e-05,1.76664]
[1780256893673,56.8,73433.84,0.0,0.98899,1e-05,1.76405]
[1780256901372,56.8,73433.84,0.0,0.98899,1e-05,1.76415]
[1780256906410,56.8,73433.45,0.0,0.98899,1e-05,1.76466]
[1780256911445,56.8,73432.69,0.0,0.98899,1e-05,1.76411]
[1780256916480,56.81,73431.95,0.0,0.98898,1e-05,1.76503]
[1780256922522,56.81,73432.0,0.0,0.98898,1e-05,1.76507]
[1780256928563,56.81,73430.86,0.0,0.98897,1e-05,1.76647]
[1780256933955,56.81,73430.82,0.0,0.98897,1e-05,1.7666]
[1780256940648,56.81,73430.98,0.0,0.98897,1e-05,1.7665]
[1780256947697,56.81,73432.54,0.0,0.98898,1e-05,1.76481]
[1780256953738,56.81,73431.75,0.0,0.98898,1e-05,1.7658]
[1780256963809,56.81,73431.48,0.0,0.98897,1e-05,1.76624]
[1780256970858,56.81,73431.37,0.0,0.98897,1e-05,1.76645]
[1780256977906,56.81,73433.17,0.0,0.989,1e-05,1.76302]
[1780256984307,56.81,73431.02,0.0,0.98898,1e-05,1.7656]
[1780256988983,56.81,73438.38,0.0,0.98904,1e-05,1.75725]
[1780256989991,56.81,73438.9,0.0,0.98904,1e-05,1.75668]
[1780256994377,56.81,73444.38,0.0,0.98909,1e-05,1.75063]
[1780257000063,56.82,73444.39,0.0,0.98909,1e-05,1.75087]
[1780257006108,56.82,73444.68,0.0,0.98909,1e-05,1.75075]
[1780257008120,56.82,73437.85,0.0,0.98903,1e-05,1.75863]
[1780257014517,56.82,73436.28,0.0,0.98901,1e-05,1.76059]
[1780257019197,56.82,73430.08,0.0,0.98896,1e-05,1.76782]
[1780257024587,56.82,73428.75,0.0,0.98895,1e-05,1.76948]
[1780257033294,56.82,73431.2,0.0,0.98898,1e-05,1.76543]
[1780257041353,56.82,73433.54,0.0,0.98899,1e-05,1.76299]
[1780257046385,56.82,73436.82,0.0,0.98902,1e-05,1.75938]
[1780257051420,56.82,73438.39,0.0,0.98903,1e-05,1.75774]
[1780257056455,56.83,73439.33,0.0,0.98904,1e-05,1.75682]
[1780257061492,56.83,73439.74,0.0,0.98904,1e-05,1.75651]
[1780257066525,56.83,73441.87,0.0,0.98906,1e-05,1.75424]
[1780257074582,56.83,73442.09,0.0,0.98906,1e-05,1.75425]
[1780257084651,56.83,73442.21,0.0,0.98906,1e-05,1.75443]
[1780257094721,56.83,73442.6,0.0,0.98907,1e-05,1.75281]
[1780257104792,56.84,73441.58,0.0,0.98906,1e-05,1.7543]
[1780257114861,56.84,73438.27,0.0,0.98903,1e-05,1.7584]
[1780257118893,56.84,73446.45,0.0,0.98909,1e-05,1.74921]
[1780257120906,56.84,73447.21,0.0,0.9891,1e-05,1.74845]
[1780257125942,56.84,73445.62,0.0,0.98908,1e-05,1.7505]
[1780257133998,56.84,73445.87,0.0,0.98908,1e-05,1.75058]
[1780257139032,56.84,73445.5,0.0,0.98908,1e-05,1.75122]
[1780257144069,56.85,73445.52,0.0,0.98908,1e-05,1.75141]
[1780257149103,56.85,73445.64,0.0,0.98908,1e-05,1.75147]
[1780257155502,56.85,73445.37,0.0,0.98908,1e-05,1.75056]
[1780257165572,56.85,73444.63,0.0,0.98907,1e-05,1.75178]
[1780257171257,56.85,73445.31,0.0,0.98908,1e-05,1.75123]
[1780257177299,56.85,73444.64,0.0,0.98907,1e-05,1.75221]
[1780257182335,56.85,73443.99,0.0,0.98906,1e-05,1.75312]
[1780257189391,56.86,73443.75,0.0,0.98906,1e-05,1.75362]
[1780257194428,56.86,73443.46,0.0,0.98906,1e-05,1.75411]
[1780257201475,56.86,73443.03,0.0,0.98905,1e-05,1.75482]
[1780257207517,56.86,73442.89,0.0,0.98905,1e-05,1.75516]
[1780257212552,56.86,73442.7,0.0,0.98906,1e-05,1.75402]
[1780257217588,56.86,73441.96,0.0,0.98905,1e-05,1.75502]
[1780257222622,56.86,73441.23,0.0,0.98904,1e-05,1.75599]
[1780257227658,56.86,73440.19,0.0,0.98903,1e-05,1.7573]
[1780257236063,56.86,73438.18,0.0,0.98901,1e-05,1.7598]
[1780257241755,56.87,73440.48,0.0,0.98903,1e-05,1.75733]
[1780257243769,56.87,73444.23,0.0,0.98906,1e-05,1.75313]
[1780257248804,56.87,73445.72,0.0,0.98907,1e-05,1.75163]
[1780257253841,56.87,73446.77,0.0,0.98908,1e-05,1.75063]
[1780257258878,56.87,73447.76,0.0,0.98909,1e-05,1.74969]
[1780257263911,56.87,73448.51,0.0,0.98909,1e-05,1.74901]
[1780257265925,56.87,73456.21,0.0,0.98916,1e-05,1.74035]
[1780257270960,56.87,73454.28,0.0,0.98914,1e-05,1.74277]
[1780257276346,56.87,73453.68,0.0,0.98914,1e-05,1.74224]
[1780257282037,56.88,73452.55,0.0,0.98913,1e-05,1.74376]
[1780257287071,56.88,73454.8,0.0,0.98915,1e-05,1.74147]
[1780257292107,56.88,73455.57,0.0,0.98915,1e-05,1.74089]
[1780257297142,56.88,73454.49,0.0,0.98914,1e-05,1.74241]
[1780257302177,56.88,73453.16,0.0,0.98913,1e-05,1.74423]
[1780257307211,56.88,73451.88,0.0,0.98911,1e-05,1.74599]
[1780257313255,56.89,73453.33,0.0,0.98912,1e-05,1.74468]
[1780257318293,56.89,73446.33,0.0,0.98906,1e-05,1.75291]
[1780257319297,56.89,73447.2,0.0,0.98907,1e-05,1.75195]
[1780257324333,56.89,73448.62,0.0,0.98908,1e-05,1.75053]
[1780257329375,56.89,73449.56,0.0,0.98909,1e-05,1.74969]
[1780257335408,56.89,73452.41,0.0,0.98912,1e-05,1.74522]
[1780257340443,56.89,73455.83,0.0,0.98914,1e-05,1.74157]
[1780257345479,56.9,73456.31,0.0,0.98915,1e-05,1.74125]
[1780257351521,56.9,73459.65,0.0,0.98917,1e-05,1.73777]
[1780257356928,56.9,73459.34,0.0,0.98917,1e-05,1.73837]
[1780257362598,56.9,73462.71,0.0,0.98919,1e-05,1.73488]
[1780257367632,56.9,73460.62,0.0,0.98917,1e-05,1.73748]
[1780257372668,56.9,73460.62,0.0,0.98917,1e-05,1.73773]
[1780257381732,56.91,73461.97,0.0,0.98918,1e-05,1.73665]
[1780257387141,56.91,73462.08,0.0,0.98918,1e-05,1.73678]
[1780257397212,56.91,73462.41,0.0,0.98919,1e-05,1.73541]
[1780257402880,56.91,73462.59,0.0,0.98919,1e-05,1.73551]
[1780257407914,56.92,73464.86,0.0,0.9892,1e-05,1.73322]
[1780257412950,56.92,73463.86,0.0,0.98919,1e-05,1.73462]
[1780257417985,56.92,73465.67,0.0,0.98921,1e-05,1.73285]
[1780257421005,56.92,73458.95,0.0,0.98915,1e-05,1.7406]
[1780257423020,56.92,73457.61,0.0,0.98914,1e-05,1.74221]
[1780257429062,56.92,73455.91,0.0,0.98912,1e-05,1.74433]
[1780257434096,56.92,73457.06,0.0,0.98913,1e-05,1.7432]
[1780257439131,56.92,73464.72,0.0,0.98919,1e-05,1.73473]
[1780257440139,56.92,73467.41,0.0,0.98921,1e-05,1.73175]
[1780257445174,56.93,73466.94,0.0,0.98921,1e-05,1.73256]
[1780257449202,56.93,73473.57,0.0,0.98926,1e-05,1.72532]
[1780257450209,56.93,73476.25,0.0,0.98928,1e-05,1.72238]
[1780257455244,56.93,73477.5,0.0,0.9893,1e-05,1.71986]
[1780257460280,56.93,73478.48,0.0,0.9893,1e-05,1.71911]
[1780257465315,56.94,73482.15,0.0,0.98933,1e-05,1.71539]
[1780257470350,56.94,73481.57,0.0,0.98932,1e-05,1.71636]
[1780257476392,56.94,73482.51,0.0,0.98933,1e-05,1.7158]
[1780257481426,56.94,73485.53,0.0,0.98935,1e-05,1.71286]
[1780257486461,56.95,73487.25,0.0,0.98936,1e-05,1.71141]
[1780257491496,56.95,73487.2,0.0,0.98936,1e-05,1.71194]
[1780257496532,56.95,73486.38,0.0,0.98935,1e-05,1.71343]
[1780257501566,56.96,73485.47,0.0,0.98934,1e-05,1.71493]
[1780257507982,56.96,73483.1,0.0,0.98931,1e-05,1.71815]
[1780257512643,56.96,73473.29,0.0,0.98924,1e-05,1.72813]
[1780257518053,56.97,73467.4,0.0,0.98919,1e-05,1.73515]
[1780257525738,56.97,73462.42,0.0,0.98914,1e-05,1.74138]
[1780257532786,56.97,73461.41,0.0,0.98913,1e-05,1.74301]
[1780257538193,56.97,73460.6,0.0,0.98912,1e-05,1.74427]
[1780257543864,56.98,73461.24,0.0,0.98912,1e-05,1.74396]
[1780257552926,56.98,73461.09,0.0,0.98912,1e-05,1.74478]
[1780257558338,56.98,73460.15,0.0,0.98911,1e-05,1.7462]
[1780257564007,56.99,73459.49,0.0,0.9891,1e-05,1.74737]
[1780257570048,56.99,73459.29,0.0,0.98909,1e-05,1.74799]
[1780257574073,56.99,73464.52,0.0,0.98914,1e-05,1.74085]
[1780257580115,56.99,73467.46,0.0,0.98916,1e-05,1.73796]
[1780257585151,57.0,73465.47,0.0,0.98915,1e-05,1.74055]
[1780257586161,57.0,73459.64,0.0,0.9891,1e-05,1.7472]
[1780257587164,57.0,73460.19,0.0,0.9891,1e-05,1.74663]
[1780257592200,57.0,73462.72,0.0,0.98912,1e-05,1.74401]
[1780257598242,57.0,73465.47,0.0,0.98914,1e-05,1.74119]
[1780257602273,57.0,73471.24,0.0,0.98919,1e-05,1.73489]
[1780257603280,57.0,73480.87,0.0,0.98927,1e-05,1.72413]
[1780257604288,57.0,73481.81,0.0,0.98927,1e-05,1.72315]
[1780257607313,57.0,73487.73,0.0,0.98932,1e-05,1.71678]
[1780257609328,57.0,73493.02,0.0,0.98936,1e-05,1.71107]
[1780257614362,57.01,73492.67,0.0,0.98935,1e-05,1.71198]
[1780257617383,57.01,73497.85,0.0,0.98939,1e-05,1.70655]
[1780257622418,57.01,73506.59,0.0,0.98946,1e-05,1.69746]
[1780257624434,57.02,73509.38,0.0,0.98948,1e-05,1.69465]
[1780257629470,57.02,73512.84,0.0,0.9895,1e-05,1.69153]
[1780257635511,57.03,73514.74,0.0,0.98952,1e-05,1.68885]
[1780257640545,57.03,73516.67,0.0,0.98953,1e-05,1.68744]
[1780257645581,57.03,73517.63,0.0,0.98953,1e-05,1.68709]
[1780257648979,57.04,73523.55,0.0,0.98958,1e-05,1.68116]
[1780257654644,57.04,73527.7,0.0,0.9896,1e-05,1.67737]
[1780257659048,57.05,73533.28,0.0,0.98964,1e-05,1.67207]
[1780257664720,57.05,73535.95,0.0,0.98966,1e-05,1.67001]
[1780257669119,57.06,73546.09,0.0,0.98973,1e-05,1.65988]
[1780257670757,57.06,73549.65,0.0,0.98976,1e-05,1.65622]
[1780257675795,57.07,73550.0,0.0,0.98975,1e-05,1.65707]
[1780257681836,57.08,73550.44,0.0,0.98975,1e-05,1.65782]
[1780257684857,57.08,73540.92,0.0,0.98967,1e-05,1.66877]
[1780257685865,57.08,73540.92,0.0,0.98967,1e-05,1.66896]
[1780257690899,57.09,73543.07,0.0,0.98968,1e-05,1.66755]
[1780257692928,57.09,73550.19,0.0,0.98974,1e-05,1.65875]
[1780257694942,57.09,73550.61,0.0,0.98974,1e-05,1.65871]
[1780257700984,57.1,73550.8,0.0,0.98973,1e-05,1.65973]
[1780257704012,57.11,73545.72,0.0,0.98969,1e-05,1.66585]
[1780257709407,57.11,73544.34,0.0,0.98967,1e-05,1.66832]
[1780257715081,57.12,73544.25,0.0,0.98966,1e-05,1.66954]
[1780257719477,57.12,73534.96,0.0,0.98958,1e-05,1.68043]
[1780257725152,57.13,73534.56,0.0,0.98957,1e-05,1.68188]
[1780257733207,57.14,73534.54,0.0,0.98956,1e-05,1.68323]
[1780257738243,57.14,73538.7,0.0,0.98959,1e-05,1.6795]
[1780257743279,57.15,73538.0,0.0,0.98958,1e-05,1.68111]
[1780257747305,57.15,73543.15,0.0,0.98961,1e-05,1.67614]
[1780257753347,57.16,73547.12,0.0,0.98965,1e-05,1.67142]
[1780257758383,57.17,73547.24,0.0,0.98964,1e-05,1.67217]
[1780257763418,57.17,73549.22,0.0,0.98965,1e-05,1.67089]
[1780257767446,57.18,73554.48,0.0,0.98969,1e-05,1.6659]
[1780257770466,57.18,73562.1,0.0,0.98974,1e-05,1.6582]
[1780257771475,57.18,73561.39,0.0,0.98974,1e-05,1.65916]
[1780257776513,57.19,73543.36,0.0,0.98959,1e-05,1.67974]
[1780257778528,57.19,73542.12,0.0,0.98957,1e-05,1.68143]
[1780257783564,57.2,73539.64,0.0,0.98955,1e-05,1.68494]
[1780257788599,57.2,73544.49,0.0,0.98958,1e-05,1.68042]
[1780257793636,57.21,73544.06,0.0,0.98957,1e-05,1.68168]
[1780257799678,57.21,73541.76,0.0,0.98955,1e-05,1.68512]
[1780257804713,57.22,73542.28,0.0,0.98955,1e-05,1.68529]
[1780257810113,57.22,73543.56,0.0,0.98955,1e-05,1.68477]
[1780257815790,57.23,73543.74,0.0,0.98956,1e-05,1.68386]
[1780257820824,57.23,73544.88,0.0,0.98956,1e-05,1.68336]
[1780257827874,57.24,73545.29,0.0,0.98955,1e-05,1.6841]
[1780257832908,57.25,73545.47,0.0,0.98955,1e-05,1.68465]
[1780257837944,57.25,73545.56,0.0,0.98955,1e-05,1.68528]
[1780257842980,57.25,73545.76,0.0,0.98954,1e-05,1.68578]
[1780257848020,57.26,73546.86,0.0,0.98955,1e-05,1.68529]
[1780257854061,57.26,73547.26,0.0,0.98954,1e-05,1.6857]
[1780257859096,57.27,73550.86,0.0,0.98957,1e-05,1.68247]
[1780257864133,57.27,73551.75,0.0,0.98957,1e-05,1.68222]
[1780257869167,57.28,73549.11,0.0,0.98954,1e-05,1.68581]
[1780257873195,57.28,73543.99,0.0,0.98951,1e-05,1.69049]
[1780257875211,57.28,73540.46,0.0,0.98948,1e-05,1.69462]
[1780257880607,57.29,73536.07,0.0,0.98944,1e-05,1.70005]
[1780257883269,57.29,73535.22,0.0,0.98943,1e-05,1.70133]
[1780257888301,57.29,73533.41,0.0,0.98941,1e-05,1.70386]
[1780257893338,57.3,73531.04,0.0,0.98939,1e-05,1.707]
[1780257898372,57.3,73534.1,0.0,0.98941,1e-05,1.70415]
[1780257900748,57.3,73526.22,0.0,0.98934,1e-05,1.71308]
[1780257902398,57.3,73514.83,0.0,0.98925,1e-05,1.72594]
[1780257903407,57.3,73514.84,0.0,0.98925,1e-05,1.726]
[1780257908442,57.31,73516.56,0.0,0.98926,1e-05,1.72442]
[1780257914485,57.31,73513.56,0.0,0.98923,1e-05,1.7282]
[1780257919519,57.31,73512.72,0.0,0.98922,1e-05,1.72947]
[1780257924554,57.31,73513.6,0.0,0.98923,1e-05,1.72881]
[1780257929589,57.31,73513.57,0.0,0.98923,1e-05,1.72916]
[1780257935631,57.32,73510.94,0.0,0.98921,1e-05,1.73098]
[1780257941032,57.32,73503.15,0.0,0.98914,1e-05,1.74006]
[1780257946708,57.32,73503.47,0.0,0.98915,1e-05,1.73997]
[1780257951742,57.32,73506.51,0.0,0.98917,1e-05,1.73683]
[1780257961814,57.33,73506.44,0.0,0.98916,1e-05,1.73746]
[1780257963832,57.33,73515.04,0.0,0.98923,1e-05,1.72795]
[1780257964836,57.33,73516.88,0.0,0.98925,1e-05,1.72597]
[1780257968865,57.33,73510.44,0.0,0.98919,1e-05,1.73343]
[1780257975914,57.33,73507.97,0.0,0.98917,1e-05,1.73659]
[1780257981510,57.33,73503.93,0.0,0.98914,1e-05,1.7414]
[1780257982982,57.33,73547.86,0.0,0.98949,1e-05,1.6928]
[1780257983990,57.34,73587.49,0.0,0.9898,1e-05,1.64999]
[1780257985999,57.34,73581.86,0.0,0.98975,1e-05,1.65643]
[1780257989023,57.34,73575.28,0.0,0.9897,1e-05,1.66407]
[1780257993076,57.35,73568.09,0.0,0.98965,1e-05,1.6711]
[1780257995083,57.35,73558.29,0.0,0.98957,1e-05,1.68207]
[1780257997093,57.35,73551.39,0.0,0.98951,1e-05,1.68989]
[1780258002128,57.35,73556.11,0.0,0.98954,1e-05,1.68539]
[1780258007165,57.36,73558.34,0.0,0.98956,1e-05,1.68365]
[1780258012198,57.36,73556.81,0.0,0.98954,1e-05,1.68599]
[1780258014213,57.36,73563.45,0.0,0.98959,1e-05,1.67902]
[1780258020260,57.37,73559.9,0.0,0.98955,1e-05,1.68376]
[1780258026304,57.38,73557.9,0.0,0.98953,1e-05,1.68665]
[1780258031704,57.38,73554.5,0.0,0.9895,1e-05,1.69121]
[1780258037381,57.39,73553.48,0.0,0.98949,1e-05,1.69314]
[1780258042415,57.39,73552.66,0.0,0.98948,1e-05,1.69457]
[1780258047455,57.39,73552.25,0.0,0.98947,1e-05,1.69581]
[1780258052489,57.4,73551.19,0.0,0.98946,1e-05,1.69629]
[1780258057519,57.4,73550.59,0.0,0.98945,1e-05,1.69746]
[1780258062555,57.41,73550.69,0.0,0.98945,1e-05,1.698]
[1780258066582,57.41,73564.96,0.0,0.98956,1e-05,1.68305]
[1780258071620,57.41,73581.69,0.0,0.98969,1e-05,1.66534]
[1780258072638,57.42,73588.44,0.0,0.98974,1e-05,1.65839]
[1780258073634,57.42,73588.64,0.0,0.98974,1e-05,1.65837]
[1780258078669,57.42,73590.72,0.0,0.98975,1e-05,1.65709]
[1780258082696,57.43,73595.74,0.0,0.98978,1e-05,1.65248]
[1780258088740,57.44,73597.33,0.0,0.98978,1e-05,1.652]
[1780258090753,57.44,73584.14,0.0,0.98968,1e-05,1.66663]
[1780258091760,57.44,73577.99,0.0,0.98963,1e-05,1.67347]
[1780258096795,57.45,73582.34,0.0,0.98966,1e-05,1.66962]
[1780258099816,57.45,73585.72,0.0,0.98968,1e-05,1.6665]
[1780258104851,57.46,73585.95,0.0,0.98968,1e-05,1.66717]
[1780258107873,57.46,73593.03,0.0,0.98973,1e-05,1.66008]
[1780258112908,57.47,73590.34,0.0,0.98971,1e-05,1.66248]
[1780258120963,57.48,73590.42,0.0,0.9897,1e-05,1.66388]
[1780258125998,57.48,73590.17,0.0,0.98969,1e-05,1.66507]
[1780258129021,57.49,73575.91,0.0,0.98957,1e-05,1.68107]
[1780258130034,57.49,73575.79,0.0,0.98957,1e-05,1.68135]
[1780258132043,57.49,73583.12,0.0,0.98963,1e-05,1.67369]
[1780258132411,57.49,73585.27,0.0,0.98964,1e-05,1.67152]
[1780258138084,57.5,73587.08,0.0,0.98965,1e-05,1.67038]
[1780258143119,57.5,73590.33,0.0,0.98968,1e-05,1.66687]
[1780258152552,57.5,73591.38,0.0,0.98968,1e-05,1.66573]
[1780258159231,57.5,73595.43,0.0,0.98972,1e-05,1.66137]
[1780258164268,57.5,73592.51,0.0,0.98969,1e-05,1.66451]
[1780258165274,57.5,73592.86,0.0,0.9897,1e-05,1.66414]
[1780258170312,57.5,73593.42,0.0,0.9897,1e-05,1.66353]
[1780258175346,57.5,73594.31,0.0,0.98972,1e-05,1.66113]
[1780258180380,57.5,73597.05,0.0,0.98974,1e-05,1.65818]
[1780258182762,57.5,73604.93,0.0,0.9898,1e-05,1.64972]
[1780258184411,57.5,73608.35,0.0,0.98982,1e-05,1.64622]
[1780258186424,57.5,73612.26,0.0,0.98985,1e-05,1.64258]
[1780258191458,57.51,73604.65,0.0,0.98979,1e-05,1.65163]
[1780258196493,57.51,73604.27,0.0,0.98978,1e-05,1.65292]
[1780258198508,57.51,73596.36,0.0,0.98971,1e-05,1.66177]
[1780258199514,57.52,73595.73,0.0,0.98971,1e-05,1.66262]
[1780258205555,57.52,73594.89,0.0,0.98969,1e-05,1.6645]
[1780258209585,57.53,73588.76,0.0,0.98964,1e-05,1.67178]
[1780258214620,57.53,73590.86,0.0,0.98965,1e-05,1.67029]
[1780258219654,57.54,73590.64,0.0,0.98964,1e-05,1.67132]
[1780258224690,57.54,73588.62,0.0,0.98962,1e-05,1.67428]
[1780258229726,57.55,73585.97,0.0,0.9896,1e-05,1.67789]
[1780258234761,57.55,73587.58,0.0,0.98961,1e-05,1.6754]
[1780258239798,57.56,73587.76,0.0,0.98961,1e-05,1.67592]
[1780258244831,57.56,73592.43,0.0,0.98964,1e-05,1.67158]
[1780258246845,57.56,73594.88,0.0,0.98966,1e-05,1.66923]
[1780258251880,57.57,73595.14,0.0,0.98965,1e-05,1.66973]
[1780258254902,57.57,73589.24,0.0,0.9896,1e-05,1.67657]
[1780258261954,57.58,73587.64,0.0,0.98958,1e-05,1.67931]
[1780258266989,57.58,73585.96,0.0,0.98957,1e-05,1.68185]
[1780258270013,57.58,73580.8,0.0,0.98952,1e-05,1.68789]
[1780258272026,57.59,73579.22,0.0,0.98951,1e-05,1.68988]
[1780258281092,57.59,73580.86,0.0,0.98951,1e-05,1.68923]
[1780258285121,57.6,73586.37,0.0,0.98955,1e-05,1.68374]
[1780258293546,57.6,73583.55,0.0,0.98953,1e-05,1.68649]
[1780258300226,57.61,73581.55,0.0,0.98951,1e-05,1.68941]
[1780258305262,57.61,73580.32,0.0,0.9895,1e-05,1.69137]
[1780258313687,57.62,73581.9,0.0,0.9895,1e-05,1.69077]
[1780258319361,57.62,73577.55,0.0,0.98946,1e-05,1.69613]
[1780258324396,57.63,73577.96,0.0,0.98946,1e-05,1.69626]
[1780258330438,57.63,73578.01,0.0,0.98946,1e-05,1.69692]
[1780258336479,57.64,73577.35,0.0,0.98945,1e-05,1.69834]
[1780258343898,57.64,73576.61,0.0,0.98943,1e-05,1.70006]
[1780258350582,57.65,73577.48,0.0,0.98943,1e-05,1.69991]
[1780258355612,57.65,73571.14,0.0,0.98939,1e-05,1.70595]
[1780258356620,57.65,73569.19,0.0,0.98937,1e-05,1.7082]
[1780258364044,57.66,73565.28,0.0,0.98934,1e-05,1.71312]
[1780258370717,57.66,73566.04,0.0,0.98934,1e-05,1.71289]
[1780258374116,57.66,73548.51,0.0,0.98919,1e-05,1.73257]
[1780258375760,57.66,73546.76,0.0,0.98918,1e-05,1.73466]
[1780258380794,57.67,73547.1,0.0,0.98918,1e-05,1.73454]
[1780258385828,57.67,73546.0,0.0,0.98917,1e-05,1.73603]
[1780258390864,57.67,73543.43,0.0,0.98915,1e-05,1.73918]
[1780258395899,57.67,73542.63,0.0,0.98914,1e-05,1.74036]
[1780258398920,57.67,73536.41,0.0,0.98908,1e-05,1.74749]
[1780258401941,57.67,73534.62,0.0,0.98907,1e-05,1.74964]
[1780258409999,57.68,73535.14,0.0,0.98907,1e-05,1.74944]
[1780258413020,57.68,73540.93,0.0,0.98913,1e-05,1.74161]
[1780258418053,57.68,73542.13,0.0,0.98913,1e-05,1.74058]
[1780258423088,57.68,73545.69,0.0,0.98916,1e-05,1.73693]
[1780258429131,57.68,73545.56,0.0,0.98916,1e-05,1.73747]
[1780258434166,57.68,73546.06,0.0,0.98916,1e-05,1.73723]
[1780258439200,57.69,73546.5,0.0,0.98916,1e-05,1.73703]
[1780258443229,57.69,73554.65,0.0,0.98922,1e-05,1.7282]
[1780258445242,57.69,73556.75,0.0,0.98924,1e-05,1.72601]
[1780258450282,57.69,73561.78,0.0,0.98928,1e-05,1.72082]
[1780258455313,57.69,73564.13,0.0,0.98929,1e-05,1.71859]
[1780258457329,57.69,73572.15,0.0,0.98936,1e-05,1.7099]
[1780258458334,57.7,73574.39,0.0,0.98938,1e-05,1.70752]
[1780258463369,57.7,73577.38,0.0,0.9894,1e-05,1.70468]
[1780258468404,57.7,73582.61,0.0,0.98944,1e-05,1.69941]
[1780258474843,57.71,73583.25,0.0,0.98944,1e-05,1.69791]
[1780258478473,57.71,73576.58,0.0,0.98939,1e-05,1.7055]
[1780258483509,57.71,73575.24,0.0,0.98938,1e-05,1.70739]
[1780258488544,57.71,73579.51,0.0,0.98941,1e-05,1.70312]
[1780258489551,57.71,73586.91,0.0,0.98946,1e-05,1.69511]
[1780258490558,57.71,73586.43,0.0,0.98946,1e-05,1.69574]
[1780258494984,57.72,73592.17,0.0,0.9895,1e-05,1.69]
[1780258498613,57.72,73599.46,0.0,0.98956,1e-05,1.68242]
[1780258499621,57.72,73599.81,0.0,0.98956,1e-05,1.68216]
[1780258505056,57.73,73599.04,0.0,0.98955,1e-05,1.68376]
[1780258510700,57.73,73596.36,0.0,0.98952,1e-05,1.68729]
[1780258512713,57.73,73585.31,0.0,0.98943,1e-05,1.69959]
[1780258513719,57.73,73585.31,0.0,0.98943,1e-05,1.69969]
[1780258519761,57.74,73581.9,0.0,0.9894,1e-05,1.704]
[1780258525197,57.74,73583.39,0.0,0.98941,1e-05,1.70292]
[1780258530842,57.74,73582.13,0.0,0.98939,1e-05,1.70486]
[1780258531845,57.74,73574.83,0.0,0.98934,1e-05,1.71149]
[1780258532853,57.74,73567.13,0.0,0.98928,1e-05,1.72005]
[1780258535267,57.74,73568.92,0.0,0.9893,1e-05,1.71821]
[1780258540909,57.75,73570.8,0.0,0.98931,1e-05,1.71653]
[1780258545944,57.75,73572.99,0.0,0.98932,1e-05,1.71445]
[1780258551986,57.75,73575.78,0.0,0.98934,1e-05,1.71179]
[1780258557025,57.75,73575.65,0.0,0.98934,1e-05,1.71228]
[1780258562059,57.76,73578.25,0.0,0.98936,1e-05,1.70978]
[1780258567093,57.76,73579.06,0.0,0.98936,1e-05,1.70928]
[1780258573135,57.76,73579.79,0.0,0.98936,1e-05,1.70894]
[1780258582198,57.77,73580.79,0.0,0.98937,1e-05,1.70853]
[1780258587232,57.77,73580.03,0.0,0.98936,1e-05,1.70972]
[1780258595288,57.77,73580.22,0.0,0.98936,1e-05,1.70858]
[1780258600323,57.78,73579.92,0.0,0.98936,1e-05,1.70925]
[1780258605359,57.78,73579.73,0.0,0.98936,1e-05,1.7098]
[1780258611400,57.78,73579.76,0.0,0.98935,1e-05,1.71018]
[1780258617443,57.78,73578.93,0.0,0.98934,1e-05,1.71149]
[1780258622477,57.78,73580.86,0.0,0.98936,1e-05,1.7097]
[1780258626506,57.79,73586.59,0.0,0.9894,1e-05,1.70371]
[1780258631540,57.79,73587.47,0.0,0.9894,1e-05,1.70314]
[1780258636578,57.79,73587.33,0.0,0.9894,1e-05,1.70371]
[1780258646053,57.8,73586.51,0.0,0.98939,1e-05,1.70544]
[1780258651683,57.8,73587.79,0.0,0.9894,1e-05,1.70299]
[1780258657723,57.8,73588.57,0.0,0.98941,1e-05,1.70265]
[1780258662759,57.81,73590.52,0.0,0.98942,1e-05,1.70093]
[1780258671823,57.81,73591.19,0.0,0.98942,1e-05,1.70102]
[1780258676857,57.81,73590.73,0.0,0.98941,1e-05,1.70199]
[1780258681894,57.82,73591.41,0.0,0.98941,1e-05,1.70172]
[1780258693978,57.82,73590.96,0.0,0.9894,1e-05,1.70323]
[1780258704053,57.83,73592.35,0.0,0.98941,1e-05,1.70268]
[1780258706474,57.83,73587.27,0.0,0.98936,1e-05,1.70844]
[1780258713115,57.84,73585.58,0.0,0.98936,1e-05,1.70947]
[1780258719157,57.84,73584.55,0.0,0.98934,1e-05,1.71117]
[1780258724193,57.84,73583.7,0.0,0.98933,1e-05,1.71258]
[1780258728221,57.85,73590.72,0.0,0.98939,1e-05,1.70528]
[1780258730235,57.85,73598.75,0.0,0.98945,1e-05,1.69672]
[1780258735269,57.85,73599.54,0.0,0.98945,1e-05,1.69646]
[1780258740304,57.85,73599.22,0.0,0.98944,1e-05,1.69741]
[1780258745339,57.86,73614.75,0.0,0.98956,1e-05,1.68113]
[1780258746346,57.86,73618.39,0.0,0.98959,1e-05,1.67735]
[1780258752389,57.87,73618.4,0.0,0.98958,1e-05,1.67824]
[1780258757423,57.87,73619.2,0.0,0.98958,1e-05,1.67813]
[1780258762459,57.88,73624.18,0.0,0.98962,1e-05,1.6735]
[1780258767494,57.88,73621.38,0.0,0.98959,1e-05,1.67725]
[1780258772529,57.88,73617.85,0.0,0.98957,1e-05,1.68027]
[1780258777564,57.89,73621.21,0.0,0.98959,1e-05,1.67729]
[1780258784612,57.9,73619.86,0.0,0.98957,1e-05,1.67968]
[1780258789648,57.9,73622.36,0.0,0.98959,1e-05,1.67763]
[1780258794683,57.9,73626.72,0.0,0.98962,1e-05,1.67359]
[1780258798710,57.91,73615.63,0.0,0.98953,1e-05,1.6861]
[1780258799721,57.91,73615.37,0.0,0.98952,1e-05,1.6865]
[1780258804754,57.91,73617.56,0.0,0.98954,1e-05,1.6847]
[1780258810795,57.92,73621.09,0.0,0.98956,1e-05,1.6816]
[1780258817249,57.92,73622.3,0.0,0.98956,1e-05,1.68114]
[1780258822881,57.93,73626.08,0.0,0.98959,1e-05,1.67766]
[1780258827320,57.93,73633.24,0.0,0.98964,1e-05,1.67059]
[1780258832955,57.94,73635.26,0.0,0.98966,1e-05,1.66767]
[1780258837989,57.94,73635.64,0.0,0.98966,1e-05,1.66799]
[1780258843024,57.94,73637.67,0.0,0.98967,1e-05,1.66652]
[1780258849066,57.95,73637.35,0.0,0.98966,1e-05,1.66771]
[1780258854123,57.95,73639.98,0.0,0.98967,1e-05,1.66558]
[1780258856123,57.96,73646.01,0.0,0.98972,1e-05,1.6594]
[1780258859145,57.96,73653.79,0.0,0.98977,1e-05,1.6517]
[1780258862165,57.96,73658.47,0.0,0.98981,1e-05,1.64705]
[1780258867602,57.97,73658.92,0.0,0.9898,1e-05,1.64757]
[1780258873244,57.98,73661.78,0.0,0.98982,1e-05,1.64554]
[1780258878279,57.98,73664.18,0.0,0.98983,1e-05,1.64384]
[1780258883314,57.99,73661.05,0.0,0.9898,1e-05,1.64801]
[1780258888350,57.99,73661.05,0.0,0.9898,1e-05,1.64881]
[1780258893384,58.0,73659.62,0.0,0.98979,1e-05,1.64968]
[1780258896405,58.0,73650.59,0.0,0.98971,1e-05,1.65978]
[1780258897814,58.0,73649.34,0.0,0.9897,1e-05,1.66126]
[1780258903455,58.01,73646.29,0.0,0.98967,1e-05,1.66539]
[1780258906477,58.01,73642.3,0.0,0.98964,1e-05,1.67006]
[1780258911513,58.01,73641.24,0.0,0.98963,1e-05,1.67184]
[1780258917556,58.02,73641.3,0.0,0.98962,1e-05,1.67252]
[1780258920575,58.02,73646.58,0.0,0.98966,1e-05,1.66723]
[1780258925610,58.03,73649.98,0.0,0.98968,1e-05,1.66425]
[1780258931653,58.03,73650.58,0.0,0.98968,1e-05,1.66442]
[1780258933666,58.03,73657.45,0.0,0.98973,1e-05,1.65735]
[1780258938702,58.04,73654.63,0.0,0.98971,1e-05,1.66105]
[1780258947765,58.05,73653.59,0.0,0.98969,1e-05,1.66336]
[1780258952799,58.05,73651.05,0.0,0.98967,1e-05,1.66526]
[1780258957835,58.05,73651.12,0.0,0.98967,1e-05,1.66583]
[1780258964884,58.06,73651.07,0.0,0.98966,1e-05,1.66677]
[1780258967905,58.06,73642.75,0.0,0.9896,1e-05,1.67607]
[1780258969919,58.06,73638.48,0.0,0.98956,1e-05,1.68089]
[1780258974955,58.07,73639.78,0.0,0.98957,1e-05,1.68]
[1780258979988,58.07,73640.07,0.0,0.98957,1e-05,1.6802]
[1780258988446,58.08,73640.69,0.0,0.98956,1e-05,1.68046]
[1780258994087,58.08,73641.76,0.0,0.98957,1e-05,1.67982]
[1780259002144,58.09,73642.29,0.0,0.98957,1e-05,1.68006]
[1780259007179,58.09,73642.83,0.0,0.98957,1e-05,1.67999]
[1780259012213,58.09,73642.23,0.0,0.98957,1e-05,1.67969]
[1780259017249,58.1,73646.93,0.0,0.9896,1e-05,1.67514]
[1780259018656,58.1,73647.16,0.0,0.9896,1e-05,1.67512]
[1780259024299,58.1,73641.67,0.0,0.98955,1e-05,1.68169]
[1780259028726,58.11,73634.55,0.0,0.9895,1e-05,1.68979]
[1780259031354,58.11,73634.02,0.0,0.98949,1e-05,1.69063]
[1780259038796,58.11,73635.9,0.0,0.9895,1e-05,1.6892]
[1780259044439,58.11,73629.74,0.0,0.98945,1e-05,1.69635]
[1780259045445,58.11,73621.1,0.0,0.98938,1e-05,1.70555]
[1780259046454,58.11,73620.98,0.0,0.98938,1e-05,1.70546]
[1780259048874,58.11,73614.96,0.0,0.98933,1e-05,1.71214]
[1780259053506,58.11,73608.0,0.0,0.98928,1e-05,1.71998]
[1780259055519,58.11,73601.09,0.0,0.98922,1e-05,1.72764]
[1780259061560,58.11,73599.96,0.0,0.98921,1e-05,1.72901]
[1780259069012,58.12,73597.89,0.0,0.98919,1e-05,1.73145]
[1780259074651,58.12,73597.56,0.0,0.9892,1e-05,1.73047]
[1780259080693,58.12,73594.75,0.0,0.98917,1e-05,1.73374]
[1780259089152,58.12,73594.8,0.0,0.98917,1e-05,1.73389]
[1780259094790,58.12,73594.77,0.0,0.98917,1e-05,1.73408]
[1780259099826,58.12,73595.06,0.0,0.98917,1e-05,1.73389]
[1780259104861,58.12,73599.74,0.0,0.98921,1e-05,1.72887]
[1780259109896,58.12,73598.95,0.0,0.9892,1e-05,1.72992]
[1780259114931,58.12,73594.94,0.0,0.98917,1e-05,1.73451]
[1780259120973,58.13,73594.94,0.0,0.98917,1e-05,1.73469]
[1780259126008,58.13,73595.64,0.0,0.98917,1e-05,1.73406]
[1780259131042,58.13,73595.63,0.0,0.98918,1e-05,1.73274]
[1780259136082,58.13,73597.73,0.0,0.98919,1e-05,1.7306]
[1780259141116,58.13,73597.45,0.0,0.98919,1e-05,1.73111]
[1780259146154,58.13,73596.52,0.0,0.98918,1e-05,1.73232]
[1780259151188,58.13,73595.82,0.0,0.98917,1e-05,1.73328]
[1780259156225,58.13,73594.47,0.0,0.98916,1e-05,1.73495]
[1780259161260,58.13,73593.55,0.0,0.98915,1e-05,1.73612]
[1780259169717,58.14,73593.91,0.0,0.98915,1e-05,1.73602]
[1780259176364,58.14,73592.13,0.0,0.98914,1e-05,1.73818]
[1780259182407,58.14,73592.85,0.0,0.98914,1e-05,1.73756]
[1780259189857,58.14,73593.43,0.0,0.98915,1e-05,1.73717]
[1780259195497,58.14,73595.68,0.0,0.98917,1e-05,1.73339]
[1780259201540,58.14,73595.39,0.0,0.98917,1e-05,1.73388]
[1780259206574,58.14,73593.68,0.0,0.98915,1e-05,1.73596]
[1780259211609,58.14,73591.58,0.0,0.98913,1e-05,1.73842]
[1780259216645,58.15,73589.61,0.0,0.98912,1e-05,1.74074]
[1780259221680,58.15,73592.26,0.0,0.98914,1e-05,1.73794]
[1780259223693,58.15,73599.12,0.0,0.98919,1e-05,1.73044]
[1780259228730,58.15,73598.18,0.0,0.98918,1e-05,1.73172]
[1780259234771,58.15,73596.51,0.0,0.98917,1e-05,1.73383]
[1780259240210,58.15,73595.63,0.0,0.98916,1e-05,1.73501]
[1780259245848,58.15,73594.73,0.0,0.98915,1e-05,1.73623]
[1780259251889,58.15,73593.69,0.0,0.98915,1e-05,1.7361]
[1780259256925,58.16,73593.25,0.0,0.98915,1e-05,1.73677]
[1780259263973,58.16,73591.12,0.0,0.98913,1e-05,1.73934]
[1780259270017,58.16,73591.08,0.0,0.98912,1e-05,1.73957]
[1780259275052,58.16,73591.99,0.0,0.98913,1e-05,1.73871]
[1780259280087,58.16,73591.39,0.0,0.98913,1e-05,1.73952]
[1780259285122,58.16,73588.61,0.0,0.9891,1e-05,1.74274]
[1780259290156,58.16,73587.26,0.0,0.98909,1e-05,1.74434]
[1780259295192,58.16,73587.64,0.0,0.98909,1e-05,1.74402]
[1780259300229,58.16,73587.82,0.0,0.98909,1e-05,1.74392]
[1780259302241,58.16,73593.56,0.0,0.98914,1e-05,1.73733]
[1780259303247,58.16,73600.54,0.0,0.9892,1e-05,1.72965]
[1780259304255,58.16,73600.38,0.0,0.9892,1e-05,1.72987]
[1780259309290,58.16,73600.77,0.0,0.9892,1e-05,1.72968]
[1780259314326,58.17,73600.53,0.0,0.9892,1e-05,1.72869]
[1780259319360,58.17,73602.18,0.0,0.98921,1e-05,1.72714]
[1780259324395,58.17,73602.5,0.0,0.98921,1e-05,1.72707]
[1780259329429,58.17,73599.2,0.0,0.98919,1e-05,1.731]
[1780259336478,58.17,73598.51,0.0,0.98918,1e-05,1.73213]
[1780259343528,58.18,73598.3,0.0,0.98917,1e-05,1.73274]
[1780259348562,58.18,73599.55,0.0,0.98918,1e-05,1.73163]
[1780259353598,58.18,73598.23,0.0,0.98917,1e-05,1.73337]
[1780259358633,58.18,73598.08,0.0,0.98917,1e-05,1.73387]
[1780259363668,58.18,73598.65,0.0,0.98917,1e-05,1.73353]
[1780259368703,58.18,73600.48,0.0,0.98918,1e-05,1.73177]
[1780259369710,58.19,73595.41,0.0,0.98914,1e-05,1.73743]
[1780259371145,58.19,73590.57,0.0,0.98911,1e-05,1.74133]
[1780259372731,58.19,73588.4,0.0,0.98909,1e-05,1.74379]
[1780259375756,58.19,73583.53,0.0,0.98905,1e-05,1.74927]
[1780259381215,58.19,73585.17,0.0,0.98906,1e-05,1.74752]
[1780259386828,58.19,73588.51,0.0,0.98909,1e-05,1.74393]
[1780259391867,58.19,73589.93,0.0,0.9891,1e-05,1.74249]
[1780259396900,58.19,73590.58,0.0,0.9891,1e-05,1.7419]
[1780259401936,58.19,73590.82,0.0,0.98911,1e-05,1.74177]
[1780259406970,58.19,73592.36,0.0,0.98912,1e-05,1.7402]
[1780259412005,58.19,73590.51,0.0,0.9891,1e-05,1.7424]
[1780259422075,58.19,73590.54,0.0,0.9891,1e-05,1.74261]
[1780259427109,58.19,73597.93,0.0,0.98916,1e-05,1.73456]
[1780259428117,58.19,73597.79,0.0,0.98916,1e-05,1.73475]
[1780259433151,58.2,73597.46,0.0,0.98916,1e-05,1.73381]
[1780259438187,58.2,73597.49,0.0,0.98916,1e-05,1.73398]
[1780259443222,58.2,73596.29,0.0,0.98915,1e-05,1.73551]
[1780259448257,58.2,73596.11,0.0,0.98915,1e-05,1.7359]
[1780259453292,58.2,73596.07,0.0,0.98915,1e-05,1.73613]
[1780259458328,58.2,73595.76,0.0,0.98914,1e-05,1.73667]
[1780259465382,58.2,73596.83,0.0,0.98915,1e-05,1.73575]
[1780259471851,58.21,73598.62,0.0,0.98916,1e-05,1.73406]
[1780259477463,58.21,73602.35,0.0,0.98919,1e-05,1.73017]
[1780259485519,58.21,73602.25,0.0,0.98919,1e-05,1.73066]
[1780259491990,58.21,73597.84,0.0,0.98916,1e-05,1.73431]
[1780259498611,58.21,73597.84,0.0,0.98916,1e-05,1.73454]
[1780259505660,58.21,73597.17,0.0,0.98915,1e-05,1.73555]
[1780259510696,58.22,73597.77,0.0,0.98915,1e-05,1.73508]
[1780259518756,58.22,73596.65,0.0,0.98914,1e-05,1.73663]
[1780259523786,58.22,73596.13,0.0,0.98913,1e-05,1.73739]
[1780259528821,58.22,73596.2,0.0,0.98913,1e-05,1.73753]
[1780259533856,58.22,73597.95,0.0,0.98915,1e-05,1.73577]
[1780259538892,58.22,73600.78,0.0,0.98917,1e-05,1.73285]
[1780259546949,58.23,73597.58,0.0,0.98914,1e-05,1.73671]
[1780259552411,58.23,73596.84,0.0,0.98914,1e-05,1.73621]
[1780259559033,58.23,73596.7,0.0,0.98914,1e-05,1.73664]
[1780259564069,58.23,73599.24,0.0,0.98916,1e-05,1.73402]
[1780259565076,58.23,73605.39,0.0,0.98921,1e-05,1.72729]
[1780259566082,58.23,73607.15,0.0,0.98922,1e-05,1.72541]
[1780259571117,58.23,73621.04,0.0,0.98933,1e-05,1.71049]
[1780259572550,58.23,73620.98,0.0,0.98933,1e-05,1.71064]
[1780259579174,58.24,73619.59,0.0,0.98931,1e-05,1.71266]
[1780259584248,58.24,73613.84,0.0,0.98927,1e-05,1.71929]
[1780259585255,58.24,73613.21,0.0,0.98926,1e-05,1.72003]
[1780259590290,58.24,73613.92,0.0,0.98926,1e-05,1.7195]
[1780259595325,58.24,73614.56,0.0,0.98927,1e-05,1.71906]
[1780259601366,58.24,73612.97,0.0,0.98925,1e-05,1.7211]
[1780259607409,58.25,73613.77,0.0,0.98926,1e-05,1.72053]
[1780259612443,58.25,73615.12,0.0,0.98927,1e-05,1.71782]
[1780259618487,58.25,73617.89,0.0,0.98929,1e-05,1.71513]
[1780259626542,58.25,73616.08,0.0,0.98928,1e-05,1.71757]
[1780259631576,58.25,73616.68,0.0,0.98928,1e-05,1.7172]
[1780259634600,58.26,73611.41,0.0,0.98924,1e-05,1.72315]
[1780259639634,58.26,73611.2,0.0,0.98923,1e-05,1.72362]
[1780259644668,58.26,73609.99,0.0,0.98922,1e-05,1.72521]
[1780259649702,58.26,73608.86,0.0,0.98921,1e-05,1.72673]
[1780259651716,58.26,73601.44,0.0,0.98915,1e-05,1.73501]
[1780259653119,58.26,73594.33,0.0,0.98909,1e-05,1.74295]
[1780259656753,58.26,73590.4,0.0,0.98906,1e-05,1.74739]
[1780259663192,58.26,73589.92,0.0,0.98905,1e-05,1.74804]
[1780259669846,58.26,73590.86,0.0,0.98906,1e-05,1.74711]
[1780259674880,58.26,73593.84,0.0,0.98909,1e-05,1.74241]
[1780259679915,58.27,73597.46,0.0,0.98912,1e-05,1.73853]
[1780259684950,58.27,73593.99,0.0,0.98909,1e-05,1.74252]
[1780259688980,58.27,73587.25,0.0,0.98904,1e-05,1.7501]
[1780259693402,58.27,73581.69,0.0,0.98899,1e-05,1.75633]
[1780259695023,58.27,73581.24,0.0,0.98899,1e-05,1.75683]
[1780259701064,58.27,73585.02,0.0,0.98902,1e-05,1.7526]
[1780259703470,58.27,73594.78,0.0,0.9891,1e-05,1.74177]
[1780259704091,58.27,73594.78,0.0,0.9891,1e-05,1.74179]
[1780259710136,58.27,73594.15,0.0,0.98909,1e-05,1.74261]
[1780259715169,58.27,73593.58,0.0,0.98909,1e-05,1.74335]
[1780259720205,58.27,73592.45,0.0,0.98908,1e-05,1.7447]
[1780259725241,58.27,73593.82,0.0,0.98909,1e-05,1.74328]
[1780259730275,58.27,73590.02,0.0,0.98905,1e-05,1.74758]
[1780259736317,58.27,73590.27,0.0,0.98907,1e-05,1.74587]
[1780259743754,58.27,73590.2,0.0,0.98906,1e-05,1.74602]
[1780259751422,58.27,73590.29,0.0,0.98906,1e-05,1.74599]
[1780259756456,58.27,73591.89,0.0,0.98908,1e-05,1.74427]
[1780259762500,58.27,73590.21,0.0,0.98906,1e-05,1.74618]
[1780259771563,58.27,73590.55,0.0,0.98907,1e-05,1.74586]
[1780259776597,58.27,73590.76,0.0,0.98907,1e-05,1.74566]
[1780259777605,58.27,73596.84,0.0,0.98912,1e-05,1.73893]
[1780259778611,58.27,73599.45,0.0,0.98914,1e-05,1.73606]
[1780259783647,58.27,73598.3,0.0,0.98913,1e-05,1.73745]
[1780259791702,58.28,73596.31,0.0,0.98912,1e-05,1.7383]
[1780259794723,58.28,73601.41,0.0,0.98916,1e-05,1.73271]
[1780259796748,58.28,73606.01,0.0,0.9892,1e-05,1.72771]
[1780259798762,58.28,73600.04,0.0,0.98915,1e-05,1.73436]
[1780259799769,58.28,73600.06,0.0,0.98915,1e-05,1.73437]
[1780259804803,58.28,73599.58,0.0,0.98914,1e-05,1.73503]
[1780259809839,58.28,73598.58,0.0,0.98913,1e-05,1.73628]
[1780259815880,58.28,73602.86,0.0,0.98917,1e-05,1.73176]
[1780259820916,58.28,73603.4,0.0,0.98917,1e-05,1.73136]
[1780259825951,58.28,73604.16,0.0,0.98917,1e-05,1.73072]
[1780259830986,58.28,73607.0,0.0,0.9892,1e-05,1.72781]
[1780259837029,58.29,73606.82,0.0,0.98919,1e-05,1.72829]
[1780259844452,58.29,73606.88,0.0,0.98919,1e-05,1.72858]
[1780259850122,58.29,73607.01,0.0,0.98919,1e-05,1.72867]
[1780259856164,58.29,73604.58,0.0,0.98918,1e-05,1.73015]
[1780259862206,58.29,73606.75,0.0,0.98919,1e-05,1.72804]
[1780259867241,58.29,73606.16,0.0,0.98919,1e-05,1.72893]
[1780259873283,58.3,73602.98,0.0,0.98916,1e-05,1.73269]
[1780259878317,58.3,73601.15,0.0,0.98914,1e-05,1.73492]
[1780259883352,58.3,73599.42,0.0,0.98913,1e-05,1.73703]
[1780259891409,58.3,73601.16,0.0,0.98914,1e-05,1.73547]
[1780259898458,58.3,73599.51,0.0,0.98912,1e-05,1.73762]
[1780259903493,58.31,73599.21,0.0,0.98912,1e-05,1.73818]
[1780259908529,58.31,73600.63,0.0,0.98913,1e-05,1.73685]
[1780259913562,58.31,73600.53,0.0,0.98914,1e-05,1.73566]
[1780259919604,58.31,73597.45,0.0,0.98911,1e-05,1.73937]
[1780259924640,58.31,73598.79,0.0,0.98912,1e-05,1.73813]
[1780259930681,58.31,73598.67,0.0,0.98911,1e-05,1.73857]
[1780259934710,58.31,73592.93,0.0,0.98907,1e-05,1.74511]
[1780259935716,58.31,73578.72,0.0,0.98895,1e-05,1.76096]
[1780259936723,58.32,73579.33,0.0,0.98895,1e-05,1.76029]
[1780259941765,58.32,73577.31,0.0,0.98894,1e-05,1.76255]
[1780259944779,58.32,73584.97,0.0,0.989,1e-05,1.75402]
[1780259950824,58.32,73588.36,0.0,0.98903,1e-05,1.75035]
[1780259956870,58.32,73588.92,0.0,0.98903,1e-05,1.74982]
[1780259963919,58.32,73589.42,0.0,0.98903,1e-05,1.74939]
[1780259968954,58.32,73592.28,0.0,0.98906,1e-05,1.74631]
[1780259973989,58.32,73592.12,0.0,0.98906,1e-05,1.74509]
[1780259979024,58.32,73583.31,0.0,0.98899,1e-05,1.75499]
[1780259980031,58.32,73584.4,0.0,0.989,1e-05,1.75378]
[1780259985440,58.32,73580.37,0.0,0.98897,1e-05,1.75829]
[1780259991109,58.32,73578.0,0.0,0.98895,1e-05,1.76091]
[1780259996145,58.32,73581.96,0.0,0.98898,1e-05,1.75645]
[1780260001180,58.32,73583.18,0.0,0.98899,1e-05,1.75508]
[1780260004202,58.32,73592.82,0.0,0.98907,1e-05,1.74437]
[1780260005581,58.32,73592.75,0.0,0.98907,1e-05,1.74448]
[1780260012259,58.32,73594.69,0.0,0.98908,1e-05,1.74244]
[1780260017292,58.32,73593.62,0.0,0.98907,1e-05,1.74369]
[1780260025720,58.32,73593.56,0.0,0.98907,1e-05,1.74385]
[1780260034419,58.32,73593.32,0.0,0.98908,1e-05,1.74268]
[1780260041469,58.32,73591.91,0.0,0.98907,1e-05,1.7443]
[1780260050535,58.32,73591.48,0.0,0.98906,1e-05,1.74482]
[1780260055931,58.32,73591.28,0.0,0.98906,1e-05,1.74507]
[1780260066001,58.32,73591.37,0.0,0.98906,1e-05,1.745]
[1780260071681,58.32,73591.29,0.0,0.98906,1e-05,1.7451]
[1780260079737,58.32,73591.39,0.0,0.98906,1e-05,1.74501]
[1780260084773,58.32,73591.41,0.0,0.98906,1e-05,1.745]
[1780260089808,58.32,73591.32,0.0,0.98906,1e-05,1.74511]
[1780260094843,58.32,73591.17,0.0,0.98907,1e-05,1.74378]
[1780260100884,58.32,73591.32,0.0,0.98907,1e-05,1.74363]
[1780260106929,58.32,73591.43,0.0,0.98907,1e-05,1.74353]
[1780260114982,58.32,73591.36,0.0,0.98907,1e-05,1.74363]
[1780260122034,58.32,73591.08,0.0,0.98907,1e-05,1.74396]
[1780260127069,58.32,73586.1,0.0,0.98903,1e-05,1.74949]
[1780260132104,58.32,73587.12,0.0,0.98904,1e-05,1.74832]
[1780260140159,58.32,73587.71,0.0,0.98904,1e-05,1.74765]
[1780260146571,58.32,73588.27,0.0,0.98905,1e-05,1.74703]
[1780260152244,58.32,73581.99,0.0,0.989,1e-05,1.75251]
[1780260153251,58.32,73577.54,0.0,0.98897,1e-05,1.75746]
[1780260158286,58.32,73579.83,0.0,0.98899,1e-05,1.75484]
[1780260161306,58.32,73586.45,0.0,0.98904,1e-05,1.74744]
[1780260162313,58.32,73587.45,0.0,0.98905,1e-05,1.74633]
[1780260167349,58.32,73587.29,0.0,0.98905,1e-05,1.74653]
[1780260172383,58.32,73587.08,0.0,0.98905,1e-05,1.74679]
[1780260177418,58.32,73588.02,0.0,0.98905,1e-05,1.74577]
[1780260182454,58.32,73589.29,0.0,0.98906,1e-05,1.74441]
[1780260187489,58.32,73589.72,0.0,0.98907,1e-05,1.74399]
[1780260192524,58.32,73591.6,0.0,0.98908,1e-05,1.74197]
[1780260197559,58.32,73590.85,0.0,0.98907,1e-05,1.74286]
[1780260202594,58.32,73589.67,0.0,0.98906,1e-05,1.74421]
[1780260207631,58.32,73589.62,0.0,0.98906,1e-05,1.74429]
[1780260212664,58.32,73587.23,0.0,0.98905,1e-05,1.74546]
[1780260217699,58.33,73587.42,0.0,0.98906,1e-05,1.74527]
[1780260222734,58.33,73588.52,0.0,0.98906,1e-05,1.74407]
[1780260227769,58.33,73591.58,0.0,0.98909,1e-05,1.74071]
[1780260235824,58.33,73592.49,0.0,0.9891,1e-05,1.73978]
[1780260240859,58.33,73591.86,0.0,0.98909,1e-05,1.74053]
[1780260245895,58.33,73592.27,0.0,0.98909,1e-05,1.74012]
[1780260255965,58.33,73592.09,0.0,0.98909,1e-05,1.74043]
[1780260261000,58.33,73593.06,0.0,0.9891,1e-05,1.73941]
[1780260266036,58.33,73592.81,0.0,0.9891,1e-05,1.73975]
[1780260271071,58.33,73596.51,0.0,0.98913,1e-05,1.73424]
[1780260276106,58.33,73596.6,0.0,0.98913,1e-05,1.73425]
[1780260281141,58.33,73595.84,0.0,0.98913,1e-05,1.73521]
[1780260286177,58.33,73594.85,0.0,0.98912,1e-05,1.73642]
[1780260291212,58.33,73595.45,0.0,0.98912,1e-05,1.73586]
[1780260296247,58.33,73594.76,0.0,0.98912,1e-05,1.73673]
[1780260301282,58.33,73601.37,0.0,0.98917,1e-05,1.72956]
[1780260306317,58.33,73601.46,0.0,0.98917,1e-05,1.72965]
[1780260311355,58.34,73600.74,0.0,0.98916,1e-05,1.73062]
[1780260315278,58.34,73599.92,0.0,0.98915,1e-05,1.73159]
[1780260326460,58.34,73597.21,0.0,0.98913,1e-05,1.73502]
[1780260336531,58.34,73596.71,0.0,0.98913,1e-05,1.73439]
[1780260341571,58.34,73595.24,0.0,0.98912,1e-05,1.73618]
[1780260347980,58.34,73595.69,0.0,0.98912,1e-05,1.73591]
[1780260355664,58.35,73595.69,0.0,0.98912,1e-05,1.73619]
[1780260362716,58.35,73594.51,0.0,0.98911,1e-05,1.73772]
[1780260368122,58.35,73593.77,0.0,0.9891,1e-05,1.7387]
[1780260378191,58.35,73593.53,0.0,0.9891,1e-05,1.73928]
[1780260386885,58.35,73593.12,0.0,0.98909,1e-05,1.74001]
[1780260392928,58.35,73592.78,0.0,0.9891,1e-05,1.73905]
[1780260398331,58.35,73592.48,0.0,0.98909,1e-05,1.73953]
[1780260405012,58.35,73592.61,0.0,0.98909,1e-05,1.7396]
[1780260410047,58.36,73592.53,0.0,0.98909,1e-05,1.73985]
[1780260415081,58.36,73593.84,0.0,0.9891,1e-05,1.73855]
[1780260426158,58.36,73593.46,0.0,0.98909,1e-05,1.73934]
[1780260431193,58.36,73592.71,0.0,0.98909,1e-05,1.74033]
[1780260436229,58.36,73591.78,0.0,0.98908,1e-05,1.74152]
[1780260441266,58.36,73590.31,0.0,0.98906,1e-05,1.74329]
[1780260449319,58.36,73590.21,0.0,0.98906,1e-05,1.74361]
[1780260455361,58.36,73590.57,0.0,0.98907,1e-05,1.74186]
[1780260460397,58.37,73590.78,0.0,0.98907,1e-05,1.74177]
[1780260464153,58.37,73591.22,0.0,0.98908,1e-05,1.74131]
[1780260464968,58.37,73591.17,0.0,0.98908,1e-05,1.74145]
[1780260472484,58.37,73591.03,0.0,0.98907,1e-05,1.74183]
[1780260478892,58.37,73592.05,0.0,0.98908,1e-05,1.7409]
[1780260488963,58.37,73591.8,0.0,0.98908,1e-05,1.74145]
[1780260496653,58.37,73591.69,0.0,0.98907,1e-05,1.74177]
[1780260501692,58.37,73591.63,0.0,0.98907,1e-05,1.74196]
[1780260505715,58.37,73586.6,0.0,0.98903,1e-05,1.74763]
[1780260509143,58.37,73587.12,0.0,0.98903,1e-05,1.74708]
[1780260510129,58.37,73587.49,0.0,0.98904,1e-05,1.74671]
[1780260515788,58.37,73588.7,0.0,0.98906,1e-05,1.74397]
[1780260520825,58.38,73588.89,0.0,0.98906,1e-05,1.74387]
[1780260525862,58.38,73589.37,0.0,0.98906,1e-05,1.74347]
[1780260530357,58.38,73590.75,0.0,0.98907,1e-05,1.74201]
[1780260531035,58.38,73591.12,0.0,0.98907,1e-05,1.74162]
[1780260535928,58.38,73597.01,0.0,0.98912,1e-05,1.73527]
[1780260537940,58.38,73598.86,0.0,0.98913,1e-05,1.7333]
[1780260542977,58.38,73601.45,0.0,0.98915,1e-05,1.73066]
[1780260549385,58.38,73600.68,0.0,0.98915,1e-05,1.73179]
[1780260554120,58.38,73600.68,0.0,0.98914,1e-05,1.73197]
[1780260555254,58.38,73599.06,0.0,0.98913,1e-05,1.7338]
[1780260561104,58.39,73595.77,0.0,0.9891,1e-05,1.73774]
[1780260569526,58.39,73596.28,0.0,0.9891,1e-05,1.73752]
[1780260574195,58.39,73589.99,0.0,0.98906,1e-05,1.7432]
[1780260575360,58.39,73589.99,0.0,0.98906,1e-05,1.7432]
[1780260576189,58.39,73588.18,0.0,0.98904,1e-05,1.74524]
[1780260582250,58.39,73586.64,0.0,0.98903,1e-05,1.74716]
[1780260585272,58.39,73593.6,0.0,0.98909,1e-05,1.73953]
[1780260586278,58.39,73600.73,0.0,0.98914,1e-05,1.7317]
[1780260589669,58.39,73601.18,0.0,0.98915,1e-05,1.73136]
[1780260596349,58.39,73598.35,0.0,0.98912,1e-05,1.73484]
[1780260599370,58.4,73592.45,0.0,0.98907,1e-05,1.7415]
[1780260601385,58.4,73587.32,0.0,0.98903,1e-05,1.74726]
[1780260602735,58.4,73586.58,0.0,0.98902,1e-05,1.74811]
[1780260608434,58.4,73588.89,0.0,0.98904,1e-05,1.74571]
[1780260613471,58.4,73590.09,0.0,0.98905,1e-05,1.74452]
[1780260620376,58.4,73590.53,0.0,0.98905,1e-05,1.7441]
[1780260625553,58.4,73591.36,0.0,0.98906,1e-05,1.74347]
[1780260629583,58.4,73602.85,0.0,0.98915,1e-05,1.7309]
[1780260631595,58.4,73603.81,0.0,0.98917,1e-05,1.72844]
[1780260640020,58.41,73604.52,0.0,0.98917,1e-05,1.72817]
[1780260646702,58.41,73602.33,0.0,0.98915,1e-05,1.73092]
[1780260653749,58.41,73601.03,0.0,0.98914,1e-05,1.73272]
[1780260660159,58.41,73599.95,0.0,0.98912,1e-05,1.73426]
[1780260665835,58.41,73593.14,0.0,0.98907,1e-05,1.74203]
[1780260670229,58.42,73602.06,0.0,0.98914,1e-05,1.73238]
[1780260672886,58.42,73602.25,0.0,0.98914,1e-05,1.73228]
[1780260680300,58.42,73603.28,0.0,0.98914,1e-05,1.73157]
[1780260685977,58.42,73603.78,0.0,0.98915,1e-05,1.73129]
[1780260696052,58.42,73605.14,0.0,0.98916,1e-05,1.72885]
[1780260700440,58.43,73613.19,0.0,0.98923,1e-05,1.72025]
[1780260706123,58.43,73614.95,0.0,0.98924,1e-05,1.71868]
[1780260711160,58.43,73614.52,0.0,0.98923,1e-05,1.71943]
[1780260716194,58.43,73615.55,0.0,0.98924,1e-05,1.71857]
[1780260721227,58.43,73617.06,0.0,0.98925,1e-05,1.71717]
[1780260726262,58.43,73620.0,0.0,0.98927,1e-05,1.71422]
[1780260737337,58.44,73620.88,0.0,0.98927,1e-05,1.71379]
[1780260747406,58.44,73623.79,0.0,0.98929,1e-05,1.71108]
[1780260754462,58.44,73625.37,0.0,0.98931,1e-05,1.70818]
[1780260759493,58.45,73622.16,0.0,0.98929,1e-05,1.7119]
[1780260764528,58.45,73618.5,0.0,0.98925,1e-05,1.71613]
[1780260770938,58.45,73617.93,0.0,0.98925,1e-05,1.71702]
[1780260780641,58.45,73614.89,0.0,0.98922,1e-05,1.72079]
[1780260785676,58.45,73612.29,0.0,0.9892,1e-05,1.72385]
[1780260790714,58.45,73611.46,0.0,0.98919,1e-05,1.72497]
[1780260796756,58.46,73611.22,0.0,0.98919,1e-05,1.72548]
[1780260801793,58.46,73611.37,0.0,0.98919,1e-05,1.72553]
[1780260806830,58.46,73610.35,0.0,0.98918,1e-05,1.72685]
[1780260811862,58.46,73608.96,0.0,0.98917,1e-05,1.72708]
[1780260816897,58.46,73608.7,0.0,0.98917,1e-05,1.72758]
[1780260821932,58.46,73608.08,0.0,0.98916,1e-05,1.72847]
[1780260823945,58.46,73613.44,0.0,0.9892,1e-05,1.72268]
[1780260828981,58.46,73618.48,0.0,0.98924,1e-05,1.71742]
[1780260834016,58.47,73620.38,0.0,0.98926,1e-05,1.71562]
[1780260839051,58.47,73624.3,0.0,0.98929,1e-05,1.71161]
[1780260845096,58.47,73628.07,0.0,0.98931,1e-05,1.70785]
[1780260850128,58.47,73632.13,0.0,0.98934,1e-05,1.70374]
[1780260856171,58.48,73632.63,0.0,0.98934,1e-05,1.70362]
[1780260861571,58.48,73634.34,0.0,0.98936,1e-05,1.70179]
[1780260867248,58.48,73638.91,0.0,0.98939,1e-05,1.69721]
[1780260872283,58.48,73636.85,0.0,0.98938,1e-05,1.69827]
[1780260877317,58.48,73638.32,0.0,0.98939,1e-05,1.697]
[1780260882353,58.48,73637.05,0.0,0.98938,1e-05,1.69869]
[1780260887390,58.49,73636.55,0.0,0.98937,1e-05,1.69955]
[1780260892424,58.49,73636.13,0.0,0.98937,1e-05,1.70031]
[1780260897459,58.49,73634.73,0.0,0.98935,1e-05,1.70211]
[1780260902493,58.49,73638.61,0.0,0.98938,1e-05,1.69821]
[1780260907528,58.49,73639.67,0.0,0.98939,1e-05,1.69738]
[1780260912565,58.5,73640.96,0.0,0.9894,1e-05,1.69631]
[1780260918607,58.5,73638.57,0.0,0.98938,1e-05,1.6993]
[1780260923642,58.5,73638.93,0.0,0.98938,1e-05,1.69924]
[1780260928676,58.5,73637.88,0.0,0.98936,1e-05,1.7007]
[1780260939754,58.51,73637.55,0.0,0.98937,1e-05,1.70032]
[1780260944789,58.51,73637.03,0.0,0.98936,1e-05,1.70124]
[1780260949824,58.51,73637.1,0.0,0.98936,1e-05,1.70151]
[1780260957064,58.52,73635.3,0.0,0.98934,1e-05,1.70394]
[1780260962287,58.52,73635.34,0.0,0.98934,1e-05,1.70423]
[1780260969147,58.52,73637.93,0.0,0.98935,1e-05,1.70189]
[1780260974183,58.52,73643.42,0.0,0.9894,1e-05,1.69628]
[1780260979219,58.53,73649.06,0.0,0.98944,1e-05,1.69053]
[1780260982434,58.53,73655.12,0.0,0.98948,1e-05,1.68432]
[1780260985262,58.53,73658.62,0.0,0.98951,1e-05,1.68073]
[1780260990297,58.53,73655.26,0.0,0.98948,1e-05,1.68481]
[1780260995334,58.54,73653.67,0.0,0.98947,1e-05,1.6855]
[1780261000367,58.54,73656.92,0.0,0.9895,1e-05,1.68248]
[1780261006409,58.54,73658.73,0.0,0.9895,1e-05,1.68121]
[1780261012643,58.55,73661.06,0.0,0.98952,1e-05,1.67928]
[1780261019502,58.55,73661.26,0.0,0.98952,1e-05,1.67972]
[1780261024536,58.55,73663.58,0.0,0.98953,1e-05,1.67771]
[1780261029573,58.56,73663.09,0.0,0.98952,1e-05,1.67871]
[1780261032784,58.56,73669.43,0.0,0.98957,1e-05,1.67221]
[1780261034612,58.56,73670.97,0.0,0.98958,1e-05,1.67077]
[1780261039646,58.56,73667.59,0.0,0.98955,1e-05,1.67492]
[1780261044681,58.57,73667.44,0.0,0.98955,1e-05,1.6756]
[1780261052928,58.57,73666.52,0.0,0.98954,1e-05,1.67599]
[1780261058780,58.58,73662.78,0.0,0.98951,1e-05,1.68065]
[1780261065828,58.58,73661.45,0.0,0.98949,1e-05,1.68285]
[1780261073070,58.59,73659.86,0.0,0.98947,1e-05,1.68532]
[1780261078917,58.59,73661.53,0.0,0.98948,1e-05,1.68418]
[1780261084967,58.6,73661.92,0.0,0.98948,1e-05,1.6844]
[1780261090000,58.6,73661.5,0.0,0.98947,1e-05,1.68537]
[1780261096046,58.6,73656.24,0.0,0.98943,1e-05,1.69161]
[1780261101081,58.61,73656.31,0.0,0.98943,1e-05,1.69198]
[1780261106116,58.61,73651.58,0.0,0.98938,1e-05,1.69752]
[1780261111151,58.61,73650.26,0.0,0.98938,1e-05,1.69787]
[1780261115178,58.62,73644.93,0.0,0.98934,1e-05,1.70395]
[1780261120214,58.62,73643.42,0.0,0.98932,1e-05,1.70597]
[1780261125248,58.62,73642.77,0.0,0.98931,1e-05,1.70706]
[1780261130292,58.62,73641.56,0.0,0.9893,1e-05,1.70877]
[1780261136335,58.63,73640.78,0.0,0.98929,1e-05,1.71007]
[1780261141371,58.63,73639.96,0.0,0.98928,1e-05,1.71134]
[1780261148418,58.63,73639.37,0.0,0.98927,1e-05,1.7125]
[1780261153637,58.63,73633.08,0.0,0.98922,1e-05,1.71977]
[1780261161510,58.64,73632.49,0.0,0.98921,1e-05,1.72087]
[1780261166545,58.64,73632.82,0.0,0.98921,1e-05,1.72077]
[1780261171581,58.64,73632.63,0.0,0.98922,1e-05,1.71973]
[1780261177622,58.64,73632.22,0.0,0.98921,1e-05,1.72046]
[1780261182659,58.64,73632.34,0.0,0.98921,1e-05,1.72055]
[1780261187692,58.65,73632.35,0.0,0.98921,1e-05,1.72076]
[1780261192727,58.65,73630.04,0.0,0.98919,1e-05,1.7235]
[1780261197762,58.65,73630.52,0.0,0.98919,1e-05,1.72316]
[1780261198768,58.65,73638.39,0.0,0.98926,1e-05,1.71461]
[1780261199776,58.65,73635.92,0.0,0.98924,1e-05,1.71735]
[1780261201790,58.65,73642.2,0.0,0.98929,1e-05,1.71061]
[1780261203987,58.65,73650.15,0.0,0.98935,1e-05,1.70211]
[1780261209846,58.65,73655.46,0.0,0.98939,1e-05,1.69679]
[1780261214057,58.66,73665.75,0.0,0.98947,1e-05,1.686]
[1780261215890,58.66,73666.19,0.0,0.98947,1e-05,1.68569]
[1780261224127,58.66,73668.05,0.0,0.98948,1e-05,1.6844]
[1780261233009,58.67,73669.27,0.0,0.98949,1e-05,1.68238]
[1780261235027,58.67,73664.96,0.0,0.98946,1e-05,1.68717]
[1780261240060,58.67,73660.34,0.0,0.98942,1e-05,1.6925]
[1780261245095,58.67,73660.74,0.0,0.98942,1e-05,1.6924]
[1780261254337,58.68,73662.26,0.0,0.98943,1e-05,1.69133]
[1780261261212,58.68,73663.3,0.0,0.98943,1e-05,1.69067]
[1780261263224,58.68,73657.55,0.0,0.98938,1e-05,1.69699]
[1780261266245,58.68,73652.4,0.0,0.98934,1e-05,1.70273]
[1780261268258,58.68,73648.32,0.0,0.98931,1e-05,1.70725]
[1780261274302,58.68,73646.0,0.0,0.98929,1e-05,1.71002]
[1780261279338,58.68,73646.0,0.0,0.98929,1e-05,1.71021]
[1780261284553,58.69,73643.5,0.0,0.98927,1e-05,1.7131]
[1780261292432,58.69,73639.71,0.0,0.98924,1e-05,1.71599]
[1780261293438,58.69,73634.3,0.0,0.9892,1e-05,1.72192]
[1780261294624,58.69,73632.18,0.0,0.98918,1e-05,1.72425]
[1780261302499,58.69,73628.64,0.0,0.98915,1e-05,1.72824]
[1780261310557,58.69,73626.96,0.0,0.98914,1e-05,1.73016]
[1780261315592,58.69,73626.18,0.0,0.98913,1e-05,1.73105]
[1780261320626,58.69,73623.81,0.0,0.98911,1e-05,1.73367]
[1780261325663,58.69,73622.5,0.0,0.9891,1e-05,1.73509]
[1780261330696,58.69,73627.57,0.0,0.98914,1e-05,1.72954]
[1780261335731,58.69,73629.46,0.0,0.98916,1e-05,1.72752]
[1780261340767,58.69,73627.74,0.0,0.98914,1e-05,1.72946]
[1780261346809,58.69,73627.41,0.0,0.98914,1e-05,1.72984]
[1780261355048,58.69,73625.5,0.0,0.98913,1e-05,1.73044]
[1780261360907,58.69,73622.68,0.0,0.98911,1e-05,1.73353]
[1780261371984,58.69,73620.51,0.0,0.98909,1e-05,1.73586]
[1780261381048,58.69,73618.34,0.0,0.98908,1e-05,1.73819]
[1780261385256,58.69,73612.83,0.0,0.98903,1e-05,1.74424]
[1780261393131,58.69,73610.87,0.0,0.98902,1e-05,1.74628]
[1780261398167,58.69,73610.07,0.0,0.98901,1e-05,1.74709]
[1780261403202,58.69,73609.7,0.0,0.98901,1e-05,1.74744]
[1780261405397,58.69,73604.42,0.0,0.98897,1e-05,1.75327]
[1780261414276,58.69,73604.42,0.0,0.98898,1e-05,1.75159]
[1780261419318,58.69,73601.03,0.0,0.98895,1e-05,1.75527]
[1780261425356,58.68,73599.61,0.0,0.98894,1e-05,1.75674]
[1780261430391,58.68,73598.66,0.0,0.98893,1e-05,1.75769]
[1780261435606,58.68,73599.44,0.0,0.98894,1e-05,1.75672]
[1780261441470,58.68,73599.97,0.0,0.98894,1e-05,1.75602]
[1780261446506,58.68,73621.45,0.0,0.98912,1e-05,1.73222]
[1780261447512,58.68,73620.73,0.0,0.98911,1e-05,1.73304]
[1780261450535,58.68,73622.81,0.0,0.98913,1e-05,1.73081]
[1780261451541,58.68,73631.09,0.0,0.9892,1e-05,1.72176]
[1780261452548,58.68,73631.2,0.0,0.9892,1e-05,1.72168]
[1780261457584,58.68,73635.9,0.0,0.98923,1e-05,1.71677]
[1780261464637,58.69,73632.79,0.0,0.98921,1e-05,1.72047]
[1780261473698,58.69,73631.99,0.0,0.98921,1e-05,1.72017]
[1780261477728,58.69,73640.06,0.0,0.98927,1e-05,1.71149]
[1780261478735,58.69,73632.64,0.0,0.98921,1e-05,1.71963]
[1780261479741,58.69,73628.11,0.0,0.98917,1e-05,1.72461]
[1780261480749,58.69,73621.65,0.0,0.98912,1e-05,1.73172]
[1780261481756,58.69,73617.88,0.0,0.98909,1e-05,1.73587]
[1780261485962,58.69,73628.25,0.0,0.98917,1e-05,1.72453]
[1780261487798,58.69,73631.14,0.0,0.9892,1e-05,1.72139]
[1780261492832,58.69,73635.59,0.0,0.98923,1e-05,1.71666]
[1780261497868,58.69,73640.66,0.0,0.98927,1e-05,1.71132]
[1780261498874,58.69,73647.25,0.0,0.98932,1e-05,1.70421]
[1780261503915,58.69,73623.61,0.0,0.98913,1e-05,1.73022]
[1780261504922,58.69,73640.98,0.0,0.98927,1e-05,1.71126]
[1780261505929,58.69,73641.47,0.0,0.98928,1e-05,1.71076]
[1780261511148,58.7,73638.58,0.0,0.98925,1e-05,1.71408]
[1780261517008,58.7,73638.01,0.0,0.98925,1e-05,1.7149]
[1780261522042,58.7,73639.17,0.0,0.98925,1e-05,1.71382]
[1780261527078,58.7,73635.02,0.0,0.98922,1e-05,1.7185]
[1780261532110,58.7,73635.79,0.0,0.98923,1e-05,1.7163]
[1780261538152,58.7,73635.74,0.0,0.98923,1e-05,1.71652]
[1780261545202,58.7,73635.1,0.0,0.98923,1e-05,1.7174]
[1780261550236,58.7,73626.22,0.0,0.98915,1e-05,1.72721]
[1780261555272,58.7,73627.52,0.0,0.98916,1e-05,1.72582]
[1780261560306,58.7,73628.39,0.0,0.98917,1e-05,1.7249]
[1780261566349,58.7,73629.37,0.0,0.98918,1e-05,1.72386]
[1780261571568,58.7,73632.25,0.0,0.9892,1e-05,1.72074]
[1780261577427,58.7,73630.87,0.0,0.98919,1e-05,1.72228]
[1780261582464,58.7,73628.71,0.0,0.98917,1e-05,1.72465]
[1780261587497,58.7,73629.61,0.0,0.98918,1e-05,1.72366]
[1780261594546,58.7,73629.3,0.0,0.98919,1e-05,1.72249]
[1780261601600,58.7,73631.2,0.0,0.9892,1e-05,1.72043]
[1780261606632,58.7,73632.89,0.0,0.98921,1e-05,1.7186]
[1780261611671,58.7,73633.13,0.0,0.98922,1e-05,1.71837]
[1780261618719,58.71,73633.74,0.0,0.98922,1e-05,1.71774]
[1780261624763,58.71,73633.74,0.0,0.98922,1e-05,1.71777]
[1780261629797,58.71,73634.27,0.0,0.98922,1e-05,1.71722]
[1780261634833,58.71,73634.14,0.0,0.98922,1e-05,1.71739]
[1780261639868,58.71,73634.37,0.0,0.98923,1e-05,1.71717]
[1780261644903,58.71,73634.56,0.0,0.98923,1e-05,1.71699]
[1780261650946,58.71,73634.35,0.0,0.98922,1e-05,1.71725]
[1780261656987,58.71,73634.26,0.0,0.98923,1e-05,1.71589]
[1780261662212,58.71,73634.4,0.0,0.98923,1e-05,1.71578]
[1780261668066,58.71,73634.17,0.0,0.98923,1e-05,1.71608]
[1780261676122,58.71,73633.99,0.0,0.98923,1e-05,1.71633]
[1780261681157,58.71,73634.46,0.0,0.98923,1e-05,1.71585]
[1780261686192,58.71,73636.35,0.0,0.98925,1e-05,1.71384]
[1780261691226,58.71,73638.46,0.0,0.98926,1e-05,1.71161]
[1780261696262,58.71,73636.8,0.0,0.98925,1e-05,1.71348]
[1780261700290,58.71,73631.62,0.0,0.98921,1e-05,1.71916]
[1780261707338,58.71,73630.94,0.0,0.9892,1e-05,1.71991]
[1780261712562,58.71,73629.17,0.0,0.9892,1e-05,1.72033]
[1780261718415,58.71,73636.8,0.0,0.98926,1e-05,1.71201]
[1780261719423,58.71,73637.1,0.0,0.98926,1e-05,1.7117]
[1780261724458,58.71,73636.84,0.0,0.98926,1e-05,1.71205]
[1780261730499,58.71,73636.45,0.0,0.98926,1e-05,1.71257]
[1780261736541,58.71,73640.04,0.0,0.98928,1e-05,1.70878]
[1780261742772,58.71,73642.26,0.0,0.9893,1e-05,1.70648]
[1780261748627,58.71,73644.05,0.0,0.98931,1e-05,1.70464]
[1780261754668,58.71,73643.38,0.0,0.98931,1e-05,1.70548]
[1780261757691,58.71,73637.71,0.0,0.98926,1e-05,1.71168]
[1780261762725,58.71,73635.6,0.0,0.98924,1e-05,1.71401]
[1780261766754,58.71,73630.12,0.0,0.9892,1e-05,1.71998]
[1780261771789,58.71,73630.47,0.0,0.98921,1e-05,1.7181]
[1780261776824,58.71,73630.77,0.0,0.98921,1e-05,1.71778]
[1780261781859,58.71,73630.84,0.0,0.98922,1e-05,1.71771]
[1780261786894,58.71,73632.68,0.0,0.98923,1e-05,1.71571]
[1780261791929,58.71,73632.82,0.0,0.98923,1e-05,1.71559]
[1780261796964,58.71,73632.35,0.0,0.98923,1e-05,1.71612]
[1780261801999,58.71,73632.6,0.0,0.98923,1e-05,1.71587]
[1780261807039,58.71,73630.37,0.0,0.98921,1e-05,1.71833]
[1780261813264,58.71,73628.69,0.0,0.9892,1e-05,1.72021]
[1780261819124,58.71,73625.58,0.0,0.98917,1e-05,1.72363]
[1780261824159,58.72,73625.79,0.0,0.98917,1e-05,1.72345]
[1780261833404,58.72,73621.86,0.0,0.98915,1e-05,1.72631]
[1780261843473,58.72,73619.71,0.0,0.98913,1e-05,1.72872]
[1780261853543,58.72,73619.06,0.0,0.98913,1e-05,1.72949]
[1780261860412,58.72,73617.32,0.0,0.98911,1e-05,1.73144]
[1780261866453,58.72,73617.28,0.0,0.98911,1e-05,1.73151]
[1780261871487,58.72,73619.32,0.0,0.98913,1e-05,1.7293]
[1780261877529,58.72,73616.54,0.0,0.98911,1e-05,1.73239]
[1780261882564,58.72,73613.84,0.0,0.98908,1e-05,1.73537]
[1780261887600,58.72,73616.74,0.0,0.98911,1e-05,1.73219]
[1780261892635,58.72,73616.79,0.0,0.98912,1e-05,1.73066]
[1780261899683,58.72,73616.97,0.0,0.98912,1e-05,1.73051]
[1780261904719,58.72,73616.47,0.0,0.98911,1e-05,1.7311]
[1780261910761,58.72,73618.52,0.0,0.98913,1e-05,1.7289]
[1780261916803,58.72,73618.34,0.0,0.98913,1e-05,1.72916]
[1780261921843,58.72,73618.2,0.0,0.98913,1e-05,1.72937]
[1780261927882,58.72,73615.83,0.0,0.98911,1e-05,1.73202]
[1780261933924,58.72,73615.67,0.0,0.9891,1e-05,1.73223]
[1780261941980,58.72,73615.88,0.0,0.98911,1e-05,1.73205]
[1780261951043,58.72,73616.2,0.0,0.98912,1e-05,1.73024]
[1780261959098,58.72,73616.41,0.0,0.98912,1e-05,1.73009]
[1780261964319,58.72,73616.73,0.0,0.98912,1e-05,1.72979]
[1780261970176,58.72,73616.67,0.0,0.98912,1e-05,1.72991]
[1780261978235,58.72,73616.73,0.0,0.98912,1e-05,1.72992]
[1780261983273,58.72,73615.93,0.0,0.98911,1e-05,1.73085]
[1780261988308,58.72,73616.73,0.0,0.98912,1e-05,1.73]
[1780261993346,58.72,73616.96,0.0,0.98912,1e-05,1.72977]
[1780261999387,58.72,73619.08,0.0,0.98914,1e-05,1.72745]
[1780262004600,58.72,73620.12,0.0,0.98915,1e-05,1.72632]
[1780262010465,58.72,73620.58,0.0,0.98915,1e-05,1.72584]
[1780262014670,58.72,73626.1,0.0,0.9892,1e-05,1.71832]
[1780262020534,58.72,73626.3,0.0,0.9892,1e-05,1.71818]
[1780262024758,58.72,73612.9,0.0,0.9891,1e-05,1.73291]
[1780262026578,58.72,73606.51,0.0,0.98904,1e-05,1.73994]
[1780262027586,58.72,73600.45,0.0,0.98899,1e-05,1.7466]
[1780262028593,58.72,73599.94,0.0,0.98899,1e-05,1.74713]
[1780262033627,58.72,73597.6,0.0,0.98897,1e-05,1.74952]
[1780262038663,58.72,73595.9,0.0,0.98896,1e-05,1.75121]
[1780262043699,58.72,73594.76,0.0,0.98895,1e-05,1.75228]
[1780262048734,58.72,73593.63,0.0,0.98894,1e-05,1.75334]
[1780262054968,58.72,73592.87,0.0,0.98894,1e-05,1.75395]
[1780262061825,58.72,73592.3,0.0,0.98894,1e-05,1.75433]
[1780262066860,58.71,73589.68,0.0,0.98892,1e-05,1.75706]
[1780262071894,58.71,73589.03,0.0,0.98892,1e-05,1.75606]
[1780262076930,58.71,73588.57,0.0,0.98892,1e-05,1.75638]
[1780262085178,58.71,73588.9,0.0,0.98892,1e-05,1.75572]
[1780262091030,58.71,73588.63,0.0,0.98892,1e-05,1.75582]
[1780262096065,58.71,73588.86,0.0,0.98893,1e-05,1.75539]
[1780262101099,58.71,73591.56,0.0,0.98895,1e-05,1.75224]
[1780262106135,58.71,73589.81,0.0,0.98894,1e-05,1.75403]
[1780262111170,58.7,73591.06,0.0,0.98895,1e-05,1.7525]
[1780262116205,58.7,73591.05,0.0,0.98895,1e-05,1.75238]
[1780262117212,58.7,73596.62,0.0,0.98899,1e-05,1.74618]
[1780262118219,58.7,73597.26,0.0,0.989,1e-05,1.74545]
[1780262123254,58.7,73598.03,0.0,0.98901,1e-05,1.74453]
[1780262128289,58.7,73599.48,0.0,0.98902,1e-05,1.74287]
[1780262134331,58.7,73597.26,0.0,0.98901,1e-05,1.74372]
[1780262139366,58.7,73596.74,0.0,0.98901,1e-05,1.74423]
[1780262144404,58.7,73596.56,0.0,0.98901,1e-05,1.74435]
[1780262147426,58.7,73603.89,0.0,0.98907,1e-05,1.73622]
[1780262148433,58.7,73605.08,0.0,0.98908,1e-05,1.73491]
[1780262154474,58.7,73606.08,0.0,0.98908,1e-05,1.73381]
[1780262159510,58.7,73602.14,0.0,0.98905,1e-05,1.73816]
[1780262164546,58.7,73602.22,0.0,0.98905,1e-05,1.73806]
[1780262169580,58.7,73601.44,0.0,0.98905,1e-05,1.73891]
[1780262174615,58.7,73603.46,0.0,0.98906,1e-05,1.73667]
[1780262177823,58.7,73605.46,0.0,0.98908,1e-05,1.73449]
[1780262183678,58.7,73603.3,0.0,0.98906,1e-05,1.73691]
[1780262188712,58.7,73604.75,0.0,0.98907,1e-05,1.73535]
[1780262195762,58.7,73605.78,0.0,0.98909,1e-05,1.73282]
[1780262205832,58.7,73606.64,0.0,0.9891,1e-05,1.73201]
[1780262211874,58.7,73612.27,0.0,0.98914,1e-05,1.7259]
[1780262216908,58.7,73614.45,0.0,0.98916,1e-05,1.72356]
[1780262218112,58.7,73625.16,0.0,0.98924,1e-05,1.71192]
[1780262223957,58.71,73631.44,0.0,0.98929,1e-05,1.70525]
[1780262228993,58.71,73635.42,0.0,0.98932,1e-05,1.70114]
[1780262234031,58.71,73639.32,0.0,0.98935,1e-05,1.69712]
[1780262239062,58.71,73642.42,0.0,0.98938,1e-05,1.69401]
[1780262245105,58.71,73645.05,0.0,0.98939,1e-05,1.69149]
[1780262250140,58.71,73645.91,0.0,0.9894,1e-05,1.69083]
[1780262255176,58.72,73646.85,0.0,0.98941,1e-05,1.68861]
[1780262260212,58.72,73646.98,0.0,0.98941,1e-05,1.68876]
[1780262265248,58.72,73647.62,0.0,0.98942,1e-05,1.68836]
[1780262270282,58.72,73650.96,0.0,0.98944,1e-05,1.68507]
[1780262275317,58.72,73646.53,0.0,0.9894,1e-05,1.69012]
[1780262280352,58.72,73646.26,0.0,0.9894,1e-05,1.69066]
[1780262285388,58.73,73645.86,0.0,0.98939,1e-05,1.69134]
[1780262291430,58.73,73643.47,0.0,0.98937,1e-05,1.6942]
[1780262296464,58.73,73643.77,0.0,0.98937,1e-05,1.69409]
[1780262298479,58.73,73635.72,0.0,0.98931,1e-05,1.70286]
[1780262303513,58.73,73633.27,0.0,0.98929,1e-05,1.70563]
[1780262308552,58.73,73629.84,0.0,0.98926,1e-05,1.70944]
[1780262311572,58.73,73635.27,0.0,0.98931,1e-05,1.70209]
[1780262313585,58.73,73641.98,0.0,0.98937,1e-05,1.69488]
[1780262314591,58.73,73644.09,0.0,0.98938,1e-05,1.69265]
[1780262319627,58.73,73646.89,0.0,0.9894,1e-05,1.68986]
[1780262324663,58.74,73648.33,0.0,0.98941,1e-05,1.68855]
[1780262330703,58.74,73650.36,0.0,0.98943,1e-05,1.68668]
[1780262335740,58.74,73647.81,0.0,0.9894,1e-05,1.68967]
[1780262338959,58.74,73641.58,0.0,0.98935,1e-05,1.69656]
[1780262340777,58.74,73636.41,0.0,0.98931,1e-05,1.70219]
[1780262342789,58.74,73625.1,0.0,0.98922,1e-05,1.71454]
[1780262344802,58.74,73623.51,0.0,0.98921,1e-05,1.71629]
[1780262349028,58.74,73617.07,0.0,0.98916,1e-05,1.72335]
[1780262354875,58.74,73613.09,0.0,0.98912,1e-05,1.72771]
[1780262359910,58.74,73614.26,0.0,0.98913,1e-05,1.72644]
[1780262364944,58.74,73612.01,0.0,0.98912,1e-05,1.72895]
[1780262369168,58.74,73606.21,0.0,0.98907,1e-05,1.73533]
[1780262371993,58.74,73600.2,0.0,0.98903,1e-05,1.74043]
[1780262375017,58.74,73593.56,0.0,0.98897,1e-05,1.74772]
[1780262379238,58.74,73589.17,0.0,0.98894,1e-05,1.75249]
[1780262385087,58.74,73589.35,0.0,0.98894,1e-05,1.75209]
[1780262387099,58.74,73591.55,0.0,0.98896,1e-05,1.7496]
[1780262392134,58.74,73588.49,0.0,0.98894,1e-05,1.75284]
[1780262397168,58.74,73579.75,0.0,0.98887,1e-05,1.76238]
[1780262399378,58.74,73578.94,0.0,0.98886,1e-05,1.76319]
[1780262402206,58.74,73571.97,0.0,0.9888,1e-05,1.77083]
[1780262407240,58.73,73575.57,0.0,0.98883,1e-05,1.76653]
[1780262412276,58.73,73578.58,0.0,0.98886,1e-05,1.76293]
[1780262418318,58.73,73579.7,0.0,0.98887,1e-05,1.76141]
[1780262423354,58.73,73581.08,0.0,0.98889,1e-05,1.75967]
[1780262428389,58.71,73582.77,0.0,0.98892,1e-05,1.75495]
[1780262433424,58.69,73587.17,0.0,0.98899,1e-05,1.74577]
[1780262438459,58.68,73586.68,0.0,0.98899,1e-05,1.74466]
[1780262443494,58.66,73586.33,0.0,0.98901,1e-05,1.74237]
[1780262448534,58.65,73585.77,0.0,0.98902,1e-05,1.74034]
[1780262454573,58.63,73585.4,0.0,0.98904,1e-05,1.73761]
[1780262460615,58.61,73584.46,0.0,0.98906,1e-05,1.73556]
[1780262465651,58.6,73584.46,0.0,0.98907,1e-05,1.73404]
[1780262470686,58.6,73584.28,0.0,0.98907,1e-05,1.73429]
[1780262475722,58.6,73584.86,0.0,0.98907,1e-05,1.73371]
[1780262480757,58.6,73584.88,0.0,0.98907,1e-05,1.73374]
[1780262485791,58.6,73584.52,0.0,0.98907,1e-05,1.7342]
[1780262490831,58.6,73584.93,0.0,0.98907,1e-05,1.7338]
[1780262495865,58.6,73586.02,0.0,0.98909,1e-05,1.73116]
[1780262500899,58.6,73590.14,0.0,0.98912,1e-05,1.72672]
[1780262505937,58.6,73590.74,0.0,0.98913,1e-05,1.72618]
[1780262510970,58.6,73587.46,0.0,0.9891,1e-05,1.72989]
[1780262516008,58.6,73586.95,0.0,0.98909,1e-05,1.73053]
[1780262521042,58.6,73586.69,0.0,0.98909,1e-05,1.73089]
[1780262526077,58.6,73586.66,0.0,0.98909,1e-05,1.731]
[1780262537156,58.6,73586.34,0.0,0.98909,1e-05,1.73147]
[1780262544205,58.6,73586.67,0.0,0.98909,1e-05,1.73118]
[1780262550433,58.6,73586.06,0.0,0.98908,1e-05,1.73191]
[1780262556290,58.6,73585.28,0.0,0.98909,1e-05,1.73131]
[1780262562332,58.6,73585.18,0.0,0.98909,1e-05,1.73147]
[1780262567368,58.6,73584.97,0.0,0.98908,1e-05,1.73175]
[1780262572403,58.6,73587.21,0.0,0.9891,1e-05,1.72933]
[1780262577437,58.6,73586.68,0.0,0.9891,1e-05,1.72997]
[1780262582472,58.6,73581.08,0.0,0.98905,1e-05,1.73619]
[1780262587508,58.6,73580.25,0.0,0.98904,1e-05,1.7371]
[1780262592544,58.6,73579.75,0.0,0.98904,1e-05,1.73766]
[1780262597578,58.61,73580.19,0.0,0.98904,1e-05,1.73718]
[1780262604627,58.61,73579.84,0.0,0.98904,1e-05,1.73758]
[1780262609662,58.61,73581.25,0.0,0.98905,1e-05,1.73604]
[1780262614697,58.61,73580.74,0.0,0.98906,1e-05,1.73512]
[1780262619732,58.61,73584.72,0.0,0.98909,1e-05,1.73078]
[1780262625774,58.61,73584.66,0.0,0.98909,1e-05,1.73093]
[1780262631815,58.61,73585.49,0.0,0.98909,1e-05,1.73009]
[1780262636850,58.61,73585.88,0.0,0.9891,1e-05,1.72972]
[1780262642893,58.61,73586.23,0.0,0.9891,1e-05,1.72939]
[1780262651138,58.61,73586.14,0.0,0.9891,1e-05,1.72958]
[1780262656994,58.61,73587.06,0.0,0.9891,1e-05,1.72863]
[1780262664044,58.61,73587.33,0.0,0.98911,1e-05,1.7284]
[1780262670087,58.61,73588.48,0.0,0.98911,1e-05,1.7272]
[1780262677135,58.61,73589.27,0.0,0.98913,1e-05,1.7249]
[1780262682170,58.61,73589.37,0.0,0.98913,1e-05,1.72486]
[1780262689218,58.61,73590.28,0.0,0.98914,1e-05,1.72397]
[1780262694255,58.61,73591.23,0.0,0.98914,1e-05,1.72303]
[1780262700297,58.61,73586.97,0.0,0.98911,1e-05,1.72779]
[1780262703318,58.61,73592.06,0.0,0.98915,1e-05,1.72221]
[1780262709359,58.61,73589.32,0.0,0.98913,1e-05,1.72531]
[1780262714395,58.61,73587.6,0.0,0.98911,1e-05,1.72725]
[1780262717416,58.61,73582.26,0.0,0.98907,1e-05,1.73313]
[1780262723457,58.61,73583.49,0.0,0.98908,1e-05,1.73175]
[1780262728493,58.61,73582.42,0.0,0.98907,1e-05,1.73289]
[1780262733527,58.61,73582.56,0.0,0.98908,1e-05,1.73116]
[1780262738562,58.61,73583.97,0.0,0.98909,1e-05,1.72956]
[1780262743597,58.61,73585.13,0.0,0.9891,1e-05,1.72823]
[1780262748632,58.61,73583.8,0.0,0.98909,1e-05,1.72965]
[1780262751840,58.61,73573.0,0.0,0.989,1e-05,1.74153]
[1780262753668,58.61,73564.81,0.0,0.98894,1e-05,1.75057]
[1780262754674,58.61,73560.57,0.0,0.9889,1e-05,1.75524]
[1780262759712,58.61,73555.25,0.0,0.98886,1e-05,1.76092]
[1780262764746,58.61,73552.8,0.0,0.98884,1e-05,1.76336]
[1780262770789,58.6,73551.51,0.0,0.98883,1e-05,1.76445]
[1780262771981,58.6,73540.54,0.0,0.98874,1e-05,1.77671]
[1780262772802,58.6,73540.54,0.0,0.98874,1e-05,1.77663]
[1780262777840,58.6,73538.99,0.0,0.98873,1e-05,1.77799]
[1780262782875,58.6,73536.36,0.0,0.98871,1e-05,1.78056]
[1780262787911,58.6,73536.09,0.0,0.98872,1e-05,1.78047]
[1780262792945,58.59,73532.57,0.0,0.9887,1e-05,1.78251]
[1780262797984,58.59,73533.12,0.0,0.98871,1e-05,1.78149]
[1780262803022,58.59,73533.44,0.0,0.98871,1e-05,1.78074]
[1780262808054,58.59,73534.81,0.0,0.98873,1e-05,1.77881]
[1780262813089,58.58,73534.69,0.0,0.98873,1e-05,1.77856]
[1780262818125,58.58,73535.62,0.0,0.98874,1e-05,1.77712]
[1780262823161,58.58,73537.27,0.0,0.98875,1e-05,1.77487]
[1780262829202,58.58,73536.61,0.0,0.98875,1e-05,1.77517]
[1780262834237,58.57,73535.93,0.0,0.98875,1e-05,1.77558]
[1780262840281,58.57,73535.01,0.0,0.98874,1e-05,1.7762]
[1780262845315,58.57,73534.22,0.0,0.98874,1e-05,1.77675]
[1780262850350,58.57,73533.5,0.0,0.98874,1e-05,1.77721]
[1780262855385,58.56,73533.33,0.0,0.98875,1e-05,1.77551]
[1780262860420,58.56,73533.29,0.0,0.98875,1e-05,1.77515]
[1780262866465,58.56,73533.75,0.0,0.98876,1e-05,1.77424]
[1780262871498,58.56,73533.15,0.0,0.98875,1e-05,1.77458]
[1780262876534,58.55,73533.19,0.0,0.98876,1e-05,1.77421]
[1780262882762,58.55,73533.28,0.0,0.98876,1e-05,1.77371]
[1780262888618,58.55,73533.28,0.0,0.98876,1e-05,1.77332]
[1780262893654,58.55,73533.16,0.0,0.98876,1e-05,1.77314]
[1780262898688,58.55,73535.88,0.0,0.98879,1e-05,1.76978]
[1780262903724,58.54,73538.1,0.0,0.98881,1e-05,1.76702]
[1780262908759,58.54,73538.96,0.0,0.98882,1e-05,1.76584]
[1780262913796,58.54,73540.04,0.0,0.98884,1e-05,1.76288]
[1780262918829,58.54,73538.27,0.0,0.98883,1e-05,1.76467]
[1780262924871,58.54,73537.56,0.0,0.98882,1e-05,1.76523]
[1780262929907,58.54,73536.2,0.0,0.98881,1e-05,1.76655]
[1780262934941,58.54,73535.97,0.0,0.98881,1e-05,1.7666]
[1780262939978,58.53,73533.39,0.0,0.98879,1e-05,1.76928]
[1780262945011,58.53,73533.72,0.0,0.9888,1e-05,1.76868]
[1780262950052,58.53,73533.86,0.0,0.9888,1e-05,1.76831]
[1780262955088,58.53,73535.09,0.0,0.98881,1e-05,1.76672]
[1780262958107,58.53,73542.57,0.0,0.98887,1e-05,1.75822]
[1780262961129,58.53,73546.93,0.0,0.98891,1e-05,1.75327]
[1780262965158,58.53,73552.06,0.0,0.98895,1e-05,1.74747]
[1780262970194,58.53,73550.22,0.0,0.98894,1e-05,1.74946]
[1780262977245,58.53,73551.1,0.0,0.98896,1e-05,1.74684]
[1780262982281,58.53,73549.87,0.0,0.98895,1e-05,1.74813]
[1780262989330,58.53,73550.73,0.0,0.98895,1e-05,1.74706]
[1780262995380,58.53,73554.9,0.0,0.98899,1e-05,1.74236]
[1780263001422,58.52,73553.87,0.0,0.98898,1e-05,1.74343]
[1780263006456,58.52,73554.26,0.0,0.98898,1e-05,1.74296]
[1780263011491,58.52,73553.95,0.0,0.98898,1e-05,1.74326]
[1780263017535,58.52,73552.18,0.0,0.98897,1e-05,1.74516]
[1780263023748,58.52,73552.43,0.0,0.98897,1e-05,1.74478]
[1780263029622,58.52,73552.56,0.0,0.98897,1e-05,1.74456]
[1780263034659,58.52,73554.85,0.0,0.989,1e-05,1.74043]
[1780263040699,58.52,73554.98,0.0,0.989,1e-05,1.74026]
[1780263046742,58.52,73555.78,0.0,0.98901,1e-05,1.73936]
[1780263052783,58.52,73555.15,0.0,0.989,1e-05,1.74006]
[1780263059833,58.52,73556.84,0.0,0.98902,1e-05,1.73822]
[1780263064868,58.52,73556.86,0.0,0.98902,1e-05,1.73822]
[1780263068895,58.52,73547.53,0.0,0.98894,1e-05,1.7486]
[1780263071917,58.52,73539.18,0.0,0.98887,1e-05,1.75789]
[1780263076952,58.52,73538.67,0.0,0.98887,1e-05,1.75831]
[1780263081988,58.52,73538.61,0.0,0.98887,1e-05,1.75821]
[1780263087023,58.52,73536.89,0.0,0.98886,1e-05,1.75994]
[1780263092058,58.52,73537.05,0.0,0.98887,1e-05,1.75804]
[1780263097092,58.52,73536.38,0.0,0.98886,1e-05,1.75863]
[1780263103134,58.52,73535.7,0.0,0.98886,1e-05,1.7592]
[1780263108170,58.51,73534.65,0.0,0.98885,1e-05,1.76021]
[1780263114382,58.51,73534.47,0.0,0.98885,1e-05,1.76022]
[1780263124453,58.51,73534.26,0.0,0.98885,1e-05,1.76014]
[1780263130325,58.51,73533.66,0.0,0.98885,1e-05,1.76063]
[1780263135359,58.51,73530.13,0.0,0.98882,1e-05,1.76441]
[1780263140395,58.51,73531.92,0.0,0.98884,1e-05,1.76223]
[1780263145432,58.51,73532.38,0.0,0.98884,1e-05,1.76155]
[1780263150465,58.51,73530.43,0.0,0.98883,1e-05,1.76358]
[1780263163554,58.5,73530.84,0.0,0.98884,1e-05,1.76117]
[1780263174803,58.5,73531.26,0.0,0.98885,1e-05,1.76035]
[1780263180676,58.5,73531.61,0.0,0.98885,1e-05,1.75982]
[1780263187726,58.5,73531.73,0.0,0.98885,1e-05,1.75947]
[1780263192760,58.5,73531.62,0.0,0.98885,1e-05,1.75946]
[1780263197795,58.5,73532.35,0.0,0.98886,1e-05,1.75851]
[1780263202831,58.5,73534.92,0.0,0.98888,1e-05,1.75552]
[1780263207866,58.49,73534.59,0.0,0.98888,1e-05,1.7558]
[1780263212900,58.49,73532.35,0.0,0.98887,1e-05,1.75666]
[1780263217936,58.49,73533.39,0.0,0.98888,1e-05,1.7554]
[1780263222970,58.49,73533.14,0.0,0.98888,1e-05,1.75558]
[1780263228009,58.49,73533.31,0.0,0.98888,1e-05,1.7553]
[1780263233042,58.49,73535.38,0.0,0.9889,1e-05,1.75291]
[1780263235229,58.49,73540.97,0.0,0.98895,1e-05,1.74665]
[1780263241098,58.49,73544.16,0.0,0.98897,1e-05,1.74307]
[1780263244118,58.49,73550.58,0.0,0.98903,1e-05,1.73593]
[1780263248147,58.49,73553.72,0.0,0.98905,1e-05,1.73249]
[1780263255369,58.49,73554.05,0.0,0.98905,1e-05,1.73219]
[1780263264259,58.49,73555.0,0.0,0.98906,1e-05,1.73123]
[1780263269293,58.49,73552.86,0.0,0.98904,1e-05,1.73364]
[1780263275509,58.49,73554.18,0.0,0.98906,1e-05,1.73071]
[1780263281377,58.49,73553.09,0.0,0.98905,1e-05,1.73196]
[1780263286413,58.49,73554.73,0.0,0.98907,1e-05,1.73019]
[1780263291448,58.49,73554.81,0.0,0.98907,1e-05,1.73015]
[1780263294469,58.49,73561.5,0.0,0.98912,1e-05,1.72281]
[1780263295476,58.49,73569.28,0.0,0.98919,1e-05,1.71428]
[1780263296484,58.49,73572.52,0.0,0.98921,1e-05,1.71077]
[1780263297490,58.5,73579.02,0.0,0.98926,1e-05,1.7037]
[1780263298499,58.5,73581.21,0.0,0.98928,1e-05,1.70137]
[1780263303532,58.5,73582.63,0.0,0.98929,1e-05,1.70008]
[1780263304539,58.5,73591.6,0.0,0.98936,1e-05,1.69038]
[1780263305546,58.5,73600.35,0.0,0.98943,1e-05,1.68098]
[1780263306552,58.5,73602.78,0.0,0.98945,1e-05,1.67845]
[1780263312601,58.5,73602.15,0.0,0.98944,1e-05,1.67967]
[1780263314611,58.5,73592.26,0.0,0.98936,1e-05,1.69054]
[1780263315618,58.5,73589.25,0.0,0.98934,1e-05,1.69389]
[1780263320652,58.51,73586.86,0.0,0.98932,1e-05,1.69682]
[1780263324680,58.51,73582.37,0.0,0.98928,1e-05,1.70194]
[1780263329715,58.51,73583.82,0.0,0.98929,1e-05,1.70063]
[1780263335930,58.51,73584.33,0.0,0.9893,1e-05,1.69895]
[1780263346000,58.52,73584.55,0.0,0.9893,1e-05,1.69926]
[1780263351869,58.52,73586.65,0.0,0.98931,1e-05,1.69724]
[1780263354892,58.52,73592.01,0.0,0.98935,1e-05,1.69158]
[1780263356076,58.52,73601.96,0.0,0.98943,1e-05,1.68093]
[1780263357913,58.52,73601.56,0.0,0.98943,1e-05,1.68144]
[1780263362950,58.52,73603.01,0.0,0.98944,1e-05,1.6803]
[1780263368990,58.53,73601.67,0.0,0.98942,1e-05,1.68235]
[1780263374026,58.53,73602.36,0.0,0.98942,1e-05,1.68205]
[1780263379060,58.53,73603.6,0.0,0.98943,1e-05,1.68117]
[1780263384095,58.54,73606.16,0.0,0.98945,1e-05,1.67891]
[1780263389131,58.54,73608.11,0.0,0.98946,1e-05,1.67733]
[1780263394165,58.54,73595.99,0.0,0.98937,1e-05,1.68945]
[1780263395172,58.54,73593.85,0.0,0.98935,1e-05,1.69185]
[1780263400207,58.55,73594.5,0.0,0.98935,1e-05,1.69155]
[1780263406426,58.55,73593.95,0.0,0.98934,1e-05,1.69262]
[1780263414308,58.55,73596.38,0.0,0.98936,1e-05,1.69062]
[1780263421354,58.56,73598.22,0.0,0.98937,1e-05,1.6892]
[1780263426573,58.56,73595.79,0.0,0.98935,1e-05,1.69224]
[1780263428404,58.56,73590.39,0.0,0.9893,1e-05,1.69827]
[1780263429411,58.56,73587.48,0.0,0.98928,1e-05,1.7015]
[1780263434445,58.56,73586.59,0.0,0.98927,1e-05,1.70276]
[1780263439481,58.57,73591.99,0.0,0.98931,1e-05,1.69717]
[1780263443509,58.57,73603.75,0.0,0.9894,1e-05,1.6847]
[1780263444515,58.57,73604.56,0.0,0.98941,1e-05,1.68391]
[1780263447537,58.57,73606.98,0.0,0.98942,1e-05,1.68158]
[1780263452572,58.57,73604.11,0.0,0.98941,1e-05,1.68365]
[1780263456785,58.58,73597.11,0.0,0.98935,1e-05,1.69158]
[1780263462641,58.58,73591.62,0.0,0.9893,1e-05,1.69801]
[1780263467676,58.58,73591.04,0.0,0.98929,1e-05,1.69898]
[1780263472711,58.58,73591.41,0.0,0.9893,1e-05,1.6989]
[1780263478757,58.59,73593.23,0.0,0.98931,1e-05,1.6973]
[1780263482787,58.59,73583.79,0.0,0.98923,1e-05,1.70788]
[1780263487822,58.59,73582.58,0.0,0.98922,1e-05,1.70938]
[1780263493864,58.59,73582.92,0.0,0.98922,1e-05,1.70927]
[1780263498898,58.59,73582.66,0.0,0.98922,1e-05,1.70978]
[1780263503934,58.59,73584.01,0.0,0.98922,1e-05,1.70853]
[1780263508970,58.59,73586.34,0.0,0.98924,1e-05,1.70622]
[1780263517204,58.6,73588.11,0.0,0.98926,1e-05,1.70322]
[1780263523073,58.6,73584.43,0.0,0.98923,1e-05,1.70753]
[1780263528108,58.6,73584.45,0.0,0.98923,1e-05,1.70768]
[1780263534151,58.6,73587.59,0.0,0.98925,1e-05,1.7045]
[1780263539189,58.6,73588.32,0.0,0.98926,1e-05,1.70399]
[1780263545232,58.61,73585.77,0.0,0.98923,1e-05,1.70707]
[1780263550267,58.61,73583.98,0.0,0.98922,1e-05,1.70926]
[1780263555301,58.61,73583.43,0.0,0.98921,1e-05,1.71011]
[1780263561343,58.61,73582.11,0.0,0.9892,1e-05,1.71184]
[1780263566379,58.61,73580.99,0.0,0.98919,1e-05,1.71331]
[1780263571413,58.61,73584.67,0.0,0.98922,1e-05,1.70804]
[1780263576449,58.62,73584.23,0.0,0.98922,1e-05,1.7088]
[1780263581483,58.62,73585.15,0.0,0.98922,1e-05,1.70807]
[1780263586518,58.62,73584.04,0.0,0.98921,1e-05,1.70955]
[1780263591555,58.62,73582.93,0.0,0.9892,1e-05,1.71102]
[1780263597780,58.62,73582.06,0.0,0.98919,1e-05,1.71226]
[1780263603639,58.63,73584.98,0.0,0.98922,1e-05,1.70936]
[1780263608675,58.63,73586.55,0.0,0.98923,1e-05,1.7079]
[1780263613711,58.63,73578.52,0.0,0.98916,1e-05,1.71695]
[1780263614719,58.63,73571.32,0.0,0.9891,1e-05,1.72489]
[1780263615726,58.63,73571.34,0.0,0.9891,1e-05,1.72489]
[1780263620761,58.63,73580.85,0.0,0.98918,1e-05,1.71457]
[1780263623781,58.63,73587.29,0.0,0.98923,1e-05,1.70761]
[1780263628817,58.63,73591.72,0.0,0.98926,1e-05,1.70303]
[1780263633851,58.63,73592.03,0.0,0.98927,1e-05,1.70145]
[1780263639893,58.64,73594.23,0.0,0.98929,1e-05,1.6994]
[1780263644935,58.64,73599.29,0.0,0.98933,1e-05,1.69421]
[1780263649965,58.64,73603.71,0.0,0.98936,1e-05,1.68975]
[1780263652986,58.64,73607.77,0.0,0.98939,1e-05,1.68559]
[1780263658022,58.65,73609.68,0.0,0.9894,1e-05,1.68395]
[1780263663062,58.65,73599.0,0.0,0.98931,1e-05,1.69593]
[1780263664064,58.65,73596.51,0.0,0.98929,1e-05,1.6987]
[1780263666458,58.65,73596.21,0.0,0.98929,1e-05,1.69909]
[1780263667589,58.65,73596.17,0.0,0.98929,1e-05,1.69932]
[1780263678349,58.65,73598.9,0.0,0.9893,1e-05,1.69704]
[1780263684204,58.66,73599.8,0.0,0.98931,1e-05,1.69639]
[1780263689241,58.66,73599.88,0.0,0.98931,1e-05,1.69669]
[1780263694281,58.66,73599.83,0.0,0.98931,1e-05,1.69557]
[1780263700317,58.66,73600.03,0.0,0.98931,1e-05,1.69575]
[1780263705352,58.67,73600.57,0.0,0.98931,1e-05,1.69548]
[1780263710387,58.67,73600.65,0.0,0.98931,1e-05,1.69572]
[1780263715421,58.67,73600.43,0.0,0.98931,1e-05,1.69628]
[1780263722472,58.67,73599.87,0.0,0.9893,1e-05,1.69733]
[1780263727508,58.68,73598.58,0.0,0.98929,1e-05,1.69903]
[1780263733734,58.68,73599.02,0.0,0.98929,1e-05,1.6989]
[1780263740598,58.68,73599.58,0.0,0.98929,1e-05,1.69871]
[1780263745633,58.68,73594.57,0.0,0.98925,1e-05,1.70443]
[1780263750667,58.68,73591.73,0.0,0.98922,1e-05,1.70776]
[1780263755703,58.69,73591.34,0.0,0.98923,1e-05,1.70689]
[1780263760737,58.69,73589.73,0.0,0.98921,1e-05,1.70885]
[1780263765772,58.69,73588.4,0.0,0.9892,1e-05,1.71049]
[1780263770808,58.69,73585.19,0.0,0.98917,1e-05,1.71417]
[1780263775843,58.69,73584.53,0.0,0.98917,1e-05,1.71504]
[1780263780879,58.69,73584.77,0.0,0.98917,1e-05,1.71493]
[1780263785913,58.69,73585.71,0.0,0.98918,1e-05,1.71405]
[1780263790948,58.69,73585.99,0.0,0.98918,1e-05,1.71389]
[1780263795983,58.69,73586.75,0.0,0.98918,1e-05,1.71322]
[1780263801021,58.7,73587.4,0.0,0.98919,1e-05,1.71267]
[1780263806054,58.7,73588.22,0.0,0.98919,1e-05,1.71193]
[1780263812096,58.7,73588.96,0.0,0.98921,1e-05,1.70982]
[1780263816127,58.7,73594.94,0.0,0.98925,1e-05,1.70344]
[1780263817134,58.7,73603.66,0.0,0.98932,1e-05,1.69408]
[1780263818141,58.7,73612.57,0.0,0.98939,1e-05,1.68445]
[1780263819148,58.7,73616.01,0.0,0.98942,1e-05,1.68083]
[1780263824184,58.7,73615.54,0.0,0.98941,1e-05,1.68178]
[1780263829220,58.71,73616.85,0.0,0.98942,1e-05,1.68082]
[1780263831232,58.71,73622.68,0.0,0.98946,1e-05,1.67474]
[1780263833247,58.71,73634.44,0.0,0.98956,1e-05,1.66237]
[1780263834257,58.71,73637.88,0.0,0.98958,1e-05,1.65883]
[1780263835262,58.71,73647.11,0.0,0.98965,1e-05,1.64915]
[1780263836269,58.71,73652.52,0.0,0.98969,1e-05,1.64372]
[1780263837471,58.71,73647.44,0.0,0.98965,1e-05,1.64924]
[1780263840297,58.72,73637.84,0.0,0.98958,1e-05,1.65971]
[1780263841313,58.72,73627.63,0.0,0.98949,1e-05,1.67086]
[1780263842312,58.72,73622.25,0.0,0.98945,1e-05,1.67663]
[1780263843319,58.72,73622.25,0.0,0.98945,1e-05,1.67682]
[1780263844337,58.72,73632.97,0.0,0.98953,1e-05,1.66534]
[1780263845334,58.72,73637.46,0.0,0.98957,1e-05,1.66076]
[1780263847543,58.72,73642.4,0.0,0.98961,1e-05,1.65574]
[1780263853390,58.73,73646.55,0.0,0.98963,1e-05,1.65197]
[1780263858425,58.73,73647.77,0.0,0.98964,1e-05,1.65133]
[1780263863461,58.74,73651.44,0.0,0.98966,1e-05,1.64825]
[1780263868495,58.74,73652.95,0.0,0.98967,1e-05,1.64732]
[1780263873531,58.74,73654.23,0.0,0.98968,1e-05,1.64519]
[1780263878568,58.75,73657.97,0.0,0.98971,1e-05,1.64193]
[1780263883601,58.75,73660.14,0.0,0.98972,1e-05,1.64035]
[1780263885616,58.76,73652.21,0.0,0.98965,1e-05,1.64902]
[1780263886623,58.76,73650.71,0.0,0.98964,1e-05,1.65074]
[1780263891658,58.76,73647.15,0.0,0.98961,1e-05,1.65512]
[1780263896692,58.77,73651.74,0.0,0.98964,1e-05,1.65083]
[1780263897701,58.77,73654.92,0.0,0.98966,1e-05,1.64759]
[1780263899714,58.77,73659.18,0.0,0.9897,1e-05,1.64335]
[1780263904749,58.77,73662.59,0.0,0.98972,1e-05,1.64045]
[1780263909785,58.78,73662.66,0.0,0.98971,1e-05,1.64109]
[1780263914818,58.78,73662.27,0.0,0.9897,1e-05,1.64222]
[1780263919862,58.79,73662.83,0.0,0.9897,1e-05,1.64235]
[1780263921877,58.79,73670.48,0.0,0.98976,1e-05,1.63459]
[1780263926911,58.79,73671.71,0.0,0.98976,1e-05,1.63408]
[1780263931946,58.8,73671.41,0.0,0.98976,1e-05,1.63373]
[1780263936981,58.81,73673.07,0.0,0.98977,1e-05,1.6328]
[1780263942017,58.81,73671.57,0.0,0.98975,1e-05,1.6352]
[1780263947054,58.82,73675.23,0.0,0.98978,1e-05,1.63219]
[1780263952089,58.82,73676.03,0.0,0.98978,1e-05,1.6322]
[1780263957123,58.83,73678.29,0.0,0.98979,1e-05,1.6307]
[1780263962189,58.83,73678.73,0.0,0.98979,1e-05,1.63094]
[1780263963176,58.83,73711.11,0.0,0.99003,1e-05,1.59739]
[1780263964371,58.83,73731.31,0.0,0.99018,1e-05,1.5765]
[1780263965192,58.82,73731.31,0.0,0.9902,1e-05,1.57421]
[1780263969219,58.82,73726.12,0.0,0.99016,1e-05,1.58007]
[1780263974256,58.83,73726.11,0.0,0.99015,1e-05,1.58137]
[1780263977278,58.83,73708.54,0.0,0.99001,1e-05,1.60014]
[1780263978288,58.84,73703.25,0.0,0.98997,1e-05,1.60581]
[1780263980298,58.84,73696.58,0.0,0.98992,1e-05,1.61313]
[1780263981307,58.84,73717.35,0.0,0.99007,1e-05,1.59191]
[1780263982313,58.84,73717.35,0.0,0.99007,1e-05,1.59214]
[1780263987347,58.85,73723.15,0.0,0.9901,1e-05,1.58738]
[1780263992382,58.86,73727.85,0.0,0.99014,1e-05,1.58211]
[1780263996410,58.86,73733.85,0.0,0.99019,1e-05,1.57599]
[1780263998429,58.86,73743.98,0.0,0.99026,1e-05,1.5657]
[1780263999434,58.86,73758.34,0.0,0.99036,1e-05,1.55151]
[1780264000443,58.86,73763.23,0.0,0.9904,1e-05,1.54691]
[1780264002455,58.87,73757.01,0.0,0.99035,1e-05,1.55375]
[1780264003462,58.87,73741.61,0.0,0.99023,1e-05,1.56957]
[1780264005660,58.87,73734.07,0.0,0.99017,1e-05,1.57776]
[1780264010511,58.88,73750.77,0.0,0.99029,1e-05,1.56209]
[1780264012525,58.88,73756.5,0.0,0.99033,1e-05,1.55688]
[1780264017566,58.89,73750.49,0.0,0.99027,1e-05,1.56437]
[1780264020589,58.9,73741.43,0.0,0.9902,1e-05,1.57438]
[1780264022601,58.9,73745.56,0.0,0.99023,1e-05,1.57072]
[1780264023605,58.91,73752.02,0.0,0.99027,1e-05,1.56444]
[1780264024613,58.91,73756.05,0.0,0.9903,1e-05,1.56065]
[1780264025807,58.91,73738.01,0.0,0.99016,1e-05,1.57923]
[1780264026626,58.91,73738.01,0.0,0.99016,1e-05,1.57949]
[1780264027634,58.91,73738.15,0.0,0.99016,1e-05,1.5796]
[1780264032669,58.92,73742.16,0.0,0.99018,1e-05,1.5768]
[1780264037704,58.93,73741.18,0.0,0.99017,1e-05,1.57907]
[1780264038710,58.93,73749.6,0.0,0.99023,1e-05,1.57077]
[1780264039721,58.93,73749.26,0.0,0.99022,1e-05,1.57138]
[1780264041736,58.94,73756.14,0.0,0.99027,1e-05,1.56495]
[1780264042741,58.94,73758.3,0.0,0.99028,1e-05,1.56305]
[1780264045949,58.95,73761.56,0.0,0.9903,1e-05,1.56091]
[1780264050799,58.96,73771.83,0.0,0.99036,1e-05,1.55174]
[1780264051806,58.96,73774.8,0.0,0.99039,1e-05,1.54766]
[1780264053819,58.96,73786.07,0.0,0.99047,1e-05,1.53702]
[1780264054827,58.97,73786.75,0.0,0.99047,1e-05,1.53667]
[1780264056026,58.97,73794.25,0.0,0.99052,1e-05,1.52955]
[1780264056840,58.97,73794.25,0.0,0.99052,1e-05,1.52989]
[1780264057846,58.97,73773.89,0.0,0.99037,1e-05,1.55052]
[1780264058854,58.97,73771.73,0.0,0.99035,1e-05,1.55299]
[1780264062882,58.98,73785.04,0.0,0.99044,1e-05,1.54085]
[1780264063891,58.99,73785.04,0.0,0.99044,1e-05,1.54115]
[1780264064898,58.99,73786.73,0.0,0.99045,1e-05,1.53978]
[1780264066094,58.99,73794.99,0.0,0.9905,1e-05,1.5322]
[1780264067920,58.99,73798.89,0.0,0.99053,1e-05,1.52866]
[1780264069968,58.99,73812.37,0.0,0.99063,1e-05,1.51504]
[1780264070974,58.99,73815.92,0.0,0.99066,1e-05,1.5113]
[1780264071981,58.99,73806.15,0.0,0.99059,1e-05,1.52076]
[1780264075003,58.99,73817.7,0.0,0.99067,1e-05,1.509]
[1780264078026,58.98,73806.13,0.0,0.99059,1e-05,1.51998]
[1780264079032,58.98,73798.35,0.0,0.99054,1e-05,1.52767]
[1780264084075,58.98,73797.34,0.0,0.99053,1e-05,1.52867]
[1780264086239,58.98,73788.31,0.0,0.99047,1e-05,1.53763]
[1780264087096,58.98,73788.31,0.0,0.99047,1e-05,1.53763]
[1780264092130,58.98,73792.6,0.0,0.9905,1e-05,1.53337]
[1780264093139,58.98,73803.34,0.0,0.99057,1e-05,1.52274]
[1780264094147,58.98,73793.52,0.0,0.9905,1e-05,1.53246]
[1780264095153,58.98,73771.79,0.0,0.99035,1e-05,1.55415]
[1780264096309,58.98,73785.9,0.0,0.99045,1e-05,1.54003]
[1780264098177,58.98,73791.21,0.0,0.99049,1e-05,1.53475]
[1780264099180,58.98,73804.5,0.0,0.99058,1e-05,1.52159]
[1780264100207,58.98,73804.41,0.0,0.99058,1e-05,1.52168]
[1780264101226,58.98,73796.87,0.0,0.99053,1e-05,1.52913]
[1780264102212,58.98,73788.19,0.0,0.99046,1e-05,1.53775]
[1780264103219,58.98,73800.35,0.0,0.99055,1e-05,1.52569]
[1780264106406,58.98,73792.74,0.0,0.9905,1e-05,1.53323]
[1780264108254,58.98,73789.86,0.0,0.99048,1e-05,1.53609]
[1780264113289,58.98,73794.47,0.0,0.99052,1e-05,1.52994]
[1780264118325,58.98,73793.8,0.0,0.99052,1e-05,1.52976]
[1780264123359,58.97,73802.4,0.0,0.99059,1e-05,1.52042]
[1780264128394,58.96,73805.6,0.0,0.99062,1e-05,1.51651]
[1780264133428,58.96,73810.88,0.0,0.99066,1e-05,1.51062]
[1780264137457,58.96,73804.66,0.0,0.99062,1e-05,1.5162]
[1780264138463,58.95,73798.6,0.0,0.99058,1e-05,1.52202]
[1780264139472,58.95,73793.45,0.0,0.99054,1e-05,1.52695]
[1780264144506,58.95,73792.96,0.0,0.99054,1e-05,1.52663]
[1780264146527,58.95,73786.7,0.0,0.9905,1e-05,1.5325]
[1780264148535,58.94,73773.82,0.0,0.99041,1e-05,1.54496]
[1780264150549,58.94,73767.67,0.0,0.99037,1e-05,1.55072]
[1780264155583,58.93,73761.73,0.0,0.99033,1e-05,1.55565]
[1780264158605,58.93,73768.07,0.0,0.99038,1e-05,1.54865]
[1780264159612,58.93,73779.92,0.0,0.99047,1e-05,1.53664]
[1780264164645,58.92,73784.0,0.0,0.99051,1e-05,1.53171]
[1780264169682,58.91,73790.89,0.0,0.99056,1e-05,1.52402]
[1780264172702,58.91,73783.7,0.0,0.99052,1e-05,1.52925]
[1780264173709,58.91,73776.53,0.0,0.99047,1e-05,1.53619]
[1780264178745,58.9,73769.09,0.0,0.99042,1e-05,1.54267]
[1780264179753,58.9,73762.52,0.0,0.99038,1e-05,1.54905]
[1780264184787,58.89,73761.75,0.0,0.99038,1e-05,1.5488]
[1780264189823,58.89,73757.78,0.0,0.99036,1e-05,1.55198]
[1780264193851,58.88,73750.62,0.0,0.99031,1e-05,1.55836]
[1780264198886,58.88,73748.93,0.0,0.9903,1e-05,1.559]
[1780264203923,58.87,73745.66,0.0,0.99029,1e-05,1.56125]
[1780264208957,58.86,73745.49,0.0,0.99029,1e-05,1.56038]
[1780264213993,58.85,73744.58,0.0,0.99029,1e-05,1.56029]
[1780264221042,58.84,73744.65,0.0,0.99031,1e-05,1.55881]
[1780264226084,58.84,73744.14,0.0,0.99031,1e-05,1.55834]
[1780264231119,58.83,73743.86,0.0,0.99032,1e-05,1.55623]
[1780264236154,58.82,73743.32,0.0,0.99032,1e-05,1.55583]
[1780264241188,58.82,73741.1,0.0,0.99031,1e-05,1.55714]
[1780264247392,58.81,73741.38,0.0,0.99033,1e-05,1.55554]
[1780264253274,58.8,73741.6,0.0,0.99034,1e-05,1.55422]
[1780264258307,58.79,73739.48,0.0,0.99033,1e-05,1.55543]
[1780264263342,58.79,73738.57,0.0,0.99033,1e-05,1.55562]
[1780264269386,58.78,73738.8,0.0,0.99034,1e-05,1.55409]
[1780264271403,58.78,73723.74,0.0,0.99023,1e-05,1.56915]
[1780264272410,58.78,73727.46,0.0,0.99026,1e-05,1.56516]
[1780264273418,58.77,73717.2,0.0,0.99018,1e-05,1.57539]
[1780264274425,58.77,73716.01,0.0,0.99017,1e-05,1.57638]
[1780264279460,58.76,73721.63,0.0,0.99022,1e-05,1.56956]
[1780264284500,58.76,73732.89,0.0,0.99031,1e-05,1.55706]
[1780264285506,58.76,73734.7,0.0,0.99033,1e-05,1.55504]
[1780264292557,58.75,73736.19,0.0,0.99036,1e-05,1.55076]
[1780264298599,58.74,73735.79,0.0,0.99036,1e-05,1.55002]
[1780264301620,58.73,73740.94,0.0,0.9904,1e-05,1.54428]
[1780264306657,58.73,73737.0,0.0,0.99038,1e-05,1.54733]
[1780264311691,58.72,73736.89,0.0,0.99039,1e-05,1.54649]
[1780264315718,58.71,73732.2,0.0,0.99036,1e-05,1.55024]
[1780264321761,58.71,73729.78,0.0,0.99035,1e-05,1.55147]
[1780264326796,58.7,73726.59,0.0,0.99034,1e-05,1.55368]
[1780264330835,58.69,73741.07,0.0,0.99045,1e-05,1.53851]
[1780264331833,58.69,73741.17,0.0,0.99045,1e-05,1.53804]
[1780264332844,58.69,73780.81,0.0,0.99073,1e-05,1.49866]
[1780264333879,58.69,73771.04,0.0,0.99067,1e-05,1.50814]
[1780264335864,58.69,73787.91,0.0,0.99079,1e-05,1.49147]
[1780264336873,58.69,73781.14,0.0,0.99074,1e-05,1.4979]
[1780264341905,58.68,73782.75,0.0,0.99075,1e-05,1.49581]
[1780264346941,58.68,73782.57,0.0,0.99076,1e-05,1.49549]
[1780264352988,58.68,73784.92,0.0,0.99079,1e-05,1.49124]
[1780264353992,58.68,73795.08,0.0,0.99086,1e-05,1.48128]
[1780264355001,58.68,73801.11,0.0,0.9909,1e-05,1.47537]
[1780264357011,58.67,73791.56,0.0,0.99083,1e-05,1.4845]
[1780264360036,58.68,73782.61,0.0,0.99077,1e-05,1.49382]
[1780264362048,58.68,73777.81,0.0,0.99073,1e-05,1.49917]
[1780264367081,58.69,73775.37,0.0,0.9907,1e-05,1.50314]
[1780264373126,58.71,73775.21,0.0,0.99069,1e-05,1.50517]
[1780264378349,58.72,73775.94,0.0,0.99068,1e-05,1.50601]
[1780264384200,58.73,73771.92,0.0,0.99064,1e-05,1.51181]
[1780264385206,58.73,73766.81,0.0,0.9906,1e-05,1.51716]
[1780264387221,58.74,73765.43,0.0,0.99059,1e-05,1.5191]
[1780264392257,58.75,73763.97,0.0,0.99056,1e-05,1.52199]
[1780264394271,58.75,73756.37,0.0,0.99051,1e-05,1.53011]
[1780264395277,58.76,73763.76,0.0,0.99056,1e-05,1.52303]
[1780264396285,58.76,73768.21,0.0,0.99059,1e-05,1.51891]
[1780264399305,58.76,73761.19,0.0,0.99053,1e-05,1.52675]
[1780264401320,58.77,73752.09,0.0,0.99046,1e-05,1.53638]
[1780264402327,58.77,73754.22,0.0,0.99047,1e-05,1.53452]
[1780264407361,58.78,73754.86,0.0,0.99047,1e-05,1.5352]
[1780264412398,58.79,73754.7,0.0,0.99047,1e-05,1.53528]
[1780264414411,58.79,73738.47,0.0,0.99035,1e-05,1.55209]
[1780264415419,58.79,73740.48,0.0,0.99036,1e-05,1.55031]
[1780264416425,58.8,73733.0,0.0,0.9903,1e-05,1.55809]
[1780264417433,58.8,73732.43,0.0,0.9903,1e-05,1.5589]
[1780264418633,58.8,73724.79,0.0,0.99024,1e-05,1.56686]
[1780264419447,58.8,73724.79,0.0,0.99024,1e-05,1.56708]
[1780264425490,58.81,73721.85,0.0,0.99021,1e-05,1.57133]
[1780264431530,58.82,73719.09,0.0,0.99018,1e-05,1.57537]
[1780264436566,58.82,73716.82,0.0,0.99015,1e-05,1.5787]
[1780264441601,58.83,73714.65,0.0,0.99013,1e-05,1.5819]
[1780264446635,58.84,73709.19,0.0,0.99008,1e-05,1.58845]
[1780264448843,58.84,73714.22,0.0,0.99012,1e-05,1.58385]
[1780264452681,58.85,73707.63,0.0,0.99006,1e-05,1.59116]
[1780264458913,58.85,73708.97,0.0,0.99006,1e-05,1.59103]
[1780264460736,58.86,73717.49,0.0,0.99013,1e-05,1.58247]
[1780264461743,58.86,73729.5,0.0,0.99021,1e-05,1.57042]
[1780264462754,58.86,73728.86,0.0,0.99021,1e-05,1.57129]
[1780264464767,58.86,73723.43,0.0,0.99016,1e-05,1.57723]
[1780264465774,58.86,73728.48,0.0,0.9902,1e-05,1.57228]
[1780264467787,58.87,73735.74,0.0,0.99025,1e-05,1.56533]
[1780264469801,58.87,73728.23,0.0,0.99019,1e-05,1.57339]
[1780264470809,58.87,73725.97,0.0,0.99017,1e-05,1.57589]
[1780264472826,58.87,73733.95,0.0,0.99024,1e-05,1.56675]
[1780264474851,58.88,73745.95,0.0,0.99032,1e-05,1.55505]
[1780264475993,58.88,73751.69,0.0,0.99037,1e-05,1.54928]
[1780264477985,58.88,73751.0,0.0,0.99036,1e-05,1.55043]
[1780264479894,58.88,73754.61,0.0,0.99038,1e-05,1.54729]
[1780264482916,58.89,73742.61,0.0,0.99029,1e-05,1.55986]
[1780264484932,58.89,73766.79,0.0,0.99046,1e-05,1.53605]
[1780264485938,58.89,73768.87,0.0,0.99048,1e-05,1.53424]
[1780264487970,58.9,73762.54,0.0,0.99043,1e-05,1.5411]
[1780264489972,58.9,73758.4,0.0,0.99039,1e-05,1.54578]
[1780264490978,58.9,73765.55,0.0,0.99044,1e-05,1.53913]
[1780264491990,58.9,73771.98,0.0,0.99049,1e-05,1.53272]
[1780264492994,58.91,73766.22,0.0,0.99044,1e-05,1.53899]
[1780264494001,58.91,73756.69,0.0,0.99037,1e-05,1.54877]
[1780264499037,58.92,73756.34,0.0,0.99036,1e-05,1.55033]
[1780264502078,58.92,73764.82,0.0,0.99042,1e-05,1.54231]
[1780264503094,58.92,73776.83,0.0,0.9905,1e-05,1.53058]
[1780264504093,58.93,73787.0,0.0,0.99057,1e-05,1.52103]
[1780264505098,58.93,73777.29,0.0,0.9905,1e-05,1.53065]
[1780264506105,58.93,73784.65,0.0,0.99055,1e-05,1.5239]
[1780264507112,58.93,73790.39,0.0,0.99059,1e-05,1.51851]
[1780264508119,58.93,73782.26,0.0,0.99053,1e-05,1.52683]
[1780264509127,58.94,73782.44,0.0,0.99053,1e-05,1.52693]
[1780264514162,58.95,73782.81,0.0,0.99052,1e-05,1.52789]
[1780264515168,58.95,73789.19,0.0,0.99057,1e-05,1.52184]
[1780264516176,58.95,73790.98,0.0,0.99058,1e-05,1.52035]
[1780264521216,58.96,73783.67,0.0,0.99052,1e-05,1.52895]
[1780264526259,58.97,73796.17,0.0,0.9906,1e-05,1.51787]
[1780264527258,58.97,73794.87,0.0,0.99058,1e-05,1.51943]
[1780264529525,58.97,73787.57,0.0,0.99053,1e-05,1.52719]
[1780264532299,58.98,73792.97,0.0,0.99057,1e-05,1.52121]
[1780264533304,58.98,73796.88,0.0,0.9906,1e-05,1.51762]
[1780264536326,58.99,73798.44,0.0,0.9906,1e-05,1.51691]
[1780264540353,58.99,73805.41,0.0,0.99064,1e-05,1.51114]
[1780264544381,59.0,73807.75,0.0,0.99065,1e-05,1.50996]
[1780264549666,59.01,73804.16,0.0,0.99062,1e-05,1.51488]
[1780264552436,59.02,73800.16,0.0,0.99058,1e-05,1.51963]
[1780264557472,59.03,73799.52,0.0,0.99057,1e-05,1.52155]
[1780264564521,59.04,73797.98,0.0,0.99054,1e-05,1.52487]
[1780264569807,59.05,73781.8,0.0,0.99042,1e-05,1.54221]
[1780264570563,59.05,73781.8,0.0,0.99042,1e-05,1.54244]
[1780264575598,59.06,73783.83,0.0,0.99042,1e-05,1.54155]
[1780264579877,59.07,73794.83,0.0,0.9905,1e-05,1.53154]
[1780264580640,59.07,73795.28,0.0,0.9905,1e-05,1.53133]
[1780264585668,59.08,73799.24,0.0,0.99052,1e-05,1.52866]
[1780264588689,59.08,73812.28,0.0,0.99061,1e-05,1.51661]
[1780264589946,59.09,73810.35,0.0,0.99059,1e-05,1.51884]
[1780264595737,59.1,73812.45,0.0,0.9906,1e-05,1.51737]
[1780264600773,59.11,73810.16,0.0,0.99057,1e-05,1.52128]
[1780264603793,59.12,73802.99,0.0,0.99051,1e-05,1.52934]
[1780264608829,59.13,73800.78,0.0,0.99049,1e-05,1.53311]
[1780264613864,59.14,73800.34,0.0,0.99047,1e-05,1.53513]
[1780264618900,59.15,73795.78,0.0,0.99043,1e-05,1.54123]
[1780264623935,59.16,73796.59,0.0,0.99042,1e-05,1.54197]
[1780264630231,59.18,73796.75,0.0,0.99041,1e-05,1.54396]
[1780264636019,59.19,73797.05,0.0,0.9904,1e-05,1.54519]
[1780264641053,59.2,73797.89,0.0,0.99039,1e-05,1.54587]
[1780264646088,59.21,73798.19,0.0,0.99038,1e-05,1.54738]
[1780264651126,59.22,73798.13,0.0,0.99038,1e-05,1.54752]
[1780264658173,59.24,73798.17,0.0,0.99037,1e-05,1.54956]
[1780264664215,59.25,73797.8,0.0,0.99035,1e-05,1.55168]
[1780264669250,59.26,73797.61,0.0,0.99034,1e-05,1.55332]
[1780264674285,59.27,73797.75,0.0,0.99033,1e-05,1.55461]
[1780264676300,59.28,73802.97,0.0,0.99036,1e-05,1.54996]
[1780264678313,59.28,73804.37,0.0,0.99037,1e-05,1.54915]
[1780264685362,59.29,73803.53,0.0,0.99035,1e-05,1.55202]
[1780264690654,59.3,73802.18,0.0,0.99033,1e-05,1.55481]
[1780264696439,59.32,73802.41,0.0,0.99032,1e-05,1.55626]
[1780264701474,59.33,73801.1,0.0,0.9903,1e-05,1.55896]
[1780264706509,59.34,73800.04,0.0,0.99028,1e-05,1.56139]
[1780264711545,59.35,73795.55,0.0,0.99025,1e-05,1.56582]
[1780264716581,59.36,73795.67,0.0,0.99024,1e-05,1.567]
[1780264721616,59.36,73793.47,0.0,0.99021,1e-05,1.5705]
[1780264726651,59.37,73794.22,0.0,0.99021,1e-05,1.57102]
[1780264729672,59.38,73784.69,0.0,0.99014,1e-05,1.5814]
[1780264730938,59.38,73784.96,0.0,0.99014,1e-05,1.58136]
[1780264735714,59.39,73777.58,0.0,0.99007,1e-05,1.59]
[1780264741009,59.4,73778.6,0.0,0.99007,1e-05,1.59007]
[1780264742763,59.4,73765.1,0.0,0.98997,1e-05,1.60428]
[1780264743771,59.4,73762.97,0.0,0.98995,1e-05,1.60666]
[1780264745784,59.4,73759.28,0.0,0.98992,1e-05,1.61083]
[1780264748806,59.41,73779.74,0.0,0.99007,1e-05,1.59046]
[1780264749814,59.41,73781.05,0.0,0.99008,1e-05,1.58935]
[1780264754847,59.42,73780.39,0.0,0.99007,1e-05,1.5911]
[1780264757869,59.42,73788.55,0.0,0.99012,1e-05,1.58346]
[1780264758877,59.42,73790.09,0.0,0.99013,1e-05,1.58213]
[1780264764919,59.43,73795.81,0.0,0.99016,1e-05,1.57772]
[1780264769954,59.44,73797.14,0.0,0.99017,1e-05,1.57754]
[1780264773981,59.45,73803.9,0.0,0.99022,1e-05,1.57023]
[1780264779016,59.46,73805.47,0.0,0.99022,1e-05,1.56984]
[1780264784052,59.46,73806.37,0.0,0.99022,1e-05,1.57011]
[1780264789087,59.47,73813.58,0.0,0.99026,1e-05,1.56404]
[1780264794121,59.48,73815.64,0.0,0.99027,1e-05,1.56319]
[1780264799157,59.49,73813.47,0.0,0.99024,1e-05,1.56654]
[1780264801453,59.49,73806.6,0.0,0.99019,1e-05,1.57366]
[1780264803190,59.49,73795.4,0.0,0.99011,1e-05,1.58542]
[1780264804199,59.5,73794.62,0.0,0.9901,1e-05,1.58641]
[1780264809234,59.5,73801.31,0.0,0.99014,1e-05,1.58064]
[1780264810240,59.5,73803.0,0.0,0.99015,1e-05,1.57915]
[1780264811247,59.51,73818.21,0.0,0.99026,1e-05,1.56431]
[1780264812257,59.51,73827.07,0.0,0.99033,1e-05,1.55546]
[1780264813269,59.51,73841.71,0.0,0.99043,1e-05,1.54119]
[1780264814274,59.51,73866.37,0.0,0.9906,1e-05,1.51756]
[1780264815278,59.51,73874.01,0.0,0.99065,1e-05,1.51012]
[1780264816283,59.52,73877.28,0.0,0.99067,1e-05,1.50728]
[1780264820312,59.53,73869.05,0.0,0.99061,1e-05,1.51664]
[1780264821316,59.53,73875.14,0.0,0.99065,1e-05,1.51103]
[1780264823332,59.53,73872.72,0.0,0.99063,1e-05,1.51405]
[1780264828371,59.55,73870.35,0.0,0.9906,1e-05,1.51831]
[1780264833403,59.56,73871.01,0.0,0.9906,1e-05,1.51788]
[1780264836427,59.56,73872.25,0.0,0.9906,1e-05,1.51733]
[1780264839450,59.57,73860.13,0.0,0.99051,1e-05,1.5305]
[1780264840458,59.58,73858.76,0.0,0.99049,1e-05,1.53216]
[1780264844486,59.58,73864.49,0.0,0.99053,1e-05,1.52775]
[1780264849519,59.6,73860.66,0.0,0.99049,1e-05,1.53306]
[1780264856569,59.61,73862.68,0.0,0.99049,1e-05,1.53322]
[1780264861871,59.62,73855.51,0.0,0.99043,1e-05,1.54177]
[1780264864623,59.63,73845.65,0.0,0.99035,1e-05,1.55238]
[1780264865637,59.63,73844.61,0.0,0.99034,1e-05,1.55368]
[1780264867645,59.63,73838.35,0.0,0.99029,1e-05,1.56043]
[1780264872679,59.64,73839.89,0.0,0.99029,1e-05,1.56016]
[1780264877717,59.65,73837.81,0.0,0.99027,1e-05,1.56349]
[1780264883757,59.66,73834.88,0.0,0.99024,1e-05,1.56791]
[1780264888794,59.67,73831.58,0.0,0.9902,1e-05,1.57244]
[1780264892087,59.68,73839.35,0.0,0.99026,1e-05,1.56397]
[1780264892821,59.68,73839.35,0.0,0.99026,1e-05,1.56422]
[1780264897858,59.69,73839.58,0.0,0.99025,1e-05,1.56529]
[1780264902892,59.7,73840.74,0.0,0.99025,1e-05,1.56542]
[1780264907929,59.7,73842.13,0.0,0.99025,1e-05,1.56529]
[1780264909943,59.71,73836.69,0.0,0.99021,1e-05,1.57124]
[1780264910950,59.71,73836.7,0.0,0.99021,1e-05,1.57146]
[1780264915985,59.72,73831.02,0.0,0.99016,1e-05,1.57834]
[1780264921022,59.73,73833.44,0.0,0.99017,1e-05,1.57703]
[1780264926058,59.73,73830.87,0.0,0.99014,1e-05,1.58073]
[1780264931106,59.74,73828.31,0.0,0.99012,1e-05,1.58439]
[1780264932367,59.74,73812.18,0.0,0.99,1e-05,1.60093]
[1780264933114,59.74,73811.71,0.0,0.98999,1e-05,1.6016]
[1780264934120,59.75,73803.87,0.0,0.98993,1e-05,1.60977]
[1780264935127,59.75,73802.67,0.0,0.98992,1e-05,1.61117]
[1780264940163,59.75,73800.4,0.0,0.9899,1e-05,1.61434]
[1780264944193,59.76,73795.37,0.0,0.98985,1e-05,1.62016]
[1780264949228,59.76,73796.78,0.0,0.98986,1e-05,1.61952]
[1780264952509,59.77,73788.96,0.0,0.98981,1e-05,1.62673]
[1780264958291,59.77,73790.08,0.0,0.98981,1e-05,1.62632]
[1780264963325,59.78,73788.02,0.0,0.98979,1e-05,1.62916]
[1780264964332,59.78,73782.03,0.0,0.98974,1e-05,1.63549]
[1780264965348,59.78,73781.02,0.0,0.98973,1e-05,1.63667]
[1780264966349,59.78,73790.73,0.0,0.9898,1e-05,1.62678]
[1780264967356,59.78,73778.15,0.0,0.98971,1e-05,1.63992]
[1780264968366,59.78,73774.86,0.0,0.98968,1e-05,1.64345]
[1780264970380,59.78,73764.43,0.0,0.9896,1e-05,1.65453]
[1780264971387,59.79,73766.85,0.0,0.98962,1e-05,1.6521]
[1780264974417,59.79,73749.36,0.0,0.98948,1e-05,1.67071]
[1780264975420,59.79,73744.41,0.0,0.98944,1e-05,1.67599]
[1780264976428,59.79,73738.1,0.0,0.98939,1e-05,1.68272]
[1780264977435,59.79,73718.39,0.0,0.98924,1e-05,1.70373]
[1780264978442,59.79,73712.04,0.0,0.98919,1e-05,1.71054]
[1780264979449,59.79,73711.75,0.0,0.98918,1e-05,1.71085]
[1780264984484,59.79,73698.4,0.0,0.98908,1e-05,1.7252]
[1780264985492,59.79,73691.97,0.0,0.98903,1e-05,1.73213]
[1780264986503,59.79,73692.57,0.0,0.98903,1e-05,1.73144]
[1780264988516,59.79,73712.51,0.0,0.98919,1e-05,1.70986]
[1780264989526,59.79,73709.62,0.0,0.98917,1e-05,1.71296]
[1780264990533,59.79,73702.05,0.0,0.98911,1e-05,1.72111]
[1780264991541,59.79,73696.76,0.0,0.98907,1e-05,1.72677]
[1780264993553,59.79,73707.62,0.0,0.98915,1e-05,1.71503]
[1780264994561,59.79,73707.67,0.0,0.98915,1e-05,1.71495]
[1780264996574,59.79,73698.75,0.0,0.98908,1e-05,1.72456]
[1780264997583,59.79,73697.49,0.0,0.98907,1e-05,1.72588]
[1780265002617,59.79,73695.89,0.0,0.98906,1e-05,1.72747]
[1780265003628,59.79,73689.81,0.0,0.98901,1e-05,1.73403]
[1780265006645,59.78,73681.77,0.0,0.98895,1e-05,1.74264]
[1780265007651,59.78,73679.02,0.0,0.98893,1e-05,1.74558]
[1780265009666,59.78,73671.85,0.0,0.98887,1e-05,1.75329]
[1780265011679,59.78,73669.14,0.0,0.98886,1e-05,1.75456]
[1780265013694,59.78,73658.06,0.0,0.98877,1e-05,1.76656]
[1780265014700,59.78,73667.88,0.0,0.98885,1e-05,1.75566]
[1780265015707,59.78,73664.87,0.0,0.98882,1e-05,1.75888]
[1780265017721,59.78,73661.64,0.0,0.9888,1e-05,1.76225]
[1780265020743,59.78,73654.85,0.0,0.98875,1e-05,1.76944]
[1780265023022,59.77,73654.32,0.0,0.98874,1e-05,1.7698]
[1780265024771,59.77,73645.73,0.0,0.98867,1e-05,1.77908]
[1780265025778,59.77,73641.51,0.0,0.98864,1e-05,1.78363]
[1780265029805,59.77,73653.67,0.0,0.98874,1e-05,1.76961]
[1780265030814,59.77,73655.77,0.0,0.98876,1e-05,1.76718]
[1780265033108,59.77,73646.55,0.0,0.98869,1e-05,1.77714]
[1780265034852,59.76,73632.05,0.0,0.98857,1e-05,1.79299]
[1780265035858,59.76,73627.27,0.0,0.98853,1e-05,1.79817]
[1780265037877,59.76,73625.93,0.0,0.98852,1e-05,1.79933]
[1780265040904,59.76,73615.97,0.0,0.98844,1e-05,1.81016]
[1780265041930,59.76,73599.7,0.0,0.9883,1e-05,1.82853]
[1780265043184,59.76,73595.93,0.0,0.98827,1e-05,1.83222]
[1780265044925,59.75,73605.51,0.0,0.98836,1e-05,1.82092]
[1780265045931,59.75,73605.62,0.0,0.98836,1e-05,1.82059]
[1780265046940,59.75,73597.22,0.0,0.98829,1e-05,1.8299]
[1780265047946,59.75,73597.22,0.0,0.98829,1e-05,1.82967]
[1780265048952,59.75,73604.7,0.0,0.98836,1e-05,1.82077]
[1780265049960,59.75,73615.46,0.0,0.98845,1e-05,1.80864]
[1780265050992,59.74,73618.26,0.0,0.98848,1e-05,1.80531]
[1780265053335,59.74,73619.94,0.0,0.98849,1e-05,1.80308]
[1780265054997,59.74,73610.67,0.0,0.98842,1e-05,1.81316]
[1780265056003,59.74,73606.99,0.0,0.98839,1e-05,1.81713]
[1780265061038,59.73,73608.14,0.0,0.9884,1e-05,1.81491]
[1780265066073,59.73,73611.0,0.0,0.98843,1e-05,1.81079]
[1780265071129,59.72,73591.49,0.0,0.98828,1e-05,1.83041]
[1780265072127,59.72,73591.49,0.0,0.98829,1e-05,1.83023]
[1780265073476,59.72,73588.7,0.0,0.98826,1e-05,1.83319]
[1780265075146,59.72,73597.32,0.0,0.98834,1e-05,1.82299]
[1780265076156,59.71,73595.22,0.0,0.98832,1e-05,1.82517]
[1780265078167,59.71,73589.71,0.0,0.98828,1e-05,1.83103]
[1780265080181,59.71,73597.04,0.0,0.98835,1e-05,1.82211]
[1780265085215,59.7,73594.92,0.0,0.98833,1e-05,1.82375]
[1780265090250,59.7,73591.08,0.0,0.98831,1e-05,1.8271]
[1780265093618,59.69,73600.55,0.0,0.98839,1e-05,1.81577]
[1780265094279,59.69,73600.55,0.0,0.9884,1e-05,1.81558]
[1780265096292,59.69,73611.13,0.0,0.98849,1e-05,1.8033]
[1780265097300,59.69,73615.17,0.0,0.98852,1e-05,1.79846]
[1780265099314,59.69,73620.78,0.0,0.98857,1e-05,1.79203]
[1780265101329,59.68,73623.85,0.0,0.9886,1e-05,1.78819]
[1780265103689,59.68,73644.37,0.0,0.98877,1e-05,1.7652]
[1780265105356,59.68,73645.07,0.0,0.98878,1e-05,1.76433]
[1780265110390,59.68,73645.25,0.0,0.98878,1e-05,1.76365]
[1780265115437,59.67,73646.75,0.0,0.9888,1e-05,1.7615]
[1780265116441,59.67,73662.59,0.0,0.98893,1e-05,1.74402]
[1780265117449,59.67,73659.13,0.0,0.9889,1e-05,1.74773]
[1780265122484,59.67,73659.25,0.0,0.98891,1e-05,1.74722]
[1780265126513,59.67,73652.78,0.0,0.98886,1e-05,1.75401]
[1780265131547,59.67,73656.07,0.0,0.9889,1e-05,1.74843]
[1780265133560,59.67,73672.35,0.0,0.98903,1e-05,1.73051]
[1780265134568,59.66,73675.08,0.0,0.98905,1e-05,1.72749]
[1780265138602,59.66,73664.68,0.0,0.98897,1e-05,1.73862]
[1780265141620,59.66,73664.12,0.0,0.98897,1e-05,1.73904]
[1780265146657,59.66,73665.98,0.0,0.98898,1e-05,1.7367]
[1780265147662,59.66,73674.73,0.0,0.98905,1e-05,1.72713]
[1780265148672,59.66,73672.94,0.0,0.98904,1e-05,1.72903]
[1780265153708,59.66,73680.46,0.0,0.9891,1e-05,1.72068]
[1780265154714,59.66,73681.04,0.0,0.98911,1e-05,1.72003]
[1780265159749,59.66,73681.24,0.0,0.98911,1e-05,1.71971]
[1780265164786,59.66,73683.22,0.0,0.98913,1e-05,1.71749]
[1780265165793,59.66,73674.99,0.0,0.98906,1e-05,1.72638]
[1780265167807,59.66,73670.16,0.0,0.98902,1e-05,1.73158]
[1780265169821,59.66,73666.95,0.0,0.989,1e-05,1.73501]
[1780265174856,59.65,73665.72,0.0,0.98899,1e-05,1.7361]
[1780265177876,59.65,73652.75,0.0,0.98888,1e-05,1.75014]
[1780265178885,59.65,73649.74,0.0,0.98886,1e-05,1.75337]
[1780265184260,59.65,73647.91,0.0,0.98885,1e-05,1.755]
[1780265189962,59.65,73647.5,0.0,0.98885,1e-05,1.75498]
[1780265192981,59.65,73653.44,0.0,0.98891,1e-05,1.7467]
[1780265198018,59.64,73650.92,0.0,0.98889,1e-05,1.7491]
[1780265203051,59.64,73655.92,0.0,0.98893,1e-05,1.74324]
[1780265209094,59.64,73656.26,0.0,0.98894,1e-05,1.74243]
[1780265211107,59.64,73662.18,0.0,0.98899,1e-05,1.73583]
[1780265216143,59.63,73663.88,0.0,0.989,1e-05,1.73368]
[1780265221185,59.63,73664.23,0.0,0.98901,1e-05,1.73301]
[1780265223194,59.63,73677.4,0.0,0.98912,1e-05,1.71861]
[1780265224592,59.63,73678.22,0.0,0.98912,1e-05,1.71769]
[1780265226217,59.63,73686.74,0.0,0.98919,1e-05,1.70843]
[1780265227221,59.63,73694.33,0.0,0.98925,1e-05,1.70029]
[1780265228230,59.63,73689.54,0.0,0.98921,1e-05,1.70543]
[1780265229238,59.63,73682.59,0.0,0.98916,1e-05,1.71289]
[1780265234675,59.63,73682.03,0.0,0.98915,1e-05,1.71343]
[1780265240315,59.63,73683.12,0.0,0.98916,1e-05,1.71219]
[1780265241323,59.63,73688.54,0.0,0.98921,1e-05,1.70636]
[1780265242331,59.63,73688.83,0.0,0.98921,1e-05,1.70605]
[1780265247365,59.63,73690.04,0.0,0.98922,1e-05,1.70479]
[1780265252399,59.63,73685.6,0.0,0.98919,1e-05,1.7081]
[1780265257434,59.63,73683.43,0.0,0.98917,1e-05,1.71048]
[1780265264884,59.63,73683.36,0.0,0.98917,1e-05,1.71063]
[1780265267505,59.63,73678.07,0.0,0.98913,1e-05,1.71637]
[1780265268519,59.63,73671.01,0.0,0.98907,1e-05,1.72401]
[1780265269519,59.63,73668.24,0.0,0.98905,1e-05,1.72701]
[1780265274955,59.63,73665.1,0.0,0.98903,1e-05,1.73036]
[1780265280597,59.63,73672.41,0.0,0.98909,1e-05,1.72236]
[1780265285633,59.63,73674.49,0.0,0.9891,1e-05,1.72009]
[1780265288653,59.63,73681.22,0.0,0.98916,1e-05,1.71284]
[1780265293689,59.63,73681.96,0.0,0.98916,1e-05,1.71211]
[1780265298724,59.63,73681.33,0.0,0.98916,1e-05,1.71286]
[1780265304768,59.63,73681.41,0.0,0.98916,1e-05,1.71283]
[1780265309803,59.63,73680.12,0.0,0.98915,1e-05,1.71427]
[1780265314838,59.63,73676.68,0.0,0.98913,1e-05,1.71647]
[1780265319874,59.63,73665.45,0.0,0.98904,1e-05,1.72864]
[1780265320881,59.63,73665.85,0.0,0.98904,1e-05,1.72818]
[1780265325915,59.63,73667.38,0.0,0.98905,1e-05,1.72645]
[1780265326923,59.63,73660.44,0.0,0.989,1e-05,1.73398]
[1780265327929,59.63,73662.95,0.0,0.98902,1e-05,1.73119]
[1780265332965,59.63,73666.74,0.0,0.98905,1e-05,1.72697]
[1780265338000,59.63,73666.34,0.0,0.98905,1e-05,1.72729]
[1780265343038,59.63,73667.76,0.0,0.98906,1e-05,1.72563]
[1780265348071,59.63,73667.49,0.0,0.98906,1e-05,1.7258]
[1780265351092,59.63,73674.6,0.0,0.98912,1e-05,1.71805]
[1780265352105,59.63,73679.35,0.0,0.98915,1e-05,1.71292]
[1780265355120,59.63,73681.47,0.0,0.98917,1e-05,1.71066]
[1780265360156,59.63,73681.87,0.0,0.98917,1e-05,1.7103]
[1780265365191,59.63,73680.55,0.0,0.98916,1e-05,1.71181]
[1780265370227,59.63,73688.86,0.0,0.98923,1e-05,1.70297]
[1780265374254,59.63,73690.94,0.0,0.98925,1e-05,1.69941]
[1780265375261,59.63,73700.33,0.0,0.98933,1e-05,1.68938]
[1780265376268,59.63,73700.11,0.0,0.98932,1e-05,1.68967]
[1780265381303,59.63,73701.44,0.0,0.98933,1e-05,1.68853]
[1780265386338,59.64,73701.54,0.0,0.98933,1e-05,1.68868]
[1780265391373,59.64,73705.88,0.0,0.98936,1e-05,1.6843]
[1780265397818,59.64,73729.65,0.0,0.98955,1e-05,1.65923]
[1780265398426,59.64,73729.65,0.0,0.98955,1e-05,1.65937]
[1780265401445,59.64,73734.96,0.0,0.98959,1e-05,1.654]
[1780265403460,59.64,73740.05,0.0,0.98963,1e-05,1.64896]
[1780265408494,59.64,73737.76,0.0,0.9896,1e-05,1.65174]
[1780265410509,59.65,73730.23,0.0,0.98955,1e-05,1.65981]
[1780265415544,59.65,73729.85,0.0,0.98954,1e-05,1.66053]
[1780265419591,59.65,73737.07,0.0,0.98959,1e-05,1.65334]
[1780265424628,59.65,73738.68,0.0,0.9896,1e-05,1.65209]
[1780265429665,59.66,73751.27,0.0,0.9897,1e-05,1.63941]
[1780265434699,59.66,73748.01,0.0,0.98968,1e-05,1.64184]
[1780265439736,59.66,73747.63,0.0,0.98967,1e-05,1.64274]
[1780265441748,59.67,73756.24,0.0,0.98973,1e-05,1.63402]
[1780265446784,59.67,73756.8,0.0,0.98973,1e-05,1.63392]
[1780265451824,59.67,73759.64,0.0,0.98975,1e-05,1.63171]
[1780265457868,59.68,73763.28,0.0,0.98977,1e-05,1.62858]
[1780265462904,59.68,73764.42,0.0,0.98978,1e-05,1.62802]
[1780265467940,59.69,73766.44,0.0,0.98979,1e-05,1.62654]
[1780265472974,59.69,73768.52,0.0,0.9898,1e-05,1.625]
[1780265478010,59.7,73769.64,0.0,0.9898,1e-05,1.62445]
[1780265483079,59.7,73769.96,0.0,0.9898,1e-05,1.62471]
[1780265488114,59.7,73769.75,0.0,0.9898,1e-05,1.62562]
[1780265493149,59.71,73769.3,0.0,0.9898,1e-05,1.62507]
[1780265498184,59.71,73768.51,0.0,0.98979,1e-05,1.62647]
[1780265503221,59.72,73763.94,0.0,0.98975,1e-05,1.63176]
[1780265508611,59.72,73762.98,0.0,0.98974,1e-05,1.63348]
[1780265514297,59.72,73762.11,0.0,0.98973,1e-05,1.63498]
[1780265520339,59.73,73760.99,0.0,0.98971,1e-05,1.63672]
[1780265526381,59.73,73760.79,0.0,0.98971,1e-05,1.6374]
[1780265531415,59.74,73761.38,0.0,0.98971,1e-05,1.63725]
[1780265536451,59.74,73761.66,0.0,0.98971,1e-05,1.63746]
[1780265542492,59.74,73761.47,0.0,0.9897,1e-05,1.63826]
[1780265544506,59.74,73749.45,0.0,0.98961,1e-05,1.65106]
[1780265551557,59.75,73745.94,0.0,0.98959,1e-05,1.65372]
[1780265556591,59.75,73749.34,0.0,0.98961,1e-05,1.65059]
[1780265561627,59.75,73749.03,0.0,0.9896,1e-05,1.65136]
[1780265564649,59.76,73740.04,0.0,0.98953,1e-05,1.66103]
[1780265566661,59.76,73742.4,0.0,0.98955,1e-05,1.65869]
[1780265569683,59.76,73744.61,0.0,0.98956,1e-05,1.65669]
[1780265574719,59.76,73746.22,0.0,0.98957,1e-05,1.65542]
[1780265575725,59.76,73751.58,0.0,0.98962,1e-05,1.64991]
[1780265577740,59.76,73757.07,0.0,0.98966,1e-05,1.64429]
[1780265582775,59.77,73756.87,0.0,0.98965,1e-05,1.64515]
[1780265587809,59.77,73758.7,0.0,0.98966,1e-05,1.64368]
[1780265592845,59.77,73760.65,0.0,0.98967,1e-05,1.6422]
[1780265597880,59.78,73764.16,0.0,0.98969,1e-05,1.63922]
[1780265599247,59.78,73768.56,0.0,0.98973,1e-05,1.63478]
[1780265604930,59.78,73769.66,0.0,0.98973,1e-05,1.63423]
[1780265609967,59.79,73771.12,0.0,0.98974,1e-05,1.63341]
[1780265616014,59.79,73769.16,0.0,0.98973,1e-05,1.63465]
[1780265621046,59.8,73770.09,0.0,0.98973,1e-05,1.63426]
[1780265624065,59.8,73758.01,0.0,0.98964,1e-05,1.64702]
[1780265625073,59.8,73757.15,0.0,0.98963,1e-05,1.64801]
[1780265628095,59.8,73748.98,0.0,0.98956,1e-05,1.65682]
[1780265629101,59.8,73749.11,0.0,0.98956,1e-05,1.65685]
[1780265634137,59.81,73748.97,0.0,0.98956,1e-05,1.65733]
[1780265639173,59.81,73760.78,0.0,0.98965,1e-05,1.64555]
[1780265643200,59.81,73771.9,0.0,0.98973,1e-05,1.63435]
[1780265645218,59.81,73772.69,0.0,0.98973,1e-05,1.6339]
[1780265650249,59.82,73772.67,0.0,0.98973,1e-05,1.63452]
[1780265655282,59.82,73769.73,0.0,0.9897,1e-05,1.63803]
[1780265661327,59.83,73770.05,0.0,0.9897,1e-05,1.63846]
[1780265666362,59.83,73770.2,0.0,0.9897,1e-05,1.63883]
[1780265671396,59.83,73779.83,0.0,0.98977,1e-05,1.62791]
[1780265672408,59.83,73781.22,0.0,0.98978,1e-05,1.6266]
[1780265674421,59.84,73789.3,0.0,0.98984,1e-05,1.61854]
[1780265675429,59.84,73793.98,0.0,0.98988,1e-05,1.61387]
[1780265677441,59.84,73812.38,0.0,0.99001,1e-05,1.59542]
[1780265679808,59.84,73813.18,0.0,0.99002,1e-05,1.59515]
[1780265684489,59.85,73821.55,0.0,0.99007,1e-05,1.58738]
[1780265687512,59.85,73821.39,0.0,0.99007,1e-05,1.58812]
[1780265692546,59.86,73820.18,0.0,0.99005,1e-05,1.59029]
[1780265697580,59.87,73819.54,0.0,0.99004,1e-05,1.59189]
[1780265702625,59.87,73817.79,0.0,0.99002,1e-05,1.59479]
[1780265703630,59.87,73829.02,0.0,0.9901,1e-05,1.58366]
[1780265704635,59.87,73838.18,0.0,0.99017,1e-05,1.57446]
[1780265706653,59.88,73863.74,0.0,0.99035,1e-05,1.54966]
[1780265707660,59.88,73870.84,0.0,0.9904,1e-05,1.54266]
[1780265708666,59.88,73869.92,0.0,0.99039,1e-05,1.54377]
[1780265713703,59.88,73872.21,0.0,0.9904,1e-05,1.54191]
[1780265715717,59.89,73878.36,0.0,0.99045,1e-05,1.53608]
[1780265716724,59.89,73882.5,0.0,0.99048,1e-05,1.53225]
[1780265721759,59.88,73886.92,0.0,0.99051,1e-05,1.52737]
[1780265722766,59.88,73886.6,0.0,0.99051,1e-05,1.5275]
[1780265723773,59.88,73898.95,0.0,0.9906,1e-05,1.5153]
[1780265724779,59.88,73900.9,0.0,0.99061,1e-05,1.51325]
[1780265727835,59.86,73890.76,0.0,0.99056,1e-05,1.51992]
[1780265728807,59.85,73882.3,0.0,0.99051,1e-05,1.52782]
[1780265730176,59.85,73873.15,0.0,0.99044,1e-05,1.53679]
[1780265731829,59.85,73875.62,0.0,0.99047,1e-05,1.53257]
[1780265735856,59.85,73865.93,0.0,0.99041,1e-05,1.54133]
[1780265738879,59.84,73862.82,0.0,0.99039,1e-05,1.544]
[1780265740248,59.84,73856.1,0.0,0.99034,1e-05,1.55064]
[1780265740893,59.84,73856.1,0.0,0.99034,1e-05,1.55064]
[1780265745928,59.84,73854.84,0.0,0.99033,1e-05,1.55189]
[1780265750319,59.84,73861.68,0.0,0.99038,1e-05,1.54513]
[1780265752976,59.84,73855.35,0.0,0.99033,1e-05,1.55139]
[1780265754991,59.84,73848.6,0.0,0.99028,1e-05,1.55808]
[1780265759020,59.84,73844.42,0.0,0.99026,1e-05,1.56124]
[1780265764071,59.83,73843.85,0.0,0.99027,1e-05,1.56056]
[1780265766085,59.82,73838.54,0.0,0.99023,1e-05,1.56535]
[1780265772128,59.81,73838.38,0.0,0.99024,1e-05,1.56398]
[1780265776156,59.8,73827.49,0.0,0.99017,1e-05,1.57385]
[1780265777164,59.8,73826.53,0.0,0.99016,1e-05,1.57454]
[1780265782197,59.79,73833.73,0.0,0.99023,1e-05,1.566]
[1780265783205,59.79,73835.87,0.0,0.99024,1e-05,1.56335]
[1780265788242,59.78,73835.42,0.0,0.99025,1e-05,1.56281]
[1780265793277,59.77,73833.63,0.0,0.99025,1e-05,1.56194]
[1780265795293,59.77,73827.97,0.0,0.99022,1e-05,1.56685]
[1780265800329,59.76,73829.45,0.0,0.99024,1e-05,1.56437]
[1780265805363,59.75,73828.84,0.0,0.99024,1e-05,1.56376]
[1780265810399,59.74,73830.48,0.0,0.99026,1e-05,1.56092]
[1780265816442,59.73,73830.57,0.0,0.99027,1e-05,1.55942]
[1780265821476,59.73,73828.47,0.0,0.99026,1e-05,1.56038]
[1780265822487,59.72,73818.6,0.0,0.99019,1e-05,1.57002]
[1780265823490,59.72,73810.98,0.0,0.99014,1e-05,1.57744]
[1780265824496,59.72,73810.9,0.0,0.99014,1e-05,1.57727]
[1780265825503,59.72,73811.57,0.0,0.99014,1e-05,1.57684]
[1780265830539,59.73,73810.22,0.0,0.99012,1e-05,1.57938]
[1780265835575,59.74,73809.49,0.0,0.99011,1e-05,1.5813]
[1780265840610,59.75,73812.25,0.0,0.99012,1e-05,1.57968]
[1780265845646,59.76,73810.47,0.0,0.9901,1e-05,1.58287]
[1780265851051,59.77,73804.46,0.0,0.99006,1e-05,1.58863]
[1780265853720,59.77,73800.87,0.0,0.99002,1e-05,1.59291]
[1780265857756,59.78,73800.74,0.0,0.99002,1e-05,1.59387]
[1780265862791,59.78,73797.81,0.0,0.98999,1e-05,1.59784]
[1780265866818,59.79,73792.48,0.0,0.98994,1e-05,1.60401]
[1780265871854,59.79,73793.19,0.0,0.98994,1e-05,1.60419]
[1780265876890,59.8,73793.47,0.0,0.98994,1e-05,1.60479]
[1780265881261,59.81,73800.41,0.0,0.98998,1e-05,1.5986]
[1780265882931,59.81,73808.66,0.0,0.99004,1e-05,1.59042]
[1780265883938,59.81,73809.48,0.0,0.99005,1e-05,1.58979]
[1780265888973,59.82,73810.61,0.0,0.99005,1e-05,1.58965]
[1780265895014,59.82,73812.13,0.0,0.99005,1e-05,1.58931]
[1780265900050,59.83,73813.07,0.0,0.99005,1e-05,1.58935]
[1780265906092,59.84,73811.31,0.0,0.99003,1e-05,1.59231]
[1780265910119,59.85,73800.99,0.0,0.98995,1e-05,1.60355]
[1780265912134,59.85,73801.54,0.0,0.98996,1e-05,1.60189]
[1780265917169,59.85,73803.87,0.0,0.98997,1e-05,1.60039]
[1780265922206,59.86,73805.25,0.0,0.98997,1e-05,1.59987]
[1780265927241,59.87,73806.78,0.0,0.98998,1e-05,1.59919]
[1780265932276,59.87,73807.11,0.0,0.98998,1e-05,1.59972]
[1780265937310,59.88,73803.55,0.0,0.98994,1e-05,1.60418]
[1780265942346,59.88,73807.92,0.0,0.98997,1e-05,1.60055]
[1780265948388,59.89,73808.17,0.0,0.98996,1e-05,1.60128]
[1780265949395,59.89,73821.33,0.0,0.99006,1e-05,1.5883]
[1780265955438,59.9,73824.13,0.0,0.99007,1e-05,1.58642]
[1780265956443,59.9,73818.36,0.0,0.99003,1e-05,1.59261]
[1780265961478,59.91,73814.11,0.0,0.98999,1e-05,1.5976]
[1780265966517,59.91,73814.61,0.0,0.98999,1e-05,1.59796]
[1780265971551,59.92,73822.0,0.0,0.99005,1e-05,1.59008]
[1780265976588,59.93,73824.69,0.0,0.99006,1e-05,1.58812]
[1780265982629,59.94,73822.21,0.0,0.99003,1e-05,1.59177]
[1780265987664,59.94,73821.04,0.0,0.99002,1e-05,1.59408]
[1780265988675,59.94,73811.36,0.0,0.98994,1e-05,1.60408]
[1780265989678,59.94,73805.94,0.0,0.9899,1e-05,1.6096]
[1780265990685,59.95,73806.38,0.0,0.9899,1e-05,1.60932]
[1780265996727,59.95,73805.87,0.0,0.98989,1e-05,1.61081]
[1780266001763,59.96,73800.1,0.0,0.98984,1e-05,1.6175]
[1780266006807,59.96,73799.2,0.0,0.98983,1e-05,1.61933]
[1780266009828,59.97,73791.34,0.0,0.98977,1e-05,1.62786]
[1780266012180,59.97,73781.17,0.0,0.98969,1e-05,1.63862]
[1780266012849,59.97,73781.17,0.0,0.98969,1e-05,1.63874]
[1780266017884,59.97,73780.35,0.0,0.98968,1e-05,1.64016]
[1780266025940,59.98,73779.03,0.0,0.98966,1e-05,1.6424]
[1780266032319,59.98,73777.06,0.0,0.98965,1e-05,1.64348]
[1780266038029,59.99,73778.35,0.0,0.98966,1e-05,1.64278]
[1780266044072,59.99,73776.01,0.0,0.98963,1e-05,1.64592]
[1780266045079,59.99,73766.71,0.0,0.98956,1e-05,1.6556]
[1780266046086,59.99,73766.0,0.0,0.98956,1e-05,1.65642]
[1780266048101,60.0,73756.5,0.0,0.98948,1e-05,1.66658]
[1780266052465,60.0,73749.96,0.0,0.98943,1e-05,1.67371]
[1780266056156,60.0,73746.55,0.0,0.9894,1e-05,1.67745]
[1780266061192,60.0,73745.76,0.0,0.98939,1e-05,1.67853]
[1780266065224,60.0,73725.78,0.0,0.98923,1e-05,1.69991]
[1780266066233,60.0,73725.78,0.0,0.98923,1e-05,1.69994]
[1780266071267,60.0,73726.85,0.0,0.98924,1e-05,1.69883]
[1780266076302,60.0,73728.43,0.0,0.98925,1e-05,1.69719]
[1780266081337,60.0,73729.75,0.0,0.98926,1e-05,1.69583]
[1780266086374,60.0,73731.59,0.0,0.98928,1e-05,1.69392]
[1780266091407,60.0,73737.81,0.0,0.98934,1e-05,1.68585]
[1780266092747,60.0,73732.76,0.0,0.9893,1e-05,1.69122]
[1780266093422,60.0,73732.76,0.0,0.9893,1e-05,1.69126]
[1780266096441,60.0,73738.63,0.0,0.98934,1e-05,1.68505]
[1780266098459,60.0,73743.96,0.0,0.98938,1e-05,1.67947]
[1780266100470,60.0,73747.64,0.0,0.98941,1e-05,1.67565]
[1780266105505,60.01,73747.48,0.0,0.98941,1e-05,1.67604]
[1780266106512,60.01,73731.63,0.0,0.98929,1e-05,1.6928]
[1780266107520,60.01,73730.83,0.0,0.98928,1e-05,1.69366]
[1780266112887,60.01,73734.31,0.0,0.98931,1e-05,1.68998]
[1780266117591,60.01,73748.26,0.0,0.98942,1e-05,1.67529]
[1780266118596,60.01,73747.53,0.0,0.98941,1e-05,1.67609]
[1780266124639,60.01,73747.63,0.0,0.98941,1e-05,1.67619]
[1780266129673,60.01,73747.7,0.0,0.98941,1e-05,1.67628]
[1780266131688,60.01,73756.97,0.0,0.98948,1e-05,1.66667]
[1780266133708,60.01,73767.08,0.0,0.98956,1e-05,1.65622]
[1780266134713,60.01,73767.08,0.0,0.98956,1e-05,1.65629]
[1780266135719,60.01,73776.84,0.0,0.98963,1e-05,1.64614]
[1780266136728,60.01,73779.11,0.0,0.98965,1e-05,1.64387]
[1780266141761,60.0,73777.87,0.0,0.98965,1e-05,1.64308]
[1780266147805,59.98,73772.56,0.0,0.98963,1e-05,1.64608]
[1780266152839,59.96,73775.65,0.0,0.98968,1e-05,1.63887]
[1780266157875,59.95,73776.63,0.0,0.9897,1e-05,1.63621]
[1780266162909,59.94,73778.62,0.0,0.98973,1e-05,1.63214]
[1780266164928,59.93,73770.16,0.0,0.98967,1e-05,1.64009]
[1780266165932,59.93,73766.15,0.0,0.98964,1e-05,1.64383]
[1780266166937,59.93,73761.1,0.0,0.98961,1e-05,1.64867]
[1780266168951,59.92,73756.95,0.0,0.98958,1e-05,1.65213]
[1780266176003,59.9,73753.12,0.0,0.98958,1e-05,1.65266]
[1780266177009,59.89,73747.05,0.0,0.98953,1e-05,1.65858]
[1780266179022,59.89,73745.46,0.0,0.98953,1e-05,1.65936]
[1780266184060,59.87,73744.62,0.0,0.98954,1e-05,1.65807]
[1780266189095,59.86,73746.85,0.0,0.98957,1e-05,1.6536]
[1780266193454,59.85,73738.74,0.0,0.98952,1e-05,1.66041]
[1780266203529,59.82,73736.07,0.0,0.98953,1e-05,1.65891]
[1780266209235,59.8,73736.6,0.0,0.98955,1e-05,1.65581]
[1780266214270,59.78,73739.22,0.0,0.9896,1e-05,1.6495]
[1780266223670,59.76,73739.49,0.0,0.98963,1e-05,1.64557]
[1780266228371,59.74,73743.89,0.0,0.98967,1e-05,1.63902]
[1780266229375,59.74,73757.3,0.0,0.98978,1e-05,1.62474]
[1780266230381,59.74,73757.3,0.0,0.98978,1e-05,1.62438]
[1780266233739,59.73,73765.75,0.0,0.98985,1e-05,1.61461]
[1780266235417,59.73,73767.18,0.0,0.98987,1e-05,1.61245]
[1780266240453,59.71,73768.84,0.0,0.98989,1e-05,1.60906]
[1780266245487,59.7,73779.56,0.0,0.98999,1e-05,1.59647]
[1780266246494,59.7,73779.34,0.0,0.98999,1e-05,1.59638]
[1780266251535,59.69,73783.38,0.0,0.99003,1e-05,1.59044]
[1780266257577,59.68,73787.62,0.0,0.99007,1e-05,1.58465]
[1780266262612,59.67,73787.0,0.0,0.99008,1e-05,1.5838]
[1780266267647,59.66,73787.27,0.0,0.99009,1e-05,1.58205]
[1780266274020,59.64,73787.95,0.0,0.99012,1e-05,1.57817]
[1780266279731,59.63,73787.97,0.0,0.99013,1e-05,1.57642]
[1780266284090,59.63,73783.82,0.0,0.9901,1e-05,1.58004]
[1780266289804,59.63,73786.34,0.0,0.99012,1e-05,1.57749]
[1780266294839,59.63,73786.69,0.0,0.99012,1e-05,1.57714]
[1780266299875,59.63,73788.87,0.0,0.99014,1e-05,1.57494]
[1780266300881,59.63,73778.86,0.0,0.99007,1e-05,1.58506]
[1780266301891,59.63,73780.32,0.0,0.99008,1e-05,1.58358]
[1780266302896,59.63,73780.32,0.0,0.99008,1e-05,1.58358]
[1780266303901,59.63,73782.16,0.0,0.99009,1e-05,1.58141]
[1780266308937,59.62,73781.29,0.0,0.9901,1e-05,1.5808]
[1780266313972,59.6,73781.19,0.0,0.99011,1e-05,1.5794]
[1780266319007,59.6,73785.71,0.0,0.99014,1e-05,1.57424]
[1780266322028,59.59,73793.2,0.0,0.99021,1e-05,1.56584]
[1780266324042,59.59,73800.44,0.0,0.99026,1e-05,1.55858]
[1780266326055,59.59,73800.84,0.0,0.99026,1e-05,1.55818]
[1780266331092,59.59,73801.84,0.0,0.99028,1e-05,1.55575]
[1780266336126,59.59,73803.77,0.0,0.99029,1e-05,1.55383]
[1780266340180,59.59,73835.15,0.0,0.99052,1e-05,1.52278]
[1780266341193,59.59,73837.97,0.0,0.99054,1e-05,1.52002]
[1780266344515,59.59,73848.65,0.0,0.99061,1e-05,1.50959]
[1780266346227,59.59,73848.3,0.0,0.99061,1e-05,1.50993]
[1780266351262,59.59,73847.86,0.0,0.99061,1e-05,1.51036]
[1780266356296,59.59,73850.48,0.0,0.99063,1e-05,1.50781]
[1780266362339,59.59,73853.25,0.0,0.99065,1e-05,1.50511]
[1780266367430,59.59,73853.51,0.0,0.99065,1e-05,1.50486]
[1780266372468,59.59,73847.16,0.0,0.9906,1e-05,1.51104]
[1780266373476,59.59,73841.17,0.0,0.99056,1e-05,1.51689]
[1780266376496,59.59,73853.77,0.0,0.99065,1e-05,1.50461]
[1780266377503,59.59,73859.03,0.0,0.99069,1e-05,1.49951]
[1780266379518,59.59,73861.06,0.0,0.9907,1e-05,1.49754]
[1780266384798,59.59,73866.29,0.0,0.99074,1e-05,1.49249]
[1780266386567,59.59,73875.31,0.0,0.9908,1e-05,1.48381]
[1780266387573,59.59,73882.96,0.0,0.99085,1e-05,1.47648]
[1780266388581,59.59,73875.69,0.0,0.9908,1e-05,1.48344]
[1780266389588,59.59,73870.66,0.0,0.99077,1e-05,1.48828]
[1780266391600,59.59,73868.66,0.0,0.99076,1e-05,1.48882]
[1780266396636,59.59,73866.44,0.0,0.99075,1e-05,1.49095]
[1780266397646,59.59,73877.11,0.0,0.99082,1e-05,1.4807]
[1780266402680,59.59,73880.18,0.0,0.99084,1e-05,1.47776]
[1780266403687,59.59,73885.45,0.0,0.99088,1e-05,1.47272]
[1780266409729,59.59,73886.57,0.0,0.99089,1e-05,1.47165]
[1780266415009,59.59,73877.74,0.0,0.99083,1e-05,1.48009]
[1780266421818,59.59,73881.89,0.0,0.99085,1e-05,1.47612]
[1780266426847,59.59,73879.22,0.0,0.99084,1e-05,1.47868]
[1780266431882,59.59,73878.75,0.0,0.99083,1e-05,1.47913]
[1780266436917,59.59,73878.6,0.0,0.99083,1e-05,1.47927]
[1780266441955,59.59,73877.3,0.0,0.99082,1e-05,1.48052]
[1780266442961,59.59,73869.48,0.0,0.99077,1e-05,1.48803]
[1780266447996,59.59,73872.81,0.0,0.99079,1e-05,1.48482]
[1780266454038,59.59,73872.88,0.0,0.9908,1e-05,1.48337]
[1780266459073,59.59,73879.16,0.0,0.99084,1e-05,1.47735]
[1780266464108,59.59,73880.13,0.0,0.99085,1e-05,1.47642]
[1780266469143,59.59,73878.89,0.0,0.99084,1e-05,1.47761]
[1780266472163,59.59,73858.43,0.0,0.9907,1e-05,1.4973]
[1780266473171,59.59,73854.96,0.0,0.99068,1e-05,1.50066]
[1780266476192,59.59,73855.21,0.0,0.99068,1e-05,1.50042]
[1780266481228,59.59,73853.38,0.0,0.99066,1e-05,1.50219]
[1780266483245,59.59,73846.54,0.0,0.99062,1e-05,1.50884]
[1780266486267,59.59,73842.71,0.0,0.99059,1e-05,1.51257]
[1780266489288,59.59,73831.08,0.0,0.99051,1e-05,1.52396]
[1780266490296,59.59,73830.49,0.0,0.9905,1e-05,1.52436]
[1780266495330,59.59,73831.38,0.0,0.99051,1e-05,1.52332]
[1780266500365,59.59,73827.67,0.0,0.99048,1e-05,1.52696]
[1780266503386,59.59,73820.94,0.0,0.99044,1e-05,1.53359]
[1780266504392,59.59,73820.12,0.0,0.99043,1e-05,1.5344]
[1780266507413,59.59,73813.64,0.0,0.99038,1e-05,1.54081]
[1780266508420,59.59,73812.43,0.0,0.99037,1e-05,1.54201]
[1780266513455,59.59,73813.36,0.0,0.9904,1e-05,1.53887]
[1780266519498,59.58,73813.54,0.0,0.99041,1e-05,1.53754]
[1780266524533,59.57,73814.32,0.0,0.99042,1e-05,1.53585]
[1780266529568,59.57,73814.05,0.0,0.99042,1e-05,1.5354]
[1780266534608,59.57,73813.84,0.0,0.99042,1e-05,1.53561]
[1780266539639,59.57,73815.77,0.0,0.99043,1e-05,1.5337]
[1780266545940,59.57,73817.77,0.0,0.99045,1e-05,1.53173]
[1780266551739,59.57,73817.93,0.0,0.99045,1e-05,1.53157]
[1780266556759,59.57,73814.84,0.0,0.99043,1e-05,1.53462]
[1780266562801,59.57,73814.46,0.0,0.99042,1e-05,1.53499]
[1780266567838,59.57,73802.92,0.0,0.99034,1e-05,1.54644]
[1780266571864,59.56,73800.22,0.0,0.99033,1e-05,1.54689]
[1780266576899,59.55,73801.01,0.0,0.99035,1e-05,1.54511]
[1780266581935,59.55,73804.71,0.0,0.99038,1e-05,1.54046]
[1780266586970,59.54,73807.14,0.0,0.99041,1e-05,1.53709]
[1780266592014,59.53,73807.52,0.0,0.99042,1e-05,1.53576]
[1780266595028,59.53,73802.39,0.0,0.99038,1e-05,1.54025]
[1780266600062,59.52,73801.6,0.0,0.99038,1e-05,1.54002]
[1780266603088,59.52,73808.16,0.0,0.99044,1e-05,1.53292]
[1780266607111,59.51,73808.38,0.0,0.99044,1e-05,1.53195]
[1780266612147,59.5,73808.79,0.0,0.99045,1e-05,1.5306]
[1780266616435,59.5,73803.39,0.0,0.99042,1e-05,1.53518]
[1780266621210,59.49,73808.75,0.0,0.99046,1e-05,1.52892]
[1780266626247,59.48,73809.67,0.0,0.99048,1e-05,1.5271]
[1780266631288,59.48,73811.08,0.0,0.9905,1e-05,1.5234]
[1780266633298,59.48,73820.46,0.0,0.99057,1e-05,1.51385]
[1780266639341,59.47,73820.52,0.0,0.99057,1e-05,1.51364]
[1780266640350,59.47,73827.38,0.0,0.99062,1e-05,1.50694]
[1780266641357,59.47,73829.53,0.0,0.99064,1e-05,1.50484]
[1780266642364,59.47,73835.28,0.0,0.99068,1e-05,1.49925]
[1780266643371,59.47,73835.76,0.0,0.99068,1e-05,1.49878]
[1780266648408,59.47,73836.35,0.0,0.99069,1e-05,1.49821]
[1780266653441,59.47,73837.33,0.0,0.99069,1e-05,1.49726]
[1780266658476,59.47,73824.76,0.0,0.9906,1e-05,1.50949]
[1780266659483,59.47,73824.63,0.0,0.9906,1e-05,1.50962]
[1780266662504,59.47,73819.01,0.0,0.99056,1e-05,1.51512]
[1780266667539,59.47,73818.48,0.0,0.99056,1e-05,1.51564]
[1780266670560,59.47,73811.29,0.0,0.99051,1e-05,1.5227]
[1780266674588,59.47,73803.48,0.0,0.99045,1e-05,1.5304]
[1780266676874,59.47,73803.17,0.0,0.99045,1e-05,1.53053]
[1780266679625,59.47,73797.68,0.0,0.99041,1e-05,1.53544]
[1780266680631,59.47,73790.95,0.0,0.99037,1e-05,1.54193]
[1780266681639,59.47,73790.81,0.0,0.99037,1e-05,1.54187]
[1780266684662,59.46,73796.3,0.0,0.99041,1e-05,1.53583]
[1780266686947,59.46,73790.81,0.0,0.99037,1e-05,1.5409]
[1780266688690,59.46,73789.57,0.0,0.99037,1e-05,1.54174]
[1780266693724,59.45,73790.06,0.0,0.99039,1e-05,1.53882]
[1780266698761,59.44,73791.57,0.0,0.99041,1e-05,1.53631]
[1780266703794,59.44,73788.22,0.0,0.99039,1e-05,1.53863]
[1780266708830,59.43,73788.76,0.0,0.9904,1e-05,1.53706]
[1780266713866,59.42,73790.64,0.0,0.99042,1e-05,1.53417]
[1780266718901,59.41,73791.36,0.0,0.99043,1e-05,1.53245]
[1780266723935,59.41,73792.52,0.0,0.99045,1e-05,1.53031]
[1780266725953,59.4,73802.82,0.0,0.99053,1e-05,1.51976]
[1780266727227,59.4,73809.69,0.0,0.99057,1e-05,1.51301]
[1780266733007,59.4,73810.85,0.0,0.99058,1e-05,1.51187]
[1780266734011,59.4,73818.29,0.0,0.99064,1e-05,1.5046]
[1780266739062,59.4,73818.82,0.0,0.99064,1e-05,1.50408]
[1780266744096,59.4,73818.24,0.0,0.99064,1e-05,1.50465]
[1780266750140,59.4,73815.91,0.0,0.99062,1e-05,1.50693]
[1780266755173,59.4,73814.95,0.0,0.99062,1e-05,1.50646]
[1780266759201,59.4,73805.91,0.0,0.99056,1e-05,1.51531]
[1780266762223,59.4,73820.5,0.0,0.99066,1e-05,1.50105]
[1780266765243,59.4,73827.48,0.0,0.99071,1e-05,1.49427]
[1780266770283,59.4,73828.57,0.0,0.99072,1e-05,1.49321]
[1780266775314,59.4,73827.83,0.0,0.99071,1e-05,1.49393]
[1780266780349,59.4,73827.95,0.0,0.99071,1e-05,1.49381]
[1780266786390,59.4,73830.87,0.0,0.99073,1e-05,1.49098]
[1780266789412,59.4,73837.47,0.0,0.99078,1e-05,1.4846]
[1780266793440,59.4,73842.95,0.0,0.99082,1e-05,1.47932]
[1780266794447,59.4,73849.03,0.0,0.99086,1e-05,1.47348]
[1780266795454,59.4,73857.89,0.0,0.99092,1e-05,1.46501]
[1780266800489,59.4,73857.54,0.0,0.99092,1e-05,1.46534]
[1780266805524,59.4,73854.38,0.0,0.9909,1e-05,1.46836]
[1780266806531,59.4,73863.4,0.0,0.99096,1e-05,1.45976]
[1780266807538,59.4,73868.75,0.0,0.991,1e-05,1.45467]
[1780266808545,59.4,73871.02,0.0,0.99101,1e-05,1.45252]
[1780266810559,59.4,73881.3,0.0,0.99108,1e-05,1.44281]
[1780266811567,59.4,73889.27,0.0,0.99114,1e-05,1.43396]
[1780266812572,59.4,73891.81,0.0,0.99116,1e-05,1.43158]
[1780266816600,59.4,73898.99,0.0,0.99121,1e-05,1.42487]
[1780266821637,59.4,73891.89,0.0,0.99116,1e-05,1.43151]
[1780266824659,59.4,73897.91,0.0,0.9912,1e-05,1.42588]
[1780266826674,59.4,73892.24,0.0,0.99116,1e-05,1.43118]
[1780266827679,59.4,73884.83,0.0,0.99111,1e-05,1.43813]
[1780266828686,59.4,73879.93,0.0,0.99108,1e-05,1.44274]
[1780266832715,59.4,73878.12,0.0,0.99107,1e-05,1.44445]
[1780266838006,59.4,73880.11,0.0,0.99108,1e-05,1.44257]
[1780266839765,59.4,73886.6,0.0,0.99113,1e-05,1.43647]
[1780266840772,59.4,73880.31,0.0,0.99108,1e-05,1.44238]
[1780266841782,59.4,73874.12,0.0,0.99104,1e-05,1.44822]
[1780266842786,59.4,73873.33,0.0,0.99103,1e-05,1.44897]
[1780266848078,59.4,73875.36,0.0,0.99105,1e-05,1.44705]
[1780266851850,59.4,73881.25,0.0,0.99109,1e-05,1.4415]
[1780266852858,59.4,73881.79,0.0,0.99109,1e-05,1.44099]
[1780266858148,59.4,73873.69,0.0,0.99104,1e-05,1.44863]
[1780266859906,59.4,73873.03,0.0,0.99103,1e-05,1.44925]
[1780266862927,59.4,73867.64,0.0,0.991,1e-05,1.45436]
[1780266868218,59.4,73860.72,0.0,0.99095,1e-05,1.46094]
[1780266870986,59.4,73872.55,0.0,0.99103,1e-05,1.44971]
[1780266871991,59.4,73873.22,0.0,0.99104,1e-05,1.44771]
[1780266877027,59.4,73875.57,0.0,0.99106,1e-05,1.44549]
[1780266882063,59.4,73874.85,0.0,0.99105,1e-05,1.44617]
[1780266884075,59.4,73869.02,0.0,0.99101,1e-05,1.45168]
[1780266886089,59.4,73866.34,0.0,0.991,1e-05,1.45422]
[1780266888359,59.4,73871.62,0.0,0.99103,1e-05,1.44922]
[1780266892136,59.4,73879.35,0.0,0.99108,1e-05,1.44193]
[1780266893141,59.4,73889.81,0.0,0.99115,1e-05,1.4321]
[1780266894151,59.4,73894.49,0.0,0.99119,1e-05,1.42772]
[1780266899184,59.4,73896.29,0.0,0.9912,1e-05,1.42604]
[1780266903211,59.4,73891.36,0.0,0.99117,1e-05,1.43065]
[1780266908498,59.4,73896.08,0.0,0.9912,1e-05,1.42624]
[1780266911268,59.4,73902.21,0.0,0.99124,1e-05,1.42053]
[1780266916302,59.4,73904.46,0.0,0.99125,1e-05,1.41844]
[1780266917310,59.4,73887.84,0.0,0.99114,1e-05,1.43395]
[1780266918568,59.4,73883.48,0.0,0.99111,1e-05,1.43804]
[1780266925369,59.4,73884.81,0.0,0.99112,1e-05,1.43679]
[1780266931410,59.4,73885.12,0.0,0.99113,1e-05,1.43514]
[1780266936444,59.4,73882.28,0.0,0.99111,1e-05,1.43781]
[1780266941483,59.4,73881.73,0.0,0.99111,1e-05,1.43833]
[1780266946516,59.4,73877.48,0.0,0.99108,1e-05,1.44233]
[1780266951552,59.4,73875.22,0.0,0.99106,1e-05,1.44446]
[1780266956585,59.4,73873.66,0.0,0.99105,1e-05,1.44593]
[1780266961620,59.4,73873.68,0.0,0.99105,1e-05,1.44591]
[1780266965649,59.4,73862.63,0.0,0.99098,1e-05,1.45638]
[1780266971690,59.4,73861.42,0.0,0.99097,1e-05,1.45753]
[1780266976725,59.4,73860.97,0.0,0.99097,1e-05,1.45796]
[1780266977733,59.4,73867.18,0.0,0.99101,1e-05,1.45206]
[1780266978740,59.4,73872.57,0.0,0.99105,1e-05,1.44696]
[1780266979746,59.4,73873.4,0.0,0.99105,1e-05,1.44618]
[1780266981761,59.4,73881.6,0.0,0.99111,1e-05,1.43845]
[1780266982768,59.4,73883.13,0.0,0.99112,1e-05,1.43701]
[1780266987803,59.4,73886.53,0.0,0.99114,1e-05,1.43382]
[1780266991830,59.4,73892.41,0.0,0.99119,1e-05,1.42697]
[1780266996865,59.4,73900.36,0.0,0.99124,1e-05,1.41956]
[1780267001901,59.4,73898.85,0.0,0.99123,1e-05,1.42096]
[1780267003916,59.4,73891.94,0.0,0.99119,1e-05,1.4274]
[1780267004923,59.4,73893.08,0.0,0.99119,1e-05,1.42634]
[1780267009957,59.4,73893.6,0.0,0.9912,1e-05,1.42585]
[1780267015999,59.4,73893.13,0.0,0.99119,1e-05,1.42629]
[1780267021043,59.4,73891.85,0.0,0.99118,1e-05,1.42749]
[1780267024066,59.4,73900.7,0.0,0.99124,1e-05,1.41924]
[1780267029343,59.4,73903.81,0.0,0.99126,1e-05,1.41635]
[1780267034134,59.4,73894.91,0.0,0.99121,1e-05,1.42463]
[1780267036148,59.4,73882.41,0.0,0.99112,1e-05,1.43633]
[1780267037164,59.4,73882.14,0.0,0.99112,1e-05,1.43659]
[1780267039414,59.4,73873.11,0.0,0.99106,1e-05,1.44509]
[1780267042190,59.4,73867.61,0.0,0.99102,1e-05,1.45029]
[1780267043197,59.4,73861.61,0.0,0.99098,1e-05,1.45598]
[1780267044204,59.4,73857.36,0.0,0.99095,1e-05,1.46002]
[1780267049483,59.4,73848.84,0.0,0.99089,1e-05,1.46815]
[1780267055281,59.4,73848.86,0.0,0.9909,1e-05,1.46675]
[1780267059553,59.4,73832.73,0.0,0.99079,1e-05,1.48224]
[1780267060318,59.4,73832.73,0.0,0.99079,1e-05,1.48224]
[1780267065353,59.4,73830.34,0.0,0.99077,1e-05,1.48454]
[1780267070387,59.4,73830.12,0.0,0.99077,1e-05,1.48476]
[1780267075422,59.4,73832.04,0.0,0.99078,1e-05,1.4829]
[1780267079694,59.4,73825.44,0.0,0.99074,1e-05,1.48917]
[1780267085494,59.4,73828.82,0.0,0.99077,1e-05,1.48529]
[1780267086500,59.4,73823.76,0.0,0.99073,1e-05,1.49007]
[1780267092541,59.39,73823.19,0.0,0.99073,1e-05,1.48996]
[1780267097577,59.39,73825.06,0.0,0.99075,1e-05,1.48761]
[1780267102612,59.38,73826.09,0.0,0.99076,1e-05,1.4861]
[1780267107651,59.38,73824.25,0.0,0.99075,1e-05,1.48736]
[1780267112685,59.38,73824.1,0.0,0.99076,1e-05,1.48559]
[1780267117721,59.37,73825.35,0.0,0.99077,1e-05,1.48398]
[1780267122756,59.37,73826.59,0.0,0.99078,1e-05,1.48278]
[1780267124771,59.37,73815.66,0.0,0.9907,1e-05,1.49336]
[1780267126786,59.37,73811.11,0.0,0.99067,1e-05,1.49754]
[1780267131820,59.37,73807.65,0.0,0.99065,1e-05,1.50028]
[1780267136855,59.36,73804.47,0.0,0.99064,1e-05,1.50276]
[1780267141890,59.36,73804.56,0.0,0.99064,1e-05,1.50204]
[1780267146925,59.35,73802.33,0.0,0.99063,1e-05,1.50358]
[1780267151963,59.35,73802.43,0.0,0.99064,1e-05,1.50285]
[1780267156995,59.34,73807.33,0.0,0.99067,1e-05,1.49746]
[1780267162032,59.34,73809.02,0.0,0.99069,1e-05,1.49523]
[1780267167066,59.34,73810.65,0.0,0.99071,1e-05,1.49306]
[1780267173112,59.33,73811.28,0.0,0.99072,1e-05,1.49036]
[1780267175124,59.33,73819.69,0.0,0.99078,1e-05,1.482]
[1780267176133,59.33,73819.27,0.0,0.99078,1e-05,1.48231]
[1780267180400,59.33,73824.64,0.0,0.99082,1e-05,1.47694]
[1780267186202,59.33,73829.9,0.0,0.99086,1e-05,1.47162]
[1780267191237,59.33,73830.27,0.0,0.99086,1e-05,1.47126]
[1780267196273,59.33,73832.21,0.0,0.99088,1e-05,1.4694]
[1780267200540,59.33,73814.66,0.0,0.99075,1e-05,1.48631]
[1780267202317,59.33,73815.49,0.0,0.99076,1e-05,1.48551]
[1780267208358,59.32,73815.46,0.0,0.99076,1e-05,1.48509]
[1780267213392,59.32,73813.28,0.0,0.99075,1e-05,1.48687]
[1780267218429,59.32,73819.02,0.0,0.99079,1e-05,1.48077]
[1780267219436,59.31,73819.42,0.0,0.9908,1e-05,1.48029]
[1780267224471,59.31,73818.61,0.0,0.99079,1e-05,1.48059]
[1780267229505,59.31,73822.51,0.0,0.99082,1e-05,1.47637]
[1780267232526,59.31,73829.78,0.0,0.99088,1e-05,1.46801]
[1780267233533,59.31,73834.76,0.0,0.99092,1e-05,1.46324]
[1780267237561,59.31,73843.73,0.0,0.99098,1e-05,1.45468]
[1780267242596,59.31,73840.14,0.0,0.99096,1e-05,1.4581]
[1780267245617,59.31,73834.79,0.0,0.99092,1e-05,1.46321]
[1780267250895,59.31,73830.86,0.0,0.99089,1e-05,1.46697]
[1780267256695,59.31,73826.97,0.0,0.99086,1e-05,1.4707]
[1780267261730,59.31,73825.12,0.0,0.99085,1e-05,1.47248]
[1780267266765,59.31,73821.7,0.0,0.99083,1e-05,1.47577]
[1780267273817,59.31,73820.74,0.0,0.99082,1e-05,1.47669]
[1780267281108,59.31,73817.89,0.0,0.9908,1e-05,1.47944]
[1780267286909,59.31,73817.38,0.0,0.9908,1e-05,1.47993]
[1780267287915,59.31,73806.33,0.0,0.99072,1e-05,1.49063]
[1780267294965,59.31,73806.17,0.0,0.99073,1e-05,1.48939]
[1780267299999,59.31,73807.51,0.0,0.99074,1e-05,1.48809]
[1780267305036,59.31,73808.36,0.0,0.99074,1e-05,1.48727]
[1780267310071,59.31,73808.05,0.0,0.99074,1e-05,1.48757]
[1780267315106,59.31,73813.41,0.0,0.99078,1e-05,1.48238]
[1780267320140,59.31,73817.37,0.0,0.99081,1e-05,1.47856]
[1780267325177,59.31,73813.52,0.0,0.99078,1e-05,1.48227]
[1780267330212,59.31,73814.33,0.0,0.99078,1e-05,1.48149]
[1780267333233,59.31,73808.6,0.0,0.99074,1e-05,1.48703]
[1780267335247,59.31,73805.19,0.0,0.99072,1e-05,1.49034]
[1780267340282,59.31,73805.84,0.0,0.99072,1e-05,1.48971]
[1780267345319,59.31,73806.56,0.0,0.99073,1e-05,1.48901]
[1780267350354,59.31,73807.29,0.0,0.99073,1e-05,1.4883]
[1780267355388,59.31,73807.47,0.0,0.99074,1e-05,1.48674]
[1780267360423,59.31,73808.49,0.0,0.99075,1e-05,1.48575]
[1780267365459,59.31,73808.85,0.0,0.99075,1e-05,1.4854]
[1780267371764,59.31,73811.65,0.0,0.99077,1e-05,1.48269]
[1780267377543,59.31,73810.15,0.0,0.99076,1e-05,1.48414]
[1780267382580,59.31,73810.69,0.0,0.99077,1e-05,1.48362]
[1780267388624,59.31,73811.15,0.0,0.99077,1e-05,1.48318]
[1780267393656,59.31,73811.5,0.0,0.99077,1e-05,1.48284]
[1780267394665,59.31,73805.14,0.0,0.99073,1e-05,1.489]
[1780267399700,59.31,73807.87,0.0,0.99075,1e-05,1.48635]
[1780267401975,59.31,73802.31,0.0,0.99071,1e-05,1.49175]
[1780267408761,59.31,73802.83,0.0,0.99071,1e-05,1.49124]
[1780267413799,59.31,73801.33,0.0,0.99071,1e-05,1.4913]
[1780267419840,59.31,73800.5,0.0,0.9907,1e-05,1.49211]
[1780267427896,59.31,73800.31,0.0,0.9907,1e-05,1.49229]
[1780267430919,59.31,73806.6,0.0,0.99075,1e-05,1.48619]
[1780267432188,59.31,73810.77,0.0,0.99078,1e-05,1.48215]
[1780267437967,59.31,73812.29,0.0,0.99079,1e-05,1.48069]
[1780267443002,59.31,73813.48,0.0,0.99079,1e-05,1.47954]
[1780267448039,59.31,73810.16,0.0,0.99077,1e-05,1.48274]
[1780267453075,59.31,73811.1,0.0,0.99078,1e-05,1.48184]
[1780267458109,59.31,73811.83,0.0,0.99078,1e-05,1.48113]
[1780267464152,59.31,73812.72,0.0,0.99079,1e-05,1.48027]
[1780267469187,59.31,73813.2,0.0,0.99079,1e-05,1.47981]
[1780267474220,59.31,73813.18,0.0,0.9908,1e-05,1.47844]
[1780267479256,59.31,73813.73,0.0,0.9908,1e-05,1.47791]
[1780267484291,59.31,73813.39,0.0,0.9908,1e-05,1.47824]
[1780267489325,59.31,73820.66,0.0,0.99085,1e-05,1.47124]
[1780267490333,59.31,73821.03,0.0,0.99086,1e-05,1.47088]
[1780267495368,59.31,73822.72,0.0,0.99087,1e-05,1.46926]
[1780267500402,59.31,73825.32,0.0,0.99089,1e-05,1.46676]
[1780267501410,59.31,73834.95,0.0,0.99095,1e-05,1.45756]
[1780267503423,59.31,73835.29,0.0,0.99095,1e-05,1.45723]
[1780267507452,59.31,73829.87,0.0,0.99092,1e-05,1.46241]
[1780267512749,59.31,73834.2,0.0,0.99095,1e-05,1.45827]
[1780267518529,59.31,73832.37,0.0,0.99093,1e-05,1.46002]
[1780267523565,59.31,73833.46,0.0,0.99094,1e-05,1.45898]
[1780267528600,59.31,73831.53,0.0,0.99093,1e-05,1.46082]
[1780267534641,59.31,73832.29,0.0,0.99094,1e-05,1.45872]
[1780267541690,59.31,73832.14,0.0,0.99094,1e-05,1.45886]
[1780267547733,59.31,73827.92,0.0,0.99091,1e-05,1.4629]
[1780267553031,59.31,73834.7,0.0,0.99096,1e-05,1.45642]
[1780267558810,59.31,73833.96,0.0,0.99095,1e-05,1.45713]
[1780267563847,59.31,73831.92,0.0,0.99094,1e-05,1.45907]
[1780267568879,59.31,73831.14,0.0,0.99093,1e-05,1.45982]
[1780267574922,59.31,73830.91,0.0,0.99093,1e-05,1.46004]
[1780267577943,59.31,73836.79,0.0,0.99097,1e-05,1.45443]
[1780267579957,59.31,73844.75,0.0,0.99103,1e-05,1.44687]
[1780267584994,59.31,73834.7,0.0,0.99096,1e-05,1.45642]
[1780267589025,59.31,73828.93,0.0,0.99092,1e-05,1.46193]
[1780267592045,59.31,73823.56,0.0,0.99089,1e-05,1.46569]
[1780267597081,59.31,73826.45,0.0,0.99091,1e-05,1.46293]
[1780267598088,59.31,73845.69,0.0,0.99104,1e-05,1.44462]
[1780267599095,59.31,73849.8,0.0,0.99107,1e-05,1.44073]
[1780267604131,59.31,73847.47,0.0,0.99105,1e-05,1.44293]
[1780267605137,59.31,73840.7,0.0,0.99101,1e-05,1.44935]
[1780267610172,59.31,73838.28,0.0,0.99099,1e-05,1.45164]
[1780267615207,59.31,73837.05,0.0,0.99098,1e-05,1.45281]
[1780267620244,59.31,73832.39,0.0,0.99095,1e-05,1.45725]
[1780267625278,59.31,73833.92,0.0,0.99096,1e-05,1.45579]
[1780267630315,59.31,73837.76,0.0,0.99099,1e-05,1.45214]
[1780267635348,59.31,73838.42,0.0,0.99099,1e-05,1.45151]
[1780267638371,59.31,73846.54,0.0,0.99105,1e-05,1.44381]
[1780267639377,59.31,73845.6,0.0,0.99104,1e-05,1.4447]
[1780267644412,59.31,73849.44,0.0,0.99107,1e-05,1.44107]
[1780267649446,59.31,73850.32,0.0,0.99107,1e-05,1.44024]
[1780267653477,59.31,73872.68,0.0,0.99123,1e-05,1.4179]
[1780267654484,59.31,73874.21,0.0,0.99124,1e-05,1.41648]
[1780267659521,59.31,73869.18,0.0,0.99121,1e-05,1.42117]
[1780267664553,59.31,73867.6,0.0,0.9912,1e-05,1.42265]
[1780267669589,59.31,73868.59,0.0,0.99121,1e-05,1.42172]
[1780267674624,59.31,73868.4,0.0,0.9912,1e-05,1.4219]
[1780267676637,59.31,73863.1,0.0,0.99117,1e-05,1.42686]
[1780267681674,59.31,73862.54,0.0,0.99117,1e-05,1.42738]
[1780267686709,59.31,73865.78,0.0,0.99119,1e-05,1.42435]
[1780267690736,59.31,73868.39,0.0,0.9912,1e-05,1.42191]
[1780267695771,59.31,73869.2,0.0,0.99121,1e-05,1.42115]
[1780267700807,59.31,73871.66,0.0,0.99123,1e-05,1.41886]
[1780267705841,59.31,73871.51,0.0,0.99123,1e-05,1.419]
[1780267711882,59.31,73871.06,0.0,0.99123,1e-05,1.41807]
[1780267716919,59.31,73870.94,0.0,0.99123,1e-05,1.41818]
[1780267718932,59.31,73883.47,0.0,0.99131,1e-05,1.40653]
[1780267719939,59.31,73886.57,0.0,0.99133,1e-05,1.40367]
[1780267724974,59.31,73890.26,0.0,0.99136,1e-05,1.40026]
[1780267727998,59.31,73878.4,0.0,0.99128,1e-05,1.41124]
[1780267729005,59.31,73878.38,0.0,0.99128,1e-05,1.41125]
[1780267734296,59.31,73875.99,0.0,0.99126,1e-05,1.41348]
[1780267741091,59.31,73875.43,0.0,0.99126,1e-05,1.414]
[1780267744369,59.31,73864.95,0.0,0.99119,1e-05,1.42377]
[1780267745122,59.31,73864.95,0.0,0.99119,1e-05,1.42377]
[1780267746130,59.31,73857.48,0.0,0.99114,1e-05,1.43077]
[1780267747138,59.31,73854.24,0.0,0.99112,1e-05,1.43382]
[1780267749152,59.31,73849.12,0.0,0.99108,1e-05,1.43865]
[1780267754439,59.31,73848.66,0.0,0.99108,1e-05,1.43908]
[1780267760228,59.31,73846.5,0.0,0.99106,1e-05,1.44112]
[1780267765263,59.31,73846.46,0.0,0.99106,1e-05,1.44116]
[1780267770300,59.31,73846.3,0.0,0.99106,1e-05,1.44131]
[1780267775335,59.31,73844.76,0.0,0.99106,1e-05,1.4414]
[1780267780370,59.31,73844.63,0.0,0.99106,1e-05,1.44152]
[1780267785405,59.31,73843.81,0.0,0.99105,1e-05,1.4423]
[1780267790439,59.31,73841.04,0.0,0.99104,1e-05,1.44492]
[1780267795475,59.31,73837.96,0.0,0.99101,1e-05,1.44784]
[1780267798497,59.31,73842.11,0.0,0.99104,1e-05,1.44391]
[1780267804538,59.31,73840.62,0.0,0.99103,1e-05,1.44532]
[1780267812594,59.31,73838.54,0.0,0.99102,1e-05,1.44729]
[1780267817629,59.31,73834.31,0.0,0.99099,1e-05,1.45131]
[1780267822665,59.31,73832.52,0.0,0.99098,1e-05,1.45301]
[1780267827701,59.31,73831.54,0.0,0.99097,1e-05,1.45394]
[1780267829713,59.31,73823.78,0.0,0.99092,1e-05,1.46135]
[1780267831728,59.31,73821.25,0.0,0.99091,1e-05,1.46239]
[1780267835008,59.31,73829.4,0.0,0.99096,1e-05,1.45461]
[1780267836763,59.31,73828.81,0.0,0.99096,1e-05,1.45517]
[1780267841798,59.31,73829.49,0.0,0.99096,1e-05,1.45452]
[1780267847841,59.31,73828.19,0.0,0.99096,1e-05,1.45576]
[1780267851871,59.31,73822.94,0.0,0.99092,1e-05,1.46077]
[1780267855151,59.31,73815.52,0.0,0.99087,1e-05,1.46788]
[1780267860932,59.31,73815.18,0.0,0.99086,1e-05,1.46821]
[1780267865221,59.31,73810.09,0.0,0.99083,1e-05,1.4731]
[1780267871003,59.31,73812.15,0.0,0.99084,1e-05,1.47112]
[1780267875291,59.31,73817.28,0.0,0.99088,1e-05,1.46619]
[1780267881075,59.31,73823.02,0.0,0.99092,1e-05,1.4607]
[1780267885362,59.31,73829.71,0.0,0.99097,1e-05,1.45431]
[1780267889130,59.31,73836.92,0.0,0.99102,1e-05,1.44746]
[1780267890139,59.31,73836.92,0.0,0.99102,1e-05,1.44746]
[1780267895437,59.31,73837.43,0.0,0.99103,1e-05,1.44561]
[1780267901215,59.31,73836.56,0.0,0.99102,1e-05,1.44643]
[1780267906252,59.31,73836.22,0.0,0.99102,1e-05,1.44675]
[1780267912293,59.31,73838.13,0.0,0.99103,1e-05,1.44494]
[1780267920350,59.31,73836.29,0.0,0.99102,1e-05,1.44669]
[1780267925656,59.31,73835.26,0.0,0.99101,1e-05,1.44766]
[1780267931426,59.31,73834.86,0.0,0.99101,1e-05,1.44804]
[1780267933441,59.31,73848.46,0.0,0.9911,1e-05,1.43518]
[1780267934448,59.31,73848.7,0.0,0.9911,1e-05,1.43496]
[1780267939483,59.31,73849.87,0.0,0.99111,1e-05,1.43385]
[1780267944517,59.31,73852.09,0.0,0.99113,1e-05,1.43177]
[1780267949554,59.31,73854.17,0.0,0.99114,1e-05,1.42981]
[1780267954587,59.31,73855.71,0.0,0.99116,1e-05,1.42701]
[1780267961637,59.31,73859.32,0.0,0.99118,1e-05,1.42363]
[1780267967681,59.31,73862.04,0.0,0.9912,1e-05,1.42108]
[1780267969692,59.31,73876.0,0.0,0.9913,1e-05,1.40809]
[1780267970700,59.31,73868.58,0.0,0.99125,1e-05,1.41498]
[1780267971707,59.31,73868.58,0.0,0.99125,1e-05,1.41498]
[1780267972714,59.31,73862.91,0.0,0.99121,1e-05,1.42027]
[1780267973721,59.31,73859.66,0.0,0.99119,1e-05,1.42331]
[1780267978765,59.31,73861.44,0.0,0.9912,1e-05,1.42164]
[1780267980779,59.31,73867.28,0.0,0.99124,1e-05,1.41619]
[1780267985814,59.31,73866.24,0.0,0.99123,1e-05,1.41716]
[1780267990850,59.31,73864.26,0.0,0.99122,1e-05,1.41901]
[1780267995890,59.31,73864.96,0.0,0.99122,1e-05,1.41836]
[1780267997903,59.31,73856.28,0.0,0.99116,1e-05,1.42647]
[1780267998909,59.31,73855.37,0.0,0.99116,1e-05,1.42733]
[1780268003945,59.31,73856.69,0.0,0.99117,1e-05,1.42609]
[1780268008979,59.31,73860.49,0.0,0.99119,1e-05,1.42253]
[1780268014016,59.31,73857.78,0.0,0.99118,1e-05,1.42371]
[1780268019050,59.31,73857.83,0.0,0.99118,1e-05,1.42367]
[1780268024087,59.31,73859.39,0.0,0.99119,1e-05,1.42221]
[1780268029121,59.31,73853.8,0.0,0.99115,1e-05,1.42744]
[1780268034155,59.31,73852.96,0.0,0.99115,1e-05,1.42823]
[1780268040199,59.31,73853.45,0.0,0.99115,1e-05,1.42777]
[1780268045235,59.31,73853.26,0.0,0.99115,1e-05,1.42795]
[1780268050269,59.31,73853.72,0.0,0.99115,1e-05,1.42752]
[1780268056581,59.31,73853.4,0.0,0.99115,1e-05,1.42782]
[1780268063362,59.31,73854.11,0.0,0.99116,1e-05,1.42715]
[1780268068397,59.31,73853.64,0.0,0.99115,1e-05,1.42759]
[1780268073433,59.31,73853.74,0.0,0.99116,1e-05,1.42614]
[1780268079475,59.31,73853.39,0.0,0.99116,1e-05,1.42647]
[1780268085518,59.31,73854.23,0.0,0.99117,1e-05,1.42568]
[1780268090552,59.31,73853.79,0.0,0.99116,1e-05,1.4261]
[1780268096860,59.31,73853.76,0.0,0.99116,1e-05,1.42612]
[1780268102636,59.31,73852.78,0.0,0.99116,1e-05,1.42704]
[1780268104654,59.31,73858.67,0.0,0.9912,1e-05,1.42153]
[1780268109685,59.31,73855.55,0.0,0.99117,1e-05,1.42445]
[1780268114720,59.31,73854.95,0.0,0.99117,1e-05,1.42501]
[1780268120763,59.31,73851.87,0.0,0.99115,1e-05,1.4279]
[1780268125798,59.31,73851.51,0.0,0.99115,1e-05,1.42824]
[1780268132847,59.31,73852.77,0.0,0.99116,1e-05,1.4257]
[1780268141910,59.31,73855.42,0.0,0.99118,1e-05,1.42321]
[1780268146946,59.31,73853.14,0.0,0.99117,1e-05,1.42535]
[1780268147954,59.31,73843.11,0.0,0.9911,1e-05,1.43478]
[1780268148961,59.31,73835.4,0.0,0.99105,1e-05,1.44206]
[1780268149967,59.31,73835.36,0.0,0.99105,1e-05,1.4421]
[1780268155003,59.31,73832.73,0.0,0.99103,1e-05,1.44459]
[1780268160041,59.31,73832.93,0.0,0.99103,1e-05,1.4444]
[1780268163061,59.31,73838.3,0.0,0.99107,1e-05,1.43932]
[1780268169104,59.31,73837.43,0.0,0.99106,1e-05,1.44014]
[1780268174138,59.31,73836.01,0.0,0.99105,1e-05,1.44148]
[1780268179172,59.31,73835.17,0.0,0.99104,1e-05,1.44228]
[1780268185215,59.31,73833.62,0.0,0.99103,1e-05,1.44374]
[1780268190251,59.31,73832.79,0.0,0.99103,1e-05,1.44453]
[1780268195286,59.31,73832.71,0.0,0.99104,1e-05,1.44324]
[1780268196292,59.31,73839.2,0.0,0.99108,1e-05,1.4371]
[1780268197561,59.31,73851.13,0.0,0.99116,1e-05,1.42588]
[1780268198310,59.31,73851.13,0.0,0.99116,1e-05,1.42588]
[1780268203341,59.31,73851.16,0.0,0.99116,1e-05,1.42585]
[1780268208377,59.31,73851.95,0.0,0.99117,1e-05,1.42511]
[1780268213411,59.31,73852.27,0.0,0.99117,1e-05,1.42481]
[1780268218447,59.31,73853.38,0.0,0.99118,1e-05,1.42377]
[1780268223482,59.31,73852.16,0.0,0.99117,1e-05,1.42491]
[1780268228518,59.31,73850.33,0.0,0.99116,1e-05,1.42663]
[1780268233552,59.31,73850.92,0.0,0.99116,1e-05,1.42607]
[1780268238587,59.31,73852.66,0.0,0.99117,1e-05,1.42444]
[1780268243625,59.31,73853.8,0.0,0.99118,1e-05,1.42338]
[1780268247916,59.31,73862.2,0.0,0.99124,1e-05,1.41553]
[1780268252688,59.31,73867.21,0.0,0.99128,1e-05,1.40952]
[1780268257986,59.31,73873.27,0.0,0.99132,1e-05,1.4039]
[1780268264771,59.31,73874.97,0.0,0.99133,1e-05,1.40233]
[1780268274842,59.31,73881.42,0.0,0.99137,1e-05,1.39637]
[1780268276856,59.31,73896.4,0.0,0.99147,1e-05,1.38262]
[1780268281891,59.31,73896.41,0.0,0.99147,1e-05,1.38262]
[1780268286925,59.31,73894.1,0.0,0.99146,1e-05,1.38473]
[1780268291961,59.31,73893.66,0.0,0.99145,1e-05,1.38513]
[1780268296996,59.31,73893.61,0.0,0.99145,1e-05,1.38518]
[1780268301031,59.31,73898.77,0.0,0.99149,1e-05,1.38046]
[1780268307075,59.31,73900.85,0.0,0.9915,1e-05,1.37856]
[1780268312109,59.31,73905.05,0.0,0.99154,1e-05,1.37341]
[1780268318150,59.31,73908.02,0.0,0.99155,1e-05,1.37072]
[1780268323184,59.31,73909.97,0.0,0.99157,1e-05,1.36895]
[1780268328224,59.31,73910.48,0.0,0.99157,1e-05,1.36849]
[1780268333254,59.31,73910.0,0.0,0.99157,1e-05,1.36892]
[1780268338290,59.31,73907.19,0.0,0.99155,1e-05,1.37147]
[1780268343329,59.31,73907.02,0.0,0.99155,1e-05,1.37163]
[1780268345338,59.31,73899.74,0.0,0.9915,1e-05,1.37825]
[1780268346346,59.31,73898.3,0.0,0.99149,1e-05,1.37956]
[1780268351380,59.31,73898.04,0.0,0.99149,1e-05,1.3798]
[1780268356417,59.31,73897.08,0.0,0.99148,1e-05,1.38068]
[1780268361451,59.31,73898.84,0.0,0.99149,1e-05,1.37907]
[1780268368760,59.31,73899.77,0.0,0.9915,1e-05,1.37822]
[1780268374542,59.31,73900.87,0.0,0.99152,1e-05,1.37589]
[1780268375549,59.31,73892.52,0.0,0.99146,1e-05,1.38351]
[1780268376556,59.31,73888.74,0.0,0.99144,1e-05,1.38698]
[1780268378572,59.31,73880.13,0.0,0.99138,1e-05,1.39489]
[1780268379837,59.31,73874.25,0.0,0.99134,1e-05,1.40031]
[1780268382600,59.31,73867.12,0.0,0.99129,1e-05,1.40691]
[1780268384613,59.31,73863.29,0.0,0.99127,1e-05,1.41047]
[1780268387637,59.31,73849.59,0.0,0.99118,1e-05,1.42325]
[1780268388649,59.31,73850.08,0.0,0.99118,1e-05,1.42279]
[1780268389907,59.31,73858.14,0.0,0.99123,1e-05,1.41526]
[1780268395697,59.31,73857.88,0.0,0.99123,1e-05,1.4155]
[1780268400738,59.31,73857.38,0.0,0.99123,1e-05,1.41597]
[1780268403038,59.31,73872.82,0.0,0.99133,1e-05,1.40163]
[1780268408791,59.31,73873.14,0.0,0.99133,1e-05,1.40134]
[1780268413827,59.31,73868.98,0.0,0.99131,1e-05,1.40519]
[1780268417139,59.31,73888.56,0.0,0.99144,1e-05,1.38714]
[1780268424188,59.31,73888.27,0.0,0.99143,1e-05,1.38741]
[1780268429940,59.31,73893.79,0.0,0.99147,1e-05,1.38235]
[1780268435984,59.31,73895.6,0.0,0.99149,1e-05,1.37937]
[1780268441024,59.31,73897.98,0.0,0.9915,1e-05,1.3772]
[1780268446060,59.31,73900.38,0.0,0.99152,1e-05,1.37502]
[1780268451093,59.31,73895.75,0.0,0.99149,1e-05,1.37923]
[1780268456128,59.31,73889.91,0.0,0.99145,1e-05,1.38457]
[1780268457137,59.31,73884.79,0.0,0.99142,1e-05,1.38927]
[1780268461163,59.31,73889.59,0.0,0.99145,1e-05,1.38487]
[1780268466208,59.31,73889.05,0.0,0.99145,1e-05,1.38536]
[1780268468212,59.31,73894.74,0.0,0.99148,1e-05,1.38016]
[1780268472241,59.31,73895.52,0.0,0.99149,1e-05,1.37944]
[1780268477278,59.31,73894.93,0.0,0.99148,1e-05,1.37998]
[1780268479289,59.31,73901.1,0.0,0.99153,1e-05,1.37436]
[1780268484324,59.31,73902.88,0.0,0.99154,1e-05,1.37274]
[1780268487347,59.31,73908.69,0.0,0.99157,1e-05,1.36747]
[1780268490367,59.31,73911.61,0.0,0.99159,1e-05,1.36483]
[1780268496410,59.31,73910.87,0.0,0.9916,1e-05,1.36418]
[1780268501444,59.31,73914.34,0.0,0.99162,1e-05,1.36104]
[1780268505474,59.31,73905.84,0.0,0.99156,1e-05,1.36873]
[1780268508493,59.31,73904.54,0.0,0.99156,1e-05,1.36991]
[1780268513528,59.31,73909.38,0.0,0.99159,1e-05,1.36553]
[1780268514534,59.31,73916.01,0.0,0.99163,1e-05,1.35954]
[1780268515542,59.31,73915.49,0.0,0.99163,1e-05,1.36001]
[1780268520863,59.31,73923.43,0.0,0.99168,1e-05,1.35286]
[1780268525899,59.31,73926.61,0.0,0.9917,1e-05,1.35001]
[1780268531656,59.31,73925.73,0.0,0.99169,1e-05,1.3508]
[1780268536691,59.31,73926.02,0.0,0.99169,1e-05,1.35054]
[1780268541728,59.31,73928.42,0.0,0.99171,1e-05,1.34839]
[1780268547046,59.31,73929.46,0.0,0.99172,1e-05,1.34746]
[1780268552814,59.31,73944.98,0.0,0.99182,1e-05,1.33233]
[1780268553824,59.31,73948.44,0.0,0.99184,1e-05,1.32926]
[1780268556842,59.31,73940.77,0.0,0.9918,1e-05,1.33607]
[1780268558132,59.31,73941.74,0.0,0.9918,1e-05,1.3352]
[1780268560869,59.31,73943.87,0.0,0.99182,1e-05,1.33331]
[1780268561876,59.31,73949.91,0.0,0.99185,1e-05,1.32796]
[1780268562883,59.31,73949.56,0.0,0.99185,1e-05,1.32827]
[1780268564898,59.31,73940.36,0.0,0.99179,1e-05,1.33643]
[1780268565905,59.31,73940.52,0.0,0.99179,1e-05,1.33629]
[1780268570940,59.31,73940.16,0.0,0.99179,1e-05,1.33661]
[1780268572954,59.31,73945.46,0.0,0.99183,1e-05,1.3319]
[1780268573961,59.31,73945.44,0.0,0.99183,1e-05,1.33192]
[1780268576985,59.31,73952.83,0.0,0.99187,1e-05,1.32538]
[1780268578277,59.31,73953.5,0.0,0.99188,1e-05,1.32479]
[1780268584036,59.31,73957.39,0.0,0.9919,1e-05,1.32136]
[1780268585041,59.31,73961.72,0.0,0.99193,1e-05,1.31756]
[1780268590364,59.31,73949.1,0.0,0.99185,1e-05,1.32868]
[1780268591086,59.31,73949.1,0.0,0.99185,1e-05,1.32868]
[1780268596121,59.31,73949.94,0.0,0.99185,1e-05,1.32794]
[1780268600433,59.31,73958.84,0.0,0.99191,1e-05,1.32009]
[1780268603182,59.31,73968.5,0.0,0.99197,1e-05,1.31161]
[1780268604192,59.31,73968.91,0.0,0.99197,1e-05,1.31125]
[1780268605205,59.31,73985.66,0.0,0.99208,1e-05,1.29667]
[1780268606208,59.31,73997.69,0.0,0.99215,1e-05,1.28628]
[1780268607213,59.31,74008.67,0.0,0.99222,1e-05,1.27686]
[1780268612246,59.31,74012.52,0.0,0.99225,1e-05,1.27231]
[1780268615271,59.31,74019.51,0.0,0.99229,1e-05,1.26636]
[1780268618288,59.31,74023.53,0.0,0.99231,1e-05,1.26295]
[1780268623325,59.31,74019.48,0.0,0.99229,1e-05,1.26639]
[1780268626349,59.31,74024.01,0.0,0.99232,1e-05,1.26254]
[1780268629372,59.31,74038.93,0.0,0.9924,1e-05,1.24995]
[1780268630660,59.31,74045.99,0.0,0.99245,1e-05,1.24403]
[1780268635424,59.31,74075.42,0.0,0.99262,1e-05,1.2196]
[1780268636426,59.31,74075.42,0.0,0.99262,1e-05,1.2196]
[1780268640455,59.31,74074.9,0.0,0.99261,1e-05,1.22003]
[1780268641461,59.31,74081.95,0.0,0.99266,1e-05,1.21424]
[1780268642473,59.31,74072.57,0.0,0.9926,1e-05,1.22195]
[1780268643482,59.31,74070.33,0.0,0.99259,1e-05,1.2238]
[1780268644487,59.31,74097.98,0.0,0.99275,1e-05,1.20115]
[1780268645498,59.31,74100.19,0.0,0.99276,1e-05,1.19936]
[1780268646502,59.31,74085.32,0.0,0.99267,1e-05,1.21148]
[1780268647508,59.31,74067.59,0.0,0.99257,1e-05,1.22606]
[1780268648514,59.31,74063.83,0.0,0.99255,1e-05,1.22917]
[1780268651536,59.31,74055.66,0.0,0.9925,1e-05,1.23596]
[1780268653558,59.31,74056.0,0.0,0.9925,1e-05,1.23568]
[1780268654558,59.31,74071.42,0.0,0.99259,1e-05,1.2229]
[1780268655564,59.31,74062.86,0.0,0.99254,1e-05,1.22998]
[1780268656570,59.31,74068.44,0.0,0.99258,1e-05,1.22536]
[1780268657577,59.31,74073.94,0.0,0.99261,1e-05,1.22082]
[1780268659594,59.31,74075.51,0.0,0.99262,1e-05,1.21953]
[1780268660604,59.31,74067.66,0.0,0.99257,1e-05,1.226]
[1780268661609,59.31,74055.23,0.0,0.9925,1e-05,1.23632]
[1780268662612,59.31,74043.04,0.0,0.99243,1e-05,1.2465]
[1780268664629,59.31,74032.16,0.0,0.99236,1e-05,1.25565]
[1780268665652,59.31,74023.62,0.0,0.99231,1e-05,1.26287]
[1780268667654,59.31,74001.01,0.0,0.99218,1e-05,1.28216]
[1780268668660,59.31,74001.8,0.0,0.99218,1e-05,1.28148]
[1780268671683,59.31,73985.85,0.0,0.99209,1e-05,1.29396]
[1780268672688,59.31,73981.85,0.0,0.99207,1e-05,1.29743]
[1780268675710,59.31,73978.3,0.0,0.99205,1e-05,1.30051]
[1780268680744,59.31,73968.6,0.0,0.99199,1e-05,1.30896]
[1780268681752,59.31,73969.75,0.0,0.99199,1e-05,1.30796]
[1780268683765,59.31,73975.5,0.0,0.99203,1e-05,1.30294]
[1780268684775,59.31,73976.96,0.0,0.99204,1e-05,1.30167]
[1780268688802,59.31,73983.17,0.0,0.99208,1e-05,1.29628]
[1780268691821,59.31,73975.23,0.0,0.99203,1e-05,1.30318]
[1780268692834,59.31,73975.23,0.0,0.99203,1e-05,1.30318]
[1780268693836,59.31,73969.72,0.0,0.99199,1e-05,1.30798]
[1780268698872,59.31,73973.01,0.0,0.99201,1e-05,1.30511]
[1780268702903,59.31,73978.93,0.0,0.99205,1e-05,1.29996]
[1780268703909,59.31,73984.8,0.0,0.99209,1e-05,1.29487]
[1780268704916,59.31,73988.11,0.0,0.99211,1e-05,1.29201]
[1780268709960,59.31,73988.1,0.0,0.99211,1e-05,1.29202]
[1780268711974,59.31,73982.02,0.0,0.99207,1e-05,1.29728]
[1780268712979,59.31,73971.46,0.0,0.992,1e-05,1.30646]
[1780268713984,59.31,73971.21,0.0,0.992,1e-05,1.30668]
[1780268719018,59.31,73972.73,0.0,0.99201,1e-05,1.30536]
[1780268723064,59.31,73981.63,0.0,0.99207,1e-05,1.29762]
[1780268724072,59.31,73981.63,0.0,0.99207,1e-05,1.29762]
[1780268725079,59.31,73970.28,0.0,0.992,1e-05,1.30749]
[1780268726085,59.31,73970.68,0.0,0.992,1e-05,1.30715]
[1780268727380,59.31,73949.37,0.0,0.99187,1e-05,1.32586]
[1780268729106,59.31,73948.69,0.0,0.99186,1e-05,1.32646]
[1780268732130,59.31,73943.38,0.0,0.99184,1e-05,1.32986]
[1780268737165,59.31,73946.08,0.0,0.99185,1e-05,1.32747]
[1780268742199,59.31,73943.42,0.0,0.99184,1e-05,1.32982]
[1780268743215,59.31,73937.74,0.0,0.9918,1e-05,1.33486]
[1780268745506,59.31,73931.43,0.0,0.99176,1e-05,1.34048]
[1780268751268,59.31,73932.56,0.0,0.99177,1e-05,1.33947]
[1780268756305,59.31,73933.23,0.0,0.99177,1e-05,1.33887]
[1780268761338,59.31,73933.95,0.0,0.99178,1e-05,1.33823]
[1780268763353,59.31,73940.03,0.0,0.99181,1e-05,1.33283]
[1780268769396,59.31,73941.54,0.0,0.99182,1e-05,1.33149]
[1780268774432,59.31,73939.22,0.0,0.99181,1e-05,1.33355]
[1780268779744,59.31,73941.98,0.0,0.99183,1e-05,1.3311]
[1780268782488,59.31,73949.28,0.0,0.99187,1e-05,1.32464]
[1780268783778,59.31,73956.52,0.0,0.99192,1e-05,1.31826]
[1780268788813,59.31,73956.18,0.0,0.99192,1e-05,1.31856]
[1780268794571,59.31,73959.67,0.0,0.99195,1e-05,1.31421]
[1780268799608,59.31,73956.12,0.0,0.99192,1e-05,1.31733]
[1780268805650,59.31,73956.83,0.0,0.99193,1e-05,1.31671]
[1780268810689,59.31,73955.1,0.0,0.99192,1e-05,1.31823]
[1780268815723,59.31,73950.13,0.0,0.99189,1e-05,1.3226]
[1780268818746,59.31,73943.68,0.0,0.99185,1e-05,1.3283]
[1780268819760,59.31,73936.19,0.0,0.9918,1e-05,1.33494]
[1780268820762,59.31,73937.61,0.0,0.99181,1e-05,1.33368]
[1780268821783,59.31,73956.51,0.0,0.99193,1e-05,1.31699]
[1780268822779,59.31,73956.72,0.0,0.99193,1e-05,1.3168]
[1780268823786,59.31,73979.07,0.0,0.99207,1e-05,1.29729]
[1780268824794,59.31,73977.06,0.0,0.99205,1e-05,1.29904]
[1780268829829,59.31,73975.9,0.0,0.99205,1e-05,1.30004]
[1780268834864,59.31,73973.67,0.0,0.99203,1e-05,1.30198]
[1780268839901,59.31,73973.3,0.0,0.99203,1e-05,1.30231]
[1780268845941,59.31,73968.35,0.0,0.992,1e-05,1.30662]
[1780268851273,59.31,73965.39,0.0,0.99199,1e-05,1.30792]
[1780268857019,59.31,73965.68,0.0,0.99199,1e-05,1.30767]
[1780268862053,59.31,73964.85,0.0,0.99199,1e-05,1.30839]
[1780268864068,59.31,73954.41,0.0,0.99192,1e-05,1.31754]
[1780268865369,59.31,73955.67,0.0,0.99193,1e-05,1.31644]
[1780268871117,59.31,73956.12,0.0,0.99193,1e-05,1.31604]
[1780268876446,59.31,73950.99,0.0,0.9919,1e-05,1.32055]
[1780268878166,59.31,73949.36,0.0,0.99189,1e-05,1.32199]
[1780268882196,59.31,73940.57,0.0,0.99183,1e-05,1.32976]
[1780268883203,59.31,73938.08,0.0,0.99182,1e-05,1.33196]
[1780268886521,59.31,73926.75,0.0,0.99175,1e-05,1.34204]
[1780268888237,59.31,73923.84,0.0,0.99173,1e-05,1.34464]
[1780268891259,59.31,73929.87,0.0,0.99177,1e-05,1.33926]
[1780268896591,59.31,73930.3,0.0,0.99177,1e-05,1.33888]
[1780268902338,59.31,73934.27,0.0,0.99179,1e-05,1.33535]
[1780268907371,59.31,73934.73,0.0,0.9918,1e-05,1.33494]
[1780268912406,59.31,73932.46,0.0,0.99179,1e-05,1.33566]
[1780268914423,59.31,73920.95,0.0,0.99172,1e-05,1.34592]
[1780268915428,59.31,73915.62,0.0,0.99168,1e-05,1.3507]
[1780268918449,59.31,73910.55,0.0,0.99165,1e-05,1.35526]
[1780268920759,59.31,73903.86,0.0,0.99161,1e-05,1.36129]
[1780268926802,59.31,73904.66,0.0,0.99161,1e-05,1.36057]
[1780268932550,59.31,73916.32,0.0,0.99169,1e-05,1.35007]
[1780268937881,59.31,73917.14,0.0,0.99169,1e-05,1.34934]
[1780268943637,59.31,73913.8,0.0,0.99167,1e-05,1.35233]
[1780268944644,59.31,73897.65,0.0,0.99157,1e-05,1.36691]
[1780268945653,59.31,73890.35,0.0,0.99152,1e-05,1.37354]
[1780268949966,59.31,73881.44,0.0,0.99146,1e-05,1.38167]
[1780268951980,59.31,73879.77,0.0,0.99145,1e-05,1.3832]
[1780268956728,59.31,73874.61,0.0,0.99141,1e-05,1.38793]
[1780268965792,59.31,73876.51,0.0,0.99143,1e-05,1.38619]
[1780268970827,59.31,73876.72,0.0,0.99143,1e-05,1.386]
[1780268975862,59.31,73878.74,0.0,0.99145,1e-05,1.38281]
[1780268978883,59.31,73889.21,0.0,0.99152,1e-05,1.37325]
[1780268979890,59.31,73893.14,0.0,0.99154,1e-05,1.36968]
[1780268984924,59.31,73893.14,0.0,0.99154,1e-05,1.36968]
[1780268986938,59.31,73903.61,0.0,0.99161,1e-05,1.3602]
[1780268987946,59.31,73905.03,0.0,0.99162,1e-05,1.35892]
[1780268992985,59.31,73905.46,0.0,0.99162,1e-05,1.35853]
[1780268998026,59.31,73901.72,0.0,0.9916,1e-05,1.36191]
[1780269003068,59.31,73905.32,0.0,0.99162,1e-05,1.35866]
[1780269005081,59.31,73914.36,0.0,0.99168,1e-05,1.35052]
[1780269006090,59.31,73916.56,0.0,0.9917,1e-05,1.34855]
[1780269011124,59.31,73915.49,0.0,0.99169,1e-05,1.34951]
[1780269016171,59.31,73912.97,0.0,0.99167,1e-05,1.35177]
[1780269021467,59.31,73912.38,0.0,0.99167,1e-05,1.3523]
[1780269027246,59.31,73910.27,0.0,0.99166,1e-05,1.3542]
[1780269028519,59.31,73888.75,0.0,0.99152,1e-05,1.37367]
[1780269029526,59.31,73889.38,0.0,0.99152,1e-05,1.3731]
[1780269031274,59.31,73883.29,0.0,0.99149,1e-05,1.37732]
[1780269033288,59.31,73881.19,0.0,0.99147,1e-05,1.37924]
[1780269038322,59.31,73885.45,0.0,0.9915,1e-05,1.37535]
[1780269043360,59.31,73886.15,0.0,0.99151,1e-05,1.37471]
[1780269049666,59.31,73887.98,0.0,0.99152,1e-05,1.37305]
[1780269055441,59.31,73887.28,0.0,0.99151,1e-05,1.37369]
[1780269060479,59.31,73885.02,0.0,0.9915,1e-05,1.37574]
[1780269061486,59.31,73878.98,0.0,0.99146,1e-05,1.38126]
[1780269062496,59.31,73877.17,0.0,0.99145,1e-05,1.38292]
[1780269066526,59.31,73886.48,0.0,0.99151,1e-05,1.37441]
[1780269068545,59.31,73888.63,0.0,0.99152,1e-05,1.37246]
[1780269071561,59.31,73893.8,0.0,0.99156,1e-05,1.36776]
[1780269076595,59.31,73893.64,0.0,0.99156,1e-05,1.3679]
[1780269081630,59.31,73891.58,0.0,0.99154,1e-05,1.36977]
[1780269086669,59.31,73890.99,0.0,0.99154,1e-05,1.37031]
[1780269087673,59.31,73874.61,0.0,0.99143,1e-05,1.38526]
[1780269088680,59.31,73874.61,0.0,0.99143,1e-05,1.38526]
[1780269093980,59.31,73873.91,0.0,0.99143,1e-05,1.38457]
[1780269099758,59.31,73873.65,0.0,0.99143,1e-05,1.38481]
[1780269104794,59.31,73869.08,0.0,0.9914,1e-05,1.38901]
[1780269107814,59.31,73861.23,0.0,0.99135,1e-05,1.39624]
[1780269108823,59.31,73860.27,0.0,0.99134,1e-05,1.39712]
[1780269109830,59.31,73854.08,0.0,0.9913,1e-05,1.40285]
[1780269110836,59.31,73854.01,0.0,0.9913,1e-05,1.40292]
[1780269115872,59.31,73851.5,0.0,0.99129,1e-05,1.40525]
[1780269120906,59.31,73852.34,0.0,0.99129,1e-05,1.40447]
[1780269122177,59.31,73859.11,0.0,0.99134,1e-05,1.3982]
[1780269123184,59.31,73859.96,0.0,0.99134,1e-05,1.39741]
[1780269128964,59.31,73859.49,0.0,0.99134,1e-05,1.39784]
[1780269131239,59.31,73866.3,0.0,0.99138,1e-05,1.39156]
[1780269137021,59.31,73864.47,0.0,0.99137,1e-05,1.39325]
[1780269140044,59.31,73857.54,0.0,0.99133,1e-05,1.39965]
[1780269142057,59.31,73853.54,0.0,0.9913,1e-05,1.40335]
[1780269147091,59.31,73851.44,0.0,0.99128,1e-05,1.4053]
[1780269150112,59.31,73844.32,0.0,0.99124,1e-05,1.41192]
[1780269155147,59.31,73842.62,0.0,0.99123,1e-05,1.41216]
[1780269160182,59.31,73839.98,0.0,0.99122,1e-05,1.41462]
[1780269165220,59.31,73839.86,0.0,0.99121,1e-05,1.41473]
[1780269170252,59.31,73843.56,0.0,0.99124,1e-05,1.41128]
[1780269172266,59.31,73849.53,0.0,0.99128,1e-05,1.40573]
[1780269173272,59.31,73849.44,0.0,0.99128,1e-05,1.40581]
[1780269178307,59.31,73851.71,0.0,0.99129,1e-05,1.4037]
[1780269183343,59.31,73854.64,0.0,0.99131,1e-05,1.40099]
[1780269188380,59.31,73856.69,0.0,0.99133,1e-05,1.39909]
[1780269193422,59.31,73856.42,0.0,0.99133,1e-05,1.39934]
[1780269198455,59.31,73861.69,0.0,0.99136,1e-05,1.39447]
[1780269203491,59.31,73863.83,0.0,0.99138,1e-05,1.3925]
[1780269207808,59.31,73873.09,0.0,0.99144,1e-05,1.38399]
[1780269212842,59.31,73871.58,0.0,0.99143,1e-05,1.38404]
[1780269218595,59.31,73873.81,0.0,0.99145,1e-05,1.382]
[1780269223631,59.31,73874.25,0.0,0.99145,1e-05,1.38159]
[1780269224639,59.31,73879.38,0.0,0.99149,1e-05,1.3769]
[1780269229673,59.31,73877.42,0.0,0.99147,1e-05,1.37869]
[1780269234707,59.31,73876.98,0.0,0.99147,1e-05,1.3791]
[1780269239744,59.31,73881.64,0.0,0.9915,1e-05,1.37484]
[1780269243056,59.31,73874.46,0.0,0.99145,1e-05,1.3814]
[1780269244776,59.31,73874.14,0.0,0.99145,1e-05,1.38169]
[1780269249813,59.31,73873.19,0.0,0.99145,1e-05,1.38256]
[1780269254849,59.31,73875.29,0.0,0.99146,1e-05,1.38064]
[1780269257869,59.31,73880.43,0.0,0.99149,1e-05,1.37594]
[1780269263196,59.31,73878.58,0.0,0.99148,1e-05,1.37763]
[1780269267940,59.31,73873.8,0.0,0.99145,1e-05,1.382]
[1780269271967,59.31,73868.16,0.0,0.99142,1e-05,1.38584]
[1780269277003,59.31,73863.18,0.0,0.99139,1e-05,1.39042]
[1780269280024,59.31,73857.9,0.0,0.99135,1e-05,1.39528]
[1780269285058,59.31,73857.9,0.0,0.99135,1e-05,1.39528]
[1780269290386,59.31,73854.77,0.0,0.99133,1e-05,1.39818]
[1780269294122,59.31,73849.16,0.0,0.99129,1e-05,1.40337]
[1780269299157,59.31,73842.5,0.0,0.99125,1e-05,1.40956]
[1780269304192,59.31,73840.67,0.0,0.99124,1e-05,1.41127]
[1780269309233,59.31,73845.09,0.0,0.99127,1e-05,1.40715]
[1780269311256,59.31,73855.37,0.0,0.99134,1e-05,1.39762]
[1780269312262,59.31,73863.07,0.0,0.99139,1e-05,1.39052]
[1780269314277,59.31,73864.58,0.0,0.9914,1e-05,1.38913]
[1780269319312,59.31,73867.72,0.0,0.99142,1e-05,1.38624]
[1780269324347,59.31,73868.74,0.0,0.99142,1e-05,1.38531]
[1780269329385,59.31,73867.92,0.0,0.99142,1e-05,1.38606]
[1780269334417,59.31,73870.55,0.0,0.99144,1e-05,1.38231]
[1780269339453,59.31,73870.5,0.0,0.99144,1e-05,1.38236]
[1780269344488,59.31,73868.36,0.0,0.99143,1e-05,1.38432]
[1780269349521,59.31,73868.68,0.0,0.99143,1e-05,1.38403]
[1780269354839,59.31,73870.75,0.0,0.99145,1e-05,1.38213]
[1780269360600,59.31,73872.11,0.0,0.99145,1e-05,1.38089]
[1780269363620,59.31,73877.69,0.0,0.99149,1e-05,1.37579]
[1780269368655,59.31,73876.33,0.0,0.99148,1e-05,1.37703]
[1780269373691,59.31,73884.68,0.0,0.99154,1e-05,1.36942]
[1780269378736,59.31,73883.2,0.0,0.99153,1e-05,1.37077]
[1780269383778,59.31,73877.51,0.0,0.99149,1e-05,1.37595]
[1780269388812,59.31,73870.73,0.0,0.99145,1e-05,1.38215]
[1780269390826,59.31,73865.49,0.0,0.99141,1e-05,1.38696]
[1780269396868,59.31,73860.95,0.0,0.99139,1e-05,1.38979]
[1780269401902,59.31,73856.28,0.0,0.99136,1e-05,1.3941]
[1780269405204,59.31,73850.24,0.0,0.99132,1e-05,1.39968]
[1780269411246,59.31,73848.84,0.0,0.99131,1e-05,1.40097]
[1780269417009,59.31,73847.21,0.0,0.9913,1e-05,1.40249]
[1780269422047,59.31,73843.22,0.0,0.99127,1e-05,1.40619]
[1780269427083,59.31,73839.18,0.0,0.99124,1e-05,1.40995]
[1780269431111,59.31,73833.6,0.0,0.99121,1e-05,1.41515]
[1780269436146,59.31,73831.28,0.0,0.99119,1e-05,1.41732]
[1780269437152,59.31,73824.86,0.0,0.99115,1e-05,1.42334]
[1780269439169,59.31,73818.94,0.0,0.99111,1e-05,1.42891]
[1780269440176,59.31,73814.05,0.0,0.99107,1e-05,1.43352]
[1780269443195,59.31,73803.94,0.0,0.991,1e-05,1.4431]
[1780269445484,59.31,73804.74,0.0,0.99101,1e-05,1.44234]
[1780269447224,59.31,73801.26,0.0,0.99098,1e-05,1.44564]
[1780269452533,59.31,73803.42,0.0,0.99101,1e-05,1.44222]
[1780269455278,59.31,73810.58,0.0,0.99106,1e-05,1.43543]
[1780269456561,59.31,73811.67,0.0,0.99106,1e-05,1.4344]
[1780269462330,59.31,73815.54,0.0,0.99109,1e-05,1.43075]
[1780269464345,59.31,73821.65,0.0,0.99113,1e-05,1.42499]
[1780269468373,59.31,73830.48,0.0,0.99119,1e-05,1.41671]
[1780269470387,59.31,73831.73,0.0,0.9912,1e-05,1.41555]
[1780269476429,59.31,73831.79,0.0,0.9912,1e-05,1.41549]
[1780269481468,59.31,73830.8,0.0,0.99119,1e-05,1.41642]
[1780269484486,59.31,73849.53,0.0,0.99132,1e-05,1.39899]
[1780269485494,59.31,73853.47,0.0,0.99135,1e-05,1.39535]
[1780269490527,59.31,73852.48,0.0,0.99134,1e-05,1.39626]
[1780269495562,59.31,73851.48,0.0,0.99133,1e-05,1.39719]
[1780269500598,59.31,73850.64,0.0,0.99133,1e-05,1.39796]
[1780269505632,59.31,73852.45,0.0,0.99134,1e-05,1.39629]
[1780269510667,59.31,73855.25,0.0,0.99136,1e-05,1.3937]
[1780269512682,59.31,73864.05,0.0,0.99142,1e-05,1.38427]
[1780269517718,59.31,73861.74,0.0,0.99141,1e-05,1.38639]
[1780269518995,59.31,73851.02,0.0,0.99134,1e-05,1.39627]
[1780269519730,59.31,73851.02,0.0,0.99134,1e-05,1.39627]
[1780269522751,59.31,73864.06,0.0,0.99142,1e-05,1.38426]
[1780269523758,59.31,73872.02,0.0,0.99148,1e-05,1.37697]
[1780269524765,59.31,73872.42,0.0,0.99148,1e-05,1.3766]
[1780269530809,59.31,73872.88,0.0,0.99148,1e-05,1.37618]
[1780269532822,59.31,73866.09,0.0,0.99144,1e-05,1.3824]
[1780269533830,59.31,73860.6,0.0,0.9914,1e-05,1.38744]
[1780269539135,59.31,73848.39,0.0,0.99132,1e-05,1.3987]
[1780269539870,59.31,73848.39,0.0,0.99132,1e-05,1.3987]
[1780269544905,59.31,73845.77,0.0,0.9913,1e-05,1.40112]
[1780269552961,59.31,73843.75,0.0,0.99129,1e-05,1.403]
[1780269556993,59.31,73836.58,0.0,0.99124,1e-05,1.40966]
[1780269562028,59.31,73831.34,0.0,0.99121,1e-05,1.41455]
[1780269567063,59.31,73831.25,0.0,0.99121,1e-05,1.41464]
[1780269572099,59.31,73831.42,0.0,0.99121,1e-05,1.41312]
[1780269577135,59.31,73826.7,0.0,0.99118,1e-05,1.41753]
[1780269582500,59.31,73832.15,0.0,0.99122,1e-05,1.41244]
[1780269587536,59.31,73829.59,0.0,0.9912,1e-05,1.41483]
[1780269593250,59.31,73830.51,0.0,0.99121,1e-05,1.41397]
[1780269596275,59.31,73835.9,0.0,0.99125,1e-05,1.40894]
[1780269601306,59.31,73829.64,0.0,0.9912,1e-05,1.41479]
[1780269603320,59.31,73827.45,0.0,0.99119,1e-05,1.41683]
[1780269608355,59.31,73826.13,0.0,0.99118,1e-05,1.41807]
[1780269613390,59.31,73825.28,0.0,0.99117,1e-05,1.41886]
[1780269618424,59.31,73825.89,0.0,0.99118,1e-05,1.41829]
[1780269623460,59.31,73830.69,0.0,0.99121,1e-05,1.4138]
[1780269628495,59.31,73831.43,0.0,0.99121,1e-05,1.41311]
[1780269632522,59.31,73824.33,0.0,0.99117,1e-05,1.41839]
[1780269638566,59.31,73825.6,0.0,0.99118,1e-05,1.41721]
[1780269639572,59.31,73817.64,0.0,0.99113,1e-05,1.42467]
[1780269640579,59.31,73817.21,0.0,0.99113,1e-05,1.42508]
[1780269645614,59.31,73815.62,0.0,0.99112,1e-05,1.42657]
[1780269650651,59.31,73814.34,0.0,0.99111,1e-05,1.42778]
[1780269655687,59.31,73812.65,0.0,0.9911,1e-05,1.42937]
[1780269660723,59.31,73811.24,0.0,0.99109,1e-05,1.4307]
[1780269665759,59.31,73809.57,0.0,0.99107,1e-05,1.43228]
[1780269670794,59.31,73808.23,0.0,0.99107,1e-05,1.43354]
[1780269672808,59.31,73802.2,0.0,0.99102,1e-05,1.43925]
[1780269677843,59.31,73801.19,0.0,0.99102,1e-05,1.44021]
[1780269682878,59.31,73803.87,0.0,0.99104,1e-05,1.43767]
[1780269688241,59.31,73805.98,0.0,0.99105,1e-05,1.43567]
[1780269693955,59.31,73808.32,0.0,0.99107,1e-05,1.43209]
[1780269698989,59.31,73808.93,0.0,0.99108,1e-05,1.43151]
[1780269704026,59.31,73809.07,0.0,0.99108,1e-05,1.43138]
[1780269707045,59.31,73805.53,0.0,0.99105,1e-05,1.43472]
[1780269710068,59.31,73795.33,0.0,0.99098,1e-05,1.4444]
[1780269711073,59.31,73790.89,0.0,0.99095,1e-05,1.44863]
[1780269712081,59.31,73785.55,0.0,0.99092,1e-05,1.45373]
[1780269716110,59.31,73778.16,0.0,0.99087,1e-05,1.46081]
[1780269719130,59.31,73773.35,0.0,0.99083,1e-05,1.46543]
[1780269721143,59.31,73767.66,0.0,0.99079,1e-05,1.47092]
[1780269722151,59.31,73758.33,0.0,0.99073,1e-05,1.47995]
[1780269725173,59.31,73734.82,0.0,0.99056,1e-05,1.50292]
[1780269726178,59.31,73722.35,0.0,0.99047,1e-05,1.51522]
[1780269731213,59.31,73718.12,0.0,0.99044,1e-05,1.51941]
[1780269736249,59.31,73725.69,0.0,0.99049,1e-05,1.51192]
[1780269740277,59.31,73731.38,0.0,0.99053,1e-05,1.5063]
[1780269744304,59.31,73736.41,0.0,0.99057,1e-05,1.50135]
[1780269747325,59.31,73727.47,0.0,0.9905,1e-05,1.51016]
[1780269748694,59.31,73721.03,0.0,0.99046,1e-05,1.51653]
[1780269754380,59.31,73720.13,0.0,0.99046,1e-05,1.51599]
[1780269759410,59.31,73720.46,0.0,0.99046,1e-05,1.51567]
[1780269764456,59.31,73720.68,0.0,0.99046,1e-05,1.51545]
[1780269766465,59.31,73705.29,0.0,0.99035,1e-05,1.53075]
[1780269771504,59.31,73713.09,0.0,0.99041,1e-05,1.52298]
[1780269775527,59.31,73716.79,0.0,0.99044,1e-05,1.5193]
[1780269781570,59.31,73714.25,0.0,0.99042,1e-05,1.52183]
[1780269784591,59.31,73722.85,0.0,0.99048,1e-05,1.5133]
[1780269789626,59.31,73724.06,0.0,0.99049,1e-05,1.5121]
[1780269794660,59.31,73724.77,0.0,0.99049,1e-05,1.5114]
[1780269799697,59.31,73730.22,0.0,0.99053,1e-05,1.50603]
[1780269803724,59.31,73735.44,0.0,0.99057,1e-05,1.50089]
[1780269807753,59.31,73740.62,0.0,0.99061,1e-05,1.49581]
[1780269812787,59.31,73743.95,0.0,0.99064,1e-05,1.49115]
[1780269817823,59.31,73746.38,0.0,0.99066,1e-05,1.48877]
[1780269822858,59.31,73732.81,0.0,0.99056,1e-05,1.50206]
[1780269823866,59.31,73732.77,0.0,0.99056,1e-05,1.5021]
[1780269828905,59.31,73734.72,0.0,0.99057,1e-05,1.50019]
[1780269837963,59.31,73735.24,0.0,0.99058,1e-05,1.49968]
[1780269843000,59.31,73735.03,0.0,0.99058,1e-05,1.49988]
[1780269848033,59.31,73735.62,0.0,0.99058,1e-05,1.4993]
[1780269852061,59.31,73730.51,0.0,0.99054,1e-05,1.50432]
[1780269857463,59.31,73728.57,0.0,0.99053,1e-05,1.50623]
[1780269863138,59.31,73727.06,0.0,0.99052,1e-05,1.50772]
[1780269869180,59.31,73727.18,0.0,0.99052,1e-05,1.5076]
[1780269875222,59.31,73726.48,0.0,0.99052,1e-05,1.50688]
[1780269880257,59.31,73725.05,0.0,0.99051,1e-05,1.50829]
[1780269886298,59.31,73724.52,0.0,0.99051,1e-05,1.50881]
[1780269889687,59.31,73730.24,0.0,0.99055,1e-05,1.50317]
[1780269897375,59.31,73730.39,0.0,0.99055,1e-05,1.50303]
[1780269902412,59.31,73730.67,0.0,0.99055,1e-05,1.50275]
[1780269907446,59.31,73730.39,0.0,0.99055,1e-05,1.50303]
[1780269909831,59.31,73736.01,0.0,0.99059,1e-05,1.49751]
[1780269911474,59.31,73737.6,0.0,0.9906,1e-05,1.49595]
[1780269917516,59.31,73743.22,0.0,0.99064,1e-05,1.49045]
[1780269919900,59.31,73750.42,0.0,0.99069,1e-05,1.48343]
[1780269926580,59.31,73751.14,0.0,0.9907,1e-05,1.48273]
[1780269927587,59.31,73732.05,0.0,0.99056,1e-05,1.50139]
[1780269933630,59.31,73733.6,0.0,0.99058,1e-05,1.49846]
[1780269936650,59.31,73728.04,0.0,0.99054,1e-05,1.50392]
[1780269941687,59.31,73727.83,0.0,0.99054,1e-05,1.50413]
[1780269947728,59.31,73726.7,0.0,0.99053,1e-05,1.50524]
[1780269953771,59.31,73728.91,0.0,0.99055,1e-05,1.50306]
[1780269959814,59.31,73726.44,0.0,0.99053,1e-05,1.5055]
[1780269964848,59.31,73720.8,0.0,0.99049,1e-05,1.51106]
[1780269969884,59.31,73715.96,0.0,0.99045,1e-05,1.51585]
[1780269974919,59.31,73715.32,0.0,0.99045,1e-05,1.51648]
[1780269979954,59.31,73717.22,0.0,0.99046,1e-05,1.5146]
[1780269984988,59.31,73715.62,0.0,0.99045,1e-05,1.51619]
[1780269992046,59.31,73713.56,0.0,0.99045,1e-05,1.5168]
[1780269999095,59.31,73711.66,0.0,0.99043,1e-05,1.51869]
[1780270004130,59.31,73709.93,0.0,0.99042,1e-05,1.5204]
[1780270009166,59.31,73708.44,0.0,0.99041,1e-05,1.52189]
[1780270014201,59.31,73704.6,0.0,0.99038,1e-05,1.52571]
[1780270019236,59.31,73704.17,0.0,0.99038,1e-05,1.52614]
[1780270023265,59.31,73711.21,0.0,0.99043,1e-05,1.51913]
[1780270028300,59.31,73714.74,0.0,0.99045,1e-05,1.51563]
[1780270033336,59.31,73719.96,0.0,0.99049,1e-05,1.51047]
[1780270039377,59.31,73722.32,0.0,0.99051,1e-05,1.50814]
[1780270044413,59.31,73726.63,0.0,0.99054,1e-05,1.50389]
[1780270049447,59.31,73728.65,0.0,0.99056,1e-05,1.5019]
[1780270056496,59.31,73729.84,0.0,0.99057,1e-05,1.49932]
[1780270061900,59.31,73732.81,0.0,0.99059,1e-05,1.4964]
[1780270066566,59.31,73743.24,0.0,0.99067,1e-05,1.48621]
[1780270071970,59.31,73745.39,0.0,0.99068,1e-05,1.48411]
[1780270078652,59.31,73744.67,0.0,0.99068,1e-05,1.48481]
[1780270083687,59.31,73748.4,0.0,0.99071,1e-05,1.48118]
[1780270088723,59.31,73748.58,0.0,0.99071,1e-05,1.48101]
[1780270093759,59.31,73749.61,0.0,0.99071,1e-05,1.48001]
[1780270098795,59.31,73751.98,0.0,0.99073,1e-05,1.47771]
[1780270102180,59.31,73744.75,0.0,0.99068,1e-05,1.48474]
[1780270103829,59.31,73742.92,0.0,0.99067,1e-05,1.48652]
[1780270108864,59.31,73745.49,0.0,0.99068,1e-05,1.48402]
[1780270113900,59.31,73743.45,0.0,0.99068,1e-05,1.4846]
[1780270118936,59.31,73744.06,0.0,0.99068,1e-05,1.484]
[1780270122321,59.31,73750.75,0.0,0.99073,1e-05,1.4775]
[1780270127999,59.31,73751.66,0.0,0.99074,1e-05,1.47662]
[1780270133034,59.31,73751.07,0.0,0.99073,1e-05,1.47719]
[1780270138069,59.31,73752.37,0.0,0.99074,1e-05,1.47593]
[1780270143104,59.31,73753.83,0.0,0.99075,1e-05,1.47451]
[1780270148141,59.31,73754.03,0.0,0.99075,1e-05,1.47432]
[1780270156210,59.31,73756.59,0.0,0.99077,1e-05,1.47184]
[1780270158210,59.31,73770.17,0.0,0.99087,1e-05,1.45876]
[1780270160225,59.31,73766.43,0.0,0.99084,1e-05,1.46235]
[1780270162239,59.31,73763.42,0.0,0.99082,1e-05,1.46525]
[1780270169288,59.31,73762.53,0.0,0.99081,1e-05,1.46611]
[1780270175329,59.31,73758.0,0.0,0.99079,1e-05,1.46908]
[1780270180364,59.31,73757.19,0.0,0.99078,1e-05,1.46987]
[1780270185400,59.31,73755.39,0.0,0.99077,1e-05,1.47161]
[1780270190434,59.31,73755.5,0.0,0.99077,1e-05,1.4715]
[1780270195471,59.31,73754.39,0.0,0.99077,1e-05,1.47257]
[1780270200505,59.31,73755.45,0.0,0.99077,1e-05,1.47155]
[1780270206549,59.31,73755.33,0.0,0.99077,1e-05,1.47166]
[1780270211582,59.31,73752.64,0.0,0.99075,1e-05,1.47427]
[1780270216616,59.31,73752.83,0.0,0.99075,1e-05,1.47408]
[1780270220663,59.31,73747.05,0.0,0.99071,1e-05,1.47969]
[1780270222013,59.31,73726.61,0.0,0.99057,1e-05,1.49966]
[1780270222668,59.31,73725.83,0.0,0.99056,1e-05,1.50043]
[1780270227702,59.31,73725.79,0.0,0.99056,1e-05,1.50047]
[1780270231731,59.31,73720.78,0.0,0.99053,1e-05,1.50398]
[1780270234752,59.31,73708.96,0.0,0.99045,1e-05,1.51566]
[1780270236111,59.31,73699.15,0.0,0.99038,1e-05,1.52541]
[1780270240795,59.31,73691.55,0.0,0.99032,1e-05,1.533]
[1780270242808,59.31,73690.8,0.0,0.99031,1e-05,1.53375]
[1780270247845,59.31,73689.22,0.0,0.9903,1e-05,1.53533]
[1780270252880,59.31,73684.98,0.0,0.99027,1e-05,1.53958]
[1780270253886,59.31,73678.26,0.0,0.99022,1e-05,1.54634]
[1780270254894,59.31,73670.72,0.0,0.99016,1e-05,1.55396]
[1780270259931,59.31,73666.92,0.0,0.99014,1e-05,1.55781]
[1780270264968,59.31,73669.51,0.0,0.99016,1e-05,1.55518]
[1780270266328,59.31,73674.82,0.0,0.9902,1e-05,1.54982]
[1780270267990,59.31,73674.79,0.0,0.9902,1e-05,1.54985]
[1780270273027,59.31,73675.49,0.0,0.9902,1e-05,1.54914]
[1780270278061,59.31,73671.3,0.0,0.99017,1e-05,1.55337]
[1780270284104,59.31,73671.44,0.0,0.99017,1e-05,1.55323]
[1780270290146,59.31,73671.26,0.0,0.99017,1e-05,1.55341]
[1780270297544,59.31,73670.12,0.0,0.99017,1e-05,1.55312]
[1780270302579,59.31,73668.16,0.0,0.99015,1e-05,1.5551]
[1780270308271,59.31,73668.74,0.0,0.99016,1e-05,1.55451]
[1780270313307,59.31,73672.77,0.0,0.99019,1e-05,1.55044]
[1780270318342,59.31,73673.44,0.0,0.99019,1e-05,1.54976]
[1780270323378,59.31,73672.76,0.0,0.99019,1e-05,1.55045]
[1780270328414,59.31,73671.74,0.0,0.99018,1e-05,1.55148]
[1780270333447,59.31,73671.51,0.0,0.99018,1e-05,1.55171]
[1780270338482,59.31,73671.51,0.0,0.99018,1e-05,1.55171]
[1780270342509,59.31,73663.58,0.0,0.99012,1e-05,1.55974]
[1780270346537,59.31,73658.48,0.0,0.99008,1e-05,1.56493]
[1780270347545,59.31,73652.07,0.0,0.99003,1e-05,1.57147]
[1780270348551,59.31,73648.2,0.0,0.99,1e-05,1.57542]
[1780270353587,59.31,73647.63,0.0,0.99001,1e-05,1.57454]
[1780270357985,59.31,73623.86,0.0,0.98983,1e-05,1.59903]
[1780270358623,59.31,73623.86,0.0,0.98983,1e-05,1.59903]
[1780270360655,59.31,73618.56,0.0,0.98979,1e-05,1.60453]
[1780270361659,59.31,73597.2,0.0,0.98962,1e-05,1.62686]
[1780270362665,59.31,73597.2,0.0,0.98962,1e-05,1.62686]
[1780270368056,59.31,73601.45,0.0,0.98965,1e-05,1.6224]
[1780270370725,59.31,73589.62,0.0,0.98956,1e-05,1.63485]
[1780270371730,59.31,73589.62,0.0,0.98956,1e-05,1.63485]
[1780270372737,59.31,73582.14,0.0,0.9895,1e-05,1.64276]
[1780270373744,59.31,73580.54,0.0,0.98949,1e-05,1.64446]
[1780270376765,59.3,73575.67,0.0,0.98946,1e-05,1.64803]
[1780270381799,59.3,73570.32,0.0,0.98942,1e-05,1.65373]
[1780270382808,59.3,73565.01,0.0,0.98937,1e-05,1.6594]
[1780270384201,59.29,73554.21,0.0,0.98929,1e-05,1.67054]
[1780270384821,59.29,73553.76,0.0,0.98929,1e-05,1.67102]
[1780270386200,59.29,73516.36,0.0,0.98898,1e-05,1.71113]
[1780270386839,59.29,73516.78,0.0,0.98899,1e-05,1.71014]
[1780270387858,59.28,73523.44,0.0,0.98905,1e-05,1.70232]
[1780270388857,59.28,73523.57,0.0,0.98906,1e-05,1.70166]
[1780270390871,59.27,73532.49,0.0,0.98914,1e-05,1.69095]
[1780270391878,59.27,73541.56,0.0,0.98921,1e-05,1.68112]
[1780270392885,59.27,73542.91,0.0,0.98923,1e-05,1.67872]
[1780270397921,59.26,73542.72,0.0,0.98923,1e-05,1.678]
[1780270400943,59.26,73550.63,0.0,0.9893,1e-05,1.66947]
[1780270403961,59.26,73557.06,0.0,0.98935,1e-05,1.66257]
[1780270404969,59.26,73567.11,0.0,0.98943,1e-05,1.65183]
[1780270406350,59.26,73561.46,0.0,0.98939,1e-05,1.65786]
[1780270406983,59.26,73561.46,0.0,0.98939,1e-05,1.65786]
[1780270412020,59.26,73562.42,0.0,0.9894,1e-05,1.65532]
[1780270417054,59.26,73561.59,0.0,0.9894,1e-05,1.65621]
[1780270422093,59.26,73563.16,0.0,0.98941,1e-05,1.65412]
[1780270425481,59.25,73555.75,0.0,0.98936,1e-05,1.66122]
[1780270428139,59.24,73552.98,0.0,0.98935,1e-05,1.66292]
[1780270430154,59.24,73558.21,0.0,0.98939,1e-05,1.65691]
[1780270435188,59.23,73577.6,0.0,0.98956,1e-05,1.63467]
[1780270440222,59.23,73583.83,0.0,0.98961,1e-05,1.6281]
[1780270445258,59.23,73585.91,0.0,0.98962,1e-05,1.6259]
[1780270450293,59.23,73587.9,0.0,0.98964,1e-05,1.62381]
[1780270455328,59.23,73587.68,0.0,0.98964,1e-05,1.62404]
[1780270460363,59.23,73601.38,0.0,0.98974,1e-05,1.60969]
[1780270465398,59.23,73604.67,0.0,0.98977,1e-05,1.60626]
[1780270467413,59.23,73609.02,0.0,0.9898,1e-05,1.60173]
[1780270472450,59.23,73611.21,0.0,0.98983,1e-05,1.59797]
[1780270473455,59.23,73604.93,0.0,0.98978,1e-05,1.6045]
[1780270474472,59.23,73600.86,0.0,0.98975,1e-05,1.60874]
[1780270475477,59.23,73606.92,0.0,0.9898,1e-05,1.60243]
[1780270476484,59.23,73607.97,0.0,0.9898,1e-05,1.60134]
[1780270482525,59.23,73605.85,0.0,0.98979,1e-05,1.60354]
[1780270487560,59.23,73609.01,0.0,0.98981,1e-05,1.60026]
[1780270491590,59.23,73613.51,0.0,0.98985,1e-05,1.59559]
[1780270495617,59.23,73603.72,0.0,0.98977,1e-05,1.60576]
[1780270496624,59.23,73604.71,0.0,0.98978,1e-05,1.60473]
[1780270501661,59.23,73602.18,0.0,0.98976,1e-05,1.60737]
[1780270502666,59.23,73586.57,0.0,0.98964,1e-05,1.62371]
[1780270503675,59.23,73591.18,0.0,0.98967,1e-05,1.61887]
[1780270507704,59.23,73597.8,0.0,0.98972,1e-05,1.61194]
[1780270508715,59.23,73599.06,0.0,0.98973,1e-05,1.61062]
[1780270513748,59.23,73599.73,0.0,0.98974,1e-05,1.60992]
[1780270519790,59.23,73600.25,0.0,0.98974,1e-05,1.60938]
[1780270524824,59.23,73601.94,0.0,0.98976,1e-05,1.60762]
[1780270529862,59.23,73602.63,0.0,0.98976,1e-05,1.6069]
[1780270530868,59.23,73595.92,0.0,0.98971,1e-05,1.61391]
[1780270532882,59.23,73590.77,0.0,0.98968,1e-05,1.61781]
[1780270535904,59.23,73581.44,0.0,0.98961,1e-05,1.62762]
[1780270540939,59.23,73582.04,0.0,0.98961,1e-05,1.62698]
[1780270542954,59.23,73570.83,0.0,0.98952,1e-05,1.63883]
[1780270543961,59.23,73564.97,0.0,0.98947,1e-05,1.64505]
[1780270548996,59.23,73561.34,0.0,0.98945,1e-05,1.64891]
[1780270555038,59.23,73557.3,0.0,0.98941,1e-05,1.65322]
[1780270559066,59.22,73547.59,0.0,0.98934,1e-05,1.66273]
[1780270563095,59.21,73554.82,0.0,0.98941,1e-05,1.65324]
[1780270568129,59.2,73555.2,0.0,0.98943,1e-05,1.65072]
[1780270573164,59.18,73555.59,0.0,0.98945,1e-05,1.64823]
[1780270578200,59.17,73555.27,0.0,0.98946,1e-05,1.64651]
[1780270583234,59.15,73554.66,0.0,0.98947,1e-05,1.64511]
[1780270588270,59.14,73555.29,0.0,0.98949,1e-05,1.64243]
[1780270596327,59.12,73554.82,0.0,0.98952,1e-05,1.63825]
[1780270603376,59.1,73554.78,0.0,0.98954,1e-05,1.63557]
[1780270605389,59.09,73567.03,0.0,0.98964,1e-05,1.62187]
[1780270610424,59.09,73573.47,0.0,0.9897,1e-05,1.61439]
[1780270615459,59.09,73558.88,0.0,0.98958,1e-05,1.62976]
[1780270616465,59.09,73550.44,0.0,0.98952,1e-05,1.63832]
[1780270621504,59.08,73542.34,0.0,0.98947,1e-05,1.64537]
[1780270624528,59.07,73547.89,0.0,0.98952,1e-05,1.63867]
[1780270627544,59.06,73553.6,0.0,0.98957,1e-05,1.63148]
[1780270632584,59.05,73552.86,0.0,0.98958,1e-05,1.63078]
[1780270637618,59.05,73552.53,0.0,0.98958,1e-05,1.63076]
[1780270642654,59.05,73548.83,0.0,0.98955,1e-05,1.63468]
[1780270644668,59.05,73542.16,0.0,0.9895,1e-05,1.64139]
[1780270645674,59.04,73530.71,0.0,0.98941,1e-05,1.65323]
[1780270646682,59.04,73516.52,0.0,0.9893,1e-05,1.66808]
[1780270647689,59.04,73510.28,0.0,0.98925,1e-05,1.67439]
[1780270648695,59.03,73509.94,0.0,0.98925,1e-05,1.6743]
[1780270650709,59.03,73504.42,0.0,0.98921,1e-05,1.67938]
[1780270651717,59.03,73496.38,0.0,0.98916,1e-05,1.68613]
[1780270652724,59.02,73485.2,0.0,0.98907,1e-05,1.69787]
[1780270653735,59.02,73487.1,0.0,0.98909,1e-05,1.6953]
[1780270655746,59.01,73496.55,0.0,0.98917,1e-05,1.68401]
[1780270656754,59.01,73497.85,0.0,0.98919,1e-05,1.68213]
[1780270658766,59.0,73502.21,0.0,0.98923,1e-05,1.67648]
[1780270663802,58.99,73503.8,0.0,0.98926,1e-05,1.67252]
[1780270665815,58.98,73505.8,0.0,0.98928,1e-05,1.66949]
[1780270670851,58.96,73505.19,0.0,0.9893,1e-05,1.6676]
[1780270675886,58.95,73504.79,0.0,0.98931,1e-05,1.66594]
[1780270678910,58.94,73515.13,0.0,0.9894,1e-05,1.65358]
[1780270683943,58.93,73518.29,0.0,0.98944,1e-05,1.64824]
[1780270684949,58.93,73505.78,0.0,0.98934,1e-05,1.66128]
[1780270689985,58.91,73501.27,0.0,0.98932,1e-05,1.66406]
[1780270695027,58.9,73491.31,0.0,0.98925,1e-05,1.67316]
[1780270696033,58.89,73490.56,0.0,0.98925,1e-05,1.67311]
[1780270701069,58.88,73485.9,0.0,0.98923,1e-05,1.67644]
[1780270706103,58.87,73488.55,0.0,0.98926,1e-05,1.67142]
[1780270708504,58.86,73454.1,0.0,0.98899,1e-05,1.70778]
[1780270714160,58.84,73458.07,0.0,0.98905,1e-05,1.69894]
[1780270715167,58.84,73471.42,0.0,0.98916,1e-05,1.68431]
[1780270720201,58.82,73473.66,0.0,0.9892,1e-05,1.67966]
[1780270723222,58.82,73482.48,0.0,0.98928,1e-05,1.66879]
[1780270727254,58.8,73475.42,0.0,0.98924,1e-05,1.67478]
[1780270728642,58.8,73469.25,0.0,0.98919,1e-05,1.68107]
[1780270734300,58.79,73478.16,0.0,0.98928,1e-05,1.66919]
[1780270737320,58.78,73472.79,0.0,0.98925,1e-05,1.67333]
[1780270742356,58.76,73467.6,0.0,0.98922,1e-05,1.67684]
[1780270745376,58.75,73461.02,0.0,0.98917,1e-05,1.6827]
[1780270750453,58.74,73434.27,0.0,0.98897,1e-05,1.70991]
[1780270751433,58.73,73434.27,0.0,0.98897,1e-05,1.70941]
[1780270752438,58.73,73414.97,0.0,0.98881,1e-05,1.73091]
[1780270753446,58.73,73409.51,0.0,0.98877,1e-05,1.73593]
[1780270756469,58.72,73419.25,0.0,0.98886,1e-05,1.72393]
[1780270757474,58.71,73430.88,0.0,0.98897,1e-05,1.70997]
[1780270762512,58.7,73431.51,0.0,0.98899,1e-05,1.70727]
[1780270766541,58.69,73447.58,0.0,0.98914,1e-05,1.68758]
[1780270767548,58.68,73448.02,0.0,0.98914,1e-05,1.68664]
[1780270768942,58.68,73436.19,0.0,0.98905,1e-05,1.69919]
[1780270769563,58.67,73436.19,0.0,0.98906,1e-05,1.69825]
[1780270772583,58.66,73431.71,0.0,0.98904,1e-05,1.70018]
[1780270777618,58.65,73431.83,0.0,0.98906,1e-05,1.69759]
[1780270779009,58.64,73442.59,0.0,0.98915,1e-05,1.68482]
[1780270784669,58.62,73446.54,0.0,0.9892,1e-05,1.67824]
[1780270786683,58.62,73452.17,0.0,0.98925,1e-05,1.67166]
[1780270791722,58.6,73453.96,0.0,0.98929,1e-05,1.66713]
[1780270796759,58.59,73463.75,0.0,0.98938,1e-05,1.6548]
[1780270797765,58.59,73468.11,0.0,0.98942,1e-05,1.64968]
[1780270801795,58.58,73470.53,0.0,0.98945,1e-05,1.64551]
[1780270806838,58.56,73466.22,0.0,0.98943,1e-05,1.64785]
[1780270809853,58.56,73461.49,0.0,0.9894,1e-05,1.6518]
[1780270814889,58.54,73466.73,0.0,0.98946,1e-05,1.64423]
[1780270816902,58.54,73473.46,0.0,0.98952,1e-05,1.63625]
[1780270821937,58.53,73472.18,0.0,0.98952,1e-05,1.6362]
[1780270826977,58.52,73467.78,0.0,0.98949,1e-05,1.63916]
[1780270828986,58.51,73459.27,0.0,0.98943,1e-05,1.64726]
[1780270829996,58.51,73458.61,0.0,0.98943,1e-05,1.64759]
[1780270834030,58.5,73464.82,0.0,0.9895,1e-05,1.63792]
[1780270839057,58.49,73467.85,0.0,0.98953,1e-05,1.63431]
[1780270842082,58.49,73461.5,0.0,0.98948,1e-05,1.64113]
[1780270847119,58.49,73452.6,0.0,0.98941,1e-05,1.65074]
[1780270848127,58.49,73452.6,0.0,0.98941,1e-05,1.65074]
[1780270853161,58.49,73451.73,0.0,0.9894,1e-05,1.65168]
[1780270858194,58.49,73449.26,0.0,0.98938,1e-05,1.65435]
[1780270862223,58.49,73453.52,0.0,0.98941,1e-05,1.64974]
[1780270867258,58.49,73460.65,0.0,0.98947,1e-05,1.64205]
[1780270871286,58.49,73466.3,0.0,0.98952,1e-05,1.63597]
[1780270876320,58.49,73466.91,0.0,0.98952,1e-05,1.63532]
[1780270882364,58.5,73464.94,0.0,0.9895,1e-05,1.63776]
[1780270883370,58.5,73451.76,0.0,0.9894,1e-05,1.65211]
[1780270885383,58.5,73443.61,0.0,0.98933,1e-05,1.66108]
[1780270886392,58.5,73442.85,0.0,0.98932,1e-05,1.66203]
[1780270891426,58.5,73444.43,0.0,0.98934,1e-05,1.65936]
[1780270896460,58.51,73441.28,0.0,0.98931,1e-05,1.66335]
[1780270901495,58.51,73439.37,0.0,0.98929,1e-05,1.66597]
[1780270906530,58.51,73436.87,0.0,0.98926,1e-05,1.66934]
[1780270911565,58.52,73439.45,0.0,0.98928,1e-05,1.66686]
[1780270913580,58.52,73439.64,0.0,0.98928,1e-05,1.66701]
[1780270920033,58.52,73438.2,0.0,0.98927,1e-05,1.66918]
[1780270922643,58.53,73453.68,0.0,0.98939,1e-05,1.65286]
[1780270925665,58.52,73459.1,0.0,0.98944,1e-05,1.64628]
[1780270930702,58.52,73459.75,0.0,0.98945,1e-05,1.64498]
[1780270932714,58.52,73449.75,0.0,0.98936,1e-05,1.65608]
[1780270937749,58.52,73453.89,0.0,0.98939,1e-05,1.65227]
[1780270942783,58.53,73452.45,0.0,0.98938,1e-05,1.65436]
[1780270947819,58.53,73454.74,0.0,0.98939,1e-05,1.65266]
[1780270952854,58.54,73450.34,0.0,0.98936,1e-05,1.65655]
[1780270953862,58.54,73445.31,0.0,0.98932,1e-05,1.66213]
[1780270955874,58.54,73437.26,0.0,0.98925,1e-05,1.67111]
[1780270960912,58.54,73438.29,0.0,0.98925,1e-05,1.67041]
[1780270963930,58.54,73431.98,0.0,0.9892,1e-05,1.67771]
[1780270968966,58.55,73424.22,0.0,0.98913,1e-05,1.6867]
[1780270972008,58.55,73429.66,0.0,0.98917,1e-05,1.68098]
[1780270977026,58.55,73428.38,0.0,0.98916,1e-05,1.68281]
[1780270982068,58.56,73432.14,0.0,0.98919,1e-05,1.67911]
[1780270983074,58.56,73441.12,0.0,0.98926,1e-05,1.66938]
[1780270984080,58.56,73445.29,0.0,0.9893,1e-05,1.66495]
[1780270989115,58.56,73443.89,0.0,0.98928,1e-05,1.66703]
[1780270994150,58.56,73449.27,0.0,0.98932,1e-05,1.66173]
[1780270999185,58.57,73450.84,0.0,0.98933,1e-05,1.66049]
[1780271004221,58.57,73449.65,0.0,0.98931,1e-05,1.66248]
[1780271009259,58.58,73450.98,0.0,0.98932,1e-05,1.66171]
[1780271014290,58.58,73455.52,0.0,0.98936,1e-05,1.65584]
[1780271019327,58.58,73456.92,0.0,0.98937,1e-05,1.65492]
[1780271022351,58.59,73465.72,0.0,0.98944,1e-05,1.64567]
[1780271023353,58.59,73465.79,0.0,0.98944,1e-05,1.64587]
[1780271028389,58.59,73465.58,0.0,0.98943,1e-05,1.64663]
[1780271033423,58.6,73463.48,0.0,0.98941,1e-05,1.64959]
[1780271038460,58.6,73464.47,0.0,0.98941,1e-05,1.64921]
[1780271042488,58.61,73469.44,0.0,0.98945,1e-05,1.64455]
[1780271043495,58.61,73476.59,0.0,0.9895,1e-05,1.63703]
[1780271046516,58.61,73486.59,0.0,0.98958,1e-05,1.62683]
[1780271050950,58.6,73492.22,0.0,0.98964,1e-05,1.61953]
[1780271056587,58.59,73491.86,0.0,0.98965,1e-05,1.61801]
[1780271061623,58.58,73493.02,0.0,0.98967,1e-05,1.61519]
[1780271066659,58.57,73495.22,0.0,0.9897,1e-05,1.61129]
[1780271071693,58.56,73496.7,0.0,0.98973,1e-05,1.60698]
[1780271076727,58.55,73499.01,0.0,0.98976,1e-05,1.60271]
[1780271080755,58.54,73491.34,0.0,0.98971,1e-05,1.60959]
[1780271085792,58.53,73490.48,0.0,0.98971,1e-05,1.60894]
[1780271091240,58.52,73490.06,0.0,0.98972,1e-05,1.60784]
[1780271096871,58.5,73489.65,0.0,0.98973,1e-05,1.60674]
[1780271101908,58.49,73489.51,0.0,0.98974,1e-05,1.60537]
[1780271106945,58.48,73484.53,0.0,0.98971,1e-05,1.60915]
[1780271108956,58.48,73490.62,0.0,0.98976,1e-05,1.60182]
[1780271111381,58.47,73496.37,0.0,0.98981,1e-05,1.59517]
[1780271111979,58.47,73496.37,0.0,0.98982,1e-05,1.5949]
[1780271112983,58.47,73502.9,0.0,0.98987,1e-05,1.58803]
[1780271113990,58.47,73503.33,0.0,0.98987,1e-05,1.58732]
[1780271119030,58.46,73489.44,0.0,0.98977,1e-05,1.60032]
[1780271123071,58.45,73483.72,0.0,0.98973,1e-05,1.60571]
[1780271126093,58.45,73478.38,0.0,0.9897,1e-05,1.61047]
[1780271128107,58.44,73473.27,0.0,0.98966,1e-05,1.61529]
[1780271129114,58.44,73479.43,0.0,0.98971,1e-05,1.60845]
[1780271131128,58.44,73486.35,0.0,0.98978,1e-05,1.59907]
[1780271134151,58.43,73481.59,0.0,0.98975,1e-05,1.60325]
[1780271139185,58.42,73485.12,0.0,0.98979,1e-05,1.5984]
[1780271143214,58.42,73492.21,0.0,0.98985,1e-05,1.58983]
[1780271144221,58.41,73501.98,0.0,0.98993,1e-05,1.57932]
[1780271145233,58.41,73502.63,0.0,0.98994,1e-05,1.57813]
[1780271147244,58.41,73508.17,0.0,0.98998,1e-05,1.57186]
[1780271149258,58.4,73511.9,0.0,0.99002,1e-05,1.56752]
[1780271154294,58.4,73514.91,0.0,0.99005,1e-05,1.5635]
[1780271159329,58.39,73518.34,0.0,0.99008,1e-05,1.55862]
[1780271163357,58.38,73537.02,0.0,0.99023,1e-05,1.53852]
[1780271165374,58.38,73533.66,0.0,0.99021,1e-05,1.54178]
[1780271169402,58.37,73527.64,0.0,0.99017,1e-05,1.547]
[1780271174436,58.37,73526.18,0.0,0.99016,1e-05,1.5475]
[1780271177457,58.36,73531.43,0.0,0.99021,1e-05,1.54133]
[1780271178465,58.36,73525.67,0.0,0.99017,1e-05,1.54705]
[1780271182493,58.35,73521.5,0.0,0.99014,1e-05,1.55052]
[1780271190549,58.34,73521.72,0.0,0.99016,1e-05,1.54863]
[1780271195583,58.34,73527.2,0.0,0.99021,1e-05,1.54072]
[1780271200618,58.33,73528.32,0.0,0.99023,1e-05,1.5384]
[1780271206661,58.32,73529.28,0.0,0.99025,1e-05,1.53625]
[1780271209682,58.32,73534.55,0.0,0.99029,1e-05,1.5305]
[1780271214717,58.31,73534.98,0.0,0.9903,1e-05,1.52898]
[1780271219759,58.3,73533.75,0.0,0.99029,1e-05,1.52953]
[1780271223782,58.3,73523.78,0.0,0.99022,1e-05,1.53903]
[1780271224789,58.3,73523.02,0.0,0.99022,1e-05,1.53962]
[1780271229824,58.29,73521.86,0.0,0.99022,1e-05,1.53965]
[1780271234858,58.28,73523.53,0.0,0.99024,1e-05,1.53717]
[1780271239893,58.28,73524.49,0.0,0.99025,1e-05,1.53524]
[1780271244929,58.27,73525.91,0.0,0.99027,1e-05,1.53284]
[1780271252363,58.26,73526.17,0.0,0.99029,1e-05,1.52964]
[1780271262054,58.25,73528.79,0.0,0.99032,1e-05,1.52534]
[1780271264062,58.25,73532.93,0.0,0.99036,1e-05,1.5206]
[1780271269099,58.24,73533.51,0.0,0.99037,1e-05,1.51921]
[1780271272509,58.24,73527.62,0.0,0.99033,1e-05,1.52471]
[1780271278161,58.23,73524.53,0.0,0.99031,1e-05,1.52684]
[1780271281187,58.23,73518.95,0.0,0.99027,1e-05,1.53201]
[1780271282582,58.22,73530.06,0.0,0.99036,1e-05,1.52049]
[1780271283200,58.22,73530.06,0.0,0.99036,1e-05,1.52033]
[1780271284213,58.22,73535.77,0.0,0.9904,1e-05,1.51438]
[1780271289243,58.22,73539.03,0.0,0.99043,1e-05,1.51037]
[1780271291259,58.21,73552.82,0.0,0.99054,1e-05,1.49623]
[1780271296294,58.21,73553.87,0.0,0.99055,1e-05,1.49466]
[1780271298307,58.21,73559.03,0.0,0.99059,1e-05,1.4893]
[1780271301329,58.21,73564.04,0.0,0.99063,1e-05,1.48405]
[1780271303343,58.21,73570.73,0.0,0.99068,1e-05,1.47725]
[1780271308379,58.2,73575.2,0.0,0.99071,1e-05,1.47251]
[1780271315426,58.2,73576.82,0.0,0.99073,1e-05,1.4691]
[1780271318448,58.2,73567.93,0.0,0.99067,1e-05,1.47791]
[1780271320462,58.2,73555.64,0.0,0.99058,1e-05,1.49001]
[1780271321469,58.2,73553.27,0.0,0.99056,1e-05,1.49229]
[1780271326505,58.2,73550.7,0.0,0.99055,1e-05,1.49439]
[1780271331543,58.19,73548.96,0.0,0.99054,1e-05,1.49567]
[1780271337582,58.19,73551.6,0.0,0.99056,1e-05,1.49241]
[1780271343623,58.19,73550.85,0.0,0.99056,1e-05,1.49275]
[1780271348659,58.18,73547.31,0.0,0.99054,1e-05,1.49589]
[1780271351679,58.18,73553.3,0.0,0.99058,1e-05,1.48988]
[1780271356714,58.18,73555.22,0.0,0.9906,1e-05,1.48796]
[1780271361749,58.18,73558.44,0.0,0.99062,1e-05,1.48475]
[1780271366786,58.18,73560.46,0.0,0.99063,1e-05,1.48273]
[1780271371822,58.18,73563.07,0.0,0.99066,1e-05,1.47872]
[1780271374843,58.18,73569.5,0.0,0.99071,1e-05,1.47234]
[1780271375850,58.18,73574.55,0.0,0.99075,1e-05,1.46734]
[1780271380885,58.18,73577.39,0.0,0.99077,1e-05,1.46454]
[1780271386928,58.18,73579.77,0.0,0.99078,1e-05,1.46219]
[1780271391964,58.18,73580.77,0.0,0.99079,1e-05,1.4612]
[1780271396997,58.18,73576.9,0.0,0.99076,1e-05,1.46502]
[1780271399011,58.18,73582.61,0.0,0.9908,1e-05,1.45939]
[1780271404064,58.18,73594.17,0.0,0.99089,1e-05,1.44806]
[1780271405067,58.18,73594.17,0.0,0.99089,1e-05,1.44806]
[1780271410102,58.18,73593.05,0.0,0.99088,1e-05,1.44915]
[1780271413509,58.18,73598.55,0.0,0.99092,1e-05,1.44378]
[1780271414128,58.18,73598.55,0.0,0.99092,1e-05,1.44378]
[1780271419164,58.18,73598.8,0.0,0.99092,1e-05,1.44354]
[1780271424204,58.18,73601.98,0.0,0.99094,1e-05,1.44044]
[1780271427224,58.18,73595.73,0.0,0.9909,1e-05,1.44653]
[1780271428230,58.18,73585.78,0.0,0.99083,1e-05,1.45628]
[1780271432259,58.18,73595.66,0.0,0.99091,1e-05,1.44521]
[1780271433651,58.18,73601.18,0.0,0.99095,1e-05,1.43983]
[1780271435279,58.18,73602.79,0.0,0.99096,1e-05,1.43827]
[1780271440315,58.18,73603.72,0.0,0.99096,1e-05,1.43736]
[1780271445350,58.18,73601.87,0.0,0.99095,1e-05,1.43916]
[1780271450384,58.18,73606.05,0.0,0.99098,1e-05,1.4351]
[1780271455451,58.18,73609.15,0.0,0.991,1e-05,1.4321]
[1780271462507,58.18,73607.91,0.0,0.99099,1e-05,1.4333]
[1780271463506,58.18,73602.04,0.0,0.99095,1e-05,1.439]
[1780271468541,58.18,73597.17,0.0,0.99092,1e-05,1.44374]
[1780271469549,58.18,73588.75,0.0,0.99086,1e-05,1.45197]
[1780271470555,58.18,73584.12,0.0,0.99082,1e-05,1.45651]
[1780271475589,58.18,73581.89,0.0,0.99081,1e-05,1.4587]
[1780271481633,58.18,73583.15,0.0,0.99082,1e-05,1.45747]
[1780271486667,58.18,73584.24,0.0,0.99082,1e-05,1.45639]
[1780271487673,58.18,73596.58,0.0,0.99091,1e-05,1.44432]
[1780271488681,58.18,73605.76,0.0,0.99098,1e-05,1.43538]
[1780271489691,58.18,73605.86,0.0,0.99098,1e-05,1.43529]
[1780271495729,58.18,73606.09,0.0,0.99099,1e-05,1.43368]
[1780271501772,58.18,73606.82,0.0,0.99099,1e-05,1.43297]
[1780271505799,58.18,73610.99,0.0,0.99102,1e-05,1.42894]
[1780271510835,58.18,73612.9,0.0,0.99104,1e-05,1.42709]
[1780271515870,58.18,73613.13,0.0,0.99104,1e-05,1.42687]
[1780271520906,58.18,73612.15,0.0,0.99103,1e-05,1.42782]
[1780271525943,58.18,73605.4,0.0,0.99098,1e-05,1.43435]
[1780271530978,58.18,73605.53,0.0,0.99099,1e-05,1.43423]
[1780271536013,58.18,73604.88,0.0,0.99098,1e-05,1.43486]
[1780271541051,58.18,73604.12,0.0,0.99098,1e-05,1.43559]
[1780271547092,58.18,73605.15,0.0,0.99098,1e-05,1.43459]
[1780271552127,58.18,73608.01,0.0,0.99101,1e-05,1.43044]
[1780271559176,58.18,73608.24,0.0,0.99101,1e-05,1.43022]
[1780271564582,58.18,73608.17,0.0,0.99101,1e-05,1.43029]
[1780271571260,58.18,73607.87,0.0,0.99101,1e-05,1.43058]
[1780271576296,58.18,73606.73,0.0,0.991,1e-05,1.43168]
[1780271578310,58.18,73596.51,0.0,0.99093,1e-05,1.44161]
[1780271582338,58.18,73591.83,0.0,0.9909,1e-05,1.44618]
[1780271584721,58.18,73603.78,0.0,0.99098,1e-05,1.43454]
[1780271592411,58.18,73603.3,0.0,0.99098,1e-05,1.43501]
[1780271597446,58.18,73604.08,0.0,0.99098,1e-05,1.43425]
[1780271602481,58.18,73605.28,0.0,0.99099,1e-05,1.43309]
[1780271607516,58.18,73605.68,0.0,0.99099,1e-05,1.4327]
[1780271613558,58.18,73603.28,0.0,0.99099,1e-05,1.43365]
[1780271618593,58.18,73604.15,0.0,0.99099,1e-05,1.4328]
[1780271623630,58.18,73605.21,0.0,0.991,1e-05,1.43178]
[1780271625008,58.18,73610.43,0.0,0.99104,1e-05,1.42673]
[1780271634705,58.18,73610.04,0.0,0.99103,1e-05,1.4271]
[1780271639739,58.18,73608.65,0.0,0.99102,1e-05,1.42845]
[1780271644795,58.18,73606.09,0.0,0.99101,1e-05,1.43092]
[1780271645166,58.18,73611.47,0.0,0.99104,1e-05,1.42572]
[1780271650836,58.18,73610.07,0.0,0.99103,1e-05,1.42707]
[1780271655871,58.18,73605.09,0.0,0.991,1e-05,1.43189]
[1780271660907,58.18,73603.78,0.0,0.99099,1e-05,1.43316]
[1780271666948,58.18,73604.6,0.0,0.991,1e-05,1.43237]
[1780271671983,58.18,73605.9,0.0,0.99101,1e-05,1.42973]
[1780271678025,58.18,73606.23,0.0,0.99102,1e-05,1.42941]
[1780271680045,58.18,73599.23,0.0,0.99097,1e-05,1.4362]
[1780271681048,58.18,73593.54,0.0,0.99092,1e-05,1.44173]
[1780271687091,58.18,73591.07,0.0,0.99091,1e-05,1.44414]
[1780271692127,58.18,73588.79,0.0,0.99089,1e-05,1.44637]
[1780271697160,58.18,73588.57,0.0,0.99089,1e-05,1.44658]
[1780271702203,58.18,73600.75,0.0,0.99098,1e-05,1.43472]
[1780271703209,58.18,73600.75,0.0,0.99098,1e-05,1.43472]
[1780271709252,58.18,73602.26,0.0,0.99099,1e-05,1.43326]
[1780271714287,58.18,73600.85,0.0,0.99098,1e-05,1.43462]
[1780271720329,58.18,73601.82,0.0,0.99098,1e-05,1.43368]
[1780271724357,58.18,73606.82,0.0,0.99102,1e-05,1.42884]
[1780271729391,58.18,73606.54,0.0,0.99102,1e-05,1.42911]
[1780271734426,58.18,73609.64,0.0,0.99105,1e-05,1.42474]
[1780271740471,58.18,73609.34,0.0,0.99105,1e-05,1.42503]
[1780271745883,58.18,73609.06,0.0,0.99104,1e-05,1.4253]
[1780271751546,58.18,73613.04,0.0,0.99107,1e-05,1.42146]
[1780271756581,58.18,73612.68,0.0,0.99107,1e-05,1.42181]
[1780271761617,58.18,73611.66,0.0,0.99106,1e-05,1.42279]
[1780271766652,58.18,73612.15,0.0,0.99107,1e-05,1.42232]
[1780271772693,58.18,73611.49,0.0,0.99106,1e-05,1.42295]
[1780271777728,58.18,73610.98,0.0,0.99106,1e-05,1.42344]
[1780271782763,58.18,73614.95,0.0,0.99109,1e-05,1.41962]
[1780271783771,58.18,73620.17,0.0,0.99112,1e-05,1.4146]
[1780271788806,58.18,73624.0,0.0,0.99115,1e-05,1.41093]
[1780271792834,58.18,73616.95,0.0,0.99111,1e-05,1.41633]
[1780271797868,58.18,73615.13,0.0,0.99109,1e-05,1.41808]
[1780271802907,58.18,73614.77,0.0,0.99109,1e-05,1.41842]
[1780271804921,58.18,73598.2,0.0,0.99097,1e-05,1.43443]
[1780271805926,58.18,73597.88,0.0,0.99097,1e-05,1.43474]
[1780271810962,58.18,73598.79,0.0,0.99098,1e-05,1.43386]
[1780271815997,58.18,73598.69,0.0,0.99098,1e-05,1.43396]
[1780271821037,58.18,73599.86,0.0,0.99099,1e-05,1.43282]
[1780271826070,58.18,73602.71,0.0,0.99101,1e-05,1.43006]
[1780271831108,58.18,73602.66,0.0,0.99101,1e-05,1.43011]
[1780271836142,58.18,73604.24,0.0,0.99102,1e-05,1.42858]
[1780271841179,58.18,73604.55,0.0,0.99102,1e-05,1.42828]
[1780271842184,58.18,73609.68,0.0,0.99106,1e-05,1.42332]
[1780271847219,58.18,73609.14,0.0,0.99105,1e-05,1.42384]
[1780271852255,58.18,73607.44,0.0,0.99105,1e-05,1.42411]
[1780271856664,58.18,73612.7,0.0,0.99109,1e-05,1.41904]
[1780271862325,58.18,73611.79,0.0,0.99108,1e-05,1.41992]
[1780271867361,58.18,73613.98,0.0,0.99109,1e-05,1.41781]
[1780271870381,58.18,73608.95,0.0,0.99106,1e-05,1.42265]
[1780271875416,58.18,73610.01,0.0,0.99107,1e-05,1.42163]
[1780271880450,58.18,73607.04,0.0,0.99105,1e-05,1.4245]
[1780271885486,58.18,73607.21,0.0,0.99105,1e-05,1.42433]
[1780271890520,58.18,73606.59,0.0,0.99104,1e-05,1.42493]
[1780271895555,58.18,73607.32,0.0,0.99105,1e-05,1.42423]
[1780271900592,58.18,73603.7,0.0,0.99102,1e-05,1.42772]
[1780271905626,58.18,73603.67,0.0,0.99102,1e-05,1.42775]
[1780271910661,58.18,73600.44,0.0,0.991,1e-05,1.43088]
[1780271915696,58.18,73600.53,0.0,0.99101,1e-05,1.42941]
[1780271920732,58.18,73603.8,0.0,0.99103,1e-05,1.42625]
[1780271921740,58.18,73596.96,0.0,0.99098,1e-05,1.43287]
[1780271922745,58.18,73588.92,0.0,0.99093,1e-05,1.44069]
[1780271924760,58.18,73583.25,0.0,0.99089,1e-05,1.44622]
[1780271929797,58.18,73581.11,0.0,0.99087,1e-05,1.44832]
[1780271934830,58.18,73583.14,0.0,0.99088,1e-05,1.44633]
[1780271939864,58.18,73582.59,0.0,0.99088,1e-05,1.44687]
[1780271944900,58.18,73582.68,0.0,0.99088,1e-05,1.44678]
[1780271947315,58.18,73575.08,0.0,0.99083,1e-05,1.45423]
[1780271948931,58.18,73569.61,0.0,0.99079,1e-05,1.45961]
[1780271951949,58.18,73564.16,0.0,0.99075,1e-05,1.46499]
[1780271955978,58.18,73559.11,0.0,0.99071,1e-05,1.46999]
[1780271960018,58.18,73567.53,0.0,0.99077,1e-05,1.46166]
[1780271964035,58.18,73569.25,0.0,0.99078,1e-05,1.45996]
[1780271969069,58.18,73582.45,0.0,0.99088,1e-05,1.44701]
[1780271970078,58.18,73585.02,0.0,0.9909,1e-05,1.44449]
[1780271975112,58.18,73586.85,0.0,0.99092,1e-05,1.44132]
[1780271980147,58.18,73589.51,0.0,0.99094,1e-05,1.43873]
[1780271986189,58.18,73588.82,0.0,0.99093,1e-05,1.4394]
[1780271991223,58.18,73585.74,0.0,0.99091,1e-05,1.4424]
[1780271996265,58.18,73586.08,0.0,0.99091,1e-05,1.44207]
[1780272002310,58.18,73590.33,0.0,0.99094,1e-05,1.43793]
[1780272006334,58.18,73585.26,0.0,0.99091,1e-05,1.44287]
[1780272007336,58.18,73580.15,0.0,0.99087,1e-05,1.44786]
[1780272008343,58.18,73588.46,0.0,0.99093,1e-05,1.43975]
[1780272009350,58.18,73587.01,0.0,0.99092,1e-05,1.44116]
[1780272011365,58.18,73584.36,0.0,0.9909,1e-05,1.44375]
[1780272016398,58.18,73587.78,0.0,0.99093,1e-05,1.44041]
[1780272021437,58.18,73586.66,0.0,0.99092,1e-05,1.4415]
[1780272026471,58.18,73586.58,0.0,0.99092,1e-05,1.44158]
[1780272030501,58.18,73579.55,0.0,0.99087,1e-05,1.44845]
[1780272031508,58.18,73572.98,0.0,0.99083,1e-05,1.4535]
[1780272032513,58.18,73568.98,0.0,0.9908,1e-05,1.45743]
[1780272034527,58.18,73567.03,0.0,0.99078,1e-05,1.45935]
[1780272039570,58.18,73563.75,0.0,0.99076,1e-05,1.46259]
[1780272040568,58.18,73573.68,0.0,0.99083,1e-05,1.45281]
[1780272041576,58.18,73576.86,0.0,0.99086,1e-05,1.44969]
[1780272045604,58.18,73586.56,0.0,0.99093,1e-05,1.44021]
[1780272046613,58.18,73587.09,0.0,0.99093,1e-05,1.4397]
[1780272051646,58.18,73595.14,0.0,0.99099,1e-05,1.43187]
[1780272056681,58.18,73591.87,0.0,0.99096,1e-05,1.43505]
[1780272061719,58.18,73591.63,0.0,0.99096,1e-05,1.43528]
[1780272063737,58.18,73583.31,0.0,0.9909,1e-05,1.44338]
[1780272065746,58.18,73576.09,0.0,0.99085,1e-05,1.45045]
[1780272066752,58.18,73574.73,0.0,0.99084,1e-05,1.45178]
[1780272071788,58.18,73575.2,0.0,0.99084,1e-05,1.45132]
[1780272076823,58.18,73574.65,0.0,0.99084,1e-05,1.45186]
[1780272082868,58.18,73570.32,0.0,0.99081,1e-05,1.45611]
[1780272084878,58.18,73578.06,0.0,0.99086,1e-05,1.44852]
[1780272088349,58.18,73570.58,0.0,0.99081,1e-05,1.45586]
[1780272089913,58.18,73569.53,0.0,0.9908,1e-05,1.45689]
[1780272094950,58.18,73565.3,0.0,0.99078,1e-05,1.45966]
[1780272099984,58.18,73568.18,0.0,0.9908,1e-05,1.45682]
[1780272105021,58.18,73567.71,0.0,0.9908,1e-05,1.45728]
[1780272111064,58.18,73571.38,0.0,0.99082,1e-05,1.45367]
[1780272119123,58.18,73568.44,0.0,0.9908,1e-05,1.45656]
[1780272124158,58.18,73573.13,0.0,0.99084,1e-05,1.45196]
[1780272127179,58.18,73578.48,0.0,0.99088,1e-05,1.44671]
[1780272131206,58.18,73583.91,0.0,0.99092,1e-05,1.44141]
[1780272133220,58.18,73589.82,0.0,0.99096,1e-05,1.43565]
[1780272136246,58.18,73596.97,0.0,0.99101,1e-05,1.42872]
[1780272137250,58.18,73606.93,0.0,0.99108,1e-05,1.4191]
[1780272138256,58.18,73609.5,0.0,0.9911,1e-05,1.41663]
[1780272143291,58.18,73614.44,0.0,0.99113,1e-05,1.41189]
[1780272147320,58.18,73622.77,0.0,0.99119,1e-05,1.40392]
[1780272148327,58.18,73624.15,0.0,0.9912,1e-05,1.4026]
[1780272152387,58.18,73640.21,0.0,0.99132,1e-05,1.38601]
[1780272153394,58.18,73641.47,0.0,0.99133,1e-05,1.38482]
[1780272157429,58.18,73629.94,0.0,0.99125,1e-05,1.39573]
[1780272158437,58.18,73628.46,0.0,0.99124,1e-05,1.39714]
[1780272160451,58.18,73640.24,0.0,0.99132,1e-05,1.38598]
[1780272161457,58.18,73642.18,0.0,0.99133,1e-05,1.38415]
[1780272166493,58.18,73644.15,0.0,0.99135,1e-05,1.38229]
[1780272171530,58.18,73649.08,0.0,0.99138,1e-05,1.37766]
[1780272174549,58.18,73655.26,0.0,0.99142,1e-05,1.37186]
[1780272175565,58.18,73656.22,0.0,0.99143,1e-05,1.37096]
[1780272177574,58.18,73667.79,0.0,0.99151,1e-05,1.36018]
[1780272178581,58.18,73667.76,0.0,0.99151,1e-05,1.3602]
[1780272183619,58.18,73680.24,0.0,0.99159,1e-05,1.34865]
[1780272184625,58.18,73685.74,0.0,0.99163,1e-05,1.34358]
[1780272185630,58.18,73687.12,0.0,0.99164,1e-05,1.34231]
[1780272190665,58.18,73682.79,0.0,0.99161,1e-05,1.34629]
[1780272192678,58.18,73696.73,0.0,0.9917,1e-05,1.3335]
[1780272193685,58.18,73697.68,0.0,0.99171,1e-05,1.33263]
[1780272196708,58.18,73685.39,0.0,0.99162,1e-05,1.3439]
[1780272197714,58.18,73678.76,0.0,0.99158,1e-05,1.35001]
[1780272199125,58.18,73677.7,0.0,0.99157,1e-05,1.35099]
[1780272201744,58.18,73683.4,0.0,0.99161,1e-05,1.34573]
[1780272202749,58.18,73685.05,0.0,0.99162,1e-05,1.34421]
[1780272207784,58.18,73685.79,0.0,0.99163,1e-05,1.34353]
[1780272209197,58.18,73691.9,0.0,0.99167,1e-05,1.33792]
[1780272210806,58.18,73692.28,0.0,0.99167,1e-05,1.33757]
[1780272213828,58.18,73686.49,0.0,0.99164,1e-05,1.34157]
[1780272215843,58.18,73693.75,0.0,0.99169,1e-05,1.33491]
[1780272220876,58.18,73697.2,0.0,0.99171,1e-05,1.33176]
[1780272225910,58.18,73701.14,0.0,0.99174,1e-05,1.32816]
[1780272230945,58.18,73704.08,0.0,0.99176,1e-05,1.32549]
[1780272233967,58.18,73715.82,0.0,0.99183,1e-05,1.31484]
[1780272234977,58.18,73717.78,0.0,0.99185,1e-05,1.31307]
[1780272239428,58.18,73722.21,0.0,0.99187,1e-05,1.30932]
[1780272244042,58.19,73712.53,0.0,0.9918,1e-05,1.31902]
[1780272245054,58.19,73709.25,0.0,0.99178,1e-05,1.32221]
[1780272249499,58.2,73700.33,0.0,0.99172,1e-05,1.33096]
[1780272255123,58.21,73702.26,0.0,0.99172,1e-05,1.33041]
[1780272258146,58.21,73717.98,0.0,0.99182,1e-05,1.31655]
[1780272259568,58.21,73727.77,0.0,0.99188,1e-05,1.30772]
[1780272261183,58.21,73741.95,0.0,0.99197,1e-05,1.29529]
[1780272263196,58.22,73748.53,0.0,0.99201,1e-05,1.28997]
[1780272264204,58.22,73754.04,0.0,0.99205,1e-05,1.28536]
[1780272266217,58.22,73760.44,0.0,0.99208,1e-05,1.27998]
[1780272269638,58.22,73771.36,0.0,0.99215,1e-05,1.27037]
[1780272275288,58.22,73777.77,0.0,0.9922,1e-05,1.26379]
[1780272280323,58.24,73777.45,0.0,0.99219,1e-05,1.26561]
[1780272285357,58.27,73781.04,0.0,0.99218,1e-05,1.26648]
[1780272290393,58.27,73778.81,0.0,0.99217,1e-05,1.26843]
[1780272295428,58.27,73774.64,0.0,0.99214,1e-05,1.27209]
[1780272300464,58.27,73771.41,0.0,0.99212,1e-05,1.27492]
[1780272301471,58.27,73775.75,0.0,0.99215,1e-05,1.27111]
[1780272303484,58.27,73778.71,0.0,0.99217,1e-05,1.26852]
[1780272305515,58.27,73772.93,0.0,0.99213,1e-05,1.27359]
[1780272307532,58.27,73775.49,0.0,0.99215,1e-05,1.27134]
[1780272309547,58.27,73785.8,0.0,0.99221,1e-05,1.26233]
[1780272311554,58.27,73787.58,0.0,0.99222,1e-05,1.26078]
[1780272314582,58.27,73778.04,0.0,0.99216,1e-05,1.26911]
[1780272315583,58.27,73760.44,0.0,0.99205,1e-05,1.2846]
[1780272316592,58.27,73758.87,0.0,0.99204,1e-05,1.28599]
[1780272321625,58.27,73758.76,0.0,0.99204,1e-05,1.28608]
[1780272325691,58.27,73714.92,0.0,0.99176,1e-05,1.3254]
[1780272326702,58.27,73707.84,0.0,0.99171,1e-05,1.33184]
[1780272327732,58.27,73709.68,0.0,0.99172,1e-05,1.33017]
[1780272332788,58.27,73711.38,0.0,0.99174,1e-05,1.32731]
[1780272335951,58.27,73734.54,0.0,0.99189,1e-05,1.30658]
[1780272337910,58.27,73724.49,0.0,0.99183,1e-05,1.31562]
[1780272338904,58.27,73723.46,0.0,0.99182,1e-05,1.31655]
[1780272340916,58.27,73731.17,0.0,0.99187,1e-05,1.30961]
[1780272342929,58.27,73739.14,0.0,0.99192,1e-05,1.30246]
[1780272343937,58.27,73739.58,0.0,0.99192,1e-05,1.30206]
[1780272345952,58.27,73728.6,0.0,0.99185,1e-05,1.31192]
[1780272351995,58.27,73724.82,0.0,0.99183,1e-05,1.31533]
[1780272353006,58.27,73731.23,0.0,0.99187,1e-05,1.30955]
[1780272354032,58.27,73731.31,0.0,0.99187,1e-05,1.30948]
[1780272355018,58.27,73742.36,0.0,0.99194,1e-05,1.29958]
[1780272358040,58.27,73737.46,0.0,0.99191,1e-05,1.30396]
[1780272363080,58.27,73736.64,0.0,0.9919,1e-05,1.3047]
[1780272364082,58.27,73741.67,0.0,0.99194,1e-05,1.30019]
[1780272366100,58.27,73753.34,0.0,0.99201,1e-05,1.2898]
[1780272367103,58.27,73760.02,0.0,0.99205,1e-05,1.28388]
[1780272368116,58.27,73760.72,0.0,0.99206,1e-05,1.28326]
[1780272370819,58.27,73770.21,0.0,0.99212,1e-05,1.2749]
[1780272371134,58.27,73770.21,0.0,0.99212,1e-05,1.2749]
[1780272376173,58.27,73774.36,0.0,0.99214,1e-05,1.27125]
[1780272377182,58.27,73779.61,0.0,0.99218,1e-05,1.26665]
[1780272382214,58.27,73780.27,0.0,0.99218,1e-05,1.26608]
[1780272387248,58.27,73775.99,0.0,0.99215,1e-05,1.26982]
[1780272389268,58.27,73769.23,0.0,0.99211,1e-05,1.27576]
[1780272391299,58.27,73764.95,0.0,0.99209,1e-05,1.27825]
[1780272396325,58.27,73765.03,0.0,0.99209,1e-05,1.27818]
[1780272398337,58.27,73759.66,0.0,0.99206,1e-05,1.28292]
[1780272399348,58.27,73751.09,0.0,0.992,1e-05,1.29051]
[1780272400355,58.27,73738.48,0.0,0.99192,1e-05,1.30175]
[1780272401361,58.27,73731.05,0.0,0.99188,1e-05,1.30841]
[1780272402369,58.27,73729.72,0.0,0.99187,1e-05,1.30961]
[1780272405394,58.27,73717.83,0.0,0.99179,1e-05,1.32057]
[1780272406395,58.27,73716.29,0.0,0.99178,1e-05,1.32217]
[1780272408412,58.28,73710.82,0.0,0.99174,1e-05,1.32755]
[1780272414455,58.29,73709.58,0.0,0.99172,1e-05,1.32987]
[1780272420495,58.3,73709.45,0.0,0.99171,1e-05,1.33116]
[1780272423516,58.3,73694.0,0.0,0.99161,1e-05,1.34587]
[1780272424524,58.3,73691.08,0.0,0.99159,1e-05,1.34856]
[1780272425529,58.3,73682.5,0.0,0.99153,1e-05,1.35649]
[1780272426536,58.3,73677.13,0.0,0.99149,1e-05,1.36146]
[1780272428551,58.3,73686.06,0.0,0.99155,1e-05,1.35333]
[1780272429559,58.3,73678.56,0.0,0.9915,1e-05,1.36043]
[1780272430565,58.3,73677.94,0.0,0.9915,1e-05,1.36114]
[1780272435601,58.31,73675.66,0.0,0.99147,1e-05,1.36395]
[1780272441645,58.31,73675.76,0.0,0.99147,1e-05,1.36467]
[1780272446679,58.32,73672.01,0.0,0.99144,1e-05,1.36883]
[1780272451715,58.32,73671.67,0.0,0.99144,1e-05,1.36844]
[1780272452720,58.33,73661.45,0.0,0.99137,1e-05,1.37812]
[1780272453728,58.33,73657.74,0.0,0.99134,1e-05,1.38171]
[1780272458763,58.33,73657.31,0.0,0.99134,1e-05,1.38243]
[1780272463797,58.33,73658.95,0.0,0.99135,1e-05,1.38141]
[1780272468832,58.34,73660.62,0.0,0.99135,1e-05,1.38038]
[1780272473868,58.34,73655.71,0.0,0.99132,1e-05,1.38551]
[1780272478903,58.34,73658.14,0.0,0.99133,1e-05,1.3837]
[1780272480917,58.35,73666.21,0.0,0.99138,1e-05,1.37634]
[1780272482931,58.35,73675.93,0.0,0.99145,1e-05,1.36749]
[1780272484945,58.35,73670.57,0.0,0.99141,1e-05,1.37274]
[1780272489982,58.36,73664.96,0.0,0.99137,1e-05,1.3787]
[1780272495018,58.36,73661.61,0.0,0.99134,1e-05,1.38241]
[1780272501756,58.36,73663.25,0.0,0.99135,1e-05,1.38153]
[1780272507102,58.37,73663.31,0.0,0.99134,1e-05,1.38212]
[1780272514152,58.38,73663.91,0.0,0.99135,1e-05,1.38096]
[1780272520194,58.38,73662.48,0.0,0.99133,1e-05,1.38295]
[1780272525229,58.38,73658.89,0.0,0.99131,1e-05,1.38685]
[1780272526235,58.38,73645.53,0.0,0.99121,1e-05,1.39956]
[1780272529264,58.39,73639.12,0.0,0.99117,1e-05,1.40588]
[1780272533285,58.39,73635.45,0.0,0.99114,1e-05,1.40963]
[1780272538319,58.39,73635.0,0.0,0.99113,1e-05,1.41033]
[1780272543356,58.39,73636.85,0.0,0.99115,1e-05,1.40883]
[1780272547384,58.39,73652.02,0.0,0.99125,1e-05,1.39468]
[1780272552418,58.4,73653.6,0.0,0.99126,1e-05,1.3936]
[1780272558460,58.4,73657.14,0.0,0.99128,1e-05,1.39074]
[1780272560475,58.4,73664.5,0.0,0.99133,1e-05,1.38397]
[1780272561481,58.4,73667.12,0.0,0.99135,1e-05,1.38151]
[1780272566516,58.4,73667.67,0.0,0.99135,1e-05,1.38109]
[1780272571551,58.4,73667.68,0.0,0.99136,1e-05,1.37973]
[1780272576586,58.4,73667.82,0.0,0.99136,1e-05,1.3796]
[1780272581622,58.4,73668.03,0.0,0.99136,1e-05,1.3794]
[1780272586658,58.4,73671.33,0.0,0.99138,1e-05,1.37631]
[1780272592702,58.4,73672.46,0.0,0.99139,1e-05,1.37525]
[1780272596728,58.4,73662.91,0.0,0.99132,1e-05,1.38421]
[1780272597735,58.4,73661.19,0.0,0.99131,1e-05,1.38582]
[1780272602770,58.4,73657.2,0.0,0.99128,1e-05,1.38958]
[1780272606799,58.4,73642.53,0.0,0.99118,1e-05,1.40348]
[1780272607805,58.4,73636.45,0.0,0.99114,1e-05,1.40927]
[1780272608811,58.4,73645.42,0.0,0.9912,1e-05,1.40073]
[1780272609819,58.4,73653.88,0.0,0.99126,1e-05,1.39272]
[1780272610826,58.4,73653.73,0.0,0.99126,1e-05,1.39286]
[1780272615866,58.4,73659.54,0.0,0.9913,1e-05,1.38738]
[1780272616873,58.4,73666.8,0.0,0.99135,1e-05,1.38055]
[1780272618887,58.4,73668.11,0.0,0.99136,1e-05,1.37933]
[1780272621909,58.4,73673.53,0.0,0.9914,1e-05,1.37425]
[1780272623927,58.4,73677.56,0.0,0.99142,1e-05,1.37049]
[1780272624931,58.4,73687.38,0.0,0.99149,1e-05,1.36136]
[1780272626947,58.4,73699.66,0.0,0.99157,1e-05,1.35002]
[1780272632990,58.4,73696.36,0.0,0.99156,1e-05,1.35173]
[1780272634000,58.4,73689.24,0.0,0.99151,1e-05,1.3583]
[1780272636023,58.4,73688.65,0.0,0.99151,1e-05,1.35885]
[1780272642050,58.4,73691.2,0.0,0.99152,1e-05,1.35649]
[1780272647085,58.4,73694.48,0.0,0.99155,1e-05,1.35346]
[1780272652120,58.4,73695.28,0.0,0.99155,1e-05,1.35272]
[1780272658161,58.4,73693.93,0.0,0.99154,1e-05,1.35397]
[1780272663197,58.4,73695.72,0.0,0.99155,1e-05,1.35232]
[1780272668231,58.4,73694.17,0.0,0.99154,1e-05,1.35375]
[1780272673267,58.4,73691.95,0.0,0.99153,1e-05,1.3558]
[1780272678302,58.4,73682.53,0.0,0.99147,1e-05,1.36452]
[1780272683044,58.4,73677.03,0.0,0.99143,1e-05,1.36964]
[1780272687364,58.4,73674.22,0.0,0.99141,1e-05,1.37226]
[1780272693126,58.4,73676.74,0.0,0.99143,1e-05,1.36857]
[1780272698443,58.4,73677.5,0.0,0.99144,1e-05,1.36786]
[1780272703478,58.4,73677.57,0.0,0.99144,1e-05,1.3678]
[1780272711532,58.4,73679.08,0.0,0.99145,1e-05,1.36639]
[1780272716568,58.4,73682.67,0.0,0.99147,1e-05,1.36305]
[1780272721603,58.4,73686.98,0.0,0.9915,1e-05,1.35906]
[1780272726643,58.4,73690.98,0.0,0.99153,1e-05,1.35536]
[1780272728652,58.4,73676.95,0.0,0.99144,1e-05,1.36837]
[1780272729659,58.4,73677.41,0.0,0.99144,1e-05,1.36795]
[1780272734695,58.4,73674.97,0.0,0.99142,1e-05,1.37022]
[1780272739729,58.4,73674.03,0.0,0.99142,1e-05,1.3711]
[1780272742752,58.4,73656.86,0.0,0.9913,1e-05,1.38719]
[1780272743759,58.4,73655.99,0.0,0.99129,1e-05,1.38801]
[1780272748794,58.4,73650.76,0.0,0.99126,1e-05,1.39295]
[1780272752822,58.4,73644.32,0.0,0.99122,1e-05,1.39768]
[1780272757869,58.4,73642.51,0.0,0.99121,1e-05,1.3994]
[1780272758875,58.4,73632.25,0.0,0.99114,1e-05,1.40917]
[1780272759882,58.4,73626.31,0.0,0.9911,1e-05,1.41484]
[1780272760888,58.4,73628.8,0.0,0.99111,1e-05,1.41246]
[1780272762903,58.4,73635.15,0.0,0.99116,1e-05,1.4064]
[1780272764917,58.4,73631.11,0.0,0.99113,1e-05,1.41025]
[1780272766931,58.4,73627.26,0.0,0.9911,1e-05,1.41394]
[1780272771974,58.4,73628.09,0.0,0.99111,1e-05,1.41314]
[1780272773984,58.4,73632.91,0.0,0.99114,1e-05,1.40854]
[1780272780029,58.4,73627.07,0.0,0.9911,1e-05,1.41412]
[1780272782041,58.4,73627.24,0.0,0.9911,1e-05,1.41395]
[1780272787076,58.4,73632.37,0.0,0.99114,1e-05,1.40905]
[1780272792111,58.4,73629.08,0.0,0.99111,1e-05,1.41219]
[1780272797149,58.4,73628.84,0.0,0.99111,1e-05,1.41242]
[1780272799161,58.4,73636.19,0.0,0.99116,1e-05,1.40541]
[1780272800168,58.4,73640.5,0.0,0.99119,1e-05,1.40131]
[1780272804195,58.4,73641.9,0.0,0.9912,1e-05,1.39998]
[1780272809230,58.4,73642.56,0.0,0.99121,1e-05,1.39935]
[1780272814266,58.4,73645.9,0.0,0.99124,1e-05,1.39482]
[1780272819303,58.4,73648.57,0.0,0.99126,1e-05,1.3923]
[1780272825342,58.4,73648.23,0.0,0.99126,1e-05,1.39262]
[1780272831386,58.4,73649.36,0.0,0.99126,1e-05,1.39155]
[1780272836422,58.4,73648.15,0.0,0.99126,1e-05,1.39269]
[1780272844192,58.4,73647.12,0.0,0.99125,1e-05,1.39367]
[1780272850520,58.4,73645.77,0.0,0.99124,1e-05,1.39495]
[1780272855557,58.4,73646.91,0.0,0.99125,1e-05,1.39387]
[1780272857569,58.4,73654.83,0.0,0.9913,1e-05,1.38639]
[1780272861598,58.4,73660.97,0.0,0.99134,1e-05,1.38062]
[1780272866633,58.4,73658.53,0.0,0.99133,1e-05,1.38291]
[1780272871668,58.4,73656.87,0.0,0.99132,1e-05,1.38312]
[1780272877710,58.4,73654.94,0.0,0.99131,1e-05,1.38493]
[1780272880733,58.4,73662.64,0.0,0.99136,1e-05,1.3777]
[1780272882744,58.4,73671.44,0.0,0.99142,1e-05,1.36948]
[1780272884758,58.4,73676.57,0.0,0.99146,1e-05,1.3647]
[1780272889794,58.4,73681.5,0.0,0.99149,1e-05,1.36012]
[1780272893821,58.4,73693.32,0.0,0.99157,1e-05,1.3492]
[1780272894828,58.4,73695.29,0.0,0.99158,1e-05,1.34739]
[1780272899864,58.4,73705.71,0.0,0.99165,1e-05,1.33784]
[1780272900870,58.4,73711.23,0.0,0.99169,1e-05,1.3328]
[1780272901878,58.4,73714.08,0.0,0.99171,1e-05,1.3302]
[1780272902902,58.4,73722.16,0.0,0.99176,1e-05,1.32287]
[1780272903904,58.4,73752.52,0.0,0.99196,1e-05,1.29561]
[1780272904905,58.4,73752.52,0.0,0.99196,1e-05,1.29561]
[1780272905912,58.4,73751.32,0.0,0.99195,1e-05,1.29668]
[1780272907925,58.4,73742.42,0.0,0.99189,1e-05,1.30462]
[1780272908932,58.4,73743.99,0.0,0.9919,1e-05,1.30322]
[1780272911953,58.4,73749.68,0.0,0.99194,1e-05,1.29814]
[1780272916989,58.4,73749.63,0.0,0.99194,1e-05,1.29818]
[1780272922024,58.4,73747.25,0.0,0.99192,1e-05,1.30031]
[1780272925045,58.4,73741.23,0.0,0.99189,1e-05,1.30569]
[1780272927062,58.4,73734.54,0.0,0.99184,1e-05,1.31169]
[1780272928075,58.4,73728.82,0.0,0.9918,1e-05,1.31685]
[1780272930084,58.4,73722.68,0.0,0.99176,1e-05,1.3224]
[1780272935119,58.4,73721.84,0.0,0.99177,1e-05,1.32184]
[1780272940155,58.4,73719.4,0.0,0.99175,1e-05,1.32405]
[1780272946196,58.4,73717.53,0.0,0.99174,1e-05,1.32575]
[1780272952237,58.4,73715.37,0.0,0.99172,1e-05,1.32771]
[1780272957274,58.4,73717.43,0.0,0.99174,1e-05,1.32584]
[1780272963318,58.4,73716.43,0.0,0.99173,1e-05,1.32675]
[1780272965333,58.4,73722.08,0.0,0.99177,1e-05,1.32163]
[1780272970368,58.4,73719.65,0.0,0.99175,1e-05,1.32383]
[1780272975402,58.4,73722.62,0.0,0.99177,1e-05,1.32114]
[1780272976409,58.4,73727.66,0.0,0.99181,1e-05,1.31658]
[1780272981444,58.4,73742.39,0.0,0.9919,1e-05,1.30335]
[1780272982458,58.4,73745.74,0.0,0.99192,1e-05,1.30036]
[1780272987486,58.4,73727.75,0.0,0.99181,1e-05,1.3165]
[1780272988504,58.4,73725.52,0.0,0.99179,1e-05,1.31852]
[1780272990508,58.4,73715.1,0.0,0.99172,1e-05,1.32796]
[1780272991515,58.4,73715.36,0.0,0.99173,1e-05,1.3264]
[1780272992522,58.4,73707.8,0.0,0.99168,1e-05,1.33328]
[1780272993532,58.4,73704.96,0.0,0.99166,1e-05,1.33587]
[1780272998563,58.4,73701.13,0.0,0.99164,1e-05,1.33938]
[1780273003598,58.4,73702.38,0.0,0.99165,1e-05,1.33823]
[1780273006619,58.4,73708.21,0.0,0.99169,1e-05,1.33291]
[1780273007626,58.4,73714.79,0.0,0.99173,1e-05,1.32692]
[1780273008634,58.4,73714.65,0.0,0.99173,1e-05,1.32705]
[1780273013668,58.4,73719.41,0.0,0.99176,1e-05,1.32273]
[1780273015415,58.4,73728.05,0.0,0.99182,1e-05,1.31492]
[1780273015683,58.4,73728.05,0.0,0.99182,1e-05,1.31492]
[1780273020718,58.4,73729.4,0.0,0.99182,1e-05,1.31371]
[1780273022732,58.4,73724.16,0.0,0.99179,1e-05,1.31843]
[1780273027769,58.4,73722.82,0.0,0.99178,1e-05,1.31964]
[1780273032803,58.4,73718.68,0.0,0.99175,1e-05,1.32339]
[1780273037840,58.4,73714.57,0.0,0.99173,1e-05,1.32712]
[1780273040860,58.4,73708.16,0.0,0.99169,1e-05,1.33295]
[1780273043881,58.4,73701.88,0.0,0.99164,1e-05,1.33869]
[1780273044888,58.4,73696.77,0.0,0.99161,1e-05,1.34337]
[1780273048919,58.4,73676.5,0.0,0.99147,1e-05,1.36208]
[1780273052948,58.4,73670.55,0.0,0.99144,1e-05,1.36627]
[1780273053954,58.4,73658.77,0.0,0.99136,1e-05,1.37728]
[1780273054962,58.4,73656.77,0.0,0.99135,1e-05,1.37915]
[1780273058988,58.4,73662.31,0.0,0.99139,1e-05,1.37396]
[1780273064027,58.4,73666.45,0.0,0.99141,1e-05,1.37009]
[1780273069063,58.4,73669.35,0.0,0.99143,1e-05,1.36739]
[1780273074097,58.4,73672.52,0.0,0.99145,1e-05,1.36444]
[1780273079131,58.4,73667.63,0.0,0.99142,1e-05,1.36899]
[1780273084166,58.4,73667.24,0.0,0.99142,1e-05,1.36936]
[1780273089201,58.4,73666.67,0.0,0.99142,1e-05,1.36989]
[1780273092223,58.4,73659.92,0.0,0.99137,1e-05,1.3762]
[1780273093230,58.4,73659.37,0.0,0.99137,1e-05,1.37671]
[1780273098264,58.4,73658.42,0.0,0.99136,1e-05,1.3776]
[1780273103300,58.4,73656.71,0.0,0.99135,1e-05,1.37921]
[1780273107328,58.4,73650.93,0.0,0.99131,1e-05,1.38464]
[1780273112363,58.4,73646.71,0.0,0.99129,1e-05,1.38726]
[1780273117397,58.4,73650.65,0.0,0.99131,1e-05,1.38355]
[1780273122433,58.4,73652.91,0.0,0.99133,1e-05,1.38142]
[1780273126461,58.4,73647.23,0.0,0.99129,1e-05,1.38677]
[1780273128477,58.4,73645.15,0.0,0.99128,1e-05,1.38873]
[1780273133510,58.4,73644.72,0.0,0.99127,1e-05,1.38914]
[1780273138544,58.4,73644.9,0.0,0.99127,1e-05,1.38897]
[1780273143579,58.4,73643.32,0.0,0.99126,1e-05,1.39046]
[1780273148627,58.4,73646.49,0.0,0.99129,1e-05,1.38747]
[1780273153663,58.4,73643.83,0.0,0.99127,1e-05,1.38998]
[1780273155677,58.4,73641.23,0.0,0.99125,1e-05,1.39243]
[1780273160719,58.4,73639.15,0.0,0.99123,1e-05,1.3944]
[1780273161721,58.4,73645.74,0.0,0.99128,1e-05,1.38817]
[1780273162727,58.4,73655.16,0.0,0.99134,1e-05,1.37931]
[1780273163733,58.4,73654.75,0.0,0.99134,1e-05,1.37969]
[1780273168770,58.4,73652.89,0.0,0.99133,1e-05,1.38144]
[1780273173812,58.4,73651.67,0.0,0.99133,1e-05,1.38123]
[1780273178846,58.4,73649.99,0.0,0.99132,1e-05,1.38281]
[1780273183882,58.4,73645.89,0.0,0.99129,1e-05,1.38667]
[1780273186619,58.4,73638.53,0.0,0.99124,1e-05,1.39363]
[1780273186906,58.4,73638.53,0.0,0.99124,1e-05,1.39363]
[1780273191938,58.4,73633.83,0.0,0.99121,1e-05,1.39808]
[1780273196973,58.4,73636.08,0.0,0.99122,1e-05,1.39595]
[1780273202008,58.4,73635.3,0.0,0.99122,1e-05,1.39669]
[1780273207050,58.4,73630.91,0.0,0.99119,1e-05,1.40086]
[1780273209061,58.4,73624.28,0.0,0.99114,1e-05,1.40717]
[1780273214098,58.4,73624.37,0.0,0.99114,1e-05,1.40709]
[1780273219133,58.4,73624.2,0.0,0.99114,1e-05,1.40725]
[1780273224168,58.4,73623.58,0.0,0.99113,1e-05,1.40784]
[1780273226189,58.4,73633.02,0.0,0.9912,1e-05,1.39885]
[1780273227209,58.4,73633.36,0.0,0.9912,1e-05,1.39853]
[1780273228205,58.4,73644.04,0.0,0.99128,1e-05,1.38842]
[1780273229211,58.4,73638.51,0.0,0.99124,1e-05,1.39365]
[1780273234247,58.4,73641.64,0.0,0.99127,1e-05,1.38932]
[1780273240292,58.4,73640.97,0.0,0.99126,1e-05,1.38996]
[1780273245327,58.4,73642.63,0.0,0.99128,1e-05,1.38839]
[1780273248349,58.4,73648.38,0.0,0.99131,1e-05,1.38297]
[1780273252376,58.4,73653.85,0.0,0.99135,1e-05,1.37783]
[1780273257410,58.4,73653.15,0.0,0.99135,1e-05,1.37849]
[1780273262446,58.4,73651.4,0.0,0.99134,1e-05,1.38013]
[1780273267483,58.4,73654.24,0.0,0.99136,1e-05,1.37747]
[1780273272517,58.4,73652.25,0.0,0.99134,1e-05,1.37933]
[1780273277552,58.4,73654.26,0.0,0.99136,1e-05,1.37745]
[1780273282587,58.4,73655.27,0.0,0.99136,1e-05,1.3765]
[1780273287624,58.4,73656.85,0.0,0.99137,1e-05,1.37502]
[1780273289636,58.4,73663.46,0.0,0.99142,1e-05,1.36884]
[1780273291650,58.4,73664.12,0.0,0.99143,1e-05,1.36688]
[1780273296684,58.4,73670.06,0.0,0.99147,1e-05,1.36136]
[1780273300713,58.4,73679.71,0.0,0.99154,1e-05,1.35242]
[1780273301722,58.4,73679.55,0.0,0.99153,1e-05,1.35257]
[1780273306755,58.4,73683.99,0.0,0.99156,1e-05,1.34847]
[1780273311791,58.4,73683.38,0.0,0.99156,1e-05,1.34903]
[1780273314818,58.4,73691.08,0.0,0.99161,1e-05,1.34195]
[1780273315826,58.4,73691.12,0.0,0.99161,1e-05,1.34192]
[1780273321867,58.4,73692.67,0.0,0.99162,1e-05,1.3405]
[1780273324894,58.4,73707.66,0.0,0.99172,1e-05,1.32681]
[1780273325899,58.4,73713.79,0.0,0.99176,1e-05,1.32125]
[1780273327604,58.4,73718.0,0.0,0.99179,1e-05,1.31744]
[1780273332951,58.4,73717.98,0.0,0.99179,1e-05,1.31746]
[1780273335974,58.4,73710.77,0.0,0.99174,1e-05,1.32399]
[1780273337677,58.4,73722.07,0.0,0.99182,1e-05,1.31377]
[1780273343022,58.4,73715.42,0.0,0.99177,1e-05,1.31978]
[1780273344030,58.4,73709.27,0.0,0.99173,1e-05,1.32535]
[1780273345040,58.4,73709.57,0.0,0.99173,1e-05,1.32508]
[1780273349066,58.4,73703.82,0.0,0.9917,1e-05,1.33031]
[1780273354102,58.4,73700.9,0.0,0.99169,1e-05,1.33165]
[1780273359138,58.4,73706.43,0.0,0.99172,1e-05,1.32661]
[1780273363168,58.4,73701.42,0.0,0.99169,1e-05,1.33117]
[1780273368201,58.4,73700.14,0.0,0.99168,1e-05,1.33234]
[1780273373236,58.4,73695.79,0.0,0.99165,1e-05,1.33631]
[1780273375249,58.4,73692.62,0.0,0.99163,1e-05,1.33921]
[1780273380284,58.4,73691.12,0.0,0.99162,1e-05,1.34059]
[1780273385320,58.4,73687.27,0.0,0.99159,1e-05,1.34412]
[1780273391363,58.4,73686.87,0.0,0.99159,1e-05,1.34449]
[1780273392369,58.4,73674.14,0.0,0.99151,1e-05,1.35623]
[1780273393376,58.4,73674.14,0.0,0.99151,1e-05,1.35623]
[1780273394383,58.4,73668.88,0.0,0.99147,1e-05,1.36111]
[1780273398411,58.4,73674.1,0.0,0.99151,1e-05,1.35627]
[1780273399418,58.4,73679.77,0.0,0.99154,1e-05,1.35103]
[1780273400424,58.4,73682.52,0.0,0.99156,1e-05,1.34849]
[1780273402438,58.4,73691.29,0.0,0.99162,1e-05,1.34043]
[1780273403446,58.4,73695.31,0.0,0.99165,1e-05,1.33675]
[1780273406468,58.4,73699.59,0.0,0.99168,1e-05,1.33284]
[1780273408480,58.4,73704.56,0.0,0.99171,1e-05,1.32831]
[1780273413518,58.4,73711.58,0.0,0.99176,1e-05,1.32063]
[1780273414523,58.4,73717.8,0.0,0.9918,1e-05,1.315]
[1780273415529,58.4,73722.06,0.0,0.99183,1e-05,1.31116]
[1780273416536,58.4,73722.63,0.0,0.99184,1e-05,1.31065]
[1780273421571,58.4,73723.14,0.0,0.99184,1e-05,1.31019]
[1780273426607,58.4,73713.74,0.0,0.99178,1e-05,1.31867]
[1780273429627,58.4,73712.56,0.0,0.99177,1e-05,1.31974]
[1780273434663,58.4,73711.87,0.0,0.99177,1e-05,1.32036]
[1780273435670,58.4,73719.77,0.0,0.99182,1e-05,1.31323]
[1780273437684,58.4,73720.71,0.0,0.99182,1e-05,1.31238]
[1780273442718,58.4,73718.67,0.0,0.99181,1e-05,1.31422]
[1780273447753,58.4,73717.24,0.0,0.9918,1e-05,1.31551]
[1780273452790,58.4,73715.14,0.0,0.99179,1e-05,1.3174]
[1780273454804,58.4,73721.59,0.0,0.99183,1e-05,1.31159]
[1780273455811,58.4,73722.18,0.0,0.99183,1e-05,1.31106]
[1780273460845,58.4,73725.27,0.0,0.99185,1e-05,1.30828]
[1780273465882,58.4,73704.92,0.0,0.99172,1e-05,1.32667]
[1780273466888,58.4,73702.45,0.0,0.9917,1e-05,1.32891]
[1780273471924,58.4,73702.95,0.0,0.99171,1e-05,1.32714]
[1780273477966,58.4,73699.98,0.0,0.99169,1e-05,1.32984]
[1780273483000,58.4,73704.39,0.0,0.99172,1e-05,1.32583]
[1780273488037,58.4,73705.36,0.0,0.99173,1e-05,1.32495]
[1780273493073,58.4,73704.45,0.0,0.99172,1e-05,1.32578]
[1780273498108,58.4,73702.36,0.0,0.99171,1e-05,1.32768]
[1780273503142,58.4,73704.06,0.0,0.99172,1e-05,1.32613]
[1780273508875,58.4,73704.87,0.0,0.99173,1e-05,1.3254]
[1780273514224,58.4,73708.17,0.0,0.99175,1e-05,1.3224]
[1780273519258,58.4,73707.33,0.0,0.99174,1e-05,1.32316]
[1780273525300,58.4,73707.71,0.0,0.99175,1e-05,1.32282]
[1780273530334,58.4,73716.48,0.0,0.9918,1e-05,1.31488]
[1780273532348,58.4,73722.7,0.0,0.99185,1e-05,1.30797]
[1780273537383,58.4,73721.28,0.0,0.99184,1e-05,1.30925]
[1780273542421,58.4,73720.01,0.0,0.99183,1e-05,1.31039]
[1780273547454,58.4,73719.98,0.0,0.99183,1e-05,1.31042]
[1780273552498,58.4,73726.67,0.0,0.99188,1e-05,1.30441]
[1780273553506,58.4,73727.14,0.0,0.99188,1e-05,1.30399]
[1780273558541,58.4,73731.75,0.0,0.99191,1e-05,1.29986]
[1780273564585,58.4,73724.02,0.0,0.99186,1e-05,1.30679]
[1780273566599,58.4,73717.87,0.0,0.99182,1e-05,1.31232]
[1780273567606,58.4,73718.64,0.0,0.99183,1e-05,1.31163]
[1780273572641,58.4,73718.71,0.0,0.99183,1e-05,1.31156]
[1780273577676,58.4,73719.33,0.0,0.99183,1e-05,1.31101]
[1780273582710,58.4,73718.24,0.0,0.99182,1e-05,1.31199]
[1780273587746,58.4,73716.81,0.0,0.99181,1e-05,1.31328]
[1780273592782,58.4,73718.67,0.0,0.99183,1e-05,1.31029]
[1780273598823,58.4,73718.9,0.0,0.99183,1e-05,1.31008]
[1780273600837,58.4,73724.49,0.0,0.99187,1e-05,1.30506]
[1780273601844,58.4,73729.36,0.0,0.9919,1e-05,1.3007]
[1780273603857,58.4,73731.72,0.0,0.99192,1e-05,1.29859]
[1780273605872,58.4,73724.52,0.0,0.99187,1e-05,1.30504]
[1780273606879,58.4,73723.11,0.0,0.99186,1e-05,1.3063]
[1780273609900,58.4,73718.5,0.0,0.99183,1e-05,1.31044]
[1780273612921,58.4,73713.08,0.0,0.9918,1e-05,1.31533]
[1780273617956,58.4,73714.97,0.0,0.99181,1e-05,1.31362]
[1780273622991,58.4,73717.85,0.0,0.99183,1e-05,1.31103]
[1780273628025,58.4,73718.6,0.0,0.99183,1e-05,1.31035]
[1780273633062,58.4,73717.09,0.0,0.99182,1e-05,1.31171]
[1780273638097,58.4,73715.79,0.0,0.99181,1e-05,1.31289]
[1780273642125,58.4,73724.45,0.0,0.99187,1e-05,1.3051]
[1780273643133,58.4,73730.0,0.0,0.99191,1e-05,1.30013]
[1780273647160,58.4,73730.83,0.0,0.99191,1e-05,1.29939]
[1780273651188,58.4,73736.0,0.0,0.99195,1e-05,1.29348]
[1780273653203,58.4,73741.24,0.0,0.99199,1e-05,1.28882]
[1780273654210,58.4,73751.07,0.0,0.99205,1e-05,1.28012]
[1780273655216,58.4,73753.35,0.0,0.99206,1e-05,1.2781]
[1780273657231,58.4,73761.99,0.0,0.99212,1e-05,1.27051]
[1780273659244,58.4,73764.43,0.0,0.99213,1e-05,1.26837]
[1780273664281,58.4,73767.83,0.0,0.99216,1e-05,1.26539]
[1780273669315,58.4,73770.26,0.0,0.99217,1e-05,1.26327]
[1780273674349,58.4,73770.94,0.0,0.99218,1e-05,1.26268]
[1780273680077,58.4,73772.25,0.0,0.99218,1e-05,1.26153]
[1780273683413,58.4,73777.89,0.0,0.99222,1e-05,1.25663]
[1780273685428,58.4,73788.43,0.0,0.99228,1e-05,1.24749]
[1780273686434,58.4,73790.95,0.0,0.9923,1e-05,1.24532]
[1780273687441,58.4,73799.71,0.0,0.99235,1e-05,1.23778]
[1780273688448,58.4,73801.64,0.0,0.99237,1e-05,1.23613]
[1780273692476,58.4,73814.06,0.0,0.99244,1e-05,1.22552]
[1780273693483,58.4,73817.69,0.0,0.99246,1e-05,1.22244]
[1780273695498,58.4,73819.93,0.0,0.99248,1e-05,1.22054]
[1780273700218,58.4,73831.52,0.0,0.99255,1e-05,1.21074]
[1780273702563,58.4,73840.76,0.0,0.9926,1e-05,1.20298]
[1780273703570,58.4,73839.98,0.0,0.9926,1e-05,1.20364]
[1780273708602,58.4,73839.32,0.0,0.99259,1e-05,1.20419]
[1780273713641,58.4,73838.43,0.0,0.9926,1e-05,1.2037]
[1780273717668,58.4,73833.22,0.0,0.99256,1e-05,1.20807]
[1780273720357,58.4,73825.7,0.0,0.99252,1e-05,1.21441]
[1780273722701,58.4,73825.06,0.0,0.99252,1e-05,1.21495]
[1780273727738,58.4,73823.74,0.0,0.99251,1e-05,1.21607]
[1780273732773,58.4,73828.52,0.0,0.99254,1e-05,1.21203]
[1780273737808,58.4,73826.29,0.0,0.99252,1e-05,1.21391]
[1780273742843,58.4,73828.96,0.0,0.99254,1e-05,1.21166]
[1780273747882,58.4,73829.82,0.0,0.99254,1e-05,1.21094]
[1780273749892,58.4,73834.93,0.0,0.99257,1e-05,1.20664]
[1780273754928,58.4,73835.56,0.0,0.99258,1e-05,1.20611]
[1780273759962,58.4,73836.99,0.0,0.99259,1e-05,1.20491]
[1780273764998,58.4,73834.95,0.0,0.99257,1e-05,1.20662]
[1780273770038,58.4,73834.44,0.0,0.99257,1e-05,1.20705]
[1780273775068,58.4,73834.0,0.0,0.99258,1e-05,1.20618]
[1780273780102,58.4,73835.7,0.0,0.99259,1e-05,1.20476]
[1780273785138,58.4,73841.71,0.0,0.99262,1e-05,1.19972]
[1780273786146,58.4,73850.15,0.0,0.99267,1e-05,1.19269]
[1780273787152,58.4,73852.14,0.0,0.99268,1e-05,1.19103]
[1780273792192,58.4,73854.25,0.0,0.9927,1e-05,1.18928]
[1780273793195,58.4,73861.32,0.0,0.99274,1e-05,1.18343]
[1780273794203,58.4,73864.31,0.0,0.99276,1e-05,1.18096]
[1780273797226,58.4,73855.8,0.0,0.99271,1e-05,1.18799]
[1780273798234,58.4,73856.02,0.0,0.99271,1e-05,1.18781]
[1780273802261,58.4,73863.34,0.0,0.99275,1e-05,1.18176]
[1780273803269,58.4,73871.34,0.0,0.9928,1e-05,1.17517]
[1780273804274,58.4,73871.34,0.0,0.9928,1e-05,1.17517]
[1780273805282,58.4,73887.3,0.0,0.99289,1e-05,1.16212]
[1780273806290,58.4,73906.3,0.0,0.993,1e-05,1.14675]
[1780273807326,58.4,73920.23,0.0,0.99308,1e-05,1.13558]
[1780273808309,58.4,73920.23,0.0,0.99308,1e-05,1.13558]
[1780273809321,58.4,73940.94,0.0,0.99319,1e-05,1.11916]
[1780273810373,58.4,73948.12,0.0,0.99323,1e-05,1.11351]
[1780273811336,58.4,73957.82,0.0,0.99328,1e-05,1.10592]
[1780273812352,58.4,73968.81,0.0,0.99334,1e-05,1.09738]
[1780273813362,58.4,73977.62,0.0,0.99339,1e-05,1.09056]
[1780273814371,58.4,73977.62,0.0,0.99339,1e-05,1.09056]
[1780273815384,58.4,73983.59,0.0,0.99342,1e-05,1.08597]
[1780273820421,58.4,73987.97,0.0,0.99345,1e-05,1.08261]
[1780273821433,58.4,73977.4,0.0,0.99339,1e-05,1.09073]
[1780273822432,58.4,73967.89,0.0,0.99334,1e-05,1.09809]
[1780273825454,58.4,73963.22,0.0,0.99331,1e-05,1.10172]
[1780273827470,58.4,73942.06,0.0,0.9932,1e-05,1.11828]
[1780273828470,58.4,73933.96,0.0,0.99315,1e-05,1.12467]
[1780273830486,58.4,73929.27,0.0,0.99313,1e-05,1.12839]
[1780273831493,58.4,73936.79,0.0,0.99318,1e-05,1.12126]
[1780273832500,58.4,73922.57,0.0,0.9931,1e-05,1.13254]
[1780273835521,58.4,73910.97,0.0,0.99303,1e-05,1.14181]
[1780273836528,58.4,73899.6,0.0,0.99297,1e-05,1.15095]
[1780273839553,58.4,73890.42,0.0,0.99291,1e-05,1.15838]
[1780273840557,58.4,73882.79,0.0,0.99287,1e-05,1.16459]
[1780273841565,58.4,73877.16,0.0,0.99284,1e-05,1.16919]
[1780273843577,58.4,73887.54,0.0,0.9929,1e-05,1.16072]
[1780273848615,58.4,73884.55,0.0,0.99288,1e-05,1.16316]
[1780273851301,58.4,73890.34,0.0,0.99291,1e-05,1.15845]
[1780273855666,58.4,73896.76,0.0,0.99295,1e-05,1.15325]
[1780273856668,58.4,73883.49,0.0,0.99287,1e-05,1.16402]
[1780273861370,58.4,73874.62,0.0,0.99282,1e-05,1.17127]
[1780273862722,58.4,73879.45,0.0,0.99285,1e-05,1.16732]
[1780273866752,58.4,73864.6,0.0,0.99276,1e-05,1.1795]
[1780273867759,58.4,73859.47,0.0,0.99273,1e-05,1.18373]
[1780273872796,58.4,73856.82,0.0,0.99272,1e-05,1.18593]
[1780273875816,58.4,73842.06,0.0,0.99263,1e-05,1.1982]
[1780273878839,58.4,73837.67,0.0,0.99261,1e-05,1.20187]
[1780273883874,58.4,73834.51,0.0,0.99259,1e-05,1.20452]
[1780273888910,58.4,73836.65,0.0,0.9926,1e-05,1.20273]
[1780273894962,58.4,73836.45,0.0,0.99261,1e-05,1.20166]
[1780273898990,58.4,73830.26,0.0,0.99257,1e-05,1.20685]
[1780273899997,58.4,73827.74,0.0,0.99255,1e-05,1.20897]
[1780273902012,58.4,73821.87,0.0,0.99252,1e-05,1.21392]
[1780273904099,58.4,73803.56,0.0,0.99241,1e-05,1.22947]
[1780273905037,58.4,73791.03,0.0,0.99233,1e-05,1.2402]
[1780273906044,58.4,73786.44,0.0,0.9923,1e-05,1.24416]
[1780273908062,58.4,73781.32,0.0,0.99227,1e-05,1.24858]
[1780273909065,58.4,73774.8,0.0,0.99223,1e-05,1.25423]
[1780273910085,58.4,73769.08,0.0,0.99219,1e-05,1.2592]
[1780273911078,58.4,73768.98,0.0,0.99219,1e-05,1.25929]
[1780273914099,58.4,73775.31,0.0,0.99223,1e-05,1.25378]
[1780273916112,58.4,73767.58,0.0,0.99218,1e-05,1.26051]
[1780273917120,58.4,73762.91,0.0,0.99216,1e-05,1.26458]
[1780273919134,58.4,73761.13,0.0,0.99214,1e-05,1.26614]
[1780273924168,58.4,73769.82,0.0,0.9922,1e-05,1.25856]
[1780273926185,58.4,73772.64,0.0,0.99222,1e-05,1.2561]
[1780273927190,58.4,73778.59,0.0,0.99225,1e-05,1.25094]
[1780273928196,58.4,73780.43,0.0,0.99226,1e-05,1.24935]
[1780273933231,58.4,73777.86,0.0,0.99225,1e-05,1.25157]
[1780273937259,58.4,73783.28,0.0,0.99228,1e-05,1.24688]
[1780273941295,58.4,73766.96,0.0,0.99218,1e-05,1.26105]
[1780273942294,58.4,73759.81,0.0,0.99214,1e-05,1.2673]
[1780273944312,58.4,73760.62,0.0,0.99214,1e-05,1.26659]
[1780273949345,58.4,73755.89,0.0,0.99211,1e-05,1.27073]
[1780273950352,58.4,73750.43,0.0,0.99208,1e-05,1.27553]
[1780273953374,58.4,73761.36,0.0,0.99215,1e-05,1.26466]
[1780273954384,58.4,73773.97,0.0,0.99223,1e-05,1.25368]
[1780273955388,58.4,73776.73,0.0,0.99225,1e-05,1.25128]
[1780273959416,58.4,73783.24,0.0,0.99229,1e-05,1.24565]
[1780273960423,58.4,73784.03,0.0,0.99229,1e-05,1.24497]
[1780273965457,58.4,73787.1,0.0,0.99231,1e-05,1.24233]
[1780273970495,58.4,73785.79,0.0,0.99231,1e-05,1.24345]
[1780273971501,58.4,73777.37,0.0,0.99225,1e-05,1.25073]
[1780273976537,58.4,73775.46,0.0,0.99224,1e-05,1.25238]
[1780273980564,58.4,73780.79,0.0,0.99227,1e-05,1.24777]
[1780273985608,58.4,73781.66,0.0,0.99228,1e-05,1.24702]
[1780273988622,58.4,73786.73,0.0,0.99231,1e-05,1.24264]
[1780273993657,58.4,73789.31,0.0,0.99233,1e-05,1.24042]
[1780273994664,58.4,73795.71,0.0,0.99237,1e-05,1.23493]
[1780273995673,58.4,73802.79,0.0,0.99241,1e-05,1.22887]
[1780273999699,58.4,73798.69,0.0,0.99238,1e-05,1.23238]
[1780274004733,58.4,73796.98,0.0,0.99237,1e-05,1.23384]
[1780274009770,58.4,73796.16,0.0,0.99237,1e-05,1.23454]
[1780274012789,58.4,73767.66,0.0,0.9922,1e-05,1.25789]
[1780274018512,58.4,73762.61,0.0,0.99217,1e-05,1.26229]
[1780274023866,58.4,73751.59,0.0,0.9921,1e-05,1.27194]
[1780274026889,58.4,73741.75,0.0,0.99204,1e-05,1.28062]
[1780274030917,58.4,73748.92,0.0,0.99208,1e-05,1.27429]
[1780274035952,58.4,73748.08,0.0,0.99208,1e-05,1.27503]
[1780274040987,58.4,73744.62,0.0,0.99206,1e-05,1.27808]
[1780274046021,58.4,73744.75,0.0,0.99206,1e-05,1.27797]
[1780274052063,58.4,73744.49,0.0,0.99205,1e-05,1.2782]
[1780274058796,58.4,73743.04,0.0,0.99205,1e-05,1.27948]
[1780274060123,58.4,73750.5,0.0,0.99209,1e-05,1.2729]
[1780274065158,58.4,73751.62,0.0,0.9921,1e-05,1.27192]
[1780274070195,58.4,73752.78,0.0,0.99211,1e-05,1.2709]
[1780274075227,58.4,73758.86,0.0,0.99215,1e-05,1.26429]
[1780274080264,58.4,73759.55,0.0,0.99216,1e-05,1.26369]
[1780274082276,58.4,73766.49,0.0,0.9922,1e-05,1.25763]
[1780274087313,58.4,73770.28,0.0,0.99222,1e-05,1.25434]
[1780274092351,58.4,73775.96,0.0,0.99226,1e-05,1.24941]
[1780274095368,58.4,73780.7,0.0,0.99229,1e-05,1.24532]
[1780274097382,58.4,73795.35,0.0,0.99238,1e-05,1.23272]
[1780274098398,58.4,73797.49,0.0,0.99239,1e-05,1.23089]
[1780274099397,58.4,73825.78,0.0,0.99256,1e-05,1.20691]
[1780274100404,58.4,73830.95,0.0,0.99259,1e-05,1.20257]
[1780274104432,58.4,73839.55,0.0,0.99265,1e-05,1.19538]
[1780274105439,58.4,73841.94,0.0,0.99266,1e-05,1.19339]
[1780274109467,58.4,73833.83,0.0,0.99261,1e-05,1.20016]
[1780274110475,58.4,73827.16,0.0,0.99257,1e-05,1.20575]
[1780274111482,58.4,73822.66,0.0,0.99255,1e-05,1.20953]
[1780274116517,58.4,73820.25,0.0,0.99253,1e-05,1.21157]
[1780274121557,58.4,73820.21,0.0,0.99253,1e-05,1.2116]
[1780274126586,58.4,73814.62,0.0,0.9925,1e-05,1.21632]
[1780274130621,58.4,73807.03,0.0,0.99245,1e-05,1.22276]
[1780274131620,58.4,73807.8,0.0,0.99246,1e-05,1.22086]
[1780274133635,58.4,73813.48,0.0,0.9925,1e-05,1.21604]
[1780274136656,58.4,73816.25,0.0,0.99251,1e-05,1.2137]
[1780274141691,58.4,73818.59,0.0,0.99253,1e-05,1.21172]
[1780274145720,58.4,73824.26,0.0,0.99256,1e-05,1.20695]
[1780274148742,58.4,73830.65,0.0,0.9926,1e-05,1.20159]
[1780274150771,58.4,73841.01,0.0,0.99266,1e-05,1.19293]
[1780274152775,58.4,73829.08,0.0,0.99259,1e-05,1.2029]
[1780274153793,58.4,73818.85,0.0,0.99253,1e-05,1.21151]
[1780274154789,58.4,73802.25,0.0,0.99243,1e-05,1.22558]
[1780274155796,58.4,73797.11,0.0,0.9924,1e-05,1.22996]
[1780274160832,58.4,73800.83,0.0,0.99242,1e-05,1.22679]
[1780274165870,58.4,73799.4,0.0,0.99241,1e-05,1.22801]
[1780274170905,58.4,73799.77,0.0,0.99241,1e-05,1.22769]
[1780274176950,58.4,73799.79,0.0,0.99241,1e-05,1.22767]
[1780274181986,58.4,73798.86,0.0,0.99241,1e-05,1.22847]
[1780274185013,58.4,73805.5,0.0,0.99245,1e-05,1.22281]
[1780274186013,58.4,73816.13,0.0,0.99251,1e-05,1.2138]
[1780274190043,58.4,73807.84,0.0,0.99246,1e-05,1.22082]
[1780274191050,58.4,73807.84,0.0,0.99247,1e-05,1.21958]
[1780274196084,58.4,73806.24,0.0,0.99246,1e-05,1.22093]
[1780274201121,58.4,73804.25,0.0,0.99245,1e-05,1.22263]
[1780274207161,58.4,73803.08,0.0,0.99244,1e-05,1.22362]
[1780274208860,58.4,73810.79,0.0,0.99249,1e-05,1.21708]
[1780274212197,58.4,73802.72,0.0,0.99244,1e-05,1.22393]
[1780274213203,58.4,73797.67,0.0,0.99241,1e-05,1.22823]
[1780274218928,58.4,73796.71,0.0,0.9924,1e-05,1.22905]
[1780274223274,58.4,73808.19,0.0,0.99247,1e-05,1.21928]
[1780274228998,58.4,73808.97,0.0,0.99248,1e-05,1.21862]
[1780274234353,58.4,73813.6,0.0,0.99251,1e-05,1.2147]
[1780274236367,58.4,73820.74,0.0,0.99255,1e-05,1.20867]
[1780274240394,58.4,73824.81,0.0,0.99257,1e-05,1.20525]
[1780274246440,58.4,73825.51,0.0,0.99258,1e-05,1.20466]
[1780274251473,58.4,73827.12,0.0,0.99259,1e-05,1.20207]
[1780274256513,58.4,73825.08,0.0,0.99258,1e-05,1.20379]
[1780274261543,58.4,73822.07,0.0,0.99256,1e-05,1.20631]
[1780274266578,58.4,73824.41,0.0,0.99258,1e-05,1.20435]
[1780274271615,58.4,73823.87,0.0,0.99257,1e-05,1.2048]
[1780274276652,58.4,73835.29,0.0,0.99264,1e-05,1.19524]
[1780274277661,58.4,73838.43,0.0,0.99266,1e-05,1.19263]
[1780274278669,58.4,73829.43,0.0,0.99261,1e-05,1.20014]
[1780274279682,58.4,73829.16,0.0,0.99261,1e-05,1.20037]
[1780274282697,58.4,73824.15,0.0,0.99258,1e-05,1.20457]
[1780274287732,58.4,73821.59,0.0,0.99256,1e-05,1.20672]
[1780274291759,58.4,73814.32,0.0,0.99252,1e-05,1.21285]
[1780274292765,58.4,73809.81,0.0,0.99249,1e-05,1.21666]
[1780274294780,58.4,73809.8,0.0,0.99249,1e-05,1.21667]
[1780274299815,58.4,73805.34,0.0,0.99246,1e-05,1.22045]
[1780274300821,58.4,73797.65,0.0,0.99242,1e-05,1.22699]
[1780274301829,58.4,73796.32,0.0,0.99241,1e-05,1.22813]
[1780274305860,58.4,73794.14,0.0,0.99239,1e-05,1.22999]
[1780274310893,58.4,73797.14,0.0,0.99241,1e-05,1.22743]
[1780274314921,58.4,73805.2,0.0,0.99247,1e-05,1.21932]
[1780274319956,58.4,73805.21,0.0,0.99247,1e-05,1.21931]
[1780274321970,58.4,73799.97,0.0,0.99244,1e-05,1.22377]
[1780274327004,58.4,73796.36,0.0,0.99242,1e-05,1.22684]
[1780274332041,58.4,73803.97,0.0,0.99246,1e-05,1.22037]
[1780274337075,58.4,73807.06,0.0,0.99248,1e-05,1.21774]
[1780274342115,58.4,73800.34,0.0,0.99244,1e-05,1.22345]
[1780274347149,58.4,73796.6,0.0,0.99242,1e-05,1.22664]
[1780274353883,58.4,73796.14,0.0,0.99241,1e-05,1.22703]
[1780274358227,58.4,73803.91,0.0,0.99246,1e-05,1.22042]
[1780274363955,58.4,73805.81,0.0,0.99247,1e-05,1.2188]
[1780274369303,58.4,73804.21,0.0,0.99246,1e-05,1.22016]
[1780274374337,58.4,73801.21,0.0,0.99245,1e-05,1.22146]
[1780274379377,58.4,73801.8,0.0,0.99246,1e-05,1.22096]
[1780274381386,58.4,73806.86,0.0,0.99249,1e-05,1.21667]
[1780274386422,58.4,73809.71,0.0,0.9925,1e-05,1.21425]
[1780274391461,58.4,73809.91,0.0,0.99251,1e-05,1.21409]
[1780274396496,58.4,73808.18,0.0,0.99249,1e-05,1.21555]
[1780274401531,58.4,73811.6,0.0,0.99252,1e-05,1.21266]
[1780274404553,58.4,73817.02,0.0,0.99255,1e-05,1.20809]
[1780274408581,58.4,73808.23,0.0,0.9925,1e-05,1.21551]
[1780274412609,58.4,73796.27,0.0,0.99242,1e-05,1.22567]
[1780274413619,58.4,73790.55,0.0,0.99239,1e-05,1.23055]
[1780274417647,58.4,73784.28,0.0,0.99235,1e-05,1.23592]
[1780274418651,58.4,73783.51,0.0,0.99234,1e-05,1.23658]
[1780274423686,58.4,73784.9,0.0,0.99235,1e-05,1.23539]
[1780274428724,58.4,73780.65,0.0,0.99233,1e-05,1.23904]
[1780274433757,58.4,73778.13,0.0,0.99232,1e-05,1.23995]
[1780274435769,58.4,73788.82,0.0,0.99238,1e-05,1.23077]
[1780274436777,58.4,73792.87,0.0,0.99241,1e-05,1.22731]
[1780274441812,58.4,73797.97,0.0,0.99244,1e-05,1.22297]
[1780274443825,58.4,73802.34,0.0,0.99247,1e-05,1.21925]
[1780274448863,58.4,73804.22,0.0,0.99248,1e-05,1.21766]
[1780274452889,58.4,73810.87,0.0,0.99252,1e-05,1.21203]
[1780274453897,58.4,73825.52,0.0,0.99261,1e-05,1.19971]
[1780274454903,58.4,73836.01,0.0,0.99267,1e-05,1.19096]
[1780274455910,58.4,73837.27,0.0,0.99268,1e-05,1.18991]
[1780274460951,58.4,73839.49,0.0,0.99269,1e-05,1.18806]
[1780274464973,58.4,73846.38,0.0,0.99273,1e-05,1.18235]
[1780274470019,58.4,73844.65,0.0,0.99272,1e-05,1.18378]
[1780274472031,58.4,73836.24,0.0,0.99267,1e-05,1.19076]
[1780274477066,58.4,73838.52,0.0,0.99268,1e-05,1.18887]
[1780274480085,58.4,73832.84,0.0,0.99265,1e-05,1.1936]
[1780274485122,58.4,73826.21,0.0,0.99261,1e-05,1.19913]
[1780274488142,58.4,73823.18,0.0,0.99259,1e-05,1.20167]
[1780274493177,58.4,73822.06,0.0,0.99259,1e-05,1.20138]
[1780274498212,58.4,73824.05,0.0,0.99261,1e-05,1.19971]
[1780274503246,58.4,73829.8,0.0,0.99264,1e-05,1.1949]
[1780274508283,58.4,73829.24,0.0,0.99264,1e-05,1.19537]
[1780274513317,58.4,73828.06,0.0,0.99263,1e-05,1.19635]
[1780274518351,58.4,73826.96,0.0,0.99262,1e-05,1.19727]
[1780274523387,58.4,73837.42,0.0,0.99268,1e-05,1.18856]
[1780274525182,58.4,73839.56,0.0,0.9927,1e-05,1.18678]
[1780274532454,58.4,73839.22,0.0,0.9927,1e-05,1.18706]
[1780274533463,58.4,73844.32,0.0,0.99273,1e-05,1.18284]
[1780274539502,58.4,73843.91,0.0,0.99272,1e-05,1.18317]
[1780274545326,58.4,73845.77,0.0,0.99273,1e-05,1.18164]
[1780274550581,58.4,73850.46,0.0,0.99276,1e-05,1.17776]
[1780274552596,58.4,73854.83,0.0,0.99279,1e-05,1.17295]
[1780274557633,58.4,73853.23,0.0,0.99278,1e-05,1.17427]
[1780274562669,58.4,73851.38,0.0,0.99277,1e-05,1.17579]
[1780274565689,58.4,73846.86,0.0,0.99275,1e-05,1.17952]
[1780274568710,58.4,73856.2,0.0,0.9928,1e-05,1.17183]
[1780274575542,58.4,73856.99,0.0,0.99281,1e-05,1.17118]
[1780274580794,58.4,73857.11,0.0,0.99281,1e-05,1.17108]
[1780274585829,58.4,73859.56,0.0,0.99282,1e-05,1.16907]
[1780274590864,58.4,73857.72,0.0,0.99281,1e-05,1.17058]
[1780274597912,58.4,73856.44,0.0,0.9928,1e-05,1.17163]
[1780274602947,58.4,73853.46,0.0,0.99279,1e-05,1.17408]
[1780274607983,58.4,73851.9,0.0,0.99278,1e-05,1.17536]
[1780274612016,58.4,73859.0,0.0,0.99283,1e-05,1.16832]
[1780274613030,58.4,73873.29,0.0,0.99291,1e-05,1.15666]
[1780274615040,58.4,73873.29,0.0,0.99291,1e-05,1.15666]
[1780274620070,58.4,73874.26,0.0,0.99291,1e-05,1.15587]
[1780274625105,58.4,73872.31,0.0,0.9929,1e-05,1.15746]
[1780274630139,58.4,73872.54,0.0,0.9929,1e-05,1.15727]
[1780274635174,58.4,73869.65,0.0,0.99289,1e-05,1.15962]
[1780274640210,58.4,73865.35,0.0,0.99286,1e-05,1.16312]
[1780274645244,58.4,73868.14,0.0,0.99288,1e-05,1.16085]
[1780274649272,58.4,73870.07,0.0,0.99289,1e-05,1.15928]
[1780274650281,58.4,73864.11,0.0,0.99286,1e-05,1.16414]
[1780274651290,58.4,73855.88,0.0,0.99281,1e-05,1.17087]
[1780274652294,58.4,73855.75,0.0,0.99281,1e-05,1.17098]
[1780274657332,58.4,73854.84,0.0,0.9928,1e-05,1.17173]
[1780274662365,58.4,73855.51,0.0,0.99281,1e-05,1.17118]
[1780274667400,58.4,73857.84,0.0,0.99282,1e-05,1.16927]
[1780274672437,58.4,73859.2,0.0,0.99283,1e-05,1.16694]
[1780274676463,58.4,73865.53,0.0,0.99287,1e-05,1.16177]
[1780274681497,58.4,73863.26,0.0,0.99286,1e-05,1.16362]
[1780274685530,58.4,73860.45,0.0,0.99284,1e-05,1.16592]
[1780274687541,58.4,73851.26,0.0,0.99279,1e-05,1.17345]
[1780274690560,58.4,73850.26,0.0,0.99278,1e-05,1.17428]
[1780274696394,58.4,73847.66,0.0,0.99277,1e-05,1.17642]
[1780274701637,58.4,73847.45,0.0,0.99277,1e-05,1.17659]
[1780274703652,58.4,73853.14,0.0,0.9928,1e-05,1.17191]
[1780274706464,58.4,73859.64,0.0,0.99284,1e-05,1.16658]
[1780274711708,58.4,73858.27,0.0,0.99283,1e-05,1.1677]
[1780274716746,58.4,73858.12,0.0,0.99283,1e-05,1.16782]
[1780274718757,58.4,73864.56,0.0,0.99286,1e-05,1.16256]
[1780274719765,58.4,73866.65,0.0,0.99288,1e-05,1.16086]
[1780274726604,58.4,73868.12,0.0,0.99289,1e-05,1.15966]
[1780274730844,58.4,73875.02,0.0,0.99293,1e-05,1.15405]
[1780274735879,58.4,73875.15,0.0,0.99293,1e-05,1.15275]
[1780274740914,58.4,73873.21,0.0,0.99292,1e-05,1.15432]
[1780274745949,58.4,73871.05,0.0,0.99291,1e-05,1.15607]
[1780274746955,58.4,73864.25,0.0,0.99287,1e-05,1.16161]
[1780274751992,58.4,73869.87,0.0,0.9929,1e-05,1.15703]
[1780274757027,58.4,73873.11,0.0,0.99292,1e-05,1.1544]
[1780274760049,58.4,73881.14,0.0,0.99297,1e-05,1.1479]
[1780274761056,58.4,73885.75,0.0,0.99299,1e-05,1.14419]
[1780274762063,58.4,73891.13,0.0,0.99302,1e-05,1.13986]
[1780274764077,58.4,73886.54,0.0,0.993,1e-05,1.14355]
[1780274766090,58.4,73892.89,0.0,0.99303,1e-05,1.13845]
[1780274768105,58.4,73899.02,0.0,0.99307,1e-05,1.13355]
[1780274770119,58.4,73900.52,0.0,0.99308,1e-05,1.13235]
[1780274773139,58.4,73911.17,0.0,0.99314,1e-05,1.12388]
[1780274774148,58.4,73912.55,0.0,0.99314,1e-05,1.12279]
[1780274779182,58.4,73916.42,0.0,0.99317,1e-05,1.11972]
[1780274784216,58.4,73921.55,0.0,0.99319,1e-05,1.11568]
[1780274787237,58.4,73914.7,0.0,0.99316,1e-05,1.12108]
[1780274791266,58.4,73910.29,0.0,0.99314,1e-05,1.1234]
[1780274792275,58.4,73888.37,0.0,0.99302,1e-05,1.14089]
[1780274793280,58.4,73881.55,0.0,0.99298,1e-05,1.14638]
[1780274794287,58.4,73879.88,0.0,0.99297,1e-05,1.14772]
[1780274795295,58.4,73886.57,0.0,0.99301,1e-05,1.14233]
[1780274796301,58.4,73888.85,0.0,0.99302,1e-05,1.1405]
[1780274799321,58.4,73891.8,0.0,0.99304,1e-05,1.13814]
[1780274804357,58.4,73887.15,0.0,0.99301,1e-05,1.14187]
[1780274809399,58.4,73898.37,0.0,0.99307,1e-05,1.13288]
[1780274810406,58.4,73902.2,0.0,0.99309,1e-05,1.12983]
[1780274815440,58.4,73900.83,0.0,0.99309,1e-05,1.13092]
[1780274818461,58.4,73894.02,0.0,0.99305,1e-05,1.13636]
[1780274820476,58.4,73901.58,0.0,0.99309,1e-05,1.13032]
[1780274821484,58.4,73894.13,0.0,0.99305,1e-05,1.13627]
[1780274822490,58.4,73896.78,0.0,0.99306,1e-05,1.13415]
[1780274825511,58.4,73912.09,0.0,0.99315,1e-05,1.12197]
[1780274826520,58.4,73912.22,0.0,0.99315,1e-05,1.12187]
[1780274831559,58.4,73915.85,0.0,0.99317,1e-05,1.119]
[1780274832563,58.4,73906.76,0.0,0.99312,1e-05,1.1262]
[1780274833578,58.4,73906.23,0.0,0.99312,1e-05,1.12662]
[1780274838605,58.4,73902.52,0.0,0.9931,1e-05,1.12957]
[1780274840620,58.4,73909.12,0.0,0.99313,1e-05,1.12433]
[1780274841626,58.4,73910.43,0.0,0.99314,1e-05,1.12329]
[1780274846672,58.4,73911.92,0.0,0.99315,1e-05,1.12211]
[1780274851705,58.4,73911.69,0.0,0.99315,1e-05,1.12111]
[1780274856744,58.4,73907.15,0.0,0.99313,1e-05,1.12471]
[1780274857753,58.4,73898.46,0.0,0.99308,1e-05,1.13162]
[1780274858760,58.4,73897.5,0.0,0.99307,1e-05,1.13239]
[1780274863794,58.4,73899.7,0.0,0.99309,1e-05,1.13063]
[1780274865808,58.4,73885.43,0.0,0.99301,1e-05,1.14206]
[1780274867599,58.4,73872.77,0.0,0.99293,1e-05,1.15227]
[1780274869840,58.4,73870.22,0.0,0.99292,1e-05,1.15434]
[1780274872858,58.4,73877.87,0.0,0.99296,1e-05,1.14815]
[1780274873866,58.4,73885.29,0.0,0.99301,1e-05,1.14217]
[1780274874873,58.4,73882.73,0.0,0.99299,1e-05,1.14423]
[1780274877668,58.4,73875.15,0.0,0.99295,1e-05,1.15035]
[1780274878901,58.4,73873.52,0.0,0.99294,1e-05,1.15166]
[1780274881922,58.4,73866.58,0.0,0.9929,1e-05,1.1573]
[1780274883936,58.4,73873.54,0.0,0.99294,1e-05,1.15165]
[1780274888971,58.4,73873.89,0.0,0.99294,1e-05,1.15137]
[1780274893004,58.4,73881.14,0.0,0.99298,1e-05,1.14551]
[1780274895021,58.4,73884.21,0.0,0.993,1e-05,1.14304]
[1780274900055,58.4,73893.38,0.0,0.99305,1e-05,1.13568]
[1780274902066,58.4,73894.04,0.0,0.99305,1e-05,1.13515]
[1780274907101,58.4,73897.13,0.0,0.99307,1e-05,1.13268]
[1780274912136,58.4,73890.7,0.0,0.99304,1e-05,1.13664]
[1780274917171,58.4,73893.78,0.0,0.99306,1e-05,1.13417]
[1780274922205,58.4,73896.35,0.0,0.99307,1e-05,1.13212]
[1780274927241,58.4,73894.9,0.0,0.99307,1e-05,1.13328]
[1780274932285,58.4,73893.17,0.0,0.99306,1e-05,1.13466]
[1780274933288,58.4,73879.22,0.0,0.99298,1e-05,1.14586]
[1780274934295,58.4,73877.07,0.0,0.99297,1e-05,1.14759]
[1780274939329,58.4,73876.54,0.0,0.99296,1e-05,1.14802]
[1780274942350,58.4,73891.23,0.0,0.99305,1e-05,1.13621]
[1780274943357,58.4,73892.61,0.0,0.99305,1e-05,1.13511]
[1780274948395,58.4,73895.42,0.0,0.99307,1e-05,1.13286]
[1780274953430,58.4,73889.86,0.0,0.99304,1e-05,1.13731]
[1780274958466,58.4,73889.67,0.0,0.99304,1e-05,1.13746]
[1780274961487,58.4,73884.02,0.0,0.99301,1e-05,1.142]
[1780274962495,58.4,73875.57,0.0,0.99296,1e-05,1.14881]
[1780274963505,58.4,73873.0,0.0,0.99294,1e-05,1.15088]
[1780274966524,58.4,73869.49,0.0,0.99292,1e-05,1.15373]
[1780274970550,58.4,73877.99,0.0,0.99297,1e-05,1.14685]
[1780274972565,58.4,73878.59,0.0,0.99298,1e-05,1.14517]
[1780274974579,58.4,73868.54,0.0,0.99292,1e-05,1.1533]
[1780274975585,58.4,73861.08,0.0,0.99288,1e-05,1.15936]
[1780274976592,58.4,73859.82,0.0,0.99287,1e-05,1.16038]
[1780274981628,58.4,73857.78,0.0,0.99286,1e-05,1.16205]
[1780274985656,58.4,73864.53,0.0,0.9929,1e-05,1.15655]
[1780274990691,58.4,73865.32,0.0,0.99291,1e-05,1.15591]
[1780274995726,58.4,73864.35,0.0,0.9929,1e-05,1.1567]
[1780275000763,58.4,73864.45,0.0,0.9929,1e-05,1.15662]
[1780275004792,58.4,73868.88,0.0,0.99293,1e-05,1.15302]
[1780275009825,58.4,73870.49,0.0,0.99293,1e-05,1.15172]
[1780275016876,58.4,73870.65,0.0,0.99294,1e-05,1.15159]
[1780275018896,58.4,73861.79,0.0,0.99288,1e-05,1.15878]
[1780275019897,58.4,73861.54,0.0,0.99288,1e-05,1.15898]
[1780275024932,58.4,73859.5,0.0,0.99287,1e-05,1.16065]
[1780275025938,58.4,73849.06,0.0,0.99281,1e-05,1.16918]
[1780275026946,58.4,73849.38,0.0,0.99281,1e-05,1.16892]
[1780275031983,58.4,73844.47,0.0,0.99279,1e-05,1.17174]
[1780275034001,58.4,73827.56,0.0,0.99269,1e-05,1.1857]
[1780275035019,58.4,73819.94,0.0,0.99265,1e-05,1.19205]
[1780275036022,58.4,73819.31,0.0,0.99264,1e-05,1.19257]
[1780275038833,58.4,73804.54,0.0,0.99255,1e-05,1.20495]
[1780275044069,58.4,73804.22,0.0,0.99255,1e-05,1.20522]
[1780275046083,58.4,73811.57,0.0,0.9926,1e-05,1.19904]
[1780275047089,58.4,73822.26,0.0,0.99266,1e-05,1.19011]
[1780275048904,58.4,73825.46,0.0,0.99268,1e-05,1.18745]
[1780275052124,58.4,73831.95,0.0,0.99272,1e-05,1.18206]
[1780275057160,58.4,73831.63,0.0,0.99272,1e-05,1.18233]
[1780275062195,58.4,73833.83,0.0,0.99273,1e-05,1.18051]
[1780275067229,58.4,73836.72,0.0,0.99275,1e-05,1.17812]
[1780275072264,58.4,73838.04,0.0,0.99275,1e-05,1.17703]
[1780275075287,58.4,73851.15,0.0,0.99283,1e-05,1.16626]
[1780275076295,58.4,73853.7,0.0,0.99285,1e-05,1.16417]
[1780275081329,58.4,73855.12,0.0,0.99285,1e-05,1.16301]
[1780275086365,58.4,73857.56,0.0,0.99287,1e-05,1.16102]
[1780275091400,58.4,73857.03,0.0,0.99287,1e-05,1.16024]
[1780275096435,58.4,73855.24,0.0,0.99286,1e-05,1.1617]
[1780275101469,58.4,73857.1,0.0,0.99287,1e-05,1.16018]
[1780275105498,58.4,73863.5,0.0,0.99291,1e-05,1.15498]
[1780275106505,58.4,73869.02,0.0,0.99294,1e-05,1.1505]
[1780275107512,58.4,73872.45,0.0,0.99296,1e-05,1.14773]
[1780275109527,58.4,73882.16,0.0,0.99302,1e-05,1.13991]
[1780275110533,58.4,73882.64,0.0,0.99302,1e-05,1.13952]
[1780275112548,58.4,73882.49,0.0,0.99302,1e-05,1.13964]
[1780275113554,58.4,73873.35,0.0,0.99297,1e-05,1.147]
[1780275114561,58.4,73872.04,0.0,0.99296,1e-05,1.14806]
[1780275119596,58.4,73871.46,0.0,0.99295,1e-05,1.14853]
[1780275124631,58.4,73899.79,0.0,0.99312,1e-05,1.12582]
[1780275125638,58.4,73899.79,0.0,0.99312,1e-05,1.12582]
[1780275126644,58.4,73901.63,0.0,0.99313,1e-05,1.12436]
[1780275132687,58.4,73899.11,0.0,0.99311,1e-05,1.12636]
[1780275135709,58.4,73884.91,0.0,0.99303,1e-05,1.1377]
[1780275136715,58.4,73879.26,0.0,0.993,1e-05,1.14224]
[1780275137723,58.4,73874.85,0.0,0.99297,1e-05,1.14579]
[1780275140743,58.4,73881.56,0.0,0.99301,1e-05,1.14039]
[1780275142758,58.4,73880.43,0.0,0.99301,1e-05,1.1413]
[1780275146788,58.4,73875.2,0.0,0.99298,1e-05,1.14551]
[1780275151823,58.4,73872.99,0.0,0.99297,1e-05,1.14609]
[1780275156858,58.4,73874.19,0.0,0.99298,1e-05,1.14513]
[1780275161893,58.4,73876.85,0.0,0.99299,1e-05,1.14298]
[1780275164924,58.4,73888.56,0.0,0.99306,1e-05,1.13359]
[1780275165928,58.4,73891.21,0.0,0.99307,1e-05,1.13147]
[1780275170962,58.4,73892.87,0.0,0.99308,1e-05,1.13015]
[1780275173983,58.4,73887.49,0.0,0.99305,1e-05,1.13444]
[1780275177010,58.4,73881.44,0.0,0.99302,1e-05,1.13929]
[1780275181039,58.4,73889.03,0.0,0.99306,1e-05,1.13321]
[1780275185068,58.4,73894.76,0.0,0.99309,1e-05,1.12864]
[1780275190102,58.4,73896.76,0.0,0.99311,1e-05,1.12705]
[1780275195137,58.4,73897.39,0.0,0.99311,1e-05,1.12655]
[1780275200171,58.4,73896.44,0.0,0.9931,1e-05,1.1273]
[1780275204200,58.4,73901.52,0.0,0.99313,1e-05,1.12327]
[1780275207223,58.4,73908.35,0.0,0.99317,1e-05,1.11786]
[1780275208227,58.4,73909.24,0.0,0.99318,1e-05,1.11716]
[1780275213262,58.4,73905.51,0.0,0.99316,1e-05,1.11893]
[1780275216285,58.4,73895.76,0.0,0.99311,1e-05,1.12666]
[1780275217290,58.4,73895.31,0.0,0.9931,1e-05,1.12702]
[1780275222328,58.4,73898.62,0.0,0.99312,1e-05,1.12439]
[1780275225347,58.4,73898.93,0.0,0.99312,1e-05,1.12414]
[1780275229376,58.4,73889.94,0.0,0.99307,1e-05,1.1313]
[1780275234411,58.4,73886.85,0.0,0.99306,1e-05,1.13377]
[1780275239448,58.4,73881.49,0.0,0.99303,1e-05,1.13806]
[1780275240454,58.4,73873.86,0.0,0.99298,1e-05,1.14419]
[1780275241461,58.4,73869.1,0.0,0.99296,1e-05,1.14804]
[1780275243475,58.4,73866.62,0.0,0.99294,1e-05,1.15004]
[1780275248509,58.4,73863.24,0.0,0.99292,1e-05,1.15278]
[1780275253549,58.4,73847.41,0.0,0.99283,1e-05,1.16568]
[1780275258584,58.4,73845.3,0.0,0.99282,1e-05,1.16741]
[1780275259592,58.4,73836.74,0.0,0.99277,1e-05,1.17444]
[1780275260598,58.4,73834.07,0.0,0.99275,1e-05,1.17664]
[1780275262613,58.4,73839.44,0.0,0.99278,1e-05,1.17222]
[1780275267648,58.4,73845.3,0.0,0.99282,1e-05,1.16741]
[1780275269661,58.4,73838.41,0.0,0.99278,1e-05,1.17307]
[1780275270669,58.4,73838.51,0.0,0.99278,1e-05,1.17298]
[1780275275705,58.4,73838.91,0.0,0.99279,1e-05,1.17144]
[1780275279733,58.4,73833.69,0.0,0.99276,1e-05,1.17574]
[1780275281747,58.4,73832.27,0.0,0.99275,1e-05,1.17691]
[1780275285774,58.4,73837.96,0.0,0.99278,1e-05,1.17222]
[1780275288797,58.4,73831.56,0.0,0.99274,1e-05,1.17749]
[1780275293831,58.4,73829.42,0.0,0.99273,1e-05,1.17926]
[1780275298866,58.4,73827.24,0.0,0.99272,1e-05,1.18107]
[1780275303902,58.4,73831.13,0.0,0.99274,1e-05,1.17785]
[1780275305918,58.4,73822.57,0.0,0.99269,1e-05,1.18494]
[1780275306921,58.4,73822.0,0.0,0.99269,1e-05,1.18541]
[1780275308935,58.4,73814.91,0.0,0.99265,1e-05,1.19131]
[1780275309960,58.4,73808.79,0.0,0.99261,1e-05,1.19642]
[1780275310953,58.4,73805.87,0.0,0.99259,1e-05,1.19887]
[1780275311959,58.4,73800.42,0.0,0.99256,1e-05,1.20345]
[1780275314981,58.4,73807.25,0.0,0.9926,1e-05,1.19771]
[1780275315988,58.4,73811.97,0.0,0.99263,1e-05,1.19377]
[1780275318001,58.4,73821.14,0.0,0.99268,1e-05,1.18613]
[1780275320024,58.4,73824.41,0.0,0.9927,1e-05,1.18341]
[1780275325051,58.4,73826.24,0.0,0.99271,1e-05,1.18189]
[1780275330086,58.4,73826.02,0.0,0.99271,1e-05,1.18208]
[1780275335120,58.4,73827.8,0.0,0.99273,1e-05,1.17938]
[1780275337143,58.4,73833.43,0.0,0.99276,1e-05,1.17473]
[1780275338150,58.4,73837.63,0.0,0.99279,1e-05,1.17127]
[1780275340163,58.4,73844.02,0.0,0.99283,1e-05,1.16603]
[1780275341171,58.4,73845.01,0.0,0.99283,1e-05,1.16522]
[1780275343184,58.4,73838.26,0.0,0.99279,1e-05,1.17075]
[1780275345199,58.4,73833.95,0.0,0.99277,1e-05,1.1743]
[1780275351071,58.4,73830.23,0.0,0.99274,1e-05,1.17737]
[1780275356276,58.4,73824.72,0.0,0.99271,1e-05,1.18193]
[1780275360304,58.4,73816.02,0.0,0.99266,1e-05,1.18915]
[1780275364332,58.4,73823.94,0.0,0.99271,1e-05,1.18257]
[1780275365340,58.4,73824.51,0.0,0.99271,1e-05,1.1821]
[1780275371213,58.4,73822.9,0.0,0.9927,1e-05,1.18344]
[1780275376417,58.4,73826.8,0.0,0.99272,1e-05,1.18021]
[1780275381453,58.4,73825.3,0.0,0.99272,1e-05,1.18145]
[1780275386487,58.4,73827.11,0.0,0.99273,1e-05,1.17995]
[1780275391522,58.4,73828.33,0.0,0.99274,1e-05,1.17772]
[1780275396557,58.4,73829.25,0.0,0.99275,1e-05,1.17696]
[1780275401594,58.4,73828.06,0.0,0.99274,1e-05,1.17794]
[1780275405620,58.4,73833.41,0.0,0.99277,1e-05,1.17353]
[1780275410654,58.4,73831.7,0.0,0.99276,1e-05,1.17493]
[1780275415690,58.4,73825.03,0.0,0.99272,1e-05,1.18045]
[1780275420725,58.4,73826.65,0.0,0.99273,1e-05,1.1791]
[1780275426771,58.4,73825.87,0.0,0.99273,1e-05,1.17975]
[1780275428781,58.4,73813.9,0.0,0.99266,1e-05,1.18969]
[1780275429788,58.4,73815.27,0.0,0.99266,1e-05,1.18855]
[1780275434822,58.4,73818.55,0.0,0.99268,1e-05,1.18582]
[1780275439857,58.4,73818.38,0.0,0.99268,1e-05,1.18596]
[1780275444893,58.4,73817.26,0.0,0.99268,1e-05,1.18689]
[1780275451781,58.4,73816.79,0.0,0.99268,1e-05,1.18605]
[1780275456977,58.4,73822.0,0.0,0.99271,1e-05,1.18173]
[1780275469060,58.4,73825.79,0.0,0.99273,1e-05,1.17859]
[1780275474096,58.4,73818.2,0.0,0.99269,1e-05,1.18488]
[1780275479130,58.4,73815.49,0.0,0.99267,1e-05,1.18713]
[1780275484166,58.4,73815.61,0.0,0.99267,1e-05,1.18703]
[1780275489201,58.4,73814.7,0.0,0.99267,1e-05,1.18779]
[1780275492223,58.4,73820.35,0.0,0.9927,1e-05,1.1831]
[1780275494238,58.4,73823.43,0.0,0.99272,1e-05,1.18054]
[1780275499272,58.4,73824.58,0.0,0.99273,1e-05,1.17959]
[1780275504307,58.4,73822.32,0.0,0.99271,1e-05,1.18146]
[1780275509344,58.4,73814.44,0.0,0.99267,1e-05,1.18801]
[1780275512366,58.4,73809.42,0.0,0.99264,1e-05,1.19096]
[1780275517404,58.4,73812.27,0.0,0.99266,1e-05,1.18858]
[1780275518410,58.4,73806.97,0.0,0.99263,1e-05,1.193]
[1780275520424,58.4,73805.25,0.0,0.99262,1e-05,1.19444]
[1780275525465,58.4,73801.59,0.0,0.9926,1e-05,1.19751]
[1780275532512,58.4,73801.63,0.0,0.9926,1e-05,1.19747]
[1780275537546,58.4,73798.58,0.0,0.99258,1e-05,1.20003]
[1780275542423,58.4,73809.95,0.0,0.99265,1e-05,1.19052]
[1780275543587,58.4,73817.31,0.0,0.99269,1e-05,1.18439]
[1780275544595,58.4,73818.16,0.0,0.9927,1e-05,1.18369]
[1780275549630,58.4,73819.05,0.0,0.9927,1e-05,1.18295]
[1780275555671,58.4,73813.68,0.0,0.99267,1e-05,1.18741]
[1780275560706,58.4,73811.98,0.0,0.99266,1e-05,1.18883]
[1780275562721,58.4,73805.83,0.0,0.99262,1e-05,1.19396]
[1780275563728,58.4,73802.48,0.0,0.9926,1e-05,1.19676]
[1780275565741,58.4,73793.55,0.0,0.99255,1e-05,1.20426]
[1780275566749,58.4,73788.52,0.0,0.99252,1e-05,1.2085]
[1780275567756,58.4,73787.2,0.0,0.99251,1e-05,1.20962]
[1780275572795,58.4,73791.26,0.0,0.99254,1e-05,1.20495]
[1780275577829,58.4,73791.75,0.0,0.99254,1e-05,1.20453]
[1780275582863,58.4,73787.1,0.0,0.99252,1e-05,1.20846]
[1780275585886,58.4,73792.43,0.0,0.99255,1e-05,1.20396]
[1780275590920,58.4,73793.63,0.0,0.99256,1e-05,1.20295]
[1780275595954,58.4,73793.84,0.0,0.99256,1e-05,1.20277]
[1780275601058,58.4,73794.03,0.0,0.99256,1e-05,1.20261]
[1780275603010,58.4,73814.56,0.0,0.99268,1e-05,1.18545]
[1780275604016,58.4,73821.0,0.0,0.99272,1e-05,1.18011]
[1780275605029,58.4,73807.56,0.0,0.99264,1e-05,1.19128]
[1780275607042,58.4,73797.73,0.0,0.99258,1e-05,1.19951]
[1780275608043,58.4,73797.73,0.0,0.99258,1e-05,1.19951]
[1780275611074,58.4,73805.49,0.0,0.99263,1e-05,1.19301]
[1780275613084,58.4,73802.71,0.0,0.99261,1e-05,1.19533]
[1780275614090,58.4,73794.58,0.0,0.99256,1e-05,1.20215]
[1780275615098,58.4,73789.59,0.0,0.99253,1e-05,1.20636]
[1780275616102,58.4,73783.43,0.0,0.99249,1e-05,1.21156]
[1780275617110,58.4,73783.67,0.0,0.9925,1e-05,1.21136]
[1780275619123,58.4,73791.68,0.0,0.99254,1e-05,1.20459]
[1780275624156,58.4,73784.24,0.0,0.9925,1e-05,1.21087]
[1780275626178,58.4,73778.62,0.0,0.99247,1e-05,1.21564]
[1780275627178,58.4,73778.66,0.0,0.99247,1e-05,1.2156]
[1780275629192,58.4,73787.01,0.0,0.99252,1e-05,1.20853]
[1780275630198,58.4,73788.5,0.0,0.99252,1e-05,1.20727]
[1780275635234,58.4,73793.5,0.0,0.99256,1e-05,1.20182]
[1780275638255,58.4,73787.86,0.0,0.99253,1e-05,1.20657]
[1780275639262,58.4,73781.05,0.0,0.99249,1e-05,1.21233]
[1780275641276,58.4,73779.38,0.0,0.99248,1e-05,1.21374]
[1780275645305,58.4,73771.49,0.0,0.99243,1e-05,1.22045]
[1780275646314,58.4,73771.37,0.0,0.99243,1e-05,1.22055]
[1780275651348,58.4,73773.01,0.0,0.99244,1e-05,1.21915]
[1780275657391,58.4,73772.57,0.0,0.99244,1e-05,1.21953]
[1780275659404,58.4,73779.34,0.0,0.99248,1e-05,1.21378]
[1780275660412,58.4,73780.26,0.0,0.99248,1e-05,1.213]
[1780275665446,58.4,73784.78,0.0,0.99251,1e-05,1.20917]
[1780275667461,58.4,73775.59,0.0,0.99245,1e-05,1.21696]
[1780275668466,58.4,73778.21,0.0,0.99247,1e-05,1.21473]
[1780275673502,58.4,73780.53,0.0,0.99248,1e-05,1.21277]
[1780275678536,58.4,73782.98,0.0,0.9925,1e-05,1.21069]
[1780275683572,58.4,73782.15,0.0,0.99249,1e-05,1.2114]
[1780275688608,58.4,73778.53,0.0,0.99247,1e-05,1.21446]
[1780275694650,58.4,73775.41,0.0,0.99246,1e-05,1.21586]
[1780275697672,58.4,73768.89,0.0,0.99242,1e-05,1.22141]
[1780275698679,58.4,73760.21,0.0,0.99237,1e-05,1.22883]
[1780275699686,58.4,73759.43,0.0,0.99236,1e-05,1.2295]
[1780275704721,58.4,73761.42,0.0,0.99237,1e-05,1.22779]
[1780275707742,58.4,73750.72,0.0,0.99231,1e-05,1.23698]
[1780275708749,58.4,73748.71,0.0,0.9923,1e-05,1.23872]
[1780275711770,58.4,73743.2,0.0,0.99226,1e-05,1.24348]
[1780275715797,58.4,73740.77,0.0,0.99225,1e-05,1.24558]
[1780275720832,58.4,73740.83,0.0,0.99225,1e-05,1.24553]
[1780275725867,58.4,73745.01,0.0,0.99227,1e-05,1.24191]
[1780275730906,58.4,73744.81,0.0,0.99227,1e-05,1.24209]
[1780275735941,58.4,73743.69,0.0,0.99226,1e-05,1.24305]
[1780275738963,58.4,73751.99,0.0,0.99232,1e-05,1.23589]
[1780275739969,58.4,73754.35,0.0,0.99233,1e-05,1.23386]
[1780275741983,58.4,73748.74,0.0,0.9923,1e-05,1.23869]
[1780275742991,58.4,73740.1,0.0,0.99224,1e-05,1.24616]
[1780275743999,58.4,73734.35,0.0,0.99221,1e-05,1.25116]
[1780275745012,58.4,73735.23,0.0,0.99221,1e-05,1.25039]
[1780275746012,58.4,73727.65,0.0,0.99216,1e-05,1.257]
[1780275747019,58.4,73725.49,0.0,0.99215,1e-05,1.25889]
[1780275752055,58.4,73720.43,0.0,0.99213,1e-05,1.26203]
[1780275753064,58.4,73717.8,0.0,0.99211,1e-05,1.26434]
[1780275756085,58.4,73724.36,0.0,0.99215,1e-05,1.25859]
[1780275757093,58.4,73730.51,0.0,0.99219,1e-05,1.25322]
[1780275758099,58.4,73734.49,0.0,0.99222,1e-05,1.24976]
[1780275762127,58.4,73741.05,0.0,0.99226,1e-05,1.24407]
[1780275767163,58.4,73741.07,0.0,0.99226,1e-05,1.24405]
[1780275772199,58.4,73740.72,0.0,0.99225,1e-05,1.24435]
[1780275777232,58.4,73740.16,0.0,0.99225,1e-05,1.24484]
[1780275782268,58.4,73745.05,0.0,0.99228,1e-05,1.24061]
[1780275786304,58.4,73733.55,0.0,0.99221,1e-05,1.25058]
[1780275787309,58.4,73735.14,0.0,0.99222,1e-05,1.24919]
[1780275791349,58.4,73728.69,0.0,0.99218,1e-05,1.25481]
[1780275795378,58.4,73728.12,0.0,0.99217,1e-05,1.25531]
[1780275800414,58.4,73728.29,0.0,0.99218,1e-05,1.25516]
[1780275805461,58.4,73696.24,0.0,0.99197,1e-05,1.28339]
[1780275807477,58.4,73692.82,0.0,0.99195,1e-05,1.28643]
[1780275812510,58.4,73687.1,0.0,0.99192,1e-05,1.29023]
[1780275813517,58.4,73684.47,0.0,0.9919,1e-05,1.29258]
[1780275816547,58.4,73680.53,0.0,0.99188,1e-05,1.29611]
[1780275820574,58.4,73687.18,0.0,0.99192,1e-05,1.29016]
[1780275822588,58.4,73690.68,0.0,0.99194,1e-05,1.28703]
[1780275827623,58.4,73692.33,0.0,0.99195,1e-05,1.28556]
[1780275832659,58.4,73691.9,0.0,0.99195,1e-05,1.28595]
[1780275837696,58.4,73692.9,0.0,0.99196,1e-05,1.28506]
[1780275839709,58.4,73695.28,0.0,0.99197,1e-05,1.28294]
[1780275844749,58.4,73696.8,0.0,0.99198,1e-05,1.28159]
[1780275845755,58.4,73691.32,0.0,0.99195,1e-05,1.28646]
[1780275846761,58.4,73690.59,0.0,0.99194,1e-05,1.28711]
[1780275851799,58.4,73690.91,0.0,0.99195,1e-05,1.28683]
[1780275856831,58.4,73688.05,0.0,0.99193,1e-05,1.28938]
[1780275859853,58.4,73680.76,0.0,0.99188,1e-05,1.2959]
[1780275860861,58.4,73679.23,0.0,0.99187,1e-05,1.29727]
[1780275864708,58.4,73657.75,0.0,0.99173,1e-05,1.31667]
[1780275865900,58.4,73661.8,0.0,0.99175,1e-05,1.31299]
[1780275869928,58.4,73656.41,0.0,0.99172,1e-05,1.31788]
[1780275874964,58.4,73653.86,0.0,0.99171,1e-05,1.31888]
[1780275880001,58.4,73658.65,0.0,0.99174,1e-05,1.31452]
[1780275883021,58.4,73664.69,0.0,0.99178,1e-05,1.30905]
[1780275886042,58.4,73658.55,0.0,0.99174,1e-05,1.31461]
[1780275887049,58.4,73654.49,0.0,0.99171,1e-05,1.3183]
[1780275889068,58.4,73646.07,0.0,0.99166,1e-05,1.32598]
[1780275891079,58.4,73642.12,0.0,0.99163,1e-05,1.32959]
[1780275896114,58.4,73643.38,0.0,0.99164,1e-05,1.32844]
[1780275900144,58.4,73649.42,0.0,0.99168,1e-05,1.32292]
[1780275903163,58.4,73652.08,0.0,0.9917,1e-05,1.3205]
[1780275908197,58.4,73652.53,0.0,0.9917,1e-05,1.32009]
[1780275913235,58.4,73651.59,0.0,0.9917,1e-05,1.32094]
[1780275919278,58.4,73648.72,0.0,0.99168,1e-05,1.32356]
[1780275924313,58.4,73634.89,0.0,0.99158,1e-05,1.33623]
[1780275925320,58.4,73632.81,0.0,0.99157,1e-05,1.33815]
[1780275927334,58.4,73643.85,0.0,0.99164,1e-05,1.32801]
[1780275928340,58.4,73644.98,0.0,0.99165,1e-05,1.32698]
[1780275933380,58.4,73640.89,0.0,0.99163,1e-05,1.32939]
[1780275937415,58.4,73646.98,0.0,0.99167,1e-05,1.32382]
[1780275938418,58.4,73639.25,0.0,0.99162,1e-05,1.33089]
[1780275939426,58.4,73638.85,0.0,0.99162,1e-05,1.33126]
[1780275944462,58.4,73639.36,0.0,0.99162,1e-05,1.33079]
[1780275947483,58.4,73633.93,0.0,0.99159,1e-05,1.33578]
[1780275949496,58.4,73628.78,0.0,0.99155,1e-05,1.34052]
[1780275950503,58.4,73629.17,0.0,0.99155,1e-05,1.34016]
[1780275952521,58.4,73607.72,0.0,0.99141,1e-05,1.36007]
[1780275953525,58.4,73592.92,0.0,0.99131,1e-05,1.37394]
[1780275954532,58.4,73594.24,0.0,0.99131,1e-05,1.3727]
[1780275959568,58.4,73593.54,0.0,0.99131,1e-05,1.37336]
[1780275964602,58.4,73594.76,0.0,0.99132,1e-05,1.37221]
[1780275969644,58.4,73594.17,0.0,0.99131,1e-05,1.37277]
[1780275975485,58.4,73593.44,0.0,0.99131,1e-05,1.37345]
[1780275980719,58.4,73592.43,0.0,0.9913,1e-05,1.37441]
[1780275985755,58.4,73582.9,0.0,0.99124,1e-05,1.38341]
[1780275986762,58.4,73584.15,0.0,0.99124,1e-05,1.38222]
[1780275991795,58.4,73587.39,0.0,0.99127,1e-05,1.37779]
[1780275995825,58.4,73592.9,0.0,0.99131,1e-05,1.3726]
[1780276001869,58.4,73601.77,0.0,0.99137,1e-05,1.36427]
[1780276003879,58.4,73606.38,0.0,0.99141,1e-05,1.35996]
[1780276005894,58.4,73606.75,0.0,0.99141,1e-05,1.35962]
[1780276008915,58.4,73598.22,0.0,0.99135,1e-05,1.3676]
[1780276009921,58.4,73593.02,0.0,0.99131,1e-05,1.37248]
[1780276013950,58.4,73591.83,0.0,0.99131,1e-05,1.3736]
[1780276016971,58.4,73585.08,0.0,0.99126,1e-05,1.37997]
[1780276018986,58.4,73582.16,0.0,0.99124,1e-05,1.38274]
[1780276024019,58.4,73577.98,0.0,0.99121,1e-05,1.3867]
[1780276025027,58.4,73570.25,0.0,0.99116,1e-05,1.39405]
[1780276026033,58.4,73562.52,0.0,0.9911,1e-05,1.40144]
[1780276027044,58.4,73547.0,0.0,0.99099,1e-05,1.41636]
[1780276028049,58.4,73541.78,0.0,0.99095,1e-05,1.42141]
[1780276029060,58.4,73529.93,0.0,0.99087,1e-05,1.43294]
[1780276030063,58.4,73525.74,0.0,0.99084,1e-05,1.43703]
[1780276031069,58.4,73519.57,0.0,0.99079,1e-05,1.44307]
[1780276032077,58.4,73520.57,0.0,0.9908,1e-05,1.44209]
[1780276033086,58.4,73528.0,0.0,0.99085,1e-05,1.43482]
[1780276034093,58.4,73532.86,0.0,0.99089,1e-05,1.43008]
[1780276035915,58.4,73539.99,0.0,0.99094,1e-05,1.42315]
[1780276041143,58.4,73538.14,0.0,0.99093,1e-05,1.42495]
[1780276043160,58.4,73546.0,0.0,0.99098,1e-05,1.41733]
[1780276044165,58.4,73551.59,0.0,0.99102,1e-05,1.41194]
[1780276045986,58.4,73559.34,0.0,0.99108,1e-05,1.40449]
[1780276047185,58.4,73567.25,0.0,0.99113,1e-05,1.39691]
[1780276048191,58.4,73568.91,0.0,0.99115,1e-05,1.39533]
[1780276053231,58.4,73569.31,0.0,0.99116,1e-05,1.39357]
[1780276056059,58.4,73562.4,0.0,0.99111,1e-05,1.40017]
[1780276057256,58.4,73555.68,0.0,0.99106,1e-05,1.40661]
[1780276058263,58.4,73547.45,0.0,0.991,1e-05,1.41454]
[1780276059269,58.4,73548.62,0.0,0.99101,1e-05,1.41341]
[1780276064305,58.4,73554.1,0.0,0.99105,1e-05,1.40813]
[1780276065312,58.4,73538.81,0.0,0.99094,1e-05,1.4229]
[1780276066320,58.4,73538.81,0.0,0.99094,1e-05,1.4229]
[1780276071354,58.4,73542.26,0.0,0.99096,1e-05,1.41955]
[1780276076388,58.4,73529.75,0.0,0.99087,1e-05,1.43171]
[1780276077395,58.4,73527.96,0.0,0.99086,1e-05,1.43345]
[1780276079410,58.4,73520.4,0.0,0.99081,1e-05,1.44085]
[1780276082430,58.4,73510.87,0.0,0.99074,1e-05,1.45021]
[1780276084451,58.4,73509.59,0.0,0.99073,1e-05,1.45147]
[1780276089488,58.4,73508.09,0.0,0.99072,1e-05,1.45295]
[1780276091508,58.4,73515.04,0.0,0.99077,1e-05,1.44611]
[1780276093518,58.4,73533.53,0.0,0.9909,1e-05,1.42802]
[1780276094526,58.4,73530.09,0.0,0.99088,1e-05,1.43137]
[1780276099559,58.4,73526.94,0.0,0.99085,1e-05,1.43445]
[1780276104595,58.4,73528.72,0.0,0.99087,1e-05,1.43271]
[1780276105601,58.4,73522.76,0.0,0.99082,1e-05,1.43853]
[1780276106609,58.4,73517.63,0.0,0.99079,1e-05,1.44356]
[1780276110638,58.4,73519.45,0.0,0.9908,1e-05,1.44178]
[1780276111654,58.4,73524.77,0.0,0.99085,1e-05,1.43516]
[1780276113657,58.4,73528.91,0.0,0.99088,1e-05,1.43112]
[1780276118694,58.4,73529.29,0.0,0.99088,1e-05,1.43075]
[1780276124736,58.4,73531.93,0.0,0.9909,1e-05,1.42818]
[1780276128769,58.4,73519.1,0.0,0.99081,1e-05,1.44071]
[1780276129774,58.4,73505.86,0.0,0.99071,1e-05,1.45373]
[1780276130784,58.4,73505.68,0.0,0.99071,1e-05,1.45391]
[1780276131784,58.4,73503.82,0.0,0.99069,1e-05,1.45575]
[1780276136821,58.4,73498.6,0.0,0.99066,1e-05,1.46092]
[1780276141864,58.4,73500.79,0.0,0.99067,1e-05,1.45875]
[1780276142862,58.4,73495.22,0.0,0.99063,1e-05,1.46427]
[1780276143869,58.4,73492.17,0.0,0.99061,1e-05,1.46731]
[1780276148904,58.4,73489.79,0.0,0.99059,1e-05,1.46968]
[1780276153939,58.4,73484.24,0.0,0.99055,1e-05,1.47521]
[1780276158973,58.4,73482.0,0.0,0.99053,1e-05,1.47746]
[1780276164027,58.4,73476.75,0.0,0.99049,1e-05,1.48272]
[1780276169050,58.4,73479.41,0.0,0.99051,1e-05,1.48005]
[1780276174084,58.4,73485.23,0.0,0.99056,1e-05,1.47279]
[1780276176098,58.4,73492.63,0.0,0.99062,1e-05,1.46542]
[1780276178112,58.4,73497.84,0.0,0.99066,1e-05,1.46025]
[1780276180125,58.4,73505.55,0.0,0.99072,1e-05,1.45262]
[1780276181132,58.4,73508.21,0.0,0.99073,1e-05,1.45]
[1780276183148,58.4,73510.59,0.0,0.99075,1e-05,1.44765]
[1780276186168,58.4,73515.13,0.0,0.99079,1e-05,1.44319]
[1780276191202,58.4,73519.01,0.0,0.99081,1e-05,1.43938]
[1780276194226,58.4,73505.08,0.0,0.99071,1e-05,1.45308]
[1780276195232,58.4,73493.64,0.0,0.99063,1e-05,1.46441]
[1780276197063,58.4,73493.32,0.0,0.99063,1e-05,1.46473]
[1780276199263,58.4,73506.55,0.0,0.99072,1e-05,1.45163]
[1780276200269,58.4,73506.77,0.0,0.99072,1e-05,1.45142]
[1780276203290,58.4,73500.08,0.0,0.99068,1e-05,1.45803]
[1780276207133,58.4,73510.88,0.0,0.99075,1e-05,1.44737]
[1780276208325,58.4,73507.11,0.0,0.99073,1e-05,1.45108]
[1780276213360,58.4,73514.86,0.0,0.99078,1e-05,1.44345]
[1780276215375,58.4,73524.69,0.0,0.99086,1e-05,1.43383]
[1780276217203,58.4,73513.24,0.0,0.99077,1e-05,1.44505]
[1780276218395,58.4,73513.71,0.0,0.99078,1e-05,1.44458]
[1780276219402,58.4,73519.8,0.0,0.99082,1e-05,1.43861]
[1780276222425,58.4,73520.2,0.0,0.99082,1e-05,1.43822]
[1780276226453,58.4,73512.74,0.0,0.99077,1e-05,1.44554]
[1780276229473,58.4,73494.69,0.0,0.99064,1e-05,1.46337]
[1780276230480,58.4,73483.06,0.0,0.99055,1e-05,1.47496]
[1780276231486,58.4,73481.63,0.0,0.99055,1e-05,1.47495]
[1780276235515,58.4,73494.89,0.0,0.99065,1e-05,1.46175]
[1780276236522,58.4,73509.83,0.0,0.99076,1e-05,1.44698]
[1780276237530,58.4,73515.02,0.0,0.99079,1e-05,1.44188]
[1780276240550,58.4,73505.71,0.0,0.99073,1e-05,1.45104]
[1780276245585,58.4,73506.66,0.0,0.99073,1e-05,1.4501]
[1780276250619,58.4,73509.51,0.0,0.99075,1e-05,1.4473]
[1780276253640,58.4,73515.2,0.0,0.99079,1e-05,1.44171]
[1780276258677,58.4,73516.71,0.0,0.99081,1e-05,1.44023]
[1780276262705,58.4,73531.09,0.0,0.99091,1e-05,1.42619]
[1780276266734,58.4,73537.35,0.0,0.99096,1e-05,1.42011]
[1780276271769,58.4,73537.3,0.0,0.99095,1e-05,1.42016]
[1780276276806,58.4,73538.89,0.0,0.99097,1e-05,1.41862]
[1780276277813,58.4,73532.74,0.0,0.99092,1e-05,1.42459]
[1780276282849,58.4,73536.53,0.0,0.99095,1e-05,1.42091]
[1780276286875,58.4,73541.51,0.0,0.99099,1e-05,1.41609]
[1780276291915,58.4,73540.66,0.0,0.99099,1e-05,1.41551]
[1780276295941,58.4,73535.18,0.0,0.99095,1e-05,1.42082]
[1780276297956,58.4,73531.94,0.0,0.99092,1e-05,1.42396]
[1780276302995,58.4,73532.97,0.0,0.99093,1e-05,1.42296]
[1780276308025,58.4,73534.85,0.0,0.99095,1e-05,1.42114]
[1780276314067,58.4,73535.6,0.0,0.99095,1e-05,1.42041]
[1780276319104,58.4,73534.55,0.0,0.99094,1e-05,1.42143]
[1780276324141,58.4,73525.61,0.0,0.99088,1e-05,1.43012]
[1780276325146,58.4,73523.08,0.0,0.99086,1e-05,1.43259]
[1780276327161,58.4,73516.71,0.0,0.99081,1e-05,1.43881]
[1780276329181,58.4,73514.6,0.0,0.9908,1e-05,1.44088]
[1780276334214,58.4,73514.54,0.0,0.9908,1e-05,1.44094]
[1780276335219,58.4,73524.34,0.0,0.99087,1e-05,1.43136]
[1780276336225,58.4,73519.39,0.0,0.99083,1e-05,1.43619]
[1780276337230,58.4,73519.39,0.0,0.99083,1e-05,1.43619]
[1780276342265,58.4,73518.55,0.0,0.99083,1e-05,1.43701]
[1780276347304,58.4,73517.59,0.0,0.99082,1e-05,1.43795]
[1780276353346,58.4,73518.96,0.0,0.99084,1e-05,1.4352]
[1780276354360,58.4,73528.2,0.0,0.99091,1e-05,1.42619]
[1780276355369,58.4,73528.89,0.0,0.99091,1e-05,1.42552]
[1780276360394,58.4,73526.82,0.0,0.9909,1e-05,1.42754]
[1780276362409,58.4,73534.76,0.0,0.99095,1e-05,1.41983]
[1780276363415,58.4,73535.8,0.0,0.99096,1e-05,1.41882]
[1780276368451,58.4,73532.81,0.0,0.99094,1e-05,1.42172]
[1780276373485,58.4,73527.36,0.0,0.9909,1e-05,1.42701]
[1780276378523,58.4,73526.47,0.0,0.99089,1e-05,1.42788]
[1780276383555,58.4,73529.02,0.0,0.99091,1e-05,1.4254]
[1780276388591,58.4,73531.74,0.0,0.99093,1e-05,1.42275]
[1780276392617,58.4,73535.75,0.0,0.99096,1e-05,1.41887]
[1780276397653,58.4,73534.69,0.0,0.99095,1e-05,1.41989]
[1780276402688,58.4,73530.44,0.0,0.99092,1e-05,1.42402]
[1780276407722,58.4,73531.78,0.0,0.99093,1e-05,1.42271]
[1780276412757,58.4,73531.33,0.0,0.99094,1e-05,1.42175]
[1780276418799,58.4,73531.76,0.0,0.99094,1e-05,1.42133]
[1780276423837,58.4,73535.4,0.0,0.99097,1e-05,1.41781]
[1780276424844,58.4,73530.11,0.0,0.99093,1e-05,1.42293]
[1780276425851,58.4,73524.54,0.0,0.99089,1e-05,1.42835]
[1780276430886,58.4,73518.64,0.0,0.99085,1e-05,1.43411]
[1780276435921,58.4,73508.92,0.0,0.99078,1e-05,1.44363]
[1780276440956,58.4,73503.54,0.0,0.99074,1e-05,1.44892]
[1780276445991,58.4,73500.66,0.0,0.99071,1e-05,1.45176]
[1780276451026,58.4,73496.24,0.0,0.99068,1e-05,1.45613]
[1780276455055,58.4,73500.88,0.0,0.99072,1e-05,1.45155]
[1780276456062,58.4,73509.3,0.0,0.99078,1e-05,1.44326]
[1780276462103,58.4,73513.32,0.0,0.99081,1e-05,1.43931]
[1780276468153,58.4,73515.43,0.0,0.99082,1e-05,1.43724]
[1780276470162,58.4,73502.76,0.0,0.99073,1e-05,1.44969]
[1780276471168,58.4,73502.76,0.0,0.99074,1e-05,1.44827]
[1780276475194,58.4,73495.5,0.0,0.99069,1e-05,1.45544]
[1780276477209,58.4,73494.86,0.0,0.99068,1e-05,1.45607]
[1780276482244,58.4,73496.44,0.0,0.99069,1e-05,1.45451]
[1780276485265,58.4,73501.51,0.0,0.99073,1e-05,1.4495]
[1780276489292,58.4,73500.31,0.0,0.99072,1e-05,1.45069]
[1780276492314,58.4,73491.82,0.0,0.99066,1e-05,1.45909]
[1780276493321,58.4,73490.74,0.0,0.99065,1e-05,1.46016]
[1780276496341,58.4,73482.28,0.0,0.99059,1e-05,1.46857]
[1780276498355,58.4,73479.99,0.0,0.99057,1e-05,1.47085]
[1780276503425,58.4,73486.43,0.0,0.99062,1e-05,1.46444]
[1780276504416,58.4,73496.64,0.0,0.99069,1e-05,1.45431]
[1780276505423,58.4,73492.35,0.0,0.99066,1e-05,1.45856]
[1780276510457,58.4,73494.1,0.0,0.99067,1e-05,1.45683]
[1780276515497,58.4,73501.42,0.0,0.99073,1e-05,1.44959]
[1780276518514,58.4,73491.34,0.0,0.99065,1e-05,1.45956]
[1780276519520,58.4,73491.59,0.0,0.99066,1e-05,1.45931]
[1780276523549,58.4,73501.46,0.0,0.99073,1e-05,1.44955]
[1780276524557,58.4,73505.4,0.0,0.99076,1e-05,1.44567]
[1780276525564,58.4,73509.33,0.0,0.99079,1e-05,1.44181]
[1780276530598,58.4,73514.68,0.0,0.99083,1e-05,1.43657]
[1780276534625,58.4,73508.79,0.0,0.99079,1e-05,1.44093]
[1780276539660,58.4,73510.3,0.0,0.9908,1e-05,1.43945]
[1780276544697,58.4,73518.63,0.0,0.99086,1e-05,1.4313]
[1780276549731,58.4,73517.96,0.0,0.99086,1e-05,1.43195]
[1780276552752,58.4,73502.34,0.0,0.99074,1e-05,1.44727]
[1780276553759,58.4,73494.31,0.0,0.99069,1e-05,1.45519]
[1780276554766,58.4,73493.61,0.0,0.99068,1e-05,1.45589]
[1780276556780,58.4,73505.35,0.0,0.99077,1e-05,1.44431]
[1780276557788,58.4,73505.82,0.0,0.99077,1e-05,1.44384]
[1780276562822,58.4,73506.25,0.0,0.99077,1e-05,1.44342]
[1780276566850,58.4,73512.29,0.0,0.99082,1e-05,1.4375]
[1780276568865,58.4,73517.23,0.0,0.99085,1e-05,1.43266]
[1780276571885,58.4,73522.8,0.0,0.99089,1e-05,1.42723]
[1780276576921,58.4,73526.83,0.0,0.99092,1e-05,1.42332]
[1780276578934,58.4,73533.33,0.0,0.99097,1e-05,1.41701]
[1780276583972,58.4,73540.88,0.0,0.99102,1e-05,1.40972]
[1780276589004,58.4,73541.2,0.0,0.99103,1e-05,1.40942]
[1780276594040,58.4,73540.57,0.0,0.99103,1e-05,1.40863]
[1780276598069,58.4,73535.51,0.0,0.99099,1e-05,1.41351]
[1780276600082,58.4,73532.26,0.0,0.99097,1e-05,1.41665]
[1780276604109,58.4,73528.41,0.0,0.99094,1e-05,1.42038]
[1780276609146,58.4,73527.52,0.0,0.99094,1e-05,1.42124]
[1780276614182,58.4,73525.31,0.0,0.99092,1e-05,1.42339]
[1780276616196,58.4,73517.47,0.0,0.99086,1e-05,1.43102]
[1780276617202,58.4,73517.09,0.0,0.99086,1e-05,1.43139]
[1780276622240,58.4,73512.14,0.0,0.99082,1e-05,1.43623]
[1780276627273,58.4,73507.08,0.0,0.99079,1e-05,1.44119]
[1780276631301,58.4,73501.65,0.0,0.99075,1e-05,1.44653]
[1780276636337,58.4,73507.89,0.0,0.99079,1e-05,1.4404]
[1780276640365,58.4,73510.86,0.0,0.99082,1e-05,1.43748]
[1780276645407,58.4,73518.26,0.0,0.99087,1e-05,1.43025]
[1780276650448,58.4,73517.2,0.0,0.99086,1e-05,1.43129]
[1780276652456,58.4,73522.99,0.0,0.99091,1e-05,1.42424]
[1780276654469,58.4,73531.44,0.0,0.99097,1e-05,1.41605]
[1780276656482,58.4,73530.0,0.0,0.99096,1e-05,1.41744]
[1780276662525,58.4,73535.25,0.0,0.991,1e-05,1.41236]
[1780276665547,58.4,73540.79,0.0,0.99104,1e-05,1.40702]
[1780276669576,58.4,73535.79,0.0,0.991,1e-05,1.41184]
[1780276671590,58.4,73534.34,0.0,0.99099,1e-05,1.41324]
[1780276676625,58.4,73532.38,0.0,0.99098,1e-05,1.41514]
[1780276681660,58.4,73532.28,0.0,0.99098,1e-05,1.41523]
[1780276686697,58.4,73531.78,0.0,0.99098,1e-05,1.41572]
[1780276687703,58.4,73520.87,0.0,0.9909,1e-05,1.4263]
[1780276688711,58.4,73521.4,0.0,0.9909,1e-05,1.42579]
[1780276693746,58.4,73521.59,0.0,0.9909,1e-05,1.4256]
[1780276698780,58.4,73519.92,0.0,0.99089,1e-05,1.42723]
[1780276703814,58.4,73515.92,0.0,0.99086,1e-05,1.43113]
[1780276708849,58.4,73511.78,0.0,0.99083,1e-05,1.43517]
[1780276710699,58.4,73516.89,0.0,0.99087,1e-05,1.43018]
[1780276711871,58.4,73522.0,0.0,0.99091,1e-05,1.4238]
[1780276716906,58.4,73518.38,0.0,0.99089,1e-05,1.42732]
[1780276721943,58.4,73520.39,0.0,0.9909,1e-05,1.42536]
[1780276726979,58.4,73520.91,0.0,0.99091,1e-05,1.42486]
[1780276728997,58.4,73526.3,0.0,0.99094,1e-05,1.41962]
[1780276733025,58.4,73519.97,0.0,0.9909,1e-05,1.42577]
[1780276734031,58.4,73519.97,0.0,0.9909,1e-05,1.42577]
[1780276739066,58.4,73518.93,0.0,0.99089,1e-05,1.42679]
[1780276744103,58.4,73520.04,0.0,0.9909,1e-05,1.4257]
[1780276749139,58.4,73520.93,0.0,0.99091,1e-05,1.42484]
[1780276754172,58.4,73525.27,0.0,0.99094,1e-05,1.42062]
[1780276759206,58.4,73525.1,0.0,0.99094,1e-05,1.42079]
[1780276764246,58.4,73518.92,0.0,0.99089,1e-05,1.42679]
[1780276769282,58.4,73516.68,0.0,0.99088,1e-05,1.42898]
[1780276774316,58.4,73516.32,0.0,0.99088,1e-05,1.42792]
[1780276777336,58.4,73503.17,0.0,0.99079,1e-05,1.44078]
[1780276778349,58.4,73503.79,0.0,0.99079,1e-05,1.44017]
[1780276783379,58.4,73504.82,0.0,0.9908,1e-05,1.43916]
[1780276788414,58.4,73505.71,0.0,0.9908,1e-05,1.43829]
[1780276793450,58.4,73508.6,0.0,0.99083,1e-05,1.43546]
[1780276798484,58.4,73508.84,0.0,0.99083,1e-05,1.43523]
[1780276802512,58.4,73513.94,0.0,0.99086,1e-05,1.43024]
[1780276806541,58.4,73531.57,0.0,0.99099,1e-05,1.41312]
[1780276808555,58.4,73537.19,0.0,0.99103,1e-05,1.4077]
[1780276811576,58.4,73544.66,0.0,0.99108,1e-05,1.40053]
[1780276813590,58.4,73548.11,0.0,0.99111,1e-05,1.39722]
[1780276818625,58.4,73547.92,0.0,0.99111,1e-05,1.3974]
[1780276819639,58.4,73542.2,0.0,0.99107,1e-05,1.40289]
[1780276821652,58.4,73532.04,0.0,0.99099,1e-05,1.41267]
[1780276823667,58.4,73532.27,0.0,0.991,1e-05,1.41245]
[1780276828702,58.4,73532.68,0.0,0.991,1e-05,1.41205]
[1780276831723,58.4,73536.82,0.0,0.99104,1e-05,1.40667]
[1780276836762,58.4,73532.04,0.0,0.991,1e-05,1.41127]
[1780276841797,58.4,73531.34,0.0,0.991,1e-05,1.41195]
[1780276846832,58.4,73533.28,0.0,0.99101,1e-05,1.41008]
[1780276848851,58.4,73527.38,0.0,0.99097,1e-05,1.41578]
[1780276849855,58.4,73525.03,0.0,0.99095,1e-05,1.41805]
[1780276851868,58.4,73530.04,0.0,0.99099,1e-05,1.41321]
[1780276853882,58.4,73536.36,0.0,0.99103,1e-05,1.40711]
[1780276858916,58.4,73545.04,0.0,0.9911,1e-05,1.39877]
[1780276859923,58.4,73545.67,0.0,0.9911,1e-05,1.39817]
[1780276864959,58.4,73539.8,0.0,0.99106,1e-05,1.4038]
[1780276866972,58.4,73538.37,0.0,0.99105,1e-05,1.40518]
[1780276868985,58.4,73533.31,0.0,0.99101,1e-05,1.41005]
[1780276871834,58.4,73527.01,0.0,0.99097,1e-05,1.41614]
[1780276876037,58.4,73532.52,0.0,0.99101,1e-05,1.41081]
[1780276881905,58.4,73536.36,0.0,0.99103,1e-05,1.40711]
[1780276884091,58.4,73539.53,0.0,0.99106,1e-05,1.40406]
[1780276889127,58.4,73545.74,0.0,0.9911,1e-05,1.3981]
[1780276894163,58.4,73545.39,0.0,0.99111,1e-05,1.39705]
[1780276899198,58.4,73544.91,0.0,0.9911,1e-05,1.39751]
[1780276901212,58.4,73539.68,0.0,0.99107,1e-05,1.40253]
[1780276905241,58.4,73535.73,0.0,0.99104,1e-05,1.40632]
[1780276910276,58.4,73538.2,0.0,0.99106,1e-05,1.40395]
[1780276915310,58.4,73542.29,0.0,0.99108,1e-05,1.40002]
[1780276919344,58.4,73550.29,0.0,0.99114,1e-05,1.39237]
[1780276921355,58.4,73552.29,0.0,0.99116,1e-05,1.39046]
[1780276926389,58.4,73549.41,0.0,0.99114,1e-05,1.39321]
[1780276929410,58.4,73552.35,0.0,0.99116,1e-05,1.3904]
[1780276934444,58.4,73552.42,0.0,0.99116,1e-05,1.39034]
[1780276939481,58.4,73552.04,0.0,0.99115,1e-05,1.3907]
[1780276944515,58.4,73551.65,0.0,0.99115,1e-05,1.39107]
[1780276949549,58.4,73553.42,0.0,0.99116,1e-05,1.38938]
[1780276954585,58.4,73557.07,0.0,0.9912,1e-05,1.38453]
[1780276957607,58.4,73547.56,0.0,0.99113,1e-05,1.39359]
[1780276959620,58.4,73539.54,0.0,0.99107,1e-05,1.40127]
[1780276962641,58.4,73544.97,0.0,0.99111,1e-05,1.39607]
[1780276965666,58.4,73539.79,0.0,0.99108,1e-05,1.40103]
[1780276970696,58.4,73538.84,0.0,0.99107,1e-05,1.40194]
[1780276975733,58.4,73539.33,0.0,0.99107,1e-05,1.40147]
[1780276976739,58.4,73531.7,0.0,0.99102,1e-05,1.40881]
[1780276978753,58.4,73530.56,0.0,0.99101,1e-05,1.40991]
[1780276983790,58.4,73531.62,0.0,0.99102,1e-05,1.40889]
[1780276988826,58.4,73533.52,0.0,0.99103,1e-05,1.40706]
[1780276993859,58.4,73536.7,0.0,0.99105,1e-05,1.404]
[1780276998896,58.4,73533.57,0.0,0.99103,1e-05,1.40701]
[1780277003931,58.4,73534.39,0.0,0.99104,1e-05,1.40622]
[1780277008967,58.4,73536.44,0.0,0.99105,1e-05,1.40425]
[1780277012996,58.4,73543.42,0.0,0.99111,1e-05,1.39616]
[1780277015011,58.4,73544.19,0.0,0.99112,1e-05,1.39543]
[1780277020047,58.4,73537.62,0.0,0.99107,1e-05,1.40172]
[1780277021051,58.4,73533.89,0.0,0.99104,1e-05,1.40531]
[1780277024072,58.4,73532.42,0.0,0.99103,1e-05,1.40672]
[1780277029109,58.4,73533.85,0.0,0.99104,1e-05,1.40535]
[1780277034141,58.4,73535.28,0.0,0.99105,1e-05,1.40397]
[1780277039177,58.4,73531.8,0.0,0.99103,1e-05,1.40732]
[1780277043040,58.4,73517.04,0.0,0.99092,1e-05,1.4216]
[1780277048240,58.4,73532.56,0.0,0.99103,1e-05,1.40659]
[1780277049246,58.4,73532.6,0.0,0.99103,1e-05,1.40655]
[1780277054281,58.4,73531.46,0.0,0.99102,1e-05,1.40765]
[1780277059317,58.4,73528.79,0.0,0.99101,1e-05,1.41022]
[1780277061331,58.4,73537.74,0.0,0.99107,1e-05,1.40161]
[1780277062338,58.4,73537.35,0.0,0.99107,1e-05,1.40198]
[1780277067373,58.4,73538.36,0.0,0.99107,1e-05,1.40101]
[1780277072407,58.4,73534.22,0.0,0.99105,1e-05,1.4036]
[1780277076436,58.4,73532.57,0.0,0.99104,1e-05,1.40518]
[1780277077442,58.4,73525.42,0.0,0.99099,1e-05,1.41208]
[1780277078450,58.4,73524.93,0.0,0.99099,1e-05,1.41255]
[1780277083486,58.4,73521.77,0.0,0.99096,1e-05,1.41561]
[1780277088521,58.4,73530.82,0.0,0.99103,1e-05,1.40687]
[1780277089528,58.4,73531.23,0.0,0.99103,1e-05,1.40647]
[1780277094562,58.4,73533.09,0.0,0.99104,1e-05,1.40468]
[1780277098592,58.4,73516.96,0.0,0.99093,1e-05,1.42027]
[1780277099598,58.4,73515.49,0.0,0.99092,1e-05,1.4217]
[1780277104634,58.4,73514.92,0.0,0.99091,1e-05,1.42225]
[1780277109671,58.4,73515.56,0.0,0.99092,1e-05,1.42163]
[1780277114712,58.4,73512.48,0.0,0.9909,1e-05,1.42463]
[1780277119748,58.4,73513.37,0.0,0.9909,1e-05,1.42376]
[1780277124782,58.4,73511.4,0.0,0.99089,1e-05,1.42568]
[1780277127804,58.4,73502.38,0.0,0.99082,1e-05,1.43448]
[1780277128812,58.4,73501.52,0.0,0.99082,1e-05,1.43533]
[1780277134858,58.4,73502.39,0.0,0.99083,1e-05,1.43306]
[1780277136871,58.4,73496.62,0.0,0.99079,1e-05,1.43872]
[1780277140902,58.4,73503.12,0.0,0.99084,1e-05,1.43235]
[1780277141905,58.4,73516.85,0.0,0.99094,1e-05,1.41897]
[1780277142912,58.4,73529.43,0.0,0.99103,1e-05,1.40681]
[1780277143919,58.4,73539.28,0.0,0.9911,1e-05,1.39735]
[1780277144926,58.4,73540.18,0.0,0.9911,1e-05,1.39649]
[1780277145933,58.4,73538.6,0.0,0.99109,1e-05,1.398]
[1780277149962,58.4,73543.93,0.0,0.99113,1e-05,1.3929]
[1780277151975,58.4,73544.6,0.0,0.99114,1e-05,1.39226]
[1780277156002,58.4,73550.89,0.0,0.99118,1e-05,1.38627]
[1780277159027,58.4,73551.85,0.0,0.99119,1e-05,1.38536]
[1780277164060,58.4,73554.75,0.0,0.99121,1e-05,1.3826]
[1780277165069,58.4,73549.04,0.0,0.99117,1e-05,1.38803]
[1780277166074,58.4,73545.88,0.0,0.99114,1e-05,1.39104]
[1780277170104,58.4,73539.88,0.0,0.9911,1e-05,1.39678]
[1780277171108,58.4,73534.68,0.0,0.99106,1e-05,1.40176]
[1780277174131,58.4,73527.01,0.0,0.99101,1e-05,1.40915]
[1780277175138,58.4,73527.16,0.0,0.99101,1e-05,1.409]
[1780277180174,58.4,73528.6,0.0,0.99102,1e-05,1.40761]
[1780277182187,58.4,73533.95,0.0,0.99106,1e-05,1.40247]
[1780277187223,58.4,73538.89,0.0,0.99109,1e-05,1.39773]
[1780277188230,58.4,73546.92,0.0,0.99115,1e-05,1.39005]
[1780277189235,58.4,73548.87,0.0,0.99117,1e-05,1.38819]
[1780277192262,58.4,73552.05,0.0,0.9912,1e-05,1.38379]
[1780277197297,58.4,73551.43,0.0,0.99119,1e-05,1.38437]
[1780277202333,58.4,73546.54,0.0,0.99116,1e-05,1.38903]
[1780277207367,58.4,73541.84,0.0,0.99112,1e-05,1.39352]
[1780277212402,58.4,73540.52,0.0,0.99111,1e-05,1.39478]
[1780277215424,58.4,73535.11,0.0,0.99108,1e-05,1.39996]
[1780277216431,58.4,73530.12,0.0,0.99104,1e-05,1.40475]
[1780277221473,58.4,73533.62,0.0,0.99107,1e-05,1.40139]
[1780277222474,58.4,73542.16,0.0,0.99113,1e-05,1.39321]
[1780277224311,58.4,73545.58,0.0,0.99115,1e-05,1.38994]
[1780277229521,58.4,73544.35,0.0,0.99114,1e-05,1.39112]
[1780277234557,58.4,73543.99,0.0,0.99114,1e-05,1.39146]
[1780277237578,58.4,73537.78,0.0,0.9911,1e-05,1.3974]
[1780277238589,58.4,73537.19,0.0,0.99109,1e-05,1.39797]
[1780277241606,58.4,73531.55,0.0,0.99105,1e-05,1.40338]
[1780277246640,58.4,73534.38,0.0,0.99107,1e-05,1.40066]
[1780277251677,58.4,73536.33,0.0,0.99109,1e-05,1.3974]
[1780277256714,58.4,73538.53,0.0,0.99111,1e-05,1.39529]
[1780277258727,58.4,73533.05,0.0,0.99107,1e-05,1.40055]
[1780277261750,58.4,73527.79,0.0,0.99103,1e-05,1.4056]
[1780277265777,58.4,73534.13,0.0,0.99108,1e-05,1.39951]
[1780277270810,58.4,73535.02,0.0,0.99108,1e-05,1.39866]
[1780277276854,58.4,73538.08,0.0,0.99111,1e-05,1.39572]
[1780277278868,58.4,73545.56,0.0,0.99116,1e-05,1.38858]
[1780277279875,58.4,73545.71,0.0,0.99116,1e-05,1.38844]
[1780277286923,58.4,73543.73,0.0,0.99115,1e-05,1.39033]
[1780277290952,58.4,73538.52,0.0,0.99111,1e-05,1.3953]
[1780277295990,58.4,73545.01,0.0,0.99116,1e-05,1.3891]
[1780277301030,58.4,73544.25,0.0,0.99115,1e-05,1.38983]
[1780277306065,58.4,73540.53,0.0,0.99112,1e-05,1.39338]
[1780277307072,58.4,73533.37,0.0,0.99107,1e-05,1.40024]
[1780277308080,58.4,73530.96,0.0,0.99106,1e-05,1.40255]
[1780277313114,58.4,73531.34,0.0,0.99107,1e-05,1.4008]
[1780277319158,58.4,73529.99,0.0,0.99106,1e-05,1.40209]
[1780277324190,58.4,73532.75,0.0,0.99108,1e-05,1.39944]
[1780277329225,58.4,73534.15,0.0,0.99109,1e-05,1.3981]
[1780277334262,58.4,73536.03,0.0,0.9911,1e-05,1.3963]
[1780277339296,58.4,73536.51,0.0,0.9911,1e-05,1.39584]
[1780277345340,58.4,73535.96,0.0,0.9911,1e-05,1.39637]
[1780277346345,58.4,73542.55,0.0,0.99115,1e-05,1.39007]
[1780277347351,58.4,73549.19,0.0,0.99119,1e-05,1.38374]
[1780277348359,58.4,73548.63,0.0,0.99119,1e-05,1.38428]
[1780277353394,58.4,73548.85,0.0,0.99119,1e-05,1.38407]
[1780277358428,58.4,73548.23,0.0,0.99119,1e-05,1.38466]
[1780277363465,58.4,73545.75,0.0,0.99117,1e-05,1.38702]
[1780277368499,58.4,73543.31,0.0,0.99115,1e-05,1.38934]
[1780277371522,58.4,73537.75,0.0,0.99112,1e-05,1.39327]
[1780277372528,58.4,73529.42,0.0,0.99106,1e-05,1.40125]
[1780277373533,58.4,73526.95,0.0,0.99104,1e-05,1.40362]
[1780277378569,58.4,73522.08,0.0,0.99101,1e-05,1.40831]
[1780277383603,58.4,73522.19,0.0,0.99101,1e-05,1.40821]
[1780277388638,58.4,73521.56,0.0,0.99101,1e-05,1.40882]
[1780277391664,58.4,73512.05,0.0,0.99094,1e-05,1.41802]
[1780277392671,58.4,73509.27,0.0,0.99092,1e-05,1.42072]
[1780277397706,58.4,73508.37,0.0,0.99091,1e-05,1.42159]
[1780277402742,58.4,73508.14,0.0,0.99091,1e-05,1.42182]
[1780277403750,58.4,73514.53,0.0,0.99095,1e-05,1.41561]
[1780277404756,58.4,73516.74,0.0,0.99097,1e-05,1.41347]
[1780277405764,58.4,73505.7,0.0,0.99089,1e-05,1.42419]
[1780277406770,58.4,73505.78,0.0,0.99089,1e-05,1.42411]
[1780277411805,58.4,73506.86,0.0,0.9909,1e-05,1.42306]
[1780277416844,58.4,73505.41,0.0,0.99089,1e-05,1.42447]
[1780277418859,58.4,73516.95,0.0,0.99097,1e-05,1.41327]
[1780277419862,58.4,73517.9,0.0,0.99098,1e-05,1.41235]
[1780277420870,58.4,73524.3,0.0,0.99103,1e-05,1.40617]
[1780277425905,58.4,73519.33,0.0,0.99099,1e-05,1.41097]
[1780277430939,58.4,73515.52,0.0,0.99096,1e-05,1.41465]
[1780277435977,58.4,73517.12,0.0,0.99098,1e-05,1.41171]
[1780277438995,58.4,73523.84,0.0,0.99103,1e-05,1.40522]
[1780277441009,58.4,73529.36,0.0,0.99107,1e-05,1.39991]
[1780277446046,58.4,73528.83,0.0,0.99107,1e-05,1.40042]
[1780277450075,58.4,73516.09,0.0,0.99097,1e-05,1.4127]
[1780277451083,58.4,73514.13,0.0,0.99096,1e-05,1.4146]
[1780277454105,58.4,73508.2,0.0,0.99092,1e-05,1.42035]
[1780277459139,58.4,73505.73,0.0,0.9909,1e-05,1.42275]
[1780277464175,58.4,73501.3,0.0,0.99087,1e-05,1.42707]
[1780277466189,58.4,73493.13,0.0,0.99081,1e-05,1.43506]
[1780277467196,58.4,73492.55,0.0,0.9908,1e-05,1.43563]
[1780277469209,58.4,73502.94,0.0,0.99088,1e-05,1.42547]
[1780277470217,58.4,73502.74,0.0,0.99088,1e-05,1.42566]
[1780277475253,58.4,73500.88,0.0,0.99086,1e-05,1.42748]
[1780277481297,58.4,73502.23,0.0,0.99087,1e-05,1.42616]
[1780277482302,58.4,73496.35,0.0,0.99083,1e-05,1.4319]
[1780277484315,58.4,73496.01,0.0,0.99083,1e-05,1.43224]
[1780277490361,58.4,73496.86,0.0,0.99084,1e-05,1.43141]
[1780277495394,58.4,73496.94,0.0,0.99084,1e-05,1.42991]
[1780277500429,58.4,73497.39,0.0,0.99085,1e-05,1.42947]
[1780277505466,58.4,73500.48,0.0,0.99087,1e-05,1.42646]
[1780277510499,58.4,73503.36,0.0,0.99089,1e-05,1.42365]
[1780277515534,58.4,73499.79,0.0,0.99087,1e-05,1.42713]
[1780277516540,58.4,73499.01,0.0,0.99086,1e-05,1.42789]
[1780277521575,58.4,73496.29,0.0,0.99084,1e-05,1.43055]
[1780277526610,58.4,73490.88,0.0,0.9908,1e-05,1.43585]
[1780277531646,58.4,73490.31,0.0,0.9908,1e-05,1.43641]
[1780277536680,58.4,73486.89,0.0,0.99077,1e-05,1.43976]
[1780277541715,58.4,73485.81,0.0,0.99076,1e-05,1.44083]
[1780277546580,58.4,73497.98,0.0,0.99085,1e-05,1.4289]
[1780277551786,58.4,73500.53,0.0,0.99088,1e-05,1.425]
[1780277556825,58.4,73502.86,0.0,0.9909,1e-05,1.42273]
[1780277561860,58.4,73505.99,0.0,0.99092,1e-05,1.41969]
[1780277565889,58.4,73500.11,0.0,0.99088,1e-05,1.42541]
[1780277566896,58.4,73494.28,0.0,0.99083,1e-05,1.4311]
[1780277571930,58.4,73492.64,0.0,0.99082,1e-05,1.43271]
[1780277576969,58.4,73489.78,0.0,0.9908,1e-05,1.43551]
[1780277582005,58.4,73488.57,0.0,0.99079,1e-05,1.43669]
[1780277587042,58.4,73487.35,0.0,0.99078,1e-05,1.43789]
[1780277592078,58.4,73486.5,0.0,0.99078,1e-05,1.43873]
[1780277597112,58.4,73488.52,0.0,0.99079,1e-05,1.43674]
[1780277600137,58.4,73497.25,0.0,0.99086,1e-05,1.4282]
[1780277601141,58.4,73507.64,0.0,0.99093,1e-05,1.41808]
[1780277602148,58.4,73507.51,0.0,0.99093,1e-05,1.41821]
[1780277607183,58.4,73509.4,0.0,0.99094,1e-05,1.41638]
[1780277610204,58.4,73504.09,0.0,0.99091,1e-05,1.42153]
[1780277614232,58.4,73500.53,0.0,0.99089,1e-05,1.42359]
[1780277619268,58.4,73504.54,0.0,0.99092,1e-05,1.41969]
[1780277624302,58.4,73507.64,0.0,0.99094,1e-05,1.41668]
[1780277629338,58.4,73511.5,0.0,0.99097,1e-05,1.41294]
[1780277631352,58.4,73504.75,0.0,0.99092,1e-05,1.41948]
[1780277632357,58.4,73505.59,0.0,0.99092,1e-05,1.41867]
[1780277637393,58.4,73503.75,0.0,0.99091,1e-05,1.42046]
[1780277642429,58.4,73502.51,0.0,0.9909,1e-05,1.42166]
[1780277647465,58.4,73501.75,0.0,0.9909,1e-05,1.4224]
[1780277652502,58.4,73502.97,0.0,0.99091,1e-05,1.42121]
[1780277656526,58.4,73510.28,0.0,0.99096,1e-05,1.41412]
[1780277657542,58.4,73520.35,0.0,0.99103,1e-05,1.40439]
[1780277658541,58.4,73520.35,0.0,0.99103,1e-05,1.40439]
[1780277660554,58.4,73525.52,0.0,0.99107,1e-05,1.39942]
[1780277662568,58.4,73514.61,0.0,0.99099,1e-05,1.40993]
[1780277664584,58.4,73515.04,0.0,0.99099,1e-05,1.40952]
[1780277669619,58.4,73513.07,0.0,0.99098,1e-05,1.41142]
[1780277674670,58.4,73513.26,0.0,0.99099,1e-05,1.40984]
[1780277679702,58.4,73513.18,0.0,0.99099,1e-05,1.40991]
[1780277684738,58.4,73516.25,0.0,0.99101,1e-05,1.40695]
[1780277689773,58.4,73518.45,0.0,0.99103,1e-05,1.40483]
[1780277692793,58.4,73524.79,0.0,0.99107,1e-05,1.39873]
[1780277697832,58.4,73524.61,0.0,0.99107,1e-05,1.3989]
[1780277702866,58.4,73531.23,0.0,0.99112,1e-05,1.39256]
[1780277703872,58.4,73542.1,0.0,0.99119,1e-05,1.3822]
[1780277704880,58.4,73542.78,0.0,0.9912,1e-05,1.38155]
[1780277711929,58.4,73538.26,0.0,0.99117,1e-05,1.38585]
[1780277714950,58.4,73543.94,0.0,0.99121,1e-05,1.38045]
[1780277719986,58.4,73540.8,0.0,0.99119,1e-05,1.38343]
[1780277725020,58.4,73540.16,0.0,0.99118,1e-05,1.38404]
[1780277730057,58.4,73542.75,0.0,0.9912,1e-05,1.38158]
[1780277736098,58.4,73546.61,0.0,0.99123,1e-05,1.37654]
[1780277741132,58.4,73551.77,0.0,0.99127,1e-05,1.37166]
[1780277743148,58.4,73542.26,0.0,0.9912,1e-05,1.38067]
[1780277744154,58.4,73541.28,0.0,0.9912,1e-05,1.3816]
[1780277749189,58.4,73540.17,0.0,0.99119,1e-05,1.38265]
[1780277754224,58.4,73538.94,0.0,0.99118,1e-05,1.38382]
[1780277759266,58.4,73539.08,0.0,0.99118,1e-05,1.38369]
[1780277764294,58.4,73548.85,0.0,0.99125,1e-05,1.37442]
[1780277765301,58.4,73551.01,0.0,0.99127,1e-05,1.37238]
[1780277770338,58.4,73547.21,0.0,0.99124,1e-05,1.37597]
[1780277775374,58.4,73550.29,0.0,0.99126,1e-05,1.37306]
[1780277780411,58.4,73550.23,0.0,0.99126,1e-05,1.37311]
[1780277783431,58.4,73545.05,0.0,0.99122,1e-05,1.37802]
[1780277788466,58.4,73545.1,0.0,0.99122,1e-05,1.37797]
[1780277793500,58.4,73540.18,0.0,0.9912,1e-05,1.38126]
[1780277798535,58.4,73544.2,0.0,0.99123,1e-05,1.37745]
[1780277803572,58.4,73544.75,0.0,0.99123,1e-05,1.37692]
[1780277808605,58.4,73544.03,0.0,0.99122,1e-05,1.37761]
[1780277813640,58.4,73539.82,0.0,0.9912,1e-05,1.3816]
[1780277818675,58.4,73536.68,0.0,0.99117,1e-05,1.38459]
[1780277824717,58.4,73536.75,0.0,0.99117,1e-05,1.38452]
[1780277826734,58.4,73519.37,0.0,0.99105,1e-05,1.40115]
[1780277827740,58.4,73527.19,0.0,0.99111,1e-05,1.39365]
[1780277828748,58.4,73527.61,0.0,0.99111,1e-05,1.39325]
[1780277830763,58.4,73535.02,0.0,0.99116,1e-05,1.38617]
[1780277832776,58.4,73536.72,0.0,0.99117,1e-05,1.38455]
[1780277837810,58.4,73531.17,0.0,0.99113,1e-05,1.38984]
[1780277842844,58.4,73532.83,0.0,0.99115,1e-05,1.38826]
[1780277846871,58.4,73527.58,0.0,0.99111,1e-05,1.39328]
[1780277848890,58.4,73525.17,0.0,0.99109,1e-05,1.39558]
[1780277852916,58.4,73526.74,0.0,0.99111,1e-05,1.39269]
[1780277853924,58.4,73526.66,0.0,0.99111,1e-05,1.39277]
[1780277858962,58.4,73526.34,0.0,0.99111,1e-05,1.39307]
[1780277861993,58.4,73535.43,0.0,0.99117,1e-05,1.3844]
[1780277863050,58.4,73545.96,0.0,0.99125,1e-05,1.3744]
[1780277864060,58.4,73547.41,0.0,0.99126,1e-05,1.37303]
[1780277869092,58.4,73546.28,0.0,0.99125,1e-05,1.3741]
[1780277873119,58.4,73540.29,0.0,0.99121,1e-05,1.37978]
[1780277875134,58.4,73535.09,0.0,0.99117,1e-05,1.38472]
[1780277880171,58.4,73533.69,0.0,0.99116,1e-05,1.38605]
[1780277882184,58.4,73528.07,0.0,0.99112,1e-05,1.39142]
[1780277884198,58.4,73519.01,0.0,0.99106,1e-05,1.4001]
[1780277889234,58.4,73518.01,0.0,0.99105,1e-05,1.40106]
[1780277894269,58.4,73517.82,0.0,0.99105,1e-05,1.40125]
[1780277899303,58.4,73521.47,0.0,0.99107,1e-05,1.39774]
[1780277900312,58.4,73530.21,0.0,0.99114,1e-05,1.38937]
[1780277901318,58.4,73533.89,0.0,0.99116,1e-05,1.38586]
[1780277902325,58.4,73539.55,0.0,0.9912,1e-05,1.38048]
[1780277907360,58.4,73537.34,0.0,0.99119,1e-05,1.38258]
[1780277912395,58.4,73537.58,0.0,0.9912,1e-05,1.38097]
[1780277919444,58.4,73536.93,0.0,0.99119,1e-05,1.38159]
[1780277924478,58.4,73537.18,0.0,0.99119,1e-05,1.38135]
[1780277929516,58.4,73534.64,0.0,0.99118,1e-05,1.38376]
[1780277931530,58.4,73521.74,0.0,0.99108,1e-05,1.39609]
[1780277936563,58.4,73517.83,0.0,0.99106,1e-05,1.39984]
[1780277941598,58.4,73521.55,0.0,0.99108,1e-05,1.39627]
[1780277943612,58.4,73530.08,0.0,0.99114,1e-05,1.38811]
[1780277948649,58.4,73528.67,0.0,0.99113,1e-05,1.38946]
[1780277949654,58.4,73523.02,0.0,0.99109,1e-05,1.39486]
[1780277954689,58.4,73521.46,0.0,0.99108,1e-05,1.39636]
[1780277959723,58.4,73523.35,0.0,0.9911,1e-05,1.39455]
[1780277964759,58.4,73524.03,0.0,0.9911,1e-05,1.39389]
[1780277969801,58.4,73524.09,0.0,0.9911,1e-05,1.39384]
[1780277970802,58.4,73513.95,0.0,0.99103,1e-05,1.40358]
[1780277972816,58.4,73508.61,0.0,0.991,1e-05,1.40733]
[1780277977850,58.4,73507.68,0.0,0.99099,1e-05,1.40822]
[1780277982885,58.4,73509.89,0.0,0.99101,1e-05,1.40609]
[1780277987921,58.4,73510.28,0.0,0.99101,1e-05,1.40571]
[1780277992954,58.4,73510.88,0.0,0.99102,1e-05,1.40514]
[1780277997989,58.4,73515.56,0.0,0.99105,1e-05,1.40063]
[1780278002017,58.4,73522.28,0.0,0.9911,1e-05,1.39418]
[1780278006051,58.4,73527.21,0.0,0.99113,1e-05,1.38946]
[1780278011086,58.4,73526.99,0.0,0.99113,1e-05,1.38967]
[1780278016121,58.4,73527.84,0.0,0.99114,1e-05,1.38886]
[1780278021163,58.4,73530.19,0.0,0.99115,1e-05,1.38662]
[1780278026193,58.4,73529.61,0.0,0.99115,1e-05,1.38717]
[1780278031229,58.4,73530.97,0.0,0.99117,1e-05,1.38449]
[1780278036263,58.4,73534.58,0.0,0.99119,1e-05,1.38106]
[1780278039286,58.4,73553.84,0.0,0.99133,1e-05,1.36285]
[1780278044330,58.4,73554.27,0.0,0.99133,1e-05,1.36244]
[1780278050167,58.4,73558.93,0.0,0.99136,1e-05,1.35807]
[1780278055403,58.4,73559.46,0.0,0.99137,1e-05,1.35757]
[1780278060438,58.4,73556.9,0.0,0.99135,1e-05,1.35997]
[1780278063458,58.4,73535.45,0.0,0.9912,1e-05,1.38023]
[1780278069502,58.4,73535.61,0.0,0.9912,1e-05,1.38008]
[1780278074536,58.4,73539.2,0.0,0.99122,1e-05,1.37667]
[1780278080379,58.4,73538.71,0.0,0.99122,1e-05,1.37713]
[1780278085614,58.4,73539.41,0.0,0.99123,1e-05,1.37647]
[1780278090648,58.4,73538.96,0.0,0.99122,1e-05,1.3769]
[1780278093671,58.4,73527.58,0.0,0.99115,1e-05,1.38634]
[1780278100719,58.4,73525.24,0.0,0.99113,1e-05,1.38857]
[1780278105753,58.4,73523.48,0.0,0.99112,1e-05,1.39025]
[1780278110789,58.4,73510.75,0.0,0.99103,1e-05,1.40246]
[1780278115825,58.4,73507.44,0.0,0.99101,1e-05,1.40566]
[1780278120860,58.4,73505.08,0.0,0.99099,1e-05,1.40793]
[1780278125894,58.4,73502.3,0.0,0.99097,1e-05,1.41062]
[1780278128924,58.4,73493.55,0.0,0.99091,1e-05,1.41911]
[1780278130933,58.4,73488.24,0.0,0.99087,1e-05,1.42428]
[1780278135965,58.4,73487.87,0.0,0.99087,1e-05,1.42464]
[1780278141001,58.4,73487.33,0.0,0.99086,1e-05,1.42517]
[1780278143019,58.4,73479.04,0.0,0.9908,1e-05,1.43328]
[1780278144023,58.4,73479.04,0.0,0.9908,1e-05,1.43328]
[1780278149057,58.4,73482.11,0.0,0.99082,1e-05,1.43027]
[1780278154105,58.4,73483.71,0.0,0.99084,1e-05,1.42729]
[1780278155105,58.4,73478.31,0.0,0.9908,1e-05,1.43258]
[1780278156112,58.4,73467.63,0.0,0.99073,1e-05,1.44308]
[1780278162154,58.4,73467.89,0.0,0.99073,1e-05,1.44282]
[1780278167189,58.4,73469.63,0.0,0.99074,1e-05,1.44111]
[1780278172229,58.4,73464.88,0.0,0.99071,1e-05,1.44579]
[1780278177262,58.4,73462.02,0.0,0.99068,1e-05,1.44862]
[1780278181294,58.4,73453.61,0.0,0.99062,1e-05,1.45696]
[1780278182300,58.4,73453.69,0.0,0.99062,1e-05,1.45688]
[1780278185325,58.4,73419.88,0.0,0.99037,1e-05,1.49082]
[1780278186345,58.4,73419.88,0.0,0.99037,1e-05,1.49082]
[1780278187341,58.4,73415.19,0.0,0.99033,1e-05,1.49558]
[1780278189354,58.4,73413.93,0.0,0.99032,1e-05,1.49686]
[1780278191369,58.4,73419.3,0.0,0.99036,1e-05,1.49141]
[1780278193383,58.4,73420.85,0.0,0.99037,1e-05,1.48984]
[1780278198418,58.4,73422.46,0.0,0.99039,1e-05,1.48821]
[1780278201228,58.4,73436.4,0.0,0.99049,1e-05,1.47416]
[1780278202445,58.4,73439.69,0.0,0.99052,1e-05,1.47086]
[1780278207487,58.4,73439.26,0.0,0.99051,1e-05,1.47129]
[1780278208489,58.4,73433.97,0.0,0.99047,1e-05,1.4766]
[1780278213523,58.4,73439.73,0.0,0.99053,1e-05,1.46937]
[1780278218558,58.4,73439.55,0.0,0.99053,1e-05,1.46955]
[1780278221369,58.4,73433.7,0.0,0.99048,1e-05,1.47542]
[1780278222586,58.4,73425.58,0.0,0.99042,1e-05,1.4836]
[1780278225608,58.4,73416.33,0.0,0.99035,1e-05,1.49296]
[1780278227621,58.4,73409.52,0.0,0.9903,1e-05,1.49988]
[1780278232656,58.4,73408.95,0.0,0.99029,1e-05,1.50046]
[1780278237698,58.4,73408.27,0.0,0.99029,1e-05,1.50116]
[1780278242736,58.4,73408.28,0.0,0.99029,1e-05,1.50115]
[1780278247773,58.4,73404.03,0.0,0.99025,1e-05,1.50548]
[1780278248780,58.4,73392.06,0.0,0.99016,1e-05,1.51776]
[1780278249786,58.4,73381.89,0.0,0.99008,1e-05,1.52825]
[1780278252807,58.4,73377.54,0.0,0.99005,1e-05,1.53275]
[1780278256836,58.4,73372.48,0.0,0.99001,1e-05,1.53801]
[1780278258851,58.4,73377.26,0.0,0.99005,1e-05,1.53304]
[1780278260867,58.4,73391.32,0.0,0.99016,1e-05,1.51852]
[1780278263884,58.4,73384.09,0.0,0.9901,1e-05,1.52597]
[1780278266906,58.4,73378.86,0.0,0.99006,1e-05,1.53138]
[1780278267912,58.4,73370.26,0.0,0.98999,1e-05,1.54032]
[1780278270936,58.4,73383.08,0.0,0.99009,1e-05,1.52702]
[1780278271942,58.4,73383.08,0.0,0.9901,1e-05,1.52553]
[1780278276975,58.4,73379.57,0.0,0.99007,1e-05,1.52916]
[1780278278991,58.4,73386.32,0.0,0.99013,1e-05,1.52219]
[1780278287045,58.4,73381.98,0.0,0.99009,1e-05,1.52667]
[1780278292081,58.4,73381.92,0.0,0.99009,1e-05,1.52673]
[1780278297120,58.4,73390.14,0.0,0.99016,1e-05,1.51825]
[1780278299131,58.4,73395.62,0.0,0.9902,1e-05,1.51262]
[1780278303159,58.4,73388.67,0.0,0.99014,1e-05,1.51977]
[1780278308193,58.4,73388.63,0.0,0.99014,1e-05,1.51981]
[1780278313230,58.4,73387.39,0.0,0.99013,1e-05,1.52109]
[1780278318264,58.4,73387.33,0.0,0.99013,1e-05,1.52115]
[1780278323299,58.4,73388.77,0.0,0.99015,1e-05,1.51967]
[1780278327329,58.4,73376.81,0.0,0.99005,1e-05,1.53202]
[1780278328335,58.4,73376.38,0.0,0.99005,1e-05,1.53247]
[1780278332383,58.4,73370.15,0.0,0.99001,1e-05,1.53745]
[1780278334391,58.4,73365.07,0.0,0.98997,1e-05,1.54274]
[1780278335398,58.4,73364.43,0.0,0.98996,1e-05,1.54341]
[1780278340433,58.4,73368.18,0.0,0.98999,1e-05,1.5395]
[1780278344461,58.4,73376.43,0.0,0.99006,1e-05,1.53093]
[1780278345467,58.4,73378.69,0.0,0.99008,1e-05,1.52859]
[1780278350505,58.4,73374.04,0.0,0.99004,1e-05,1.53341]
[1780278354534,58.4,73382.84,0.0,0.99011,1e-05,1.5243]
[1780278355542,58.4,73390.6,0.0,0.99017,1e-05,1.51631]
[1780278357553,58.4,73390.06,0.0,0.99016,1e-05,1.51686]
[1780278360577,58.4,73386.48,0.0,0.99014,1e-05,1.52055]
[1780278365611,58.4,73386.27,0.0,0.99014,1e-05,1.52076]
[1780278367625,58.4,73380.81,0.0,0.99009,1e-05,1.5264]
[1780278369639,58.4,73378.92,0.0,0.99008,1e-05,1.52835]
[1780278372441,58.4,73373.24,0.0,0.99003,1e-05,1.53424]
[1780278377698,58.4,73374.99,0.0,0.99005,1e-05,1.53243]
[1780278382513,58.4,73351.4,0.0,0.98986,1e-05,1.55705]
[1780278382732,58.4,73344.74,0.0,0.98981,1e-05,1.56407]
[1780278383739,58.4,73344.74,0.0,0.98981,1e-05,1.56407]
[1780278384744,58.4,73346.06,0.0,0.98982,1e-05,1.56268]
[1780278389780,58.4,73355.15,0.0,0.98989,1e-05,1.55312]
[1780278394817,58.4,73356.25,0.0,0.98991,1e-05,1.55047]
[1780278397837,58.4,73350.82,0.0,0.98986,1e-05,1.55616]
[1780278402872,58.4,73352.34,0.0,0.98988,1e-05,1.55457]
[1780278407907,58.4,73354.36,0.0,0.98989,1e-05,1.55245]
[1780278412946,58.4,73354.64,0.0,0.98989,1e-05,1.55215]
[1780278417980,58.4,73357.85,0.0,0.98992,1e-05,1.54879]
[1780278423015,58.4,73358.34,0.0,0.98992,1e-05,1.54828]
[1780278428049,58.4,73360.3,0.0,0.98994,1e-05,1.54623]
[1780278430071,58.4,73367.98,0.0,0.99,1e-05,1.53822]
[1780278434093,58.4,73375.03,0.0,0.99006,1e-05,1.5309]
[1780278437112,58.4,73380.74,0.0,0.9901,1e-05,1.52499]
[1780278442150,58.4,73384.12,0.0,0.99013,1e-05,1.5215]
[1780278443155,58.4,73389.26,0.0,0.99017,1e-05,1.51621]
[1780278445170,58.4,73394.44,0.0,0.99021,1e-05,1.51089]
[1780278447184,58.4,73388.87,0.0,0.99016,1e-05,1.51661]
[1780278452220,58.4,73384.54,0.0,0.99014,1e-05,1.51959]
[1780278457253,58.4,73384.36,0.0,0.99014,1e-05,1.51977]
[1780278462292,58.4,73387.67,0.0,0.99016,1e-05,1.51637]
[1780278467323,58.4,73383.87,0.0,0.99014,1e-05,1.52028]
[1780278472359,58.4,73383.75,0.0,0.99013,1e-05,1.5204]
[1780278477395,58.4,73383.72,0.0,0.99013,1e-05,1.52043]
[1780278482432,58.4,73382.5,0.0,0.99012,1e-05,1.52169]
[1780278486460,58.4,73377.69,0.0,0.99009,1e-05,1.52666]
[1780278488473,58.4,73383.92,0.0,0.99014,1e-05,1.52023]
[1780278491495,58.4,73390.86,0.0,0.99019,1e-05,1.51309]
[1780278496530,58.4,73390.87,0.0,0.99019,1e-05,1.51308]
[1780278501564,58.4,73398.92,0.0,0.99025,1e-05,1.50483]
[1780278503579,58.4,73406.9,0.0,0.99031,1e-05,1.49669]
[1780278506600,58.4,73407.61,0.0,0.99032,1e-05,1.49597]
[1780278511635,58.4,73409.14,0.0,0.99034,1e-05,1.49296]
[1780278516670,58.4,73413.51,0.0,0.99037,1e-05,1.48852]
[1780278518685,58.4,73423.69,0.0,0.99045,1e-05,1.47824]
[1780278519691,58.4,73423.73,0.0,0.99045,1e-05,1.4782]
[1780278522712,58.4,73428.87,0.0,0.99049,1e-05,1.47303]
[1780278523719,58.4,73435.12,0.0,0.99054,1e-05,1.46677]
[1780278524726,58.4,73435.48,0.0,0.99054,1e-05,1.46641]
[1780278529762,58.4,73436.97,0.0,0.99055,1e-05,1.46492]
[1780278534796,58.4,73433.69,0.0,0.99053,1e-05,1.4682]
[1780278539830,58.4,73433.01,0.0,0.99052,1e-05,1.46888]
[1780278544872,58.4,73443.56,0.0,0.9906,1e-05,1.45834]
[1780278545880,58.4,73446.01,0.0,0.99062,1e-05,1.4559]
[1780278549907,58.4,73446.04,0.0,0.99062,1e-05,1.45587]
[1780278554944,58.4,73446.25,0.0,0.99062,1e-05,1.45567]
[1780278556956,58.4,73448.69,0.0,0.99064,1e-05,1.45324]
[1780278561992,58.4,73444.88,0.0,0.99061,1e-05,1.45703]
[1780278567031,58.4,73444.73,0.0,0.99061,1e-05,1.45718]
[1780278568035,58.4,73437.27,0.0,0.99055,1e-05,1.46462]
[1780278573069,58.4,73433.86,0.0,0.99054,1e-05,1.46658]
[1780278578105,58.4,73429.64,0.0,0.9905,1e-05,1.47081]
[1780278581127,58.4,73443.18,0.0,0.99061,1e-05,1.45728]
[1780278584148,58.4,73448.97,0.0,0.99065,1e-05,1.45153]
[1780278589184,58.4,73448.73,0.0,0.99065,1e-05,1.45177]
[1780278590191,58.4,73454.98,0.0,0.99069,1e-05,1.44558]
[1780278592205,58.4,73460.36,0.0,0.99073,1e-05,1.44026]
[1780278593212,58.4,73468.89,0.0,0.9908,1e-05,1.43188]
[1780278598247,58.4,73461.32,0.0,0.99074,1e-05,1.43932]
[1780278599257,58.4,73454.43,0.0,0.99069,1e-05,1.44612]
[1780278604289,58.4,73456.23,0.0,0.9907,1e-05,1.44434]
[1780278609323,58.4,73457.57,0.0,0.99071,1e-05,1.44302]
[1780278613351,58.4,73452.54,0.0,0.99068,1e-05,1.44799]
[1780278619393,58.4,73444.31,0.0,0.99062,1e-05,1.45616]
[1780278623422,58.4,73435.53,0.0,0.99055,1e-05,1.46491]
[1780278625436,58.4,73423.82,0.0,0.99046,1e-05,1.47666]
[1780278630473,58.4,73424.83,0.0,0.99047,1e-05,1.47564]
[1780278635508,58.4,73426.23,0.0,0.99049,1e-05,1.47279]
[1780278640541,58.4,73429.05,0.0,0.99051,1e-05,1.46996]
[1780278645575,58.4,73432.81,0.0,0.99054,1e-05,1.46619]
[1780278650612,58.4,73432.55,0.0,0.99054,1e-05,1.46645]
[1780278655647,58.4,73436.91,0.0,0.99057,1e-05,1.46209]
[1780278661690,58.4,73433.47,0.0,0.99054,1e-05,1.46553]
[1780278666722,58.4,73434.41,0.0,0.99055,1e-05,1.46459]
[1780278671758,58.4,73434.57,0.0,0.99055,1e-05,1.46443]
[1780278676793,58.4,73434.75,0.0,0.99055,1e-05,1.46425]
[1780278681829,58.4,73433.98,0.0,0.99055,1e-05,1.46502]
[1780278686864,58.4,73433.47,0.0,0.99054,1e-05,1.46553]
[1780278692907,58.4,73432.83,0.0,0.99055,1e-05,1.46473]
[1780278700965,58.4,73429.61,0.0,0.99052,1e-05,1.46795]
[1780278706001,58.4,73429.09,0.0,0.99052,1e-05,1.46847]
[1780278710031,58.4,73425.97,0.0,0.9905,1e-05,1.4716]
[1780278715070,58.4,73427.1,0.0,0.9905,1e-05,1.47047]
[1780278720105,58.4,73427.75,0.0,0.99051,1e-05,1.46981]
[1780278725140,58.4,73424.85,0.0,0.99049,1e-05,1.47272]
[1780278727157,58.4,73422.07,0.0,0.99047,1e-05,1.47552]
[1780278728161,58.4,73414.39,0.0,0.99041,1e-05,1.48326]
[1780278729170,58.4,73410.67,0.0,0.99038,1e-05,1.48702]
[1780278732189,58.4,73405.18,0.0,0.99034,1e-05,1.49259]
[1780278736223,58.4,73393.2,0.0,0.99024,1e-05,1.5048]
[1780278737229,58.4,73388.21,0.0,0.99021,1e-05,1.50991]
[1780278739243,58.4,73375.04,0.0,0.9901,1e-05,1.52347]
[1780278740250,58.4,73373.58,0.0,0.99009,1e-05,1.52497]
[1780278742264,58.4,73368.23,0.0,0.99005,1e-05,1.53051]
[1780278744279,58.4,73363.99,0.0,0.99002,1e-05,1.53492]
[1780278749315,58.4,73360.14,0.0,0.98999,1e-05,1.53892]
[1780278753342,58.4,73361.23,0.0,0.99,1e-05,1.5363]
[1780278758378,58.4,73362.67,0.0,0.99002,1e-05,1.5348]
[1780278763417,58.4,73369.7,0.0,0.99007,1e-05,1.5275]
[1780278766435,58.4,73375.26,0.0,0.99011,1e-05,1.52176]
[1780278771470,58.4,73374.41,0.0,0.99011,1e-05,1.52263]
[1780278773484,58.4,73368.23,0.0,0.99006,1e-05,1.52903]
[1780278776508,58.4,73365.04,0.0,0.99003,1e-05,1.53234]
[1780278781540,58.4,73361.75,0.0,0.99001,1e-05,1.53575]
[1780278786575,58.4,73362.57,0.0,0.99001,1e-05,1.5349]
[1780278790616,58.4,73343.95,0.0,0.98987,1e-05,1.55436]
[1780278791614,58.4,73343.61,0.0,0.98986,1e-05,1.55472]
[1780278792620,58.4,73351.25,0.0,0.98992,1e-05,1.54671]
[1780278796648,58.4,73345.73,0.0,0.98988,1e-05,1.55249]
[1780278800687,58.4,73351.57,0.0,0.98993,1e-05,1.54637]
[1780278801692,58.4,73352.89,0.0,0.98994,1e-05,1.54499]
[1780278806744,58.4,73352.18,0.0,0.98993,1e-05,1.54573]
[1780278811774,58.4,73342.89,0.0,0.98987,1e-05,1.55397]
[1780278812781,58.4,73330.67,0.0,0.98977,1e-05,1.56685]
[1780278817824,58.4,73334.12,0.0,0.9898,1e-05,1.56321]
[1780278818832,58.4,73338.78,0.0,0.98983,1e-05,1.55829]
[1780278823866,58.4,73331.98,0.0,0.98978,1e-05,1.56547]
[1780278828901,58.4,73333.2,0.0,0.98979,1e-05,1.56418]
[1780278833936,58.4,73332.05,0.0,0.98978,1e-05,1.56539]
[1780278838972,58.4,73337.21,0.0,0.98982,1e-05,1.55995]
[1780278844007,58.4,73335.38,0.0,0.98981,1e-05,1.56188]
[1780278849045,58.4,73337.83,0.0,0.98983,1e-05,1.55929]
[1780278853072,58.4,73341.98,0.0,0.98986,1e-05,1.55493]
[1780278856091,58.4,73336.39,0.0,0.98981,1e-05,1.56081]
[1780278858106,58.4,73327.97,0.0,0.98975,1e-05,1.56971]
[1780278861127,58.4,73321.11,0.0,0.98969,1e-05,1.57699]
[1780278862142,58.4,73315.68,0.0,0.98965,1e-05,1.58277]
[1780278863145,58.4,73307.23,0.0,0.98958,1e-05,1.5918]
[1780278864151,58.4,73303.33,0.0,0.98955,1e-05,1.59599]
[1780278867203,58.4,73278.56,0.0,0.98934,1e-05,1.62277]
[1780278869194,58.4,73263.91,0.0,0.98922,1e-05,1.63879]
[1780278870212,58.4,73267.21,0.0,0.98924,1e-05,1.63517]
[1780278875243,58.4,73265.34,0.0,0.98924,1e-05,1.63566]
[1780278880277,58.4,73263.21,0.0,0.98922,1e-05,1.638]
[1780278885313,58.4,73261.51,0.0,0.98921,1e-05,1.63986]
[1780278890349,58.4,73260.83,0.0,0.9892,1e-05,1.64061]
[1780278893371,58.4,73271.75,0.0,0.98929,1e-05,1.62865]
[1780278894377,58.4,73279.39,0.0,0.98936,1e-05,1.62032]
[1780278899414,58.4,73282.8,0.0,0.98939,1e-05,1.61662]
[1780278904446,58.4,73273.85,0.0,0.98931,1e-05,1.62635]
[1780278905454,58.4,73266.59,0.0,0.98925,1e-05,1.63429]
[1780278908474,58.4,73260.13,0.0,0.98919,1e-05,1.64138]
[1780278913510,58.4,73258.92,0.0,0.98918,1e-05,1.64271]
[1780278917547,58.4,73252.92,0.0,0.98913,1e-05,1.64932]
[1780278918554,58.4,73245.18,0.0,0.98907,1e-05,1.65788]
[1780278919560,58.4,73234.13,0.0,0.98897,1e-05,1.67016]
[1780278921579,58.4,73227.51,0.0,0.98891,1e-05,1.67755]
[1780278923590,58.4,73214.72,0.0,0.9888,1e-05,1.69192]
[1780278924596,58.4,73212.22,0.0,0.98878,1e-05,1.69474]
[1780278928624,58.4,73220.54,0.0,0.98885,1e-05,1.68537]
[1780278929632,58.4,73228.7,0.0,0.98892,1e-05,1.67622]
[1780278931646,58.4,73221.7,0.0,0.98887,1e-05,1.68248]
[1780278936681,58.4,73216.6,0.0,0.98883,1e-05,1.68821]
[1780278941717,58.4,73222.3,0.0,0.98888,1e-05,1.68181]
[1780278943731,58.4,73226.65,0.0,0.98892,1e-05,1.67693]
[1780278945744,58.4,73231.56,0.0,0.98896,1e-05,1.67145]
[1780278946753,58.4,73241.96,0.0,0.98905,1e-05,1.65988]
[1780278948769,58.4,73248.87,0.0,0.98911,1e-05,1.65222]
[1780278950781,58.4,73262.08,0.0,0.98922,1e-05,1.63768]
[1780278951787,58.4,73267.9,0.0,0.98927,1e-05,1.6313]
[1780278956822,58.4,73265.97,0.0,0.98925,1e-05,1.63341]
[1780278961858,58.4,73268.14,0.0,0.98927,1e-05,1.63104]
[1780278965885,58.4,73262.33,0.0,0.98922,1e-05,1.6374]
[1780278966892,58.4,73257.06,0.0,0.98918,1e-05,1.64319]
[1780278967900,58.4,73251.18,0.0,0.98913,1e-05,1.64967]
[1780278968908,58.4,73249.0,0.0,0.98911,1e-05,1.65208]
[1780278969913,58.4,73257.89,0.0,0.98919,1e-05,1.64228]
[1780278970920,58.4,73260.64,0.0,0.98921,1e-05,1.63926]
[1780278973941,58.4,73255.34,0.0,0.98916,1e-05,1.64509]
[1780278978979,58.4,73251.67,0.0,0.98913,1e-05,1.64913]
[1780278984013,58.4,73254.58,0.0,0.98916,1e-05,1.64592]
[1780278989048,58.4,73248.45,0.0,0.9891,1e-05,1.65269]
[1780278990055,58.4,73242.06,0.0,0.98905,1e-05,1.65976]
[1780278991064,58.4,73235.32,0.0,0.989,1e-05,1.66568]
[1780278992070,58.4,73234.25,0.0,0.98899,1e-05,1.66687]
[1780278997106,58.4,73229.85,0.0,0.98896,1e-05,1.67177]
[1780279001136,58.4,73247.14,0.0,0.9891,1e-05,1.65257]
[1780279002142,58.4,73253.74,0.0,0.98916,1e-05,1.64528]
[1780279004156,58.4,73253.69,0.0,0.98916,1e-05,1.64534]
[1780279008187,58.4,73246.21,0.0,0.9891,1e-05,1.6536]
[1780279011208,58.4,73242.75,0.0,0.98907,1e-05,1.65743]
[1780279016243,58.4,73234.79,0.0,0.989,1e-05,1.66627]
[1780279021280,58.4,73223.62,0.0,0.9889,1e-05,1.67874]
[1780279022285,58.4,73213.04,0.0,0.98881,1e-05,1.69062]
[1780279023293,58.4,73210.9,0.0,0.98879,1e-05,1.69304]
[1780279026312,58.4,73207.86,0.0,0.98876,1e-05,1.69647]
[1780279028334,58.4,73213.32,0.0,0.98881,1e-05,1.69031]
[1780279030347,58.4,73215.17,0.0,0.98883,1e-05,1.68823]
[1780279033368,58.4,73220.56,0.0,0.98887,1e-05,1.68217]
[1780279035383,58.4,73225.75,0.0,0.98892,1e-05,1.67636]
[1780279038264,58.4,73229.01,0.0,0.98895,1e-05,1.67271]
[1780279043439,58.4,73229.97,0.0,0.98896,1e-05,1.67164]
[1780279048474,58.4,73221.09,0.0,0.98888,1e-05,1.68158]
[1780279049481,58.4,73215.14,0.0,0.98883,1e-05,1.68826]
[1780279054521,58.4,73212.43,0.0,0.98881,1e-05,1.68972]
[1780279056536,58.4,73217.93,0.0,0.98886,1e-05,1.68353]
[1780279057542,58.4,73221.62,0.0,0.98889,1e-05,1.6794]
[1780279060563,58.4,73224.14,0.0,0.98892,1e-05,1.67657]
[1780279062579,58.4,73229.5,0.0,0.98896,1e-05,1.67058]
[1780279065601,58.4,73236.32,0.0,0.98902,1e-05,1.66299]
[1780279070633,58.4,73234.17,0.0,0.989,1e-05,1.66538]
[1780279075669,58.4,73236.22,0.0,0.98902,1e-05,1.6631]
[1780279080703,58.4,73231.14,0.0,0.98898,1e-05,1.66876]
[1780279084732,58.4,73236.67,0.0,0.98902,1e-05,1.6626]
[1780279089767,58.4,73241.75,0.0,0.98907,1e-05,1.65696]
[1780279094803,58.4,73240.28,0.0,0.98905,1e-05,1.65859]
[1780279099836,58.4,73243.7,0.0,0.98908,1e-05,1.6548]
[1780279104873,58.4,73241.46,0.0,0.98907,1e-05,1.65729]
[1780279109906,58.4,73244.72,0.0,0.98909,1e-05,1.65368]
[1780279114946,58.4,73246.98,0.0,0.98912,1e-05,1.64961]
[1780279119981,58.4,73245.86,0.0,0.98911,1e-05,1.65085]
[1780279125023,58.4,73242.64,0.0,0.98909,1e-05,1.65441]
[1780279130058,58.4,73238.95,0.0,0.98905,1e-05,1.6585]
[1780279132076,58.4,73232.19,0.0,0.989,1e-05,1.66601]
[1780279133080,58.4,73225.61,0.0,0.98894,1e-05,1.67335]
[1780279134085,58.4,73219.73,0.0,0.98889,1e-05,1.67993]
[1780279139120,58.4,73221.68,0.0,0.9889,1e-05,1.67774]
[1780279144155,58.4,73220.1,0.0,0.98889,1e-05,1.67951]
[1780279149190,58.4,73221.39,0.0,0.9889,1e-05,1.67807]
[1780279156238,58.4,73221.75,0.0,0.9889,1e-05,1.67766]
[1780279161275,58.4,73219.58,0.0,0.98889,1e-05,1.68009]
[1780279166310,58.4,73215.51,0.0,0.98885,1e-05,1.68466]
[1780279171344,58.4,73211.81,0.0,0.98883,1e-05,1.68723]
[1780279176378,58.4,73207.07,0.0,0.98879,1e-05,1.69257]
[1780279181429,58.4,73199.05,0.0,0.98872,1e-05,1.70164]
[1780279183441,58.4,73193.64,0.0,0.98867,1e-05,1.70778]
[1780279184449,58.4,73191.14,0.0,0.98865,1e-05,1.71062]
[1780279187471,58.4,73186.14,0.0,0.9886,1e-05,1.71632]
[1780279188477,58.4,73184.93,0.0,0.98859,1e-05,1.7177]
[1780279190492,58.4,73192.85,0.0,0.98866,1e-05,1.70867]
[1780279191498,58.4,73195.01,0.0,0.98868,1e-05,1.70622]
[1780279196534,58.4,73195.95,0.0,0.98869,1e-05,1.70515]
[1780279200561,58.4,73201.03,0.0,0.98873,1e-05,1.6994]
[1780279202581,58.4,73195.72,0.0,0.98869,1e-05,1.70541]
[1780279203582,58.4,73192.56,0.0,0.98866,1e-05,1.709]
[1780279205596,58.4,73187.51,0.0,0.98861,1e-05,1.71475]
[1780279209484,58.4,73179.79,0.0,0.98855,1e-05,1.72357]
[1780279212646,58.4,73184.85,0.0,0.98859,1e-05,1.71779]
[1780279217682,58.4,73186.95,0.0,0.98861,1e-05,1.71539]
[1780279221711,58.4,73194.99,0.0,0.98868,1e-05,1.70624]
[1780279222717,58.4,73199.98,0.0,0.98872,1e-05,1.70058]
[1780279223725,58.4,73190.96,0.0,0.98864,1e-05,1.71082]
[1780279224731,58.4,73183.93,0.0,0.98858,1e-05,1.71884]
[1780279228761,58.4,73177.34,0.0,0.98852,1e-05,1.72638]
[1780279232790,58.4,73173.52,0.0,0.9885,1e-05,1.72915]
[1780279233795,58.4,73168.9,0.0,0.98846,1e-05,1.73446]
[1780279235811,58.4,73163.78,0.0,0.98841,1e-05,1.74036]
[1780279236817,58.4,73170.62,0.0,0.98847,1e-05,1.73248]
[1780279237824,58.4,73179.09,0.0,0.98855,1e-05,1.72276]
[1780279242859,58.4,73182.58,0.0,0.98858,1e-05,1.71877]
[1780279245879,58.4,73176.91,0.0,0.98853,1e-05,1.72526]
[1780279248911,58.4,73182.43,0.0,0.98858,1e-05,1.71894]
[1780279249910,58.4,73193.33,0.0,0.98868,1e-05,1.70652]
[1780279254944,58.4,73195.61,0.0,0.9887,1e-05,1.70394]
[1780279257964,58.4,73190.02,0.0,0.98865,1e-05,1.71029]
[1780279258973,58.4,73186.77,0.0,0.98862,1e-05,1.71399]
[1780279262999,58.4,73192.84,0.0,0.98867,1e-05,1.70708]
[1780279264031,58.4,73202.33,0.0,0.98876,1e-05,1.69633]
[1780279265014,58.4,73202.33,0.0,0.98876,1e-05,1.69633]
[1780279267028,58.4,73196.44,0.0,0.9887,1e-05,1.70299]
[1780279270048,58.4,73202.3,0.0,0.98876,1e-05,1.69636]
[1780279271056,58.4,73207.7,0.0,0.9888,1e-05,1.69027]
[1780279276093,58.4,73205.62,0.0,0.98878,1e-05,1.69261]
[1780279277100,58.4,73210.66,0.0,0.98883,1e-05,1.68693]
[1780279278106,58.4,73216.23,0.0,0.98888,1e-05,1.68068]
[1780279283142,58.4,73209.21,0.0,0.98882,1e-05,1.68857]
[1780279284147,58.4,73205.07,0.0,0.98878,1e-05,1.69323]
[1780279286169,58.4,73199.18,0.0,0.98873,1e-05,1.69989]
[1780279289191,58.4,73190.21,0.0,0.98865,1e-05,1.71007]
[1780279290198,58.4,73174.56,0.0,0.98851,1e-05,1.72795]
[1780279291206,58.4,73169.42,0.0,0.98847,1e-05,1.73224]
[1780279293219,58.4,73166.37,0.0,0.98845,1e-05,1.73575]
[1780279296241,58.4,73176.69,0.0,0.98854,1e-05,1.72389]
[1780279297246,58.4,73180.88,0.0,0.98858,1e-05,1.7191]
[1780279300268,58.4,73173.38,0.0,0.98851,1e-05,1.72769]
[1780279301275,58.4,73167.39,0.0,0.98845,1e-05,1.73457]
[1780279306310,58.4,73163.36,0.0,0.98842,1e-05,1.73922]
[1780279308356,58.4,73156.2,0.0,0.98835,1e-05,1.7475]
[1780279309342,58.4,73150.02,0.0,0.9883,1e-05,1.75467]
[1780279310373,58.4,73132.68,0.0,0.98814,1e-05,1.77491]
[1780279312369,58.4,73143.69,0.0,0.98824,1e-05,1.76204]
[1780279313374,58.4,73155.07,0.0,0.98834,1e-05,1.74881]
[1780279318409,58.4,73151.09,0.0,0.98831,1e-05,1.75342]
[1780279321431,58.4,73156.02,0.0,0.98835,1e-05,1.7477]
[1780279322440,58.4,73179.29,0.0,0.98856,1e-05,1.72092]
[1780279323448,58.4,73195.95,0.0,0.98871,1e-05,1.70195]
[1780279324458,58.4,73199.69,0.0,0.98874,1e-05,1.69771]
[1780279329493,58.4,73202.87,0.0,0.98877,1e-05,1.69412]
[1780279331508,58.4,73203.82,0.0,0.98878,1e-05,1.69305]
[1780279336552,58.4,73202.49,0.0,0.98877,1e-05,1.69455]
[1780279340570,58.4,73208.4,0.0,0.98882,1e-05,1.68788]
[1780279342583,58.4,73210.18,0.0,0.98883,1e-05,1.68588]
[1780279346611,58.4,73219.25,0.0,0.98891,1e-05,1.67571]
[1780279347617,58.4,73220.94,0.0,0.98893,1e-05,1.67382]
[1780279351646,58.4,73226.92,0.0,0.98899,1e-05,1.66556]
[1780279355675,58.4,73220.28,0.0,0.98893,1e-05,1.67297]
[1780279360710,58.4,73220.76,0.0,0.98894,1e-05,1.67243]
[1780279365744,58.4,73224.63,0.0,0.98897,1e-05,1.66811]
[1780279368769,58.4,73229.93,0.0,0.98902,1e-05,1.66221]
[1780279373820,58.4,73232.86,0.0,0.98904,1e-05,1.65896]
[1780279374825,58.4,73226.69,0.0,0.98899,1e-05,1.66582]
[1780279375833,58.4,73225.82,0.0,0.98898,1e-05,1.66679]
[1780279380867,58.4,73225.61,0.0,0.98898,1e-05,1.66702]
[1780279383888,58.4,73232.6,0.0,0.98904,1e-05,1.65924]
[1780279388925,58.4,73230.04,0.0,0.98902,1e-05,1.66209]
[1780279393959,58.4,73236.39,0.0,0.98907,1e-05,1.65504]
[1780279395972,58.4,73239.2,0.0,0.9891,1e-05,1.65193]
[1780279398994,58.4,73246.53,0.0,0.98916,1e-05,1.64384]
[1780279401009,58.4,73253.54,0.0,0.98922,1e-05,1.63613]
[1780279404033,58.4,73248.4,0.0,0.98917,1e-05,1.64178]
[1780279406044,58.4,73231.43,0.0,0.98903,1e-05,1.66054]
[1780279407051,58.4,73228.04,0.0,0.989,1e-05,1.66431]
[1780279412091,58.4,73232.54,0.0,0.98905,1e-05,1.65774]
[1780279417122,58.4,73234.35,0.0,0.98906,1e-05,1.65573]
[1780279419140,58.4,73243.68,0.0,0.98914,1e-05,1.64541]
[1780279420144,58.4,73248.26,0.0,0.98918,1e-05,1.64037]
[1780279422157,58.4,73251.78,0.0,0.98921,1e-05,1.6365]
[1780279424172,58.4,73258.99,0.0,0.98927,1e-05,1.6286]
[1780279425179,58.4,73262.73,0.0,0.98931,1e-05,1.62452]
[1780279426191,58.4,73256.27,0.0,0.98925,1e-05,1.63158]
[1780279427198,58.4,73254.94,0.0,0.98924,1e-05,1.63303]
[1780279428206,58.4,73247.04,0.0,0.98917,1e-05,1.64171]
[1780279430219,58.4,73251.06,0.0,0.98921,1e-05,1.63729]
[1780279432234,58.4,73255.01,0.0,0.98924,1e-05,1.63296]
[1780279437269,58.4,73265.29,0.0,0.98933,1e-05,1.62172]
[1780279438276,58.4,73264.68,0.0,0.98932,1e-05,1.62239]
[1780279442303,58.4,73274.41,0.0,0.9894,1e-05,1.61181]
[1780279443311,58.4,73276.63,0.0,0.98942,1e-05,1.60941]
[1780279447339,58.4,73280.48,0.0,0.98945,1e-05,1.60524]
[1780279450360,58.4,73288.73,0.0,0.98952,1e-05,1.59635]
[1780279454388,58.4,73290.5,0.0,0.98954,1e-05,1.59444]
[1780279459423,58.4,73294.98,0.0,0.98957,1e-05,1.58964]
[1780279462443,58.4,73287.92,0.0,0.98952,1e-05,1.59722]
[1780279464459,58.4,73295.25,0.0,0.98958,1e-05,1.58935]
[1780279469494,58.4,73293.91,0.0,0.98956,1e-05,1.59078]
[1780279474531,58.4,73295.58,0.0,0.98959,1e-05,1.58746]
[1780279479565,58.4,73288.72,0.0,0.98953,1e-05,1.59482]
[1780279484599,58.4,73285.91,0.0,0.98951,1e-05,1.59785]
[1780279489636,58.4,73287.02,0.0,0.98952,1e-05,1.59665]
[1780279494672,58.4,73284.93,0.0,0.9895,1e-05,1.5989]
[1780279499707,58.4,73272.05,0.0,0.98939,1e-05,1.61282]
[1780279500712,58.4,73267.96,0.0,0.98936,1e-05,1.61727]
[1780279501750,58.4,73272.98,0.0,0.9894,1e-05,1.61182]
[1780279503748,58.4,73275.65,0.0,0.98942,1e-05,1.60892]
[1780279505763,58.4,73283.68,0.0,0.98949,1e-05,1.60025]
[1780279506769,58.4,73285.47,0.0,0.9895,1e-05,1.59832]
[1780279508783,58.4,73291.82,0.0,0.98956,1e-05,1.59149]
[1780279509790,58.4,73296.74,0.0,0.9896,1e-05,1.58622]
[1780279511805,58.4,73300.24,0.0,0.98963,1e-05,1.58248]
[1780279512811,58.4,73305.9,0.0,0.98967,1e-05,1.57644]
[1780279514825,58.4,73308.17,0.0,0.98969,1e-05,1.57403]
[1780279516839,58.4,73315.44,0.0,0.98975,1e-05,1.56631]
[1780279517846,58.4,73323.75,0.0,0.98982,1e-05,1.55753]
[1780279518853,58.4,73323.75,0.0,0.98982,1e-05,1.55753]
[1780279523888,58.4,73328.47,0.0,0.98986,1e-05,1.55256]
[1780279526909,58.4,73321.29,0.0,0.9898,1e-05,1.56013]
[1780279528793,58.4,73329.21,0.0,0.98986,1e-05,1.55179]
[1780279529931,58.4,73330.33,0.0,0.98987,1e-05,1.55061]
[1780279534965,58.4,73330.5,0.0,0.98988,1e-05,1.54893]
[1780279539999,58.4,73332.16,0.0,0.98989,1e-05,1.54718]
[1780279545035,58.4,73336.32,0.0,0.98993,1e-05,1.54283]
[1780279550070,58.4,73339.71,0.0,0.98995,1e-05,1.53929]
[1780279555104,58.4,73336.61,0.0,0.98993,1e-05,1.54253]
[1780279557136,58.4,73330.87,0.0,0.98988,1e-05,1.54854]
[1780279559147,58.4,73330.25,0.0,0.98988,1e-05,1.54919]
[1780279564183,58.4,73329.35,0.0,0.98987,1e-05,1.55013]
[1780279569221,58.4,73338.2,0.0,0.98994,1e-05,1.54086]
[1780279570226,58.4,73348.95,0.0,0.99003,1e-05,1.52966]
[1780279571238,58.4,73350.98,0.0,0.99004,1e-05,1.52756]
[1780279573246,58.4,73339.97,0.0,0.98996,1e-05,1.53901]
[1780279574253,58.4,73338.44,0.0,0.98994,1e-05,1.54061]
[1780279577274,58.4,73328.81,0.0,0.98987,1e-05,1.5507]
[1780279578281,58.4,73327.48,0.0,0.98986,1e-05,1.5521]
[1780279579291,58.4,73333.62,0.0,0.98991,1e-05,1.54565]
[1780279581302,58.4,73338.9,0.0,0.98995,1e-05,1.54013]
[1780279584323,58.4,73340.84,0.0,0.98996,1e-05,1.53811]
[1780279588351,58.4,73345.99,0.0,0.99,1e-05,1.53274]
[1780279589358,58.4,73352.19,0.0,0.99005,1e-05,1.5263]
[1780279590364,58.4,73346.6,0.0,0.99001,1e-05,1.53211]
[1780279591371,58.4,73342.22,0.0,0.98998,1e-05,1.53517]
[1780279596406,58.4,73336.52,0.0,0.98994,1e-05,1.54112]
[1780279599427,58.4,73345.96,0.0,0.99001,1e-05,1.53128]
[1780279601441,58.4,73349.89,0.0,0.99005,1e-05,1.5272]
[1780279606477,58.4,73349.65,0.0,0.99004,1e-05,1.52745]
[1780279611512,58.4,73349.02,0.0,0.99004,1e-05,1.5281]
[1780279616546,58.4,73346.31,0.0,0.99002,1e-05,1.53091]
[1780279621582,58.4,73342.32,0.0,0.98999,1e-05,1.53507]
[1780279623598,58.4,73348.4,0.0,0.99003,1e-05,1.52874]
[1780279628630,58.4,73349.54,0.0,0.99004,1e-05,1.52756]
[1780279633666,58.4,73352.51,0.0,0.99007,1e-05,1.52448]
[1780279638700,58.4,73351.72,0.0,0.99006,1e-05,1.5253]
[1780279642729,58.4,73362.23,0.0,0.99014,1e-05,1.51444]
[1780279643736,58.4,73367.32,0.0,0.99018,1e-05,1.5092]
[1780279645749,58.4,73376.46,0.0,0.99025,1e-05,1.49984]
[1780279646761,58.4,73385.51,0.0,0.99032,1e-05,1.49061]
[1780279649777,58.4,73395.17,0.0,0.9904,1e-05,1.48082]
[1780279650785,58.4,73400.78,0.0,0.99044,1e-05,1.47515]
[1780279655820,58.4,73403.32,0.0,0.99047,1e-05,1.47114]
[1780279657834,58.4,73410.15,0.0,0.99052,1e-05,1.46428]
[1780279662869,58.4,73410.43,0.0,0.99052,1e-05,1.464]
[1780279667904,58.4,73410.84,0.0,0.99053,1e-05,1.46359]
[1780279668912,58.4,73401.35,0.0,0.99045,1e-05,1.47312]
[1780279669919,58.4,73397.99,0.0,0.99043,1e-05,1.47651]
[1780279674954,58.4,73406.75,0.0,0.99049,1e-05,1.46769]
[1780279676967,58.4,73412.93,0.0,0.99054,1e-05,1.4615]
[1780279678982,58.4,73414.03,0.0,0.99055,1e-05,1.4604]
[1780279684016,58.4,73412.15,0.0,0.99054,1e-05,1.46228]
[1780279689052,58.4,73413.15,0.0,0.99054,1e-05,1.46128]
[1780279694087,58.4,73410.16,0.0,0.99052,1e-05,1.46427]
[1780279698120,58.4,73423.94,0.0,0.99062,1e-05,1.45052]
[1780279700006,58.4,73434.06,0.0,0.9907,1e-05,1.44049]
[1780279701138,58.4,73437.61,0.0,0.99073,1e-05,1.43698]
[1780279702148,58.4,73443.23,0.0,0.99077,1e-05,1.43145]
[1780279703152,58.4,73446.2,0.0,0.99079,1e-05,1.42853]
[1780279707184,58.4,73448.84,0.0,0.99081,1e-05,1.42594]
[1780279712217,58.4,73452.46,0.0,0.99084,1e-05,1.42098]
[1780279717252,58.4,73450.78,0.0,0.99083,1e-05,1.42262]
[1780279722286,58.4,73451.56,0.0,0.99084,1e-05,1.42186]
[1780279727330,58.4,73450.36,0.0,0.99083,1e-05,1.42303]
[1780279729338,58.4,73435.34,0.0,0.99072,1e-05,1.43779]
[1780279730344,58.4,73423.73,0.0,0.99063,1e-05,1.44929]
[1780279731351,58.4,73418.34,0.0,0.99059,1e-05,1.45465]
[1780279732358,58.4,73408.22,0.0,0.99051,1e-05,1.46477]
[1780279733365,58.4,73406.28,0.0,0.9905,1e-05,1.46671]
[1780279738400,58.4,73403.88,0.0,0.99048,1e-05,1.46912]
[1780279742427,58.4,73395.37,0.0,0.99042,1e-05,1.4777]
[1780279743434,58.4,73394.24,0.0,0.99041,1e-05,1.47884]
[1780279748473,58.4,73390.77,0.0,0.99038,1e-05,1.48235]
[1780279753508,58.4,73390.27,0.0,0.99038,1e-05,1.48285]
[1780279758542,58.4,73393.99,0.0,0.99041,1e-05,1.47909]
[1780279763577,58.4,73393.03,0.0,0.9904,1e-05,1.48006]
[1780279768612,58.4,73389.33,0.0,0.99037,1e-05,1.48381]
[1780279773647,58.4,73387.42,0.0,0.99037,1e-05,1.48428]
[1780279777675,58.4,73395.91,0.0,0.99043,1e-05,1.47569]
[1780279778681,58.4,73398.25,0.0,0.99045,1e-05,1.47333]
[1780279783716,58.4,73400.44,0.0,0.99046,1e-05,1.47113]
[1780279787745,58.4,73407.82,0.0,0.99052,1e-05,1.46372]
[1780279791772,58.4,73414.24,0.0,0.99057,1e-05,1.4573]
[1780279796807,58.4,73420.84,0.0,0.99062,1e-05,1.45072]
[1780279799830,58.4,73426.49,0.0,0.99066,1e-05,1.44511]
[1780279804866,58.4,73429.15,0.0,0.99068,1e-05,1.44248]
[1780279809901,58.4,73422.95,0.0,0.99063,1e-05,1.44863]
[1780279814934,58.4,73423.19,0.0,0.99064,1e-05,1.44839]
[1780279819970,58.4,73422.35,0.0,0.99063,1e-05,1.44922]
[1780279826012,58.4,73420.71,0.0,0.99062,1e-05,1.45085]
[1780279832054,58.4,73419.28,0.0,0.99062,1e-05,1.45083]
[1780279837089,58.4,73415.01,0.0,0.99058,1e-05,1.45509]
[1780279842123,58.4,73416.81,0.0,0.9906,1e-05,1.45329]
[1780279847159,58.4,73414.99,0.0,0.99058,1e-05,1.45511]
[1780279853204,58.4,73416.95,0.0,0.9906,1e-05,1.45315]
[1780279858235,58.4,73415.15,0.0,0.99059,1e-05,1.45495]
[1780279864278,58.4,73414.95,0.0,0.99058,1e-05,1.45515]
[1780279869313,58.4,73412.85,0.0,0.99057,1e-05,1.45724]
[1780279871220,58.4,73403.89,0.0,0.9905,1e-05,1.46621]
[1780279872333,58.4,73409.07,0.0,0.99054,1e-05,1.46102]
[1780279877369,58.4,73407.63,0.0,0.99053,1e-05,1.46246]
[1780279879384,58.4,73402.62,0.0,0.99049,1e-05,1.46748]
[1780279884418,58.4,73404.93,0.0,0.99051,1e-05,1.46517]
[1780279887439,58.4,73410.73,0.0,0.99055,1e-05,1.45936]
[1780279890459,58.4,73411.43,0.0,0.99056,1e-05,1.45866]
[1780279894488,58.4,73407.26,0.0,0.99053,1e-05,1.46138]
[1780279899523,58.4,73406.29,0.0,0.99053,1e-05,1.46235]
[1780279904558,58.4,73403.28,0.0,0.9905,1e-05,1.46537]
[1780279909593,58.4,73407.13,0.0,0.99053,1e-05,1.46151]
[1780279912615,58.4,73412.88,0.0,0.99058,1e-05,1.45577]
[1780279917649,58.4,73413.49,0.0,0.99058,1e-05,1.45516]
[1780279922685,58.4,73414.12,0.0,0.99059,1e-05,1.45453]
[1780279923694,58.4,73424.0,0.0,0.99066,1e-05,1.44471]
[1780279924698,58.4,73426.42,0.0,0.99068,1e-05,1.44231]
[1780279928727,58.4,73430.18,0.0,0.99071,1e-05,1.43859]
[1780279932758,58.4,73430.98,0.0,0.99071,1e-05,1.4378]
[1780279937791,58.4,73430.94,0.0,0.99071,1e-05,1.43784]
[1780279942824,58.4,73428.71,0.0,0.9907,1e-05,1.44004]
[1780279947862,58.4,73431.41,0.0,0.99072,1e-05,1.43738]
[1780279952897,58.4,73429.29,0.0,0.99071,1e-05,1.43804]
[1780279954914,58.4,73422.47,0.0,0.99066,1e-05,1.44479]
[1780279955916,58.4,73419.65,0.0,0.99064,1e-05,1.44758]
[1780279960952,58.4,73416.21,0.0,0.99061,1e-05,1.451]
[1780279965987,58.4,73413.41,0.0,0.99059,1e-05,1.45379]
[1780279971022,58.4,73413.05,0.0,0.99059,1e-05,1.45415]
[1780279976058,58.4,73412.35,0.0,0.99058,1e-05,1.45485]
[1780279981094,58.4,73411.91,0.0,0.99058,1e-05,1.45529]
[1780279984113,58.4,73417.39,0.0,0.99062,1e-05,1.44983]
[1780279989147,58.4,73421.15,0.0,0.99065,1e-05,1.4461]
[1780279994184,58.4,73422.27,0.0,0.99066,1e-05,1.44498]
[1780279998210,58.4,73432.6,0.0,0.99073,1e-05,1.43477]
[1780280003246,58.4,73431.44,0.0,0.99072,1e-05,1.43591]
[1780280005263,58.4,73426.9,0.0,0.99069,1e-05,1.4404]
[1780280010295,58.4,73422.51,0.0,0.99066,1e-05,1.44475]
[1780280015331,58.4,73418.81,0.0,0.99064,1e-05,1.44698]
[1780280019358,58.4,73414.21,0.0,0.99061,1e-05,1.45155]
[1780280024393,58.4,73415.91,0.0,0.99062,1e-05,1.44986]
[1780280029428,58.4,73418.31,0.0,0.99064,1e-05,1.44748]
[1780280034463,58.4,73418.91,0.0,0.99064,1e-05,1.44688]
[1780280039499,58.4,73419.52,0.0,0.99064,1e-05,1.44627]
[1780280044534,58.4,73419.09,0.0,0.99064,1e-05,1.4467]
[1780280048563,58.4,73426.53,0.0,0.9907,1e-05,1.43933]
[1780280053600,58.4,73430.51,0.0,0.99073,1e-05,1.4354]
[1780280054604,58.4,73443.69,0.0,0.99082,1e-05,1.42245]
[1780280055612,58.4,73444.51,0.0,0.99083,1e-05,1.42165]
[1780280060645,58.4,73451.33,0.0,0.99088,1e-05,1.41499]
[1780280065683,58.4,73450.42,0.0,0.99087,1e-05,1.41587]
[1780280068709,58.4,73459.14,0.0,0.99094,1e-05,1.40739]
[1780280069711,58.4,73460.92,0.0,0.99095,1e-05,1.40566]
[1780280074746,58.4,73464.15,0.0,0.99098,1e-05,1.40113]
[1780280079781,58.4,73460.02,0.0,0.99095,1e-05,1.40513]
[1780280084816,58.4,73459.25,0.0,0.99095,1e-05,1.40587]
[1780280089851,58.4,73459.72,0.0,0.99095,1e-05,1.40542]
[1780280094891,58.4,73456.32,0.0,0.99093,1e-05,1.40871]
[1780280099924,58.4,73456.84,0.0,0.99093,1e-05,1.40821]
[1780280104959,58.4,73460.72,0.0,0.99096,1e-05,1.40445]
[1780280109995,58.4,73461.82,0.0,0.99097,1e-05,1.40338]
[1780280115032,58.4,73455.43,0.0,0.99092,1e-05,1.40958]
[1780280120068,58.4,73452.61,0.0,0.9909,1e-05,1.41232]
[1780280121074,58.4,73445.92,0.0,0.99085,1e-05,1.41885]
[1780280125103,58.4,73440.02,0.0,0.99081,1e-05,1.42462]
[1780280129131,58.4,73434.63,0.0,0.99077,1e-05,1.42991]
[1780280131147,58.4,73429.09,0.0,0.99073,1e-05,1.43394]
[1780280132152,58.4,73423.94,0.0,0.9907,1e-05,1.43902]
[1780280137187,58.4,73421.39,0.0,0.99068,1e-05,1.44154]
[1780280143229,58.4,73422.24,0.0,0.99068,1e-05,1.4407]
[1780280148265,58.4,73422.74,0.0,0.99069,1e-05,1.44021]
[1780280153298,58.4,73417.57,0.0,0.99065,1e-05,1.44533]
[1780280158334,58.4,73415.9,0.0,0.99064,1e-05,1.44699]
[1780280163370,58.4,73409.34,0.0,0.99059,1e-05,1.45352]
[1780280165383,58.4,73402.37,0.0,0.99053,1e-05,1.46048]
[1780280168403,58.4,73398.07,0.0,0.9905,1e-05,1.46479]
[1780280173438,58.4,73403.8,0.0,0.99054,1e-05,1.45905]
[1780280178474,58.4,73405.82,0.0,0.99056,1e-05,1.45703]
[1780280183512,58.4,73408.23,0.0,0.99058,1e-05,1.45462]
[1780280188546,58.4,73401.27,0.0,0.99053,1e-05,1.46158]
[1780280189553,58.4,73400.6,0.0,0.99052,1e-05,1.46225]
[1780280194588,58.4,73403.95,0.0,0.99055,1e-05,1.45745]
[1780280199623,58.4,73406.22,0.0,0.99057,1e-05,1.45518]
[1780280207678,58.4,73404.52,0.0,0.99056,1e-05,1.45688]
[1780280211706,58.4,73413.49,0.0,0.99063,1e-05,1.44794]
[1780280213629,58.4,73403.81,0.0,0.99055,1e-05,1.45759]
[1780280218756,58.4,73399.77,0.0,0.99052,1e-05,1.46163]
[1780280219763,58.4,73408.95,0.0,0.99059,1e-05,1.45246]
[1780280220769,58.4,73413.23,0.0,0.99062,1e-05,1.4482]
[1780280225807,58.4,73415.24,0.0,0.99064,1e-05,1.4462]
[1780280230842,58.4,73417.35,0.0,0.99066,1e-05,1.44411]
[1780280234872,58.4,73417.62,0.0,0.99066,1e-05,1.44384]
[1780280239906,58.4,73415.84,0.0,0.99064,1e-05,1.44561]
[1780280242927,58.4,73421.34,0.0,0.99069,1e-05,1.44016]
[1780280243937,58.4,73422.07,0.0,0.99069,1e-05,1.43943]
[1780280247981,58.4,73427.74,0.0,0.99073,1e-05,1.43384]
[1780280253018,58.4,73426.92,0.0,0.99074,1e-05,1.43321]
[1780280256041,58.4,73430.95,0.0,0.99077,1e-05,1.42924]
[1780280261075,58.4,73429.39,0.0,0.99075,1e-05,1.43078]
[1780280266110,58.4,73426.41,0.0,0.99073,1e-05,1.43372]
[1780280268125,58.4,73419.39,0.0,0.99068,1e-05,1.44065]
[1780280273160,58.4,73420.55,0.0,0.99069,1e-05,1.4395]
[1780280278195,58.4,73419.46,0.0,0.99068,1e-05,1.44058]
[1780280283230,58.4,73419.53,0.0,0.99068,1e-05,1.44051]
[1780280288264,58.4,73419.85,0.0,0.99068,1e-05,1.4402]
[1780280293300,58.4,73418.67,0.0,0.99067,1e-05,1.44136]
[1780280298335,58.4,73417.06,0.0,0.99066,1e-05,1.44296]
[1780280303369,58.4,73416.49,0.0,0.99066,1e-05,1.44352]
[1780280308405,58.4,73417.13,0.0,0.99066,1e-05,1.44289]
[1780280310419,58.4,73411.06,0.0,0.99062,1e-05,1.44892]
[1780280312460,58.4,73405.41,0.0,0.99058,1e-05,1.4531]
[1780280317487,58.4,73402.53,0.0,0.99056,1e-05,1.45597]
[1780280322524,58.4,73404.07,0.0,0.99057,1e-05,1.45444]
[1780280323531,58.4,73384.5,0.0,0.99043,1e-05,1.47408]
[1780280324539,58.4,73376.27,0.0,0.99036,1e-05,1.4824]
[1780280329573,58.4,73379.68,0.0,0.99039,1e-05,1.47895]
[1780280334608,58.4,73379.5,0.0,0.99039,1e-05,1.47913]
[1780280339643,58.4,73378.27,0.0,0.99038,1e-05,1.48037]
[1780280344678,58.4,73377.5,0.0,0.99037,1e-05,1.48115]
[1780280348707,58.4,73372.06,0.0,0.99033,1e-05,1.48667]
[1780280353741,58.4,73369.04,0.0,0.99031,1e-05,1.48975]
[1780280354756,58.4,73362.26,0.0,0.99025,1e-05,1.49666]
[1780280355756,58.4,73357.35,0.0,0.99022,1e-05,1.50169]
[1780280357768,58.4,73353.33,0.0,0.99018,1e-05,1.50581]
[1780280362803,58.4,73354.97,0.0,0.9902,1e-05,1.50413]
[1780280367838,58.4,73357.52,0.0,0.99022,1e-05,1.50151]
[1780280372874,58.4,73360.15,0.0,0.99025,1e-05,1.49734]
[1780280376902,58.4,73369.72,0.0,0.99032,1e-05,1.48758]
[1780280377910,58.4,73372.9,0.0,0.99035,1e-05,1.48435]
[1780280382943,58.4,73375.03,0.0,0.99036,1e-05,1.48219]
[1780280387981,58.4,73373.96,0.0,0.99035,1e-05,1.48328]
[1780280393021,58.4,73376.02,0.0,0.99037,1e-05,1.48119]
[1780280398063,58.4,73375.36,0.0,0.99036,1e-05,1.48186]
[1780280403099,58.4,73373.99,0.0,0.99035,1e-05,1.48325]
[1780280411154,58.4,73371.53,0.0,0.99033,1e-05,1.48574]
[1780280416189,58.4,73369.5,0.0,0.99032,1e-05,1.48781]
[1780280423238,58.4,73367.27,0.0,0.9903,1e-05,1.49008]
[1780280428272,58.4,73367.44,0.0,0.9903,1e-05,1.4899]
[1780280432301,58.4,73372.5,0.0,0.99035,1e-05,1.48329]
[1780280434316,58.4,73373.95,0.0,0.99036,1e-05,1.48182]
[1780280438343,58.4,73379.34,0.0,0.9904,1e-05,1.47636]
[1780280439351,58.4,73396.73,0.0,0.99054,1e-05,1.45887]
[1780280440357,58.4,73396.73,0.0,0.99054,1e-05,1.45887]
[1780280441363,58.4,73403.57,0.0,0.99059,1e-05,1.45204]
[1780280442370,58.4,73405.73,0.0,0.9906,1e-05,1.44989]
[1780280448415,58.4,73406.23,0.0,0.99061,1e-05,1.44939]
[1780280454468,58.4,73407.33,0.0,0.99062,1e-05,1.4483]
[1780280456471,58.4,73419.57,0.0,0.99071,1e-05,1.43616]
[1780280457478,58.4,73425.93,0.0,0.99076,1e-05,1.42989]
[1780280462516,58.4,73426.5,0.0,0.99076,1e-05,1.42933]
[1780280467551,58.4,73426.59,0.0,0.99076,1e-05,1.42924]
[1780280474598,58.4,73424.05,0.0,0.99074,1e-05,1.43174]
[1780280479636,58.4,73424.03,0.0,0.99074,1e-05,1.43176]
[1780280482655,58.4,73429.64,0.0,0.99078,1e-05,1.42625]
[1780280486683,58.4,73435.57,0.0,0.99083,1e-05,1.42043]
[1780280488699,58.4,73444.27,0.0,0.99089,1e-05,1.41194]
[1780280493733,58.4,73447.38,0.0,0.99092,1e-05,1.4075]
[1780280498768,58.4,73437.69,0.0,0.99085,1e-05,1.41694]
[1780280499778,58.4,73431.53,0.0,0.99081,1e-05,1.42296]
[1780280500791,58.4,73431.21,0.0,0.9908,1e-05,1.42328]
[1780280505817,58.4,73431.65,0.0,0.99081,1e-05,1.42285]
[1780280510854,58.4,73428.44,0.0,0.99078,1e-05,1.426]
[1780280515888,58.4,73423.74,0.0,0.99075,1e-05,1.43062]
[1780280518910,58.4,73415.99,0.0,0.99069,1e-05,1.43827]
[1780280519918,58.4,73413.22,0.0,0.99067,1e-05,1.44101]
[1780280525959,58.4,73413.9,0.0,0.99067,1e-05,1.44034]
[1780280530993,58.4,73414.65,0.0,0.99068,1e-05,1.43959]
[1780280536031,58.4,73414.62,0.0,0.99068,1e-05,1.43962]
[1780280539051,58.4,73422.26,0.0,0.99074,1e-05,1.43208]
[1780280540059,58.4,73429.32,0.0,0.99079,1e-05,1.42513]
[1780280541065,58.4,73429.59,0.0,0.99079,1e-05,1.42487]
[1780280543079,58.4,73424.19,0.0,0.99075,1e-05,1.43018]
[1780280545959,58.4,73414.91,0.0,0.99068,1e-05,1.43934]
[1780280549120,58.4,73414.07,0.0,0.99068,1e-05,1.44017]
[1780280554155,58.4,73412.88,0.0,0.99068,1e-05,1.43991]
[1780280559190,58.4,73413.47,0.0,0.99068,1e-05,1.43932]
[1780280565231,58.4,73408.56,0.0,0.99064,1e-05,1.44419]
[1780280570266,58.4,73408.27,0.0,0.99064,1e-05,1.44448]
[1780280576309,58.4,73408.76,0.0,0.99065,1e-05,1.44399]
[1780280581345,58.4,73408.27,0.0,0.99064,1e-05,1.44448]
[1780280586379,58.4,73405.58,0.0,0.99062,1e-05,1.44715]
[1780280591414,58.4,73405.5,0.0,0.99062,1e-05,1.44723]
[1780280595444,58.4,73410.6,0.0,0.99066,1e-05,1.44217]
[1780280600480,58.4,73412.15,0.0,0.99067,1e-05,1.44063]
[1780280605514,58.4,73412.12,0.0,0.99067,1e-05,1.44066]
[1780280608535,58.4,73407.11,0.0,0.99063,1e-05,1.44563]
[1780280611556,58.4,73404.68,0.0,0.99062,1e-05,1.4466]
[1780280616590,58.4,73404.5,0.0,0.99062,1e-05,1.44678]
[1780280621628,58.4,73405.73,0.0,0.99063,1e-05,1.44556]
[1780280623640,58.4,73396.87,0.0,0.99056,1e-05,1.45439]
[1780280631695,58.4,73396.09,0.0,0.99056,1e-05,1.45516]
[1780280633710,58.4,73401.2,0.0,0.9906,1e-05,1.45007]
[1780280638745,58.4,73400.82,0.0,0.99059,1e-05,1.45045]
[1780280643780,58.4,73402.7,0.0,0.99061,1e-05,1.44857]
[1780280648815,58.4,73406.01,0.0,0.99063,1e-05,1.44528]
[1780280653850,58.4,73409.35,0.0,0.99066,1e-05,1.44197]
[1780280658887,58.4,73410.83,0.0,0.99067,1e-05,1.4405]
[1780280660899,58.4,73403.2,0.0,0.99061,1e-05,1.44808]
[1780280665936,58.4,73401.63,0.0,0.9906,1e-05,1.44964]
[1780280670970,58.4,73399.49,0.0,0.99058,1e-05,1.45177]
[1780280676878,58.4,73401.2,0.0,0.99061,1e-05,1.44862]
[1780280686944,58.4,73400.53,0.0,0.9906,1e-05,1.44929]
[1780280692119,58.4,73402.24,0.0,0.99061,1e-05,1.44759]
[1780280697153,58.4,73403.08,0.0,0.99062,1e-05,1.44675]
[1780280698161,58.4,73411.83,0.0,0.99069,1e-05,1.43807]
[1780280699168,58.4,73412.2,0.0,0.99069,1e-05,1.43771]
[1780280704202,58.4,73410.98,0.0,0.99068,1e-05,1.43891]
[1780280707085,58.4,73403.19,0.0,0.99062,1e-05,1.44664]
[1780280711265,58.4,73413.74,0.0,0.9907,1e-05,1.43618]
[1780280712272,58.4,73429.32,0.0,0.99082,1e-05,1.42085]
[1780280713279,58.4,73437.58,0.0,0.99088,1e-05,1.41278]
[1780280714286,58.4,73439.17,0.0,0.99089,1e-05,1.41123]
[1780280719321,58.4,73437.43,0.0,0.99088,1e-05,1.41293]
[1780280724355,58.4,73429.84,0.0,0.99082,1e-05,1.42034]
[1780280727376,58.4,73422.35,0.0,0.99076,1e-05,1.42769]
[1780280728384,58.4,73415.53,0.0,0.99071,1e-05,1.43441]
[1780280729390,58.4,73414.38,0.0,0.99071,1e-05,1.43555]
[1780280735434,58.4,73410.29,0.0,0.99068,1e-05,1.43816]
[1780280736440,58.4,73404.91,0.0,0.99064,1e-05,1.44349]
[1780280737447,58.4,73395.24,0.0,0.99057,1e-05,1.45312]
[1780280738454,58.4,73393.4,0.0,0.99056,1e-05,1.45495]
[1780280743488,58.4,73392.04,0.0,0.99055,1e-05,1.45631]
[1780280748523,58.4,73390.36,0.0,0.99053,1e-05,1.45799]
[1780280753559,58.4,73393.06,0.0,0.99055,1e-05,1.45529]
[1780280757586,58.4,73399.29,0.0,0.9906,1e-05,1.44908]
[1780280758594,58.4,73407.63,0.0,0.99066,1e-05,1.44079]
[1780280759603,58.4,73410.91,0.0,0.99069,1e-05,1.43754]
[1780280762624,58.4,73416.09,0.0,0.99073,1e-05,1.43243]
[1780280765645,58.4,73421.91,0.0,0.99077,1e-05,1.4267]
[1780280767659,58.4,73424.48,0.0,0.99079,1e-05,1.42417]
[1780280772698,58.4,73421.92,0.0,0.99077,1e-05,1.42669]
[1780280777734,58.4,73421.83,0.0,0.99077,1e-05,1.42677]
[1780280780755,58.4,73424.86,0.0,0.99079,1e-05,1.4238]
[1780280785790,58.4,73423.71,0.0,0.99078,1e-05,1.42493]
[1780280788810,58.4,73418.29,0.0,0.99074,1e-05,1.43026]
[1780280793854,58.4,73417.36,0.0,0.99075,1e-05,1.42974]
[1780280799895,58.4,73416.73,0.0,0.99074,1e-05,1.43036]
[1780280805937,58.4,73412.33,0.0,0.99071,1e-05,1.4347]
[1780280810973,58.4,73415.38,0.0,0.99073,1e-05,1.43169]
[1780280817870,58.4,73415.34,0.0,0.99073,1e-05,1.43173]
[1780280824066,58.4,73419.05,0.0,0.99076,1e-05,1.42808]
[1780280829102,58.4,73416.48,0.0,0.99074,1e-05,1.43061]
[1780280830109,58.4,73404.3,0.0,0.99065,1e-05,1.44265]
[1780280833129,58.4,73398.01,0.0,0.9906,1e-05,1.44891]
[1780280838177,58.4,73397.67,0.0,0.9906,1e-05,1.44925]
[1780280844220,58.4,73398.84,0.0,0.99061,1e-05,1.44808]
[1780280845229,58.4,73406.99,0.0,0.99067,1e-05,1.43999]
[1780280846234,58.4,73409.9,0.0,0.99069,1e-05,1.43711]
[1780280851270,58.4,73412.31,0.0,0.99072,1e-05,1.43329]
[1780280852278,58.4,73428.92,0.0,0.99084,1e-05,1.41697]
[1780280853284,58.4,73431.0,0.0,0.99086,1e-05,1.41494]
[1780280860335,58.4,73428.59,0.0,0.99084,1e-05,1.41729]
[1780280865368,58.4,73422.75,0.0,0.99079,1e-05,1.42301]
[1780280874434,58.4,73421.08,0.0,0.99078,1e-05,1.42465]
[1780280876446,58.4,73414.55,0.0,0.99073,1e-05,1.43108]
[1780280878296,58.4,73412.47,0.0,0.99072,1e-05,1.43313]
[1780280883498,58.4,73417.23,0.0,0.99075,1e-05,1.42844]
[1780280889540,58.4,73419.79,0.0,0.99077,1e-05,1.42592]
[1780280894575,58.4,73416.88,0.0,0.99075,1e-05,1.42878]
[1780280899610,58.4,73416.88,0.0,0.99075,1e-05,1.42878]
[1780280905652,58.4,73415.29,0.0,0.99074,1e-05,1.43035]
[1780280910698,58.4,73415.34,0.0,0.99074,1e-05,1.4303]
[1780280914721,58.4,73420.01,0.0,0.99078,1e-05,1.42427]
[1780280919756,58.4,73418.89,0.0,0.99077,1e-05,1.42537]
[1780280924791,58.4,73417.99,0.0,0.99077,1e-05,1.42626]
[1780280929829,58.4,73418.32,0.0,0.99077,1e-05,1.42593]
[1780280934861,58.4,73418.73,0.0,0.99077,1e-05,1.42553]
[1780280940904,58.4,73417.19,0.0,0.99076,1e-05,1.42704]
[1780280945939,58.4,73415.94,0.0,0.99075,1e-05,1.42827]
[1780280951981,58.4,73417.87,0.0,0.99077,1e-05,1.42638]
[1780280957016,58.4,73415.03,0.0,0.99075,1e-05,1.42917]
[1780280963062,58.4,73414.64,0.0,0.99074,1e-05,1.42955]
[1780280968097,58.4,73415.55,0.0,0.99075,1e-05,1.42866]
[1780280975146,58.4,73414.75,0.0,0.99075,1e-05,1.42801]
[1780280980181,58.4,73416.31,0.0,0.99076,1e-05,1.42648]
[1780280986223,58.4,73414.2,0.0,0.99075,1e-05,1.42855]
[1780280991259,58.4,73414.49,0.0,0.99075,1e-05,1.42827]
[1780280996292,58.4,73414.52,0.0,0.99075,1e-05,1.42824]
[1780281001327,58.4,73413.98,0.0,0.99075,1e-05,1.42877]
[1780281007370,58.4,73418.52,0.0,0.99078,1e-05,1.42431]
[1780281010391,58.4,73409.05,0.0,0.99071,1e-05,1.43363]
[1780281012405,58.4,73410.81,0.0,0.99072,1e-05,1.4319]
[1780281017440,58.4,73409.48,0.0,0.99071,1e-05,1.43321]
[1780281022475,58.4,73410.94,0.0,0.99072,1e-05,1.43177]
[1780281027511,58.4,73410.09,0.0,0.99072,1e-05,1.43261]
[1780281032546,58.4,73406.58,0.0,0.9907,1e-05,1.43464]
[1780281035566,58.4,73400.12,0.0,0.99065,1e-05,1.44103]
[1780281036574,58.4,73394.6,0.0,0.99061,1e-05,1.44652]
[1780281037585,58.4,73394.61,0.0,0.99061,1e-05,1.44651]
[1780281042616,58.4,73390.17,0.0,0.99058,1e-05,1.45093]
[1780281043623,58.4,73383.52,0.0,0.99053,1e-05,1.45758]
[1780281044630,58.4,73377.74,0.0,0.99048,1e-05,1.46338]
[1780281045638,58.4,73371.6,0.0,0.99044,1e-05,1.46956]
[1780281046645,58.4,73370.08,0.0,0.99042,1e-05,1.47109]
[1780281051681,58.4,73370.46,0.0,0.99043,1e-05,1.47071]
[1780281053694,58.4,73364.94,0.0,0.99039,1e-05,1.47629]
[1780281059566,58.4,73363.81,0.0,0.99038,1e-05,1.47743]
[1780281064769,58.4,73363.6,0.0,0.99038,1e-05,1.47764]
[1780281069806,58.4,73366.25,0.0,0.9904,1e-05,1.47496]
[1780281074843,58.4,73370.9,0.0,0.99043,1e-05,1.47026]
[1780281079877,58.4,73372.91,0.0,0.99045,1e-05,1.46824]
[1780281081893,58.4,73379.13,0.0,0.99049,1e-05,1.46198]
[1780281083904,58.4,73385.09,0.0,0.99054,1e-05,1.45601]
[1780281084912,58.4,73387.67,0.0,0.99056,1e-05,1.45343]
[1780281089947,58.4,73394.23,0.0,0.99061,1e-05,1.44689]
[1780281094983,58.4,73396.16,0.0,0.99063,1e-05,1.44352]
[1780281096998,58.4,73401.5,0.0,0.99067,1e-05,1.43822]
[1780281099011,58.4,73405.15,0.0,0.9907,1e-05,1.43461]
[1780281105054,58.4,73403.43,0.0,0.99069,1e-05,1.43631]
[1780281114117,58.4,73403.46,0.0,0.99069,1e-05,1.43628]
[1780281119152,58.4,73401.54,0.0,0.99067,1e-05,1.43818]
[1780281124189,58.4,73400.17,0.0,0.99066,1e-05,1.43954]
[1780281130229,58.4,73398.49,0.0,0.99065,1e-05,1.44121]
[1780281135264,58.4,73396.93,0.0,0.99064,1e-05,1.44276]
[1780281143330,58.4,73396.99,0.0,0.99064,1e-05,1.4427]
[1780281148354,58.4,73394.27,0.0,0.99062,1e-05,1.4454]
[1780281153390,58.4,73394.97,0.0,0.99063,1e-05,1.44326]
[1780281158425,58.4,73394.57,0.0,0.99063,1e-05,1.44366]
[1780281163461,58.4,73395.42,0.0,0.99064,1e-05,1.44281]
[1780281165475,58.4,73404.0,0.0,0.9907,1e-05,1.43431]
[1780281167489,58.4,73413.13,0.0,0.99077,1e-05,1.42531]
[1780281174536,58.4,73414.42,0.0,0.99078,1e-05,1.42404]
[1780281179572,58.4,73414.08,0.0,0.99077,1e-05,1.42438]
[1780281184607,58.4,73412.29,0.0,0.99076,1e-05,1.42614]
[1780281189641,58.4,73410.08,0.0,0.99074,1e-05,1.42831]
[1780281194676,58.4,73410.16,0.0,0.99075,1e-05,1.42823]
[1780281198705,58.4,73403.92,0.0,0.9907,1e-05,1.43439]
[1780281199712,58.4,73400.63,0.0,0.99067,1e-05,1.43765]
[1780281204746,58.4,73396.81,0.0,0.99065,1e-05,1.44143]
[1780281210642,58.4,73391.84,0.0,0.99061,1e-05,1.44637]
[1780281215824,58.4,73387.83,0.0,0.99059,1e-05,1.44892]
[1780281221867,58.4,73386.11,0.0,0.99057,1e-05,1.45064]
[1780281226901,58.4,73389.52,0.0,0.9906,1e-05,1.44724]
[1780281231936,58.4,73387.88,0.0,0.99059,1e-05,1.44887]
[1780281236971,58.4,73390.65,0.0,0.99061,1e-05,1.44611]
[1780281241000,58.4,73399.12,0.0,0.99067,1e-05,1.4377]
[1780281246036,58.4,73400.0,0.0,0.99068,1e-05,1.43683]
[1780281248049,58.4,73407.14,0.0,0.99073,1e-05,1.42977]
[1780281251071,58.4,73408.99,0.0,0.99075,1e-05,1.42795]
[1780281256107,58.4,73410.77,0.0,0.99076,1e-05,1.4262]
[1780281263155,58.4,73409.78,0.0,0.99075,1e-05,1.42717]
[1780281270203,58.4,73411.5,0.0,0.99076,1e-05,1.42548]
[1780281275239,58.4,73404.81,0.0,0.99072,1e-05,1.43064]
[1780281278259,58.4,73404.64,0.0,0.99072,1e-05,1.4308]
[1780281283295,58.4,73406.55,0.0,0.99074,1e-05,1.42892]
[1780281288330,58.4,73405.41,0.0,0.99073,1e-05,1.43004]
[1780281293365,58.4,73405.8,0.0,0.99073,1e-05,1.42966]
[1780281298399,58.4,73407.76,0.0,0.99075,1e-05,1.42773]
[1780281303434,58.4,73407.17,0.0,0.99074,1e-05,1.42831]
[1780281305448,58.4,73412.21,0.0,0.99078,1e-05,1.42335]
[1780281310483,58.4,73412.45,0.0,0.99078,1e-05,1.42312]
[1780281315522,58.4,73411.11,0.0,0.99077,1e-05,1.42443]
[1780281318538,58.4,73404.28,0.0,0.99072,1e-05,1.43116]
[1780281323574,58.4,73405.73,0.0,0.99073,1e-05,1.42973]
[1780281328610,58.4,73408.29,0.0,0.99075,1e-05,1.42721]
[1780281333645,58.4,73407.88,0.0,0.99076,1e-05,1.42618]
[1780281338679,58.4,73411.83,0.0,0.99078,1e-05,1.42229]
[1780281342708,58.4,73404.79,0.0,0.99073,1e-05,1.42922]
[1780281348749,58.4,73399.57,0.0,0.99069,1e-05,1.43437]
[1780281355799,58.4,73395.02,0.0,0.99066,1e-05,1.43888]
[1780281357812,58.4,73385.78,0.0,0.99059,1e-05,1.44807]
[1780281358819,58.4,73380.02,0.0,0.99055,1e-05,1.45382]
[1780281359826,58.4,73377.69,0.0,0.99053,1e-05,1.45615]
[1780281364861,58.4,73380.45,0.0,0.99055,1e-05,1.45339]
[1780281369898,58.4,73382.28,0.0,0.99056,1e-05,1.45156]
[1780281374931,58.4,73382.61,0.0,0.99057,1e-05,1.45123]
[1780281379966,58.4,73382.12,0.0,0.99056,1e-05,1.45172]
[1780281385002,58.4,73382.81,0.0,0.99057,1e-05,1.45103]
[1780281390037,58.4,73386.0,0.0,0.99059,1e-05,1.44785]
[1780281394070,58.4,73391.06,0.0,0.99064,1e-05,1.44137]
[1780281399102,58.4,73395.59,0.0,0.99067,1e-05,1.43687]
[1780281405141,58.4,73399.09,0.0,0.9907,1e-05,1.43341]
[1780281410176,58.4,73401.96,0.0,0.99072,1e-05,1.43058]
[1780281413198,58.4,73408.29,0.0,0.99077,1e-05,1.42434]
[1780281415213,58.4,73408.98,0.0,0.99077,1e-05,1.42366]
[1780281420247,58.4,73410.32,0.0,0.99078,1e-05,1.42234]
[1780281426288,58.4,73409.4,0.0,0.99078,1e-05,1.42325]
[1780281431328,58.4,73409.38,0.0,0.99078,1e-05,1.42327]
[1780281436366,58.4,73410.06,0.0,0.99078,1e-05,1.4226]
[1780281439387,58.4,73415.78,0.0,0.99082,1e-05,1.41699]
[1780281440394,58.4,73420.61,0.0,0.99086,1e-05,1.41227]
[1780281442407,58.4,73422.14,0.0,0.99087,1e-05,1.41077]
[1780281443421,58.4,73429.14,0.0,0.99092,1e-05,1.40396]
[1780281444424,58.4,73431.62,0.0,0.99094,1e-05,1.40155]
[1780281447444,58.4,73441.93,0.0,0.99101,1e-05,1.39158]
[1780281448455,58.4,73448.7,0.0,0.99106,1e-05,1.38506]
[1780281453488,58.4,73443.56,0.0,0.99103,1e-05,1.3886]
[1780281458521,58.4,73442.7,0.0,0.99103,1e-05,1.38943]
[1780281463557,58.4,73441.51,0.0,0.99102,1e-05,1.39057]
[1780281468594,58.4,73442.73,0.0,0.99103,1e-05,1.3894]
[1780281473626,58.4,73441.56,0.0,0.99102,1e-05,1.39053]
[1780281479669,58.4,73440.19,0.0,0.99101,1e-05,1.39185]
[1780281481683,58.4,73431.69,0.0,0.99095,1e-05,1.40007]
[1780281486718,58.4,73429.44,0.0,0.99093,1e-05,1.40225]
[1780281492615,58.4,73427.09,0.0,0.99092,1e-05,1.40453]
[1780281496787,58.4,73434.12,0.0,0.99097,1e-05,1.39771]
[1780281497795,58.4,73440.95,0.0,0.99102,1e-05,1.39111]
[1780281502830,58.4,73439.9,0.0,0.99101,1e-05,1.39213]
[1780281507865,58.4,73438.44,0.0,0.991,1e-05,1.39354]
[1780281512899,58.4,73436.56,0.0,0.99099,1e-05,1.39394]
[1780281517958,58.4,73435.27,0.0,0.99098,1e-05,1.39519]
[1780281519973,58.4,73427.24,0.0,0.99093,1e-05,1.40297]
[1780281522996,58.4,73424.0,0.0,0.9909,1e-05,1.40612]
[1780281528031,58.4,73419.16,0.0,0.99087,1e-05,1.41083]
[1780281533068,58.4,73419.21,0.0,0.99087,1e-05,1.41079]
[1780281538101,58.4,73420.19,0.0,0.99087,1e-05,1.40983]
[1780281542967,58.4,73432.64,0.0,0.99096,1e-05,1.39773]
[1780281548171,58.4,73436.88,0.0,0.991,1e-05,1.39363]
[1780281553205,58.4,73435.27,0.0,0.99098,1e-05,1.39519]
[1780281558240,58.4,73436.31,0.0,0.99099,1e-05,1.39418]
[1780281563276,58.4,73436.22,0.0,0.99099,1e-05,1.39427]
[1780281568311,58.4,73435.36,0.0,0.99098,1e-05,1.3951]
[1780281573346,58.4,73435.76,0.0,0.991,1e-05,1.3933]
[1780281577373,58.4,73441.24,0.0,0.99104,1e-05,1.38802]
[1780281579389,58.4,73447.08,0.0,0.99108,1e-05,1.3824]
[1780281583416,58.4,73461.44,0.0,0.99118,1e-05,1.36868]
[1780281584423,58.4,73467.92,0.0,0.99123,1e-05,1.36252]
[1780281589458,58.4,73466.19,0.0,0.99121,1e-05,1.36417]
[1780281594493,58.4,73468.63,0.0,0.99123,1e-05,1.36185]
[1780281599530,58.4,73467.02,0.0,0.99122,1e-05,1.36338]
[1780281603560,58.4,73464.53,0.0,0.9912,1e-05,1.36574]
[1780281608594,58.4,73462.44,0.0,0.99119,1e-05,1.36773]
[1780281610608,58.4,73467.79,0.0,0.99123,1e-05,1.36265]
[1780281615643,58.4,73465.7,0.0,0.99121,1e-05,1.36463]
[1780281620677,58.4,73464.7,0.0,0.9912,1e-05,1.36558]
[1780281625715,58.4,73463.11,0.0,0.99119,1e-05,1.36709]
[1780281629742,58.4,73459.24,0.0,0.99117,1e-05,1.37077]
[1780281633770,58.4,73453.46,0.0,0.99113,1e-05,1.37489]
[1780281638805,58.4,73456.24,0.0,0.99115,1e-05,1.37224]
[1780281643839,58.4,73457.55,0.0,0.99116,1e-05,1.37099]
[1780281648875,58.4,73455.92,0.0,0.99115,1e-05,1.37254]
[1780281653910,58.4,73455.62,0.0,0.99115,1e-05,1.37283]
[1780281660959,58.4,73456.78,0.0,0.99116,1e-05,1.37172]
[1780281662974,58.4,73463.06,0.0,0.9912,1e-05,1.36575]
[1780281664987,58.4,73470.3,0.0,0.99125,1e-05,1.35888]
[1780281670029,58.4,73471.68,0.0,0.99126,1e-05,1.35758]
[1780281675061,58.4,73469.75,0.0,0.99125,1e-05,1.3594]
[1780281680096,58.4,73470.96,0.0,0.99126,1e-05,1.35826]
[1780281685130,58.4,73472.2,0.0,0.99127,1e-05,1.35708]
[1780281690168,58.4,73475.11,0.0,0.99129,1e-05,1.35434]
[1780281694196,58.4,73483.59,0.0,0.99135,1e-05,1.34498]
[1780281695202,58.4,73492.12,0.0,0.99141,1e-05,1.337]
[1780281696210,58.4,73493.14,0.0,0.99142,1e-05,1.33604]
[1780281701245,58.4,73495.47,0.0,0.99144,1e-05,1.33387]
[1780281704104,58.4,73501.98,0.0,0.99148,1e-05,1.32782]
[1780281709303,58.4,73504.88,0.0,0.9915,1e-05,1.32513]
[1780281714339,58.4,73505.28,0.0,0.99151,1e-05,1.32476]
[1780281717360,58.4,73511.79,0.0,0.99155,1e-05,1.31874]
[1780281718366,58.4,73517.07,0.0,0.99159,1e-05,1.31387]
[1780281720385,58.4,73520.05,0.0,0.99161,1e-05,1.31114]
[1780281724250,58.4,73528.15,0.0,0.99166,1e-05,1.30372]
[1780281725425,58.4,73530.4,0.0,0.99168,1e-05,1.30166]
[1780281728447,58.4,73534.58,0.0,0.99171,1e-05,1.29785]
[1780281729453,58.4,73539.62,0.0,0.99174,1e-05,1.29327]
[1780281734489,58.4,73544.07,0.0,0.99177,1e-05,1.28923]
[1780281739527,58.4,73570.84,0.0,0.99195,1e-05,1.26519]
[1780281740541,58.4,73580.05,0.0,0.99201,1e-05,1.257]
[1780281741548,58.4,73580.05,0.0,0.99201,1e-05,1.257]
[1780281742552,58.4,73586.79,0.0,0.99205,1e-05,1.25104]
[1780281743559,58.4,73585.52,0.0,0.99204,1e-05,1.25216]
[1780281747590,58.4,73595.89,0.0,0.99211,1e-05,1.24302]
[1780281749606,58.4,73613.92,0.0,0.99223,1e-05,1.22728]
[1780281750615,58.4,73647.06,0.0,0.99243,1e-05,1.19877]
[1780281751642,58.4,73664.12,0.0,0.99255,1e-05,1.18305]
[1780281752637,58.4,73664.22,0.0,0.99255,1e-05,1.18297]
[1780281753658,58.4,73656.55,0.0,0.9925,1e-05,1.18944]
[1780281754689,58.4,73627.11,0.0,0.99232,1e-05,1.21458]
[1780281756696,58.4,73658.01,0.0,0.99251,1e-05,1.18821]
[1780281757721,58.4,73658.01,0.0,0.99251,1e-05,1.18821]
[1780281762744,58.4,73665.31,0.0,0.99256,1e-05,1.18205]
[1780281765776,58.4,73669.94,0.0,0.99258,1e-05,1.17816]
[1780281766795,58.4,73688.37,0.0,0.9927,1e-05,1.16277]
[1780281767793,58.4,73688.84,0.0,0.9927,1e-05,1.16238]
[1780281768802,58.4,73701.83,0.0,0.99278,1e-05,1.15164]
[1780281772830,58.4,73718.36,0.0,0.99287,1e-05,1.1381]
[1780281773849,58.4,73736.02,0.0,0.99298,1e-05,1.12378]
[1780281774853,58.4,73753.35,0.0,0.99308,1e-05,1.10988]
[1780281775852,58.4,73737.3,0.0,0.99299,1e-05,1.12275]
[1780281776860,58.4,73726.83,0.0,0.99292,1e-05,1.13121]
[1780281777868,58.4,73733.94,0.0,0.99297,1e-05,1.12546]
[1780281778876,58.4,73747.88,0.0,0.99305,1e-05,1.11425]
[1780281782906,58.4,73745.27,0.0,0.99303,1e-05,1.11634]
[1780281784919,58.4,73758.24,0.0,0.99311,1e-05,1.10598]
[1780281785926,58.4,73764.83,0.0,0.99314,1e-05,1.10074]
[1780281786938,58.4,73768.9,0.0,0.99317,1e-05,1.09752]
[1780281788963,58.4,73777.62,0.0,0.99322,1e-05,1.09065]
[1780281790977,58.4,73758.96,0.0,0.99311,1e-05,1.10541]
[1780281791985,58.4,73735.67,0.0,0.99298,1e-05,1.12406]
[1780281792996,58.4,73730.56,0.0,0.99295,1e-05,1.12819]
[1780281794023,58.4,73758.5,0.0,0.99311,1e-05,1.10577]
[1780281795015,58.4,73758.5,0.0,0.99311,1e-05,1.10577]
[1780281796024,58.4,73758.46,0.0,0.99311,1e-05,1.1058]
[1780281798035,58.4,73764.81,0.0,0.99314,1e-05,1.10076]
[1780281799056,58.4,73744.35,0.0,0.99303,1e-05,1.11708]
[1780281800068,58.4,73744.11,0.0,0.99302,1e-05,1.11727]
[1780281802079,58.4,73758.62,0.0,0.99311,1e-05,1.10568]
[1780281803087,58.4,73760.47,0.0,0.99312,1e-05,1.1042]
[1780281807114,58.4,73770.3,0.0,0.99317,1e-05,1.09642]
[1780281808121,58.4,73774.72,0.0,0.9932,1e-05,1.09293]
[1780281813156,58.4,73778.33,0.0,0.99323,1e-05,1.0889]
[1780281817198,58.4,73770.72,0.0,0.99318,1e-05,1.09489]
[1780281818206,58.4,73774.25,0.0,0.9932,1e-05,1.09211]
[1780281820220,58.4,73780.12,0.0,0.99324,1e-05,1.08749]
[1780281824265,58.4,73764.9,0.0,0.99315,1e-05,1.09949]
[1780281825263,58.4,73749.15,0.0,0.99306,1e-05,1.11202]
[1780281826270,58.4,73751.5,0.0,0.99307,1e-05,1.11015]
[1780281831308,58.4,73753.99,0.0,0.99309,1e-05,1.10816]
[1780281834328,58.4,73746.65,0.0,0.99305,1e-05,1.11402]
[1780281839384,58.4,73741.37,0.0,0.99302,1e-05,1.11826]
[1780281841393,58.4,73732.19,0.0,0.99296,1e-05,1.12565]
[1780281843404,58.4,73728.41,0.0,0.99294,1e-05,1.12871]
[1780281845418,58.4,73716.55,0.0,0.99287,1e-05,1.13835]
[1780281846424,58.4,73703.68,0.0,0.99279,1e-05,1.14889]
[1780281847432,58.4,73699.7,0.0,0.99277,1e-05,1.15216]
[1780281852469,58.4,73698.16,0.0,0.99276,1e-05,1.15343]
[1780281854480,58.4,73690.77,0.0,0.99272,1e-05,1.15954]
[1780281855492,58.4,73686.66,0.0,0.99269,1e-05,1.16295]
[1780281859517,58.4,73696.61,0.0,0.99275,1e-05,1.15471]
[1780281863545,58.4,73704.0,0.0,0.9928,1e-05,1.14862]
[1780281868581,58.4,73705.27,0.0,0.9928,1e-05,1.14758]
[1780281873617,58.4,73698.62,0.0,0.99277,1e-05,1.15181]
[1780281878652,58.4,73700.6,0.0,0.99278,1e-05,1.15018]
[1780281882681,58.4,73693.26,0.0,0.99274,1e-05,1.15623]
[1780281885408,58.4,73686.64,0.0,0.9927,1e-05,1.16172]
[1780281890741,58.4,73687.02,0.0,0.9927,1e-05,1.1614]
[1780281895777,58.4,73685.73,0.0,0.99269,1e-05,1.16247]
[1780281900813,58.4,73689.64,0.0,0.99272,1e-05,1.15923]
[1780281903846,58.4,73685.31,0.0,0.99269,1e-05,1.16282]
[1780281905550,58.4,73696.16,0.0,0.99276,1e-05,1.15384]
[1780281906853,58.4,73697.05,0.0,0.99276,1e-05,1.15311]
[1780281907861,58.4,73704.12,0.0,0.9928,1e-05,1.14729]
[1780281908870,58.4,73708.59,0.0,0.99283,1e-05,1.14362]
[1780281912896,58.4,73713.54,0.0,0.99286,1e-05,1.13958]
[1780281913903,58.4,73722.89,0.0,0.99292,1e-05,1.13196]
[1780281915626,58.4,73728.09,0.0,0.99295,1e-05,1.12775]
[1780281917931,58.4,73734.78,0.0,0.99299,1e-05,1.12235]
[1780281920956,58.4,73725.3,0.0,0.99293,1e-05,1.13001]
[1780281922969,58.4,73718.81,0.0,0.99289,1e-05,1.13528]
[1780281924983,58.4,73724.49,0.0,0.99293,1e-05,1.13067]
[1780281925990,58.4,73731.11,0.0,0.99296,1e-05,1.12531]
[1780281931025,58.4,73732.14,0.0,0.99298,1e-05,1.12326]
[1780281936058,58.4,73734.37,0.0,0.99299,1e-05,1.12146]
[1780281941096,58.4,73734.94,0.0,0.99299,1e-05,1.121]
[1780281946131,58.4,73735.88,0.0,0.993,1e-05,1.12025]
[1780281951164,58.4,73751.06,0.0,0.99309,1e-05,1.10809]
[1780281952178,58.4,73759.33,0.0,0.99313,1e-05,1.10151]
[1780281953182,58.4,73775.25,0.0,0.99322,1e-05,1.08894]
[1780281954187,58.4,73778.06,0.0,0.99324,1e-05,1.08673]
[1780281959220,58.4,73776.08,0.0,0.99323,1e-05,1.08829]
[1780281960229,58.4,73766.3,0.0,0.99317,1e-05,1.09599]
[1780281961233,58.4,73756.14,0.0,0.99312,1e-05,1.10404]
[1780281962241,58.4,73754.4,0.0,0.99311,1e-05,1.10542]
[1780281965262,58.4,73761.55,0.0,0.99315,1e-05,1.09975]
[1780281970297,58.4,73758.09,0.0,0.99313,1e-05,1.10249]
[1780281975332,58.4,73761.72,0.0,0.99315,1e-05,1.09961]
[1780281980366,58.4,73767.19,0.0,0.99318,1e-05,1.09529]
[1780281983389,58.4,73770.76,0.0,0.9932,1e-05,1.09247]
[1780281988423,58.4,73772.62,0.0,0.99321,1e-05,1.09101]
[1780281992451,58.4,73767.77,0.0,0.99319,1e-05,1.09363]
[1780281997485,58.4,73768.29,0.0,0.99319,1e-05,1.09322]
[1780282000509,58.4,73761.67,0.0,0.99315,1e-05,1.09845]
[1780282002522,58.4,73757.29,0.0,0.99313,1e-05,1.10193]
[1780282004534,58.4,73750.46,0.0,0.99309,1e-05,1.10736]
[1780282008563,58.4,73747.55,0.0,0.99307,1e-05,1.10968]
[1780282011596,58.4,73732.81,0.0,0.99299,1e-05,1.1215]
[1780282012591,58.4,73726.79,0.0,0.99295,1e-05,1.12636]
[1780282014604,58.4,73723.21,0.0,0.99293,1e-05,1.12926]
[1780282019640,58.4,73722.27,0.0,0.99293,1e-05,1.13002]
[1780282023673,58.4,73706.49,0.0,0.99283,1e-05,1.14288]
[1780282024679,58.4,73696.09,0.0,0.99277,1e-05,1.15142]
[1780282025685,58.4,73693.81,0.0,0.99276,1e-05,1.1533]
[1780282027700,58.4,73685.86,0.0,0.99271,1e-05,1.15987]
[1780282031730,58.4,73684.09,0.0,0.9927,1e-05,1.16134]
[1780282034756,58.4,73678.14,0.0,0.99266,1e-05,1.16629]
[1780282036767,58.4,73673.72,0.0,0.99264,1e-05,1.16997]
[1780282038786,58.4,73670.05,0.0,0.99262,1e-05,1.17304]
[1780282043814,58.4,73673.57,0.0,0.99264,1e-05,1.1701]
[1780282048850,58.4,73670.44,0.0,0.99262,1e-05,1.17271]
[1780282053885,58.4,73671.93,0.0,0.99263,1e-05,1.17022]
[1780282056641,58.4,73664.29,0.0,0.99259,1e-05,1.17661]
[1780282057913,58.4,73662.7,0.0,0.99258,1e-05,1.17795]
[1780282061941,58.4,73670.84,0.0,0.99263,1e-05,1.17113]
[1780282063955,58.4,73664.71,0.0,0.99259,1e-05,1.17626]
[1780282066717,58.4,73662.13,0.0,0.99257,1e-05,1.17843]
[1780282072012,58.4,73657.53,0.0,0.99255,1e-05,1.1823]
[1780282076786,58.4,73649.67,0.0,0.9925,1e-05,1.18893]
[1780282082085,58.4,73651.1,0.0,0.99251,1e-05,1.18772]
[1780282085107,58.4,73670.8,0.0,0.99263,1e-05,1.17116]
[1780282086114,58.4,73676.05,0.0,0.99266,1e-05,1.16678]
[1780282087121,58.4,73676.91,0.0,0.99266,1e-05,1.16606]
[1780282092158,58.4,73673.83,0.0,0.99265,1e-05,1.16863]
[1780282096186,58.4,73668.73,0.0,0.99261,1e-05,1.17289]
[1780282101219,58.4,73671.07,0.0,0.99263,1e-05,1.17093]
[1780282106254,58.4,73672.99,0.0,0.99264,1e-05,1.16933]
[1780282111295,58.4,73672.76,0.0,0.99265,1e-05,1.16827]
[1780282113304,58.4,73666.64,0.0,0.99261,1e-05,1.17338]
[1780282114310,58.4,73665.0,0.0,0.9926,1e-05,1.17476]
[1780282119346,58.4,73660.32,0.0,0.99257,1e-05,1.17869]
[1780282124380,58.4,73660.34,0.0,0.99257,1e-05,1.17867]
[1780282126393,58.4,73667.93,0.0,0.99262,1e-05,1.1723]
[1780282127401,58.4,73673.62,0.0,0.99265,1e-05,1.16755]
[1780282128409,58.4,73674.77,0.0,0.99266,1e-05,1.16659]
[1780282131430,58.4,73680.63,0.0,0.99269,1e-05,1.16172]
[1780282134450,58.4,73687.51,0.0,0.99274,1e-05,1.15602]
[1780282139485,58.4,73688.52,0.0,0.99274,1e-05,1.15518]
[1780282144529,58.4,73688.37,0.0,0.99274,1e-05,1.15531]
[1780282145536,58.4,73696.26,0.0,0.99279,1e-05,1.1488]
[1780282146542,58.4,73696.92,0.0,0.99279,1e-05,1.14826]
[1780282151578,58.4,73696.62,0.0,0.99279,1e-05,1.14851]
[1780282156618,58.4,73693.54,0.0,0.99277,1e-05,1.15104]
[1780282159640,58.4,73700.44,0.0,0.99281,1e-05,1.14537]
[1780282161653,58.4,73709.0,0.0,0.99286,1e-05,1.13837]
[1780282166691,58.4,73707.45,0.0,0.99285,1e-05,1.13963]
[1780282169712,58.4,73699.19,0.0,0.99281,1e-05,1.1464]
[1780282174748,58.4,73695.55,0.0,0.99279,1e-05,1.14815]
[1780282175754,58.4,73701.21,0.0,0.99283,1e-05,1.1435]
[1780282177769,58.4,73704.69,0.0,0.99285,1e-05,1.14066]
[1780282182804,58.4,73706.98,0.0,0.99286,1e-05,1.13878]
[1780282184821,58.4,73712.65,0.0,0.99289,1e-05,1.13416]
[1780282187841,58.4,73725.92,0.0,0.99297,1e-05,1.12341]
[1780282188849,58.4,73728.42,0.0,0.99299,1e-05,1.12139]
[1780282191869,58.4,73723.06,0.0,0.99295,1e-05,1.12572]
[1780282193882,58.4,73720.04,0.0,0.99294,1e-05,1.12816]
[1780282197927,58.4,73717.12,0.0,0.99292,1e-05,1.13053]
[1780282200948,58.4,73711.59,0.0,0.99289,1e-05,1.13503]
[1780282201961,58.4,73711.03,0.0,0.99288,1e-05,1.13548]
[1780282203969,58.4,73698.36,0.0,0.99281,1e-05,1.14584]
[1780282204977,58.4,73706.0,0.0,0.99285,1e-05,1.13958]
[1780282205983,58.4,73715.0,0.0,0.99291,1e-05,1.13225]
[1780282207701,58.4,73719.95,0.0,0.99294,1e-05,1.12824]
[1780282212026,58.4,73712.5,0.0,0.99289,1e-05,1.13428]
[1780282217785,58.4,73709.66,0.0,0.99288,1e-05,1.1366]
[1780282219077,58.4,73709.94,0.0,0.99288,1e-05,1.13637]
[1780282221098,58.4,73717.01,0.0,0.99292,1e-05,1.13062]
[1780282222105,58.4,73722.08,0.0,0.99295,1e-05,1.12651]
[1780282227856,58.4,73722.47,0.0,0.99295,1e-05,1.1262]
[1780282231168,58.4,73734.16,0.0,0.99303,1e-05,1.11556]
[1780282234189,58.4,73745.99,0.0,0.99309,1e-05,1.1061]
[1780282235197,58.4,73748.21,0.0,0.99311,1e-05,1.10433]
[1780282240239,58.4,73750.29,0.0,0.99312,1e-05,1.10268]
[1780282241239,58.4,73757.47,0.0,0.99316,1e-05,1.09699]
[1780282246276,58.4,73750.64,0.0,0.99312,1e-05,1.1024]
[1780282248000,58.4,73743.69,0.0,0.99308,1e-05,1.10793]
[1780282251313,58.4,73741.43,0.0,0.99307,1e-05,1.10974]
[1780282256347,58.4,73745.22,0.0,0.99309,1e-05,1.10671]
[1780282260377,58.4,73740.32,0.0,0.99306,1e-05,1.11063]
[1780282265410,58.4,73740.15,0.0,0.99306,1e-05,1.11076]
[1780282270448,58.4,73729.75,0.0,0.993,1e-05,1.1191]
[1780282271455,58.4,73718.99,0.0,0.99294,1e-05,1.12779]
[1780282273469,58.4,73729.19,0.0,0.993,1e-05,1.11955]
[1780282278506,58.4,73726.14,0.0,0.99298,1e-05,1.12201]
[1780282283538,58.4,73725.82,0.0,0.99298,1e-05,1.12227]
[1780282288575,58.4,73724.35,0.0,0.99297,1e-05,1.12346]
[1780282293611,58.4,73724.38,0.0,0.99298,1e-05,1.12221]
[1780282298647,58.4,73719.29,0.0,0.99295,1e-05,1.12633]
[1780282303682,58.4,73717.83,0.0,0.99294,1e-05,1.12751]
[1780282305696,58.4,73708.3,0.0,0.99288,1e-05,1.13525]
[1780282306704,58.4,73700.22,0.0,0.99283,1e-05,1.14185]
[1780282311738,58.4,73701.11,0.0,0.99284,1e-05,1.14112]
[1780282318792,58.4,73700.09,0.0,0.99283,1e-05,1.14195]
[1780282319793,58.4,73694.21,0.0,0.9928,1e-05,1.14678]
[1780282320801,58.4,73688.53,0.0,0.99276,1e-05,1.15145]
[1780282321810,58.4,73683.56,0.0,0.99273,1e-05,1.15556]
[1780282326843,58.4,73681.97,0.0,0.99273,1e-05,1.15687]
[1780282331881,58.4,73681.98,0.0,0.99273,1e-05,1.15686]
[1780282335907,58.4,73687.17,0.0,0.99276,1e-05,1.15257]
[1780282337920,58.4,73693.41,0.0,0.99279,1e-05,1.14743]
[1780282339934,58.4,73695.75,0.0,0.99281,1e-05,1.14551]
[1780282348701,58.4,73693.47,0.0,0.99279,1e-05,1.14739]
[1780282354038,58.4,73690.39,0.0,0.99278,1e-05,1.14868]
[1780282355043,58.4,73699.55,0.0,0.99284,1e-05,1.14116]
[1780282356051,58.4,73703.08,0.0,0.99286,1e-05,1.13828]
[1780282358772,58.4,73705.65,0.0,0.99287,1e-05,1.13618]
[1780282364105,58.4,73704.93,0.0,0.99287,1e-05,1.13677]
[1780282370165,58.4,73705.76,0.0,0.99287,1e-05,1.13609]
[1780282374182,58.4,73712.76,0.0,0.99292,1e-05,1.1304]
[1780282376195,58.4,73715.17,0.0,0.99293,1e-05,1.12844]
[1780282378912,58.4,73721.53,0.0,0.99297,1e-05,1.1233]
[1780282382238,58.4,73727.49,0.0,0.993,1e-05,1.11849]
[1780282384251,58.4,73729.44,0.0,0.99301,1e-05,1.11692]
[1780282389291,58.4,73727.52,0.0,0.993,1e-05,1.11847]
[1780282395333,58.4,73725.69,0.0,0.99299,1e-05,1.11994]
[1780282400368,58.4,73725.96,0.0,0.99299,1e-05,1.11972]
[1780282405403,58.4,73725.68,0.0,0.99299,1e-05,1.11995]
[1780282410438,58.4,73723.34,0.0,0.99298,1e-05,1.12183]
[1780282415473,58.4,73724.01,0.0,0.99299,1e-05,1.12008]
[1780282420511,58.4,73735.25,0.0,0.99305,1e-05,1.11105]
[1780282423533,58.4,73740.51,0.0,0.99308,1e-05,1.10685]
[1780282428564,58.4,73742.28,0.0,0.99309,1e-05,1.10544]
[1780282429573,58.4,73733.92,0.0,0.99305,1e-05,1.11212]
[1780282431587,58.4,73727.69,0.0,0.99301,1e-05,1.11712]
[1780282436622,58.4,73722.54,0.0,0.99298,1e-05,1.12126]
[1780282437629,58.4,73715.54,0.0,0.99294,1e-05,1.12692]
[1780282440651,58.4,73721.69,0.0,0.99298,1e-05,1.12195]
[1780282445686,58.4,73725.28,0.0,0.993,1e-05,1.11905]
[1780282450722,58.4,73719.51,0.0,0.99296,1e-05,1.12371]
[1780282455757,58.4,73718.28,0.0,0.99296,1e-05,1.1247]
[1780282460792,58.4,73720.3,0.0,0.99297,1e-05,1.12307]
[1780282465827,58.4,73720.41,0.0,0.99297,1e-05,1.12298]
[1780282468847,58.4,73726.24,0.0,0.993,1e-05,1.11828]
[1780282473884,58.4,73731.33,0.0,0.99304,1e-05,1.11298]
[1780282478919,58.4,73731.29,0.0,0.99304,1e-05,1.11301]
[1780282483953,58.4,73735.08,0.0,0.99306,1e-05,1.10998]
[1780282488992,58.4,73733.38,0.0,0.99305,1e-05,1.11134]
[1780282494028,58.4,73729.63,0.0,0.99303,1e-05,1.11434]
[1780282496040,58.4,73723.74,0.0,0.99299,1e-05,1.11908]
[1780282497049,58.4,73710.56,0.0,0.99292,1e-05,1.12973]
[1780282502081,58.4,73699.19,0.0,0.99285,1e-05,1.13899]
[1780282504094,58.4,73689.41,0.0,0.99279,1e-05,1.14701]
[1780282507115,58.4,73683.32,0.0,0.99276,1e-05,1.15203]
[1780282508125,58.4,73676.49,0.0,0.99272,1e-05,1.15767]
[1780282509131,58.4,73674.65,0.0,0.9927,1e-05,1.1592]
[1780282512153,58.4,73669.42,0.0,0.99267,1e-05,1.16354]
[1780282517188,58.4,73672.6,0.0,0.99269,1e-05,1.1609]
[1780282519202,58.4,73680.58,0.0,0.99274,1e-05,1.15429]
[1780282522223,58.4,73686.19,0.0,0.99277,1e-05,1.14966]
[1780282524237,58.4,73687.63,0.0,0.99278,1e-05,1.14847]
[1780282528265,58.4,73682.23,0.0,0.99275,1e-05,1.15293]
[1780282534306,58.4,73681.01,0.0,0.99275,1e-05,1.15269]
[1780282537328,58.4,73675.48,0.0,0.99272,1e-05,1.15726]
[1780282541356,58.4,73672.06,0.0,0.9927,1e-05,1.1601]
[1780282546392,58.4,73671.72,0.0,0.99269,1e-05,1.16038]
[1780282550136,58.4,73682.31,0.0,0.99276,1e-05,1.15162]
[1780282555455,58.4,73682.78,0.0,0.99276,1e-05,1.15123]
[1780282560490,58.4,73684.94,0.0,0.99277,1e-05,1.14945]
[1780282562504,58.4,73691.01,0.0,0.99281,1e-05,1.14446]
[1780282567540,58.4,73698.95,0.0,0.99286,1e-05,1.13796]
[1780282572582,58.4,73702.44,0.0,0.99288,1e-05,1.13511]
[1780282580355,58.4,73702.67,0.0,0.99288,1e-05,1.13492]
[1780282585666,58.4,73698.57,0.0,0.99285,1e-05,1.13827]
[1780282590702,58.4,73694.25,0.0,0.99283,1e-05,1.1418]
[1780282595736,58.4,73693.61,0.0,0.99283,1e-05,1.14109]
[1780282600776,58.4,73691.77,0.0,0.99282,1e-05,1.1426]
[1780282602786,58.4,73697.89,0.0,0.99286,1e-05,1.13759]
[1780282604801,58.4,73703.25,0.0,0.99289,1e-05,1.13322]
[1780282605807,58.4,73711.0,0.0,0.99294,1e-05,1.12693]
[1780282607820,58.4,73716.58,0.0,0.99297,1e-05,1.12241]
[1780282611850,58.4,73723.43,0.0,0.99301,1e-05,1.1169]
[1780282616883,58.4,73713.85,0.0,0.99295,1e-05,1.12462]
[1780282618898,58.4,73708.74,0.0,0.99292,1e-05,1.12876]
[1780282620913,58.4,73714.23,0.0,0.99295,1e-05,1.12431]
[1780282624939,58.4,73710.33,0.0,0.99293,1e-05,1.12747]
[1780282629974,58.4,73708.74,0.0,0.99292,1e-05,1.12876]
[1780282635009,58.4,73709.4,0.0,0.99293,1e-05,1.12822]
[1780282637024,58.4,73704.0,0.0,0.99289,1e-05,1.13261]
[1780282642059,58.4,73700.51,0.0,0.99287,1e-05,1.13545]
[1780282644073,58.4,73706.56,0.0,0.99291,1e-05,1.13053]
[1780282649108,58.4,73705.7,0.0,0.9929,1e-05,1.13123]
[1780282654144,58.4,73706.24,0.0,0.99291,1e-05,1.12956]
[1780282659178,58.4,73703.32,0.0,0.9929,1e-05,1.13194]
[1780282664213,58.4,73705.16,0.0,0.99291,1e-05,1.13044]
[1780282671262,58.4,73706.26,0.0,0.99291,1e-05,1.12955]
[1780282676297,58.4,73707.98,0.0,0.99292,1e-05,1.12815]
[1780282681335,58.4,73713.02,0.0,0.99295,1e-05,1.12407]
[1780282687382,58.4,73716.54,0.0,0.99298,1e-05,1.12123]
[1780282689392,58.4,73709.6,0.0,0.99293,1e-05,1.12684]
[1780282690402,58.4,73707.9,0.0,0.99292,1e-05,1.12822]
[1780282695434,58.4,73703.05,0.0,0.9929,1e-05,1.13216]
[1780282700468,58.4,73702.3,0.0,0.99289,1e-05,1.13277]
[1780282705506,58.4,73701.05,0.0,0.99288,1e-05,1.13378]
[1780282711272,58.4,73699.76,0.0,0.99288,1e-05,1.13361]
[1780282716583,58.4,73698.75,0.0,0.99288,1e-05,1.13443]
[1780282721619,58.4,73698.13,0.0,0.99287,1e-05,1.13493]
[1780282726652,58.4,73699.3,0.0,0.99288,1e-05,1.13398]
[1780282731689,58.4,73695.99,0.0,0.99286,1e-05,1.13668]
[1780282736723,58.4,73693.22,0.0,0.99285,1e-05,1.13894]
[1780282741757,58.4,73696.31,0.0,0.99286,1e-05,1.13642]
[1780282743771,58.4,73704.42,0.0,0.99291,1e-05,1.12982]
[1780282748806,58.4,73706.08,0.0,0.99292,1e-05,1.12847]
[1780282753842,58.4,73711.08,0.0,0.99295,1e-05,1.12442]
[1780282757869,58.4,73717.81,0.0,0.99299,1e-05,1.11898]
[1780282762946,58.4,73721.84,0.0,0.99301,1e-05,1.11574]
[1780282767981,58.4,73719.22,0.0,0.993,1e-05,1.11785]
[1780282773024,58.4,73721.66,0.0,0.99302,1e-05,1.11467]
[1780282775039,58.4,73715.64,0.0,0.99298,1e-05,1.11952]
[1780282780073,58.4,73714.04,0.0,0.99298,1e-05,1.12081]
[1780282785108,58.4,73713.85,0.0,0.99297,1e-05,1.12096]
[1780282788131,58.4,73709.22,0.0,0.99295,1e-05,1.1247]
[1780282793167,58.4,73713.91,0.0,0.99297,1e-05,1.12091]
[1780282796187,58.4,73719.39,0.0,0.99301,1e-05,1.1165]
[1780282798210,58.4,73726.82,0.0,0.99305,1e-05,1.11053]
[1780282799217,58.4,73716.76,0.0,0.99299,1e-05,1.11861]
[1780282800225,58.4,73708.65,0.0,0.99294,1e-05,1.12516]
[1780282802259,58.4,73716.91,0.0,0.99299,1e-05,1.11849]
[1780282803266,58.4,73730.25,0.0,0.99307,1e-05,1.10779]
[1780282805282,58.4,73735.73,0.0,0.9931,1e-05,1.10342]
[1780282810316,58.4,73735.82,0.0,0.9931,1e-05,1.10335]
[1780282815352,58.4,73737.61,0.0,0.99311,1e-05,1.10192]
[1780282817364,58.4,73743.47,0.0,0.99315,1e-05,1.09727]
[1780282822398,58.4,73740.0,0.0,0.99313,1e-05,1.10003]
[1780282824412,58.4,73745.0,0.0,0.99315,1e-05,1.09606]
[1780282829448,58.4,73745.22,0.0,0.99316,1e-05,1.09589]
[1780282832124,58.4,73740.17,0.0,0.99313,1e-05,1.09869]
[1780282837503,58.4,73739.93,0.0,0.99313,1e-05,1.09888]
[1780282841531,58.4,73748.77,0.0,0.99318,1e-05,1.09188]
[1780282842539,58.4,73750.44,0.0,0.99319,1e-05,1.09056]
[1780282843545,58.4,73756.78,0.0,0.99323,1e-05,1.08558]
[1780282844555,58.4,73758.74,0.0,0.99324,1e-05,1.08404]
[1780282846571,58.4,73750.39,0.0,0.99319,1e-05,1.0906]
[1780282847573,58.4,73748.53,0.0,0.99318,1e-05,1.09207]
[1780282852609,58.4,73748.29,0.0,0.99318,1e-05,1.09226]
[1780282853616,58.4,73753.46,0.0,0.99321,1e-05,1.08819]
[1780282856642,58.4,73748.24,0.0,0.99318,1e-05,1.0923]
[1780282861679,58.4,73747.9,0.0,0.99318,1e-05,1.09257]
[1780282862679,58.4,73755.41,0.0,0.99322,1e-05,1.08665]
[1780282863686,58.4,73758.23,0.0,0.99324,1e-05,1.08444]
[1780282868721,58.4,73765.58,0.0,0.99328,1e-05,1.07868]
[1780282869727,58.4,73777.83,0.0,0.99335,1e-05,1.06915]
[1780282870734,58.4,73775.23,0.0,0.99333,1e-05,1.07117]
[1780282872408,58.4,73766.76,0.0,0.99328,1e-05,1.07776]
[1780282876781,58.4,73759.64,0.0,0.99324,1e-05,1.08333]
[1780282877787,58.4,73752.11,0.0,0.9932,1e-05,1.08925]
[1780282878795,58.4,73750.17,0.0,0.99319,1e-05,1.09078]
[1780282883830,58.4,73747.82,0.0,0.99318,1e-05,1.09263]
[1780282888863,58.4,73746.74,0.0,0.99317,1e-05,1.09349]
[1780282893897,58.4,73746.74,0.0,0.99318,1e-05,1.09229]
[1780282896919,58.4,73753.93,0.0,0.99322,1e-05,1.08662]
[1780282902620,58.4,73754.72,0.0,0.99322,1e-05,1.086]
[1780282906990,58.4,73757.38,0.0,0.99324,1e-05,1.08391]
[1780282910014,58.4,73753.63,0.0,0.99322,1e-05,1.08686]
[1780282915048,58.4,73757.56,0.0,0.99324,1e-05,1.08377]
[1780282918067,58.4,73753.16,0.0,0.99321,1e-05,1.08723]
[1780282923102,58.4,73758.57,0.0,0.99325,1e-05,1.08298]
[1780282928137,58.4,73757.86,0.0,0.99324,1e-05,1.08354]
[1780282933173,58.4,73754.16,0.0,0.99322,1e-05,1.08644]
[1780282938208,58.4,73754.82,0.0,0.99322,1e-05,1.08592]
[1780282943243,58.4,73755.12,0.0,0.99323,1e-05,1.08569]
[1780282949290,58.4,73752.21,0.0,0.99321,1e-05,1.08797]
[1780282954319,58.4,73754.76,0.0,0.99323,1e-05,1.08478]
[1780282960366,58.4,73753.74,0.0,0.99323,1e-05,1.08558]
[1780282961370,58.4,73747.41,0.0,0.99319,1e-05,1.09056]
[1780282966409,58.4,73744.92,0.0,0.99318,1e-05,1.09253]
[1780282971445,58.4,73745.75,0.0,0.99318,1e-05,1.09187]
[1780282976478,58.4,73745.4,0.0,0.99318,1e-05,1.09215]
[1780282981516,58.4,73748.8,0.0,0.9932,1e-05,1.08946]
[1780282982523,58.4,73760.93,0.0,0.99327,1e-05,1.07994]
[1780282983530,58.4,73765.21,0.0,0.99329,1e-05,1.0766]
[1780282988565,58.4,73769.36,0.0,0.99331,1e-05,1.07336]
[1780282993600,58.4,73770.71,0.0,0.99332,1e-05,1.07231]
[1780282998635,58.4,73772.15,0.0,0.99333,1e-05,1.0712]
[1780283003670,58.4,73770.98,0.0,0.99332,1e-05,1.0721]
[1780283008706,58.4,73771.86,0.0,0.99333,1e-05,1.07142]
[1780283013740,58.4,73769.08,0.0,0.99332,1e-05,1.0724]
[1780283018774,58.4,73768.79,0.0,0.99332,1e-05,1.07262]
[1780283023813,58.4,73768.93,0.0,0.99332,1e-05,1.07252]
[1780283028846,58.4,73770.62,0.0,0.99333,1e-05,1.0712]
[1780283031868,58.4,73783.72,0.0,0.9934,1e-05,1.06107]
[1780283032875,58.4,73785.95,0.0,0.99341,1e-05,1.05935]
[1780283033890,58.4,73799.91,0.0,0.99349,1e-05,1.04865]
[1780283034895,58.4,73814.31,0.0,0.99357,1e-05,1.03771]
[1780283035900,58.4,73818.69,0.0,0.99359,1e-05,1.0344]
[1780283040937,58.4,73822.04,0.0,0.99361,1e-05,1.03188]
[1780283043622,58.4,73845.4,0.0,0.99373,1e-05,1.01443]
[1780283045002,58.4,73848.37,0.0,0.99375,1e-05,1.01223]
[1780283046996,58.4,73863.29,0.0,0.99383,1e-05,1.00123]
[1780283048004,58.4,73867.52,0.0,0.99385,1e-05,0.99813]
[1780283049017,58.4,73882.54,0.0,0.99393,1e-05,0.9872]
[1780283050022,58.4,73888.61,0.0,0.99396,1e-05,0.98281]
[1780283051024,58.4,73889.21,0.0,0.99396,1e-05,0.98237]
[1780283052033,58.4,73896.53,0.0,0.994,1e-05,0.9771]
[1780283053731,58.4,73904.28,0.0,0.99404,1e-05,0.97155]
[1780283055063,58.4,73915.64,0.0,0.99409,0.0,0.96346]
[1780283056061,58.4,73908.35,0.0,0.99406,1e-05,0.96864]
[1780283057066,58.4,73895.21,0.0,0.99399,1e-05,0.97805]
[1780283058076,58.4,73900.13,0.0,0.99402,1e-05,0.97452]
[1780283059082,58.4,73910.05,0.0,0.99407,1e-05,0.96743]
[1780283060088,58.4,73915.5,0.0,0.99409,0.0,0.96355]
[1780283061095,58.4,73911.99,0.0,0.99408,1e-05,0.96605]
[1780283063815,58.4,73909.95,0.0,0.99406,1e-05,0.9675]
[1780283065125,58.4,73914.91,0.0,0.99409,0.0,0.96397]
[1780283066131,58.4,73900.34,0.0,0.99402,1e-05,0.97437]
[1780283067139,58.4,73899.75,0.0,0.99401,1e-05,0.97479]
[1780283068147,58.4,73891.65,0.0,0.99397,1e-05,0.98061]
[1780283072175,58.4,73885.21,0.0,0.99395,1e-05,0.98415]
[1780283077209,58.4,73880.35,0.0,0.99392,1e-05,0.98767]
[1780283082244,58.4,73882.91,0.0,0.99393,1e-05,0.98581]
[1780283086271,58.4,73887.91,0.0,0.99396,1e-05,0.9822]
[1780283088289,58.4,73895.4,0.0,0.994,1e-05,0.97681]
[1780283089293,58.4,73888.72,0.0,0.99396,1e-05,0.98161]
[1780283091307,58.4,73880.5,0.0,0.99392,1e-05,0.98756]
[1780283096342,58.4,73881.16,0.0,0.99393,1e-05,0.98708]
[1780283101377,58.4,73882.06,0.0,0.99393,1e-05,0.98643]
[1780283107425,58.4,73883.15,0.0,0.99394,1e-05,0.98564]
[1780283112455,58.4,73881.53,0.0,0.99393,1e-05,0.98681]
[1780283116482,58.4,73875.26,0.0,0.9939,1e-05,0.99136]
[1780283121518,58.4,73879.21,0.0,0.99392,1e-05,0.9885]
[1780283122525,58.4,73885.12,0.0,0.99395,1e-05,0.98421]
[1780283125547,58.4,73877.08,0.0,0.9939,1e-05,0.99004]
[1780283126552,58.4,73870.55,0.0,0.99387,1e-05,0.9948]
[1780283131589,58.4,73874.23,0.0,0.9939,1e-05,0.991]
[1780283133601,58.4,73879.27,0.0,0.99392,1e-05,0.98734]
[1780283135616,58.4,73872.21,0.0,0.99389,1e-05,0.99247]
[1780283136625,58.4,73866.44,0.0,0.99386,1e-05,0.99668]
[1780283139660,58.4,73855.23,0.0,0.9938,1e-05,1.0049]
[1780283142680,58.4,73839.34,0.0,0.99371,1e-05,1.01665]
[1780283143690,58.4,73829.17,0.0,0.99366,1e-05,1.02423]
[1780283144695,58.4,73828.62,0.0,0.99366,1e-05,1.02465]
[1780283149730,58.4,73829.19,0.0,0.99366,1e-05,1.02422]
[1780283154765,58.4,73831.41,0.0,0.99367,1e-05,1.02256]
[1780283158793,58.4,73837.87,0.0,0.99371,1e-05,1.01774]
[1780283160806,58.4,73839.3,0.0,0.99371,1e-05,1.01668]
[1780283165842,58.4,73841.82,0.0,0.99373,1e-05,1.01481]
[1780283170881,58.4,73838.13,0.0,0.99371,1e-05,1.01755]
[1780283175914,58.4,73843.39,0.0,0.99374,1e-05,1.01364]
[1780283178937,58.4,73844.85,0.0,0.99374,1e-05,1.01256]
[1780283182963,58.4,73839.11,0.0,0.99371,1e-05,1.01682]
[1780283188004,58.4,73839.75,0.0,0.99372,1e-05,1.01635]
[1780283190017,58.4,73833.26,0.0,0.99368,1e-05,1.02118]
[1780283193037,58.4,73828.45,0.0,0.99366,1e-05,1.02363]
[1780283198074,58.4,73827.96,0.0,0.99366,1e-05,1.02399]
[1780283203107,58.4,73827.44,0.0,0.99366,1e-05,1.02438]
[1780283208143,58.4,73831.55,0.0,0.99368,1e-05,1.02131]
[1780283210158,58.4,73839.33,0.0,0.99372,1e-05,1.01552]
[1780283214901,58.4,73830.47,0.0,0.99367,1e-05,1.02212]
[1780283220235,58.4,73833.76,0.0,0.99369,1e-05,1.01966]
[1780283222251,58.4,73840.12,0.0,0.99373,1e-05,1.01493]
[1780283223254,58.4,73843.52,0.0,0.99374,1e-05,1.01241]
[1780283229000,58.4,73850.59,0.0,0.99378,1e-05,1.00718]
[1780283229299,58.4,73850.59,0.0,0.99378,1e-05,1.00718]
[1780283231313,58.4,73847.39,0.0,0.99376,1e-05,1.00955]
[1780283236349,58.4,73849.11,0.0,0.99377,1e-05,1.00828]
[1780283237355,58.4,73858.63,0.0,0.99382,1e-05,1.00127]
[1780283239069,58.4,73863.46,0.0,0.99385,1e-05,0.99773]
[1780283244404,58.4,73862.75,0.0,0.99384,1e-05,0.99825]
[1780283249439,58.4,73858.87,0.0,0.99382,1e-05,1.00109]
[1780283254474,58.4,73856.54,0.0,0.99382,1e-05,1.00168]
[1780283256488,58.4,73847.72,0.0,0.99377,1e-05,1.00817]
[1780283257496,58.4,73844.92,0.0,0.99376,1e-05,1.01024]
[1780283263536,58.4,73842.59,0.0,0.99375,1e-05,1.01196]
[1780283268572,58.4,73846.01,0.0,0.99376,1e-05,1.00943]
[1780283273606,58.4,73851.86,0.0,0.99379,1e-05,1.00512]
[1780283274615,58.4,73856.55,0.0,0.99382,1e-05,1.00167]
[1780283277634,58.4,73862.75,0.0,0.99385,1e-05,0.99713]
[1780283282670,58.4,73874.01,0.0,0.99391,1e-05,0.98892]
[1780283283676,58.4,73875.82,0.0,0.99392,1e-05,0.9876]
[1780283284684,58.4,73885.03,0.0,0.99397,1e-05,0.98094]
[1780283285691,58.4,73888.89,0.0,0.99398,1e-05,0.97816]
[1780283290727,58.4,73891.1,0.0,0.994,1e-05,0.97657]
[1780283291733,58.4,73884.72,0.0,0.99396,1e-05,0.98117]
[1780283292742,58.4,73883.67,0.0,0.99396,1e-05,0.98192]
[1780283293747,58.4,73878.11,0.0,0.99393,1e-05,0.98594]
[1780283295761,58.4,73874.15,0.0,0.99391,1e-05,0.98882]
[1780283300796,58.4,73877.78,0.0,0.99393,1e-05,0.98618]
[1780283304825,58.4,73884.13,0.0,0.99396,1e-05,0.98159]
[1780283306839,58.4,73889.02,0.0,0.99399,1e-05,0.97807]
[1780283310867,58.4,73895.08,0.0,0.99402,1e-05,0.97372]
[1780283315902,58.4,73896.4,0.0,0.99403,1e-05,0.97167]
[1780283320945,58.4,73893.98,0.0,0.99402,1e-05,0.9734]
[1780283323967,58.4,73887.28,0.0,0.99398,1e-05,0.97821]
[1780283324975,58.4,73881.83,0.0,0.99396,1e-05,0.98214]
[1780283326989,58.4,73878.46,0.0,0.99394,1e-05,0.98458]
[1780283328010,58.4,73867.53,0.0,0.99388,1e-05,0.99251]
[1780283333042,58.4,73865.91,0.0,0.99387,1e-05,0.99369]
[1780283338076,58.4,73864.79,0.0,0.99387,1e-05,0.99451]
[1780283343112,58.4,73873.57,0.0,0.99391,1e-05,0.98812]
[1780283344120,58.4,73880.95,0.0,0.99395,1e-05,0.98278]
[1780283349153,58.4,73875.96,0.0,0.99393,1e-05,0.98639]
[1780283350161,58.4,73869.19,0.0,0.99389,1e-05,0.9913]
[1780283355196,58.4,73876.5,0.0,0.99393,1e-05,0.986]
[1780283358216,58.4,73886.67,0.0,0.99398,1e-05,0.97865]
[1780283362245,58.4,73876.98,0.0,0.99393,1e-05,0.98565]
[1780283367285,58.4,73878.39,0.0,0.99394,1e-05,0.98463]
[1780283369999,58.4,73885.59,0.0,0.99397,1e-05,0.97943]
[1780283375341,58.4,73885.12,0.0,0.99398,1e-05,0.97866]
[1780283380071,58.4,73893.62,0.0,0.99402,1e-05,0.97255]
[1780283381389,58.4,73895.55,0.0,0.99403,1e-05,0.97117]
[1780283386424,58.4,73897.0,0.0,0.99404,1e-05,0.97013]
[1780283388439,58.4,73891.88,0.0,0.99401,1e-05,0.9738]
[1780283390142,58.4,73886.58,0.0,0.99399,1e-05,0.97761]
[1780283395486,58.4,73884.56,0.0,0.99398,1e-05,0.97906]
[1780283400522,58.4,73887.82,0.0,0.99399,1e-05,0.97671]
[1780283403545,58.4,73892.95,0.0,0.99402,1e-05,0.97303]
[1780283407573,58.4,73878.31,0.0,0.99394,1e-05,0.98357]
[1780283408579,58.4,73876.35,0.0,0.99393,1e-05,0.98499]
[1780283413613,58.4,73875.97,0.0,0.99393,1e-05,0.98526]
[1780283415627,58.4,73868.92,0.0,0.9939,1e-05,0.99038]
[1780283419656,58.4,73863.89,0.0,0.99387,1e-05,0.99405]
[1780283423682,58.4,73855.04,0.0,0.99382,1e-05,1.00052]
[1780283424690,58.4,73846.24,0.0,0.99378,1e-05,1.007]
[1780283425697,58.4,73840.91,0.0,0.99375,1e-05,1.01093]
[1780283426708,58.4,73837.22,0.0,0.99373,1e-05,1.01367]
[1780283432747,58.4,73838.69,0.0,0.99375,1e-05,1.01144]
[1780283437782,58.4,73839.05,0.0,0.99375,1e-05,1.01118]
[1780283440803,58.4,73844.68,0.0,0.99378,1e-05,1.00701]
[1780283446844,58.4,73842.35,0.0,0.99376,1e-05,1.00873]
[1780283451880,58.4,73837.13,0.0,0.99374,1e-05,1.0126]
[1780283457924,58.4,73834.21,0.0,0.99372,1e-05,1.01476]
[1780283462958,58.4,73838.62,0.0,0.99374,1e-05,1.01149]
[1780283465979,58.4,73849.83,0.0,0.9938,1e-05,1.00322]
[1780283471015,58.4,73852.43,0.0,0.99382,1e-05,1.00131]
[1780283475048,58.4,73846.65,0.0,0.99379,1e-05,1.00556]
[1780283478069,58.4,73837.65,0.0,0.99374,1e-05,1.01221]
[1780283479077,58.4,73832.69,0.0,0.99371,1e-05,1.01589]
[1780283481090,58.4,73829.78,0.0,0.9937,1e-05,1.01806]
[1780283486126,58.4,73830.53,0.0,0.9937,1e-05,1.0175]
[1780283491161,58.4,73834.9,0.0,0.99373,1e-05,1.01311]
[1780283496197,58.4,73836.02,0.0,0.99374,1e-05,1.01228]
[1780283499219,58.4,73847.32,0.0,0.9938,1e-05,1.00394]
[1780283502238,58.4,73850.28,0.0,0.99381,1e-05,1.00176]
[1780283507274,58.4,73847.68,0.0,0.9938,1e-05,1.00367]
[1780283512308,58.4,73846.56,0.0,0.99379,1e-05,1.0045]
[1780283517347,58.4,73847.0,0.0,0.9938,1e-05,1.00417]
[1780283522382,58.4,73841.47,0.0,0.99377,1e-05,1.00825]
[1780283524401,58.4,73836.64,0.0,0.99374,1e-05,1.01182]
[1780283527421,58.4,73830.91,0.0,0.99371,1e-05,1.01608]
[1780283532451,58.4,73831.8,0.0,0.99372,1e-05,1.01542]
[1780283537486,58.4,73831.87,0.0,0.99372,1e-05,1.01536]
[1780283542521,58.4,73829.19,0.0,0.9937,1e-05,1.01736]
[1780283547557,58.4,73829.1,0.0,0.9937,1e-05,1.01742]
[1780283552591,58.4,73827.53,0.0,0.9937,1e-05,1.01745]
[1780283557625,58.4,73825.16,0.0,0.99369,1e-05,1.01922]
[1780283562661,58.4,73825.95,0.0,0.99369,1e-05,1.01863]
[1780283567701,58.4,73824.13,0.0,0.99368,1e-05,1.01999]
[1780283573740,58.4,73819.5,0.0,0.99366,1e-05,1.02345]
[1780283579781,58.4,73819.05,0.0,0.99365,1e-05,1.02378]
[1780283584820,58.4,73815.98,0.0,0.99364,1e-05,1.02608]
[1780283589851,58.4,73814.84,0.0,0.99363,1e-05,1.02694]
[1780283591866,58.4,73803.77,0.0,0.99357,1e-05,1.03528]
[1780283596901,58.4,73800.03,0.0,0.99355,1e-05,1.0381]
[1780283601936,58.4,73797.03,0.0,0.99354,1e-05,1.04038]
[1780283606971,58.4,73796.19,0.0,0.99353,1e-05,1.04102]
[1780283613014,58.4,73796.57,0.0,0.99354,1e-05,1.03957]
[1780283618051,58.4,73795.13,0.0,0.99353,1e-05,1.04066]
[1780283623084,58.4,73793.75,0.0,0.99353,1e-05,1.04171]
[1780283628119,58.4,73793.71,0.0,0.99353,1e-05,1.04174]
[1780283633155,58.4,73794.74,0.0,0.99353,1e-05,1.04096]
[1780283638190,58.4,73795.74,0.0,0.99354,1e-05,1.0402]
[1780283643224,58.4,73796.26,0.0,0.99354,1e-05,1.0398]
[1780283645238,58.4,73790.22,0.0,0.99351,1e-05,1.04439]
[1780283650274,58.4,73785.98,0.0,0.99348,1e-05,1.04763]
[1780283653295,58.4,73779.84,0.0,0.99345,1e-05,1.05232]
[1780283658330,58.4,73775.86,0.0,0.99343,1e-05,1.05538]
[1780283663364,58.4,73779.44,0.0,0.99345,1e-05,1.05263]
[1780283668402,58.4,73776.65,0.0,0.99343,1e-05,1.05477]
[1780283673436,58.4,73773.33,0.0,0.99342,1e-05,1.05615]
[1780283678473,58.4,73774.39,0.0,0.99343,1e-05,1.05533]
[1780283683507,58.4,73782.82,0.0,0.99347,1e-05,1.04887]
[1780283684513,58.4,73786.17,0.0,0.99349,1e-05,1.04632]
[1780283690556,58.4,73787.73,0.0,0.9935,1e-05,1.04513]
[1780283695591,58.4,73788.08,0.0,0.9935,1e-05,1.04486]
[1780283700627,58.4,73789.0,0.0,0.99351,1e-05,1.04416]
[1780283703654,58.4,73795.15,0.0,0.99354,1e-05,1.03948]
[1780283704665,58.4,73806.84,0.0,0.9936,1e-05,1.03065]
[1780283705670,58.4,73798.73,0.0,0.99356,1e-05,1.03677]
[1780283706676,58.4,73796.29,0.0,0.99355,1e-05,1.03862]
[1780283711710,58.4,73797.19,0.0,0.99355,1e-05,1.03794]
[1780283713722,58.4,73802.96,0.0,0.99358,1e-05,1.03357]
[1780283719485,58.4,73804.17,0.0,0.99359,1e-05,1.03266]
[1780283724800,58.4,73804.44,0.0,0.99359,1e-05,1.03246]
[1780283729555,58.4,73808.47,0.0,0.99361,1e-05,1.02942]
[1780283734869,58.4,73806.98,0.0,0.99361,1e-05,1.02939]
[1780283739905,58.4,73808.14,0.0,0.99362,1e-05,1.02852]
[1780283744939,58.4,73809.34,0.0,0.99362,1e-05,1.02762]
[1780283749702,58.4,73817.11,0.0,0.99367,1e-05,1.02179]
[1780283755010,58.4,73816.21,0.0,0.99366,1e-05,1.02247]
[1780283760046,58.4,73817.59,0.0,0.99367,1e-05,1.02143]
[1780283765081,58.4,73821.39,0.0,0.99369,1e-05,1.0186]
[1780283769109,58.4,73808.7,0.0,0.99362,1e-05,1.0281]
[1780283771123,58.4,73805.24,0.0,0.9936,1e-05,1.0307]
[1780283776158,58.4,73807.58,0.0,0.99361,1e-05,1.02894]
[1780283783207,58.4,73804.61,0.0,0.9936,1e-05,1.03117]
[1780283788247,58.4,73803.6,0.0,0.99359,1e-05,1.03194]
[1780283790262,58.4,73787.92,0.0,0.99351,1e-05,1.04382]
[1780283791267,58.4,73781.62,0.0,0.99348,1e-05,1.04746]
[1780283792274,58.4,73777.54,0.0,0.99346,1e-05,1.05058]
[1780283794287,58.4,73777.18,0.0,0.99346,1e-05,1.05085]
[1780283799328,58.4,73776.65,0.0,0.99345,1e-05,1.05126]
[1780283802346,58.4,73773.19,0.0,0.99343,1e-05,1.05391]
[1780283804359,58.4,73782.48,0.0,0.99349,1e-05,1.0468]
[1780283805368,58.4,73785.65,0.0,0.9935,1e-05,1.04438]
[1780283809398,58.4,73788.91,0.0,0.99352,1e-05,1.0419]
[1780283814432,58.4,73795.06,0.0,0.99355,1e-05,1.03723]
[1780283819466,58.4,73795.35,0.0,0.99356,1e-05,1.03701]
[1780283823494,58.4,73800.86,0.0,0.99358,1e-05,1.03285]
[1780283827522,58.4,73809.14,0.0,0.99363,1e-05,1.02661]
[1780283828528,58.4,73810.89,0.0,0.99364,1e-05,1.0253]
[1780283831550,58.4,73814.37,0.0,0.99366,1e-05,1.02269]
[1780283837591,58.4,73814.85,0.0,0.99366,1e-05,1.02234]
[1780283845649,58.4,73807.83,0.0,0.99362,1e-05,1.0276]
[1780283848670,58.4,73813.81,0.0,0.99365,1e-05,1.02311]
[1780283852704,58.4,73804.28,0.0,0.99361,1e-05,1.02912]
[1780283853710,58.4,73802.98,0.0,0.9936,1e-05,1.03009]
[1780283858745,58.4,73798.62,0.0,0.99358,1e-05,1.03338]
[1780283863781,58.4,73800.97,0.0,0.99359,1e-05,1.03161]
[1780283868816,58.4,73804.53,0.0,0.99361,1e-05,1.02893]
[1780283873851,58.4,73802.24,0.0,0.9936,1e-05,1.03065]
[1780283878886,58.4,73803.35,0.0,0.99361,1e-05,1.02982]
[1780283884932,58.4,73802.3,0.0,0.9936,1e-05,1.03061]
[1780283890689,58.4,73801.15,0.0,0.99359,1e-05,1.03147]
[1780283896017,58.4,73800.37,0.0,0.99359,1e-05,1.03206]
[1780283901104,58.4,73787.36,0.0,0.99352,1e-05,1.04192]
[1780283902104,58.4,73758.37,0.0,0.99336,1e-05,1.06416]
[1780283903095,58.4,73758.37,0.0,0.99336,1e-05,1.06416]
[1780283904104,58.4,73743.58,0.0,0.99328,1e-05,1.07566]
[1780283905112,58.4,73733.27,0.0,0.99322,1e-05,1.08374]
[1780283906118,58.4,73715.86,0.0,0.99312,1e-05,1.09751]
[1780283907125,58.4,73708.04,0.0,0.99307,1e-05,1.10374]
[1780283910838,58.4,73727.63,0.0,0.99319,1e-05,1.08819]
[1780283912179,58.4,73732.92,0.0,0.99322,1e-05,1.08282]
[1780283913202,58.4,73732.92,0.0,0.99322,1e-05,1.08282]
[1780283915206,58.4,73748.85,0.0,0.99331,1e-05,1.07036]
[1780283916214,58.4,73753.68,0.0,0.99334,1e-05,1.06661]
[1780283917222,58.4,73746.35,0.0,0.9933,1e-05,1.07231]
[1780283918227,58.4,73738.61,0.0,0.99326,1e-05,1.07836]
[1780283920916,58.4,73732.52,0.0,0.99322,1e-05,1.08314]
[1780283922261,58.4,73725.72,0.0,0.99318,1e-05,1.08849]
[1780283924275,58.4,73719.87,0.0,0.99315,1e-05,1.09312]
[1780283925290,58.4,73751.93,0.0,0.99333,1e-05,1.06797]
[1780283926286,58.4,73751.93,0.0,0.99333,1e-05,1.06797]
[1780283927297,58.4,73757.92,0.0,0.99336,1e-05,1.06333]
[1780283928300,58.4,73757.23,0.0,0.99336,1e-05,1.06386]
[1780283929311,58.4,73758.38,0.0,0.99337,1e-05,1.06297]
[1780283930313,58.4,73766.07,0.0,0.99341,1e-05,1.05704]
[1780283931321,58.4,73767.97,0.0,0.99342,1e-05,1.05557]
[1780283932328,58.4,73761.69,0.0,0.99338,1e-05,1.06041]
[1780283933335,58.4,73755.08,0.0,0.99335,1e-05,1.06553]
[1780283934343,58.4,73753.31,0.0,0.99334,1e-05,1.0669]
[1780283935352,58.4,73753.28,0.0,0.99334,1e-05,1.06692]
[1780283937370,58.4,73748.23,0.0,0.99331,1e-05,1.07085]
[1780283942409,58.4,73746.74,0.0,0.9933,1e-05,1.07201]
[1780283946436,58.4,73759.64,0.0,0.99337,1e-05,1.062]
[1780283948463,58.4,73768.77,0.0,0.99342,1e-05,1.05496]
[1780283949462,58.4,73779.01,0.0,0.99348,1e-05,1.04711]
[1780283950468,58.4,73785.46,0.0,0.99352,1e-05,1.0422]
[1780283951476,58.4,73785.23,0.0,0.99351,1e-05,1.04237]
[1780283956510,58.4,73789.13,0.0,0.99354,1e-05,1.03941]
[1780283960539,58.4,73794.13,0.0,0.99356,1e-05,1.03562]
[1780283961546,58.4,73803.52,0.0,0.99361,1e-05,1.02853]
[1780283962553,58.4,73807.97,0.0,0.99364,1e-05,1.02519]
[1780283967588,58.4,73808.69,0.0,0.99364,1e-05,1.02465]
[1780283972624,58.4,73814.25,0.0,0.99368,1e-05,1.01934]
[1780283974637,58.4,73819.57,0.0,0.99371,1e-05,1.01538]
[1780283976652,58.4,73824.09,0.0,0.99373,1e-05,1.01202]
[1780283979673,58.4,73829.97,0.0,0.99376,1e-05,1.00766]
[1780283982694,58.4,73837.05,0.0,0.9938,1e-05,1.00244]
[1780283983701,58.4,73849.11,0.0,0.99386,1e-05,0.9936]
[1780283984707,58.4,73850.38,0.0,0.99387,1e-05,0.99267]
[1780283987728,58.4,73841.28,0.0,0.99382,1e-05,0.99933]
[1780283988737,58.4,73835.03,0.0,0.99379,1e-05,1.00393]
[1780283989742,58.4,73827.15,0.0,0.99375,1e-05,1.00975]
[1780283990750,58.4,73817.83,0.0,0.9937,1e-05,1.01667]
[1780283991756,58.4,73816.84,0.0,0.99369,1e-05,1.01741]
[1780283993771,58.4,73811.4,0.0,0.99366,1e-05,1.02147]
[1780283997800,58.4,73818.5,0.0,0.9937,1e-05,1.01617]
[1780283999814,58.4,73823.82,0.0,0.99373,1e-05,1.01222]
[1780284004849,58.4,73822.11,0.0,0.99372,1e-05,1.01349]
[1780284009884,58.4,73822.2,0.0,0.99372,1e-05,1.01342]
[1780284014920,58.4,73821.43,0.0,0.99372,1e-05,1.01399]
[1780284016932,58.4,73815.66,0.0,0.99369,1e-05,1.01829]
[1780284021968,58.4,73822.67,0.0,0.99372,1e-05,1.01307]
[1780284027004,58.4,73819.48,0.0,0.99371,1e-05,1.01545]
[1780284032039,58.4,73818.25,0.0,0.99371,1e-05,1.01522]
[1780284037073,58.4,73816.21,0.0,0.99369,1e-05,1.01674]
[1780284042108,58.4,73813.5,0.0,0.99368,1e-05,1.01876]
[1780284045132,58.4,73818.8,0.0,0.99371,1e-05,1.01481]
[1780284050165,58.4,73828.51,0.0,0.99376,1e-05,1.00761]
[1780284051842,58.4,73831.33,0.0,0.99377,1e-05,1.00552]
[1780284054194,58.4,73838.9,0.0,0.99381,1e-05,0.99995]
[1780284059231,58.4,73833.17,0.0,0.99378,1e-05,1.00417]
[1780284060236,58.4,73832.04,0.0,0.99378,1e-05,1.005]
[1780284065272,58.4,73837.83,0.0,0.99381,1e-05,1.00074]
[1780284070307,58.4,73838.23,0.0,0.99381,1e-05,1.00044]
[1780284076350,58.4,73841.42,0.0,0.99383,1e-05,0.9981]
[1780284082071,58.4,73834.41,0.0,0.99379,1e-05,1.00325]
[1780284087429,58.4,73839.07,0.0,0.99382,1e-05,0.99982]
[1780284092464,58.4,73836.13,0.0,0.99381,1e-05,1.00085]
[1780284097498,58.4,73832.18,0.0,0.99379,1e-05,1.00376]
[1780284100520,58.4,73819.51,0.0,0.99372,1e-05,1.01314]
[1780284101526,58.4,73813.46,0.0,0.99369,1e-05,1.01764]
[1780284102534,58.4,73812.93,0.0,0.99368,1e-05,1.01804]
[1780284104550,58.4,73812.93,0.0,0.99368,1e-05,1.01804]
[1780284109584,58.4,73811.4,0.0,0.99368,1e-05,1.01918]
[1780284114620,58.4,73811.93,0.0,0.99368,1e-05,1.01878]
[1780284119653,58.4,73811.77,0.0,0.99368,1e-05,1.0189]
[1780284124688,58.4,73811.21,0.0,0.99368,1e-05,1.01932]
[1780284126702,58.4,73816.73,0.0,0.9937,1e-05,1.01521]
[1780284127710,58.4,73819.67,0.0,0.99372,1e-05,1.01302]
[1780284132746,58.4,73820.85,0.0,0.99373,1e-05,1.01214]
[1780284137780,58.4,73814.31,0.0,0.99369,1e-05,1.01701]
[1780284142814,58.4,73811.47,0.0,0.99368,1e-05,1.01913]
[1780284147849,58.4,73811.78,0.0,0.99368,1e-05,1.0189]
[1780284151878,58.4,73822.62,0.0,0.99374,1e-05,1.00969]
[1780284152885,58.4,73822.62,0.0,0.99374,1e-05,1.00969]
[1780284154899,58.4,73824.41,0.0,0.99375,1e-05,1.00837]
[1780284158926,58.4,73843.29,0.0,0.99385,1e-05,0.99447]
[1780284159934,58.4,73851.63,0.0,0.99389,1e-05,0.98839]
[1780284160940,58.4,73853.21,0.0,0.9939,1e-05,0.98724]
[1780284165977,58.4,73854.43,0.0,0.99391,1e-05,0.98635]
[1780284167994,58.4,73859.75,0.0,0.99394,1e-05,0.9825]
[1780284173024,58.4,73861.58,0.0,0.99395,1e-05,0.98117]
[1780284175040,58.4,73869.9,0.0,0.99399,1e-05,0.97517]
[1780284176045,58.4,73875.57,0.0,0.99402,1e-05,0.9711]
[1780284177055,58.4,73875.45,0.0,0.99402,1e-05,0.97119]
[1780284182090,58.4,73875.11,0.0,0.99401,1e-05,0.97143]
[1780284184103,58.4,73880.41,0.0,0.99404,1e-05,0.96764]
[1780284189138,58.4,73879.47,0.0,0.99404,1e-05,0.96831]
[1780284194172,58.4,73877.96,0.0,0.99403,1e-05,0.96939]
[1780284199208,58.4,73877.04,0.0,0.99402,1e-05,0.97005]
[1780284204242,58.4,73875.92,0.0,0.99402,1e-05,0.97085]
[1780284209278,58.4,73864.79,0.0,0.99396,1e-05,0.97885]
[1780284211291,58.4,73856.85,0.0,0.99393,1e-05,0.98348]
[1780284212987,58.4,73857.05,0.0,0.99393,1e-05,0.98334]
[1780284218341,58.4,73857.94,0.0,0.99393,1e-05,0.98269]
[1780284223375,58.4,73857.18,0.0,0.99393,1e-05,0.98324]
[1780284226398,58.4,73848.0,0.0,0.99388,1e-05,0.98991]
[1780284227406,58.4,73845.61,0.0,0.99387,1e-05,0.99165]
[1780284233127,58.4,73847.45,0.0,0.99388,1e-05,0.99031]
[1780284239170,58.4,73845.35,0.0,0.99387,1e-05,0.99184]
[1780284241505,58.4,73842.47,0.0,0.99385,1e-05,0.99395]
[1780284246540,58.4,73844.63,0.0,0.99386,1e-05,0.99237]
[1780284251577,58.4,73845.26,0.0,0.99387,1e-05,0.99191]
[1780284256611,58.4,73846.64,0.0,0.99387,1e-05,0.9909]
[1780284262654,58.4,73850.31,0.0,0.99389,1e-05,0.98823]
[1780284267688,58.4,73851.58,0.0,0.9939,1e-05,0.98731]
[1780284272742,58.4,73855.62,0.0,0.99393,1e-05,0.98325]
[1780284273744,58.4,73861.58,0.0,0.99396,1e-05,0.97894]
[1780284274752,58.4,73861.82,0.0,0.99396,1e-05,0.97877]
[1780284279786,58.4,73867.1,0.0,0.99399,1e-05,0.97497]
[1780284284821,58.4,73865.39,0.0,0.99398,1e-05,0.9762]
[1780284289856,58.4,73862.67,0.0,0.99396,1e-05,0.97816]
[1780284295898,58.4,73862.49,0.0,0.99396,1e-05,0.97829]
[1780284300932,58.4,73862.16,0.0,0.99396,1e-05,0.97852]
[1780284303955,58.4,73854.75,0.0,0.99392,1e-05,0.98388]
[1780284304962,58.4,73846.52,0.0,0.99388,1e-05,0.98987]
[1780284305969,58.4,73845.86,0.0,0.99388,1e-05,0.99035]
[1780284311004,58.4,73848.22,0.0,0.99389,1e-05,0.98863]
[1780284316040,58.4,73851.12,0.0,0.9939,1e-05,0.98652]
[1780284321074,58.4,73848.13,0.0,0.99389,1e-05,0.98869]
[1780284327117,58.4,73849.34,0.0,0.9939,1e-05,0.98781]
[1780284332152,58.4,73850.35,0.0,0.99391,1e-05,0.98596]
[1780284338196,58.4,73851.39,0.0,0.99391,1e-05,0.9852]
[1780284340209,58.4,73840.48,0.0,0.99386,1e-05,0.99315]
[1780284341215,58.4,73837.43,0.0,0.99384,1e-05,0.99538]
[1780284347258,58.4,73833.33,0.0,0.99382,1e-05,0.99839]
[1780284351286,58.4,73823.26,0.0,0.99377,1e-05,1.0058]
[1780284352293,58.4,73819.5,0.0,0.99375,1e-05,1.00858]
[1780284358335,58.4,73817.02,0.0,0.99373,1e-05,1.01042]
[1780284361357,58.4,73810.12,0.0,0.9937,1e-05,1.01555]
[1780284362362,58.4,73808.07,0.0,0.99369,1e-05,1.01708]
[1780284367398,58.4,73810.65,0.0,0.9937,1e-05,1.01516]
[1780284372434,58.4,73803.28,0.0,0.99366,1e-05,1.02066]
[1780284377469,58.4,73799.66,0.0,0.99364,1e-05,1.02337]
[1780284382503,58.4,73796.81,0.0,0.99363,1e-05,1.02551]
[1780284387539,58.4,73795.84,0.0,0.99362,1e-05,1.02624]
[1780284390246,58.4,73806.78,0.0,0.99368,1e-05,1.01804]
[1780284395595,58.4,73807.7,0.0,0.99369,1e-05,1.01621]
[1780284400631,58.4,73808.0,0.0,0.99369,1e-05,1.01599]
[1780284408687,58.4,73809.36,0.0,0.9937,1e-05,1.01497]
[1780284412716,58.4,73817.53,0.0,0.99374,1e-05,1.0089]
[1780284414731,58.4,73819.78,0.0,0.99375,1e-05,1.00724]
[1780284418759,58.4,73824.81,0.0,0.99378,1e-05,1.00352]
[1780284421780,58.4,73837.09,0.0,0.99385,1e-05,0.9945]
[1780284422786,58.4,73836.94,0.0,0.99384,1e-05,0.99461]
[1780284424801,58.4,73838.84,0.0,0.99385,1e-05,0.99322]
[1780284429836,58.4,73839.75,0.0,0.99386,1e-05,0.99256]
[1780284434869,58.4,73839.36,0.0,0.99386,1e-05,0.99284]
[1780284439905,58.4,73840.92,0.0,0.99387,1e-05,0.9917]
[1780284444952,58.4,73840.99,0.0,0.99387,1e-05,0.99165]
[1780284445957,58.4,73830.86,0.0,0.99381,1e-05,0.99907]
[1780284446964,58.4,73829.27,0.0,0.9938,1e-05,1.00024]
[1780284452000,58.4,73828.1,0.0,0.99381,1e-05,0.99997]
[1780284457038,58.4,73824.39,0.0,0.99379,1e-05,1.0027]
[1780284462073,58.4,73824.89,0.0,0.99379,1e-05,1.00233]
[1780284467105,58.4,73825.1,0.0,0.99379,1e-05,1.00217]
[1780284473147,58.4,73827.42,0.0,0.9938,1e-05,1.00047]
[1780284478183,58.4,73830.79,0.0,0.99382,1e-05,0.99799]
[1780284483216,58.4,73833.26,0.0,0.99383,1e-05,0.99618]
[1780284488251,58.4,73833.21,0.0,0.99383,1e-05,0.99621]
[1780284493287,58.4,73833.06,0.0,0.99383,1e-05,0.99632]
[1780284498322,58.4,73833.13,0.0,0.99383,1e-05,0.99627]
[1780284503357,58.4,73834.61,0.0,0.99384,1e-05,0.99519]
[1780284510405,58.4,73834.72,0.0,0.99384,1e-05,0.99511]
[1780284515441,58.4,73831.04,0.0,0.99383,1e-05,0.99667]
[1780284520475,58.4,73829.32,0.0,0.99382,1e-05,0.99794]
[1780284531553,58.4,73826.43,0.0,0.9938,1e-05,1.00006]
[1780284536587,58.4,73823.02,0.0,0.99379,1e-05,1.00257]
[1780284541623,58.4,73823.77,0.0,0.99379,1e-05,1.00202]
[1780284542630,58.4,73829.53,0.0,0.99382,1e-05,0.99778]
[1780284543637,58.4,73835.03,0.0,0.99385,1e-05,0.99375]
[1780284545651,58.4,73836.65,0.0,0.99386,1e-05,0.99257]
[1780284551380,58.4,73835.52,0.0,0.99385,1e-05,0.99339]
[1780284556745,58.4,73839.56,0.0,0.99387,1e-05,0.99044]
[1780284561780,58.4,73840.7,0.0,0.99388,1e-05,0.98961]
[1780284566817,58.4,73842.39,0.0,0.99389,1e-05,0.98838]
[1780284571851,58.4,73843.55,0.0,0.9939,1e-05,0.98641]
[1780284576885,58.4,73841.15,0.0,0.99389,1e-05,0.98816]
[1780284581920,58.4,73841.55,0.0,0.99389,1e-05,0.98787]
[1780284586960,58.4,73836.3,0.0,0.99386,1e-05,0.9917]
[1780284591994,58.4,73836.72,0.0,0.99386,1e-05,0.99139]
[1780284597030,58.4,73837.38,0.0,0.99387,1e-05,0.99091]
[1780284602067,58.4,73835.39,0.0,0.99386,1e-05,0.99236]
[1780284607104,58.4,73838.8,0.0,0.99387,1e-05,0.98987]
[1780284611134,58.4,73844.54,0.0,0.9939,1e-05,0.98569]
[1780284615161,58.4,73842.68,0.0,0.99389,1e-05,0.98705]
[1780284617174,58.4,73840.24,0.0,0.99388,1e-05,0.98882]
[1780284622211,58.4,73844.45,0.0,0.9939,1e-05,0.98576]
[1780284624223,58.4,73849.7,0.0,0.99393,1e-05,0.98195]
[1780284630265,58.4,73852.2,0.0,0.99394,1e-05,0.98014]
[1780284634292,58.4,73868.28,0.0,0.99403,1e-05,0.96746]
[1780284635300,58.4,73876.52,0.0,0.99407,1e-05,0.96158]
[1780284636308,58.4,73876.86,0.0,0.99408,1e-05,0.96134]
[1780284641342,58.4,73875.49,0.0,0.99407,1e-05,0.96232]
[1780284646381,58.4,73878.77,0.0,0.99409,1e-05,0.95998]
[1780284651411,58.4,73878.3,0.0,0.99408,1e-05,0.96032]
[1780284656451,58.4,73876.09,0.0,0.99407,1e-05,0.96189]
[1780284661483,58.4,73875.72,0.0,0.99407,1e-05,0.96215]
[1780284666519,58.4,73875.35,0.0,0.99407,1e-05,0.96242]
[1780284668533,58.4,73869.87,0.0,0.99404,1e-05,0.96633]
[1780284670546,58.4,73861.42,0.0,0.994,1e-05,0.97238]
[1780284673567,58.4,73861.41,0.0,0.994,1e-05,0.97239]
[1780284675583,58.4,73866.56,0.0,0.99402,1e-05,0.96869]
[1780284677596,58.4,73869.28,0.0,0.99404,1e-05,0.96675]
[1780284682631,58.4,73869.76,0.0,0.99404,1e-05,0.9664]
[1780284687667,58.4,73864.45,0.0,0.99401,1e-05,0.97021]
[1780284688677,58.4,73871.25,0.0,0.99405,1e-05,0.96534]
[1780284689680,58.4,73871.9,0.0,0.99405,1e-05,0.96488]
[1780284694721,58.4,73872.46,0.0,0.99406,1e-05,0.96337]
[1780284695722,58.4,73878.96,0.0,0.99409,1e-05,0.95875]
[1780284696730,58.4,73885.45,0.0,0.99413,0.0,0.95415]
[1780284697735,58.4,73888.1,0.0,0.99414,0.0,0.95228]
[1780284702771,58.4,73876.26,0.0,0.99408,1e-05,0.96067]
[1780284703778,58.4,73876.26,0.0,0.99408,1e-05,0.96067]
[1780284708813,58.4,73872.54,0.0,0.99406,1e-05,0.96332]
[1780284713849,58.4,73872.25,0.0,0.99406,1e-05,0.96352]
[1780284716869,58.4,73865.55,0.0,0.99403,1e-05,0.96831]
[1780284722591,58.4,73872.47,0.0,0.99406,1e-05,0.96337]
[1780284727946,58.4,73872.84,0.0,0.99406,1e-05,0.9631]
[1780284733989,58.4,73872.74,0.0,0.99406,1e-05,0.96317]
[1780284739025,58.4,73872.74,0.0,0.99406,1e-05,0.96317]
[1780284744059,58.4,73876.02,0.0,0.99408,1e-05,0.96084]
[1780284746073,58.4,73879.57,0.0,0.9941,1e-05,0.95832]
[1780284751109,58.4,73878.09,0.0,0.9941,1e-05,0.95827]
[1780284756145,58.4,73880.98,0.0,0.99411,1e-05,0.95622]
[1780284761181,58.4,73878.92,0.0,0.9941,1e-05,0.95768]
[1780284764201,58.4,73872.35,0.0,0.99407,1e-05,0.96235]
[1780284769237,58.4,73870.6,0.0,0.99406,1e-05,0.96359]
[1780284774271,58.4,73872.04,0.0,0.99406,1e-05,0.96257]
[1780284780314,58.4,73872.58,0.0,0.99407,1e-05,0.96218]
[1780284785350,58.4,73873.68,0.0,0.99407,1e-05,0.9614]
[1780284792400,58.4,73871.23,0.0,0.99406,1e-05,0.96315]
[1780284797434,58.4,73871.15,0.0,0.99406,1e-05,0.9632]
[1780284799450,58.4,73865.5,0.0,0.99403,1e-05,0.96724]
[1780284801462,58.4,73861.3,0.0,0.99401,1e-05,0.97025]
[1780284804483,58.4,73869.22,0.0,0.99405,1e-05,0.96458]
[1780284805492,58.4,73869.85,0.0,0.99405,1e-05,0.96413]
[1780284807506,58.4,73876.15,0.0,0.99409,1e-05,0.95964]
[1780284808511,58.4,73875.59,0.0,0.99408,1e-05,0.96004]
[1780284813547,58.4,73870.77,0.0,0.99407,1e-05,0.96237]
[1780284819588,58.4,73865.93,0.0,0.99404,1e-05,0.96582]
[1780284824624,58.4,73871.74,0.0,0.99407,1e-05,0.96168]
[1780284829659,58.4,73872.81,0.0,0.99408,1e-05,0.96092]
[1780284831674,58.4,73867.27,0.0,0.99405,1e-05,0.96487]
[1780284836712,58.4,73862.92,0.0,0.99403,1e-05,0.96798]
[1780284841749,58.4,73860.56,0.0,0.99401,1e-05,0.96967]
[1780284844767,58.4,73852.95,0.0,0.99397,1e-05,0.97514]
[1780284849803,58.4,73848.89,0.0,0.99395,1e-05,0.97806]
[1780284852823,58.4,73843.2,0.0,0.99392,1e-05,0.98218]
[1780284857860,58.4,73844.73,0.0,0.99393,1e-05,0.98107]
[1780284862894,58.4,73847.11,0.0,0.99394,1e-05,0.97935]
[1780284865924,58.4,73842.49,0.0,0.99392,1e-05,0.9827]
[1780284870961,58.4,73845.07,0.0,0.99393,1e-05,0.98083]
[1780284875996,58.4,73846.33,0.0,0.99395,1e-05,0.9788]
[1780284879020,58.4,73857.42,0.0,0.994,1e-05,0.97081]
[1780284880030,58.4,73857.86,0.0,0.99401,1e-05,0.97049]
[1780284885062,58.4,73857.11,0.0,0.994,1e-05,0.97103]
[1780284890096,58.4,73854.6,0.0,0.99399,1e-05,0.97283]
[1780284896139,58.4,73853.23,0.0,0.99398,1e-05,0.97382]
[1780284901174,58.4,73854.43,0.0,0.99399,1e-05,0.97296]
[1780284903873,58.4,73859.45,0.0,0.99401,1e-05,0.96935]
[1780284909231,58.4,73860.44,0.0,0.99402,1e-05,0.96864]
[1780284914265,58.4,73862.39,0.0,0.99403,1e-05,0.96725]
[1780284919300,58.4,73856.77,0.0,0.994,1e-05,0.97128]
[1780284924335,58.4,73857.37,0.0,0.994,1e-05,0.97084]
[1780284931386,58.4,73857.26,0.0,0.99401,1e-05,0.96981]
[1780284936419,58.4,73861.29,0.0,0.99403,1e-05,0.96693]
[1780284941453,58.4,73857.63,0.0,0.99401,1e-05,0.96955]
[1780284946490,58.4,73856.28,0.0,0.994,1e-05,0.97052]
[1780284950521,58.4,73850.34,0.0,0.99397,1e-05,0.97479]
[1780284951526,58.4,73849.77,0.0,0.99397,1e-05,0.9752]
[1780284956560,58.4,73847.76,0.0,0.99396,1e-05,0.97665]
[1780284961594,58.4,73850.97,0.0,0.99398,1e-05,0.97433]
[1780284966631,58.4,73854.86,0.0,0.994,1e-05,0.97154]
[1780284971666,58.4,73856.45,0.0,0.99401,1e-05,0.97039]
[1780284975693,58.4,73865.34,0.0,0.99405,1e-05,0.96403]
[1780284977708,58.4,73870.78,0.0,0.99408,1e-05,0.96016]
[1780284982742,58.4,73872.6,0.0,0.99409,1e-05,0.95886]
[1780284987778,58.4,73869.58,0.0,0.99407,1e-05,0.96101]
[1780284992813,58.4,73867.61,0.0,0.99407,1e-05,0.96131]
[1780284997848,58.4,73865.78,0.0,0.99406,1e-05,0.96261]
[1780285002886,58.4,73864.88,0.0,0.99406,1e-05,0.96325]
[1780285008929,58.4,73863.05,0.0,0.99405,1e-05,0.96456]
[1780285014970,58.4,73861.24,0.0,0.99404,1e-05,0.96585]
[1780285020015,58.4,73859.53,0.0,0.99403,1e-05,0.96708]
[1780285022026,58.4,73860.62,0.0,0.99403,1e-05,0.9663]
[1780285027059,58.4,73856.81,0.0,0.99401,1e-05,0.96903]
[1780285032095,58.4,73857.65,0.0,0.99402,1e-05,0.96842]
[1780285034107,58.4,73863.09,0.0,0.99405,1e-05,0.96453]
[1780285035114,58.4,73865.17,0.0,0.99406,1e-05,0.96305]
[1780285037128,58.4,73874.19,0.0,0.9941,1e-05,0.95663]
[1780285040149,58.4,73875.93,0.0,0.99411,1e-05,0.9554]
[1780285046190,58.4,73873.5,0.0,0.9941,1e-05,0.95712]
[1780285051231,58.4,73866.77,0.0,0.99407,1e-05,0.9608]
[1780285054961,58.4,73861.76,0.0,0.99405,1e-05,0.96437]
[1780285060295,58.4,73858.72,0.0,0.99403,1e-05,0.96655]
[1780285067343,58.4,73857.81,0.0,0.99403,1e-05,0.9672]
[1780285069358,58.4,73849.99,0.0,0.99399,1e-05,0.97281]
[1780285070366,58.4,73849.67,0.0,0.99398,1e-05,0.97304]
[1780285075399,58.4,73850.81,0.0,0.99399,1e-05,0.97222]
[1780285080436,58.4,73851.81,0.0,0.994,1e-05,0.9715]
[1780285085474,58.4,73849.17,0.0,0.99398,1e-05,0.9734]
[1780285090507,58.4,73847.04,0.0,0.99397,1e-05,0.97494]
[1780285095541,58.4,73843.81,0.0,0.99395,1e-05,0.97727]
[1780285100577,58.4,73844.66,0.0,0.99396,1e-05,0.97665]
[1780285104604,58.4,73854.59,0.0,0.99401,1e-05,0.96951]
[1780285105614,58.4,73855.39,0.0,0.99401,1e-05,0.96893]
[1780285110651,58.4,73854.64,0.0,0.99401,1e-05,0.96947]
[1780285115687,58.4,73853.44,0.0,0.99401,1e-05,0.96922]
[1780285123745,58.4,73855.13,0.0,0.99402,1e-05,0.96801]
[1780285128780,58.4,73857.59,0.0,0.99403,1e-05,0.96625]
[1780285133816,58.4,73856.6,0.0,0.99403,1e-05,0.96696]
[1780285138851,58.4,73858.34,0.0,0.99404,1e-05,0.96571]
[1780285144893,58.4,73852.14,0.0,0.994,1e-05,0.97015]
[1780285149929,58.4,73847.54,0.0,0.99398,1e-05,0.97346]
[1780285154965,58.4,73847.68,0.0,0.99398,1e-05,0.97336]
[1780285157986,58.4,73841.14,0.0,0.99395,1e-05,0.97808]
[1780285159004,58.4,73831.38,0.0,0.9939,1e-05,0.98515]
[1780285160016,58.4,73831.38,0.0,0.9939,1e-05,0.98515]
[1780285161020,58.4,73821.16,0.0,0.99384,1e-05,0.99261]
[1780285162073,58.4,73821.14,0.0,0.99384,1e-05,0.99263]
[1780285166059,58.4,73813.4,0.0,0.9938,1e-05,0.99831]
[1780285171095,58.4,73812.77,0.0,0.99381,1e-05,0.99763]
[1780285174115,58.4,73817.99,0.0,0.99383,1e-05,0.9938]
[1780285175123,58.4,73818.11,0.0,0.99384,1e-05,0.99371]
[1780285180158,58.4,73820.64,0.0,0.99385,1e-05,0.99186]
[1780285185193,58.4,73816.48,0.0,0.99383,1e-05,0.99491]
[1780285190227,58.4,73811.21,0.0,0.9938,1e-05,0.99878]
[1780285192242,58.4,73805.74,0.0,0.99377,1e-05,1.00282]
[1780285193249,58.4,73797.55,0.0,0.99373,1e-05,1.00888]
[1780285198284,58.4,73796.69,0.0,0.99372,1e-05,1.00952]
[1780285203319,58.4,73794.54,0.0,0.99371,1e-05,1.01112]
[1780285209364,58.4,73794.13,0.0,0.99371,1e-05,1.01142]
[1780285214398,58.4,73801.23,0.0,0.99375,1e-05,1.00615]
[1780285216104,58.4,73805.74,0.0,0.99377,1e-05,1.00282]
[1780285218436,58.4,73814.19,0.0,0.99381,1e-05,0.99659]
[1780285219433,58.4,73814.44,0.0,0.99382,1e-05,0.99641]
[1780285221448,58.4,73808.97,0.0,0.99379,1e-05,1.00043]
[1780285222456,58.4,73803.8,0.0,0.99376,1e-05,1.00425]
[1780285224470,58.4,73802.26,0.0,0.99375,1e-05,1.00539]
[1780285230514,58.4,73801.03,0.0,0.99375,1e-05,1.0063]
[1780285236254,58.4,73776.3,0.0,0.99362,1e-05,1.0236]
[1780285236567,58.4,73776.3,0.0,0.99362,1e-05,1.0236]
[1780285241602,58.4,73778.04,0.0,0.99363,1e-05,1.0223]
[1780285243615,58.4,73775.03,0.0,0.99361,1e-05,1.02456]
[1780285247645,58.4,73769.09,0.0,0.99358,1e-05,1.02904]
[1780285249658,58.4,73762.51,0.0,0.99355,1e-05,1.03401]
[1780285254692,58.4,73760.73,0.0,0.99354,1e-05,1.03536]
[1780285259728,58.4,73761.1,0.0,0.99354,1e-05,1.03508]
[1780285264763,58.4,73761.25,0.0,0.99354,1e-05,1.03497]
[1780285268790,58.4,73755.98,0.0,0.99351,1e-05,1.03898]
[1780285272820,58.4,73742.92,0.0,0.99344,1e-05,1.04896]
[1780285274835,58.4,73732.62,0.0,0.99338,1e-05,1.05689]
[1780285279870,58.4,73734.14,0.0,0.99339,1e-05,1.05572]
[1780285282893,58.4,73727.16,0.0,0.99335,1e-05,1.06111]
[1780285284911,58.4,73725.03,0.0,0.99334,1e-05,1.06277]
[1780285287925,58.4,73716.14,0.0,0.99329,1e-05,1.06968]
[1780285289940,58.4,73709.25,0.0,0.99325,1e-05,1.07507]
[1780285291955,58.4,73715.81,0.0,0.99329,1e-05,1.06875]
[1780285292962,58.4,73723.62,0.0,0.99334,1e-05,1.06267]
[1780285293970,58.4,73724.58,0.0,0.99334,1e-05,1.06193]
[1780285299004,58.4,73722.86,0.0,0.99333,1e-05,1.06326]
[1780285302025,58.4,73728.22,0.0,0.99336,1e-05,1.05911]
[1780285307060,58.4,73730.17,0.0,0.99337,1e-05,1.0576]
[1780285312096,58.4,73730.57,0.0,0.99338,1e-05,1.05729]
[1780285317131,58.4,73729.81,0.0,0.99337,1e-05,1.05788]
[1780285322166,58.4,73733.97,0.0,0.9934,1e-05,1.05467]
[1780285323173,58.4,73726.62,0.0,0.99335,1e-05,1.06035]
[1780285324180,58.4,73725.46,0.0,0.99335,1e-05,1.06125]
[1780285326194,58.4,73720.77,0.0,0.99332,1e-05,1.06489]
[1780285331233,58.4,73725.02,0.0,0.99335,1e-05,1.06159]
[1780285336265,58.4,73727.16,0.0,0.99336,1e-05,1.05993]
[1780285341300,58.4,73730.44,0.0,0.99338,1e-05,1.05739]
[1780285346336,58.4,73731.81,0.0,0.99338,1e-05,1.05633]
[1780285351370,58.4,73733.31,0.0,0.9934,1e-05,1.05399]
[1780285356406,58.4,73733.84,0.0,0.9934,1e-05,1.05358]
[1780285361442,58.4,73734.67,0.0,0.99341,1e-05,1.05294]
[1780285367194,58.4,73737.01,0.0,0.99342,1e-05,1.05114]
[1780285372521,58.4,73737.4,0.0,0.99342,1e-05,1.05084]
[1780285377552,58.4,73736.26,0.0,0.99342,1e-05,1.05172]
[1780285382587,58.4,73734.98,0.0,0.99341,1e-05,1.05271]
[1780285388630,58.4,73736.18,0.0,0.99341,1e-05,1.05178]
[1780285393665,58.4,73736.81,0.0,0.99342,1e-05,1.0513]
[1780285398708,58.4,73736.12,0.0,0.99341,1e-05,1.05183]
[1780285403736,58.4,73742.76,0.0,0.99345,1e-05,1.04673]
[1780285408771,58.4,73744.63,0.0,0.99346,1e-05,1.0453]
[1780285413806,58.4,73743.22,0.0,0.99346,1e-05,1.0452]
[1780285418840,58.4,73743.2,0.0,0.99346,1e-05,1.04522]
[1780285423876,58.4,73743.99,0.0,0.99346,1e-05,1.04461]
[1780285427904,58.4,73738.78,0.0,0.99344,1e-05,1.04861]
[1780285432939,58.4,73738.71,0.0,0.99344,1e-05,1.04866]
[1780285437974,58.4,73739.36,0.0,0.99344,1e-05,1.04816]
[1780285443010,58.4,73737.76,0.0,0.99343,1e-05,1.04939]
[1780285448045,58.4,73741.51,0.0,0.99345,1e-05,1.04651]
[1780285453082,58.4,73739.39,0.0,0.99344,1e-05,1.04814]
[1780285459123,58.4,73739.08,0.0,0.99344,1e-05,1.04838]
[1780285464163,58.4,73742.29,0.0,0.99346,1e-05,1.04591]
[1780285467186,58.4,73742.64,0.0,0.99346,1e-05,1.04565]
[1780285472216,58.4,73742.63,0.0,0.99346,1e-05,1.04448]
[1780285473224,58.4,73747.83,0.0,0.99349,1e-05,1.04051]
[1780285474230,58.4,73756.88,0.0,0.99354,1e-05,1.03362]
[1780285475238,58.4,73757.42,0.0,0.99355,1e-05,1.03321]
[1780285480272,58.4,73760.99,0.0,0.99357,1e-05,1.03051]
[1780285485307,58.4,73758.11,0.0,0.99355,1e-05,1.03269]
[1780285490341,58.4,73757.68,0.0,0.99355,1e-05,1.03302]
[1780285495376,58.4,73757.32,0.0,0.99355,1e-05,1.03329]
[1780285501420,58.4,73758.25,0.0,0.99355,1e-05,1.03259]
[1780285502426,58.4,73764.38,0.0,0.99358,1e-05,1.02795]
[1780285503433,58.4,73768.33,0.0,0.9936,1e-05,1.02497]
[1780285508468,58.4,73768.82,0.0,0.99361,1e-05,1.0246]
[1780285513503,58.4,73768.64,0.0,0.99361,1e-05,1.02474]
[1780285518540,58.4,73775.87,0.0,0.99365,1e-05,1.01931]
[1780285519546,58.4,73778.68,0.0,0.99366,1e-05,1.0172]
[1780285522567,58.4,73781.7,0.0,0.99368,1e-05,1.01495]
[1780285527604,58.4,73780.44,0.0,0.99367,1e-05,1.01589]
[1780285531630,58.4,73775.4,0.0,0.99365,1e-05,1.01851]
[1780285536665,58.4,73778.4,0.0,0.99367,1e-05,1.01626]
[1780285542707,58.4,73776.07,0.0,0.99365,1e-05,1.018]
[1780285548507,58.4,73776.75,0.0,0.99366,1e-05,1.0175]
[1780285553786,58.4,73776.23,0.0,0.99365,1e-05,1.01788]
[1780285559831,58.4,73776.69,0.0,0.99366,1e-05,1.01754]
[1780285561843,58.4,73768.11,0.0,0.99361,1e-05,1.02398]
[1780285568647,58.4,73764.71,0.0,0.99359,1e-05,1.02654]
[1780285570904,58.4,73758.66,0.0,0.99356,1e-05,1.03111]
[1780285571913,58.4,73752.81,0.0,0.99353,1e-05,1.03555]
[1780285576948,58.4,73750.53,0.0,0.99352,1e-05,1.03728]
[1780285581985,58.4,73750.41,0.0,0.99351,1e-05,1.03737]
[1780285586016,58.4,73754.78,0.0,0.99354,1e-05,1.03405]
[1780285591052,58.4,73757.26,0.0,0.99356,1e-05,1.03101]
[1780285596088,58.4,73760.48,0.0,0.99358,1e-05,1.02857]
[1780285601123,58.4,73758.44,0.0,0.99357,1e-05,1.03011]
[1780285606158,58.4,73758.39,0.0,0.99357,1e-05,1.03015]
[1780285611194,58.4,73756.72,0.0,0.99356,1e-05,1.03142]
[1780285615222,58.4,73763.84,0.0,0.99359,1e-05,1.02604]
[1780285619249,58.4,73768.0,0.0,0.99362,1e-05,1.0229]
[1780285624286,58.4,73771.15,0.0,0.99363,1e-05,1.02054]
[1780285629321,58.4,73775.69,0.0,0.99366,1e-05,1.01714]
[1780285635363,58.4,73778.67,0.0,0.99367,1e-05,1.01491]
[1780285640398,58.4,73782.7,0.0,0.9937,1e-05,1.0119]
[1780285645433,58.4,73784.68,0.0,0.99371,1e-05,1.01043]
[1780285650468,58.4,73788.2,0.0,0.99373,1e-05,1.00781]
[1780285654495,58.4,73793.35,0.0,0.99376,1e-05,1.00285]
[1780285658523,58.4,73800.74,0.0,0.9938,1e-05,0.9974]
[1780285659530,58.4,73803.63,0.0,0.99381,1e-05,0.99527]
[1780285662556,58.4,73808.89,0.0,0.99384,1e-05,0.99142]
[1780285663560,58.4,73810.35,0.0,0.99385,1e-05,0.99035]
[1780285667589,58.4,73816.86,0.0,0.99388,1e-05,0.98559]
[1780285668596,58.4,73823.27,0.0,0.99392,1e-05,0.98093]
[1780285669603,58.4,73824.52,0.0,0.99392,1e-05,0.98003]
[1780285674638,58.4,73820.79,0.0,0.9939,1e-05,0.98273]
[1780285677659,58.4,73813.36,0.0,0.99386,1e-05,0.98815]
[1780285678666,58.4,73811.9,0.0,0.99386,1e-05,0.98921]
[1780285684708,58.4,73811.34,0.0,0.99385,1e-05,0.98962]
[1780285691759,58.4,73808.77,0.0,0.99384,1e-05,0.9915]
[1780285698805,58.4,73805.61,0.0,0.99382,1e-05,0.99382]
[1780285703841,58.4,73807.34,0.0,0.99383,1e-05,0.99255]
[1780285708879,58.4,73807.57,0.0,0.99383,1e-05,0.99238]
[1780285713912,58.4,73805.21,0.0,0.99383,1e-05,0.99298]
[1780285719715,58.4,73802.96,0.0,0.99382,1e-05,0.99463]
[1780285724988,58.4,73803.7,0.0,0.99382,1e-05,0.99409]
[1780285730024,58.4,73800.86,0.0,0.99381,1e-05,0.99617]
[1780285739856,58.4,73800.29,0.0,0.9938,1e-05,0.99659]
[1780285748148,58.4,73798.6,0.0,0.99379,1e-05,0.99784]
[1780285754192,58.4,73799.1,0.0,0.9938,1e-05,0.99747]
[1780285759226,58.4,73799.0,0.0,0.9938,1e-05,0.99754]
[1780285764261,58.4,73796.26,0.0,0.99378,1e-05,0.99956]
[1780285769296,58.4,73795.83,0.0,0.99378,1e-05,0.99988]
[1780285774332,58.4,73795.84,0.0,0.99379,1e-05,0.99873]
[1780285779367,58.4,73796.39,0.0,0.99379,1e-05,0.99833]
[1780285782389,58.4,73787.85,0.0,0.99374,1e-05,1.00464]
[1780285783396,58.4,73779.01,0.0,0.9937,1e-05,1.01121]
[1780285784403,58.4,73777.07,0.0,0.99369,1e-05,1.01265]
[1780285789438,58.4,73789.36,0.0,0.99375,1e-05,1.00352]
[1780285790444,58.4,73791.03,0.0,0.99376,1e-05,1.00228]
[1780285795479,58.4,73794.3,0.0,0.99378,1e-05,0.99987]
[1780285801522,58.4,73793.19,0.0,0.99377,1e-05,1.00069]
[1780285806556,58.4,73795.15,0.0,0.99378,1e-05,0.99924]
[1780285811592,58.4,73797.68,0.0,0.9938,1e-05,0.99738]
[1780285816627,58.4,73799.35,0.0,0.99381,1e-05,0.99615]
[1780285821662,58.4,73805.31,0.0,0.99384,1e-05,0.99177]
[1780285825690,58.4,73809.32,0.0,0.99386,1e-05,0.98884]
[1780285831738,58.4,73807.95,0.0,0.99386,1e-05,0.98871]
[1780285836768,58.4,73805.37,0.0,0.99384,1e-05,0.9906]
[1780285837774,58.4,73800.36,0.0,0.99382,1e-05,0.99427]
[1780285839790,58.4,73798.26,0.0,0.99381,1e-05,0.99581]
[1780285844826,58.4,73794.67,0.0,0.99379,1e-05,0.99846]
[1780285850868,58.4,73795.34,0.0,0.99379,1e-05,0.99796]
[1780285855903,58.4,73798.96,0.0,0.99381,1e-05,0.9953]
[1780285860937,58.4,73799.93,0.0,0.99381,1e-05,0.99459]
[1780285865974,58.4,73791.64,0.0,0.99377,1e-05,1.00069]
[1780285866982,58.4,73787.56,0.0,0.99375,1e-05,1.00371]
[1780285868996,58.4,73785.9,0.0,0.99374,1e-05,1.00494]
[1780285874032,58.4,73787.42,0.0,0.99375,1e-05,1.00381]
[1780285879069,58.4,73788.22,0.0,0.99375,1e-05,1.00322]
[1780285882088,58.4,73793.43,0.0,0.99378,1e-05,0.99937]
[1780285884103,58.4,73795.09,0.0,0.99379,1e-05,0.99815]
[1780285889138,58.4,73795.21,0.0,0.99379,1e-05,0.99806]
[1780285894173,58.4,73799.14,0.0,0.99382,1e-05,0.99403]
[1780285899209,58.4,73798.61,0.0,0.99381,1e-05,0.99442]
[1780285905250,58.4,73798.51,0.0,0.99381,1e-05,0.99449]
[1780285911064,58.4,73801.37,0.0,0.99383,1e-05,0.9924]
[1780285914315,58.4,73807.61,0.0,0.99386,1e-05,0.98783]
[1780285919349,58.4,73811.35,0.0,0.99388,1e-05,0.9851]
[1780285924384,58.4,73801.79,0.0,0.99383,1e-05,0.99209]
[1780285925390,58.4,73795.2,0.0,0.9938,1e-05,0.99693]
[1780285930426,58.4,73792.79,0.0,0.99378,1e-05,0.9987]
[1780285932439,58.4,73786.93,0.0,0.99375,1e-05,1.00303]
[1780285936468,58.4,73782.52,0.0,0.99373,1e-05,1.0063]
[1780285940495,58.4,73776.78,0.0,0.9937,1e-05,1.01057]
[1780285945532,58.4,73776.22,0.0,0.9937,1e-05,1.01099]
[1780285949559,58.4,73755.9,0.0,0.99359,1e-05,1.02622]
[1780285950565,58.4,73744.15,0.0,0.99352,1e-05,1.03512]
[1780285951573,58.4,73750.29,0.0,0.99356,1e-05,1.0293]
[1780285952581,58.4,73749.64,0.0,0.99356,1e-05,1.02979]
[1780285957616,58.4,73746.67,0.0,0.99354,1e-05,1.03204]
[1780285962658,58.4,73751.77,0.0,0.99357,1e-05,1.02818]
[1780285967692,58.4,73749.0,0.0,0.99356,1e-05,1.03027]
[1780285972727,58.4,73746.97,0.0,0.99355,1e-05,1.03181]
[1780285977763,58.4,73745.19,0.0,0.99354,1e-05,1.03316]
[1780285983804,58.4,73744.24,0.0,0.99353,1e-05,1.03388]
[1780285988840,58.4,73745.41,0.0,0.99354,1e-05,1.033]
[1780285993874,58.4,73745.03,0.0,0.99353,1e-05,1.03328]
[1780285998910,58.4,73740.75,0.0,0.99351,1e-05,1.03654]
[1780286003946,58.4,73738.09,0.0,0.9935,1e-05,1.03856]
[1780286005960,58.4,73733.03,0.0,0.99347,1e-05,1.04243]
[1780286010995,58.4,73730.65,0.0,0.99346,1e-05,1.04425]
[1780286015023,58.4,73723.95,0.0,0.99343,1e-05,1.04821]
[1780286020059,58.4,73726.77,0.0,0.99344,1e-05,1.04605]
[1780286025093,58.4,73729.17,0.0,0.99345,1e-05,1.04421]
[1780286029120,58.4,73721.97,0.0,0.99341,1e-05,1.04974]
[1780286030128,58.4,73713.77,0.0,0.99337,1e-05,1.05606]
[1780286031135,58.4,73712.2,0.0,0.99336,1e-05,1.05728]
[1780286036170,58.4,73711.73,0.0,0.99336,1e-05,1.05764]
[1780286041209,58.4,73698.09,0.0,0.99328,1e-05,1.06825]
[1780286043223,58.4,73680.81,0.0,0.99318,1e-05,1.08182]
[1780286044234,58.4,73677.63,0.0,0.99316,1e-05,1.08433]
[1780286049267,58.4,73676.47,0.0,0.99316,1e-05,1.08525]
[1780286054305,58.4,73673.12,0.0,0.99314,1e-05,1.0879]
[1780286059336,58.4,73670.88,0.0,0.99312,1e-05,1.08968]
[1780286064371,58.4,73671.1,0.0,0.99313,1e-05,1.08951]
[1780286069407,58.4,73672.09,0.0,0.99313,1e-05,1.08872]
[1780286074443,58.4,73668.19,0.0,0.99312,1e-05,1.0906]
[1780286076464,58.4,73660.65,0.0,0.99307,1e-05,1.09661]
[1780286082280,58.4,73669.38,0.0,0.99312,1e-05,1.08966]
[1780286087534,58.4,73663.04,0.0,0.99309,1e-05,1.09471]
[1780286092568,58.4,73660.11,0.0,0.99307,1e-05,1.09704]
[1780286097603,58.4,73663.89,0.0,0.99309,1e-05,1.09403]
[1780286102637,58.4,73663.3,0.0,0.99309,1e-05,1.0945]
[1780286107690,58.4,73663.92,0.0,0.99309,1e-05,1.094]
[1780286111717,58.4,73658.08,0.0,0.99306,1e-05,1.09867]
[1780286113742,58.4,73651.66,0.0,0.99302,1e-05,1.10381]
[1780286118766,58.4,73652.08,0.0,0.99302,1e-05,1.10348]
[1780286120779,58.4,73646.77,0.0,0.99299,1e-05,1.10775]
[1780286125817,58.4,73645.0,0.0,0.99298,1e-05,1.10917]
[1780286130850,58.4,73648.25,0.0,0.993,1e-05,1.10655]
[1780286132864,58.4,73653.71,0.0,0.99304,1e-05,1.10094]
[1780286137902,58.4,73656.61,0.0,0.99306,1e-05,1.09862]
[1780286139912,58.4,73663.53,0.0,0.9931,1e-05,1.0931]
[1780286141927,58.4,73664.35,0.0,0.9931,1e-05,1.09244]
[1780286146965,58.4,73664.87,0.0,0.99311,1e-05,1.09203]
[1780286152020,58.4,73663.86,0.0,0.9931,1e-05,1.09283]
[1780286157041,58.4,73664.91,0.0,0.99311,1e-05,1.092]
[1780286162082,58.4,73668.53,0.0,0.99313,1e-05,1.08912]
[1780286167117,58.4,73668.62,0.0,0.99313,1e-05,1.08905]
[1780286172151,58.4,73670.55,0.0,0.99314,1e-05,1.08752]
[1780286175174,58.4,73660.27,0.0,0.99308,1e-05,1.0957]
[1780286176179,58.4,73657.31,0.0,0.99306,1e-05,1.09806]
[1780286181214,58.4,73657.82,0.0,0.99306,1e-05,1.09765]
[1780286186252,58.4,73649.46,0.0,0.99302,1e-05,1.10436]
[1780286188265,58.4,73645.8,0.0,0.99299,1e-05,1.1073]
[1780286193302,58.4,73642.17,0.0,0.99298,1e-05,1.109]
[1780286195315,58.4,73647.93,0.0,0.99301,1e-05,1.10436]
[1780286196321,58.4,73653.85,0.0,0.99305,1e-05,1.09961]
[1780286198337,58.4,73655.53,0.0,0.99306,1e-05,1.09827]
[1780286203370,58.4,73657.5,0.0,0.99307,1e-05,1.09669]
[1780286208405,58.4,73659.67,0.0,0.99308,1e-05,1.09496]
[1780286209414,58.4,73666.06,0.0,0.99312,1e-05,1.08987]
[1780286210419,58.4,73666.52,0.0,0.99312,1e-05,1.0895]
[1780286216462,58.4,73665.8,0.0,0.99312,1e-05,1.09008]
[1780286218238,58.4,73659.83,0.0,0.99308,1e-05,1.09483]
[1780286223511,58.4,73660.4,0.0,0.99309,1e-05,1.09438]
[1780286228551,58.4,73659.5,0.0,0.99308,1e-05,1.09509]
[1780286230560,58.4,73654.0,0.0,0.99305,1e-05,1.09949]
[1780286233586,58.4,73641.22,0.0,0.99297,1e-05,1.10976]
[1780286234591,58.4,73641.45,0.0,0.99298,1e-05,1.10958]
[1780286239627,58.4,73647.54,0.0,0.99301,1e-05,1.10467]
[1780286244661,58.4,73649.95,0.0,0.99303,1e-05,1.10274]
[1780286249696,58.4,73651.52,0.0,0.99303,1e-05,1.10148]
[1780286254730,58.4,73655.83,0.0,0.99307,1e-05,1.09681]
[1780286256752,58.4,73663.77,0.0,0.99311,1e-05,1.09048]
[1780286261779,58.4,73666.58,0.0,0.99313,1e-05,1.08824]
[1780286268829,58.4,73668.65,0.0,0.99314,1e-05,1.0866]
[1780286274870,58.4,73665.5,0.0,0.99312,1e-05,1.0891]
[1780286279905,58.4,73668.56,0.0,0.99314,1e-05,1.08667]
[1780286284941,58.4,73673.15,0.0,0.99317,1e-05,1.08304]
[1780286288970,58.4,73667.45,0.0,0.99313,1e-05,1.08755]
[1780286294005,58.4,73667.96,0.0,0.99314,1e-05,1.08715]
[1780286299041,58.4,73670.98,0.0,0.99316,1e-05,1.08475]
[1780286304076,58.4,73672.48,0.0,0.99316,1e-05,1.08357]
[1780286309110,58.4,73673.63,0.0,0.99317,1e-05,1.08266]
[1780286313138,58.4,73660.98,0.0,0.9931,1e-05,1.09148]
[1780286314146,58.4,73660.01,0.0,0.9931,1e-05,1.09225]
[1780286319181,58.4,73659.88,0.0,0.9931,1e-05,1.09236]
[1780286321194,58.4,73661.4,0.0,0.99311,1e-05,1.09115]
[1780286326230,58.4,73661.58,0.0,0.99311,1e-05,1.091]
[1780286334286,58.4,73666.34,0.0,0.99314,1e-05,1.08722]
[1780286340331,58.4,73669.31,0.0,0.99315,1e-05,1.08487]
[1780286345364,58.4,73671.5,0.0,0.99317,1e-05,1.08313]
[1780286351408,58.4,73670.54,0.0,0.99316,1e-05,1.08389]
[1780286358456,58.4,73668.41,0.0,0.99315,1e-05,1.08558]
[1780286365506,58.4,73668.24,0.0,0.99315,1e-05,1.08571]
[1780286370541,58.4,73671.25,0.0,0.99316,1e-05,1.08333]
[1780286375576,58.4,73671.2,0.0,0.99317,1e-05,1.08216]
[1780286380610,58.4,73669.05,0.0,0.99316,1e-05,1.08386]
[1780286385646,58.4,73679.87,0.0,0.99322,1e-05,1.07533]
[1780286386652,58.4,73683.53,0.0,0.99324,1e-05,1.07245]
[1780286389443,58.4,73672.6,0.0,0.99318,1e-05,1.08106]
[1780286390681,58.4,73671.53,0.0,0.99317,1e-05,1.0819]
[1780286395716,58.4,73671.39,0.0,0.99317,1e-05,1.08201]
[1780286400755,58.4,73671.89,0.0,0.99318,1e-05,1.08162]
[1780286405792,58.4,73668.51,0.0,0.99316,1e-05,1.08429]
[1780286410825,58.4,73670.21,0.0,0.99317,1e-05,1.08294]
[1780286413848,58.4,73675.61,0.0,0.9932,1e-05,1.07868]
[1780286417875,58.4,73681.98,0.0,0.99323,1e-05,1.07367]
[1780286419889,58.4,73683.5,0.0,0.99324,1e-05,1.07248]
[1780286423920,58.4,73696.69,0.0,0.99332,1e-05,1.06217]
[1780286424924,58.4,73708.13,0.0,0.99338,1e-05,1.0533]
[1780286429958,58.4,73709.79,0.0,0.99339,1e-05,1.05202]
[1780286434995,58.4,73710.72,0.0,0.9934,1e-05,1.05012]
[1780286441046,58.4,73708.08,0.0,0.99339,1e-05,1.05216]
[1780286445078,58.4,73715.38,0.0,0.99343,1e-05,1.04654]
[1780286450110,58.4,73719.36,0.0,0.99345,1e-05,1.04348]
[1780286454139,58.4,73724.68,0.0,0.99348,1e-05,1.03941]
[1780286459174,58.4,73726.76,0.0,0.99349,1e-05,1.03782]
[1780286461188,58.4,73718.86,0.0,0.99345,1e-05,1.04387]
[1780286462195,58.4,73718.05,0.0,0.99344,1e-05,1.04449]
[1780286467231,58.4,73713.48,0.0,0.99342,1e-05,1.048]
[1780286476294,58.4,73712.06,0.0,0.99341,1e-05,1.04909]
[1780286481329,58.4,73714.7,0.0,0.99342,1e-05,1.04706]
[1780286484349,58.4,73718.47,0.0,0.99345,1e-05,1.04416]
[1780286489384,58.4,73722.66,0.0,0.99347,1e-05,1.04096]
[1780286490391,58.4,73716.84,0.0,0.99344,1e-05,1.04541]
[1780286492408,58.4,73715.44,0.0,0.99344,1e-05,1.04531]
[1780286497441,58.4,73714.72,0.0,0.99343,1e-05,1.04586]
[1780286500462,58.4,73720.45,0.0,0.99346,1e-05,1.04147]
[1780286505497,58.4,73722.11,0.0,0.99347,1e-05,1.0402]
[1780286511538,58.4,73725.61,0.0,0.99349,1e-05,1.03753]
[1780286513553,58.4,73731.15,0.0,0.99352,1e-05,1.03331]
[1780286518589,58.4,73734.49,0.0,0.99354,1e-05,1.03077]
[1780286520601,58.4,73739.65,0.0,0.99357,1e-05,1.02686]
[1780286521608,58.4,73743.5,0.0,0.99359,1e-05,1.02396]
[1780286525636,58.4,73748.89,0.0,0.99362,1e-05,1.0199]
[1780286530674,58.4,73749.72,0.0,0.99362,1e-05,1.01927]
[1780286535706,58.4,73749.46,0.0,0.99362,1e-05,1.01947]
[1780286540742,58.4,73745.67,0.0,0.9936,1e-05,1.02232]
[1780286542756,58.4,73733.26,0.0,0.99353,1e-05,1.0317]
[1780286544771,58.4,73732.51,0.0,0.99353,1e-05,1.03227]
[1780286546789,58.4,73726.3,0.0,0.9935,1e-05,1.037]
[1780286550599,58.4,73740.63,0.0,0.99357,1e-05,1.02612]
[1780286555850,58.4,73739.65,0.0,0.99358,1e-05,1.0257]
[1780286560881,58.4,73737.78,0.0,0.99357,1e-05,1.02711]
[1780286565918,58.4,73739.57,0.0,0.99358,1e-05,1.02576]
[1780286568938,58.4,73733.59,0.0,0.99354,1e-05,1.03029]
[1780286573975,58.4,73734.15,0.0,0.99355,1e-05,1.02986]
[1780286579010,58.4,73734.71,0.0,0.99355,1e-05,1.02944]
[1780286582040,58.4,73745.32,0.0,0.99361,1e-05,1.02142]
[1780286583047,58.4,73752.0,0.0,0.99364,1e-05,1.0164]
[1780286588082,58.4,73748.07,0.0,0.99362,1e-05,1.01935]
[1780286593116,58.4,73747.57,0.0,0.99362,1e-05,1.01973]
[1780286598152,58.4,73746.71,0.0,0.99361,1e-05,1.02038]
[1780286603186,58.4,73744.39,0.0,0.9936,1e-05,1.02212]
[1780286605200,58.4,73738.44,0.0,0.99357,1e-05,1.02661]
[1780286609230,58.4,73732.64,0.0,0.99354,1e-05,1.03101]
[1780286614264,58.4,73732.46,0.0,0.99354,1e-05,1.02997]
[1780286619302,58.4,73728.82,0.0,0.99352,1e-05,1.03274]
[1780286624334,58.4,73723.0,0.0,0.99349,1e-05,1.03717]
[1780286627355,58.4,73713.67,0.0,0.99344,1e-05,1.04431]
[1780286628364,58.4,73711.42,0.0,0.99343,1e-05,1.04604]
[1780286633398,58.4,73708.95,0.0,0.99341,1e-05,1.04793]
[1780286638433,58.4,73708.72,0.0,0.99341,1e-05,1.04811]
[1780286643471,58.4,73702.46,0.0,0.99338,1e-05,1.05294]
[1780286648507,58.4,73706.16,0.0,0.9934,1e-05,1.05008]
[1780286653542,58.4,73705.92,0.0,0.9934,1e-05,1.05027]
[1780286658577,58.4,73705.44,0.0,0.99339,1e-05,1.05064]
[1780286663611,58.4,73706.44,0.0,0.9934,1e-05,1.04987]
[1780286669655,58.4,73704.17,0.0,0.99339,1e-05,1.05162]
[1780286674690,58.4,73699.3,0.0,0.99337,1e-05,1.0542]
[1780286678718,58.4,73693.41,0.0,0.99333,1e-05,1.05876]
[1780286683752,58.4,73689.79,0.0,0.99331,1e-05,1.06157]
[1780286688794,58.4,73682.51,0.0,0.99327,1e-05,1.06725]
[1780286692821,58.4,73689.21,0.0,0.99331,1e-05,1.06203]
[1780286694836,58.4,73693.85,0.0,0.99334,1e-05,1.05842]
[1780286698863,58.4,73688.21,0.0,0.99331,1e-05,1.0628]
[1780286700879,58.4,73686.27,0.0,0.99329,1e-05,1.06432]
[1780286705914,58.4,73688.25,0.0,0.99331,1e-05,1.06277]
[1780286710949,58.4,73691.09,0.0,0.99332,1e-05,1.06056]
[1780286713969,58.4,73683.07,0.0,0.99328,1e-05,1.06681]
[1780286719016,58.4,73680.7,0.0,0.99326,1e-05,1.06867]
[1780286723045,58.4,73670.03,0.0,0.9932,1e-05,1.07705]
[1780286724055,58.4,73666.98,0.0,0.99318,1e-05,1.07945]
[1780286729105,58.4,73664.35,0.0,0.99317,1e-05,1.08153]
[1780286731871,58.4,73660.02,0.0,0.99315,1e-05,1.08374]
[1780286737163,58.4,73656.33,0.0,0.99313,1e-05,1.08667]
[1780286742196,58.4,73660.04,0.0,0.99315,1e-05,1.08373]
[1780286747231,58.4,73655.46,0.0,0.99312,1e-05,1.08736]
[1780286753274,58.4,73655.05,0.0,0.99312,1e-05,1.08769]
[1780286758310,58.4,73653.35,0.0,0.99311,1e-05,1.08904]
[1780286761329,58.4,73647.11,0.0,0.99308,1e-05,1.09401]
[1780286766364,58.4,73643.03,0.0,0.99305,1e-05,1.09727]
[1780286767373,58.4,73634.89,0.0,0.993,1e-05,1.1038]
[1780286768379,58.4,73634.89,0.0,0.993,1e-05,1.1038]
[1780286770393,58.4,73627.81,0.0,0.99296,1e-05,1.10951]
[1780286774421,58.4,73617.99,0.0,0.9929,1e-05,1.11747]
[1780286775428,58.4,73617.13,0.0,0.9929,1e-05,1.11817]
[1780286780464,58.4,73617.58,0.0,0.9929,1e-05,1.1178]
[1780286782477,58.4,73624.56,0.0,0.99294,1e-05,1.11214]
[1780286783484,58.4,73618.89,0.0,0.99291,1e-05,1.11674]
[1780286784491,58.4,73617.93,0.0,0.9929,1e-05,1.11752]
[1780286789526,58.4,73619.47,0.0,0.99291,1e-05,1.11627]
[1780286793556,58.4,73625.51,0.0,0.99296,1e-05,1.11014]
[1780286798589,58.4,73620.41,0.0,0.99293,1e-05,1.11427]
[1780286799596,58.4,73614.41,0.0,0.99289,1e-05,1.11914]
[1780286800603,58.4,73610.09,0.0,0.99287,1e-05,1.12267]
[1780286804632,58.4,73615.74,0.0,0.9929,1e-05,1.11806]
[1780286809667,58.4,73615.13,0.0,0.9929,1e-05,1.11856]
[1780286814703,58.4,73613.43,0.0,0.99289,1e-05,1.11994]
[1780286819739,58.4,73612.01,0.0,0.99288,1e-05,1.1211]
[1780286824791,58.4,73615.48,0.0,0.9929,1e-05,1.11827]
[1780286829808,58.4,73616.37,0.0,0.9929,1e-05,1.11755]
[1780286834847,58.4,73611.05,0.0,0.99287,1e-05,1.12188]
[1780286839883,58.4,73612.87,0.0,0.99288,1e-05,1.1204]
[1780286844916,58.4,73620.27,0.0,0.99293,1e-05,1.11438]
[1780286848945,58.4,73614.3,0.0,0.99289,1e-05,1.11923]
[1780286850960,58.4,73609.18,0.0,0.99286,1e-05,1.12341]
[1780286853980,58.4,73599.43,0.0,0.99281,1e-05,1.13015]
[1780286854987,58.4,73594.57,0.0,0.99278,1e-05,1.13414]
[1780286857001,58.4,73594.9,0.0,0.99278,1e-05,1.13387]
[1780286859015,58.4,73587.33,0.0,0.99274,1e-05,1.14012]
[1780286860030,58.4,73585.39,0.0,0.99272,1e-05,1.14172]
[1780286865056,58.4,73588.71,0.0,0.99274,1e-05,1.13898]
[1780286870097,58.4,73591.89,0.0,0.99276,1e-05,1.13635]
[1780286875132,58.4,73592.67,0.0,0.99277,1e-05,1.13571]
[1780286877146,58.4,73579.99,0.0,0.99269,1e-05,1.1462]
[1780286878153,58.4,73578.29,0.0,0.99268,1e-05,1.14761]
[1780286883195,58.4,73579.33,0.0,0.99269,1e-05,1.14675]
[1780286888227,58.4,73582.6,0.0,0.99271,1e-05,1.14403]
[1780286893263,58.4,73582.94,0.0,0.99271,1e-05,1.14375]
[1780286898297,58.4,73584.62,0.0,0.99272,1e-05,1.14236]
[1780286903332,58.4,73590.65,0.0,0.99276,1e-05,1.13737]
[1780286908368,58.4,73592.03,0.0,0.99276,1e-05,1.13623]
[1780286913402,58.4,73588.77,0.0,0.99275,1e-05,1.13767]
[1780286918437,58.4,73587.46,0.0,0.99274,1e-05,1.13875]
[1780286923472,58.4,73587.94,0.0,0.99275,1e-05,1.13836]
[1780286928508,58.4,73587.39,0.0,0.99274,1e-05,1.13881]
[1780286933543,58.4,73589.71,0.0,0.99276,1e-05,1.13689]
[1780286936564,58.4,73596.69,0.0,0.9928,1e-05,1.13115]
[1780286941599,58.4,73596.25,0.0,0.9928,1e-05,1.13151]
[1780286945629,58.4,73589.45,0.0,0.99276,1e-05,1.13711]
[1780286950663,58.4,73592.38,0.0,0.99277,1e-05,1.13469]
[1780286955697,58.4,73589.84,0.0,0.99276,1e-05,1.13679]
[1780286961739,58.4,73589.95,0.0,0.99276,1e-05,1.1367]
[1780286966773,58.4,73590.42,0.0,0.99276,1e-05,1.13631]
[1780286971810,58.4,73589.57,0.0,0.99276,1e-05,1.13575]
[1780286977851,58.4,73589.46,0.0,0.99276,1e-05,1.13585]
[1780286982886,58.4,73589.97,0.0,0.99277,1e-05,1.13542]
[1780286988927,58.4,73589.86,0.0,0.99277,1e-05,1.13552]
[1780286993963,58.4,73589.54,0.0,0.99276,1e-05,1.13578]
[1780287001013,58.4,73587.52,0.0,0.99275,1e-05,1.13745]
[1780287006049,58.4,73588.91,0.0,0.99276,1e-05,1.1363]
[1780287011084,58.4,73586.23,0.0,0.99274,1e-05,1.13851]
[1780287012088,58.4,73575.36,0.0,0.99268,1e-05,1.14752]
[1780287013096,58.4,73567.91,0.0,0.99263,1e-05,1.15374]
[1780287014103,58.4,73565.17,0.0,0.99262,1e-05,1.15603]
[1780287019138,58.4,73561.7,0.0,0.99259,1e-05,1.15894]
[1780287025180,58.4,73561.57,0.0,0.99259,1e-05,1.15904]
[1780287030215,58.4,73566.43,0.0,0.99262,1e-05,1.15497]
[1780287035249,58.4,73565.41,0.0,0.99262,1e-05,1.15456]
[1780287040285,58.4,73566.69,0.0,0.99263,1e-05,1.15349]
[1780287045320,58.4,73567.33,0.0,0.99264,1e-05,1.15295]
[1780287051362,58.4,73566.91,0.0,0.99263,1e-05,1.1533]
[1780287056397,58.4,73566.57,0.0,0.99263,1e-05,1.15359]
[1780287060426,58.4,73555.83,0.0,0.99257,1e-05,1.16259]
[1780287061433,58.4,73545.02,0.0,0.9925,1e-05,1.17172]
[1780287062439,58.4,73538.71,0.0,0.99246,1e-05,1.17707]
[1780287064206,58.4,73536.14,0.0,0.99244,1e-05,1.17926]
[1780287069487,58.4,73529.55,0.0,0.9924,1e-05,1.18488]
[1780287074529,58.4,73531.0,0.0,0.99241,1e-05,1.18364]
[1780287076542,58.4,73515.21,0.0,0.99231,1e-05,1.19719]
[1780287080571,58.4,73511.45,0.0,0.99228,1e-05,1.20043]
[1780287085602,58.4,73505.98,0.0,0.99225,1e-05,1.20517]
[1780287087615,58.4,73499.53,0.0,0.99221,1e-05,1.21077]
[1780287092651,58.4,73498.98,0.0,0.99221,1e-05,1.20994]
[1780287097689,58.4,73499.1,0.0,0.99221,1e-05,1.20983]
[1780287102721,58.4,73504.66,0.0,0.99225,1e-05,1.20501]
[1780287107760,58.4,73506.29,0.0,0.99226,1e-05,1.20359]
[1780287112790,58.4,73505.1,0.0,0.99225,1e-05,1.20462]
[1780287117827,58.4,73505.02,0.0,0.99225,1e-05,1.20469]
[1780287122861,58.4,73511.66,0.0,0.99229,1e-05,1.19895]
[1780287124876,58.4,73517.17,0.0,0.99233,1e-05,1.1942]
[1780287125882,58.4,73519.64,0.0,0.99235,1e-05,1.19207]
[1780287127897,58.4,73523.7,0.0,0.99237,1e-05,1.18859]
[1780287132932,58.4,73525.49,0.0,0.99238,1e-05,1.18706]
[1780287137967,58.4,73524.22,0.0,0.99237,1e-05,1.18814]
[1780287138974,58.4,73518.06,0.0,0.99233,1e-05,1.19343]
[1780287139981,58.4,73518.39,0.0,0.99234,1e-05,1.19315]
[1780287145018,58.4,73522.53,0.0,0.99236,1e-05,1.18959]
[1780287149047,58.4,73528.18,0.0,0.9924,1e-05,1.18476]
[1780287154082,58.4,73527.56,0.0,0.9924,1e-05,1.18399]
[1780287158110,58.4,73522.1,0.0,0.99237,1e-05,1.18867]
[1780287159117,58.4,73518.85,0.0,0.99235,1e-05,1.19145]
[1780287164151,58.4,73515.23,0.0,0.99232,1e-05,1.19457]
[1780287169187,58.4,73511.22,0.0,0.9923,1e-05,1.19802]
[1780287171200,58.4,73504.72,0.0,0.99226,1e-05,1.20365]
[1780287172214,58.4,73501.25,0.0,0.99223,1e-05,1.20665]
[1780287177242,58.4,73500.81,0.0,0.99223,1e-05,1.20704]
[1780287182278,58.4,73503.31,0.0,0.99225,1e-05,1.20487]
[1780287183285,58.4,73509.11,0.0,0.99229,1e-05,1.19985]
[1780287184292,58.4,73515.61,0.0,0.99233,1e-05,1.19424]
[1780287185301,58.4,73514.91,0.0,0.99232,1e-05,1.19484]
[1780287190336,58.4,73514.18,0.0,0.99232,1e-05,1.19547]
[1780287195370,58.4,73509.05,0.0,0.99229,1e-05,1.1999]
[1780287200405,58.4,73509.15,0.0,0.99229,1e-05,1.19981]
[1780287205439,58.4,73510.86,0.0,0.9923,1e-05,1.19834]
[1780287210474,58.4,73508.26,0.0,0.99228,1e-05,1.20058]
[1780287215512,58.4,73506.96,0.0,0.99228,1e-05,1.2004]
[1780287220547,58.4,73506.16,0.0,0.99227,1e-05,1.20109]
[1780287225583,58.4,73503.74,0.0,0.99226,1e-05,1.20319]
[1780287226590,58.4,73498.58,0.0,0.99223,1e-05,1.20766]
[1780287227596,58.4,73495.65,0.0,0.99221,1e-05,1.21021]
[1780287231624,58.4,73490.45,0.0,0.99217,1e-05,1.21475]
[1780287236659,58.4,73486.97,0.0,0.99215,1e-05,1.21779]
[1780287240686,58.4,73492.92,0.0,0.99219,1e-05,1.21259]
[1780287245723,58.4,73491.58,0.0,0.99218,1e-05,1.21376]
[1780287250757,58.4,73492.44,0.0,0.99219,1e-05,1.21301]
[1780287253782,58.4,73497.56,0.0,0.99222,1e-05,1.20855]
[1780287258813,58.4,73500.54,0.0,0.99224,1e-05,1.20596]
[1780287260827,58.4,73507.23,0.0,0.99228,1e-05,1.20017]
[1780287265862,58.4,73504.01,0.0,0.99226,1e-05,1.20295]
[1780287270896,58.4,73502.6,0.0,0.99225,1e-05,1.20417]
[1780287275934,58.4,73504.84,0.0,0.99227,1e-05,1.20093]
[1780287280967,58.4,73506.86,0.0,0.99229,1e-05,1.19918]
[1780287286002,58.4,73509.18,0.0,0.9923,1e-05,1.19718]
[1780287291038,58.4,73509.8,0.0,0.99231,1e-05,1.19664]
[1780287296074,58.4,73511.82,0.0,0.99232,1e-05,1.1949]
[1780287301109,58.4,73515.5,0.0,0.99234,1e-05,1.19174]
[1780287306146,58.4,73516.56,0.0,0.99235,1e-05,1.19082]
[1780287311181,58.4,73519.23,0.0,0.99237,1e-05,1.18853]
[1780287316225,58.4,73518.53,0.0,0.99236,1e-05,1.18913]
[1780287320244,58.4,73523.54,0.0,0.99239,1e-05,1.18484]
[1780287325279,58.4,73522.77,0.0,0.99239,1e-05,1.1855]
[1780287330314,58.4,73521.82,0.0,0.99238,1e-05,1.18631]
[1780287335348,58.4,73524.18,0.0,0.99241,1e-05,1.183]
[1780287340383,58.4,73522.79,0.0,0.9924,1e-05,1.18419]
[1780287345423,58.4,73523.11,0.0,0.9924,1e-05,1.18392]
[1780287350454,58.4,73528.17,0.0,0.99243,1e-05,1.1796]
[1780287352469,58.4,73529.06,0.0,0.99244,1e-05,1.17884]
[1780287357504,58.4,73527.75,0.0,0.99243,1e-05,1.17995]
[1780287362538,58.4,73527.45,0.0,0.99243,1e-05,1.18021]
[1780287367573,58.4,73527.77,0.0,0.99243,1e-05,1.17994]
[1780287372608,58.4,73529.02,0.0,0.99244,1e-05,1.17887]
[1780287377643,58.4,73527.35,0.0,0.99243,1e-05,1.1803]
[1780287383686,58.4,73528.05,0.0,0.99243,1e-05,1.1797]
[1780287388720,58.4,73528.08,0.0,0.99243,1e-05,1.17967]
[1780287393756,58.4,73528.57,0.0,0.99244,1e-05,1.17797]
[1780287398791,58.4,73528.54,0.0,0.99244,1e-05,1.17799]
[1780287403826,58.4,73530.08,0.0,0.99245,1e-05,1.17668]
[1780287408863,58.4,73527.62,0.0,0.99244,1e-05,1.17878]
[1780287411885,58.4,73522.46,0.0,0.9924,1e-05,1.18318]
[1780287413899,58.4,73520.65,0.0,0.99239,1e-05,1.18473]
[1780287419944,58.4,73523.32,0.0,0.99241,1e-05,1.18244]
[1780287422965,58.4,73512.31,0.0,0.99234,1e-05,1.19188]
[1780287424978,58.4,73506.79,0.0,0.9923,1e-05,1.19663]
[1780287428001,58.4,73501.56,0.0,0.99227,1e-05,1.20115]
[1780287431023,58.4,73505.04,0.0,0.99229,1e-05,1.19814]
[1780287434043,58.4,73498.51,0.0,0.99225,1e-05,1.20379]
[1780287439082,58.4,73493.91,0.0,0.99222,1e-05,1.20779]
[1780287444117,58.4,73492.1,0.0,0.99221,1e-05,1.20936]
[1780287449154,58.4,73490.47,0.0,0.9922,1e-05,1.21078]
[1780287455195,58.4,73491.18,0.0,0.99221,1e-05,1.20885]
[1780287460229,58.4,73490.57,0.0,0.99221,1e-05,1.20938]
[1780287465265,58.4,73489.64,0.0,0.9922,1e-05,1.21019]
[1780287469292,58.4,73480.55,0.0,0.99214,1e-05,1.21813]
[1780287470305,58.4,73473.61,0.0,0.9921,1e-05,1.22422]
[1780287471307,58.4,73471.83,0.0,0.99208,1e-05,1.22579]
[1780287476343,58.4,73471.0,0.0,0.99208,1e-05,1.22652]
[1780287481378,58.4,73475.19,0.0,0.99211,1e-05,1.22283]
[1780287486412,58.4,73471.69,0.0,0.99208,1e-05,1.22591]
[1780287488429,58.4,73464.51,0.0,0.99204,1e-05,1.23225]
[1780287489435,58.4,73461.59,0.0,0.99202,1e-05,1.23483]
[1780287494470,58.4,73464.03,0.0,0.99203,1e-05,1.23267]
[1780287499508,58.4,73462.64,0.0,0.99202,1e-05,1.2339]
[1780287504541,58.4,73463.88,0.0,0.99203,1e-05,1.2328]
[1780287507562,58.4,73454.72,0.0,0.99197,1e-05,1.24093]
[1780287508573,58.4,73450.15,0.0,0.99194,1e-05,1.245]
[1780287511592,58.4,73447.52,0.0,0.99193,1e-05,1.24601]
[1780287512603,58.4,73433.62,0.0,0.99184,1e-05,1.25847]
[1780287513607,58.4,73433.62,0.0,0.99184,1e-05,1.25847]
[1780287514613,58.4,73425.51,0.0,0.99178,1e-05,1.26579]
[1780287515620,58.4,73421.02,0.0,0.99175,1e-05,1.26986]
[1780287517634,58.4,73421.26,0.0,0.99175,1e-05,1.26964]
[1780287522668,58.4,73421.79,0.0,0.99176,1e-05,1.26916]
[1780287527704,58.4,73424.14,0.0,0.99177,1e-05,1.26703]
[1780287532739,58.4,73419.28,0.0,0.99174,1e-05,1.27144]
[1780287534762,58.4,73427.9,0.0,0.9918,1e-05,1.26363]
[1780287535766,58.4,73433.52,0.0,0.99184,1e-05,1.25856]
[1780287536774,58.4,73434.2,0.0,0.99184,1e-05,1.25795]
[1780287538788,58.4,73439.24,0.0,0.99188,1e-05,1.25342]
[1780287540819,58.4,73431.56,0.0,0.99182,1e-05,1.26033]
[1780287545846,58.4,73424.73,0.0,0.99178,1e-05,1.2665]
[1780287550881,58.4,73423.05,0.0,0.99177,1e-05,1.26802]
[1780287555917,58.4,73426.2,0.0,0.99179,1e-05,1.26517]
[1780287557701,58.4,73420.39,0.0,0.99175,1e-05,1.27043]
[1780287562965,58.4,73420.07,0.0,0.99174,1e-05,1.27072]
[1780287568000,58.4,73417.93,0.0,0.99173,1e-05,1.27266]
[1780287571021,58.4,73424.67,0.0,0.99178,1e-05,1.26519]
[1780287574042,58.4,73429.01,0.0,0.99181,1e-05,1.26127]
[1780287577848,58.4,73443.54,0.0,0.99191,1e-05,1.24822]
[1780287579077,58.4,73443.8,0.0,0.99191,1e-05,1.24799]
[1780287583105,58.4,73437.27,0.0,0.99187,1e-05,1.25384]
[1780287585122,58.4,73431.53,0.0,0.99183,1e-05,1.259]
[1780287588139,58.4,73426.47,0.0,0.9918,1e-05,1.26357]
[1780287593175,58.4,73424.33,0.0,0.99178,1e-05,1.2655]
[1780287594182,58.4,73418.61,0.0,0.99174,1e-05,1.27068]
[1780287599217,58.4,73420.09,0.0,0.99175,1e-05,1.26934]
[1780287604289,58.4,73405.24,0.0,0.99165,1e-05,1.28287]
[1780287605261,58.4,73405.19,0.0,0.99165,1e-05,1.28291]
[1780287606267,58.4,73396.66,0.0,0.99159,1e-05,1.29074]
[1780287608281,58.4,73383.24,0.0,0.9915,1e-05,1.30313]
[1780287613317,58.4,73381.59,0.0,0.99149,1e-05,1.30466]
[1780287618351,58.4,73380.6,0.0,0.99148,1e-05,1.30558]
[1780287620365,58.4,73392.37,0.0,0.99156,1e-05,1.29469]
[1780287621373,58.4,73395.93,0.0,0.99159,1e-05,1.29141]
[1780287624393,58.4,73382.91,0.0,0.9915,1e-05,1.30344]
[1780287625400,58.4,73383.13,0.0,0.9915,1e-05,1.30324]
[1780287630434,58.4,73398.2,0.0,0.9916,1e-05,1.28932]
[1780287631443,58.4,73400.18,0.0,0.99163,1e-05,1.28613]
[1780287635470,58.4,73405.01,0.0,0.99166,1e-05,1.28171]
[1780287640506,58.4,73404.82,0.0,0.99166,1e-05,1.28188]
[1780287644533,58.4,73398.66,0.0,0.99161,1e-05,1.28753]
[1780287649571,58.4,73400.75,0.0,0.99163,1e-05,1.28561]
[1780287654605,58.4,73407.86,0.0,0.99168,1e-05,1.27911]
[1780287655611,58.4,73411.31,0.0,0.9917,1e-05,1.27596]
[1780287656618,58.4,73417.43,0.0,0.99174,1e-05,1.27039]
[1780287657624,58.4,73419.88,0.0,0.99176,1e-05,1.26817]
[1780287659642,58.4,73412.19,0.0,0.99171,1e-05,1.27516]
[1780287660652,58.4,73412.78,0.0,0.99171,1e-05,1.27462]
[1780287665684,58.4,73413.82,0.0,0.99172,1e-05,1.27367]
[1780287670720,58.4,73407.71,0.0,0.99168,1e-05,1.27924]
[1780287671728,58.4,73400.39,0.0,0.99163,1e-05,1.28594]
[1780287672736,58.4,73397.08,0.0,0.9916,1e-05,1.28898]
[1780287677768,58.4,73397.71,0.0,0.99161,1e-05,1.2884]
[1780287682803,58.4,73390.69,0.0,0.99156,1e-05,1.29486]
[1780287684816,58.4,73390.47,0.0,0.99156,1e-05,1.29506]
[1780287689852,58.4,73393.22,0.0,0.99158,1e-05,1.29253]
[1780287694887,58.4,73391.03,0.0,0.99157,1e-05,1.29317]
[1780287699922,58.4,73391.63,0.0,0.99157,1e-05,1.29262]
[1780287700930,58.4,73382.33,0.0,0.99151,1e-05,1.30121]
[1780287701937,58.4,73376.46,0.0,0.99147,1e-05,1.30665]
[1780287702944,58.4,73369.94,0.0,0.99142,1e-05,1.31273]
[1780287704957,58.4,73363.47,0.0,0.99138,1e-05,1.31878]
[1780287707990,58.4,73370.36,0.0,0.99142,1e-05,1.31233]
[1780287709002,58.4,73374.11,0.0,0.99145,1e-05,1.30884]
[1780287713025,58.4,73373.34,0.0,0.99145,1e-05,1.30956]
[1780287718840,58.4,73368.48,0.0,0.99141,1e-05,1.31409]
[1780287721083,58.4,73361.14,0.0,0.99136,1e-05,1.32096]
[1780287725122,58.4,73344.42,0.0,0.99124,1e-05,1.33672]
[1780287726125,58.4,73325.8,0.0,0.9911,1e-05,1.35446]
[1780287727133,58.4,73314.52,0.0,0.99102,1e-05,1.3653]
[1780287728913,58.4,73314.86,0.0,0.99102,1e-05,1.36497]
[1780287732167,58.4,73323.65,0.0,0.99109,1e-05,1.35652]
[1780287733174,58.4,73327.82,0.0,0.99112,1e-05,1.35253]
[1780287735188,58.4,73333.51,0.0,0.99116,1e-05,1.34709]
[1780287736199,58.4,73342.69,0.0,0.99123,1e-05,1.33836]
[1780287737204,58.4,73345.75,0.0,0.99125,1e-05,1.33546]
[1780287740229,58.4,73338.93,0.0,0.9912,1e-05,1.34193]
[1780287745261,58.4,73337.67,0.0,0.99119,1e-05,1.34313]
[1780287750297,58.4,73338.36,0.0,0.9912,1e-05,1.34247]
[1780287753326,58.4,73349.39,0.0,0.99128,1e-05,1.33061]
[1780287755339,58.4,73344.82,0.0,0.99125,1e-05,1.33493]
[1780287760377,58.4,73346.94,0.0,0.99127,1e-05,1.33293]
[1780287765411,58.4,73344.75,0.0,0.99125,1e-05,1.335]
[1780287770448,58.4,73345.68,0.0,0.99126,1e-05,1.33412]
[1780287777503,58.4,73347.12,0.0,0.99127,1e-05,1.33276]
[1780287782532,58.4,73356.91,0.0,0.99134,1e-05,1.32353]
[1780287783539,58.4,73359.69,0.0,0.99136,1e-05,1.32092]
[1780287788573,58.4,73354.05,0.0,0.99132,1e-05,1.32622]
[1780287790588,58.4,73343.38,0.0,0.99124,1e-05,1.3363]
[1780287791595,58.4,73339.79,0.0,0.99121,1e-05,1.3397]
[1780287793608,58.4,73344.9,0.0,0.99125,1e-05,1.33486]
[1780287795630,58.4,73345.59,0.0,0.99126,1e-05,1.3342]
[1780287796630,58.4,73352.12,0.0,0.9913,1e-05,1.32804]
[1780287797637,58.4,73354.27,0.0,0.99132,1e-05,1.32601]
[1780287802672,58.4,73352.58,0.0,0.99131,1e-05,1.32761]
[1780287805694,58.4,73347.11,0.0,0.99127,1e-05,1.33277]
[1780287807709,58.4,73343.65,0.0,0.99124,1e-05,1.33604]
[1780287812743,58.4,73343.88,0.0,0.99125,1e-05,1.33441]
[1780287817778,58.4,73343.41,0.0,0.99125,1e-05,1.33486]
[1780287822812,58.4,73345.02,0.0,0.99126,1e-05,1.33333]
[1780287827848,58.4,73347.17,0.0,0.99128,1e-05,1.3313]
[1780287833891,58.4,73346.64,0.0,0.99127,1e-05,1.3318]
[1780287839693,58.4,73346.74,0.0,0.99127,1e-05,1.33171]
[1780287844967,58.4,73340.68,0.0,0.99123,1e-05,1.33744]
[1780287845973,58.4,73331.11,0.0,0.99116,1e-05,1.34654]
[1780287846989,58.4,73330.21,0.0,0.99115,1e-05,1.3474]
[1780287849010,58.4,73318.89,0.0,0.99107,1e-05,1.35824]
[1780287850017,58.4,73317.39,0.0,0.99106,1e-05,1.35968]
[1780287851023,58.4,73324.48,0.0,0.99111,1e-05,1.35288]
[1780287852049,58.4,73328.78,0.0,0.99114,1e-05,1.34877]
[1780287857069,58.4,73326.65,0.0,0.99113,1e-05,1.3508]
[1780287862102,58.4,73322.9,0.0,0.9911,1e-05,1.35439]
[1780287865124,58.4,73329.98,0.0,0.99115,1e-05,1.34762]
[1780287867138,58.4,73333.51,0.0,0.99118,1e-05,1.34426]
[1780287871168,58.4,73342.3,0.0,0.99125,1e-05,1.3345]
[1780287872174,58.4,73343.24,0.0,0.99126,1e-05,1.33361]
[1780287877213,58.4,73343.07,0.0,0.99126,1e-05,1.33377]
[1780287881241,58.4,73338.02,0.0,0.99122,1e-05,1.33856]
[1780287883254,58.4,73336.23,0.0,0.99121,1e-05,1.34025]
[1780287888289,58.4,73337.72,0.0,0.99122,1e-05,1.33884]
[1780287893324,58.4,73336.36,0.0,0.99121,1e-05,1.34013]
[1780287898363,58.4,73335.86,0.0,0.9912,1e-05,1.34061]
[1780287903394,58.4,73335.26,0.0,0.9912,1e-05,1.34118]
[1780287905408,58.4,73329.37,0.0,0.99116,1e-05,1.34678]
[1780287910444,58.4,73326.12,0.0,0.99113,1e-05,1.34989]
[1780287913465,58.4,73333.5,0.0,0.99119,1e-05,1.34285]
[1780287918501,58.4,73335.46,0.0,0.9912,1e-05,1.34099]
[1780287921522,58.4,73344.21,0.0,0.99126,1e-05,1.33269]
[1780287925554,58.4,73336.76,0.0,0.99121,1e-05,1.33975]
[1780287930587,58.4,73340.12,0.0,0.99124,1e-05,1.33656]
[1780287933609,58.4,73345.84,0.0,0.99128,1e-05,1.32991]
[1780287936638,58.4,73351.96,0.0,0.99133,1e-05,1.32414]
[1780287937645,58.4,73357.01,0.0,0.99136,1e-05,1.3194]
[1780287938651,58.4,73351.9,0.0,0.99133,1e-05,1.3242]
[1780287943687,58.4,73351.87,0.0,0.99133,1e-05,1.32423]
[1780287946708,58.4,73345.97,0.0,0.99129,1e-05,1.32979]
[1780287950738,58.4,73341.56,0.0,0.99125,1e-05,1.33395]
[1780287955777,58.4,73343.55,0.0,0.99127,1e-05,1.33207]
[1780287960812,58.4,73343.17,0.0,0.99126,1e-05,1.33243]
[1780287962824,58.4,73337.64,0.0,0.99122,1e-05,1.33767]
[1780287967860,58.4,73334.88,0.0,0.9912,1e-05,1.34029]
[1780287972893,58.4,73333.31,0.0,0.99119,1e-05,1.34178]
[1780287977929,58.4,73331.48,0.0,0.99118,1e-05,1.34352]
[1780287982965,58.4,73332.69,0.0,0.99119,1e-05,1.34237]
[1780287988000,58.4,73334.93,0.0,0.99121,1e-05,1.34024]
[1780287993036,58.4,73335.82,0.0,0.99122,1e-05,1.33798]
[1780287998080,58.4,73340.61,0.0,0.99126,1e-05,1.33344]
[1780288003115,58.4,73346.48,0.0,0.9913,1e-05,1.3279]
[1780288004121,58.4,73351.36,0.0,0.99133,1e-05,1.3233]
[1780288009158,58.4,73343.18,0.0,0.99127,1e-05,1.33101]
[1780288010164,58.4,73339.26,0.0,0.99125,1e-05,1.33472]
[1780288014194,58.4,73334.53,0.0,0.99121,1e-05,1.33921]
[1780288019231,58.4,73343.12,0.0,0.99127,1e-05,1.33107]
[1780288020236,58.4,73348.75,0.0,0.99131,1e-05,1.32576]
[1780288022249,58.4,73341.01,0.0,0.99126,1e-05,1.33306]
[1780288028292,58.4,73344.67,0.0,0.99128,1e-05,1.32961]
[1780288033329,58.4,73344.24,0.0,0.99128,1e-05,1.33001]
[1780288038362,58.4,73346.11,0.0,0.99129,1e-05,1.32825]
[1780288042391,58.4,73350.86,0.0,0.99133,1e-05,1.32377]
[1780288045412,58.4,73353.54,0.0,0.99135,1e-05,1.32126]
[1780288046419,58.4,73346.32,0.0,0.9913,1e-05,1.32805]
[1780288047428,58.4,73342.38,0.0,0.99127,1e-05,1.33177]
[1780288052462,58.4,73343.07,0.0,0.99128,1e-05,1.32971]
[1780288057499,58.4,73329.91,0.0,0.99119,1e-05,1.34218]
[1780288058506,58.4,73325.46,0.0,0.99115,1e-05,1.34642]
[1780288061294,58.4,73325.02,0.0,0.99115,1e-05,1.34684]
[1780288064548,58.4,73330.51,0.0,0.99119,1e-05,1.34161]
[1780288065554,58.4,73335.83,0.0,0.99123,1e-05,1.33656]
[1780288071365,58.4,73336.17,0.0,0.99123,1e-05,1.33624]
[1780288076632,58.4,73332.28,0.0,0.9912,1e-05,1.33993]
[1780288081667,58.4,73331.82,0.0,0.9912,1e-05,1.34037]
[1780288084697,58.4,73323.41,0.0,0.99114,1e-05,1.34838]
[1780288089732,58.4,73330.35,0.0,0.99119,1e-05,1.34176]
[1780288094772,58.4,73331.74,0.0,0.9912,1e-05,1.34044]
[1780288099805,58.4,73330.88,0.0,0.99119,1e-05,1.34126]
[1780288101819,58.4,73322.26,0.0,0.99113,1e-05,1.34948]
[1780288105848,58.4,73316.98,0.0,0.99109,1e-05,1.35453]
[1780288110881,58.4,73324.63,0.0,0.99115,1e-05,1.34721]
[1780288112895,58.4,73334.72,0.0,0.99123,1e-05,1.3362]
[1780288113908,58.4,73338.23,0.0,0.99126,1e-05,1.33287]
[1780288117932,58.4,73338.74,0.0,0.99126,1e-05,1.33239]
[1780288122967,58.4,73334.75,0.0,0.99123,1e-05,1.33617]
[1780288128007,58.4,73332.09,0.0,0.99121,1e-05,1.33869]
[1780288129011,58.4,73344.44,0.0,0.9913,1e-05,1.32701]
[1780288130019,58.4,73352.7,0.0,0.99136,1e-05,1.31924]
[1780288131025,58.4,73351.38,0.0,0.99135,1e-05,1.32048]
[1780288136059,58.4,73346.28,0.0,0.99131,1e-05,1.32528]
[1780288141095,58.4,73348.46,0.0,0.99133,1e-05,1.32323]
[1780288146135,58.4,73351.07,0.0,0.99135,1e-05,1.32077]
[1780288150164,58.4,73354.1,0.0,0.99137,1e-05,1.31793]
[1780288155193,58.4,73355.34,0.0,0.99138,1e-05,1.31677]
[1780288159220,58.4,73343.52,0.0,0.99129,1e-05,1.32788]
[1780288160230,58.4,73338.68,0.0,0.99126,1e-05,1.33245]
[1780288162242,58.4,73336.88,0.0,0.99125,1e-05,1.33415]
[1780288165266,58.4,73316.91,0.0,0.9911,1e-05,1.35317]
[1780288166274,58.4,73308.36,0.0,0.99104,1e-05,1.36139]
[1780288167280,58.4,73308.3,0.0,0.99104,1e-05,1.36144]
[1780288172317,58.4,73311.54,0.0,0.99107,1e-05,1.3569]
[1780288178359,58.4,73316.07,0.0,0.9911,1e-05,1.35255]
[1780288183393,58.4,73317.38,0.0,0.99111,1e-05,1.3513]
[1780288188429,58.4,73321.87,0.0,0.99115,1e-05,1.34701]
[1780288193464,58.4,73323.41,0.0,0.99116,1e-05,1.34554]
[1780288198498,58.4,73322.57,0.0,0.99115,1e-05,1.34634]
[1780288203533,58.4,73321.8,0.0,0.99115,1e-05,1.34707]
[1780288208569,58.4,73322.76,0.0,0.99115,1e-05,1.34616]
[1780288213603,58.4,73332.23,0.0,0.99122,1e-05,1.33715]
[1780288214611,58.4,73335.76,0.0,0.99125,1e-05,1.3338]
[1780288218641,58.4,73342.09,0.0,0.99129,1e-05,1.32782]
[1780288223675,58.4,73343.58,0.0,0.9913,1e-05,1.32641]
[1780288228711,58.4,73337.7,0.0,0.99126,1e-05,1.33197]
[1780288230726,58.4,73332.39,0.0,0.99122,1e-05,1.337]
[1780288235759,58.4,73339.67,0.0,0.99128,1e-05,1.3287]
[1780288237774,58.4,73341.33,0.0,0.9913,1e-05,1.32713]
[1780288240795,58.4,73345.4,0.0,0.99133,1e-05,1.3233]
[1780288245829,58.4,73341.13,0.0,0.99129,1e-05,1.32732]
[1780288250864,58.4,73340.05,0.0,0.99129,1e-05,1.32834]
[1780288255903,58.4,73336.81,0.0,0.99126,1e-05,1.3314]
[1780288260935,58.4,73335.31,0.0,0.99125,1e-05,1.33282]
[1780288265972,58.4,73333.58,0.0,0.99124,1e-05,1.33445]
[1780288271008,58.4,73334.3,0.0,0.99125,1e-05,1.33377]
[1780288276044,58.4,73335.21,0.0,0.99125,1e-05,1.33291]
[1780288281080,58.4,73338.68,0.0,0.99128,1e-05,1.32963]
[1780288282088,58.4,73345.71,0.0,0.99133,1e-05,1.323]
[1780288283093,58.4,73352.64,0.0,0.99138,1e-05,1.3165]
[1780288284100,58.4,73346.13,0.0,0.99133,1e-05,1.32261]
[1780288285108,58.4,73343.6,0.0,0.99131,1e-05,1.32499]
[1780288290145,58.4,73354.88,0.0,0.99139,1e-05,1.3144]
[1780288291151,58.4,73361.52,0.0,0.99145,1e-05,1.30681]
[1780288292164,58.4,73357.83,0.0,0.99142,1e-05,1.31025]
[1780288297195,58.4,73355.1,0.0,0.9914,1e-05,1.3128]
[1780288302231,58.4,73355.71,0.0,0.99141,1e-05,1.31223]
[1780288304246,58.4,73362.23,0.0,0.99145,1e-05,1.30615]
[1780288309279,58.4,73363.28,0.0,0.99146,1e-05,1.30517]
[1780288312301,58.4,73368.76,0.0,0.9915,1e-05,1.30009]
[1780288317335,58.4,73371.45,0.0,0.99152,1e-05,1.29759]
[1780288322374,58.4,73360.96,0.0,0.99145,1e-05,1.30733]
[1780288323383,58.4,73349.42,0.0,0.99136,1e-05,1.31812]
[1780288324386,58.4,73347.88,0.0,0.99135,1e-05,1.31956]
[1780288329420,58.4,73347.58,0.0,0.99135,1e-05,1.31984]
[1780288334456,58.4,73352.47,0.0,0.99138,1e-05,1.31526]
[1780288339490,58.4,73349.72,0.0,0.99137,1e-05,1.31784]
[1780288344527,58.4,73349.67,0.0,0.99136,1e-05,1.31788]
[1780288348555,58.4,73356.68,0.0,0.99141,1e-05,1.31133]
[1780288350568,58.4,73360.97,0.0,0.99145,1e-05,1.30732]
[1780288355608,58.4,73369.08,0.0,0.99151,1e-05,1.2984]
[1780288360641,58.4,73366.56,0.0,0.99149,1e-05,1.30074]
[1780288365676,58.4,73369.75,0.0,0.99152,1e-05,1.29778]
[1780288369705,58.4,73375.51,0.0,0.99156,1e-05,1.29246]
[1780288373732,58.4,73364.85,0.0,0.99148,1e-05,1.30233]
[1780288375745,58.4,73357.21,0.0,0.99143,1e-05,1.30944]
[1780288380783,58.4,73356.16,0.0,0.99142,1e-05,1.31042]
[1780288383565,58.4,73349.05,0.0,0.99137,1e-05,1.31707]
[1780288385817,58.4,73354.26,0.0,0.99141,1e-05,1.31219]
[1780288389847,58.4,73361.09,0.0,0.99145,1e-05,1.30582]
[1780288394883,58.4,73361.2,0.0,0.99146,1e-05,1.30572]
[1780288399917,58.4,73357.8,0.0,0.99143,1e-05,1.30889]
[1780288401930,58.4,73352.14,0.0,0.99139,1e-05,1.31417]
[1780288406965,58.4,73354.15,0.0,0.99141,1e-05,1.31229]
[1780288412001,58.4,73348.81,0.0,0.99138,1e-05,1.31589]
[1780288417037,58.4,73348.19,0.0,0.99137,1e-05,1.31647]
[1780288421066,58.4,73342.84,0.0,0.99133,1e-05,1.32149]
[1780288422072,58.4,73335.24,0.0,0.99128,1e-05,1.32865]
[1780288423080,58.4,73329.13,0.0,0.99124,1e-05,1.33443]
[1780288424086,58.4,73327.88,0.0,0.99123,1e-05,1.33562]
[1780288429122,58.4,73326.63,0.0,0.99122,1e-05,1.3368]
[1780288434157,58.4,73329.64,0.0,0.99124,1e-05,1.33395]
[1780288439191,58.4,73330.52,0.0,0.99125,1e-05,1.33312]
[1780288441206,58.4,73340.87,0.0,0.99132,1e-05,1.32335]
[1780288446241,58.4,73340.78,0.0,0.99132,1e-05,1.32343]
[1780288451276,58.4,73340.73,0.0,0.99132,1e-05,1.32348]
[1780288456311,58.4,73343.96,0.0,0.99134,1e-05,1.32044]
[1780288460339,58.4,73353.65,0.0,0.99141,1e-05,1.31136]
[1780288461346,58.4,73359.44,0.0,0.99145,1e-05,1.30596]
[1780288462353,58.4,73349.52,0.0,0.99138,1e-05,1.31523]
[1780288463368,58.4,73349.52,0.0,0.99138,1e-05,1.31523]
[1780288465373,58.4,73344.21,0.0,0.99134,1e-05,1.3202]
[1780288469402,58.4,73351.72,0.0,0.9914,1e-05,1.31317]
[1780288470409,58.4,73353.02,0.0,0.99141,1e-05,1.31195]
[1780288475446,58.4,73345.4,0.0,0.99136,1e-05,1.31769]
[1780288477457,58.4,73351.11,0.0,0.9914,1e-05,1.31234]
[1780288480479,58.4,73360.14,0.0,0.99147,1e-05,1.30392]
[1780288484509,58.4,73354.59,0.0,0.99143,1e-05,1.30909]
[1780288489545,58.4,73349.84,0.0,0.99139,1e-05,1.31353]
[1780288494579,58.4,73347.58,0.0,0.99138,1e-05,1.31564]
[1780288500624,58.4,73341.67,0.0,0.99133,1e-05,1.32119]
[1780288505656,58.4,73344.01,0.0,0.99135,1e-05,1.31899]
[1780288506664,58.4,73349.7,0.0,0.99139,1e-05,1.31366]
[1780288507670,58.4,73350.35,0.0,0.9914,1e-05,1.31305]
[1780288512706,58.4,73351.21,0.0,0.9914,1e-05,1.31225]
[1780288517741,58.4,73351.55,0.0,0.9914,1e-05,1.31193]
[1780288521770,58.4,73360.32,0.0,0.99147,1e-05,1.30375]
[1780288522777,58.4,73361.33,0.0,0.99147,1e-05,1.30282]
[1780288527812,58.4,73363.25,0.0,0.99149,1e-05,1.30103]
[1780288532849,58.4,73363.54,0.0,0.9915,1e-05,1.29938]
[1780288537882,58.4,73361.89,0.0,0.99149,1e-05,1.30091]
[1780288539896,58.4,73357.57,0.0,0.99146,1e-05,1.30492]
[1780288542917,58.4,73363.21,0.0,0.9915,1e-05,1.29968]
[1780288544695,58.4,73367.6,0.0,0.99153,1e-05,1.29562]
[1780288549966,58.4,73372.33,0.0,0.99156,1e-05,1.29125]
[1780288555002,58.4,73375.93,0.0,0.99159,1e-05,1.28793]
[1780288560041,58.4,73376.64,0.0,0.99159,1e-05,1.28728]
[1780288562072,58.4,73370.11,0.0,0.99154,1e-05,1.2933]
[1780288564840,58.4,73362.67,0.0,0.99149,1e-05,1.30018]
[1780288570119,58.4,73364.71,0.0,0.99151,1e-05,1.29829]
[1780288575154,58.4,73367.78,0.0,0.99153,1e-05,1.29545]
[1780288579182,58.4,73373.67,0.0,0.99157,1e-05,1.29001]
[1780288581200,58.4,73375.34,0.0,0.99158,1e-05,1.28847]
[1780288586235,58.4,73377.83,0.0,0.9916,1e-05,1.28618]
[1780288589257,58.4,73383.87,0.0,0.99164,1e-05,1.28064]
[1780288591270,58.4,73388.19,0.0,0.99168,1e-05,1.27532]
[1780288596305,58.4,73391.64,0.0,0.9917,1e-05,1.27217]
[1780288601339,58.4,73394.73,0.0,0.99172,1e-05,1.26936]
[1780288606376,58.4,73390.55,0.0,0.9917,1e-05,1.27316]
[1780288611410,58.4,73393.92,0.0,0.99172,1e-05,1.2701]
[1780288616444,58.4,73395.39,0.0,0.99173,1e-05,1.26876]
[1780288621479,58.4,73396.87,0.0,0.99174,1e-05,1.26741]
[1780288626517,58.4,73395.84,0.0,0.99173,1e-05,1.26835]
[1780288630561,58.4,73400.45,0.0,0.99176,1e-05,1.26417]
[1780288635597,58.4,73391.02,0.0,0.9917,1e-05,1.27274]
[1780288636603,58.4,73381.41,0.0,0.99163,1e-05,1.28152]
[1780288637611,58.4,73378.83,0.0,0.99161,1e-05,1.28389]
[1780288642646,58.4,73380.55,0.0,0.99163,1e-05,1.28231]
[1780288645672,58.4,73374.4,0.0,0.99158,1e-05,1.28796]
[1780288650705,58.4,73370.14,0.0,0.99155,1e-05,1.29188]
[1780288655741,58.4,73368.66,0.0,0.99155,1e-05,1.29187]
[1780288660777,58.4,73365.72,0.0,0.99153,1e-05,1.29458]
[1780288665812,58.4,73363.27,0.0,0.99151,1e-05,1.29685]
[1780288667830,58.4,73358.75,0.0,0.99148,1e-05,1.30104]
[1780288671857,58.4,73362.12,0.0,0.99151,1e-05,1.29792]
[1780288673870,58.4,73368.74,0.0,0.99155,1e-05,1.29179]
[1780288675884,58.4,73371.88,0.0,0.99157,1e-05,1.2889]
[1780288679912,58.4,73366.73,0.0,0.99154,1e-05,1.29365]
[1780288684947,58.4,73363.46,0.0,0.99152,1e-05,1.29667]
[1780288688977,58.4,73371.2,0.0,0.99157,1e-05,1.28953]
[1780288693012,58.4,73376.9,0.0,0.99161,1e-05,1.28428]
[1780288698046,58.4,73372.41,0.0,0.99158,1e-05,1.28841]
[1780288703081,58.4,73369.7,0.0,0.99156,1e-05,1.29091]
[1780288708116,58.4,73370.77,0.0,0.99157,1e-05,1.28992]
[1780288713152,58.4,73373.13,0.0,0.99159,1e-05,1.28637]
[1780288715897,58.4,73360.86,0.0,0.99151,1e-05,1.2977]
[1780288721206,58.4,73359.19,0.0,0.99149,1e-05,1.29924]
[1780288726243,58.4,73362.03,0.0,0.99151,1e-05,1.29661]
[1780288731277,58.4,73360.57,0.0,0.9915,1e-05,1.29796]
[1780288736312,58.4,73357.62,0.0,0.99148,1e-05,1.3007]
[1780288741347,58.4,73354.27,0.0,0.99146,1e-05,1.30381]
[1780288743362,58.4,73348.76,0.0,0.99142,1e-05,1.30895]
[1780288746111,58.4,73336.49,0.0,0.99133,1e-05,1.32044]
[1780288747389,58.4,73334.72,0.0,0.99132,1e-05,1.32211]
[1780288752425,58.4,73335.01,0.0,0.99132,1e-05,1.32183]
[1780288757459,58.4,73339.52,0.0,0.99135,1e-05,1.31759]
[1780288759473,58.4,73342.48,0.0,0.99138,1e-05,1.31482]
[1780288764507,58.4,73342.89,0.0,0.99138,1e-05,1.31444]
[1780288769543,58.4,73345.88,0.0,0.9914,1e-05,1.31164]
[1780288774577,58.4,73344.8,0.0,0.9914,1e-05,1.31125]
[1780288779613,58.4,73344.07,0.0,0.9914,1e-05,1.31193]
[1780288784649,58.4,73344.95,0.0,0.9914,1e-05,1.31111]
[1780288789683,58.4,73349.04,0.0,0.99143,1e-05,1.30729]
[1780288795728,58.4,73352.0,0.0,0.99145,1e-05,1.30453]
[1780288800763,58.4,73354.94,0.0,0.99147,1e-05,1.3018]
[1780288805800,58.4,73357.54,0.0,0.99149,1e-05,1.29938]
[1780288810833,58.4,73362.09,0.0,0.99152,1e-05,1.29517]
[1780288811840,58.4,73367.97,0.0,0.99156,1e-05,1.28974]
[1780288813869,58.4,73370.12,0.0,0.99158,1e-05,1.28776]
[1780288818899,58.4,73369.14,0.0,0.99157,1e-05,1.28866]
[1780288823934,58.4,73371.77,0.0,0.99159,1e-05,1.28624]
[1780288828969,58.4,73373.26,0.0,0.9916,1e-05,1.28487]
[1780288834005,58.4,73374.3,0.0,0.99162,1e-05,1.28254]
[1780288839039,58.4,73374.9,0.0,0.99162,1e-05,1.28199]
[1780288845082,58.4,73375.21,0.0,0.99162,1e-05,1.2817]
[1780288850116,58.4,73372.59,0.0,0.99161,1e-05,1.28411]
[1780288855151,58.4,73370.15,0.0,0.99159,1e-05,1.28635]
[1780288860191,58.4,73373.22,0.0,0.99161,1e-05,1.28353]
[1780288865220,58.4,73374.83,0.0,0.99162,1e-05,1.28205]
[1780288870256,58.4,73376.7,0.0,0.99163,1e-05,1.28033]
[1780288871266,58.4,73383.39,0.0,0.99168,1e-05,1.27422]
[1780288873278,58.4,73393.06,0.0,0.99175,1e-05,1.26541]
[1780288874284,58.4,73393.73,0.0,0.99175,1e-05,1.26481]
[1780288879319,58.4,73392.62,0.0,0.99174,1e-05,1.26581]
[1780288884356,58.4,73392.44,0.0,0.99174,1e-05,1.26598]
[1780288889393,58.4,73392.48,0.0,0.99174,1e-05,1.26594]
[1780288894425,58.4,73394.07,0.0,0.99176,1e-05,1.26313]
[1780288899461,58.4,73394.74,0.0,0.99177,1e-05,1.26253]
[1780288904495,58.4,73395.83,0.0,0.99177,1e-05,1.26154]
[1780288909530,58.4,73399.1,0.0,0.9918,1e-05,1.25858]
[1780288914566,58.4,73400.55,0.0,0.99181,1e-05,1.25727]
[1780288920611,58.4,73402.2,0.0,0.99182,1e-05,1.25578]
[1780288927661,58.4,73400.71,0.0,0.99181,1e-05,1.25713]
[1780288932692,58.4,73398.42,0.0,0.99179,1e-05,1.2592]
[1780288935713,58.4,73390.77,0.0,0.99174,1e-05,1.26613]
[1780288939741,58.4,73396.15,0.0,0.99178,1e-05,1.26125]
[1780288947544,58.4,73399.05,0.0,0.9918,1e-05,1.25863]
[1780288952832,58.4,73391.55,0.0,0.99175,1e-05,1.26406]
[1780288954846,58.4,73390.25,0.0,0.99175,1e-05,1.26523]
[1780288959881,58.4,73391.65,0.0,0.99175,1e-05,1.26396]
[1780288964915,58.4,73391.14,0.0,0.99175,1e-05,1.26443]
[1780288969950,58.4,73387.45,0.0,0.99173,1e-05,1.26778]
[1780288974985,58.4,73385.06,0.0,0.99171,1e-05,1.26995]
[1780288980031,58.4,73384.94,0.0,0.99171,1e-05,1.27006]
[1780288984058,58.4,73372.95,0.0,0.99163,1e-05,1.28102]
[1780288985073,58.4,73371.43,0.0,0.99162,1e-05,1.28241]
[1780288990101,58.4,73376.12,0.0,0.99165,1e-05,1.27811]
[1780288992115,58.4,73382.34,0.0,0.99169,1e-05,1.27243]
[1780288996143,58.4,73377.06,0.0,0.99165,1e-05,1.27725]
[1780289001178,58.4,73376.66,0.0,0.99165,1e-05,1.27762]
[1780289007221,58.4,73381.56,0.0,0.99169,1e-05,1.27314]
[1780289012256,58.4,73380.95,0.0,0.99169,1e-05,1.27233]
[1780289017292,58.4,73377.84,0.0,0.99167,1e-05,1.27517]
[1780289022327,58.4,73378.9,0.0,0.99168,1e-05,1.2742]
[1780289027361,58.4,73375.27,0.0,0.99165,1e-05,1.27752]
[1780289032397,58.4,73374.5,0.0,0.99165,1e-05,1.27822]
[1780289037432,58.4,73373.03,0.0,0.99163,1e-05,1.27957]
[1780289042467,58.4,73371.18,0.0,0.99162,1e-05,1.28127]
[1780289048246,58.4,73373.17,0.0,0.99164,1e-05,1.27944]
[1780289051529,58.4,73383.05,0.0,0.9917,1e-05,1.27041]
[1780289052537,58.4,73385.24,0.0,0.99172,1e-05,1.26842]
[1780289056567,58.4,73391.95,0.0,0.99177,1e-05,1.26233]
[1780289061602,58.4,73391.25,0.0,0.99176,1e-05,1.26296]
[1780289066637,58.4,73393.32,0.0,0.99177,1e-05,1.26109]
[1780289071671,58.4,73394.98,0.0,0.99179,1e-05,1.25822]
[1780289076707,58.4,73401.63,0.0,0.99184,1e-05,1.25223]
[1780289081750,58.4,73405.91,0.0,0.99187,1e-05,1.24838]
[1780289086778,58.4,73406.61,0.0,0.99187,1e-05,1.24775]
[1780289091812,58.4,73405.27,0.0,0.99186,1e-05,1.24895]
[1780289096847,58.4,73405.39,0.0,0.99187,1e-05,1.24885]
[1780289101885,58.4,73404.39,0.0,0.99186,1e-05,1.24974]
[1780289106917,58.4,73407.03,0.0,0.99188,1e-05,1.24737]
[1780289111953,58.4,73407.89,0.0,0.99188,1e-05,1.2466]
[1780289117996,58.4,73406.49,0.0,0.99187,1e-05,1.24786]
[1780289123035,58.4,73407.55,0.0,0.99188,1e-05,1.24691]
[1780289128067,58.4,73407.66,0.0,0.99188,1e-05,1.24681]
[1780289133102,58.4,73408.34,0.0,0.99189,1e-05,1.24485]
[1780289140151,58.4,73409.31,0.0,0.9919,1e-05,1.24398]
[1780289145186,58.4,73399.7,0.0,0.99184,1e-05,1.25261]
[1780289147211,58.4,73392.24,0.0,0.99178,1e-05,1.25934]
[1780289148208,58.4,73387.95,0.0,0.99176,1e-05,1.26323]
[1780289153246,58.4,73386.86,0.0,0.99175,1e-05,1.26422]
[1780289155259,58.4,73381.79,0.0,0.99171,1e-05,1.26882]
[1780289158281,58.4,73371.08,0.0,0.99164,1e-05,1.2786]
[1780289159291,58.4,73365.64,0.0,0.9916,1e-05,1.2836]
[1780289161305,58.4,73363.31,0.0,0.99158,1e-05,1.28574]
[1780289166340,58.4,73363.21,0.0,0.99158,1e-05,1.28583]
[1780289170367,58.4,73368.66,0.0,0.99162,1e-05,1.28082]
[1780289171381,58.4,73370.04,0.0,0.99163,1e-05,1.27956]
[1780289176414,58.4,73371.76,0.0,0.99164,1e-05,1.27798]
[1780289181446,58.4,73368.56,0.0,0.99162,1e-05,1.28091]
[1780289184465,58.4,73373.99,0.0,0.99166,1e-05,1.27594]
[1780289189501,58.4,73374.51,0.0,0.99166,1e-05,1.27546]
[1780289194536,58.4,73375.86,0.0,0.99168,1e-05,1.27286]
[1780289199571,58.4,73373.82,0.0,0.99167,1e-05,1.27472]
[1780289204608,58.4,73371.71,0.0,0.99165,1e-05,1.27665]
[1780289209643,58.4,73372.0,0.0,0.99165,1e-05,1.27639]
[1780289212665,58.4,73375.14,0.0,0.99168,1e-05,1.27352]
[1780289217698,58.4,73377.6,0.0,0.99169,1e-05,1.27127]
[1780289222733,58.4,73379.76,0.0,0.99171,1e-05,1.2693]
[1780289227768,58.4,73379.99,0.0,0.99171,1e-05,1.26909]
[1780289232803,58.4,73381.36,0.0,0.99172,1e-05,1.26785]
[1780289238845,58.4,73380.56,0.0,0.99171,1e-05,1.26857]
[1780289243881,58.4,73385.22,0.0,0.99175,1e-05,1.26434]
[1780289248916,58.4,73385.18,0.0,0.99174,1e-05,1.26437]
[1780289250929,58.4,73379.55,0.0,0.99171,1e-05,1.26949]
[1780289255965,58.4,73376.11,0.0,0.99169,1e-05,1.27126]
[1780289260999,58.4,73371.31,0.0,0.99166,1e-05,1.27564]
[1780289264023,58.4,73362.57,0.0,0.9916,1e-05,1.28366]
[1780289267045,58.4,73359.51,0.0,0.99158,1e-05,1.28647]
[1780289272078,58.4,73356.42,0.0,0.99155,1e-05,1.28932]
[1780289277114,58.4,73357.77,0.0,0.99156,1e-05,1.28808]
[1780289282149,58.4,73360.87,0.0,0.99158,1e-05,1.28522]
[1780289285170,58.4,73354.96,0.0,0.99154,1e-05,1.29067]
[1780289290205,58.4,73357.41,0.0,0.99156,1e-05,1.28841]
[1780289295240,58.4,73357.67,0.0,0.99156,1e-05,1.28817]
[1780289300274,58.4,73356.45,0.0,0.99155,1e-05,1.28929]
[1780289303296,58.4,73346.27,0.0,0.99148,1e-05,1.29872]
[1780289304302,58.4,73341.81,0.0,0.99145,1e-05,1.30286]
[1780289307324,58.4,73339.53,0.0,0.99143,1e-05,1.30499]
[1780289312360,58.4,73337.98,0.0,0.99143,1e-05,1.30504]
[1780289317397,58.4,73337.66,0.0,0.99143,1e-05,1.30533]
[1780289322431,58.4,73337.34,0.0,0.99143,1e-05,1.30563]
[1780289327467,58.4,73333.52,0.0,0.9914,1e-05,1.3092]
[1780289332501,58.4,73334.74,0.0,0.99141,1e-05,1.30806]
[1780289337537,58.4,73334.95,0.0,0.99141,1e-05,1.30786]
[1780289342571,58.4,73331.41,0.0,0.99139,1e-05,1.31117]
[1780289344586,58.4,73326.5,0.0,0.99135,1e-05,1.31578]
[1780289345593,58.4,73318.04,0.0,0.99129,1e-05,1.32374]
[1780289346601,58.4,73310.77,0.0,0.99124,1e-05,1.33061]
[1780289347609,58.4,73303.27,0.0,0.99118,1e-05,1.33774]
[1780289348613,58.4,73288.18,0.0,0.99107,1e-05,1.35216]
[1780289349620,58.4,73279.73,0.0,0.99101,1e-05,1.3603]
[1780289350629,58.4,73273.02,0.0,0.99096,1e-05,1.36679]
[1780289351635,58.4,73272.13,0.0,0.99095,1e-05,1.36765]
[1780289353648,58.4,73282.69,0.0,0.99103,1e-05,1.35744]
[1780289354656,58.4,73281.76,0.0,0.99102,1e-05,1.35834]
[1780289356669,58.4,73286.82,0.0,0.99106,1e-05,1.35347]
[1780289358685,58.4,73297.58,0.0,0.99114,1e-05,1.34316]
[1780289359693,58.4,73300.32,0.0,0.99116,1e-05,1.34055]
[1780289361711,58.4,73306.15,0.0,0.9912,1e-05,1.335]
[1780289366742,58.4,73304.47,0.0,0.99119,1e-05,1.33659]
[1780289371777,58.4,73307.52,0.0,0.99122,1e-05,1.33228]
[1780289376811,58.4,73308.74,0.0,0.99123,1e-05,1.33112]
[1780289381848,58.4,73313.6,0.0,0.99127,1e-05,1.32652]
[1780289383867,58.4,73321.09,0.0,0.99132,1e-05,1.31945]
[1780289385881,58.4,73321.81,0.0,0.99133,1e-05,1.31878]
[1780289390916,58.4,73326.35,0.0,0.99136,1e-05,1.31451]
[1780289395951,58.4,73327.98,0.0,0.99137,1e-05,1.31298]
[1780289399716,58.4,73334.18,0.0,0.99141,1e-05,1.30718]
[1780289404025,58.4,73339.28,0.0,0.99145,1e-05,1.30243]
[1780289408058,58.4,73343.04,0.0,0.99148,1e-05,1.29893]
[1780289409798,58.4,73349.37,0.0,0.99152,1e-05,1.29306]
[1780289412075,58.4,73350.5,0.0,0.99153,1e-05,1.29202]
[1780289413082,58.4,73356.75,0.0,0.99157,1e-05,1.28625]
[1780289414091,58.4,73358.56,0.0,0.99159,1e-05,1.28458]
[1780289416107,58.4,73367.11,0.0,0.99165,1e-05,1.27673]
[1780289417111,58.4,73362.81,0.0,0.99162,1e-05,1.28068]
[1780289421139,58.4,73359.33,0.0,0.99159,1e-05,1.28387]
[1780289426176,58.4,73357.21,0.0,0.99158,1e-05,1.28582]
[1780289431210,58.4,73358.46,0.0,0.99159,1e-05,1.28329]
[1780289436248,58.4,73355.72,0.0,0.99158,1e-05,1.28581]
[1780289441280,58.4,73353.95,0.0,0.99156,1e-05,1.28744]
[1780289446316,58.4,73350.13,0.0,0.99154,1e-05,1.29097]
[1780289451351,58.4,73345.33,0.0,0.9915,1e-05,1.29541]
[1780289453365,58.4,73339.8,0.0,0.99146,1e-05,1.30055]
[1780289458400,58.4,73337.62,0.0,0.99145,1e-05,1.30258]
[1780289463438,58.4,73334.58,0.0,0.99143,1e-05,1.30541]
[1780289468473,58.4,73334.22,0.0,0.99142,1e-05,1.30575]
[1780289474515,58.4,73335.91,0.0,0.99144,1e-05,1.30417]
[1780289479550,58.4,73336.0,0.0,0.99144,1e-05,1.30409]
[1780289484584,58.4,73337.42,0.0,0.99145,1e-05,1.30276]
[1780289487610,58.4,73343.13,0.0,0.99149,1e-05,1.29745]
[1780289488618,58.4,73352.04,0.0,0.99155,1e-05,1.28921]
[1780289489625,58.4,73361.9,0.0,0.99162,1e-05,1.28013]
[1780289490631,58.4,73363.08,0.0,0.99163,1e-05,1.27905]
[1780289492645,58.4,73369.14,0.0,0.99168,1e-05,1.27213]
[1780289495665,58.4,73375.14,0.0,0.99172,1e-05,1.26666]
[1780289498687,58.4,73381.51,0.0,0.99176,1e-05,1.26087]
[1780289503722,58.4,73386.09,0.0,0.99179,1e-05,1.25673]
[1780289508760,58.4,73388.7,0.0,0.99181,1e-05,1.25437]
[1780289513792,58.4,73396.28,0.0,0.99186,1e-05,1.24755]
[1780289518827,58.4,73398.23,0.0,0.99188,1e-05,1.2458]
[1780289523861,58.4,73401.22,0.0,0.9919,1e-05,1.24312]
[1780289528897,58.4,73406.15,0.0,0.99193,1e-05,1.23871]
[1780289530912,58.4,73409.21,0.0,0.99195,1e-05,1.23598]
[1780289535946,58.4,73403.75,0.0,0.99191,1e-05,1.24085]
[1780289540981,58.4,73403.25,0.0,0.99191,1e-05,1.2413]
[1780289546028,58.4,73407.88,0.0,0.99194,1e-05,1.23716]
[1780289547034,58.4,73412.95,0.0,0.99198,1e-05,1.23265]
[1780289549048,58.4,73405.86,0.0,0.99193,1e-05,1.23897]
[1780289554085,58.4,73406.88,0.0,0.99194,1e-05,1.23671]
[1780289559119,58.4,73411.47,0.0,0.99197,1e-05,1.23262]
[1780289563146,58.4,73416.79,0.0,0.99201,1e-05,1.2279]
[1780289568182,58.4,73416.65,0.0,0.99201,1e-05,1.22802]
[1780289573217,58.4,73420.06,0.0,0.99203,1e-05,1.225]
[1780289575231,58.4,73413.71,0.0,0.99199,1e-05,1.23063]
[1780289578252,58.4,73409.16,0.0,0.99196,1e-05,1.23468]
[1780289583287,58.4,73411.51,0.0,0.99197,1e-05,1.23258]
[1780289591094,58.4,73412.97,0.0,0.99198,1e-05,1.23129]
[1780289596377,58.4,73415.82,0.0,0.992,1e-05,1.22876]
[1780289601414,58.4,73416.08,0.0,0.99201,1e-05,1.22853]
[1780289606448,58.4,73413.56,0.0,0.99199,1e-05,1.23076]
[1780289611483,58.4,73415.47,0.0,0.99201,1e-05,1.22773]
[1780289616518,58.4,73418.43,0.0,0.99203,1e-05,1.2251]
[1780289621556,58.4,73417.5,0.0,0.99202,1e-05,1.22593]
[1780289626590,58.4,73414.44,0.0,0.992,1e-05,1.22864]
[1780289631624,58.4,73416.48,0.0,0.99202,1e-05,1.22683]
[1780289637667,58.4,73417.55,0.0,0.99202,1e-05,1.22588]
[1780289645733,58.4,73420.1,0.0,0.99204,1e-05,1.22363]
[1780289650767,58.4,73419.04,0.0,0.99203,1e-05,1.22456]
[1780289655803,58.4,73416.26,0.0,0.99202,1e-05,1.22703]
[1780289660837,58.4,73416.57,0.0,0.99202,1e-05,1.22675]
[1780289665872,58.4,73413.69,0.0,0.992,1e-05,1.2293]
[1780289669901,58.4,73418.98,0.0,0.99203,1e-05,1.22462]
[1780289674936,58.4,73422.67,0.0,0.99207,1e-05,1.22002]
[1780289679971,58.4,73427.17,0.0,0.9921,1e-05,1.21606]
[1780289685011,58.4,73431.28,0.0,0.99212,1e-05,1.21245]
[1780289690042,58.4,73430.38,0.0,0.99212,1e-05,1.21324]
[1780289694072,58.4,73425.1,0.0,0.99208,1e-05,1.21788]
[1780289699107,58.4,73427.73,0.0,0.9921,1e-05,1.21557]
[1780289704141,58.4,73430.42,0.0,0.99212,1e-05,1.2132]
[1780289709177,58.4,73424.03,0.0,0.99208,1e-05,1.21882]
[1780289714211,58.4,73425.26,0.0,0.99208,1e-05,1.21774]
[1780289718240,58.4,73420.35,0.0,0.99205,1e-05,1.22207]
[1780289723274,58.4,73422.4,0.0,0.99206,1e-05,1.22026]
[1780289728310,58.4,73422.13,0.0,0.99206,1e-05,1.2205]
[1780289733344,58.4,73424.27,0.0,0.99209,1e-05,1.21728]
[1780289738383,58.4,73426.17,0.0,0.9921,1e-05,1.2156]
[1780289742192,58.4,73433.22,0.0,0.99214,1e-05,1.20942]
[1780289747443,58.4,73437.32,0.0,0.99217,1e-05,1.20583]
[1780289752477,58.4,73440.17,0.0,0.99219,1e-05,1.20334]
[1780289758531,58.4,73441.52,0.0,0.9922,1e-05,1.20217]
[1780289763566,58.4,73444.39,0.0,0.99222,1e-05,1.19967]
[1780289765580,58.4,73448.53,0.0,0.99224,1e-05,1.19607]
[1780289770615,58.4,73451.32,0.0,0.99226,1e-05,1.19365]
[1780289775650,58.4,73451.49,0.0,0.99226,1e-05,1.19351]
[1780289780685,58.4,73447.64,0.0,0.99224,1e-05,1.19685]
[1780289784718,58.4,73454.08,0.0,0.99228,1e-05,1.19127]
[1780289786732,58.4,73458.34,0.0,0.99231,1e-05,1.18759]
[1780289789753,58.4,73463.47,0.0,0.99234,1e-05,1.18317]
[1780289791768,58.4,73465.98,0.0,0.99237,1e-05,1.17971]
[1780289792774,58.4,73477.53,0.0,0.99244,1e-05,1.16984]
[1780289793794,58.4,73482.79,0.0,0.99247,1e-05,1.16537]
[1780289794791,58.4,73491.65,0.0,0.99253,1e-05,1.15787]
[1780289795797,58.4,73497.67,0.0,0.99257,1e-05,1.15279]
[1780289800832,58.4,73496.12,0.0,0.99256,1e-05,1.1541]
[1780289804862,58.4,73490.65,0.0,0.99252,1e-05,1.15871]
[1780289807883,58.4,73488.13,0.0,0.99251,1e-05,1.16084]
[1780289809898,58.4,73482.82,0.0,0.99247,1e-05,1.16534]
[1780289814932,58.4,73478.19,0.0,0.99244,1e-05,1.16928]
[1780289816946,58.4,73472.97,0.0,0.99241,1e-05,1.17373]
[1780289819967,58.4,73467.77,0.0,0.99238,1e-05,1.17818]
[1780289821986,58.4,73462.36,0.0,0.99234,1e-05,1.18282]
[1780289826009,58.4,73460.78,0.0,0.99233,1e-05,1.18418]
[1780289830039,58.4,73466.96,0.0,0.99237,1e-05,1.17887]
[1780289833061,58.4,73466.21,0.0,0.99237,1e-05,1.17951]
[1780289834070,58.4,73471.73,0.0,0.9924,1e-05,1.17479]
[1780289839105,58.4,73478.81,0.0,0.99245,1e-05,1.16875]
[1780289843133,58.4,73473.68,0.0,0.99242,1e-05,1.17312]
[1780289845153,58.4,73467.73,0.0,0.99238,1e-05,1.17821]
[1780289846154,58.4,73462.29,0.0,0.99234,1e-05,1.18288]
[1780289851188,58.4,73468.61,0.0,0.99239,1e-05,1.17615]
[1780289854209,58.4,73477.5,0.0,0.99245,1e-05,1.16857]
[1780289855218,58.4,73477.5,0.0,0.99245,1e-05,1.16857]
[1780289860253,58.4,73480.93,0.0,0.99247,1e-05,1.16565]
[1780289865287,58.4,73477.16,0.0,0.99245,1e-05,1.16886]
[1780289870323,58.4,73475.89,0.0,0.99244,1e-05,1.16994]
[1780289876364,58.4,73476.71,0.0,0.99244,1e-05,1.16924]
[1780289882408,58.4,73477.56,0.0,0.99245,1e-05,1.16852]
[1780289887442,58.4,73473.93,0.0,0.99242,1e-05,1.17161]
[1780289893257,58.4,73477.89,0.0,0.99245,1e-05,1.16824]
[1780289898522,58.4,73477.68,0.0,0.99245,1e-05,1.16841]
[1780289903553,58.4,73477.33,0.0,0.99245,1e-05,1.16871]
[1780289909596,58.4,73477.68,0.0,0.99245,1e-05,1.16841]
[1780289911610,58.4,73472.33,0.0,0.99242,1e-05,1.17167]
[1780289916646,58.4,73468.64,0.0,0.9924,1e-05,1.17482]
[1780289921680,58.4,73467.34,0.0,0.99239,1e-05,1.17594]
[1780289926718,58.4,73467.11,0.0,0.99239,1e-05,1.17613]
[1780289931762,58.4,73466.55,0.0,0.99239,1e-05,1.17661]
[1780289936797,58.4,73465.9,0.0,0.99238,1e-05,1.17717]
[1780289943610,58.4,73465.54,0.0,0.99238,1e-05,1.17748]
[1780289949888,58.4,73466.91,0.0,0.99239,1e-05,1.1763]
[1780289954923,58.4,73468.17,0.0,0.9924,1e-05,1.17523]
[1780289959958,58.4,73468.82,0.0,0.9924,1e-05,1.17467]
[1780289964994,58.4,73468.83,0.0,0.9924,1e-05,1.17466]
[1780289970032,58.4,73458.11,0.0,0.99233,1e-05,1.18386]
[1780289971038,58.4,73450.54,0.0,0.99229,1e-05,1.18907]
[1780289972046,58.4,73449.6,0.0,0.99228,1e-05,1.18988]
[1780289977081,58.4,73448.56,0.0,0.99228,1e-05,1.19078]
[1780289982117,58.4,73448.79,0.0,0.99228,1e-05,1.19058]
[1780289986148,58.4,73444.7,0.0,0.99225,1e-05,1.19413]
[1780289989168,58.4,73438.81,0.0,0.99221,1e-05,1.19924]
[1780289994202,58.4,73437.7,0.0,0.99221,1e-05,1.20021]
[1780289999239,58.4,73436.66,0.0,0.9922,1e-05,1.20111]
[1780290002259,58.4,73423.73,0.0,0.99212,1e-05,1.21242]
[1780290003266,58.4,73423.73,0.0,0.99212,1e-05,1.21242]
[1780290008309,58.4,73423.17,0.0,0.99211,1e-05,1.21291]
[1780290010332,58.4,73429.36,0.0,0.99215,1e-05,1.20749]
[1780290014351,58.4,73439.87,0.0,0.99222,1e-05,1.19832]
[1780290019386,58.4,73441.14,0.0,0.99223,1e-05,1.19721]
[1780290025428,58.4,73439.4,0.0,0.99222,1e-05,1.19873]
[1780290030467,58.4,73436.27,0.0,0.9922,1e-05,1.20145]
[1780290032477,58.4,73430.13,0.0,0.99217,1e-05,1.20549]
[1780290037513,58.4,73428.73,0.0,0.99216,1e-05,1.20671]
[1780290042548,58.4,73430.57,0.0,0.99217,1e-05,1.2051]
[1780290047582,58.4,73427.67,0.0,0.99215,1e-05,1.20764]
[1780290052618,58.4,73428.69,0.0,0.99216,1e-05,1.20674]
[1780290057653,58.4,73422.19,0.0,0.99211,1e-05,1.21244]
[1780290059666,58.4,73418.64,0.0,0.99209,1e-05,1.21556]
[1780290064471,58.4,73411.67,0.0,0.99204,1e-05,1.22171]
[1780290066715,58.4,73407.35,0.0,0.99201,1e-05,1.22553]
[1780290071752,58.4,73412.57,0.0,0.99205,1e-05,1.22091]
[1780290076788,58.4,73416.88,0.0,0.99208,1e-05,1.21711]
[1780290082833,58.4,73421.95,0.0,0.99211,1e-05,1.21265]
[1780290084612,58.4,73411.38,0.0,0.99204,1e-05,1.22197]
[1780290088872,58.4,73404.45,0.0,0.992,1e-05,1.22811]
[1780290093911,58.4,73404.07,0.0,0.992,1e-05,1.2271]
[1780290095920,58.4,73398.43,0.0,0.99196,1e-05,1.23211]
[1780290100954,58.4,73393.96,0.0,0.99193,1e-05,1.2361]
[1780290106996,58.4,73390.97,0.0,0.99191,1e-05,1.23877]
[1780290112038,58.4,73387.52,0.0,0.99189,1e-05,1.24186]
[1780290113045,58.4,73377.92,0.0,0.99182,1e-05,1.25049]
[1780290114050,58.4,73373.03,0.0,0.99179,1e-05,1.2549]
[1780290119084,58.4,73375.47,0.0,0.99181,1e-05,1.2527]
[1780290120093,58.4,73375.92,0.0,0.99181,1e-05,1.25229]
[1780290125127,58.4,73374.07,0.0,0.9918,1e-05,1.25396]
[1780290130161,58.4,73372.78,0.0,0.99179,1e-05,1.25513]
[1780290135198,58.4,73375.25,0.0,0.99181,1e-05,1.25289]
[1780290140231,58.4,73379.33,0.0,0.99183,1e-05,1.24922]
[1780290145267,58.4,73380.1,0.0,0.99184,1e-05,1.24852]
[1780290150302,58.4,73382.62,0.0,0.99186,1e-05,1.24626]
[1780290155337,58.4,73385.89,0.0,0.99189,1e-05,1.24196]
[1780290157352,58.4,73393.44,0.0,0.99194,1e-05,1.23521]
[1780290160372,58.4,73399.2,0.0,0.99198,1e-05,1.23008]
[1780290162385,58.4,73401.41,0.0,0.99199,1e-05,1.22812]
[1780290167422,58.4,73403.37,0.0,0.99201,1e-05,1.22638]
[1780290172455,58.4,73405.14,0.0,0.99202,1e-05,1.22481]
[1780290179506,58.4,73404.04,0.0,0.99201,1e-05,1.22578]
[1780290184540,58.4,73404.25,0.0,0.99201,1e-05,1.2256]
[1780290195616,58.4,73403.18,0.0,0.992,1e-05,1.22655]
[1780290200651,58.4,73401.47,0.0,0.99199,1e-05,1.22806]
[1780290205687,58.4,73400.12,0.0,0.99198,1e-05,1.22926]
[1780290211728,58.4,73400.6,0.0,0.992,1e-05,1.22749]
[1780290216764,58.4,73393.23,0.0,0.99195,1e-05,1.23405]
[1780290223813,58.4,73391.12,0.0,0.99193,1e-05,1.23593]
[1780290226834,58.4,73397.15,0.0,0.99197,1e-05,1.23056]
[1780290231868,58.4,73396.79,0.0,0.99197,1e-05,1.23088]
[1780290237912,58.4,73396.07,0.0,0.99196,1e-05,1.23152]
[1780290242945,58.4,73393.62,0.0,0.99195,1e-05,1.2337]
[1780290247982,58.4,73394.65,0.0,0.99196,1e-05,1.23278]
[1780290253017,58.4,73397.36,0.0,0.99197,1e-05,1.23037]
[1780290258051,58.4,73398.19,0.0,0.99198,1e-05,1.22963]
[1780290261074,58.4,73408.55,0.0,0.99205,1e-05,1.22045]
[1780290266109,58.4,73408.96,0.0,0.99205,1e-05,1.22009]
[1780290271145,58.4,73410.57,0.0,0.99207,1e-05,1.21733]
[1780290275172,58.4,73417.81,0.0,0.99212,1e-05,1.21096]
[1780290280207,58.4,73415.95,0.0,0.99211,1e-05,1.21259]
[1780290285242,58.4,73410.29,0.0,0.99207,1e-05,1.21758]
[1780290289274,58.4,73416.8,0.0,0.99211,1e-05,1.21185]
[1780290291286,58.4,73419.18,0.0,0.99213,1e-05,1.20976]
[1780290296322,58.4,73417.75,0.0,0.99212,1e-05,1.21101]
[1780290301363,58.4,73421.19,0.0,0.99214,1e-05,1.208]
[1780290302366,58.4,73430.31,0.0,0.9922,1e-05,1.20003]
[1780290303374,58.4,73432.73,0.0,0.99222,1e-05,1.19792]
[1780290308410,58.4,73429.81,0.0,0.9922,1e-05,1.20046]
[1780290313446,58.4,73431.42,0.0,0.99221,1e-05,1.19906]
[1780290318483,58.4,73432.29,0.0,0.99221,1e-05,1.1983]
[1780290323518,58.4,73431.92,0.0,0.99221,1e-05,1.19863]
[1780290328553,58.4,73433.18,0.0,0.99222,1e-05,1.19753]
[1780290333588,58.4,73427.1,0.0,0.99219,1e-05,1.2015]
[1780290334598,58.4,73426.8,0.0,0.99219,1e-05,1.20176]
[1780290337616,58.4,73433.3,0.0,0.99223,1e-05,1.1961]
[1780290342651,58.4,73435.1,0.0,0.99224,1e-05,1.19454]
[1780290347686,58.4,73431.6,0.0,0.99222,1e-05,1.19758]
[1780290350708,58.4,73425.17,0.0,0.99218,1e-05,1.20319]
[1780290355743,58.4,73424.65,0.0,0.99217,1e-05,1.20364]
[1780290360777,58.4,73423.93,0.0,0.99217,1e-05,1.20427]
[1780290365824,58.4,73421.33,0.0,0.99215,1e-05,1.20654]
[1780290367832,58.4,73414.79,0.0,0.99211,1e-05,1.21228]
[1780290368839,58.4,73403.05,0.0,0.99203,1e-05,1.22263]
[1780290373874,58.4,73403.86,0.0,0.99203,1e-05,1.22192]
[1780290378908,58.4,73405.61,0.0,0.99205,1e-05,1.22037]
[1780290381930,58.4,73413.81,0.0,0.9921,1e-05,1.21314]
[1780290385958,58.4,73418.43,0.0,0.99213,1e-05,1.20908]
[1780290390993,58.4,73417.44,0.0,0.99212,1e-05,1.20995]
[1780290396805,58.4,73422.29,0.0,0.99216,1e-05,1.20438]
[1780290402072,58.4,73421.92,0.0,0.99216,1e-05,1.2047]
[1780290407106,58.4,73420.34,0.0,0.99215,1e-05,1.20608]
[1780290412141,58.4,73421.13,0.0,0.99216,1e-05,1.20539]
[1780290417177,58.4,73421.43,0.0,0.99216,1e-05,1.20513]
[1780290422212,58.4,73423.49,0.0,0.99217,1e-05,1.20333]
[1780290429262,58.4,73423.47,0.0,0.99217,1e-05,1.20334]
[1780290434298,58.4,73417.03,0.0,0.99213,1e-05,1.20898]
[1780290440340,58.4,73413.24,0.0,0.9921,1e-05,1.21231]
[1780290446382,58.4,73414.09,0.0,0.99211,1e-05,1.21156]
[1780290451417,58.4,73415.49,0.0,0.99213,1e-05,1.209]
[1780290456452,58.4,73416.97,0.0,0.99214,1e-05,1.2077]
[1780290460486,58.4,73440.39,0.0,0.99229,1e-05,1.18733]
[1780290461493,58.4,73440.39,0.0,0.99229,1e-05,1.18733]
[1780290462499,58.4,73439.24,0.0,0.99228,1e-05,1.18832]
[1780290467536,58.4,73439.44,0.0,0.99228,1e-05,1.18815]
[1780290472570,58.4,73438.71,0.0,0.99228,1e-05,1.18878]
[1780290477604,58.4,73437.44,0.0,0.99227,1e-05,1.18988]
[1780290482640,58.4,73435.92,0.0,0.99226,1e-05,1.19119]
[1780290488684,58.4,73434.13,0.0,0.99225,1e-05,1.19274]
[1780290489691,58.4,73427.95,0.0,0.99221,1e-05,1.19811]
[1780290491705,58.4,73426.74,0.0,0.9922,1e-05,1.19917]
[1780290496740,58.4,73423.39,0.0,0.99218,1e-05,1.20209]
[1780290501775,58.4,73423.62,0.0,0.99218,1e-05,1.20189]
[1780290507820,58.4,73425.41,0.0,0.99219,1e-05,1.20033]
[1780290513862,58.4,73429.54,0.0,0.99223,1e-05,1.19541]
[1780290518897,58.4,73433.22,0.0,0.99225,1e-05,1.19221]
[1780290524939,58.4,73433.32,0.0,0.99225,1e-05,1.19213]
[1780290530980,58.4,73430.85,0.0,0.99224,1e-05,1.19427]
[1780290537023,58.4,73431.04,0.0,0.99224,1e-05,1.1941]
[1780290542061,58.4,73432.27,0.0,0.99225,1e-05,1.19304]
[1780290547094,58.4,73431.06,0.0,0.99224,1e-05,1.19409]
[1780290552130,58.4,73430.42,0.0,0.99223,1e-05,1.19464]
[1780290557932,58.4,73432.17,0.0,0.99225,1e-05,1.19312]
[1780290563207,58.4,73430.14,0.0,0.99223,1e-05,1.19489]
[1780290568242,58.4,73430.41,0.0,0.99223,1e-05,1.19465]
[1780290573277,58.4,73431.26,0.0,0.99225,1e-05,1.19259]
[1780290578072,58.4,73427.34,0.0,0.99222,1e-05,1.196]
[1780290583347,58.4,73423.49,0.0,0.9922,1e-05,1.19935]
[1780290588381,58.4,73420.17,0.0,0.99218,1e-05,1.20224]
[1780290593416,58.4,73416.99,0.0,0.99215,1e-05,1.20502]
[1780290598453,58.4,73413.38,0.0,0.99213,1e-05,1.20819]
[1780290603486,58.4,73416.96,0.0,0.99215,1e-05,1.20505]
[1780290608521,58.4,73415.02,0.0,0.99214,1e-05,1.20675]
[1780290613558,58.4,73413.55,0.0,0.99213,1e-05,1.20804]
[1780290620606,58.4,73412.02,0.0,0.99212,1e-05,1.20938]
[1780290628662,58.4,73411.76,0.0,0.99212,1e-05,1.20961]
[1780290638505,58.4,73410.52,0.0,0.99212,1e-05,1.20936]
[1780290646787,58.4,73408.48,0.0,0.99211,1e-05,1.21115]
[1780290650816,58.4,73395.53,0.0,0.99202,1e-05,1.22258]
[1780290651823,58.4,73390.58,0.0,0.99199,1e-05,1.22697]
[1780290654843,58.4,73388.14,0.0,0.99197,1e-05,1.22914]
[1780290659878,58.4,73386.62,0.0,0.99196,1e-05,1.23049]
[1780290664913,58.4,73387.36,0.0,0.99197,1e-05,1.22983]
[1780290669950,58.4,73387.27,0.0,0.99196,1e-05,1.22991]
[1780290674989,58.4,73391.02,0.0,0.99199,1e-05,1.22658]
[1780290680027,58.4,73394.56,0.0,0.99201,1e-05,1.22344]
[1780290685063,58.4,73392.55,0.0,0.992,1e-05,1.22522]
[1780290690102,58.4,73392.29,0.0,0.992,1e-05,1.22545]
[1780290695133,58.4,73392.12,0.0,0.99201,1e-05,1.22426]
[1780290699161,58.4,73398.53,0.0,0.99205,1e-05,1.21858]
[1780290702182,58.4,73404.83,0.0,0.99209,1e-05,1.21303]
[1780290708224,58.4,73404.95,0.0,0.99209,1e-05,1.21292]
[1780290713258,58.4,73404.4,0.0,0.99209,1e-05,1.21341]
[1780290718294,58.4,73404.11,0.0,0.99209,1e-05,1.21366]
[1780290719302,58.4,73415.98,0.0,0.99216,1e-05,1.20325]
[1780290724337,58.4,73416.68,0.0,0.99217,1e-05,1.20264]
[1780290729372,58.4,73415.37,0.0,0.99216,1e-05,1.20378]
[1780290731385,58.4,73408.85,0.0,0.99212,1e-05,1.2095]
[1780290736420,58.4,73409.72,0.0,0.99212,1e-05,1.20873]
[1780290741456,58.4,73411.1,0.0,0.99213,1e-05,1.20752]
[1780290746490,58.4,73415.64,0.0,0.99216,1e-05,1.20355]
[1780290751526,58.4,73413.33,0.0,0.99216,1e-05,1.20424]
[1780290756561,58.4,73412.13,0.0,0.99215,1e-05,1.20529]
[1780290761596,58.4,73414.79,0.0,0.99217,1e-05,1.20296]
[1780290766631,58.4,73415.5,0.0,0.99217,1e-05,1.20234]
[1780290773679,58.4,73414.9,0.0,0.99217,1e-05,1.20286]
[1780290779487,58.4,73415.86,0.0,0.99217,1e-05,1.20203]
[1780290785765,58.4,73413.5,0.0,0.99216,1e-05,1.20409]
[1780290790799,58.4,73412.29,0.0,0.99215,1e-05,1.20515]
[1780290795833,58.4,73410.2,0.0,0.99213,1e-05,1.20698]
[1780290797848,58.4,73403.59,0.0,0.99209,1e-05,1.21278]
[1780290802883,58.4,73405.62,0.0,0.9921,1e-05,1.211]
[1780290805905,58.4,73410.77,0.0,0.99214,1e-05,1.20648]
[1780290808925,58.4,73416.71,0.0,0.99218,1e-05,1.20128]
[1780290812955,58.4,73420.18,0.0,0.99221,1e-05,1.19693]
[1780290817989,58.4,73420.81,0.0,0.99221,1e-05,1.19638]
[1780290823024,58.4,73423.03,0.0,0.99223,1e-05,1.19445]
[1780290828062,58.4,73422.27,0.0,0.99222,1e-05,1.19511]
[1780290833101,58.4,73420.57,0.0,0.99221,1e-05,1.19659]
[1780290838129,58.4,73420.89,0.0,0.99221,1e-05,1.19631]
[1780290843164,58.4,73421.54,0.0,0.99222,1e-05,1.19575]
[1780290850214,58.4,73421.04,0.0,0.99221,1e-05,1.19618]
[1780290855248,58.4,73421.79,0.0,0.99222,1e-05,1.19553]
[1780290861290,58.4,73422.06,0.0,0.99222,1e-05,1.1953]
[1780290866326,58.4,73421.93,0.0,0.99222,1e-05,1.19541]
[1780290871397,58.4,73423.37,0.0,0.99224,1e-05,1.19284]
[1780290876415,58.4,73426.11,0.0,0.99226,1e-05,1.19046]
[1780290885479,58.4,73427.63,0.0,0.99227,1e-05,1.18914]
[1780290890516,58.4,73427.89,0.0,0.99227,1e-05,1.18892]
[1780290893543,58.4,73442.14,0.0,0.99236,1e-05,1.17663]
[1780290894550,58.4,73449.0,0.0,0.9924,1e-05,1.17076]
[1780290896564,58.4,73452.75,0.0,0.99243,1e-05,1.16756]
[1780290901600,58.4,73448.68,0.0,0.9924,1e-05,1.17103]
[1780290904620,58.4,73442.22,0.0,0.99236,1e-05,1.17657]
[1780290906635,58.4,73436.08,0.0,0.99232,1e-05,1.18184]
[1780290911670,58.4,73436.92,0.0,0.99233,1e-05,1.18112]
[1780290916704,58.4,73439.45,0.0,0.99234,1e-05,1.17894]
[1780290921740,58.4,73439.95,0.0,0.99235,1e-05,1.17852]
[1780290926775,58.4,73439.73,0.0,0.99234,1e-05,1.1787]
[1780290931811,58.4,73440.17,0.0,0.99236,1e-05,1.17702]
[1780290936846,58.4,73437.38,0.0,0.99234,1e-05,1.17941]
[1780290941879,58.4,73433.42,0.0,0.99231,1e-05,1.18282]
[1780290946915,58.4,73435.42,0.0,0.99233,1e-05,1.1811]
[1780290951950,58.4,73432.72,0.0,0.99231,1e-05,1.18343]
[1780290956984,58.4,73433.42,0.0,0.99231,1e-05,1.18282]
[1780290962044,58.4,73435.12,0.0,0.99232,1e-05,1.18136]
[1780290970098,58.4,73436.9,0.0,0.99233,1e-05,1.17983]
[1780290976141,58.4,73437.78,0.0,0.99234,1e-05,1.17907]
[1780290979164,58.4,73429.61,0.0,0.99229,1e-05,1.18611]
[1780290980172,58.4,73419.26,0.0,0.99222,1e-05,1.19508]
[1780290981178,58.4,73414.83,0.0,0.99219,1e-05,1.19894]
[1780290982185,58.4,73409.43,0.0,0.99216,1e-05,1.20366]
[1780290984199,58.4,73406.49,0.0,0.99214,1e-05,1.20623]
[1780290990244,58.4,73407.46,0.0,0.99214,1e-05,1.20538]
[1780290994276,58.4,73400.22,0.0,0.9921,1e-05,1.2104]
[1780290995278,58.4,73399.4,0.0,0.9921,1e-05,1.21112]
[1780291000314,58.4,73397.23,0.0,0.99208,1e-05,1.21303]
[1780291005349,58.4,73393.93,0.0,0.99206,1e-05,1.21594]
[1780291010383,58.4,73393.12,0.0,0.99206,1e-05,1.21666]
[1780291015417,58.4,73393.18,0.0,0.99206,1e-05,1.2166]
[1780291020453,58.4,73392.4,0.0,0.99205,1e-05,1.21729]
[1780291023475,58.4,73397.77,0.0,0.99209,1e-05,1.21256]
[1780291028510,58.4,73390.71,0.0,0.99204,1e-05,1.21879]
[1780291033544,58.4,73386.15,0.0,0.99201,1e-05,1.22283]
[1780291038581,58.4,73386.14,0.0,0.99201,1e-05,1.22283]
[1780291043614,58.4,73385.83,0.0,0.99201,1e-05,1.22311]
[1780291045629,58.4,73378.95,0.0,0.99196,1e-05,1.22922]
[1780291050664,58.4,73381.04,0.0,0.99197,1e-05,1.22736]
[1780291055699,58.4,73388.19,0.0,0.99203,1e-05,1.21967]
[1780291059729,58.4,73393.21,0.0,0.99206,1e-05,1.21524]
[1780291064763,58.4,73395.05,0.0,0.99208,1e-05,1.21362]
[1780291069798,58.4,73398.9,0.0,0.9921,1e-05,1.21023]
[1780291075840,58.4,73400.63,0.0,0.99211,1e-05,1.20871]
[1780291081648,58.4,73398.8,0.0,0.9921,1e-05,1.21031]
[1780291083896,58.4,73391.95,0.0,0.99206,1e-05,1.21635]
[1780291088931,58.4,73390.34,0.0,0.99205,1e-05,1.21777]
[1780291093966,58.4,73389.95,0.0,0.99204,1e-05,1.21812]
[1780291099004,58.4,73390.21,0.0,0.99204,1e-05,1.21789]
[1780291104036,58.4,73384.65,0.0,0.99201,1e-05,1.22281]
[1780291109071,58.4,73382.71,0.0,0.99199,1e-05,1.22453]
[1780291114107,58.4,73387.24,0.0,0.99203,1e-05,1.21917]
[1780291116123,58.4,73392.96,0.0,0.99207,1e-05,1.21412]
[1780291119145,58.4,73399.36,0.0,0.99211,1e-05,1.20849]
[1780291124180,58.4,73399.17,0.0,0.99211,1e-05,1.20865]
[1780291129215,58.4,73397.24,0.0,0.9921,1e-05,1.21035]
[1780291134251,58.4,73394.22,0.0,0.99208,1e-05,1.21301]
[1780291135258,58.4,73388.6,0.0,0.99204,1e-05,1.21797]
[1780291136266,58.4,73387.64,0.0,0.99204,1e-05,1.21882]
[1780291141302,58.4,73386.03,0.0,0.99202,1e-05,1.22024]
[1780291144324,58.4,73380.23,0.0,0.99199,1e-05,1.22539]
[1780291149360,58.4,73382.64,0.0,0.992,1e-05,1.22325]
[1780291154395,58.4,73383.02,0.0,0.992,1e-05,1.22291]
[1780291159429,58.4,73383.1,0.0,0.99201,1e-05,1.22284]
[1780291164465,58.4,73383.42,0.0,0.99201,1e-05,1.22255]
[1780291169501,58.4,73377.27,0.0,0.99197,1e-05,1.22802]
[1780291174536,58.4,73377.67,0.0,0.99198,1e-05,1.22631]
[1780291179571,58.4,73380.85,0.0,0.992,1e-05,1.22349]
[1780291184605,58.4,73381.08,0.0,0.992,1e-05,1.22328]
[1780291189639,58.4,73380.41,0.0,0.992,1e-05,1.22388]
[1780291194676,58.4,73378.38,0.0,0.99198,1e-05,1.22568]
[1780291199711,58.4,73379.98,0.0,0.99199,1e-05,1.22426]
[1780291204746,58.4,73381.99,0.0,0.99201,1e-05,1.22248]
[1780291206760,58.4,73386.79,0.0,0.99204,1e-05,1.21823]
[1780291211794,58.4,73388.03,0.0,0.99205,1e-05,1.21713]
[1780291213809,58.4,73393.43,0.0,0.99208,1e-05,1.21236]
[1780291218844,58.4,73390.06,0.0,0.99206,1e-05,1.21534]
[1780291223878,58.4,73391.41,0.0,0.99207,1e-05,1.21415]
[1780291229688,58.4,73400.68,0.0,0.99213,1e-05,1.20599]
[1780291234955,58.4,73401.0,0.0,0.99214,1e-05,1.20438]
[1780291240999,58.4,73401.22,0.0,0.99214,1e-05,1.20419]
[1780291246035,58.4,73400.64,0.0,0.99214,1e-05,1.2047]
[1780291251079,58.4,73400.57,0.0,0.99214,1e-05,1.20476]
[1780291258127,58.4,73399.54,0.0,0.99213,1e-05,1.20566]
[1780291262157,58.4,73411.67,0.0,0.99221,1e-05,1.19506]
[1780291268197,58.4,73409.11,0.0,0.99219,1e-05,1.19729]
[1780291273232,58.4,73411.34,0.0,0.99221,1e-05,1.19535]
[1780291278267,58.4,73416.04,0.0,0.99224,1e-05,1.19126]
[1780291283303,58.4,73416.7,0.0,0.99224,1e-05,1.19069]
[1780291288339,58.4,73423.45,0.0,0.99229,1e-05,1.18485]
[1780291294380,58.4,73421.9,0.0,0.99229,1e-05,1.18487]
[1780291299416,58.4,73424.19,0.0,0.9923,1e-05,1.18289]
[1780291307471,58.4,73423.28,0.0,0.9923,1e-05,1.18368]
[1780291312506,58.4,73426.77,0.0,0.99232,1e-05,1.18067]
[1780291317541,58.4,73427.83,0.0,0.99233,1e-05,1.17975]
[1780291322577,58.4,73428.06,0.0,0.99233,1e-05,1.17956]
[1780291327613,58.4,73429.15,0.0,0.99233,1e-05,1.17862]
[1780291332647,58.4,73427.66,0.0,0.99232,1e-05,1.1799]
[1780291336676,58.4,73436.07,0.0,0.99238,1e-05,1.17268]
[1780291341710,58.4,73438.46,0.0,0.99239,1e-05,1.17063]
[1780291346745,58.4,73440.6,0.0,0.99241,1e-05,1.1688]
[1780291351782,58.4,73439.37,0.0,0.99241,1e-05,1.16855]
[1780291356818,58.4,73442.17,0.0,0.99243,1e-05,1.16616]
[1780291361853,58.4,73439.7,0.0,0.99241,1e-05,1.16826]
[1780291366888,58.4,73441.2,0.0,0.99242,1e-05,1.16698]
[1780291371923,58.4,73443.5,0.0,0.99243,1e-05,1.16502]
[1780291374943,58.4,73422.6,0.0,0.9923,1e-05,1.18295]
[1780291375954,58.4,73411.66,0.0,0.99223,1e-05,1.19242]
[1780291381993,58.4,73410.92,0.0,0.99222,1e-05,1.19306]
[1780291385018,58.4,73416.98,0.0,0.99226,1e-05,1.18781]
[1780291390051,58.4,73417.4,0.0,0.99227,1e-05,1.18744]
[1780291395084,58.4,73419.7,0.0,0.99228,1e-05,1.18545]
[1780291400890,58.4,73419.28,0.0,0.99228,1e-05,1.18582]
[1780291406162,58.4,73420.6,0.0,0.99229,1e-05,1.18467]
[1780291411220,58.4,73419.01,0.0,0.99228,1e-05,1.18473]
[1780291412221,58.4,73413.59,0.0,0.99225,1e-05,1.18942]
[1780291417256,58.4,73413.63,0.0,0.99225,1e-05,1.18939]
[1780291424305,58.4,73413.48,0.0,0.99225,1e-05,1.18952]
[1780291429342,58.4,73411.84,0.0,0.99224,1e-05,1.19094]
[1780291434381,58.4,73412.47,0.0,0.99224,1e-05,1.19039]
[1780291439410,58.4,73412.18,0.0,0.99224,1e-05,1.19065]
[1780291446460,58.4,73412.15,0.0,0.99224,1e-05,1.19067]
[1780291451495,58.4,73410.73,0.0,0.99223,1e-05,1.19191]
[1780291454519,58.4,73395.54,0.0,0.99213,1e-05,1.20516]
[1780291455526,58.4,73391.11,0.0,0.9921,1e-05,1.20905]
[1780291460563,58.4,73390.11,0.0,0.99209,1e-05,1.20993]
[1780291468619,58.4,73388.52,0.0,0.99208,1e-05,1.21133]
[1780291473655,58.4,73389.35,0.0,0.9921,1e-05,1.20926]
[1780291479702,58.4,73389.05,0.0,0.9921,1e-05,1.20953]
[1780291484731,58.4,73386.72,0.0,0.99208,1e-05,1.21158]
[1780291489766,58.4,73386.18,0.0,0.99208,1e-05,1.21205]
[1780291492786,58.4,73378.77,0.0,0.99203,1e-05,1.2186]
[1780291493794,58.4,73376.01,0.0,0.99201,1e-05,1.22104]
[1780291498831,58.4,73373.37,0.0,0.99199,1e-05,1.22339]
[1780291504872,58.4,73372.0,0.0,0.99198,1e-05,1.2246]
[1780291506885,58.4,73365.11,0.0,0.99193,1e-05,1.23074]
[1780291509907,58.4,73357.89,0.0,0.99189,1e-05,1.2372]
[1780291510912,58.4,73349.87,0.0,0.99183,1e-05,1.24441]
[1780291513934,58.4,73345.69,0.0,0.9918,1e-05,1.24818]
[1780291515947,58.4,73339.16,0.0,0.99176,1e-05,1.25409]
[1780291518969,58.4,73333.27,0.0,0.99172,1e-05,1.25944]
[1780291524004,58.4,73332.41,0.0,0.99171,1e-05,1.26022]
[1780291527025,58.4,73324.59,0.0,0.99166,1e-05,1.26736]
[1780291532062,58.4,73322.51,0.0,0.99165,1e-05,1.26788]
[1780291536088,58.4,73316.88,0.0,0.99161,1e-05,1.27304]
[1780291537095,58.4,73310.83,0.0,0.99157,1e-05,1.27861]
[1780291542130,58.4,73309.37,0.0,0.99156,1e-05,1.27996]
[1780291547168,58.4,73312.93,0.0,0.99158,1e-05,1.27668]
[1780291548172,58.4,73307.07,0.0,0.99154,1e-05,1.28208]
[1780291551193,58.4,73301.61,0.0,0.9915,1e-05,1.28713]
[1780291553207,58.4,73296.44,0.0,0.99147,1e-05,1.29193]
[1780291558242,58.4,73297.06,0.0,0.99147,1e-05,1.29136]
[1780291562030,58.4,73306.95,0.0,0.99154,1e-05,1.28219]
[1780291567312,58.4,73308.74,0.0,0.99155,1e-05,1.28054]
[1780291570332,58.4,73300.6,0.0,0.9915,1e-05,1.28807]
[1780291575368,58.4,73298.92,0.0,0.99148,1e-05,1.28963]
[1780291579395,58.4,73304.06,0.0,0.99152,1e-05,1.28486]
[1780291582169,58.4,73318.51,0.0,0.99162,1e-05,1.27155]
[1780291587453,58.4,73319.49,0.0,0.99163,1e-05,1.27065]
[1780291592487,58.4,73317.91,0.0,0.99163,1e-05,1.27071]
[1780291597524,58.4,73318.04,0.0,0.99163,1e-05,1.27059]
[1780291602558,58.4,73318.7,0.0,0.99163,1e-05,1.26999]
[1780291607592,58.4,73318.76,0.0,0.99163,1e-05,1.26993]
[1780291612630,58.4,73317.7,0.0,0.99163,1e-05,1.2709]
[1780291617666,58.4,73317.85,0.0,0.99163,1e-05,1.27077]
[1780291622701,58.4,73318.85,0.0,0.99163,1e-05,1.26985]
[1780291627738,58.4,73309.85,0.0,0.99157,1e-05,1.27812]
[1780291628745,58.4,73309.28,0.0,0.99157,1e-05,1.27865]
[1780291633779,58.4,73307.42,0.0,0.99155,1e-05,1.28036]
[1780291638817,58.4,73307.19,0.0,0.99155,1e-05,1.28058]
[1780291642843,58.4,73301.0,0.0,0.99151,1e-05,1.2863]
[1780291647882,58.4,73299.46,0.0,0.9915,1e-05,1.28773]
[1780291649894,58.4,73286.93,0.0,0.99141,1e-05,1.29939]
[1780291650901,58.4,73285.95,0.0,0.9914,1e-05,1.30031]
[1780291655937,58.4,73286.29,0.0,0.99141,1e-05,1.29858]
[1780291660975,58.4,73285.42,0.0,0.99141,1e-05,1.2994]
[1780291662986,58.4,73292.27,0.0,0.99145,1e-05,1.29301]
[1780291665002,58.4,73297.87,0.0,0.99149,1e-05,1.2878]
[1780291670037,58.4,73296.86,0.0,0.99149,1e-05,1.28874]
[1780291675072,58.4,73304.25,0.0,0.99154,1e-05,1.2819]
[1780291680107,58.4,73305.84,0.0,0.99155,1e-05,1.28043]
[1780291685147,58.4,73303.28,0.0,0.99153,1e-05,1.28279]
[1780291686149,58.4,73294.57,0.0,0.99147,1e-05,1.29087]
[1780291691183,58.4,73297.1,0.0,0.99149,1e-05,1.28852]
[1780291696219,58.4,73297.2,0.0,0.99149,1e-05,1.28843]
[1780291701259,58.4,73297.79,0.0,0.99149,1e-05,1.28788]
[1780291706289,58.4,73295.66,0.0,0.99148,1e-05,1.28986]
[1780291711326,58.4,73294.58,0.0,0.99148,1e-05,1.28946]
[1780291716361,58.4,73298.31,0.0,0.99151,1e-05,1.286]
[1780291721396,58.4,73299.67,0.0,0.99152,1e-05,1.28474]
[1780291726435,58.4,73296.59,0.0,0.99149,1e-05,1.28759]
[1780291733258,58.4,73298.3,0.0,0.99151,1e-05,1.28601]
[1780291738515,58.4,73301.77,0.0,0.99153,1e-05,1.28279]
[1780291743551,58.4,73304.51,0.0,0.99155,1e-05,1.28026]
[1780291748587,58.4,73304.01,0.0,0.99155,1e-05,1.28072]
[1780291753621,58.4,73302.13,0.0,0.99153,1e-05,1.28246]
[1780291758662,58.4,73300.99,0.0,0.99153,1e-05,1.28352]
[1780291759669,58.4,73294.36,0.0,0.99148,1e-05,1.28966]
[1780291760675,58.4,73287.47,0.0,0.99143,1e-05,1.29608]
[1780291762687,58.4,73281.19,0.0,0.99138,1e-05,1.30194]
[1780291767724,58.4,73276.28,0.0,0.99135,1e-05,1.30655]
[1780291772759,58.4,73273.8,0.0,0.99134,1e-05,1.30746]
[1780291777791,58.4,73274.98,0.0,0.99135,1e-05,1.30636]
[1780291782828,58.4,73278.54,0.0,0.99137,1e-05,1.30302]
[1780291787862,58.4,73273.09,0.0,0.99133,1e-05,1.30813]
[1780291792898,58.4,73270.42,0.0,0.99131,1e-05,1.31064]
[1780291795918,58.4,73265.76,0.0,0.99128,1e-05,1.31504]
[1780291800954,58.4,73262.8,0.0,0.99126,1e-05,1.31784]
[1780291803975,58.4,73268.0,0.0,0.9913,1e-05,1.31292]
[1780291809018,58.4,73269.75,0.0,0.99131,1e-05,1.31127]
[1780291814060,58.4,73276.17,0.0,0.99136,1e-05,1.30524]
[1780291815072,58.4,73281.72,0.0,0.9914,1e-05,1.30004]
[1780291820114,58.4,73281.99,0.0,0.9914,1e-05,1.29979]
[1780291825150,58.4,73272.91,0.0,0.99133,1e-05,1.3083]
[1780291826160,58.4,73269.05,0.0,0.99131,1e-05,1.31193]
[1780291827164,58.4,73274.24,0.0,0.99134,1e-05,1.30705]
[1780291829176,58.4,73283.89,0.0,0.99141,1e-05,1.29801]
[1780291834217,58.4,73282.17,0.0,0.99141,1e-05,1.29821]
[1780291839252,58.4,73282.53,0.0,0.99141,1e-05,1.29787]
[1780291844287,58.4,73282.59,0.0,0.99141,1e-05,1.29782]
[1780291849323,58.4,73285.26,0.0,0.99143,1e-05,1.29532]
[1780291854359,58.4,73284.21,0.0,0.99142,1e-05,1.2963]
[1780291859392,58.4,73284.51,0.0,0.99143,1e-05,1.29602]
[1780291861413,58.4,73294.79,0.0,0.9915,1e-05,1.28646]
[1780291862415,58.4,73294.49,0.0,0.9915,1e-05,1.28674]
[1780291863423,58.4,73302.9,0.0,0.99156,1e-05,1.27896]
[1780291864428,58.4,73302.96,0.0,0.99156,1e-05,1.27891]
[1780291867453,58.4,73307.22,0.0,0.99159,1e-05,1.27498]
[1780291872485,58.4,73305.21,0.0,0.99157,1e-05,1.27683]
[1780291877521,58.4,73307.71,0.0,0.99159,1e-05,1.27453]
[1780291881549,58.4,73317.53,0.0,0.99166,1e-05,1.26552]
[1780291883564,58.4,73321.61,0.0,0.99169,1e-05,1.26179]
[1780291888599,58.4,73321.17,0.0,0.99168,1e-05,1.26219]
[1780291893633,58.4,73323.2,0.0,0.99171,1e-05,1.25896]
[1780291898426,58.4,73329.07,0.0,0.99175,1e-05,1.25363]
[1780291903702,58.4,73323.81,0.0,0.99171,1e-05,1.25841]
[1780291905718,58.4,73315.9,0.0,0.99166,1e-05,1.26563]
[1780291906724,58.4,73314.93,0.0,0.99165,1e-05,1.26652]
[1780291911758,58.4,73315.15,0.0,0.99165,1e-05,1.26631]
[1780291918566,58.4,73315.03,0.0,0.99165,1e-05,1.26642]
[1780291921838,58.4,73309.2,0.0,0.99161,1e-05,1.27177]
[1780291923844,58.4,73303.9,0.0,0.99157,1e-05,1.27665]
[1780291928881,58.4,73303.49,0.0,0.99157,1e-05,1.27702]
[1780291933916,58.4,73303.6,0.0,0.99157,1e-05,1.27692]
[1780291934923,58.4,73309.79,0.0,0.99161,1e-05,1.27123]
[1780291935930,58.4,73312.24,0.0,0.99163,1e-05,1.26898]
[1780291940965,58.4,73314.13,0.0,0.99164,1e-05,1.26725]
[1780291946002,58.4,73316.57,0.0,0.99166,1e-05,1.26501]
[1780291949021,58.4,73323.36,0.0,0.99171,1e-05,1.25882]
[1780291951037,58.4,73328.83,0.0,0.99176,1e-05,1.25247]
[1780291953049,58.4,73328.2,0.0,0.99175,1e-05,1.25304]
[1780291958087,58.4,73328.02,0.0,0.99175,1e-05,1.2532]
[1780291963123,58.4,73329.93,0.0,0.99176,1e-05,1.25147]
[1780291968158,58.4,73331.07,0.0,0.99177,1e-05,1.25044]
[1780291973192,58.4,73332.61,0.0,0.99178,1e-05,1.24905]
[1780291978228,58.4,73333.34,0.0,0.99179,1e-05,1.24839]
[1780291983263,58.4,73334.08,0.0,0.99179,1e-05,1.24772]
[1780291988297,58.4,73333.28,0.0,0.99179,1e-05,1.24844]
[1780291994340,58.4,73335.89,0.0,0.9918,1e-05,1.24608]
[1780291997363,58.4,73341.56,0.0,0.99184,1e-05,1.24097]
[1780292000381,58.4,73331.69,0.0,0.99178,1e-05,1.24988]
[1780292002399,58.4,73331.11,0.0,0.99177,1e-05,1.2504]
[1780292007431,58.4,73331.11,0.0,0.99177,1e-05,1.2504]
[1780292012466,58.4,73331.05,0.0,0.99178,1e-05,1.24909]
[1780292017500,58.4,73334.85,0.0,0.99181,1e-05,1.24565]
[1780292022536,58.4,73331.34,0.0,0.99178,1e-05,1.24882]
[1780292023542,58.4,73326.04,0.0,0.99175,1e-05,1.25363]
[1780292024552,58.4,73322.34,0.0,0.99172,1e-05,1.25699]
[1780292029593,58.4,73316.49,0.0,0.99168,1e-05,1.26232]
[1780292031602,58.4,73309.75,0.0,0.99163,1e-05,1.26849]
[1780292035634,58.4,73314.98,0.0,0.99167,1e-05,1.2637]
[1780292040665,58.4,73313.59,0.0,0.99166,1e-05,1.26497]
[1780292045700,58.4,73312.81,0.0,0.99165,1e-05,1.26569]
[1780292051748,58.4,73313.29,0.0,0.99166,1e-05,1.26525]
[1780292056778,58.4,73313.94,0.0,0.99166,1e-05,1.26465]
[1780292061814,58.4,73316.72,0.0,0.99168,1e-05,1.26211]
[1780292066849,58.4,73316.61,0.0,0.99168,1e-05,1.26221]
[1780292071883,58.4,73312.8,0.0,0.99166,1e-05,1.26431]
[1780292076919,58.4,73313.48,0.0,0.99167,1e-05,1.26369]
[1780292081953,58.4,73313.56,0.0,0.99167,1e-05,1.26362]
[1780292086988,58.4,73313.42,0.0,0.99167,1e-05,1.26374]
[1780292092023,58.4,73313.93,0.0,0.99167,1e-05,1.26328]
[1780292097070,58.4,73316.82,0.0,0.99169,1e-05,1.26064]
[1780292102094,58.4,73318.3,0.0,0.9917,1e-05,1.25929]
[1780292109142,58.4,73316.22,0.0,0.99169,1e-05,1.26119]
[1780292114178,58.4,73314.69,0.0,0.99167,1e-05,1.26258]
[1780292116191,58.4,73320.16,0.0,0.99171,1e-05,1.25759]
[1780292118207,58.4,73319.9,0.0,0.99171,1e-05,1.25783]
[1780292123241,58.4,73319.44,0.0,0.99171,1e-05,1.25825]
[1780292128275,58.4,73317.36,0.0,0.99169,1e-05,1.26015]
[1780292133318,58.4,73314.71,0.0,0.99168,1e-05,1.26118]
[1780292138349,58.4,73314.26,0.0,0.99168,1e-05,1.26159]
[1780292143387,58.4,73314.18,0.0,0.99168,1e-05,1.26167]
[1780292149428,58.4,73313.97,0.0,0.99168,1e-05,1.26186]
[1780292151441,58.4,73308.78,0.0,0.99164,1e-05,1.2666]
[1780292153456,58.4,73305.62,0.0,0.99162,1e-05,1.2695]
[1780292159498,58.4,73304.43,0.0,0.99161,1e-05,1.27059]
[1780292162523,58.4,73298.69,0.0,0.99157,1e-05,1.27587]
[1780292164537,58.4,73298.94,0.0,0.99157,1e-05,1.27564]
[1780292169573,58.4,73300.46,0.0,0.99158,1e-05,1.27424]
[1780292171587,58.4,73310.91,0.0,0.99166,1e-05,1.26465]
[1780292172593,58.4,73313.74,0.0,0.99168,1e-05,1.26207]
[1780292177629,58.4,73315.72,0.0,0.99169,1e-05,1.26026]
[1780292181657,58.4,73319.43,0.0,0.99172,1e-05,1.25688]
[1780292186692,58.4,73317.08,0.0,0.9917,1e-05,1.25902]
[1780292191729,58.4,73316.22,0.0,0.9917,1e-05,1.25842]
[1780292196763,58.4,73315.18,0.0,0.9917,1e-05,1.25937]
[1780292198777,58.4,73308.28,0.0,0.99165,1e-05,1.26568]
[1780292199784,58.4,73301.95,0.0,0.9916,1e-05,1.27148]
[1780292200545,58.4,73301.8,0.0,0.9916,1e-05,1.27162]
[1780292205826,58.4,73300.85,0.0,0.9916,1e-05,1.27249]
[1780292210862,58.4,73296.43,0.0,0.99156,1e-05,1.27656]
[1780292211868,58.4,73291.34,0.0,0.99153,1e-05,1.28127]
[1780292213883,58.4,73291.86,0.0,0.99153,1e-05,1.28078]
[1780292218919,58.4,73294.05,0.0,0.99155,1e-05,1.27876]
[1780292223952,58.4,73288.74,0.0,0.99151,1e-05,1.28367]
[1780292224959,58.4,73281.33,0.0,0.99146,1e-05,1.29055]
[1780292225967,58.4,73274.06,0.0,0.9914,1e-05,1.29733]
[1780292226977,58.4,73271.51,0.0,0.99139,1e-05,1.29972]
[1780292232027,58.4,73269.57,0.0,0.99137,1e-05,1.30154]
[1780292234054,58.4,73260.97,0.0,0.99131,1e-05,1.30962]
[1780292235058,58.4,73252.57,0.0,0.99125,1e-05,1.31755]
[1780292236063,58.4,73244.61,0.0,0.99119,1e-05,1.3251]
[1780292237070,58.4,73244.39,0.0,0.99119,1e-05,1.32531]
[1780292242105,58.4,73247.49,0.0,0.99121,1e-05,1.32237]
[1780292247138,58.4,73249.56,0.0,0.99123,1e-05,1.3204]
[1780292250907,58.4,73261.96,0.0,0.99132,1e-05,1.30868]
[1780292254190,58.4,73263.77,0.0,0.99134,1e-05,1.30556]
[1780292256212,58.4,73258.06,0.0,0.9913,1e-05,1.31094]
[1780292263259,58.4,73256.49,0.0,0.99129,1e-05,1.31242]
[1780292268295,58.4,73260.58,0.0,0.99132,1e-05,1.30856]
[1780292273330,58.4,73262.69,0.0,0.99133,1e-05,1.30658]
[1780292278365,58.4,73264.6,0.0,0.99135,1e-05,1.30478]
[1780292281385,58.4,73270.89,0.0,0.99139,1e-05,1.29889]
[1780292284407,58.4,73271.5,0.0,0.9914,1e-05,1.29832]
[1780292289442,58.4,73270.41,0.0,0.99139,1e-05,1.29934]
[1780292290448,58.4,73279.47,0.0,0.99145,1e-05,1.29088]
[1780292292462,58.4,73279.89,0.0,0.99146,1e-05,1.29049]
[1780292297502,58.4,73280.47,0.0,0.99146,1e-05,1.28995]
[1780292302536,58.4,73282.68,0.0,0.99148,1e-05,1.28789]
[1780292305554,58.4,73288.39,0.0,0.99152,1e-05,1.2826]
[1780292307568,58.4,73289.56,0.0,0.99152,1e-05,1.28151]
[1780292312605,58.4,73291.47,0.0,0.99155,1e-05,1.27835]
[1780292317640,58.4,73292.58,0.0,0.99155,1e-05,1.27733]
[1780292322675,58.4,73284.09,0.0,0.99149,1e-05,1.28518]
[1780292323684,58.4,73283.29,0.0,0.99149,1e-05,1.28592]
[1780292328720,58.4,73287.32,0.0,0.99152,1e-05,1.28219]
[1780292333756,58.4,73290.28,0.0,0.99154,1e-05,1.27945]
[1780292338790,58.4,73290.98,0.0,0.99154,1e-05,1.2788]
[1780292343825,58.4,73289.96,0.0,0.99154,1e-05,1.27975]
[1780292346849,58.4,73307.23,0.0,0.99166,1e-05,1.26387]
[1780292347858,58.4,73308.03,0.0,0.99166,1e-05,1.26313]
[1780292352891,58.4,73307.27,0.0,0.99166,1e-05,1.26383]
[1780292357930,58.4,73309.64,0.0,0.99167,1e-05,1.26166]
[1780292361958,58.4,73314.41,0.0,0.99171,1e-05,1.25731]
[1780292366992,58.4,73310.42,0.0,0.99168,1e-05,1.26095]
[1780292373036,58.4,73311.08,0.0,0.99169,1e-05,1.25896]
[1780292379078,58.4,73313.47,0.0,0.99171,1e-05,1.25679]
[1780292384118,58.4,73310.88,0.0,0.99169,1e-05,1.25915]
[1780292389152,58.4,73310.12,0.0,0.99169,1e-05,1.25984]
[1780292394189,58.4,73311.4,0.0,0.9917,1e-05,1.25867]
[1780292399224,58.4,73311.99,0.0,0.9917,1e-05,1.25814]
[1780292402244,58.4,73317.68,0.0,0.99174,1e-05,1.25296]
[1780292404260,58.4,73318.44,0.0,0.99174,1e-05,1.25227]
[1780292407280,58.4,73323.55,0.0,0.99178,1e-05,1.24764]
[1780292409017,58.4,73326.75,0.0,0.9918,1e-05,1.24474]
[1780292414332,58.4,73324.62,0.0,0.99179,1e-05,1.24667]
[1780292420374,58.4,73324.05,0.0,0.99178,1e-05,1.24718]
[1780292422387,58.4,73316.63,0.0,0.99173,1e-05,1.25391]
[1780292423395,58.4,73314.92,0.0,0.99172,1e-05,1.25547]
[1780292429157,58.4,73313.01,0.0,0.99171,1e-05,1.25721]
[1780292434475,58.4,73314.53,0.0,0.99173,1e-05,1.25444]
[1780292439507,58.4,73315.15,0.0,0.99173,1e-05,1.25388]
[1780292444542,58.4,73314.06,0.0,0.99172,1e-05,1.25487]
[1780292451593,58.4,73313.81,0.0,0.99172,1e-05,1.2551]
[1780292458645,58.4,73313.1,0.0,0.99172,1e-05,1.25574]
[1780292463678,58.4,73311.86,0.0,0.99171,1e-05,1.25687]
[1780292468714,58.4,73313.17,0.0,0.99172,1e-05,1.25568]
[1780292473747,58.4,73312.84,0.0,0.99171,1e-05,1.25598]
[1780292478782,58.4,73313.62,0.0,0.99172,1e-05,1.25527]
[1780292483817,58.4,73313.2,0.0,0.99172,1e-05,1.25565]
[1780292488853,58.4,73311.44,0.0,0.99171,1e-05,1.25726]
[1780292493887,58.4,73310.79,0.0,0.99171,1e-05,1.25647]
[1780292499651,58.4,73311.1,0.0,0.99171,1e-05,1.25618]
[1780292504966,58.4,73304.3,0.0,0.99166,1e-05,1.26239]
[1780292506980,58.4,73305.59,0.0,0.99167,1e-05,1.26121]
[1780292512017,58.4,73306.2,0.0,0.99168,1e-05,1.26065]
[1780292514030,58.4,73317.29,0.0,0.99175,1e-05,1.25056]
[1780292515036,58.4,73319.7,0.0,0.99177,1e-05,1.24837]
[1780292520071,58.4,73316.06,0.0,0.99175,1e-05,1.25167]
[1780292525107,58.4,73318.16,0.0,0.99176,1e-05,1.24977]
[1780292530141,58.4,73317.13,0.0,0.99175,1e-05,1.2507]
[1780292535176,58.4,73315.81,0.0,0.99174,1e-05,1.2519]
[1780292540212,58.4,73315.63,0.0,0.99174,1e-05,1.25206]
[1780292545246,58.4,73314.41,0.0,0.99173,1e-05,1.25317]
[1780292551287,58.4,73314.13,0.0,0.99174,1e-05,1.25205]
[1780292556323,58.4,73312.27,0.0,0.99173,1e-05,1.25374]
[1780292561358,58.4,73312.25,0.0,0.99173,1e-05,1.25376]
[1780292566393,58.4,73312.38,0.0,0.99173,1e-05,1.25364]
[1780292572449,58.4,73312.45,0.0,0.99173,1e-05,1.25358]
[1780292577483,58.4,73312.18,0.0,0.99173,1e-05,1.25382]
[1780292582519,58.4,73306.95,0.0,0.99169,1e-05,1.25858]
[1780292585540,58.4,73303.58,0.0,0.99167,1e-05,1.26166]
[1780292590575,58.4,73307.7,0.0,0.9917,1e-05,1.2579]
[1780292595620,58.4,73311.02,0.0,0.99172,1e-05,1.25488]
[1780292600655,58.4,73315.8,0.0,0.99175,1e-05,1.25053]
[1780292606697,58.4,73315.78,0.0,0.99175,1e-05,1.25055]
[1780292611734,58.4,73315.83,0.0,0.99176,1e-05,1.24913]
[1780292616768,58.4,73315.22,0.0,0.99176,1e-05,1.24968]
[1780292622812,58.4,73314.27,0.0,0.99175,1e-05,1.25054]
[1780292625832,58.4,73321.16,0.0,0.9918,1e-05,1.24431]
[1780292626843,58.4,73326.28,0.0,0.99183,1e-05,1.23969]
[1780292627847,58.4,73327.72,0.0,0.99184,1e-05,1.23839]
[1780292632881,58.4,73323.62,0.0,0.99182,1e-05,1.24208]
[1780292636915,58.4,73316.73,0.0,0.99177,1e-05,1.24831]
[1780292639936,58.4,73316.65,0.0,0.99177,1e-05,1.24839]
[1780292644971,58.4,73320.94,0.0,0.9918,1e-05,1.2445]
[1780292651015,58.4,73318.16,0.0,0.99178,1e-05,1.24702]
[1780292659072,58.4,73319.83,0.0,0.99179,1e-05,1.24551]
[1780292664108,58.4,73323.67,0.0,0.99182,1e-05,1.24204]
[1780292669143,58.4,73322.86,0.0,0.99181,1e-05,1.24277]
[1780292674178,58.4,73322.08,0.0,0.99181,1e-05,1.2421]
[1780292679213,58.4,73320.3,0.0,0.9918,1e-05,1.24371]
[1780292685255,58.4,73321.67,0.0,0.99181,1e-05,1.24247]
[1780292687268,58.4,73329.98,0.0,0.99187,1e-05,1.23499]
[1780292688276,58.4,73331.63,0.0,0.99188,1e-05,1.23351]
[1780292693311,58.4,73330.78,0.0,0.99187,1e-05,1.23427]
[1780292698347,58.4,73329.59,0.0,0.99187,1e-05,1.23534]
[1780292703384,58.4,73324.25,0.0,0.99183,1e-05,1.24015]
[1780292708420,58.4,73322.83,0.0,0.99182,1e-05,1.24143]
[1780292713456,58.4,73324.23,0.0,0.99183,1e-05,1.24016]
[1780292718490,58.4,73322.5,0.0,0.99182,1e-05,1.24172]
[1780292724532,58.4,73323.72,0.0,0.99183,1e-05,1.24062]
[1780292729567,58.4,73325.01,0.0,0.99183,1e-05,1.23946]
[1780292734601,58.4,73327.7,0.0,0.99186,1e-05,1.23567]
[1780292735609,58.4,73320.77,0.0,0.99181,1e-05,1.24191]
[1780292736617,58.4,73317.73,0.0,0.99179,1e-05,1.24466]
[1780292741651,58.4,73314.31,0.0,0.99177,1e-05,1.24776]
[1780292747693,58.4,73313.46,0.0,0.99176,1e-05,1.24853]
[1780292757472,58.4,73313.41,0.0,0.99176,1e-05,1.24857]
[1780292762798,58.4,73311.71,0.0,0.99175,1e-05,1.25011]
[1780292767841,58.4,73312.83,0.0,0.99176,1e-05,1.2491]
[1780292772871,58.4,73315.11,0.0,0.99177,1e-05,1.24703]
[1780292777906,58.4,73315.61,0.0,0.99178,1e-05,1.24658]
[1780292782943,58.4,73312.98,0.0,0.99176,1e-05,1.24896]
[1780292787977,58.4,73313.93,0.0,0.99177,1e-05,1.2481]
[1780292793012,58.4,73313.18,0.0,0.99177,1e-05,1.2474]
[1780292798762,58.4,73312.91,0.0,0.99177,1e-05,1.24765]
[1780292804091,58.4,73313.25,0.0,0.99177,1e-05,1.24734]
[1780292810133,58.4,73312.37,0.0,0.99176,1e-05,1.24814]
[1780292815167,58.4,73312.88,0.0,0.99177,1e-05,1.24767]
[1780292819195,58.4,73320.26,0.0,0.99182,1e-05,1.241]
[1780292823223,58.4,73321.96,0.0,0.99183,1e-05,1.23947]
[1780292828261,58.4,73322.26,0.0,0.99183,1e-05,1.2392]
[1780292833294,58.4,73319.79,0.0,0.99182,1e-05,1.24143]
[1780292838329,58.4,73319.12,0.0,0.99181,1e-05,1.24203]
[1780292843366,58.4,73322.02,0.0,0.99183,1e-05,1.23942]
[1780292847395,58.4,73327.98,0.0,0.99187,1e-05,1.23406]
[1780292852428,58.4,73328.85,0.0,0.99189,1e-05,1.23191]
[1780292856456,58.4,73331.28,0.0,0.9919,1e-05,1.22973]
[1780292859477,58.4,73336.63,0.0,0.99194,1e-05,1.22495]
[1780292861490,58.4,73341.28,0.0,0.99197,1e-05,1.22081]
[1780292866525,58.4,73346.79,0.0,0.99201,1e-05,1.21591]
[1780292871561,58.4,73348.03,0.0,0.99202,1e-05,1.21481]
[1780292876596,58.4,73350.87,0.0,0.99204,1e-05,1.2123]
[1780292881630,58.4,73358.92,0.0,0.99209,1e-05,1.2052]
[1780292886666,58.4,73357.29,0.0,0.99208,1e-05,1.20663]
[1780292891702,58.4,73359.29,0.0,0.99209,1e-05,1.20487]
[1780292893715,58.4,73353.04,0.0,0.99205,1e-05,1.21038]
[1780292894722,58.4,73347.87,0.0,0.99202,1e-05,1.21496]
[1780292895728,58.4,73347.68,0.0,0.99201,1e-05,1.21512]
[1780292900764,58.4,73351.37,0.0,0.99204,1e-05,1.21186]
[1780292905799,58.4,73352.97,0.0,0.99205,1e-05,1.21044]
[1780292910834,58.4,73355.41,0.0,0.99207,1e-05,1.20829]
[1780292919630,58.4,73355.69,0.0,0.99208,1e-05,1.2067]
[1780292924933,58.4,73358.82,0.0,0.9921,1e-05,1.20394]
[1780292929969,58.4,73359.85,0.0,0.9921,1e-05,1.20304]
[1780292935003,58.4,73362.07,0.0,0.99212,1e-05,1.20109]
[1780292940047,58.4,73366.43,0.0,0.99215,1e-05,1.19726]
[1780292945074,58.4,73366.77,0.0,0.99215,1e-05,1.19697]
[1780292951119,58.4,73369.02,0.0,0.99217,1e-05,1.195]
[1780292954137,58.4,73384.06,0.0,0.99227,1e-05,1.18191]
[1780292956150,58.4,73385.1,0.0,0.99227,1e-05,1.18101]
[1780292961186,58.4,73384.09,0.0,0.99227,1e-05,1.18189]
[1780292966221,58.4,73381.68,0.0,0.99225,1e-05,1.18397]
[1780292971255,58.4,73378.71,0.0,0.99224,1e-05,1.18522]
[1780292976290,58.4,73377.84,0.0,0.99223,1e-05,1.18598]
[1780292981327,58.4,73372.62,0.0,0.9922,1e-05,1.19052]
[1780292986360,58.4,73368.8,0.0,0.99217,1e-05,1.19385]
[1780292991396,58.4,73377.14,0.0,0.99223,1e-05,1.18659]
[1780292993418,58.4,73363.84,0.0,0.99214,1e-05,1.19819]
[1780292994422,58.4,73342.65,0.0,0.992,1e-05,1.21688]
[1780292995430,58.4,73336.75,0.0,0.99196,1e-05,1.22213]
[1780292996435,58.4,73337.43,0.0,0.99196,1e-05,1.22152]
[1780293001471,58.4,73330.54,0.0,0.99192,1e-05,1.22767]
[1780293006506,58.4,73327.85,0.0,0.9919,1e-05,1.23008]
[1780293011544,58.4,73327.35,0.0,0.99189,1e-05,1.23053]
[1780293015571,58.4,73320.91,0.0,0.99185,1e-05,1.23631]
[1780293017589,58.4,73313.89,0.0,0.9918,1e-05,1.24264]
[1780293019604,58.4,73308.14,0.0,0.99176,1e-05,1.24784]
[1780293024633,58.4,73308.08,0.0,0.99176,1e-05,1.24789]
[1780293030680,58.4,73306.71,0.0,0.99175,1e-05,1.24914]
[1780293031682,58.4,73320.32,0.0,0.99185,1e-05,1.23547]
[1780293032689,58.4,73328.35,0.0,0.99191,1e-05,1.22827]
[1780293033698,58.4,73323.35,0.0,0.99188,1e-05,1.23275]
[1780293038734,58.4,73321.51,0.0,0.99186,1e-05,1.2344]
[1780293043767,58.4,73323.59,0.0,0.99188,1e-05,1.23253]
[1780293048802,58.4,73324.98,0.0,0.99189,1e-05,1.23129]
[1780293053837,58.4,73326.83,0.0,0.9919,1e-05,1.22963]
[1780293058877,58.4,73331.04,0.0,0.99193,1e-05,1.22586]
[1780293061897,58.4,73339.39,0.0,0.99198,1e-05,1.21842]
[1780293062902,58.4,73341.51,0.0,0.992,1e-05,1.21654]
[1780293066930,58.4,73350.74,0.0,0.99206,1e-05,1.20837]
[1780293068944,58.4,73357.11,0.0,0.9921,1e-05,1.20276]
[1780293070717,58.4,73357.97,0.0,0.99211,1e-05,1.202]
[1780293075993,58.4,73357.58,0.0,0.99211,1e-05,1.20235]
[1780293081033,58.4,73356.35,0.0,0.9921,1e-05,1.20343]
[1780293086067,58.4,73358.32,0.0,0.99211,1e-05,1.2017]
[1780293091102,58.4,73359.78,0.0,0.99213,1e-05,1.19907]
[1780293096136,58.4,73360.64,0.0,0.99214,1e-05,1.19832]
[1780293101172,58.4,73361.62,0.0,0.99214,1e-05,1.19746]
[1780293106207,58.4,73363.37,0.0,0.99215,1e-05,1.19593]
[1780293112249,58.4,73364.43,0.0,0.99216,1e-05,1.195]
[1780293117284,58.4,73365.2,0.0,0.99217,1e-05,1.19433]
[1780293122320,58.4,73363.01,0.0,0.99215,1e-05,1.19624]
[1780293127355,58.4,73364.96,0.0,0.99216,1e-05,1.19454]
[1780293132396,58.4,73364.79,0.0,0.99216,1e-05,1.19469]
[1780293139440,58.4,73368.29,0.0,0.99219,1e-05,1.19163]
[1780293144475,58.4,73367.93,0.0,0.99218,1e-05,1.19194]
[1780293149510,58.4,73364.95,0.0,0.99216,1e-05,1.19455]
[1780293154545,58.4,73365.06,0.0,0.99217,1e-05,1.19311]
[1780293159581,58.4,73363.8,0.0,0.99217,1e-05,1.19421]
[1780293164616,58.4,73362.01,0.0,0.99215,1e-05,1.19578]
[1780293169652,58.4,73357.39,0.0,0.99212,1e-05,1.19983]
[1780293174685,58.4,73359.04,0.0,0.99213,1e-05,1.19838]
[1780293179721,58.4,73354.71,0.0,0.9921,1e-05,1.20218]
[1780293182742,58.4,73347.42,0.0,0.99206,1e-05,1.20861]
[1780293183749,58.4,73341.1,0.0,0.99201,1e-05,1.2142]
[1780293184756,58.4,73338.24,0.0,0.99199,1e-05,1.21673]
[1780293189790,58.4,73334.24,0.0,0.99197,1e-05,1.22029]
[1780293194827,58.4,73334.98,0.0,0.99197,1e-05,1.21963]
[1780293200868,58.4,73335.17,0.0,0.99197,1e-05,1.21946]
[1780293205903,58.4,73332.61,0.0,0.99196,1e-05,1.22174]
[1780293210939,58.4,73330.9,0.0,0.99194,1e-05,1.22327]
[1780293215972,58.4,73329.75,0.0,0.99194,1e-05,1.22293]
[1780293220001,58.4,73323.89,0.0,0.9919,1e-05,1.22817]
[1780293226042,58.4,73322.39,0.0,0.99189,1e-05,1.22951]
[1780293231846,58.4,73313.25,0.0,0.99183,1e-05,1.23772]
[1780293237120,58.4,73312.59,0.0,0.99183,1e-05,1.23832]
[1780293242156,58.4,73312.05,0.0,0.99182,1e-05,1.23881]
[1780293247191,58.4,73311.35,0.0,0.99182,1e-05,1.23944]
[1780293262056,58.4,73309.92,0.0,0.99181,1e-05,1.24073]
[1780293267332,58.4,73310.65,0.0,0.99181,1e-05,1.24007]
[1780293272370,58.4,73311.91,0.0,0.99183,1e-05,1.23756]
[1780293281430,58.4,73313.2,0.0,0.99184,1e-05,1.2364]
[1780293286465,58.4,73315.2,0.0,0.99185,1e-05,1.2346]
[1780293292267,58.4,73315.81,0.0,0.99186,1e-05,1.23405]
[1780293297543,58.4,73316.18,0.0,0.99186,1e-05,1.23372]
[1780293303595,58.4,73316.17,0.0,0.99186,1e-05,1.23373]
[1780293309637,58.4,73314.89,0.0,0.99185,1e-05,1.23488]
[1780293316686,58.4,73315.77,0.0,0.99186,1e-05,1.23409]
[1780293322480,58.4,73315.99,0.0,0.99186,1e-05,1.23389]
[1780293327763,58.4,73316.2,0.0,0.99186,1e-05,1.2337]
[1780293332799,58.4,73315.54,0.0,0.99187,1e-05,1.23293]
[1780293337834,58.4,73315.87,0.0,0.99187,1e-05,1.23263]
[1780293342869,58.4,73316.13,0.0,0.99187,1e-05,1.2324]
[1780293347905,58.4,73312.27,0.0,0.99184,1e-05,1.23587]
[1780293354955,58.4,73312.06,0.0,0.99184,1e-05,1.23605]
[1780293359989,58.4,73307.01,0.0,0.99181,1e-05,1.24061]
[1780293365025,58.4,73305.17,0.0,0.99179,1e-05,1.24227]
[1780293370061,58.4,73305.93,0.0,0.9918,1e-05,1.24158]
[1780293375095,58.4,73304.4,0.0,0.99179,1e-05,1.24297]
[1780293380133,58.4,73302.84,0.0,0.99178,1e-05,1.24438]
[1780293385168,58.4,73303.9,0.0,0.99178,1e-05,1.24342]
[1780293390204,58.4,73305.16,0.0,0.99179,1e-05,1.24228]
[1780293398260,58.4,73308.17,0.0,0.99182,1e-05,1.23819]
[1780293400275,58.4,73314.77,0.0,0.99187,1e-05,1.23225]
[1780293405309,58.4,73312.17,0.0,0.99185,1e-05,1.23459]
[1780293411350,58.4,73313.59,0.0,0.99186,1e-05,1.23331]
[1780293416385,58.4,73312.66,0.0,0.99185,1e-05,1.23414]
[1780293421421,58.4,73311.39,0.0,0.99185,1e-05,1.23529]
[1780293426455,58.4,73311.63,0.0,0.99185,1e-05,1.23507]
[1780293431490,58.4,73303.41,0.0,0.99179,1e-05,1.24249]
[1780293433256,58.4,73300.54,0.0,0.99177,1e-05,1.24508]
[1780293438539,58.4,73299.3,0.0,0.99176,1e-05,1.24621]
[1780293443574,58.4,73296.1,0.0,0.99174,1e-05,1.24911]
[1780293448612,58.4,73293.7,0.0,0.99172,1e-05,1.25129]
[1780293453644,58.4,73294.4,0.0,0.99174,1e-05,1.24927]
[1780293459690,58.4,73295.71,0.0,0.99175,1e-05,1.24808]
[1780293464722,58.4,73296.07,0.0,0.99175,1e-05,1.24776]
[1780293469757,58.4,73298.18,0.0,0.99176,1e-05,1.24584]
[1780293474793,58.4,73295.35,0.0,0.99174,1e-05,1.24841]
[1780293479827,58.4,73294.4,0.0,0.99174,1e-05,1.24927]
[1780293484862,58.4,73293.14,0.0,0.99173,1e-05,1.25042]
[1780293485869,58.4,73287.89,0.0,0.99169,1e-05,1.2552]
[1780293486875,58.4,73285.98,0.0,0.99168,1e-05,1.25694]
[1780293491912,58.4,73285.64,0.0,0.99168,1e-05,1.25725]
[1780293496946,58.4,73288.04,0.0,0.99169,1e-05,1.25506]
[1780293501984,58.4,73289.21,0.0,0.9917,1e-05,1.254]
[1780293507018,58.4,73286.46,0.0,0.99168,1e-05,1.25651]
[1780293512056,58.4,73286.4,0.0,0.99169,1e-05,1.25517]
[1780293514071,58.4,73280.69,0.0,0.99165,1e-05,1.26039]
[1780293515079,58.4,73277.15,0.0,0.99162,1e-05,1.26364]
[1780293516086,58.4,73274.66,0.0,0.99161,1e-05,1.26592]
[1780293520114,58.4,73269.4,0.0,0.99157,1e-05,1.27076]
[1780293525150,58.4,73267.85,0.0,0.99156,1e-05,1.27219]
[1780293530185,58.4,73265.01,0.0,0.99154,1e-05,1.27482]
[1780293535220,58.4,73265.61,0.0,0.99154,1e-05,1.27426]
[1780293540256,58.4,73265.29,0.0,0.99154,1e-05,1.27456]
[1780293543276,58.4,73259.39,0.0,0.9915,1e-05,1.28002]
[1780293548311,58.4,73258.21,0.0,0.99149,1e-05,1.28111]
[1780293553346,58.4,73261.39,0.0,0.99151,1e-05,1.27817]
[1780293556367,58.4,73270.33,0.0,0.99158,1e-05,1.26991]
[1780293561403,58.4,73271.38,0.0,0.99158,1e-05,1.26894]
[1780293566438,58.4,73267.25,0.0,0.99155,1e-05,1.27275]
[1780293571472,58.4,73267.15,0.0,0.99156,1e-05,1.27144]
[1780293576509,58.4,73269.83,0.0,0.99158,1e-05,1.26897]
[1780293581545,58.4,73269.19,0.0,0.99158,1e-05,1.26956]
[1780293586579,58.4,73269.7,0.0,0.99158,1e-05,1.26909]
[1780293591615,58.4,73270.08,0.0,0.99158,1e-05,1.26874]
[1780293598407,58.4,73269.24,0.0,0.99158,1e-05,1.26951]
[1780293602693,58.4,73273.95,0.0,0.99161,1e-05,1.26518]
[1780293605717,58.4,73278.26,0.0,0.99164,1e-05,1.26123]
[1780293609743,58.4,73272.76,0.0,0.9916,1e-05,1.26627]
[1780293611758,58.4,73269.49,0.0,0.99158,1e-05,1.26928]
[1780293616804,58.4,73268.59,0.0,0.99157,1e-05,1.27011]
[1780293621838,58.4,73269.55,0.0,0.99158,1e-05,1.26923]
[1780293626873,58.4,73268.55,0.0,0.99157,1e-05,1.27015]
[1780293631908,58.4,73268.5,0.0,0.99158,1e-05,1.2688]
[1780293634928,58.4,73262.17,0.0,0.99154,1e-05,1.27464]
[1780293636942,58.4,73261.47,0.0,0.99153,1e-05,1.27528]
[1780293641982,58.4,73258.76,0.0,0.99151,1e-05,1.27779]
[1780293647012,58.4,73262.55,0.0,0.99154,1e-05,1.27429]
[1780293652048,58.4,73264.38,0.0,0.99155,1e-05,1.2726]
[1780293654061,58.4,73268.61,0.0,0.99158,1e-05,1.2687]
[1780293656076,58.4,73274.73,0.0,0.99162,1e-05,1.26307]
[1780293661112,58.4,73279.49,0.0,0.99166,1e-05,1.25871]
[1780293666147,58.4,73276.22,0.0,0.99164,1e-05,1.2617]
[1780293669166,58.4,73271.4,0.0,0.9916,1e-05,1.26613]
[1780293674211,58.4,73274.33,0.0,0.99162,1e-05,1.26344]
[1780293675210,58.4,73265.91,0.0,0.99156,1e-05,1.27118]
[1780293680245,58.4,73264.03,0.0,0.99155,1e-05,1.27292]
[1780293686287,58.4,73267.04,0.0,0.99157,1e-05,1.27014]
[1780293690314,58.4,73261.14,0.0,0.99153,1e-05,1.27559]
[1780293695349,58.4,73258.92,0.0,0.99152,1e-05,1.27624]
[1780293700397,58.4,73255.37,0.0,0.9915,1e-05,1.27953]
[1780293705422,58.4,73253.22,0.0,0.99148,1e-05,1.28153]
[1780293710457,58.4,73265.97,0.0,0.99157,1e-05,1.26973]
[1780293711466,58.4,73271.33,0.0,0.99161,1e-05,1.2648]
[1780293716500,58.4,73273.63,0.0,0.99163,1e-05,1.26269]
[1780293721535,58.4,73276.33,0.0,0.99165,1e-05,1.26021]
[1780293726570,58.4,73275.94,0.0,0.99164,1e-05,1.26057]
[1780293731604,58.4,73273.07,0.0,0.99162,1e-05,1.2632]
[1780293736639,58.4,73275.17,0.0,0.99164,1e-05,1.26127]
[1780293741676,58.4,73276.97,0.0,0.99165,1e-05,1.25963]
[1780293746710,58.4,73285.85,0.0,0.99171,1e-05,1.25152]
[1780293751746,58.4,73285.09,0.0,0.99172,1e-05,1.25083]
[1780293756780,58.4,73284.14,0.0,0.99171,1e-05,1.25169]
[1780293761815,58.4,73280.74,0.0,0.99169,1e-05,1.25479]
[1780293764837,58.4,73272.87,0.0,0.99163,1e-05,1.26199]
[1780293770880,58.4,73271.87,0.0,0.99162,1e-05,1.26291]
[1780293775915,58.4,73273.48,0.0,0.99163,1e-05,1.26143]
[1780293780949,58.4,73277.02,0.0,0.99166,1e-05,1.25819]
[1780293783971,58.4,73282.14,0.0,0.99169,1e-05,1.25351]
[1780293787999,58.4,73276.34,0.0,0.99165,1e-05,1.25881]
[1780293793034,58.4,73275.83,0.0,0.99165,1e-05,1.25928]
[1780293798069,58.4,73266.81,0.0,0.99159,1e-05,1.26756]
[1780293800083,58.4,73265.72,0.0,0.99158,1e-05,1.26856]
[1780293805118,58.4,73266.64,0.0,0.99159,1e-05,1.26771]
[1780293810152,58.4,73262.75,0.0,0.99156,1e-05,1.2713]
[1780293815187,58.4,73265.38,0.0,0.99159,1e-05,1.26748]
[1780293819215,58.4,73258.04,0.0,0.99153,1e-05,1.27425]
[1780293821229,58.4,73255.34,0.0,0.99151,1e-05,1.27675]
[1780293825258,58.4,73248.89,0.0,0.99147,1e-05,1.28273]
[1780293830293,58.4,73251.87,0.0,0.99149,1e-05,1.27996]
[1780293831300,58.4,73244.83,0.0,0.99144,1e-05,1.28651]
[1780293832307,58.4,73242.26,0.0,0.99142,1e-05,1.28891]
[1780293837349,58.4,73242.02,0.0,0.99142,1e-05,1.28913]
[1780293841384,58.4,73235.82,0.0,0.99137,1e-05,1.29493]
[1780293844404,58.4,73230.66,0.0,0.99134,1e-05,1.29978]
[1780293847425,58.4,73224.06,0.0,0.99129,1e-05,1.30599]
[1780293850446,58.4,73218.21,0.0,0.99125,1e-05,1.31153]
[1780293855481,58.4,73216.82,0.0,0.99123,1e-05,1.31284]
[1780293860515,58.4,73216.47,0.0,0.99123,1e-05,1.31317]
[1780293865550,58.4,73224.16,0.0,0.99129,1e-05,1.3059]
[1780293868575,58.4,73228.25,0.0,0.99132,1e-05,1.30204]
[1780293873609,58.4,73227.08,0.0,0.99132,1e-05,1.30172]
[1780293878642,58.4,73229.26,0.0,0.99134,1e-05,1.29967]
[1780293883676,58.4,73229.87,0.0,0.99134,1e-05,1.2991]
[1780293888712,58.4,73230.47,0.0,0.99134,1e-05,1.29853]
[1780293893751,58.4,73234.35,0.0,0.99137,1e-05,1.29489]
[1780293898788,58.4,73231.0,0.0,0.99135,1e-05,1.29803]
[1780293902814,58.4,73222.02,0.0,0.99128,1e-05,1.30649]
[1780293903821,58.4,73208.73,0.0,0.99118,1e-05,1.31909]
[1780293905838,58.4,73203.51,0.0,0.99115,1e-05,1.32407]
[1780293910874,58.4,73207.63,0.0,0.99118,1e-05,1.32014]
[1780293914902,58.4,73213.39,0.0,0.99122,1e-05,1.31466]
[1780293915909,58.4,73208.37,0.0,0.99118,1e-05,1.31944]
[1780293921951,58.4,73206.88,0.0,0.99117,1e-05,1.32085]
[1780293926986,58.4,73194.75,0.0,0.99108,1e-05,1.33246]
[1780293927994,58.4,73194.56,0.0,0.99108,1e-05,1.33264]
[1780293933029,58.4,73191.56,0.0,0.99107,1e-05,1.33407]
[1780293938064,58.4,73190.86,0.0,0.99106,1e-05,1.33475]
[1780293940819,58.4,73200.35,0.0,0.99113,1e-05,1.32565]
[1780293946125,58.4,73201.39,0.0,0.99114,1e-05,1.32465]
[1780293951156,58.4,73196.68,0.0,0.9911,1e-05,1.32916]
[1780293954184,58.4,73203.55,0.0,0.99116,1e-05,1.32259]
[1780293956193,58.4,73204.02,0.0,0.99116,1e-05,1.32214]
[1780293961229,58.4,73206.32,0.0,0.99118,1e-05,1.31995]
[1780293966264,58.4,73204.06,0.0,0.99116,1e-05,1.3221]
[1780293969284,58.4,73213.32,0.0,0.99123,1e-05,1.3133]
[1780293970293,58.4,73214.85,0.0,0.99124,1e-05,1.31184]
[1780293975329,58.4,73216.29,0.0,0.99125,1e-05,1.31048]
[1780293978349,58.4,73221.74,0.0,0.99129,1e-05,1.30533]
[1780293979356,58.4,73226.86,0.0,0.99133,1e-05,1.3005]
[1780293980363,58.4,73229.34,0.0,0.99134,1e-05,1.29817]
[1780293985401,58.4,73223.99,0.0,0.99131,1e-05,1.30321]
[1780293989429,58.4,73220.25,0.0,0.99128,1e-05,1.30674]
[1780293994465,58.4,73224.82,0.0,0.99132,1e-05,1.301]
[1780293999502,58.4,73221.77,0.0,0.9913,1e-05,1.30387]
[1780294004537,58.4,73225.17,0.0,0.99132,1e-05,1.30067]
[1780294009572,58.4,73222.66,0.0,0.99131,1e-05,1.30303]
[1780294014606,58.4,73222.01,0.0,0.9913,1e-05,1.30365]
[1780294019641,58.4,73217.93,0.0,0.99127,1e-05,1.3075]
[1780294023669,58.4,73211.0,0.0,0.99122,1e-05,1.31406]
[1780294025683,58.4,73211.84,0.0,0.99123,1e-05,1.31327]
[1780294026690,58.4,73216.87,0.0,0.99126,1e-05,1.3085]
[1780294031725,58.4,73218.68,0.0,0.99128,1e-05,1.30679]
[1780294036761,58.4,73214.73,0.0,0.99125,1e-05,1.31053]
[1780294041795,58.4,73214.83,0.0,0.99125,1e-05,1.31043]
[1780294046831,58.4,73218.1,0.0,0.99127,1e-05,1.30734]
[1780294053879,58.4,73220.3,0.0,0.9913,1e-05,1.30383]
[1780294058916,58.4,73222.32,0.0,0.99131,1e-05,1.30193]
[1780294063949,58.4,73220.47,0.0,0.9913,1e-05,1.30367]
[1780294065964,58.4,73209.99,0.0,0.99122,1e-05,1.31359]
[1780294066971,58.4,73203.57,0.0,0.99117,1e-05,1.31969]
[1780294072011,58.4,73199.8,0.0,0.99115,1e-05,1.32329]
[1780294077053,58.4,73199.04,0.0,0.99114,1e-05,1.32401]
[1780294081828,58.4,73206.59,0.0,0.9912,1e-05,1.31682]
[1780294087129,58.4,73209.41,0.0,0.99122,1e-05,1.31414]
[1780294092166,58.4,73210.18,0.0,0.99122,1e-05,1.31341]
[1780294097203,58.4,73213.79,0.0,0.99125,1e-05,1.30998]
[1780294102235,58.4,73213.73,0.0,0.99125,1e-05,1.31004]
[1780294107271,58.4,73209.58,0.0,0.99122,1e-05,1.31398]
[1780294112304,58.4,73204.12,0.0,0.99119,1e-05,1.31773]
[1780294118347,58.4,73203.06,0.0,0.99118,1e-05,1.31874]
[1780294123383,58.4,73199.48,0.0,0.99115,1e-05,1.32215]
[1780294126406,58.4,73194.29,0.0,0.99111,1e-05,1.32711]
[1780294128418,58.4,73189.47,0.0,0.99108,1e-05,1.33173]
[1780294131459,58.4,73186.9,0.0,0.99106,1e-05,1.3342]
[1780294132467,58.4,73192.25,0.0,0.9911,1e-05,1.32907]
[1780294133473,58.4,73194.48,0.0,0.99112,1e-05,1.32693]
[1780294136494,58.4,73199.54,0.0,0.99115,1e-05,1.32209]
[1780294138508,58.4,73192.96,0.0,0.9911,1e-05,1.32839]
[1780294140523,58.4,73193.03,0.0,0.99111,1e-05,1.32832]
[1780294142539,58.4,73186.84,0.0,0.99106,1e-05,1.33426]
[1780294143543,58.4,73182.83,0.0,0.99103,1e-05,1.33812]
[1780294145561,58.4,73180.33,0.0,0.99101,1e-05,1.34053]
[1780294150592,58.4,73171.23,0.0,0.99094,1e-05,1.34934]
[1780294151601,58.4,73168.95,0.0,0.99092,1e-05,1.35156]
[1780294153614,58.4,73173.96,0.0,0.99096,1e-05,1.34669]
[1780294156635,58.4,73168.55,0.0,0.99092,1e-05,1.35195]
[1780294158649,58.4,73166.37,0.0,0.9909,1e-05,1.35407]
[1780294163684,58.4,73168.89,0.0,0.99092,1e-05,1.35162]
[1780294168720,58.4,73168.72,0.0,0.99092,1e-05,1.35178]
[1780294173758,58.4,73168.34,0.0,0.99093,1e-05,1.35069]
[1780294178791,58.4,73163.72,0.0,0.99089,1e-05,1.35518]
[1780294183828,58.4,73165.82,0.0,0.99091,1e-05,1.35314]
[1780294185842,58.4,73168.5,0.0,0.99093,1e-05,1.35053]
[1780294190877,58.4,73164.02,0.0,0.9909,1e-05,1.35489]
[1780294195912,58.4,73165.58,0.0,0.99091,1e-05,1.35337]
[1780294200948,58.4,73167.72,0.0,0.99092,1e-05,1.35129]
[1780294205984,58.4,73163.2,0.0,0.99089,1e-05,1.35569]
[1780294211024,58.4,73162.4,0.0,0.99088,1e-05,1.35647]
[1780294216055,58.4,73163.02,0.0,0.99089,1e-05,1.35586]
[1780294220083,58.4,73158.64,0.0,0.99085,1e-05,1.36014]
[1780294225117,58.4,73162.24,0.0,0.99088,1e-05,1.35662]
[1780294230151,58.4,73163.15,0.0,0.99089,1e-05,1.35574]
[1780294235192,58.4,73171.5,0.0,0.99096,1e-05,1.34616]
[1780294240222,58.4,73179.37,0.0,0.99102,1e-05,1.33855]
[1780294245256,58.4,73181.26,0.0,0.99104,1e-05,1.33673]
[1780294250292,58.4,73180.05,0.0,0.99103,1e-05,1.33789]
[1780294253029,58.4,73174.72,0.0,0.99099,1e-05,1.34304]
[1780294258347,58.4,73175.31,0.0,0.99099,1e-05,1.34247]
[1780294261371,58.4,73181.94,0.0,0.99104,1e-05,1.33607]
[1780294266450,58.4,73179.76,0.0,0.99102,1e-05,1.33817]
[1780294267456,58.4,73185.11,0.0,0.99106,1e-05,1.33302]
[1780294268463,58.4,73191.05,0.0,0.99111,1e-05,1.32732]
[1780294269468,58.4,73193.38,0.0,0.99113,1e-05,1.32509]
[1780294274506,58.4,73190.72,0.0,0.99111,1e-05,1.32764]
[1780294279539,58.4,73188.94,0.0,0.99109,1e-05,1.32935]
[1780294284575,58.4,73185.97,0.0,0.99107,1e-05,1.3322]
[1780294289610,58.4,73185.27,0.0,0.99107,1e-05,1.33287]
[1780294294646,58.4,73183.21,0.0,0.99106,1e-05,1.3334]
[1780294296663,58.4,73175.6,0.0,0.991,1e-05,1.34073]
[1780294297669,58.4,73172.79,0.0,0.99098,1e-05,1.34345]
[1780294302704,58.4,73178.7,0.0,0.99103,1e-05,1.33774]
[1780294304719,58.4,73185.06,0.0,0.99107,1e-05,1.33162]
[1780294309755,58.4,73186.24,0.0,0.99108,1e-05,1.33049]
[1780294314790,58.4,73189.39,0.0,0.99111,1e-05,1.32747]
[1780294319824,58.4,73190.04,0.0,0.99111,1e-05,1.32684]
[1780294324859,58.4,73193.22,0.0,0.99113,1e-05,1.3238]
[1780294326873,58.4,73196.67,0.0,0.99116,1e-05,1.32051]
[1780294331908,58.4,73201.29,0.0,0.99119,1e-05,1.31611]
[1780294333921,58.4,73212.01,0.0,0.99127,1e-05,1.30594]
[1780294334928,58.4,73215.69,0.0,0.9913,1e-05,1.30247]
[1780294339963,58.4,73216.2,0.0,0.9913,1e-05,1.30199]
[1780294344999,58.4,73217.0,0.0,0.99131,1e-05,1.30124]
[1780294350034,58.4,73221.05,0.0,0.99134,1e-05,1.29742]
[1780294355070,58.4,73219.5,0.0,0.99134,1e-05,1.29746]
[1780294360105,58.4,73219.37,0.0,0.99134,1e-05,1.29758]
[1780294365140,58.4,73221.56,0.0,0.99135,1e-05,1.29552]
[1780294370175,58.4,73221.37,0.0,0.99135,1e-05,1.2957]
[1780294376221,58.4,73222.39,0.0,0.99136,1e-05,1.29474]
[1780294381257,58.4,73226.61,0.0,0.99139,1e-05,1.29079]
[1780294386291,58.4,73226.36,0.0,0.99139,1e-05,1.29102]
[1780294390319,58.4,73219.31,0.0,0.99134,1e-05,1.29764]
[1780294391325,58.4,73213.22,0.0,0.99129,1e-05,1.30337]
[1780294393340,58.4,73206.89,0.0,0.99125,1e-05,1.30936]
[1780294398374,58.4,73205.05,0.0,0.99123,1e-05,1.3111]
[1780294404084,58.4,73202.19,0.0,0.99121,1e-05,1.31381]
[1780294409451,58.4,73200.56,0.0,0.9912,1e-05,1.31536]
[1780294415500,58.4,73198.21,0.0,0.99119,1e-05,1.31616]
[1780294421542,58.4,73198.71,0.0,0.99119,1e-05,1.31568]
[1780294426580,58.4,73195.54,0.0,0.99117,1e-05,1.3187]
[1780294429597,58.4,73189.57,0.0,0.99113,1e-05,1.3244]
[1780294431611,58.4,73184.25,0.0,0.99109,1e-05,1.3295]
[1780294436646,58.4,73183.48,0.0,0.99108,1e-05,1.33024]
[1780294441681,58.4,73186.23,0.0,0.9911,1e-05,1.3276]
[1780294445710,58.4,73181.53,0.0,0.99107,1e-05,1.33211]
[1780294450745,58.4,73183.44,0.0,0.99108,1e-05,1.33028]
[1780294455787,58.4,73184.17,0.0,0.99109,1e-05,1.32958]
[1780294460822,58.4,73185.63,0.0,0.9911,1e-05,1.32818]
[1780294465857,58.4,73189.32,0.0,0.99112,1e-05,1.32464]
[1780294467871,58.4,73197.74,0.0,0.99119,1e-05,1.31661]
[1780294470898,58.4,73199.03,0.0,0.9912,1e-05,1.31538]
[1780294475928,58.4,73197.44,0.0,0.99119,1e-05,1.31545]
[1780294480962,58.4,73200.62,0.0,0.99122,1e-05,1.31243]
[1780294485998,58.4,73205.95,0.0,0.99126,1e-05,1.30738]
[1780294491038,58.4,73207.92,0.0,0.99127,1e-05,1.30552]
[1780294496072,58.4,73208.37,0.0,0.99127,1e-05,1.30509]
[1780294501107,58.4,73207.06,0.0,0.99126,1e-05,1.30633]
[1780294502115,58.4,73215.58,0.0,0.99133,1e-05,1.29829]
[1780294503122,58.4,73216.14,0.0,0.99133,1e-05,1.29777]
[1780294508156,58.4,73216.78,0.0,0.99134,1e-05,1.29716]
[1780294513195,58.4,73216.24,0.0,0.99133,1e-05,1.29767]
[1780294518230,58.4,73214.13,0.0,0.99132,1e-05,1.29966]
[1780294521249,58.4,73227.83,0.0,0.99142,1e-05,1.28681]
[1780294522258,58.4,73229.19,0.0,0.99143,1e-05,1.28554]
[1780294527292,58.4,73228.67,0.0,0.99142,1e-05,1.28603]
[1780294532329,58.4,73230.2,0.0,0.99144,1e-05,1.28318]
[1780294537363,58.4,73232.85,0.0,0.99146,1e-05,1.28072]
[1780294542399,58.4,73229.89,0.0,0.99144,1e-05,1.28347]
[1780294545421,58.4,73226.12,0.0,0.99141,1e-05,1.28699]
[1780294552467,58.4,73226.86,0.0,0.99142,1e-05,1.2863]
[1780294557504,58.4,73229.89,0.0,0.99144,1e-05,1.28347]
[1780294562537,58.4,73222.58,0.0,0.99139,1e-05,1.2903]
[1780294563545,58.4,73217.28,0.0,0.99135,1e-05,1.29527]
[1780294568580,58.4,73215.93,0.0,0.99134,1e-05,1.29654]
[1780294573620,58.4,73216.64,0.0,0.99134,1e-05,1.29587]
[1780294578650,58.4,73217.88,0.0,0.99135,1e-05,1.29471]
[1780294582679,58.4,73223.95,0.0,0.9914,1e-05,1.28902]
[1780294583686,58.4,73223.95,0.0,0.9914,1e-05,1.28902]
[1780294585382,58.4,73230.03,0.0,0.99144,1e-05,1.28334]
[1780294592749,58.4,73232.99,0.0,0.99147,1e-05,1.27917]
[1780294597784,58.4,73232.37,0.0,0.99147,1e-05,1.27975]
[1780294602818,58.4,73230.91,0.0,0.99146,1e-05,1.28111]
[1780294607854,58.4,73218.35,0.0,0.99137,1e-05,1.29284]
[1780294608862,58.4,73213.19,0.0,0.99133,1e-05,1.29769]
[1780294610874,58.4,73211.3,0.0,0.99131,1e-05,1.29947]
[1780294615909,58.4,73211.5,0.0,0.99132,1e-05,1.29928]
[1780294619939,58.4,73218.37,0.0,0.99137,1e-05,1.29282]
[1780294624973,58.4,73217.47,0.0,0.99136,1e-05,1.29367]
[1780294631020,58.4,73218.75,0.0,0.99137,1e-05,1.29247]
[1780294636057,58.4,73214.35,0.0,0.99134,1e-05,1.2966]
[1780294641093,58.4,73210.13,0.0,0.99131,1e-05,1.30057]
[1780294643106,58.4,73203.94,0.0,0.99126,1e-05,1.30642]
[1780294648142,58.4,73204.64,0.0,0.99127,1e-05,1.30575]
[1780294653181,58.4,73208.3,0.0,0.9913,1e-05,1.30087]
[1780294656199,58.4,73212.64,0.0,0.99133,1e-05,1.29678]
[1780294661235,58.4,73215.7,0.0,0.99136,1e-05,1.29391]
[1780294666270,58.4,73217.8,0.0,0.99137,1e-05,1.29194]
[1780294671309,58.4,73217.73,0.0,0.99137,1e-05,1.292]
[1780294676343,58.4,73218.25,0.0,0.99137,1e-05,1.29151]
[1780294678358,58.4,73223.94,0.0,0.99142,1e-05,1.28619]
[1780294683393,58.4,73220.45,0.0,0.99139,1e-05,1.28945]
[1780294688428,58.4,73217.46,0.0,0.99137,1e-05,1.29225]
[1780294693462,58.4,73218.18,0.0,0.99137,1e-05,1.29158]
[1780294697492,58.4,73213.06,0.0,0.99134,1e-05,1.29639]
[1780294698498,58.4,73206.33,0.0,0.99129,1e-05,1.30273]
[1780294699505,58.4,73200.83,0.0,0.99125,1e-05,1.30793]
[1780294700512,58.4,73200.28,0.0,0.99124,1e-05,1.30845]
[1780294705549,58.4,73200.27,0.0,0.99124,1e-05,1.30846]
[1780294710582,58.4,73198.44,0.0,0.99123,1e-05,1.31019]
[1780294715619,58.4,73197.04,0.0,0.99123,1e-05,1.31008]
[1780294720655,58.4,73196.55,0.0,0.99122,1e-05,1.31055]
[1780294722667,58.4,73190.86,0.0,0.99118,1e-05,1.31596]
[1780294727703,58.4,73186.93,0.0,0.99115,1e-05,1.3197]
[1780294732738,58.4,73188.96,0.0,0.99117,1e-05,1.31777]
[1780294737773,58.4,73188.52,0.0,0.99117,1e-05,1.31819]
[1780294742808,58.4,73189.13,0.0,0.99117,1e-05,1.3176]
[1780294747847,58.4,73190.38,0.0,0.99118,1e-05,1.31641]
[1780294748853,58.4,73202.11,0.0,0.99127,1e-05,1.30528]
[1780294753889,58.4,73201.35,0.0,0.99126,1e-05,1.306]
[1780294758924,58.4,73201.05,0.0,0.99126,1e-05,1.30628]
[1780294766674,58.4,73198.96,0.0,0.99124,1e-05,1.30826]
[1780294770003,58.4,73188.51,0.0,0.99116,1e-05,1.3182]
[1780294771009,58.4,73186.84,0.0,0.99116,1e-05,1.31835]
[1780294776744,58.4,73185.54,0.0,0.99115,1e-05,1.31959]
[1780294782087,58.4,73187.03,0.0,0.99116,1e-05,1.31816]
[1780294789137,58.4,73188.54,0.0,0.99117,1e-05,1.31673]
[1780294794174,58.4,73191.87,0.0,0.9912,1e-05,1.31356]
[1780294799209,58.4,73188.06,0.0,0.99117,1e-05,1.31718]
[1780294801223,58.4,73176.1,0.0,0.99108,1e-05,1.32862]
[1780294803236,58.4,73170.48,0.0,0.99104,1e-05,1.33403]
[1780294805250,58.4,73170.17,0.0,0.99104,1e-05,1.33432]
[1780294810297,58.4,73167.83,0.0,0.99102,1e-05,1.33658]
[1780294812316,58.4,73163.0,0.0,0.99098,1e-05,1.34125]
[1780294815336,58.4,73160.18,0.0,0.99096,1e-05,1.34398]
[1780294820378,58.4,73160.1,0.0,0.99096,1e-05,1.34405]
[1780294825416,58.4,73160.08,0.0,0.99096,1e-05,1.34407]
[1780294830449,58.4,73159.39,0.0,0.99096,1e-05,1.34474]
[1780294835486,58.4,73158.28,0.0,0.99096,1e-05,1.34436]
[1780294838507,58.4,73152.36,0.0,0.99091,1e-05,1.35011]
[1780294839517,58.4,73146.8,0.0,0.99087,1e-05,1.35552]
[1780294840521,58.4,73140.89,0.0,0.99082,1e-05,1.3613]
[1780294843545,58.4,73151.53,0.0,0.99091,1e-05,1.35091]
[1780294844548,58.4,73151.53,0.0,0.99091,1e-05,1.35091]
[1780294849583,58.4,73149.45,0.0,0.99089,1e-05,1.35294]
[1780294854620,58.4,73147.4,0.0,0.99087,1e-05,1.35494]
[1780294857643,58.4,73140.89,0.0,0.99082,1e-05,1.3613]
[1780294858650,58.4,73133.99,0.0,0.99077,1e-05,1.36808]
[1780294859654,58.4,73131.21,0.0,0.99075,1e-05,1.37082]
[1780294862678,58.4,73138.12,0.0,0.9908,1e-05,1.36402]
[1780294866706,58.4,73131.51,0.0,0.99075,1e-05,1.37052]
[1780294871741,58.4,73131.81,0.0,0.99075,1e-05,1.37022]
[1780294876778,58.4,73128.96,0.0,0.99073,1e-05,1.37303]
[1780294881812,58.4,73130.54,0.0,0.99074,1e-05,1.37148]
[1780294886850,58.4,73128.41,0.0,0.99073,1e-05,1.37358]
[1780294891881,58.4,73127.74,0.0,0.99073,1e-05,1.37275]
[1780294897609,58.4,73130.58,0.0,0.99075,1e-05,1.36995]
[1780294902958,58.4,73132.35,0.0,0.99077,1e-05,1.36821]
[1780294904972,58.4,73142.08,0.0,0.99084,1e-05,1.35866]
[1780294905981,58.4,73147.47,0.0,0.99088,1e-05,1.3534]
[1780294911014,58.4,73152.27,0.0,0.99092,1e-05,1.34873]
[1780294916049,58.4,73152.19,0.0,0.99092,1e-05,1.3488]
[1780294921083,58.4,73150.65,0.0,0.99091,1e-05,1.3503]
[1780294926119,58.4,73150.05,0.0,0.9909,1e-05,1.35089]
[1780294930148,58.4,73156.78,0.0,0.99095,1e-05,1.34435]
[1780294935181,58.4,73157.19,0.0,0.99096,1e-05,1.34395]
[1780294940221,58.4,73155.92,0.0,0.99095,1e-05,1.34518]
[1780294945252,58.4,73150.33,0.0,0.99091,1e-05,1.35061]
[1780294950288,58.4,73154.33,0.0,0.99094,1e-05,1.34672]
[1780294954316,58.4,73149.11,0.0,0.99091,1e-05,1.35033]
[1780294956330,58.4,73140.48,0.0,0.99084,1e-05,1.35876]
[1780294957338,58.4,73140.1,0.0,0.99084,1e-05,1.35913]
[1780294962374,58.4,73140.94,0.0,0.99084,1e-05,1.35831]
[1780294967407,58.4,73144.81,0.0,0.99087,1e-05,1.35452]
[1780294972442,58.4,73147.42,0.0,0.99089,1e-05,1.35198]
[1780294977476,58.4,73146.58,0.0,0.99089,1e-05,1.3528]
[1780294982515,58.4,73143.43,0.0,0.99086,1e-05,1.35587]
[1780294987547,58.4,73142.04,0.0,0.99085,1e-05,1.35723]
[1780294992582,58.4,73141.37,0.0,0.99085,1e-05,1.35789]
[1780294997617,58.4,73138.55,0.0,0.99083,1e-05,1.36065]
[1780295001651,58.4,73135.07,0.0,0.9908,1e-05,1.36406]
[1780295002656,58.4,73123.83,0.0,0.99071,1e-05,1.37513]
[1780295003663,58.4,73099.77,0.0,0.99052,1e-05,1.39908]
[1780295004669,58.4,73106.72,0.0,0.99058,1e-05,1.39213]
[1780295005675,58.4,73122.16,0.0,0.9907,1e-05,1.37678]
[1780295006681,58.4,73140.02,0.0,0.99084,1e-05,1.35921]
[1780295007688,58.4,73155.95,0.0,0.99096,1e-05,1.34369]
[1780295008697,58.4,73162.24,0.0,0.99101,1e-05,1.3376]
[1780295009707,58.4,73164.02,0.0,0.99102,1e-05,1.33588]
[1780295014739,58.4,73159.19,0.0,0.99099,1e-05,1.33909]
[1780295015745,58.4,73152.36,0.0,0.99094,1e-05,1.34571]
[1780295016753,58.4,73147.02,0.0,0.9909,1e-05,1.3509]
[1780295017760,58.4,73141.27,0.0,0.99086,1e-05,1.35651]
[1780295018766,58.4,73139.35,0.0,0.99084,1e-05,1.35839]
[1780295020781,58.4,73134.16,0.0,0.9908,1e-05,1.36347]
[1780295021789,58.4,73130.81,0.0,0.99078,1e-05,1.36676]
[1780295026822,58.4,73131.31,0.0,0.99078,1e-05,1.36627]
[1780295031858,58.4,73133.96,0.0,0.9908,1e-05,1.36367]
[1780295036893,58.4,73123.98,0.0,0.99072,1e-05,1.37349]
[1780295037899,58.4,73117.06,0.0,0.99067,1e-05,1.38034]
[1780295038906,58.4,73115.11,0.0,0.99065,1e-05,1.38228]
[1780295041957,58.4,73100.19,0.0,0.99054,1e-05,1.39715]
[1780295042971,58.4,73083.87,0.0,0.99041,1e-05,1.41358]
[1780295043955,58.4,73083.74,0.0,0.9904,1e-05,1.41371]
[1780295044963,58.4,73068.94,0.0,0.99029,1e-05,1.42875]
[1780295045972,58.4,73072.66,0.0,0.99032,1e-05,1.42495]
[1780295046979,58.4,73082.66,0.0,0.9904,1e-05,1.4148]
[1780295047988,58.4,73093.44,0.0,0.99048,1e-05,1.40393]
[1780295048999,58.4,73093.59,0.0,0.99048,1e-05,1.40378]
[1780295049999,58.4,73104.33,0.0,0.99057,1e-05,1.39301]
[1780295051009,58.4,73105.64,0.0,0.99058,1e-05,1.3917]
[1780295057054,58.4,73108.96,0.0,0.9906,1e-05,1.38839]
[1780295062088,58.4,73111.78,0.0,0.99063,1e-05,1.38559]
[1780295067123,58.4,73106.1,0.0,0.99058,1e-05,1.39125]
[1780295072160,58.4,73100.32,0.0,0.99055,1e-05,1.39552]
[1780295074183,58.4,73117.71,0.0,0.99068,1e-05,1.37821]
[1780295075186,58.4,73125.56,0.0,0.99074,1e-05,1.37045]
[1780295078897,58.4,73130.74,0.0,0.99078,1e-05,1.36535]
[1780295080216,58.4,73136.35,0.0,0.99083,1e-05,1.35985]
[1780295085256,58.4,73138.98,0.0,0.99085,1e-05,1.35727]
[1780295088967,58.4,73146.0,0.0,0.9909,1e-05,1.35042]
[1780295093307,58.4,73150.49,0.0,0.99094,1e-05,1.34606]
[1780295099038,58.4,73151.27,0.0,0.99094,1e-05,1.3453]
[1780295102373,58.4,73146.28,0.0,0.9909,1e-05,1.35015]
[1780295104392,58.4,73136.9,0.0,0.99083,1e-05,1.35931]
[1780295105398,58.4,73123.78,0.0,0.99073,1e-05,1.37221]
[1780295106402,58.4,73119.16,0.0,0.99069,1e-05,1.37677]
[1780295109123,58.4,73112.08,0.0,0.99064,1e-05,1.38379]
[1780295112448,58.4,73110.22,0.0,0.99062,1e-05,1.38564]
[1780295113455,58.4,73104.39,0.0,0.99058,1e-05,1.39145]
[1780295114462,58.4,73101.26,0.0,0.99055,1e-05,1.39458]
[1780295116475,58.4,73097.55,0.0,0.99052,1e-05,1.3983]
[1780295117482,58.4,73103.53,0.0,0.99057,1e-05,1.39231]
[1780295118488,58.4,73112.72,0.0,0.99064,1e-05,1.38316]
[1780295119496,58.4,73114.91,0.0,0.99066,1e-05,1.38098]
[1780295124532,58.4,73114.29,0.0,0.99066,1e-05,1.3816]
[1780295129566,58.4,73111.68,0.0,0.99064,1e-05,1.38419]
[1780295134604,58.4,73105.39,0.0,0.9906,1e-05,1.38896]
[1780295136615,58.4,73099.62,0.0,0.99055,1e-05,1.39472]
[1780295138643,58.4,73094.51,0.0,0.99051,1e-05,1.39984]
[1780295140661,58.4,73100.78,0.0,0.99056,1e-05,1.39356]
[1780295141663,58.4,73104.19,0.0,0.99059,1e-05,1.39015]
[1780295142671,58.4,73109.3,0.0,0.99063,1e-05,1.38506]
[1780295143679,58.4,73113.98,0.0,0.99066,1e-05,1.38041]
[1780295145693,58.4,73117.56,0.0,0.99069,1e-05,1.37687]
[1780295148713,58.4,73123.65,0.0,0.99074,1e-05,1.37085]
[1780295153748,58.4,73123.16,0.0,0.99074,1e-05,1.37133]
[1780295156769,58.4,73117.5,0.0,0.99069,1e-05,1.37693]
[1780295160797,58.4,73117.1,0.0,0.99069,1e-05,1.37732]
[1780295165832,58.4,73113.39,0.0,0.99066,1e-05,1.381]
[1780295172882,58.4,73114.87,0.0,0.99067,1e-05,1.37953]
[1780295175903,58.4,73107.14,0.0,0.99061,1e-05,1.38721]
[1780295176910,58.4,73106.84,0.0,0.99061,1e-05,1.38751]
[1780295181945,58.4,73114.59,0.0,0.99067,1e-05,1.37981]
[1780295186980,58.4,73112.85,0.0,0.99065,1e-05,1.38153]
[1780295192025,58.4,73108.88,0.0,0.99063,1e-05,1.38398]
[1780295194047,58.4,73103.07,0.0,0.99059,1e-05,1.38977]
[1780295198072,58.4,73095.84,0.0,0.99053,1e-05,1.397]
[1780295199080,58.4,73090.25,0.0,0.99049,1e-05,1.40261]
[1780295201092,58.4,73097.23,0.0,0.99054,1e-05,1.39561]
[1780295203107,58.4,73098.31,0.0,0.99055,1e-05,1.39453]
[1780295207135,58.4,73106.57,0.0,0.99062,1e-05,1.38628]
[1780295208141,58.4,73109.11,0.0,0.99064,1e-05,1.38376]
[1780295213176,58.4,73114.38,0.0,0.99068,1e-05,1.37853]
[1780295218212,58.4,73112.22,0.0,0.99066,1e-05,1.38067]
[1780295223249,58.4,73112.54,0.0,0.99066,1e-05,1.38035]
[1780295228283,58.4,73113.88,0.0,0.99067,1e-05,1.37902]
[1780295233317,58.4,73114.49,0.0,0.99068,1e-05,1.37842]
[1780295237345,58.4,73126.26,0.0,0.99077,1e-05,1.36679]
[1780295242379,58.4,73127.56,0.0,0.99078,1e-05,1.36552]
[1780295247416,58.4,73130.43,0.0,0.9908,1e-05,1.3627]
[1780295252451,58.4,73131.78,0.0,0.99082,1e-05,1.35989]
[1780295255472,58.4,73125.04,0.0,0.99077,1e-05,1.36651]
[1780295260507,58.4,73121.11,0.0,0.99074,1e-05,1.37038]
[1780295263528,58.4,73114.58,0.0,0.99069,1e-05,1.37684]
[1780295268562,58.4,73117.17,0.0,0.99071,1e-05,1.37427]
[1780295273597,58.4,73116.8,0.0,0.99071,1e-05,1.37464]
[1780295277625,58.4,73122.81,0.0,0.99075,1e-05,1.36871]
[1780295280333,58.4,73126.48,0.0,0.99078,1e-05,1.3651]
[1780295285682,58.4,73126.18,0.0,0.99078,1e-05,1.36539]
[1780295288706,58.4,73134.27,0.0,0.99084,1e-05,1.35746]
[1780295291724,58.4,73135.19,0.0,0.99085,1e-05,1.35656]
[1780295293737,58.4,73129.76,0.0,0.99081,1e-05,1.36188]
[1780295297766,58.4,73124.72,0.0,0.99077,1e-05,1.36683]
[1780295303810,58.4,73128.32,0.0,0.99079,1e-05,1.36329]
[1780295307858,58.4,73121.35,0.0,0.99074,1e-05,1.37015]
[1780295308850,58.4,73119.78,0.0,0.99073,1e-05,1.3717]
[1780295313888,58.4,73119.77,0.0,0.99074,1e-05,1.37022]
[1780295319929,58.4,73116.24,0.0,0.99071,1e-05,1.37371]
[1780295322948,58.4,73109.98,0.0,0.99066,1e-05,1.3799]
[1780295327984,58.4,73109.52,0.0,0.99066,1e-05,1.38036]
[1780295333019,58.4,73105.77,0.0,0.99063,1e-05,1.38409]
[1780295338053,58.4,73103.97,0.0,0.99061,1e-05,1.38588]
[1780295343088,58.4,73110.85,0.0,0.99067,1e-05,1.37904]
[1780295348123,58.4,73111.65,0.0,0.99067,1e-05,1.37825]
[1780295353158,58.4,73109.46,0.0,0.99066,1e-05,1.38042]
[1780295357187,58.4,73115.37,0.0,0.9907,1e-05,1.37457]
[1780295361215,58.4,73116.85,0.0,0.99072,1e-05,1.3731]
[1780295366249,58.4,73111.78,0.0,0.99068,1e-05,1.37812]
[1780295371284,58.4,73111.97,0.0,0.99069,1e-05,1.37644]
[1780295376320,58.4,73113.01,0.0,0.9907,1e-05,1.37541]
[1780295381355,58.4,73113.41,0.0,0.9907,1e-05,1.37502]
[1780295386389,58.4,73117.17,0.0,0.99073,1e-05,1.3713]
[1780295391429,58.4,73115.3,0.0,0.99071,1e-05,1.37315]
[1780295396460,58.4,73116.01,0.0,0.99072,1e-05,1.37244]
[1780295401498,58.4,73116.63,0.0,0.99072,1e-05,1.37183]
[1780295404518,58.4,73121.97,0.0,0.99076,1e-05,1.36657]
[1780295409554,58.4,73118.26,0.0,0.99074,1e-05,1.37022]
[1780295411251,58.4,73112.97,0.0,0.99069,1e-05,1.37545]
[1780295416600,58.4,73112.14,0.0,0.99069,1e-05,1.37627]
[1780295421318,58.4,73102.83,0.0,0.99062,1e-05,1.38552]
[1780295421640,58.4,73102.83,0.0,0.99062,1e-05,1.38552]
[1780295422654,58.4,73095.95,0.0,0.99056,1e-05,1.39238]
[1780295423658,58.4,73086.17,0.0,0.99048,1e-05,1.40218]
[1780295425685,58.4,73080.24,0.0,0.99044,1e-05,1.40816]
[1780295427715,58.4,73068.3,0.0,0.99034,1e-05,1.42025]
[1780295428710,58.4,73077.15,0.0,0.99041,1e-05,1.41128]
[1780295429717,58.4,73083.19,0.0,0.99046,1e-05,1.40518]
[1780295434752,58.4,73086.09,0.0,0.99049,1e-05,1.40076]
[1780295438781,58.4,73090.55,0.0,0.99053,1e-05,1.39628]
[1780295443818,58.4,73094.93,0.0,0.99056,1e-05,1.3919]
[1780295444826,58.4,73102.36,0.0,0.99062,1e-05,1.38449]
[1780295445834,58.4,73105.36,0.0,0.99065,1e-05,1.3815]
[1780295447847,58.4,73097.39,0.0,0.99058,1e-05,1.38944]
[1780295449862,58.4,73094.03,0.0,0.99056,1e-05,1.3928]
[1780295454896,58.4,73096.05,0.0,0.99057,1e-05,1.39078]
[1780295457919,58.4,73085.05,0.0,0.99048,1e-05,1.4018]
[1780295460939,58.4,73084.4,0.0,0.99048,1e-05,1.40245]
[1780295461952,58.4,73077.78,0.0,0.99043,1e-05,1.40913]
[1780295462958,58.4,73079.88,0.0,0.99044,1e-05,1.40701]
[1780295464967,58.4,73088.61,0.0,0.99051,1e-05,1.39822]
[1780295465974,58.4,73091.17,0.0,0.99053,1e-05,1.39566]
[1780295471008,58.4,73094.33,0.0,0.99056,1e-05,1.3925]
[1780295476056,58.4,73090.76,0.0,0.99053,1e-05,1.39607]
[1780295481096,58.4,73093.5,0.0,0.99055,1e-05,1.39333]
[1780295486127,58.4,73091.61,0.0,0.99054,1e-05,1.39522]
[1780295487134,58.4,73089.07,0.0,0.99052,1e-05,1.39776]
[1780295489147,58.4,73081.61,0.0,0.99046,1e-05,1.40526]
[1780295490155,58.4,73078.4,0.0,0.99043,1e-05,1.4085]
[1780295496199,58.4,73077.96,0.0,0.99044,1e-05,1.40743]
[1780295498213,58.4,73086.46,0.0,0.99051,1e-05,1.39887]
[1780295499220,58.4,73089.46,0.0,0.99053,1e-05,1.39587]
[1780295504254,58.4,73091.88,0.0,0.99055,1e-05,1.39344]
[1780295510298,58.4,73093.6,0.0,0.99056,1e-05,1.39172]
[1780295515333,58.4,73095.86,0.0,0.99058,1e-05,1.38946]
[1780295520371,58.4,73099.98,0.0,0.99061,1e-05,1.38536]
[1780295525401,58.4,73102.78,0.0,0.99063,1e-05,1.38257]
[1780295530437,58.4,73107.38,0.0,0.99067,1e-05,1.378]
[1780295535472,58.4,73107.84,0.0,0.99067,1e-05,1.37755]
[1780295540508,58.4,73107.07,0.0,0.99067,1e-05,1.37831]
[1780295544535,58.4,73117.36,0.0,0.99075,1e-05,1.36814]
[1780295545542,58.4,73118.84,0.0,0.99076,1e-05,1.36668]
[1780295550576,58.4,73121.41,0.0,0.99078,1e-05,1.36415]
[1780295555613,58.4,73121.38,0.0,0.99079,1e-05,1.3627]
[1780295560647,58.4,73118.46,0.0,0.99077,1e-05,1.36557]
[1780295565683,58.4,73118.97,0.0,0.99077,1e-05,1.36507]
[1780295570720,58.4,73115.08,0.0,0.99074,1e-05,1.3689]
[1780295575753,58.4,73111.19,0.0,0.99071,1e-05,1.37274]
[1780295580789,58.4,73117.42,0.0,0.99076,1e-05,1.3666]
[1780295582803,58.4,73106.84,0.0,0.99068,1e-05,1.37705]
[1780295585828,58.4,73100.96,0.0,0.99063,1e-05,1.38288]
[1780295590860,58.4,73100.43,0.0,0.99063,1e-05,1.38341]
[1780295594887,58.4,73118.47,0.0,0.99077,1e-05,1.36556]
[1780295596901,58.4,73123.72,0.0,0.99081,1e-05,1.3604]
[1780295600930,58.4,73134.29,0.0,0.99089,1e-05,1.35007]
[1780295601938,58.4,73142.92,0.0,0.99095,1e-05,1.34168]
[1780295604959,58.4,73136.71,0.0,0.99091,1e-05,1.34771]
[1780295605966,58.4,73136.71,0.0,0.99091,1e-05,1.34771]
[1780295609998,58.4,73130.31,0.0,0.99086,1e-05,1.35395]
[1780295611006,58.4,73128.43,0.0,0.99085,1e-05,1.35431]
[1780295616042,58.4,73127.49,0.0,0.99085,1e-05,1.35523]
[1780295621079,58.4,73127.26,0.0,0.99084,1e-05,1.35546]
[1780295625106,58.4,73120.41,0.0,0.99079,1e-05,1.36217]
[1780295627119,58.4,73112.96,0.0,0.99073,1e-05,1.36951]
[1780295632154,58.4,73109.78,0.0,0.99071,1e-05,1.37265]
[1780295635177,58.4,73106.09,0.0,0.99068,1e-05,1.3763]
[1780295640211,58.4,73107.38,0.0,0.99069,1e-05,1.37502]
[1780295645248,58.4,73104.49,0.0,0.99067,1e-05,1.37788]
[1780295650282,58.4,73106.93,0.0,0.99069,1e-05,1.37547]
[1780295652296,58.4,73119.28,0.0,0.99078,1e-05,1.36328]
[1780295653305,58.4,73122.31,0.0,0.99081,1e-05,1.36031]
[1780295656325,58.4,73115.49,0.0,0.99075,1e-05,1.36701]
[1780295661359,58.4,73114.26,0.0,0.99074,1e-05,1.36822]
[1780295666395,58.4,73112.07,0.0,0.99073,1e-05,1.37038]
[1780295671430,58.4,73110.98,0.0,0.99073,1e-05,1.36997]
[1780295676466,58.4,73104.38,0.0,0.99068,1e-05,1.3765]
[1780295681503,58.4,73103.69,0.0,0.99067,1e-05,1.37718]
[1780295683518,58.4,73098.5,0.0,0.99063,1e-05,1.38234]
[1780295686538,58.4,73098.95,0.0,0.99063,1e-05,1.38189]
[1780295691579,58.4,73102.49,0.0,0.99066,1e-05,1.37837]
[1780295693594,58.4,73107.84,0.0,0.9907,1e-05,1.37307]
[1780295698629,58.4,73112.63,0.0,0.99074,1e-05,1.36834]
[1780295702657,58.4,73104.19,0.0,0.99068,1e-05,1.37669]
[1780295703664,58.4,73102.42,0.0,0.99066,1e-05,1.37844]
[1780295709710,58.4,73104.35,0.0,0.99068,1e-05,1.37653]
[1780295714745,58.4,73104.63,0.0,0.99068,1e-05,1.37625]
[1780295719780,58.4,73102.55,0.0,0.99066,1e-05,1.37831]
[1780295723807,58.4,73096.83,0.0,0.99062,1e-05,1.384]
[1780295725820,58.4,73094.86,0.0,0.9906,1e-05,1.38596]
[1780295727835,58.4,73088.42,0.0,0.99055,1e-05,1.39239]
[1780295728842,58.4,73079.6,0.0,0.99048,1e-05,1.40124]
[1780295730855,58.4,73074.3,0.0,0.99044,1e-05,1.40658]
[1780295732870,58.4,73070.54,0.0,0.99042,1e-05,1.40886]
[1780295734885,58.4,73076.3,0.0,0.99046,1e-05,1.40305]
[1780295735890,58.4,73081.26,0.0,0.9905,1e-05,1.39806]
[1780295739595,58.4,73087.56,0.0,0.99055,1e-05,1.39175]
[1780295740951,58.4,73090.83,0.0,0.99058,1e-05,1.38848]
[1780295745983,58.4,73094.82,0.0,0.99061,1e-05,1.3845]
[1780295751024,58.4,73099.36,0.0,0.99065,1e-05,1.37999]
[1780295753032,58.4,73093.39,0.0,0.9906,1e-05,1.38593]
[1780295758068,58.4,73084.3,0.0,0.99053,1e-05,1.39501]
[1780295760082,58.4,73081.2,0.0,0.9905,1e-05,1.39812]
[1780295762096,58.4,73074.39,0.0,0.99045,1e-05,1.40497]
[1780295763104,58.4,73069.3,0.0,0.99041,1e-05,1.41011]
[1780295768138,58.4,73066.97,0.0,0.99039,1e-05,1.41247]
[1780295771158,58.4,73070.59,0.0,0.99042,1e-05,1.40881]
[1780295776200,58.4,73071.48,0.0,0.99043,1e-05,1.40791]
[1780295778210,58.4,73078.11,0.0,0.99048,1e-05,1.40123]
[1780295779885,58.4,73086.21,0.0,0.99054,1e-05,1.3931]
[1780295781232,58.4,73086.91,0.0,0.99055,1e-05,1.3924]
[1780295783244,58.4,73079.71,0.0,0.99049,1e-05,1.39962]
[1780295786265,58.4,73076.61,0.0,0.99047,1e-05,1.40274]
[1780295791300,58.4,73074.48,0.0,0.99046,1e-05,1.40337]
[1780295796335,58.4,73071.91,0.0,0.99044,1e-05,1.40596]
[1780295801370,58.4,73076.03,0.0,0.99047,1e-05,1.40181]
[1780295802377,58.4,73081.31,0.0,0.99051,1e-05,1.3965]
[1780295807413,58.4,73084.32,0.0,0.99054,1e-05,1.39348]
[1780295812448,58.4,73081.72,0.0,0.99052,1e-05,1.39609]
[1780295817484,58.4,73081.1,0.0,0.99051,1e-05,1.39671]
[1780295822519,58.4,73073.5,0.0,0.99045,1e-05,1.40436]
[1780295824533,58.4,73071.82,0.0,0.99044,1e-05,1.40605]
[1780295826546,58.4,73064.53,0.0,0.99038,1e-05,1.41342]
[1780295827554,58.4,73061.02,0.0,0.99035,1e-05,1.41698]
[1780295832592,58.4,73060.17,0.0,0.99035,1e-05,1.41784]
[1780295839640,58.4,73055.34,0.0,0.99031,1e-05,1.42276]
[1780295844676,58.4,73054.06,0.0,0.9903,1e-05,1.42406]
[1780295845683,58.4,73047.37,0.0,0.99024,1e-05,1.4309]
[1780295846690,58.4,73042.6,0.0,0.9902,1e-05,1.43579]
[1780295848703,58.4,73041.13,0.0,0.99019,1e-05,1.4373]
[1780295853739,58.4,73045.07,0.0,0.99023,1e-05,1.43172]
[1780295858774,58.4,73047.11,0.0,0.99025,1e-05,1.42963]
[1780295863809,58.4,73048.51,0.0,0.99026,1e-05,1.4282]
[1780295868844,58.4,73053.21,0.0,0.9903,1e-05,1.4234]
[1780295873885,58.4,73055.0,0.0,0.99031,1e-05,1.42158]
[1780295874889,58.4,73063.38,0.0,0.99038,1e-05,1.41306]
[1780295875897,58.4,73060.41,0.0,0.99036,1e-05,1.41608]
[1780295880932,58.4,73061.79,0.0,0.99037,1e-05,1.41468]
[1780295885966,58.4,73065.78,0.0,0.9904,1e-05,1.41063]
[1780295887981,58.4,73071.1,0.0,0.99044,1e-05,1.40526]
[1780295893017,58.4,73074.15,0.0,0.99047,1e-05,1.40219]
[1780295894024,58.4,73082.49,0.0,0.99053,1e-05,1.39381]
[1780295895031,58.4,73082.37,0.0,0.99053,1e-05,1.39393]
[1780295900066,58.4,73077.49,0.0,0.99049,1e-05,1.39883]
[1780295903087,58.4,73072.41,0.0,0.99045,1e-05,1.40394]
[1780295907115,58.4,73068.67,0.0,0.99042,1e-05,1.40771]
[1780295912149,58.4,73070.41,0.0,0.99045,1e-05,1.40444]
[1780295918192,58.4,73071.02,0.0,0.99045,1e-05,1.40383]
[1780295923226,58.4,73070.3,0.0,0.99045,1e-05,1.40455]
[1780295928261,58.4,73070.68,0.0,0.99045,1e-05,1.40417]
[1780295933297,58.4,73070.18,0.0,0.99045,1e-05,1.40467]
[1780295941022,58.4,73070.55,0.0,0.99045,1e-05,1.4043]
[1780295942363,58.4,73062.51,0.0,0.99038,1e-05,1.41242]
[1780295943370,58.4,73059.46,0.0,0.99036,1e-05,1.41552]
[1780295948406,58.4,73061.63,0.0,0.99038,1e-05,1.41332]
[1780295953441,58.4,73061.31,0.0,0.99037,1e-05,1.41364]
[1780295958476,58.4,73057.59,0.0,0.99034,1e-05,1.41742]
[1780295963511,58.4,73054.98,0.0,0.99032,1e-05,1.42007]
[1780295965526,58.4,73043.09,0.0,0.99023,1e-05,1.43221]
[1780295966532,58.4,73040.35,0.0,0.9902,1e-05,1.43502]
[1780295971567,58.4,73037.44,0.0,0.99019,1e-05,1.43647]
[1780295973581,58.4,73044.19,0.0,0.99025,1e-05,1.42955]
[1780295974588,58.4,73046.36,0.0,0.99026,1e-05,1.42733]
[1780295979625,58.4,73043.87,0.0,0.99024,1e-05,1.42988]
[1780295984660,58.4,73047.9,0.0,0.99028,1e-05,1.42576]
[1780295989697,58.4,73046.45,0.0,0.99026,1e-05,1.42724]
[1780295990704,58.4,73051.85,0.0,0.99031,1e-05,1.42173]
[1780295992719,58.4,73054.76,0.0,0.99033,1e-05,1.41877]
[1780295994734,58.4,73058.68,0.0,0.99036,1e-05,1.41479]
[1780295999769,58.4,73056.77,0.0,0.99035,1e-05,1.41672]
[1780296003801,58.4,73047.64,0.0,0.99027,1e-05,1.42602]
[1780296005813,58.4,73045.59,0.0,0.99026,1e-05,1.42812]
[1780296010850,58.4,73046.39,0.0,0.99026,1e-05,1.4273]
[1780296015884,58.4,73045.24,0.0,0.99025,1e-05,1.42848]
[1780296020920,58.4,73044.52,0.0,0.99025,1e-05,1.42921]
[1780296025954,58.4,73043.05,0.0,0.99024,1e-05,1.43072]
[1780296030990,58.4,73042.12,0.0,0.99023,1e-05,1.43167]
[1780296036023,58.4,73036.44,0.0,0.99019,1e-05,1.43596]
[1780296038053,58.4,73034.14,0.0,0.99017,1e-05,1.43832]
[1780296040064,58.4,73039.31,0.0,0.99022,1e-05,1.43301]
[1780296044092,58.4,73043.28,0.0,0.99025,1e-05,1.42895]
[1780296049127,58.4,73047.46,0.0,0.99028,1e-05,1.42468]
[1780296054162,58.4,73043.98,0.0,0.99025,1e-05,1.42823]
[1780296059198,58.4,73038.27,0.0,0.99021,1e-05,1.43408]
[1780296061218,58.4,73035.62,0.0,0.99019,1e-05,1.4368]
[1780296066251,58.4,73033.58,0.0,0.99017,1e-05,1.4389]
[1780296071284,58.4,73031.2,0.0,0.99015,1e-05,1.44135]
[1780296073298,58.4,73025.6,0.0,0.9901,1e-05,1.44713]
[1780296075313,58.4,73023.79,0.0,0.99009,1e-05,1.44901]
[1780296078996,58.4,73033.5,0.0,0.99017,1e-05,1.43898]
[1780296083368,58.4,73040.77,0.0,0.99023,1e-05,1.43152]
[1780296086390,58.4,73035.68,0.0,0.99019,1e-05,1.43674]
[1780296091424,58.4,73037.87,0.0,0.99021,1e-05,1.43295]
[1780296096460,58.4,73032.05,0.0,0.99017,1e-05,1.43893]
[1780296100488,58.4,73026.34,0.0,0.99012,1e-05,1.44482]
[1780296104516,58.4,73034.68,0.0,0.99019,1e-05,1.43623]
[1780296105528,58.4,73036.93,0.0,0.99021,1e-05,1.43392]
[1780296110557,58.4,73034.14,0.0,0.99018,1e-05,1.43678]
[1780296115593,58.4,73032.37,0.0,0.99017,1e-05,1.4386]
[1780296120628,58.4,73036.01,0.0,0.9902,1e-05,1.43486]
[1780296125663,58.4,73042.11,0.0,0.99025,1e-05,1.42861]
[1780296128684,58.4,73048.27,0.0,0.9903,1e-05,1.42232]
[1780296133720,58.4,73042.67,0.0,0.99025,1e-05,1.42804]
[1780296135733,58.4,73035.61,0.0,0.9902,1e-05,1.43527]
[1780296137747,58.4,73033.43,0.0,0.99018,1e-05,1.43751]
[1780296142781,58.4,73031.71,0.0,0.99016,1e-05,1.43928]
[1780296144796,58.4,73027.52,0.0,0.99013,1e-05,1.4436]
[1780296149832,58.4,73027.92,0.0,0.99013,1e-05,1.44319]
[1780296154890,58.4,73028.6,0.0,0.99015,1e-05,1.44094]
[1780296159926,58.4,73025.18,0.0,0.99012,1e-05,1.44447]
[1780296164962,58.4,73021.27,0.0,0.99009,1e-05,1.44852]
[1780296169998,58.4,73015.37,0.0,0.99004,1e-05,1.45463]
[1780296175032,58.4,73010.97,0.0,0.99,1e-05,1.45921]
[1780296178055,58.4,73005.69,0.0,0.98996,1e-05,1.46472]
[1780296180077,58.4,73000.78,0.0,0.98992,1e-05,1.46985]
[1780296181087,58.4,73012.13,0.0,0.99001,1e-05,1.458]
[1780296182098,58.4,73021.02,0.0,0.99009,1e-05,1.44877]
[1780296183107,58.4,73028.39,0.0,0.99015,1e-05,1.44116]
[1780296184115,58.4,73027.85,0.0,0.99014,1e-05,1.44172]
[1780296186127,58.4,73022.51,0.0,0.9901,1e-05,1.44723]
[1780296187134,58.4,73020.42,0.0,0.99008,1e-05,1.4494]
[1780296190155,58.4,73015.38,0.0,0.99004,1e-05,1.45462]
[1780296192168,58.4,73009.44,0.0,0.98999,1e-05,1.4608]
[1780296194184,58.4,73004.78,0.0,0.98995,1e-05,1.46567]
[1780296197206,58.4,72995.5,0.0,0.98987,1e-05,1.47539]
[1780296198213,58.4,72990.02,0.0,0.98983,1e-05,1.48116]
[1780296200225,58.4,72987.52,0.0,0.98981,1e-05,1.4838]
[1780296203245,58.4,72985.11,0.0,0.98979,1e-05,1.48635]
[1780296208289,58.4,72991.48,0.0,0.98984,1e-05,1.47962]
[1780296210296,58.4,72997.04,0.0,0.98989,1e-05,1.47378]
[1780296213317,58.4,73004.31,0.0,0.98996,1e-05,1.4646]
[1780296215331,58.4,73008.15,0.0,0.98999,1e-05,1.46059]
[1780296220366,58.4,73007.59,0.0,0.98998,1e-05,1.46117]
[1780296222381,58.4,73012.71,0.0,0.99003,1e-05,1.45584]
[1780296223388,58.4,73013.76,0.0,0.99004,1e-05,1.45475]
[1780296226409,58.4,73005.62,0.0,0.98997,1e-05,1.46323]
[1780296227418,58.4,73004.52,0.0,0.98996,1e-05,1.46438]
[1780296232451,58.4,72998.66,0.0,0.98991,1e-05,1.47051]
[1780296234466,58.4,72992.71,0.0,0.98986,1e-05,1.47676]
[1780296240172,58.4,72977.08,0.0,0.98973,1e-05,1.49328]
[1780296241513,58.4,72976.63,0.0,0.98972,1e-05,1.49375]
[1780296245562,58.4,72962.52,0.0,0.9896,1e-05,1.5088]
[1780296246568,58.4,72959.12,0.0,0.98957,1e-05,1.51244]
[1780296251604,58.4,72957.87,0.0,0.98956,1e-05,1.51378]
[1780296256638,58.4,72960.74,0.0,0.98959,1e-05,1.51071]
[1780296261673,58.4,72960.44,0.0,0.98958,1e-05,1.51103]
[1780296266719,58.4,72945.85,0.0,0.98946,1e-05,1.52674]
[1780296268729,58.4,72933.22,0.0,0.98935,1e-05,1.54044]
[1780296270407,58.4,72922.64,0.0,0.98925,1e-05,1.552]
[1780296270746,58.4,72922.64,0.0,0.98925,1e-05,1.552]
[1780296275794,58.4,72920.84,0.0,0.98925,1e-05,1.55235]
[1780296277807,58.4,72917.25,0.0,0.98922,1e-05,1.55629]
[1780296282845,58.4,72920.95,0.0,0.98925,1e-05,1.55223]
[1780296283849,58.4,72923.64,0.0,0.98927,1e-05,1.54928]
[1780296285862,58.4,72926.79,0.0,0.9893,1e-05,1.54584]
[1780296287876,58.4,72917.3,0.0,0.98922,1e-05,1.55623]
[1780296288884,58.4,72914.77,0.0,0.98919,1e-05,1.55902]
[1780296293919,58.4,72914.47,0.0,0.98919,1e-05,1.55935]
[1780296296939,58.4,72922.0,0.0,0.98926,1e-05,1.55108]
[1780296299961,58.4,72915.89,0.0,0.9892,1e-05,1.55778]
[1780296304998,58.4,72916.76,0.0,0.98921,1e-05,1.55683]
[1780296306004,58.4,72909.83,0.0,0.98915,1e-05,1.56446]
[1780296307025,58.4,72902.22,0.0,0.98908,1e-05,1.57287]
[1780296308021,58.4,72899.37,0.0,0.98906,1e-05,1.57603]
[1780296309027,58.4,72893.79,0.0,0.98901,1e-05,1.58224]
[1780296310040,58.4,72890.82,0.0,0.98898,1e-05,1.58555]
[1780296313055,58.4,72899.07,0.0,0.98905,1e-05,1.57637]
[1780296314062,58.4,72899.7,0.0,0.98906,1e-05,1.57567]
[1780296318090,58.4,72906.33,0.0,0.98912,1e-05,1.56832]
[1780296323124,58.4,72904.1,0.0,0.9891,1e-05,1.57079]
[1780296324131,58.4,72897.81,0.0,0.98904,1e-05,1.57777]
[1780296325139,58.4,72896.67,0.0,0.98903,1e-05,1.57903]
[1780296328161,58.4,72890.87,0.0,0.98898,1e-05,1.58549]
[1780296330174,58.4,72887.1,0.0,0.98894,1e-05,1.5897]
[1780296332216,58.4,72882.28,0.0,0.98891,1e-05,1.59345]
[1780296333223,58.4,72876.54,0.0,0.98886,1e-05,1.59989]
[1780296334229,58.4,72876.54,0.0,0.98886,1e-05,1.59953]
[1780296336245,58.4,72879.77,0.0,0.9889,1e-05,1.59523]
[1780296339267,58.39,72873.56,0.0,0.98885,1e-05,1.6012]
[1780296340276,58.38,72872.62,0.0,0.98884,1e-05,1.60156]
[1780296344305,58.38,72898.57,0.0,0.98909,1e-05,1.57155]
[1780296345312,58.38,72903.14,0.0,0.98913,1e-05,1.5662]
[1780296347325,58.38,72917.36,0.0,0.98926,1e-05,1.55055]
[1780296348332,58.38,72924.52,0.0,0.98932,1e-05,1.54271]
[1780296349343,58.38,72934.76,0.0,0.98941,1e-05,1.53157]
[1780296350347,58.38,72946.94,0.0,0.98952,1e-05,1.5184]
[1780296351380,58.38,72955.9,0.0,0.9896,1e-05,1.50878]
[1780296352364,58.38,72960.82,0.0,0.98964,1e-05,1.50351]
[1780296354379,58.38,72965.85,0.0,0.98968,1e-05,1.49814]
[1780296359415,58.38,72965.27,0.0,0.98968,1e-05,1.49876]
[1780296363444,58.38,72974.87,0.0,0.98976,1e-05,1.48856]
[1780296364450,58.38,72976.67,0.0,0.98978,1e-05,1.48665]
[1780296365456,58.38,72970.96,0.0,0.98973,1e-05,1.49271]
[1780296366464,58.38,72968.59,0.0,0.98971,1e-05,1.49523]
[1780296371520,58.38,72981.77,0.0,0.98982,1e-05,1.48126]
[1780296372530,58.38,72986.01,0.0,0.98985,1e-05,1.47679]
[1780296373553,58.38,72991.58,0.0,0.9899,1e-05,1.47094]
[1780296374542,58.38,72998.04,0.0,0.98996,1e-05,1.46417]
[1780296375551,58.38,72998.89,0.0,0.98996,1e-05,1.46328]
[1780296379577,58.38,72993.89,0.0,0.98992,1e-05,1.46852]
[1780296381590,58.38,72985.4,0.0,0.98985,1e-05,1.47743]
[1780296382599,58.38,72981.21,0.0,0.98981,1e-05,1.48185]
[1780296384611,58.38,72975.24,0.0,0.98976,1e-05,1.48817]
[1780296385619,58.38,72973.31,0.0,0.98975,1e-05,1.49021]
[1780296390654,58.38,72972.64,0.0,0.98974,1e-05,1.49092]
[1780296393674,58.38,72980.87,0.0,0.98982,1e-05,1.48064]
[1780296394681,58.38,72984.41,0.0,0.98985,1e-05,1.47691]
[1780296395689,58.38,72978.82,0.0,0.9898,1e-05,1.4828]
[1780296396696,58.38,72979.24,0.0,0.98981,1e-05,1.48236]
[1780296401731,58.38,72984.19,0.0,0.98985,1e-05,1.47714]
[1780296406765,58.38,72979.9,0.0,0.98981,1e-05,1.48166]
[1780296410794,58.38,72968.86,0.0,0.98972,1e-05,1.49336]
[1780296411807,58.38,72960.68,0.0,0.98965,1e-05,1.50207]
[1780296412809,58.38,72952.55,0.0,0.98958,1e-05,1.51077]
[1780296414822,58.38,72947.32,0.0,0.98953,1e-05,1.51639]
[1780296418486,58.38,72939.74,0.0,0.98947,1e-05,1.52457]
[1780296420864,58.38,72946.0,0.0,0.98952,1e-05,1.51781]
[1780296421874,58.38,72951.67,0.0,0.98957,1e-05,1.51172]
[1780296424909,58.38,72944.0,0.0,0.9895,1e-05,1.51997]
[1780296425902,58.38,72933.63,0.0,0.98941,1e-05,1.53119]
[1780296426908,58.38,72925.47,0.0,0.98934,1e-05,1.54006]
[1780296431944,58.38,72919.78,0.0,0.98929,1e-05,1.54627]
[1780296433961,58.38,72909.77,0.0,0.9892,1e-05,1.55725]
[1780296434976,58.38,72903.72,0.0,0.98915,1e-05,1.56392]
[1780296436980,58.38,72912.96,0.0,0.98923,1e-05,1.55375]
[1780296442017,58.38,72913.4,0.0,0.98924,1e-05,1.55326]
[1780296447051,58.38,72915.89,0.0,0.98926,1e-05,1.55053]
[1780296448699,58.38,72909.8,0.0,0.9892,1e-05,1.55722]
[1780296452085,58.38,72904.64,0.0,0.98917,1e-05,1.56127]
[1780296457120,58.38,72904.83,0.0,0.98917,1e-05,1.56106]
[1780296462157,58.38,72909.53,0.0,0.98921,1e-05,1.55589]
[1780296463164,58.38,72915.34,0.0,0.98926,1e-05,1.54951]
[1780296464170,58.38,72908.79,0.0,0.9892,1e-05,1.5567]
[1780296465178,58.38,72907.49,0.0,0.98919,1e-05,1.55813]
[1780296467192,58.38,72899.35,0.0,0.98912,1e-05,1.56711]
[1780296472237,58.38,72902.18,0.0,0.98915,1e-05,1.56399]
[1780296477270,58.38,72900.14,0.0,0.98913,1e-05,1.56624]
[1780296479285,58.38,72906.9,0.0,0.98919,1e-05,1.55878]
[1780296483312,58.38,72900.75,0.0,0.98913,1e-05,1.56557]
[1780296484319,58.38,72899.84,0.0,0.98912,1e-05,1.56657]
[1780296487343,58.38,72913.62,0.0,0.98925,1e-05,1.5514]
[1780296488348,58.38,72919.6,0.0,0.9893,1e-05,1.54485]
[1780296489355,58.38,72921.83,0.0,0.98932,1e-05,1.54241]
[1780296494389,58.38,72926.64,0.0,0.98936,1e-05,1.53717]
[1780296499425,58.38,72927.18,0.0,0.98937,1e-05,1.53658]
[1780296504460,58.38,72931.18,0.0,0.9894,1e-05,1.53223]
[1780296507481,58.38,72938.7,0.0,0.98947,1e-05,1.52409]
[1780296509496,58.38,72948.15,0.0,0.98955,1e-05,1.5139]
[1780296510502,58.38,72952.09,0.0,0.98959,1e-05,1.50967]
[1780296515537,58.38,72954.35,0.0,0.98962,1e-05,1.50566]
[1780296519565,58.38,72963.38,0.0,0.98969,1e-05,1.49602]
[1780296524599,58.38,72961.95,0.0,0.98968,1e-05,1.49754]
[1780296529640,58.38,72961.79,0.0,0.98968,1e-05,1.49771]
[1780296534678,58.38,72957.94,0.0,0.98965,1e-05,1.50182]
[1780296539712,58.38,72962.22,0.0,0.98968,1e-05,1.49725]
[1780296541726,58.38,72969.39,0.0,0.98974,1e-05,1.48963]
[1780296542733,58.38,72969.39,0.0,0.98974,1e-05,1.48963]
[1780296544750,58.38,72982.73,0.0,0.98986,1e-05,1.47553]
[1780296545754,58.38,72984.34,0.0,0.98987,1e-05,1.47384]
[1780296548782,58.38,72989.55,0.0,0.98992,1e-05,1.46837]
[1780296550792,58.38,72995.84,0.0,0.98997,1e-05,1.46178]
[1780296553814,58.38,72998.71,0.0,0.98999,1e-05,1.45879]
[1780296558850,58.38,72997.6,0.0,0.98998,1e-05,1.45995]
[1780296562878,58.38,73005.24,0.0,0.99005,1e-05,1.45199]
[1780296563883,58.38,73018.72,0.0,0.99016,1e-05,1.43805]
[1780296564893,58.38,73025.7,0.0,0.99022,1e-05,1.43087]
[1780296565905,58.38,73027.92,0.0,0.99023,1e-05,1.42859]
[1780296566906,58.38,73036.15,0.0,0.9903,1e-05,1.42018]
[1780296567913,58.38,73044.6,0.0,0.99037,1e-05,1.41158]
[1780296569553,58.38,73055.61,0.0,0.99046,1e-05,1.40045]
[1780296571941,58.38,73057.96,0.0,0.99049,1e-05,1.39657]
[1780296574961,58.38,73063.7,0.0,0.99053,1e-05,1.3908]
[1780296576979,58.38,73069.28,0.0,0.99058,1e-05,1.38522]
[1780296581008,58.38,73074.13,0.0,0.99061,1e-05,1.38038]
[1780296586042,58.38,73076.48,0.0,0.99063,1e-05,1.37804]
[1780296587049,58.38,73085.95,0.0,0.99071,1e-05,1.36865]
[1780296588056,58.38,73092.31,0.0,0.99076,1e-05,1.36237]
[1780296591077,58.38,73083.7,0.0,0.99069,1e-05,1.37087]
[1780296596112,58.38,73085.72,0.0,0.99071,1e-05,1.36888]
[1780296599767,58.38,73093.36,0.0,0.99077,1e-05,1.36133]
[1780296603162,58.38,73087.87,0.0,0.99072,1e-05,1.36675]
[1780296606184,58.38,73081.56,0.0,0.99067,1e-05,1.373]
[1780296607189,58.38,73090.22,0.0,0.99074,1e-05,1.36443]
[1780296608195,58.38,73095.54,0.0,0.99078,1e-05,1.35919]
[1780296612228,58.38,73105.57,0.0,0.99086,1e-05,1.34935]
[1780296613232,58.38,73116.03,0.0,0.99094,1e-05,1.33916]
[1780296614242,58.38,73124.32,0.0,0.991,1e-05,1.33113]
[1780296616254,58.38,73116.42,0.0,0.99094,1e-05,1.33878]
[1780296621289,58.38,73115.05,0.0,0.99093,1e-05,1.34011]
[1780296626327,58.38,73113.14,0.0,0.99092,1e-05,1.34197]
[1780296631359,58.38,73109.44,0.0,0.9909,1e-05,1.3441]
[1780296636394,58.38,73107.32,0.0,0.99088,1e-05,1.34617]
[1780296641431,58.38,73109.71,0.0,0.9909,1e-05,1.34384]
[1780296646467,58.38,73112.16,0.0,0.99092,1e-05,1.34145]
[1780296649486,58.38,73106.44,0.0,0.99088,1e-05,1.34703]
[1780296654525,58.38,73105.85,0.0,0.99087,1e-05,1.3476]
[1780296658551,58.38,73100.26,0.0,0.99083,1e-05,1.35307]
[1780296663589,58.38,73096.24,0.0,0.9908,1e-05,1.35702]
[1780296667615,58.38,73093.03,0.0,0.99077,1e-05,1.36017]
[1780296672649,58.38,73096.35,0.0,0.9908,1e-05,1.35691]
[1780296677685,58.38,73097.93,0.0,0.99081,1e-05,1.35536]
[1780296682721,58.38,73102.74,0.0,0.99085,1e-05,1.35064]
[1780296687756,58.38,73104.35,0.0,0.99086,1e-05,1.34907]
[1780296692791,58.38,73106.57,0.0,0.99089,1e-05,1.34542]
[1780296697825,58.38,73107.28,0.0,0.99089,1e-05,1.34473]
[1780296702862,58.38,73110.47,0.0,0.99092,1e-05,1.34162]
[1780296707897,58.38,73110.92,0.0,0.99092,1e-05,1.34118]
[1780296712932,58.38,73109.62,0.0,0.99091,1e-05,1.34245]
[1780296717975,58.38,73109.98,0.0,0.99091,1e-05,1.3421]
[1780296723009,58.38,73108.23,0.0,0.9909,1e-05,1.3438]
[1780296728046,58.38,73105.96,0.0,0.99088,1e-05,1.34602]
[1780296733080,58.38,73100.44,0.0,0.99084,1e-05,1.35141]
[1780296738125,58.38,73106.13,0.0,0.99088,1e-05,1.34585]
[1780296743159,58.38,73104.73,0.0,0.99087,1e-05,1.34722]
[1780296748195,58.38,73107.0,0.0,0.99089,1e-05,1.345]
[1780296753229,58.38,73106.06,0.0,0.99089,1e-05,1.34444]
[1780296758264,58.38,73109.7,0.0,0.99092,1e-05,1.3409]
[1780296763300,58.38,73109.79,0.0,0.99092,1e-05,1.34081]
[1780296768335,58.38,73108.6,0.0,0.99091,1e-05,1.34197]
[1780296773370,58.38,73105.36,0.0,0.99089,1e-05,1.34513]
[1780296778407,58.38,73103.15,0.0,0.99087,1e-05,1.34728]
[1780296783441,58.38,73099.14,0.0,0.99084,1e-05,1.3512]
[1780296788475,58.38,73101.6,0.0,0.99086,1e-05,1.3488]
[1780296791497,58.38,73105.45,0.0,0.99089,1e-05,1.34504]
[1780296792503,58.38,73100.12,0.0,0.99085,1e-05,1.35025]
[1780296794521,58.38,73099.55,0.0,0.99084,1e-05,1.3508]
[1780296797540,58.38,73092.49,0.0,0.99079,1e-05,1.35773]
[1780296799553,58.38,73089.09,0.0,0.99076,1e-05,1.36107]
[1780296804592,58.38,73086.61,0.0,0.99074,1e-05,1.36352]
[1780296809629,58.38,73085.69,0.0,0.99073,1e-05,1.36443]
[1780296814661,58.38,73085.58,0.0,0.99074,1e-05,1.36304]
[1780296819696,58.38,73085.14,0.0,0.99074,1e-05,1.36348]
[1780296824731,58.38,73085.41,0.0,0.99074,1e-05,1.36321]
[1780296830772,58.38,73083.86,0.0,0.99073,1e-05,1.36474]
[1780296835809,58.38,73083.0,0.0,0.99072,1e-05,1.36559]
[1780296840843,58.38,73080.77,0.0,0.99071,1e-05,1.3678]
[1780296845877,58.38,73081.29,0.0,0.99071,1e-05,1.36728]
[1780296850913,58.38,73081.85,0.0,0.99071,1e-05,1.36673]
[1780296851921,58.38,73091.19,0.0,0.99079,1e-05,1.35752]
[1780296852928,58.38,73085.95,0.0,0.99075,1e-05,1.36268]
[1780296854941,58.38,73084.7,0.0,0.99074,1e-05,1.36391]
[1780296859975,58.38,73087.49,0.0,0.99076,1e-05,1.36116]
[1780296864012,58.38,73081.56,0.0,0.99071,1e-05,1.36702]
[1780296866019,58.38,73067.74,0.0,0.9906,1e-05,1.38074]
[1780296867024,58.38,73067.92,0.0,0.99061,1e-05,1.38056]
[1780296868034,58.38,73066.88,0.0,0.9906,1e-05,1.38159]
[1780296871053,58.38,73063.88,0.0,0.99058,1e-05,1.38308]
[1780296873067,58.38,73056.24,0.0,0.99052,1e-05,1.39073]
[1780296874074,58.38,73049.95,0.0,0.99047,1e-05,1.39705]
[1780296875082,58.38,73049.2,0.0,0.99047,1e-05,1.39781]
[1780296878101,58.38,73054.4,0.0,0.99051,1e-05,1.39258]
[1780296884143,58.38,73050.9,0.0,0.99048,1e-05,1.3961]
[1780296889179,58.38,73050.84,0.0,0.99048,1e-05,1.39616]
[1780296894215,58.38,73050.77,0.0,0.99048,1e-05,1.39623]
[1780296895222,58.38,73045.6,0.0,0.99044,1e-05,1.40144]
[1780296899251,58.38,73040.13,0.0,0.99039,1e-05,1.40697]
[1780296901883,58.38,73029.69,0.0,0.99031,1e-05,1.41758]
[1780296902277,58.38,73029.69,0.0,0.99031,1e-05,1.41758]
[1780296907311,58.38,73014.52,0.0,0.99018,1e-05,1.43311]
[1780296908340,58.38,73014.52,0.0,0.99018,1e-05,1.43311]
[1780296909331,58.38,73006.42,0.0,0.99012,1e-05,1.44146]
[1780296911988,58.38,72998.05,0.0,0.99005,1e-05,1.45013]
[1780296914366,58.38,72991.55,0.0,0.98999,1e-05,1.4569]
[1780296917401,58.38,72988.96,0.0,0.98997,1e-05,1.4596]
[1780296920409,58.38,72981.15,0.0,0.98991,1e-05,1.46777]
[1780296922063,58.38,72994.77,0.0,0.99002,1e-05,1.45354]
[1780296923430,58.38,72996.98,0.0,0.99004,1e-05,1.45124]
[1780296924437,58.38,72991.01,0.0,0.98999,1e-05,1.45746]
[1780296926452,58.38,72987.61,0.0,0.98996,1e-05,1.46101]
[1780296932133,58.38,72982.54,0.0,0.98993,1e-05,1.46475]
[1780296934508,58.38,72995.44,0.0,0.99004,1e-05,1.45129]
[1780296935516,58.38,72999.7,0.0,0.99007,1e-05,1.44686]
[1780296940551,58.38,72999.84,0.0,0.99007,1e-05,1.44672]
[1780296946594,58.38,72999.39,0.0,0.99007,1e-05,1.44719]
[1780296952274,58.38,72998.92,0.0,0.99007,1e-05,1.44767]
[1780296956662,58.38,73004.27,0.0,0.99011,1e-05,1.44213]
[1780296958679,58.38,73006.66,0.0,0.99013,1e-05,1.43966]
[1780296960692,58.38,73011.92,0.0,0.99017,1e-05,1.43424]
[1780296962345,58.38,73026.21,0.0,0.99029,1e-05,1.41959]
[1780296963713,58.38,73035.34,0.0,0.99036,1e-05,1.4103]
[1780296964721,58.38,73036.71,0.0,0.99038,1e-05,1.40891]
[1780296969758,58.38,73038.04,0.0,0.99039,1e-05,1.40756]
[1780296974790,58.38,73041.98,0.0,0.99042,1e-05,1.40357]
[1780296979846,58.38,73037.14,0.0,0.99038,1e-05,1.40848]
[1780296981852,58.38,73030.34,0.0,0.99032,1e-05,1.41538]
[1780296982859,58.38,73026.74,0.0,0.99029,1e-05,1.41905]
[1780296987894,58.38,73026.94,0.0,0.9903,1e-05,1.41885]
[1780296993938,58.38,73027.62,0.0,0.99031,1e-05,1.41662]
[1780296998971,58.38,73022.97,0.0,0.99027,1e-05,1.42137]
[1780297004010,58.38,73024.11,0.0,0.99028,1e-05,1.4202]
[1780297009044,58.38,73026.5,0.0,0.9903,1e-05,1.41777]
[1780297011060,58.38,73021.41,0.0,0.99026,1e-05,1.42296]
[1780297016093,58.38,73024.19,0.0,0.99028,1e-05,1.42012]
[1780297021129,58.38,73024.75,0.0,0.99029,1e-05,1.41955]
[1780297026163,58.38,73023.16,0.0,0.99028,1e-05,1.42117]
[1780297031199,58.38,73022.76,0.0,0.99027,1e-05,1.42158]
[1780297036234,58.38,73024.41,0.0,0.99029,1e-05,1.4199]
[1780297037243,58.38,73017.71,0.0,0.99023,1e-05,1.42675]
[1780297038248,58.38,73011.9,0.0,0.99018,1e-05,1.43272]
[1780297039254,58.38,73009.35,0.0,0.99016,1e-05,1.43534]
[1780297045299,58.38,73009.65,0.0,0.99017,1e-05,1.43503]
[1780297050333,58.38,73005.98,0.0,0.99013,1e-05,1.43882]
[1780297055368,58.38,73004.56,0.0,0.99013,1e-05,1.43873]
[1780297061409,58.38,73003.6,0.0,0.99013,1e-05,1.43973]
[1780297064431,58.38,73015.58,0.0,0.99022,1e-05,1.4274]
[1780297065438,58.38,73017.15,0.0,0.99024,1e-05,1.42579]
[1780297067453,58.38,73010.78,0.0,0.99018,1e-05,1.43233]
[1780297068458,58.38,73008.21,0.0,0.99016,1e-05,1.43497]
[1780297071486,58.38,73001.99,0.0,0.99011,1e-05,1.44139]
[1780297074500,58.38,72999.38,0.0,0.99009,1e-05,1.44409]
[1780297079535,58.38,72998.96,0.0,0.99009,1e-05,1.44452]
[1780297084572,58.38,73000.59,0.0,0.9901,1e-05,1.44284]
[1780297088600,58.38,73007.48,0.0,0.99016,1e-05,1.43572]
[1780297089608,58.38,73014.83,0.0,0.99022,1e-05,1.42816]
[1780297090615,58.38,73015.61,0.0,0.99022,1e-05,1.42736]
[1780297095654,58.38,73014.78,0.0,0.99022,1e-05,1.42822]
[1780297100688,58.38,73014.03,0.0,0.99021,1e-05,1.42899]
[1780297105721,58.38,73013.23,0.0,0.9902,1e-05,1.42981]
[1780297110758,58.38,73012.17,0.0,0.9902,1e-05,1.4309]
[1780297113414,58.38,73005.96,0.0,0.99016,1e-05,1.43574]
[1780297115792,58.38,72999.8,0.0,0.9901,1e-05,1.4421]
[1780297117805,58.38,73001.28,0.0,0.99012,1e-05,1.44057]
[1780297118813,58.38,73007.85,0.0,0.99017,1e-05,1.4338]
[1780297119819,58.38,73009.3,0.0,0.99018,1e-05,1.4323]
[1780297123484,58.38,73015.97,0.0,0.99024,1e-05,1.42546]
[1780297128882,58.38,73018.07,0.0,0.99025,1e-05,1.42331]
[1780297133918,58.38,73022.26,0.0,0.99029,1e-05,1.41902]
[1780297138953,58.38,73018.96,0.0,0.99026,1e-05,1.4224]
[1780297143989,58.38,73020.41,0.0,0.99027,1e-05,1.42091]
[1780297149024,58.38,73024.35,0.0,0.99031,1e-05,1.41689]
[1780297151043,58.38,73026.81,0.0,0.99033,1e-05,1.41439]
[1780297153052,58.38,73037.71,0.0,0.99041,1e-05,1.40333]
[1780297154059,58.38,73039.09,0.0,0.99043,1e-05,1.40193]
[1780297156072,58.38,73047.5,0.0,0.99049,1e-05,1.39345]
[1780297157080,58.38,73051.83,0.0,0.99053,1e-05,1.38911]
[1780297160102,58.38,73057.2,0.0,0.99057,1e-05,1.38373]
[1780297165137,58.38,73060.63,0.0,0.9906,1e-05,1.3803]
[1780297170171,58.38,73055.73,0.0,0.99056,1e-05,1.3852]
[1780297174198,58.38,73052.99,0.0,0.99055,1e-05,1.38643]
[1780297179234,58.38,73056.58,0.0,0.99057,1e-05,1.38284]
[1780297184269,58.38,73058.26,0.0,0.99059,1e-05,1.38116]
[1780297189303,58.38,73058.99,0.0,0.99059,1e-05,1.38043]
[1780297194338,58.38,73062.79,0.0,0.99062,1e-05,1.37665]
[1780297199375,58.38,73062.8,0.0,0.99062,1e-05,1.37664]
[1780297203401,58.38,73046.29,0.0,0.99049,1e-05,1.39315]
[1780297204408,58.38,73044.38,0.0,0.99048,1e-05,1.39508]
[1780297209449,58.38,73045.14,0.0,0.99048,1e-05,1.39431]
[1780297210450,58.38,73051.09,0.0,0.99053,1e-05,1.38833]
[1780297211461,58.38,73055.53,0.0,0.99057,1e-05,1.38389]
[1780297216495,58.38,73047.24,0.0,0.9905,1e-05,1.3922]
[1780297220525,58.38,73043.33,0.0,0.99047,1e-05,1.39613]
[1780297225563,58.38,73041.7,0.0,0.99046,1e-05,1.39778]
[1780297230594,58.38,73037.57,0.0,0.99042,1e-05,1.40194]
[1780297235629,58.38,73033.0,0.0,0.9904,1e-05,1.40504]
[1780297238649,58.38,73027.73,0.0,0.99035,1e-05,1.41039]
[1780297242678,58.38,73019.92,0.0,0.99029,1e-05,1.41834]
[1780297245698,58.38,73015.61,0.0,0.99025,1e-05,1.42275]
[1780297250733,58.38,73023.72,0.0,0.99032,1e-05,1.41447]
[1780297251749,58.38,73025.84,0.0,0.99034,1e-05,1.41231]
[1780297254410,58.38,73031.82,0.0,0.99039,1e-05,1.40624]
[1780297259801,58.38,73035.34,0.0,0.99042,1e-05,1.40268]
[1780297262820,58.38,73029.04,0.0,0.99036,1e-05,1.40906]
[1780297264480,58.38,73027.83,0.0,0.99035,1e-05,1.41029]
[1780297268866,58.38,73022.99,0.0,0.99032,1e-05,1.41521]
[1780297274565,58.38,73021.37,0.0,0.9903,1e-05,1.41686]
[1780297276918,58.38,73010.29,0.0,0.99021,1e-05,1.4282]
[1780297277927,58.38,73007.23,0.0,0.99019,1e-05,1.43134]
[1780297280950,58.38,73000.72,0.0,0.99013,1e-05,1.43805]
[1780297281955,58.38,72996.92,0.0,0.9901,1e-05,1.44198]
[1780297284637,58.38,72992.82,0.0,0.99007,1e-05,1.44623]
[1780297290018,58.38,72987.3,0.0,0.99002,1e-05,1.45196]
[1780297295052,58.38,72986.54,0.0,0.99002,1e-05,1.45119]
[1780297301093,58.38,72987.17,0.0,0.99003,1e-05,1.45054]
[1780297306130,58.38,72987.23,0.0,0.99003,1e-05,1.45047]
[1780297311163,58.38,72988.61,0.0,0.99004,1e-05,1.44904]
[1780297316199,58.38,72988.84,0.0,0.99004,1e-05,1.4488]
[1780297321234,58.38,72988.9,0.0,0.99004,1e-05,1.44874]
[1780297324257,58.38,72983.69,0.0,0.99,1e-05,1.45416]
[1780297326270,58.38,72976.79,0.0,0.98994,1e-05,1.46137]
[1780297328284,58.38,72968.04,0.0,0.98987,1e-05,1.47055]
[1780297330298,58.38,72974.9,0.0,0.98993,1e-05,1.46334]
[1780297331306,58.38,72979.01,0.0,0.98996,1e-05,1.45904]
[1780297336340,58.38,72979.42,0.0,0.98997,1e-05,1.45862]
[1780297340367,58.38,72976.0,0.0,0.98994,1e-05,1.46219]
[1780297345403,58.38,72974.69,0.0,0.98993,1e-05,1.46356]
[1780297350438,58.38,72973.58,0.0,0.98992,1e-05,1.46473]
[1780297355473,58.38,72972.4,0.0,0.98992,1e-05,1.4644]
[1780297360508,58.38,72971.03,0.0,0.98991,1e-05,1.46583]
[1780297365544,58.38,72965.48,0.0,0.98986,1e-05,1.47166]
[1780297370577,58.38,72961.5,0.0,0.98982,1e-05,1.47586]
[1780297372592,58.38,72951.66,0.0,0.98974,1e-05,1.48627]
[1780297373599,58.38,72945.73,0.0,0.98969,1e-05,1.49258]
[1780297374605,58.38,72944.68,0.0,0.98968,1e-05,1.49369]
[1780297379640,58.38,72948.09,0.0,0.98971,1e-05,1.49006]
[1780297384689,58.38,72947.13,0.0,0.9897,1e-05,1.49109]
[1780297385687,58.38,72957.22,0.0,0.98979,1e-05,1.48038]
[1780297386696,58.38,72963.34,0.0,0.98984,1e-05,1.47392]
[1780297387702,58.38,72963.93,0.0,0.98985,1e-05,1.4733]
[1780297392736,58.38,72962.59,0.0,0.98983,1e-05,1.47471]
[1780297397771,58.38,72962.39,0.0,0.98983,1e-05,1.47492]
[1780297402808,58.38,72974.74,0.0,0.98994,1e-05,1.46194]
[1780297403815,58.38,72977.48,0.0,0.98996,1e-05,1.45908]
[1780297408849,58.38,72979.01,0.0,0.98997,1e-05,1.45748]
[1780297413884,58.38,72974.57,0.0,0.98995,1e-05,1.46055]
[1780297418919,58.38,72977.07,0.0,0.98997,1e-05,1.45794]
[1780297423953,58.38,72974.35,0.0,0.98994,1e-05,1.46078]
[1780297428989,58.38,72975.86,0.0,0.98996,1e-05,1.4592]
[1780297434026,58.38,72979.11,0.0,0.98998,1e-05,1.45581]
[1780297437052,58.38,72991.69,0.0,0.99009,1e-05,1.44273]
[1780297438057,58.38,72991.96,0.0,0.99009,1e-05,1.44245]
[1780297443092,58.38,72987.27,0.0,0.99005,1e-05,1.44732]
[1780297445775,58.38,72994.95,0.0,0.99012,1e-05,1.43936]
[1780297451151,58.38,73001.22,0.0,0.99017,1e-05,1.43289]
[1780297456186,58.38,73002.55,0.0,0.99018,1e-05,1.43152]
[1780297461221,58.38,73004.11,0.0,0.99019,1e-05,1.42992]
[1780297466256,58.38,73004.27,0.0,0.99019,1e-05,1.42975]
[1780297471312,58.38,73004.55,0.0,0.9902,1e-05,1.42792]
[1780297476329,58.38,73001.36,0.0,0.99018,1e-05,1.4312]
[1780297477338,58.38,72999.53,0.0,0.99016,1e-05,1.43308]
[1780297482372,58.38,73002.34,0.0,0.99019,1e-05,1.43019]
[1780297485396,58.38,73011.77,0.0,0.99026,1e-05,1.42052]
[1780297487410,58.38,73014.95,0.0,0.99029,1e-05,1.41727]
[1780297492445,58.38,73020.36,0.0,0.99033,1e-05,1.41176]
[1780297494459,58.38,73027.2,0.0,0.99039,1e-05,1.40482]
[1780297496473,58.38,73032.28,0.0,0.99043,1e-05,1.39968]
[1780297501510,58.38,73029.4,0.0,0.99041,1e-05,1.40259]
[1780297506543,58.38,73034.67,0.0,0.99045,1e-05,1.39726]
[1780297507549,58.38,73041.02,0.0,0.9905,1e-05,1.39087]
[1780297508557,58.38,73042.27,0.0,0.99051,1e-05,1.38962]
[1780297510570,58.38,73057.19,0.0,0.99063,1e-05,1.3747]
[1780297511585,58.38,73060.34,0.0,0.99065,1e-05,1.37157]
[1780297512585,58.38,73066.19,0.0,0.9907,1e-05,1.36577]
[1780297514599,58.38,73066.54,0.0,0.9907,1e-05,1.36542]
[1780297519634,58.38,73066.84,0.0,0.99071,1e-05,1.36513]
[1780297524670,58.38,73068.32,0.0,0.99072,1e-05,1.36366]
[1780297528697,58.38,73060.05,0.0,0.99065,1e-05,1.37186]
[1780297529702,58.38,73059.09,0.0,0.99064,1e-05,1.37281]
[1780297535746,58.38,73058.12,0.0,0.99065,1e-05,1.37227]
[1780297537759,58.38,73065.51,0.0,0.9907,1e-05,1.36494]
[1780297539774,58.38,73074.36,0.0,0.99077,1e-05,1.35621]
[1780297541788,58.38,73076.32,0.0,0.99079,1e-05,1.35428]
[1780297546830,58.38,73078.02,0.0,0.9908,1e-05,1.35261]
[1780297547837,58.38,73086.25,0.0,0.99087,1e-05,1.34455]
[1780297549850,58.38,73084.36,0.0,0.99085,1e-05,1.3464]
[1780297554886,58.38,73080.54,0.0,0.99082,1e-05,1.35014]
[1780297558918,58.38,73070.71,0.0,0.99075,1e-05,1.35981]
[1780297559925,58.38,73071.28,0.0,0.99075,1e-05,1.35925]
[1780297564962,58.38,73068.7,0.0,0.99073,1e-05,1.36179]
[1780297565968,58.38,73063.57,0.0,0.99069,1e-05,1.36686]
[1780297569997,58.38,73058.74,0.0,0.99065,1e-05,1.37166]
[1780297575034,58.38,73059.76,0.0,0.99066,1e-05,1.37064]
[1780297578061,58.38,73053.72,0.0,0.99061,1e-05,1.37665]
[1780297580068,58.38,73060.03,0.0,0.99066,1e-05,1.37038]
[1780297581076,58.38,73066.25,0.0,0.99071,1e-05,1.36421]
[1780297582083,58.38,73065.76,0.0,0.99071,1e-05,1.3647]
[1780297587118,58.38,73068.73,0.0,0.99073,1e-05,1.36176]
[1780297589132,58.38,73080.27,0.0,0.99082,1e-05,1.3504]
[1780297590142,58.38,73088.13,0.0,0.99088,1e-05,1.34272]
[1780297591146,58.38,73089.28,0.0,0.9909,1e-05,1.34011]
[1780297596837,58.38,73095.2,0.0,0.99094,1e-05,1.33435]
[1780297602223,58.38,73101.3,0.0,0.99099,1e-05,1.32844]
[1780297605246,58.38,73106.42,0.0,0.99103,1e-05,1.3235]
[1780297610279,58.38,73108.24,0.0,0.99104,1e-05,1.32174]
[1780297615314,58.38,73107.84,0.0,0.99104,1e-05,1.32213]
[1780297620348,58.38,73104.02,0.0,0.99101,1e-05,1.32581]
[1780297623369,58.38,73097.19,0.0,0.99096,1e-05,1.33242]
[1780297624377,58.38,73094.38,0.0,0.99094,1e-05,1.33515]
[1780297629414,58.38,73089.0,0.0,0.9909,1e-05,1.34039]
[1780297633442,58.38,73084.96,0.0,0.99087,1e-05,1.34433]
[1780297638476,58.38,73082.04,0.0,0.99084,1e-05,1.34719]
[1780297643512,58.38,73083.89,0.0,0.99086,1e-05,1.34538]
[1780297648549,58.38,73079.33,0.0,0.99082,1e-05,1.34984]
[1780297653582,58.38,73079.62,0.0,0.99083,1e-05,1.34807]
[1780297658617,58.38,73079.25,0.0,0.99083,1e-05,1.34843]
[1780297663652,58.38,73080.85,0.0,0.99084,1e-05,1.34687]
[1780297668690,58.38,73083.23,0.0,0.99086,1e-05,1.34454]
[1780297673724,58.38,73084.97,0.0,0.99088,1e-05,1.34284]
[1780297678759,58.38,73086.04,0.0,0.99088,1e-05,1.34179]
[1780297683796,58.38,73095.29,0.0,0.99095,1e-05,1.33279]
[1780297684802,58.38,73100.39,0.0,0.99099,1e-05,1.32785]
[1780297689838,58.38,73102.3,0.0,0.99101,1e-05,1.32601]
[1780297694874,58.38,73103.34,0.0,0.99102,1e-05,1.325]
[1780297699909,58.38,73104.43,0.0,0.99102,1e-05,1.32395]
[1780297704943,58.38,73104.51,0.0,0.99103,1e-05,1.32387]
[1780297708971,58.38,73097.22,0.0,0.99097,1e-05,1.33092]
[1780297714008,58.38,73097.06,0.0,0.99098,1e-05,1.3296]
[1780297719043,58.38,73097.45,0.0,0.99098,1e-05,1.32923]
[1780297724079,58.38,73092.82,0.0,0.99095,1e-05,1.33372]
[1780297729113,58.38,73095.8,0.0,0.99097,1e-05,1.33083]
[1780297734149,58.38,73093.65,0.0,0.99095,1e-05,1.33291]
[1780297739184,58.38,73094.74,0.0,0.99096,1e-05,1.33185]
[1780297742206,58.38,73087.7,0.0,0.99091,1e-05,1.3387]
[1780297743212,58.38,73086.12,0.0,0.99089,1e-05,1.34024]
[1780297748247,58.38,73089.35,0.0,0.99092,1e-05,1.33709]
[1780297755297,58.38,73091.34,0.0,0.99093,1e-05,1.33515]
[1780297760332,58.38,73091.17,0.0,0.99093,1e-05,1.33532]
[1780297765367,58.38,73090.54,0.0,0.99093,1e-05,1.33593]
[1780297770401,58.38,73087.74,0.0,0.99091,1e-05,1.33866]
[1780297775436,58.38,73087.29,0.0,0.99091,1e-05,1.33762]
[1780297780472,58.38,73088.28,0.0,0.99092,1e-05,1.33665]
[1780297784501,58.38,73093.53,0.0,0.99096,1e-05,1.33155]
[1780297789536,58.38,73087.86,0.0,0.99092,1e-05,1.33706]
[1780297792558,58.38,73093.03,0.0,0.99096,1e-05,1.33204]
[1780297798243,58.38,73094.05,0.0,0.99096,1e-05,1.33105]
[1780297803635,58.38,73096.35,0.0,0.99098,1e-05,1.32882]
[1780297808670,58.38,73098.22,0.0,0.991,1e-05,1.32701]
[1780297813706,58.38,73100.66,0.0,0.99102,1e-05,1.32465]
[1780297818741,58.38,73102.08,0.0,0.99103,1e-05,1.32328]
[1780297823776,58.38,73102.27,0.0,0.99103,1e-05,1.3231]
[1780297828812,58.38,73103.71,0.0,0.99104,1e-05,1.32171]
[1780297833850,58.38,73100.81,0.0,0.99103,1e-05,1.32304]
[1780297838883,58.38,73098.85,0.0,0.99101,1e-05,1.32493]
[1780297843917,58.38,73097.37,0.0,0.991,1e-05,1.32636]
[1780297847943,58.38,73104.14,0.0,0.99105,1e-05,1.31983]
[1780297852979,58.38,73104.83,0.0,0.99106,1e-05,1.31917]
[1780297858015,58.38,73103.02,0.0,0.99104,1e-05,1.32091]
[1780297863057,58.38,73105.45,0.0,0.99106,1e-05,1.31857]
[1780297865071,58.38,73098.8,0.0,0.99101,1e-05,1.32498]
[1780297867084,58.38,73093.77,0.0,0.99097,1e-05,1.32985]
[1780297872119,58.38,73091.01,0.0,0.99095,1e-05,1.33252]
[1780297877155,58.38,73091.21,0.0,0.99095,1e-05,1.33233]
[1780297882191,58.38,73078.81,0.0,0.99086,1e-05,1.34441]
[1780297883199,58.38,73075.23,0.0,0.99083,1e-05,1.34791]
[1780297888233,58.38,73071.23,0.0,0.9908,1e-05,1.35184]
[1780297893267,58.38,73068.34,0.0,0.99079,1e-05,1.35319]
[1780297898304,58.38,73067.99,0.0,0.99078,1e-05,1.35353]
[1780297903339,58.38,73066.92,0.0,0.99077,1e-05,1.35458]
[1780297908373,58.38,73065.7,0.0,0.99077,1e-05,1.35579]
[1780297913411,58.38,73064.83,0.0,0.99076,1e-05,1.35664]
[1780297918446,58.38,73059.91,0.0,0.99072,1e-05,1.3615]
[1780297924126,58.38,73062.6,0.0,0.99074,1e-05,1.35884]
[1780297929522,58.38,73062.35,0.0,0.99074,1e-05,1.35909]
[1780297934559,58.38,73061.21,0.0,0.99073,1e-05,1.36021]
[1780297939593,58.38,73062.75,0.0,0.99074,1e-05,1.35869]
[1780297944628,58.38,73061.68,0.0,0.99073,1e-05,1.35975]
[1780297949663,58.38,73056.53,0.0,0.99069,1e-05,1.36484]
[1780297953332,58.38,73045.76,0.0,0.99062,1e-05,1.37404]
[1780297953692,58.38,73045.76,0.0,0.99062,1e-05,1.37404]
[1780297954701,58.38,73051.17,0.0,0.99066,1e-05,1.36866]
[1780297955705,58.38,73051.17,0.0,0.99066,1e-05,1.36866]
[1780297960741,58.38,73049.51,0.0,0.99065,1e-05,1.3703]
[1780297965775,58.38,73051.46,0.0,0.99066,1e-05,1.36837]
[1780297970810,58.38,73050.75,0.0,0.99066,1e-05,1.36907]
[1780297975847,58.38,73050.72,0.0,0.99066,1e-05,1.3691]
[1780297977859,58.38,73041.7,0.0,0.99059,1e-05,1.37808]
[1780297979874,58.38,73039.78,0.0,0.99057,1e-05,1.38]
[1780297981887,58.38,73030.62,0.0,0.9905,1e-05,1.38918]
[1780297982896,58.38,73030.84,0.0,0.9905,1e-05,1.38896]
[1780297985916,58.38,73027.56,0.0,0.99047,1e-05,1.39226]
[1780297990950,58.38,73026.63,0.0,0.99047,1e-05,1.3932]
[1780297993972,58.38,73033.73,0.0,0.99052,1e-05,1.38606]
[1780297994978,58.38,73037.86,0.0,0.99056,1e-05,1.38192]
[1780298000017,58.38,73038.22,0.0,0.99056,1e-05,1.38156]
[1780298005050,58.38,73036.47,0.0,0.99054,1e-05,1.38331]
[1780298012099,58.38,73036.09,0.0,0.99055,1e-05,1.38218]
[1780298018141,58.38,73033.29,0.0,0.99053,1e-05,1.38499]
[1780298023176,58.38,73031.72,0.0,0.99052,1e-05,1.38656]
[1780298028211,58.38,73034.0,0.0,0.99053,1e-05,1.38427]
[1780298033247,58.38,73032.26,0.0,0.99052,1e-05,1.38602]
[1780298039289,58.38,73033.34,0.0,0.99053,1e-05,1.38494]
[1780298044323,58.38,73029.04,0.0,0.99049,1e-05,1.38925]
[1780298049361,58.38,73029.39,0.0,0.9905,1e-05,1.3889]
[1780298050366,58.38,73014.3,0.0,0.99038,1e-05,1.40414]
[1780298051373,58.38,73009.56,0.0,0.99034,1e-05,1.40895]
[1780298054395,58.38,73002.97,0.0,0.99028,1e-05,1.41567]
[1780298059430,58.38,73000.24,0.0,0.99026,1e-05,1.41846]
[1780298064466,58.38,72999.11,0.0,0.99025,1e-05,1.41961]
[1780298069502,58.38,73000.54,0.0,0.99026,1e-05,1.41815]
[1780298073528,58.38,73006.15,0.0,0.99032,1e-05,1.41089]
[1780298078562,58.38,73002.46,0.0,0.99029,1e-05,1.41465]
[1780298084250,58.38,73004.69,0.0,0.99031,1e-05,1.41238]
[1780298089641,58.38,73008.39,0.0,0.99034,1e-05,1.40861]
[1780298090648,58.38,73013.12,0.0,0.99038,1e-05,1.4038]
[1780298092662,58.38,73015.5,0.0,0.9904,1e-05,1.40139]
[1780298097699,58.38,73015.04,0.0,0.99039,1e-05,1.40186]
[1780298102733,58.38,73018.19,0.0,0.99042,1e-05,1.39867]
[1780298107772,58.38,73018.79,0.0,0.99042,1e-05,1.39806]
[1780298111797,58.38,73027.03,0.0,0.99049,1e-05,1.38976]
[1780298112803,58.38,73033.63,0.0,0.99054,1e-05,1.38313]
[1780298114462,58.38,73032.91,0.0,0.99054,1e-05,1.38385]
[1780298118848,58.38,73030.39,0.0,0.99052,1e-05,1.38638]
[1780298124532,58.38,73025.5,0.0,0.99048,1e-05,1.39129]
[1780298128917,58.38,73025.83,0.0,0.99048,1e-05,1.39096]
[1780298134602,58.38,73022.76,0.0,0.99046,1e-05,1.39253]
[1780298139993,58.38,73020.57,0.0,0.99045,1e-05,1.39474]
[1780298141001,58.38,73015.24,0.0,0.9904,1e-05,1.40013]
[1780298143014,58.38,73012.31,0.0,0.99038,1e-05,1.4031]
[1780298145029,58.38,73005.09,0.0,0.99032,1e-05,1.41043]
[1780298150063,58.38,73005.56,0.0,0.99033,1e-05,1.40995]
[1780298155101,58.38,73006.46,0.0,0.99033,1e-05,1.40904]
[1780298160134,58.38,73006.89,0.0,0.99034,1e-05,1.4086]
[1780298164161,58.38,73001.52,0.0,0.99029,1e-05,1.41407]
[1780298169197,58.38,73001.66,0.0,0.99029,1e-05,1.41393]
[1780298171213,58.38,72990.91,0.0,0.99021,1e-05,1.42493]
[1780298172219,58.38,72988.8,0.0,0.99019,1e-05,1.4271]
[1780298173225,58.38,72995.17,0.0,0.99024,1e-05,1.42056]
[1780298174233,58.38,72996.98,0.0,0.99026,1e-05,1.41871]
[1780298176247,58.38,73007.09,0.0,0.99034,1e-05,1.4084]
[1780298177253,58.38,73013.82,0.0,0.99039,1e-05,1.40157]
[1780298178261,58.38,73015.65,0.0,0.99041,1e-05,1.39971]
[1780298183296,58.38,73015.51,0.0,0.99041,1e-05,1.39985]
[1780298188330,58.38,73011.57,0.0,0.99037,1e-05,1.40385]
[1780298193365,58.38,73008.74,0.0,0.99036,1e-05,1.40519]
[1780298198400,58.38,73008.11,0.0,0.99036,1e-05,1.40583]
[1780298203436,58.38,73010.09,0.0,0.99037,1e-05,1.40382]
[1780298208473,58.38,73007.29,0.0,0.99035,1e-05,1.40666]
[1780298212500,58.38,72998.38,0.0,0.99028,1e-05,1.41574]
[1780298214514,58.38,72997.27,0.0,0.99027,1e-05,1.41687]
[1780298219550,58.38,72996.01,0.0,0.99026,1e-05,1.41816]
[1780298224586,58.38,72995.59,0.0,0.99025,1e-05,1.41859]
[1780298230627,58.38,72997.35,0.0,0.99027,1e-05,1.41679]
[1780298232642,58.38,73002.92,0.0,0.99031,1e-05,1.41111]
[1780298237679,58.38,73001.12,0.0,0.9903,1e-05,1.41294]
[1780298239691,58.38,72984.19,0.0,0.99016,1e-05,1.4303]
[1780298240700,58.38,72982.71,0.0,0.99015,1e-05,1.43182]
[1780298242711,58.38,72976.25,0.0,0.99009,1e-05,1.4385]
[1780298245737,58.38,72971.17,0.0,0.99005,1e-05,1.44377]
[1780298247748,58.38,72961.46,0.0,0.98997,1e-05,1.45388]
[1780298248754,58.38,72960.17,0.0,0.98996,1e-05,1.45523]
[1780298253790,58.38,72956.38,0.0,0.98994,1e-05,1.45762]
[1780298258824,58.38,72957.32,0.0,0.98995,1e-05,1.45664]
[1780298263859,58.38,72949.97,0.0,0.98988,1e-05,1.46434]
[1780298268895,58.38,72951.68,0.0,0.9899,1e-05,1.46255]
[1780298270909,58.38,72943.77,0.0,0.98983,1e-05,1.47087]
[1780298271916,58.38,72933.32,0.0,0.98974,1e-05,1.48193]
[1780298272929,58.38,72930.84,0.0,0.98972,1e-05,1.48456]
[1780298274938,58.38,72918.0,0.0,0.98961,1e-05,1.49826]
[1780298275965,58.38,72917.48,0.0,0.98961,1e-05,1.49881]
[1780298277610,58.38,72907.0,0.0,0.98951,1e-05,1.51008]
[1780298283032,58.38,72913.7,0.0,0.98957,1e-05,1.50287]
[1780298284038,58.38,72919.94,0.0,0.98963,1e-05,1.49618]
[1780298289072,58.38,72916.67,0.0,0.9896,1e-05,1.49968]
[1780298293100,58.38,72910.64,0.0,0.98955,1e-05,1.50616]
[1780298295115,58.38,72910.36,0.0,0.98954,1e-05,1.50646]
[1780298300150,58.38,72910.32,0.0,0.98954,1e-05,1.5065]
[1780298301158,58.38,72917.49,0.0,0.98961,1e-05,1.4988]
[1780298302166,58.38,72918.67,0.0,0.98962,1e-05,1.49754]
[1780298305186,58.38,72903.82,0.0,0.98949,1e-05,1.51351]
[1780298306192,58.38,72896.53,0.0,0.98942,1e-05,1.52139]
[1780298307822,58.38,72901.1,0.0,0.98946,1e-05,1.51645]
[1780298309215,58.38,72914.34,0.0,0.98958,1e-05,1.50218]
[1780298310221,58.38,72914.34,0.0,0.98958,1e-05,1.50218]
[1780298315256,58.38,72910.86,0.0,0.98956,1e-05,1.50431]
[1780298318277,58.38,72917.1,0.0,0.98961,1e-05,1.49762]
[1780298323314,58.38,72922.81,0.0,0.98966,1e-05,1.49152]
[1780298326333,58.38,72924.44,0.0,0.98968,1e-05,1.48978]
[1780298331369,58.38,72922.39,0.0,0.98966,1e-05,1.49197]
[1780298335396,58.38,72934.29,0.0,0.98976,1e-05,1.47931]
[1780298336403,58.38,72937.79,0.0,0.98979,1e-05,1.4756]
[1780298341439,58.38,72936.21,0.0,0.98978,1e-05,1.47727]
[1780298346484,58.38,72930.51,0.0,0.98973,1e-05,1.48332]
[1780298348500,58.38,72925.32,0.0,0.98968,1e-05,1.48884]
[1780298351519,58.38,72930.89,0.0,0.98973,1e-05,1.48292]
[1780298354540,58.38,72931.47,0.0,0.98974,1e-05,1.4823]
[1780298359575,58.38,72930.81,0.0,0.98973,1e-05,1.483]
[1780298361596,58.38,72936.33,0.0,0.98978,1e-05,1.47715]
[1780298362597,58.38,72940.17,0.0,0.98981,1e-05,1.47309]
[1780298364612,58.38,72940.66,0.0,0.98982,1e-05,1.47257]
[1780298366647,58.38,72956.29,0.0,0.98995,1e-05,1.45614]
[1780298367647,58.38,72981.58,0.0,0.99016,1e-05,1.42989]
[1780298368655,58.38,72986.67,0.0,0.9902,1e-05,1.42465]
[1780298373691,58.38,72987.35,0.0,0.99022,1e-05,1.4224]
[1780298378726,58.38,72989.38,0.0,0.99023,1e-05,1.42032]
[1780298381749,58.38,73001.55,0.0,0.99033,1e-05,1.40789]
[1780298382754,58.38,73002.3,0.0,0.99034,1e-05,1.40713]
[1780298386782,58.38,73009.92,0.0,0.9904,1e-05,1.3994]
[1780298391818,58.38,73009.81,0.0,0.9904,1e-05,1.39951]
[1780298396854,58.38,73001.33,0.0,0.99033,1e-05,1.40812]
[1780298397861,58.38,73000.58,0.0,0.99033,1e-05,1.40888]
[1780298400881,58.38,73009.18,0.0,0.9904,1e-05,1.40015]
[1780298402898,58.38,73013.95,0.0,0.99043,1e-05,1.39532]
[1780298406926,58.38,73018.98,0.0,0.99047,1e-05,1.39025]
[1780298411965,58.38,73019.58,0.0,0.99048,1e-05,1.38965]
[1780298416000,58.38,73014.3,0.0,0.99044,1e-05,1.39497]
[1780298421032,58.38,73006.65,0.0,0.99037,1e-05,1.40271]
[1780298424053,58.38,72994.98,0.0,0.99028,1e-05,1.41459]
[1780298426068,58.38,72987.86,0.0,0.99022,1e-05,1.42188]
[1780298431103,58.38,72986.25,0.0,0.99022,1e-05,1.42199]
[1780298432110,58.38,72980.23,0.0,0.99017,1e-05,1.42817]
[1780298433118,58.38,72985.79,0.0,0.99021,1e-05,1.42246]
[1780298438154,58.38,72983.62,0.0,0.9902,1e-05,1.42469]
[1780298443190,58.38,72982.64,0.0,0.99019,1e-05,1.42569]
[1780298448230,58.38,72982.53,0.0,0.99019,1e-05,1.42581]
[1780298452251,58.38,72975.12,0.0,0.99013,1e-05,1.43344]
[1780298457879,58.38,72977.27,0.0,0.99014,1e-05,1.43122]
[1780298462328,58.38,72984.71,0.0,0.99021,1e-05,1.42357]
[1780298463332,58.38,72980.51,0.0,0.99017,1e-05,1.42789]
[1780298468365,58.38,72982.2,0.0,0.99018,1e-05,1.42615]
[1780298473401,58.38,72981.48,0.0,0.99018,1e-05,1.42689]
[1780298478436,58.38,72980.54,0.0,0.99017,1e-05,1.42785]
[1780298482464,58.38,72973.63,0.0,0.99011,1e-05,1.43498]
[1780298483471,58.38,72970.12,0.0,0.99008,1e-05,1.43862]
[1780298485488,58.38,72959.5,0.0,0.99,1e-05,1.44965]
[1780298486491,58.38,72960.26,0.0,0.99,1e-05,1.44886]
[1780298490521,58.38,72954.11,0.0,0.98995,1e-05,1.45528]
[1780298495555,58.38,72952.62,0.0,0.98995,1e-05,1.45527]
[1780298500589,58.38,72950.59,0.0,0.98993,1e-05,1.45739]
[1780298502604,58.38,72939.27,0.0,0.98984,1e-05,1.46929]
[1780298503611,58.38,72938.08,0.0,0.98982,1e-05,1.47055]
[1780298508646,58.38,72933.28,0.0,0.98978,1e-05,1.47562]
[1780298513681,58.38,72930.32,0.0,0.98976,1e-05,1.47875]
[1780298519723,58.38,72929.6,0.0,0.98975,1e-05,1.47952]
[1780298524763,58.38,72934.81,0.0,0.9898,1e-05,1.474]
[1780298529796,58.38,72932.27,0.0,0.98978,1e-05,1.47669]
[1780298533823,58.38,72942.83,0.0,0.98987,1e-05,1.46554]
[1780298534830,58.38,72943.22,0.0,0.98987,1e-05,1.46513]
[1780298539867,58.38,72942.4,0.0,0.98986,1e-05,1.46599]
[1780298544903,58.38,72941.04,0.0,0.98985,1e-05,1.46742]
[1780298549937,58.38,72941.08,0.0,0.98985,1e-05,1.46738]
[1780298554982,58.38,72939.64,0.0,0.98985,1e-05,1.46732]
[1780298560019,58.38,72935.52,0.0,0.98981,1e-05,1.47166]
[1780298565053,58.38,72934.58,0.0,0.98981,1e-05,1.47266]
[1780298570089,58.38,72935.01,0.0,0.98981,1e-05,1.4722]
[1780298575125,58.38,72935.91,0.0,0.98982,1e-05,1.47125]
[1780298581166,58.38,72933.87,0.0,0.9898,1e-05,1.47341]
[1780298586202,58.38,72934.86,0.0,0.98981,1e-05,1.47236]
[1780298594256,58.38,72936.05,0.0,0.98982,1e-05,1.4711]
[1780298601309,58.38,72937.55,0.0,0.98983,1e-05,1.46952]
[1780298603321,58.38,72953.11,0.0,0.98996,1e-05,1.45319]
[1780298608932,58.38,72944.15,0.0,0.98989,1e-05,1.46257]
[1780298613396,58.38,72938.5,0.0,0.98985,1e-05,1.46694]
[1780298615409,58.38,72938.03,0.0,0.98985,1e-05,1.46743]
[1780298620442,58.38,72934.15,0.0,0.98981,1e-05,1.47153]
[1780298626487,58.38,72931.68,0.0,0.98979,1e-05,1.47414]
[1780298631535,58.38,72930.06,0.0,0.98978,1e-05,1.47585]
[1780298636557,58.38,72924.18,0.0,0.98973,1e-05,1.48209]
[1780298639147,58.38,72913.75,0.0,0.98964,1e-05,1.4932]
[1780298640588,58.38,72913.82,0.0,0.98964,1e-05,1.49313]
[1780298641594,58.38,72908.56,0.0,0.98959,1e-05,1.49876]
[1780298643610,58.38,72908.47,0.0,0.98959,1e-05,1.49885]
[1780298649217,58.38,72909.7,0.0,0.9896,1e-05,1.49754]
[1780298654687,58.38,72910.77,0.0,0.98961,1e-05,1.49639]
[1780298659721,58.38,72914.6,0.0,0.98964,1e-05,1.49229]
[1780298664757,58.38,72914.98,0.0,0.98965,1e-05,1.49189]
[1780298669793,58.38,72907.93,0.0,0.98959,1e-05,1.49943]
[1780298671807,58.38,72904.52,0.0,0.98957,1e-05,1.50149]
[1780298673852,58.38,72884.67,0.0,0.98939,1e-05,1.52293]
[1780298674833,58.38,72860.42,0.0,0.98918,1e-05,1.54947]
[1780298675842,58.38,72860.28,0.0,0.98917,1e-05,1.54962]
[1780298676848,58.37,72865.99,0.0,0.98923,1e-05,1.54306]
[1780298677855,58.37,72876.72,0.0,0.98933,1e-05,1.53105]
[1780298678864,58.37,72878.54,0.0,0.98934,1e-05,1.52882]
[1780298680884,58.37,72883.82,0.0,0.9894,1e-05,1.5226]
[1780298681883,58.36,72880.2,0.0,0.98937,1e-05,1.52631]
[1780298683899,58.35,72888.82,0.0,0.98946,1e-05,1.51451]
[1780298684905,58.34,72888.46,0.0,0.98946,1e-05,1.5147]
[1780298685911,58.34,72883.21,0.0,0.98941,1e-05,1.52018]
[1780298689939,58.34,72880.65,0.0,0.98939,1e-05,1.52296]
[1780298694975,58.34,72878.25,0.0,0.98937,1e-05,1.52557]
[1780298700028,58.34,72878.3,0.0,0.98937,1e-05,1.52552]
[1780298703039,58.34,72888.45,0.0,0.98946,1e-05,1.5145]
[1780298704046,58.34,72894.43,0.0,0.98951,1e-05,1.50804]
[1780298705053,58.34,72895.04,0.0,0.98952,1e-05,1.50738]
[1780298710088,58.34,72893.74,0.0,0.98951,1e-05,1.50879]
[1780298711095,58.34,72899.74,0.0,0.98956,1e-05,1.50232]
[1780298712102,58.34,72903.84,0.0,0.9896,1e-05,1.49792]
[1780298716130,58.34,72896.75,0.0,0.98953,1e-05,1.50554]
[1780298717137,58.34,72893.66,0.0,0.98951,1e-05,1.50887]
[1780298719152,58.34,72890.91,0.0,0.98948,1e-05,1.51184]
[1780298723179,58.34,72900.11,0.0,0.98956,1e-05,1.50193]
[1780298725193,58.34,72906.15,0.0,0.98962,1e-05,1.49544]
[1780298730229,58.34,72900.38,0.0,0.98957,1e-05,1.50164]
[1780298734257,58.34,72896.3,0.0,0.98954,1e-05,1.50442]
[1780298738286,58.34,72903.12,0.0,0.9896,1e-05,1.49709]
[1780298743321,58.34,72905.02,0.0,0.98962,1e-05,1.49505]
[1780298748356,58.34,72910.36,0.0,0.98966,1e-05,1.48934]
[1780298753394,58.34,72906.3,0.0,0.98963,1e-05,1.49368]
[1780298758427,58.34,72905.13,0.0,0.98962,1e-05,1.49494]
[1780298763462,58.34,72901.06,0.0,0.98958,1e-05,1.4993]
[1780298768496,58.34,72901.69,0.0,0.98959,1e-05,1.49862]
[1780298773531,58.34,72901.34,0.0,0.98958,1e-05,1.499]
[1780298778567,58.34,72888.37,0.0,0.98947,1e-05,1.51297]
[1780298780152,58.35,72882.38,0.0,0.98942,1e-05,1.51975]
[1780298785617,58.36,72880.98,0.0,0.98939,1e-05,1.52297]
[1780298790650,58.37,72879.46,0.0,0.98937,1e-05,1.52602]
[1780298794681,58.38,72873.82,0.0,0.98932,1e-05,1.53165]
[1780298796693,58.38,72872.11,0.0,0.9893,1e-05,1.53405]
[1780298800292,58.38,72879.33,0.0,0.98936,1e-05,1.5268]
[1780298805759,58.39,72878.36,0.0,0.98934,1e-05,1.52869]
[1780298808781,58.39,72892.85,0.0,0.98947,1e-05,1.51346]
[1780298810363,58.4,72897.14,0.0,0.9895,1e-05,1.50902]
[1780298814830,58.4,72905.19,0.0,0.98957,1e-05,1.50055]
[1780298817848,58.4,72908.7,0.0,0.9896,1e-05,1.49679]
[1780298818856,58.4,72914.56,0.0,0.98965,1e-05,1.49052]
[1780298823889,58.4,72905.33,0.0,0.98957,1e-05,1.5004]
[1780298824897,58.4,72900.25,0.0,0.98953,1e-05,1.50586]
[1780298826910,58.4,72898.54,0.0,0.98951,1e-05,1.5079]
[1780298829933,58.4,72892.62,0.0,0.98945,1e-05,1.51486]
[1780298831946,58.41,72900.56,0.0,0.98952,1e-05,1.50666]
[1780298833962,58.41,72902.3,0.0,0.98953,1e-05,1.50518]
[1780298838997,58.42,72903.28,0.0,0.98953,1e-05,1.50511]
[1780298844031,58.42,72902.56,0.0,0.98952,1e-05,1.50687]
[1780298849067,58.43,72900.68,0.0,0.9895,1e-05,1.50988]
[1780298850074,58.43,72894.82,0.0,0.98944,1e-05,1.5164]
[1780298851083,58.43,72885.59,0.0,0.98937,1e-05,1.52497]
[1780298852087,58.43,72882.95,0.0,0.98935,1e-05,1.528]
[1780298857123,58.44,72885.24,0.0,0.98936,1e-05,1.5265]
[1780298862159,58.44,72885.53,0.0,0.98936,1e-05,1.52618]
[1780298867195,58.44,72884.06,0.0,0.98935,1e-05,1.52778]
[1780298872230,58.44,72887.52,0.0,0.98938,1e-05,1.52442]
[1780298877276,58.45,72887.78,0.0,0.98937,1e-05,1.52517]
[1780298879280,58.45,72893.85,0.0,0.98942,1e-05,1.51858]
[1780298880288,58.45,72892.01,0.0,0.98941,1e-05,1.52058]
[1780298885323,58.46,72888.91,0.0,0.98937,1e-05,1.52517]
[1780298890358,58.47,72887.81,0.0,0.98935,1e-05,1.52736]
[1780298895394,58.47,72884.87,0.0,0.98932,1e-05,1.53115]
[1780298900428,58.47,72882.45,0.0,0.9893,1e-05,1.53379]
[1780298901434,58.47,72888.03,0.0,0.98935,1e-05,1.52771]
[1780298904456,58.47,72898.07,0.0,0.98944,1e-05,1.51702]
[1780298909491,58.47,72905.15,0.0,0.9895,1e-05,1.50938]
[1780298914526,58.47,72901.27,0.0,0.98948,1e-05,1.51194]
[1780298915532,58.47,72895.72,0.0,0.98943,1e-05,1.51794]
[1780298921145,58.48,72892.32,0.0,0.98939,1e-05,1.52225]
[1780298926614,58.49,72876.44,0.0,0.98924,1e-05,1.54082]
[1780298927619,58.49,72876.44,0.0,0.98924,1e-05,1.541]
[1780298928626,58.49,72868.15,0.0,0.98916,1e-05,1.55027]
[1780298933661,58.5,72873.22,0.0,0.9892,1e-05,1.54553]
[1780298938696,58.5,72875.11,0.0,0.98921,1e-05,1.54434]
[1780298941286,58.51,72880.65,0.0,0.98926,1e-05,1.53862]
[1780298941718,58.51,72880.65,0.0,0.98926,1e-05,1.53881]
[1780298946752,58.51,72883.27,0.0,0.98927,1e-05,1.5369]
[1780298949772,58.52,72878.07,0.0,0.98922,1e-05,1.54314]
[1780298954808,58.52,72875.41,0.0,0.98919,1e-05,1.54677]
[1780298959846,58.53,72877.23,0.0,0.9892,1e-05,1.54566]
[1780298964878,58.54,72880.44,0.0,0.98922,1e-05,1.54305]
[1780298969915,58.54,72882.24,0.0,0.98923,1e-05,1.54203]
[1780298974953,58.55,72876.37,0.0,0.98918,1e-05,1.54778]
[1780298976966,58.55,72875.08,0.0,0.98917,1e-05,1.54956]
[1780298982006,58.56,72873.78,0.0,0.98915,1e-05,1.55186]
[1780298987037,58.57,72873.15,0.0,0.98914,1e-05,1.55341]
[1780298992074,58.57,72872.91,0.0,0.98913,1e-05,1.55451]
[1780298997109,58.58,72872.7,0.0,0.98912,1e-05,1.55556]
[1780299002146,58.58,72857.36,0.0,0.98897,1e-05,1.57334]
[1780299003155,58.59,72857.59,0.0,0.98897,1e-05,1.57323]
[1780299004160,58.59,72852.22,0.0,0.98892,1e-05,1.57934]
[1780299005165,58.59,72849.09,0.0,0.98889,1e-05,1.58296]
[1780299007190,58.59,72848.28,0.0,0.98888,1e-05,1.58407]
[1780299008195,58.59,72863.8,0.0,0.98903,1e-05,1.5669]
[1780299009204,58.59,72863.8,0.0,0.98902,1e-05,1.56702]
[1780299010210,58.59,72865.17,0.0,0.98904,1e-05,1.56564]
[1780299015244,58.6,72857.07,0.0,0.98896,1e-05,1.57532]
[1780299020279,58.6,72857.48,0.0,0.98896,1e-05,1.57536]
[1780299027331,58.61,72858.95,0.0,0.98896,1e-05,1.57458]
[1780299032366,58.61,72859.84,0.0,0.98898,1e-05,1.57255]
[1780299037402,58.61,72860.19,0.0,0.98898,1e-05,1.57278]
[1780299042435,58.61,72857.47,0.0,0.98896,1e-05,1.57458]
[1780299045456,58.6,72850.71,0.0,0.9889,1e-05,1.58137]
[1780299050490,58.59,72851.24,0.0,0.98892,1e-05,1.57948]
[1780299055525,58.58,72852.16,0.0,0.98894,1e-05,1.57718]
[1780299058547,58.57,72856.52,0.0,0.98899,1e-05,1.57134]
[1780299061573,58.57,72845.79,0.0,0.98889,1e-05,1.58282]
[1780299062581,58.57,72838.46,0.0,0.98883,1e-05,1.59077]
[1780299063588,58.57,72835.06,0.0,0.9888,1e-05,1.59404]
[1780299068621,58.56,72830.7,0.0,0.98877,1e-05,1.59788]
[1780299070636,58.56,72819.61,0.0,0.98866,1e-05,1.61051]
[1780299071642,58.56,72810.01,0.0,0.98857,1e-05,1.6215]
[1780299072649,58.56,72808.94,0.0,0.98856,1e-05,1.62276]
[1780299077692,58.56,72809.46,0.0,0.98857,1e-05,1.62238]
[1780299078698,58.56,72817.18,0.0,0.98864,1e-05,1.61364]
[1780299083733,58.56,72819.33,0.0,0.98866,1e-05,1.61143]
[1780299088771,58.56,72815.84,0.0,0.98862,1e-05,1.61554]
[1780299090781,58.56,72806.51,0.0,0.98853,1e-05,1.6262]
[1780299095817,58.56,72809.86,0.0,0.98858,1e-05,1.62072]
[1780299099844,58.56,72815.43,0.0,0.98863,1e-05,1.61442]
[1780299104879,58.56,72809.54,0.0,0.98857,1e-05,1.62121]
[1780299107903,58.57,72804.61,0.0,0.98853,1e-05,1.6269]
[1780299112937,58.57,72804.96,0.0,0.98853,1e-05,1.62656]
[1780299115959,58.57,72816.13,0.0,0.98863,1e-05,1.61384]
[1780299120995,58.57,72815.37,0.0,0.98863,1e-05,1.61479]
[1780299123007,58.57,72811.68,0.0,0.98859,1e-05,1.619]
[1780299128045,58.57,72813.11,0.0,0.9886,1e-05,1.61737]
[1780299133079,58.57,72812.49,0.0,0.9886,1e-05,1.61809]
[1780299138115,58.57,72814.27,0.0,0.98862,1e-05,1.61612]
[1780299143154,58.57,72811.78,0.0,0.98859,1e-05,1.61906]
[1780299149195,58.57,72813.9,0.0,0.98861,1e-05,1.61666]
[1780299154233,58.57,72818.41,0.0,0.98866,1e-05,1.60985]
[1780299159267,58.57,72819.09,0.0,0.98867,1e-05,1.60912]
[1780299164306,58.57,72820.71,0.0,0.98869,1e-05,1.60733]
[1780299165319,58.57,72829.15,0.0,0.98876,1e-05,1.5978]
[1780299166326,58.57,72830.9,0.0,0.98878,1e-05,1.59585]
[1780299171361,58.57,72829.38,0.0,0.98876,1e-05,1.59781]
[1780299173374,58.57,72836.76,0.0,0.98883,1e-05,1.58974]
[1780299174385,58.57,72831.68,0.0,0.98878,1e-05,1.59559]
[1780299176396,58.58,72829.81,0.0,0.98876,1e-05,1.59795]
[1780299181431,58.58,72828.31,0.0,0.98874,1e-05,1.60015]
[1780299184452,58.58,72821.52,0.0,0.98868,1e-05,1.60811]
[1780299186466,58.58,72820.94,0.0,0.98867,1e-05,1.60894]
[1780299189488,58.58,72813.24,0.0,0.9886,1e-05,1.61792]
[1780299191501,58.58,72812.53,0.0,0.98859,1e-05,1.61887]
[1780299195531,58.59,72802.81,0.0,0.9885,1e-05,1.63021]
[1780299196538,58.59,72793.97,0.0,0.98841,1e-05,1.64041]
[1780299197545,58.59,72790.87,0.0,0.98838,1e-05,1.644]
[1780299200567,58.59,72785.21,0.0,0.98833,1e-05,1.65063]
[1780299201573,58.59,72785.21,0.0,0.98833,1e-05,1.65065]
[1780299206608,58.59,72787.47,0.0,0.98835,1e-05,1.64815]
[1780299211644,58.59,72789.42,0.0,0.98838,1e-05,1.64421]
[1780299213657,58.59,72795.99,0.0,0.98844,1e-05,1.63664]
[1780299214665,58.59,72796.65,0.0,0.98845,1e-05,1.6359]
[1780299216679,58.59,72798.25,0.0,0.98846,1e-05,1.63411]
[1780299217685,58.59,72792.18,0.0,0.9884,1e-05,1.64112]
[1780299218693,58.59,72788.94,0.0,0.98837,1e-05,1.64487]
[1780299221720,58.59,72781.74,0.0,0.9883,1e-05,1.65322]
[1780299222728,58.59,72783.07,0.0,0.98832,1e-05,1.65167]
[1780299223733,58.59,72791.06,0.0,0.98839,1e-05,1.64243]
[1780299224747,58.59,72790.0,0.0,0.98838,1e-05,1.64367]
[1780299227762,58.59,72795.87,0.0,0.98844,1e-05,1.63696]
[1780299231790,58.59,72789.82,0.0,0.98838,1e-05,1.64412]
[1780299236826,58.59,72789.3,0.0,0.98837,1e-05,1.64491]
[1780299241860,58.59,72788.93,0.0,0.98837,1e-05,1.64546]
[1780299246895,58.59,72787.51,0.0,0.98835,1e-05,1.64722]
[1780299251933,58.59,72784.47,0.0,0.98832,1e-05,1.65082]
[1780299257546,58.6,72788.38,0.0,0.98836,1e-05,1.64643]
[1780299260995,58.6,72794.19,0.0,0.98841,1e-05,1.63989]
[1780299262001,58.6,72801.11,0.0,0.98848,1e-05,1.63202]
[1780299267616,58.6,72805.5,0.0,0.98852,1e-05,1.6274]
[1780299271063,58.6,72806.71,0.0,0.98854,1e-05,1.62464]
[1780299272071,58.6,72814.27,0.0,0.98861,1e-05,1.6161]
[1780299276099,58.61,72818.55,0.0,0.98865,1e-05,1.61163]
[1780299277687,58.61,72811.88,0.0,0.98858,1e-05,1.61931]
[1780299278113,58.61,72811.88,0.0,0.98858,1e-05,1.6194]
[1780299283148,58.61,72807.0,0.0,0.98853,1e-05,1.62539]
[1780299286171,58.61,72801.57,0.0,0.98848,1e-05,1.63184]
[1780299291203,58.61,72793.61,0.0,0.9884,1e-05,1.64134]
[1780299296240,58.62,72799.14,0.0,0.98845,1e-05,1.63538]
[1780299299261,58.62,72793.09,0.0,0.98839,1e-05,1.64263]
[1780299300268,58.62,72791.14,0.0,0.98837,1e-05,1.64496]
[1780299304302,58.62,72783.08,0.0,0.98829,1e-05,1.65453]
[1780299305309,58.62,72773.87,0.0,0.9882,1e-05,1.66527]
[1780299306317,58.62,72772.37,0.0,0.98819,1e-05,1.66704]
[1780299310345,58.62,72778.31,0.0,0.98824,1e-05,1.6602]
[1780299317968,58.62,72783.07,0.0,0.98829,1e-05,1.65486]
[1780299323437,58.62,72786.24,0.0,0.98832,1e-05,1.65133]
[1780299328474,58.63,72786.79,0.0,0.98832,1e-05,1.65091]
[1780299331493,58.63,72782.86,0.0,0.98829,1e-05,1.65386]
[1780299336528,58.63,72783.88,0.0,0.9883,1e-05,1.65274]
[1780299340556,58.63,72786.85,0.0,0.98833,1e-05,1.64933]
[1780299341565,58.63,72787.39,0.0,0.98834,1e-05,1.64872]
[1780299342576,58.63,72794.17,0.0,0.9884,1e-05,1.6409]
[1780299343581,58.63,72803.34,0.0,0.98849,1e-05,1.63041]
[1780299344585,58.63,72813.22,0.0,0.98858,1e-05,1.61917]
[1780299345593,58.63,72814.23,0.0,0.98859,1e-05,1.61807]
[1780299350628,58.63,72814.76,0.0,0.98859,1e-05,1.61782]
[1780299355662,58.63,72812.18,0.0,0.98857,1e-05,1.62109]
[1780299356672,58.63,72817.58,0.0,0.98862,1e-05,1.61502]
[1780299357677,58.64,72821.24,0.0,0.98865,1e-05,1.61096]
[1780299360698,58.64,72821.99,0.0,0.98865,1e-05,1.61043]
[1780299365733,58.64,72816.2,0.0,0.9886,1e-05,1.61748]
[1780299370769,58.64,72813.63,0.0,0.98857,1e-05,1.62079]
[1780299375803,58.65,72812.11,0.0,0.98855,1e-05,1.6229]
[1780299380838,58.65,72807.67,0.0,0.98851,1e-05,1.62833]
[1780299385872,58.65,72809.05,0.0,0.98852,1e-05,1.6271]
[1780299390909,58.66,72809.44,0.0,0.98852,1e-05,1.62722]
[1780299395944,58.66,72805.63,0.0,0.98849,1e-05,1.6303]
[1780299400979,58.66,72804.32,0.0,0.98847,1e-05,1.63214]
[1780299406015,58.66,72804.13,0.0,0.98847,1e-05,1.6327]
[1780299411048,58.67,72803.66,0.0,0.98846,1e-05,1.63357]
[1780299416083,58.67,72804.2,0.0,0.98846,1e-05,1.63329]
[1780299421118,58.67,72812.1,0.0,0.98853,1e-05,1.62472]
[1780299422125,58.67,72816.9,0.0,0.98858,1e-05,1.61937]
[1780299425147,58.67,72828.12,0.0,0.98868,1e-05,1.60701]
[1780299428788,58.68,72834.42,0.0,0.98874,1e-05,1.60025]
[1780299431189,58.68,72826.44,0.0,0.98866,1e-05,1.60962]
[1780299436223,58.68,72827.22,0.0,0.98866,1e-05,1.60923]
[1780299438829,58.68,72833.34,0.0,0.98872,1e-05,1.60253]
[1780299442266,58.69,72838.04,0.0,0.98876,1e-05,1.59769]
[1780299447301,58.69,72842.4,0.0,0.98879,1e-05,1.5934]
[1780299448899,58.69,72848.43,0.0,0.98885,1e-05,1.58679]
[1780299450321,58.7,72854.49,0.0,0.9889,1e-05,1.58034]
[1780299455357,58.7,72855.65,0.0,0.98892,1e-05,1.57823]
[1780299460392,58.71,72857.87,0.0,0.98893,1e-05,1.57652]
[1780299465427,58.71,72859.25,0.0,0.98894,1e-05,1.57577]
[1780299470462,58.72,72859.18,0.0,0.98893,1e-05,1.57659]
[1780299475497,58.72,72859.32,0.0,0.98892,1e-05,1.57716]
[1780299480532,58.73,72859.48,0.0,0.98892,1e-05,1.57776]
[1780299485568,58.74,72860.14,0.0,0.98892,1e-05,1.57787]
[1780299490602,58.74,72854.48,0.0,0.98886,1e-05,1.58497]
[1780299493626,58.74,72852.76,0.0,0.98884,1e-05,1.58728]
[1780299498659,58.75,72852.35,0.0,0.98883,1e-05,1.58838]
[1780299503693,58.75,72852.83,0.0,0.98883,1e-05,1.58845]
[1780299508729,58.76,72854.77,0.0,0.98885,1e-05,1.58689]
[1780299513768,58.76,72855.44,0.0,0.98886,1e-05,1.58516]
[1780299519805,58.77,72856.07,0.0,0.98886,1e-05,1.58535]
[1780299525852,58.77,72855.96,0.0,0.98885,1e-05,1.58623]
[1780299530887,58.78,72860.46,0.0,0.98889,1e-05,1.58182]
[1780299535921,58.78,72853.73,0.0,0.98882,1e-05,1.58996]
[1780299540957,58.79,72853.55,0.0,0.98881,1e-05,1.5908]
[1780299545998,58.79,72850.35,0.0,0.98878,1e-05,1.59508]
[1780299548019,58.8,72841.79,0.0,0.98869,1e-05,1.60499]
[1780299553051,58.8,72844.85,0.0,0.98872,1e-05,1.60226]
[1780299556070,58.8,72855.33,0.0,0.98881,1e-05,1.59084]
[1780299561108,58.82,72859.89,0.0,0.98884,1e-05,1.58757]
[1780299567163,58.83,72862.67,0.0,0.98885,1e-05,1.58643]
[1780299569174,58.83,72856.77,0.0,0.98879,1e-05,1.59327]
[1780299575216,58.84,72855.4,0.0,0.98878,1e-05,1.59389]
[1780299579245,58.84,72849.75,0.0,0.98873,1e-05,1.60078]
[1780299583273,58.84,72853.85,0.0,0.98876,1e-05,1.59666]
[1780299585285,58.85,72848.67,0.0,0.98871,1e-05,1.6027]
[1780299590321,58.85,72846.04,0.0,0.98868,1e-05,1.60621]
[1780299595355,58.85,72845.54,0.0,0.98867,1e-05,1.60731]
[1780299600390,58.86,72842.71,0.0,0.98864,1e-05,1.61102]
[1780299605428,58.86,72840.95,0.0,0.98862,1e-05,1.61355]
[1780299610464,58.87,72843.34,0.0,0.98864,1e-05,1.61145]
[1780299615499,58.87,72845.16,0.0,0.98865,1e-05,1.60993]
[1780299618520,58.87,72840.33,0.0,0.98861,1e-05,1.61568]
[1780299623555,58.88,72843.86,0.0,0.98863,1e-05,1.6121]
[1780299628592,58.88,72844.59,0.0,0.98864,1e-05,1.6117]
[1780299633629,58.88,72837.69,0.0,0.98858,1e-05,1.61822]
[1780299634637,58.88,72840.66,0.0,0.98861,1e-05,1.61492]
[1780299637659,58.88,72842.59,0.0,0.98862,1e-05,1.61303]
[1780299642696,58.89,72841.94,0.0,0.98861,1e-05,1.61426]
[1780299646724,58.89,72859.46,0.0,0.98878,1e-05,1.59487]
[1780299647750,58.89,72862.05,0.0,0.9888,1e-05,1.59208]
[1780299650321,58.89,72880.3,0.0,0.98896,1e-05,1.57211]
[1780299656798,58.91,72881.59,0.0,0.98896,1e-05,1.57279]
[1780299661834,58.91,72880.71,0.0,0.98894,1e-05,1.57446]
[1780299664860,58.92,72888.22,0.0,0.98901,1e-05,1.56655]
[1780299665868,58.93,72888.46,0.0,0.989,1e-05,1.56776]
[1780299667882,58.94,72882.04,0.0,0.98893,1e-05,1.57647]
[1780299672918,58.95,72881.11,0.0,0.9889,1e-05,1.57964]
[1780299677955,59.0,72881.54,0.0,0.98886,1e-05,1.58482]
[1780299681984,59.01,72869.75,0.0,0.98874,1e-05,1.59953]
[1780299682989,59.01,72869.66,0.0,0.98874,1e-05,1.59972]
[1780299688025,59.04,72865.95,0.0,0.98867,1e-05,1.60858]
[1780299693065,59.05,72869.06,0.0,0.98869,1e-05,1.60527]
[1780299694073,59.06,72875.11,0.0,0.98875,1e-05,1.59857]
[1780299695080,59.06,72876.57,0.0,0.98875,1e-05,1.59796]
[1780299700114,59.08,72873.06,0.0,0.9887,1e-05,1.60439]
[1780299705151,59.08,72876.22,0.0,0.98872,1e-05,1.60144]
[1780299710187,59.09,72879.34,0.0,0.98875,1e-05,1.59847]
[1780299715224,59.09,72869.05,0.0,0.98865,1e-05,1.61053]
[1780299721269,59.1,72867.74,0.0,0.98863,1e-05,1.61248]
[1780299722280,59.1,72855.53,0.0,0.98852,1e-05,1.62634]
[1780299723281,59.1,72850.37,0.0,0.98847,1e-05,1.63224]
[1780299728317,59.1,72847.47,0.0,0.98844,1e-05,1.63575]
[1780299733354,59.1,72848.96,0.0,0.98845,1e-05,1.63437]
[1780299737383,59.1,72855.55,0.0,0.98851,1e-05,1.62716]
[1780299742421,59.1,72861.42,0.0,0.98856,1e-05,1.62085]
[1780299747452,59.11,72862.34,0.0,0.98857,1e-05,1.62017]
[1780299752491,59.11,72863.73,0.0,0.98859,1e-05,1.61729]
[1780299755510,59.11,72855.5,0.0,0.98851,1e-05,1.62682]
[1780299757523,59.11,72845.29,0.0,0.98841,1e-05,1.63854]
[1780299762558,59.11,72847.22,0.0,0.98843,1e-05,1.63663]
[1780299766593,59.12,72855.0,0.0,0.9885,1e-05,1.62868]
[1780299771628,59.12,72854.78,0.0,0.98849,1e-05,1.62929]
[1780299776662,59.13,72849.94,0.0,0.98844,1e-05,1.63509]
[1780299781697,59.13,72848.06,0.0,0.98842,1e-05,1.63747]
[1780299786732,59.13,72844.17,0.0,0.98838,1e-05,1.64214]
[1780299792776,59.13,72845.45,0.0,0.98839,1e-05,1.6409]
[1780299797809,59.13,72843.89,0.0,0.98838,1e-05,1.64295]
[1780299802852,59.13,72844.97,0.0,0.98839,1e-05,1.64188]
[1780299805874,59.13,72854.24,0.0,0.98847,1e-05,1.63138]
[1780299806880,59.13,72857.72,0.0,0.98851,1e-05,1.62746]
[1780299812922,59.14,72855.79,0.0,0.9885,1e-05,1.6282]
[1780299817956,59.14,72861.76,0.0,0.98855,1e-05,1.6217]
[1780299822993,59.14,72862.33,0.0,0.98855,1e-05,1.62136]
[1780299828027,59.14,72860.93,0.0,0.98854,1e-05,1.62336]
[1780299833065,59.15,72859.73,0.0,0.98852,1e-05,1.6251]
[1780299834070,59.15,72852.07,0.0,0.98845,1e-05,1.63386]
[1780299835081,59.15,72849.94,0.0,0.98843,1e-05,1.63633]
[1780299839106,59.15,72855.24,0.0,0.98848,1e-05,1.63047]
[1780299842127,59.16,72859.04,0.0,0.98851,1e-05,1.62728]
[1780299847161,59.18,72855.22,0.0,0.98845,1e-05,1.63434]
[1780299849176,59.18,72842.67,0.0,0.98832,1e-05,1.64959]
[1780299850184,59.18,72840.01,0.0,0.9883,1e-05,1.65267]
[1780299853204,59.18,72834.19,0.0,0.98824,1e-05,1.6594]
[1780299858239,59.18,72835.81,0.0,0.98825,1e-05,1.65765]
[1780299863273,59.18,72835.5,0.0,0.98825,1e-05,1.65818]
[1780299864281,59.18,72841.67,0.0,0.98831,1e-05,1.6511]
[1780299865288,59.18,72842.85,0.0,0.98832,1e-05,1.6498]
[1780299870324,59.19,72840.76,0.0,0.9883,1e-05,1.65235]
[1780299875359,59.19,72840.98,0.0,0.98831,1e-05,1.65053]
[1780299881401,59.19,72844.98,0.0,0.98834,1e-05,1.64686]
[1780299886436,59.21,72846.91,0.0,0.98834,1e-05,1.64646]
[1780299891471,59.22,72849.59,0.0,0.98835,1e-05,1.64573]
[1780299896505,59.23,72843.91,0.0,0.98829,1e-05,1.65336]
[1780299901541,59.23,72842.71,0.0,0.98827,1e-05,1.65512]
[1780299906576,59.24,72845.01,0.0,0.98829,1e-05,1.65264]
[1780299911612,59.24,72844.73,0.0,0.98829,1e-05,1.65305]
[1780299917292,59.24,72838.46,0.0,0.98823,1e-05,1.66036]
[1780299922689,59.24,72839.22,0.0,0.98823,1e-05,1.65992]
[1780299927723,59.24,72841.84,0.0,0.98825,1e-05,1.65757]
[1780299933769,59.24,72842.24,0.0,0.98827,1e-05,1.65542]
[1780299938802,59.24,72842.79,0.0,0.98827,1e-05,1.65483]
[1780299943836,59.25,72844.08,0.0,0.98829,1e-05,1.65338]
[1780299948870,59.25,72843.92,0.0,0.98828,1e-05,1.65364]
[1780299952911,59.25,72850.71,0.0,0.98835,1e-05,1.64599]
[1780299954919,59.25,72860.12,0.0,0.98844,1e-05,1.63534]
[1780299955926,59.25,72860.16,0.0,0.98844,1e-05,1.63535]
[1780299960960,59.25,72855.22,0.0,0.98839,1e-05,1.64115]
[1780299963984,59.25,72849.68,0.0,0.98833,1e-05,1.64754]
[1780299967642,59.25,72846.53,0.0,0.9883,1e-05,1.65119]
[1780299973046,59.25,72843.7,0.0,0.98828,1e-05,1.65444]
[1780299978083,59.25,72844.46,0.0,0.98828,1e-05,1.65357]
[1780299983116,59.25,72850.12,0.0,0.98834,1e-05,1.64719]
[1780299988151,59.25,72851.6,0.0,0.98835,1e-05,1.64568]
[1780299991173,59.25,72841.31,0.0,0.98826,1e-05,1.65579]
[1780299992180,59.25,72838.48,0.0,0.98824,1e-05,1.65904]
[1780299997222,59.25,72840.56,0.0,0.98826,1e-05,1.6566]
[1780300002254,59.25,72841.41,0.0,0.98826,1e-05,1.65559]
[1780300007289,59.25,72841.1,0.0,0.98826,1e-05,1.65594]
[1780300012324,59.25,72841.9,0.0,0.98827,1e-05,1.65503]
[1780300017359,59.25,72843.75,0.0,0.98829,1e-05,1.653]
[1780300022394,59.25,72843.98,0.0,0.98829,1e-05,1.65276]
[1780300027429,59.25,72843.37,0.0,0.98828,1e-05,1.65344]
[1780300031457,59.25,72829.79,0.0,0.98815,1e-05,1.66905]
[1780300032465,59.25,72804.33,0.0,0.98791,1e-05,1.69853]
[1780300033472,59.25,72787.68,0.0,0.98774,1e-05,1.71806]
[1780300034482,59.25,72781.88,0.0,0.98769,1e-05,1.72481]
[1780300035486,59.25,72781.45,0.0,0.98768,1e-05,1.72518]
[1780300040523,59.24,72780.84,0.0,0.98768,1e-05,1.72524]
[1780300041535,59.24,72767.24,0.0,0.98755,1e-05,1.74119]
[1780300046565,59.24,72770.96,0.0,0.98759,1e-05,1.73604]
[1780300051600,59.23,72768.39,0.0,0.98758,1e-05,1.73666]
[1780300055640,59.23,72759.95,0.0,0.9875,1e-05,1.74634]
[1780300056640,59.23,72747.97,0.0,0.98738,1e-05,1.76061]
[1780300057646,59.23,72751.05,0.0,0.98741,1e-05,1.75654]
[1780300062681,59.22,72750.49,0.0,0.98742,1e-05,1.75634]
[1780300067716,59.21,72753.81,0.0,0.98746,1e-05,1.75149]
[1780300070737,59.21,72744.98,0.0,0.98737,1e-05,1.7616]
[1780300073757,59.21,72739.57,0.0,0.98732,1e-05,1.76756]
[1780300075773,59.2,72733.31,0.0,0.98726,1e-05,1.77475]
[1780300076791,59.2,72724.08,0.0,0.98716,1e-05,1.78601]
[1780300077805,59.2,72708.85,0.0,0.98701,1e-05,1.80448]
[1780300078798,59.2,72687.34,0.0,0.98678,1e-05,1.8309]
[1780300079804,59.2,72683.83,0.0,0.98675,1e-05,1.83498]
[1780300081842,59.19,72684.66,0.0,0.98677,1e-05,1.83297]
[1780300083848,59.19,72686.02,0.0,0.98678,1e-05,1.83065]
[1780300086872,59.18,72677.34,0.0,0.9867,1e-05,1.84058]
[1780300088579,59.18,72670.35,0.0,0.98663,1e-05,1.84867]
[1780300089897,59.17,72680.07,0.0,0.98674,1e-05,1.83616]
[1780300093619,59.17,72670.46,0.0,0.98664,1e-05,1.84725]
[1780300096947,59.16,72681.12,0.0,0.98677,1e-05,1.8329]
[1780300098961,59.16,72671.43,0.0,0.98667,1e-05,1.84442]
[1780300099968,59.15,72667.34,0.0,0.98663,1e-05,1.8489]
[1780300103691,59.14,72674.03,0.0,0.98671,1e-05,1.83917]
[1780300105002,59.14,72682.27,0.0,0.9868,1e-05,1.82886]
[1780300106010,59.14,72687.4,0.0,0.98686,1e-05,1.82187]
[1780300107018,59.14,72697.56,0.0,0.98697,1e-05,1.80927]
[1780300108027,59.14,72705.3,0.0,0.98705,1e-05,1.7992]
[1780300111075,59.13,72695.25,0.0,0.98696,1e-05,1.80929]
[1780300113764,59.13,72691.96,0.0,0.98693,1e-05,1.81283]
[1780300118115,59.12,72702.36,0.0,0.98705,1e-05,1.79866]
[1780300119121,59.12,72708.63,0.0,0.98712,1e-05,1.7907]
[1780300120135,59.12,72704.35,0.0,0.98708,1e-05,1.79574]
[1780300121835,59.11,72699.81,0.0,0.98703,1e-05,1.80085]
[1780300123154,59.11,72693.72,0.0,0.98697,1e-05,1.80786]
[1780300126169,59.11,72686.11,0.0,0.9869,1e-05,1.81676]
[1780300127193,59.1,72673.98,0.0,0.98677,1e-05,1.83132]
[1780300128884,59.1,72666.47,0.0,0.9867,1e-05,1.84043]
[1780300129205,59.1,72666.47,0.0,0.9867,1e-05,1.84012]
[1780300133235,59.09,72662.33,0.0,0.98667,1e-05,1.84404]
[1780300135250,59.09,72657.36,0.0,0.98662,1e-05,1.84963]
[1780300140286,59.07,72655.65,0.0,0.98661,1e-05,1.85007]
[1780300142303,59.07,72650.79,0.0,0.98657,1e-05,1.85551]
[1780300144318,59.07,72641.95,0.0,0.98648,1e-05,1.86599]
[1780300145327,59.06,72635.84,0.0,0.98641,1e-05,1.87338]
[1780300147023,59.06,72623.44,0.0,0.98628,1e-05,1.88885]
[1780300147353,59.06,72623.44,0.0,0.98628,1e-05,1.88843]
[1780300148358,59.05,72614.3,0.0,0.98619,1e-05,1.89976]
[1780300150377,59.05,72627.47,0.0,0.98634,1e-05,1.88199]
[1780300152062,59.05,72623.79,0.0,0.9863,1e-05,1.8863]
[1780300154402,59.04,72640.05,0.0,0.98649,1e-05,1.86436]
[1780300155410,59.04,72655.87,0.0,0.98666,1e-05,1.84435]
[1780300156417,59.03,72670.41,0.0,0.98682,1e-05,1.82548]
[1780300157424,59.03,72676.6,0.0,0.98689,1e-05,1.81749]
[1780300159438,59.03,72686.31,0.0,0.987,1e-05,1.80491]
[1780300160445,59.03,72678.07,0.0,0.98691,1e-05,1.81486]
[1780300165480,59.02,72681.75,0.0,0.98696,1e-05,1.80894]
[1780300168501,59.01,72689.47,0.0,0.98705,1e-05,1.79863]
[1780300169511,59.01,72689.47,0.0,0.98705,1e-05,1.7984]
[1780300172533,59.01,72676.72,0.0,0.98694,1e-05,1.81164]
[1780300173538,59.0,72676.72,0.0,0.98694,1e-05,1.81139]
[1780300176561,59.0,72666.35,0.0,0.98684,1e-05,1.82349]
[1780300177565,59.0,72651.07,0.0,0.98667,1e-05,1.84232]
[1780300179580,58.99,72656.16,0.0,0.98673,1e-05,1.83527]
[1780300180587,58.99,72662.26,0.0,0.9868,1e-05,1.82731]
[1780300184617,58.98,72668.92,0.0,0.98688,1e-05,1.81776]
[1780300187639,58.98,72665.94,0.0,0.98686,1e-05,1.82055]
[1780300188643,58.97,72659.99,0.0,0.9868,1e-05,1.82766]
[1780300193677,58.96,72664.83,0.0,0.98686,1e-05,1.81999]
[1780300198714,58.95,72663.44,0.0,0.98686,1e-05,1.82016]
[1780300203750,58.94,72672.51,0.0,0.98697,1e-05,1.8074]
[1780300204756,58.94,72685.63,0.0,0.98711,1e-05,1.79092]
[1780300205763,58.94,72701.88,0.0,0.98728,1e-05,1.77078]
[1780300206771,58.94,72706.17,0.0,0.98733,1e-05,1.76532]
[1780300209798,58.93,72713.46,0.0,0.98741,1e-05,1.75583]
[1780300211809,58.93,72720.81,0.0,0.98749,1e-05,1.74655]
[1780300215838,58.93,72725.23,0.0,0.98754,1e-05,1.74051]
[1780300217852,58.92,72715.04,0.0,0.98744,1e-05,1.75246]
[1780300219865,58.92,72708.83,0.0,0.98738,1e-05,1.75961]
[1780300222886,58.92,72717.49,0.0,0.98747,1e-05,1.74852]
[1780300227921,58.91,72717.37,0.0,0.98748,1e-05,1.74776]
[1780300231951,58.91,72724.75,0.0,0.98757,1e-05,1.73646]
[1780300232961,58.91,72728.44,0.0,0.98761,1e-05,1.73189]
[1780300235990,58.9,72732.46,0.0,0.98765,1e-05,1.72669]
[1780300240035,58.9,72741.4,0.0,0.98774,1e-05,1.71547]
[1780300242037,58.9,72748.73,0.0,0.98782,1e-05,1.70653]
[1780300247074,58.89,72753.4,0.0,0.98787,1e-05,1.70046]
[1780300250096,58.89,72758.47,0.0,0.98792,1e-05,1.69418]
[1780300254120,58.89,72766.64,0.0,0.98801,1e-05,1.68423]
[1780300255126,58.89,72774.01,0.0,0.98808,1e-05,1.67553]
[1780300256133,58.89,72767.43,0.0,0.98802,1e-05,1.68318]
[1780300257140,58.89,72762.52,0.0,0.98797,1e-05,1.68888]
[1780300259155,58.89,72760.27,0.0,0.98795,1e-05,1.69137]
[1780300264192,58.89,72758.49,0.0,0.98793,1e-05,1.69319]
[1780300266205,58.88,72753.02,0.0,0.98788,1e-05,1.69952]
[1780300269226,58.88,72759.44,0.0,0.98794,1e-05,1.69172]
[1780300274262,58.88,72752.24,0.0,0.98788,1e-05,1.69977]
[1780300276276,58.88,72751.4,0.0,0.98787,1e-05,1.70056]
[1780300281312,58.88,72754.06,0.0,0.9879,1e-05,1.69693]
[1780300286346,58.87,72757.84,0.0,0.98794,1e-05,1.69188]
[1780300291382,58.87,72755.5,0.0,0.98793,1e-05,1.69244]
[1780300296416,58.87,72750.31,0.0,0.98789,1e-05,1.69818]
[1780300299449,58.86,72744.14,0.0,0.98783,1e-05,1.70523]
[1780300304486,58.86,72738.88,0.0,0.98778,1e-05,1.7109]
[1780300306499,58.86,72732.73,0.0,0.98772,1e-05,1.71798]
[1780300311534,58.85,72731.37,0.0,0.98771,1e-05,1.71898]
[1780300316570,58.85,72737.2,0.0,0.98777,1e-05,1.71145]
[1780300321605,58.85,72740.6,0.0,0.98781,1e-05,1.7069]
[1780300326639,58.84,72736.96,0.0,0.98778,1e-05,1.71084]
[1780300331674,58.84,72738.35,0.0,0.9878,1e-05,1.70879]
[1780300336710,58.84,72740.17,0.0,0.98782,1e-05,1.7062]
[1780300341745,58.83,72739.63,0.0,0.98782,1e-05,1.70645]
[1780300344765,58.83,72747.87,0.0,0.9879,1e-05,1.69647]
[1780300346780,58.83,72755.24,0.0,0.98797,1e-05,1.68767]
[1780300348452,58.83,72761.05,0.0,0.98803,1e-05,1.68076]
[1780300352821,58.83,72757.92,0.0,0.98801,1e-05,1.68249]
[1780300356849,58.83,72749.19,0.0,0.98793,1e-05,1.6926]
[1780300359871,58.83,72743.83,0.0,0.98788,1e-05,1.69874]
[1780300364906,58.83,72740.19,0.0,0.98785,1e-05,1.70265]
[1780300369941,58.82,72742.32,0.0,0.98787,1e-05,1.69971]
[1780300374976,58.82,72742.35,0.0,0.98787,1e-05,1.69926]
[1780300380014,58.82,72739.71,0.0,0.98785,1e-05,1.702]
[1780300385049,58.81,72738.34,0.0,0.98784,1e-05,1.70325]
[1780300387063,58.81,72732.71,0.0,0.98778,1e-05,1.70982]
[1780300388069,58.81,72727.02,0.0,0.98773,1e-05,1.71655]
[1780300389077,58.81,72725.84,0.0,0.98772,1e-05,1.71789]
[1780300390084,58.81,72725.84,0.0,0.98772,1e-05,1.7178]
[1780300395118,58.81,72725.81,0.0,0.98772,1e-05,1.71738]
[1780300400152,58.81,72728.67,0.0,0.98775,1e-05,1.71345]
[1780300405188,58.8,72732.73,0.0,0.9878,1e-05,1.70816]
[1780300410230,58.8,72728.23,0.0,0.98776,1e-05,1.71309]
[1780300411258,58.8,72727.98,0.0,0.98777,1e-05,1.71153]
[1780300412246,58.8,72722.38,0.0,0.98771,1e-05,1.71812]
[1780300413256,58.8,72716.35,0.0,0.98765,1e-05,1.72523]
[1780300414260,58.8,72713.61,0.0,0.98762,1e-05,1.7284]
[1780300416276,58.79,72705.15,0.0,0.98754,1e-05,1.73836]
[1780300417281,58.79,72690.58,0.0,0.9874,1e-05,1.75484]
[1780300418288,58.79,72688.7,0.0,0.98738,1e-05,1.75698]
[1780300422315,58.78,72695.78,0.0,0.98746,1e-05,1.74779]
[1780300427351,58.78,72698.94,0.0,0.9875,1e-05,1.74324]
[1780300429365,58.77,72705.49,0.0,0.98757,1e-05,1.73502]
[1780300434401,58.77,72705.38,0.0,0.98757,1e-05,1.73445]
[1780300439434,58.76,72705.83,0.0,0.98758,1e-05,1.73319]
[1780300440442,58.76,72697.88,0.0,0.9875,1e-05,1.74264]
[1780300441450,58.76,72696.98,0.0,0.9875,1e-05,1.74357]
[1780300444473,58.76,72700.74,0.0,0.98754,1e-05,1.7384]
[1780300447495,58.76,72711.9,0.0,0.98766,1e-05,1.72459]
[1780300449158,58.76,72716.17,0.0,0.9877,1e-05,1.71938]
[1780300451520,58.75,72718.84,0.0,0.98773,1e-05,1.71594]
[1780300453533,58.75,72723.84,0.0,0.98778,1e-05,1.70983]
[1780300459228,58.75,72723.89,0.0,0.98778,1e-05,1.70935]
[1780300464608,58.75,72722.39,0.0,0.98777,1e-05,1.71064]
[1780300469644,58.74,72724.31,0.0,0.9878,1e-05,1.70795]
[1780300473675,58.74,72730.83,0.0,0.98788,1e-05,1.69815]
[1780300476695,58.74,72737.47,0.0,0.98794,1e-05,1.69015]
[1780300477700,58.74,72745.86,0.0,0.98803,1e-05,1.68027]
[1780300479368,58.74,72752.24,0.0,0.98809,1e-05,1.67278]
[1780300480734,58.74,72758.95,0.0,0.98815,1e-05,1.66497]
[1780300483754,58.74,72764.67,0.0,0.98821,1e-05,1.65838]
[1780300488790,58.74,72765.97,0.0,0.98822,1e-05,1.65696]
[1780300491813,58.74,72759.57,0.0,0.98816,1e-05,1.66438]
[1780300493826,58.74,72753.77,0.0,0.9881,1e-05,1.6711]
[1780300496846,58.74,72748.55,0.0,0.98805,1e-05,1.6771]
[1780300499867,58.74,72736.35,0.0,0.98793,1e-05,1.69129]
[1780300502889,58.74,72725.83,0.0,0.98783,1e-05,1.70352]
[1780300504903,58.74,72722.59,0.0,0.9878,1e-05,1.70719]
[1780300507923,58.73,72729.67,0.0,0.98787,1e-05,1.69851]
[1780300511952,58.73,72742.73,0.0,0.988,1e-05,1.68288]
[1780300516987,58.73,72743.19,0.0,0.98801,1e-05,1.68225]
[1780300519000,58.73,72749.19,0.0,0.98807,1e-05,1.67516]
[1780300523030,58.73,72761.06,0.0,0.98818,1e-05,1.66122]
[1780300528064,58.73,72763.69,0.0,0.98821,1e-05,1.65814]
[1780300532092,58.73,72769.49,0.0,0.98828,1e-05,1.64967]
[1780300537127,58.73,72767.36,0.0,0.98826,1e-05,1.65216]
[1780300542163,58.73,72770.14,0.0,0.98828,1e-05,1.64893]
[1780300547198,58.73,72772.97,0.0,0.98831,1e-05,1.64573]
[1780300552232,58.73,72771.24,0.0,0.98829,1e-05,1.64771]
[1780300557267,58.73,72771.78,0.0,0.9883,1e-05,1.64698]
[1780300563312,58.73,72773.3,0.0,0.98832,1e-05,1.6451]
[1780300568345,58.73,72774.25,0.0,0.98833,1e-05,1.64389]
[1780300573382,58.73,72776.05,0.0,0.98834,1e-05,1.64174]
[1780300576404,58.73,72766.56,0.0,0.98825,1e-05,1.65271]
[1780300577410,58.73,72765.17,0.0,0.98824,1e-05,1.65431]
[1780300582445,58.73,72760.9,0.0,0.9882,1e-05,1.6591]
[1780300586474,58.73,72756.87,0.0,0.98816,1e-05,1.6636]
[1780300591509,58.72,72751.95,0.0,0.98813,1e-05,1.66729]
[1780300592516,58.72,72745.59,0.0,0.98807,1e-05,1.67467]
[1780300593522,58.72,72743.76,0.0,0.98805,1e-05,1.67674]
[1780300595537,58.72,72752.63,0.0,0.98814,1e-05,1.6662]
[1780300596543,58.72,72754.3,0.0,0.98815,1e-05,1.6642]
[1780300598558,58.72,72748.17,0.0,0.9881,1e-05,1.67125]
[1780300603593,58.72,72743.16,0.0,0.98805,1e-05,1.67685]
[1780300608629,58.72,72739.48,0.0,0.98801,1e-05,1.68094]
[1780300615677,58.71,72739.08,0.0,0.98801,1e-05,1.68103]
[1780300620358,58.71,72733.05,0.0,0.98796,1e-05,1.68792]
[1780300625746,58.71,72736.27,0.0,0.98799,1e-05,1.68376]
[1780300630780,58.71,72735.32,0.0,0.98798,1e-05,1.68462]
[1780300635817,58.71,72731.07,0.0,0.98794,1e-05,1.68942]
[1780300641859,58.71,72730.01,0.0,0.98793,1e-05,1.69048]
[1780300646894,58.7,72727.37,0.0,0.98791,1e-05,1.69332]
[1780300651933,58.7,72729.15,0.0,0.98794,1e-05,1.68921]
[1780300656964,58.7,72727.37,0.0,0.98793,1e-05,1.69106]
[1780300661999,58.7,72727.95,0.0,0.98793,1e-05,1.69014]
[1780300667034,58.7,72731.59,0.0,0.98797,1e-05,1.68571]
[1780300672070,58.7,72731.26,0.0,0.98797,1e-05,1.68602]
[1780300677117,58.7,72729.93,0.0,0.98796,1e-05,1.68745]
[1780300680144,58.7,72724.77,0.0,0.98791,1e-05,1.69341]
[1780300681152,58.7,72715.9,0.0,0.98782,1e-05,1.70395]
[1780300682154,58.69,72709.69,0.0,0.98776,1e-05,1.71122]
[1780300687186,58.69,72714.38,0.0,0.98781,1e-05,1.7053]
[1780300692221,58.69,72713.37,0.0,0.9878,1e-05,1.70616]
[1780300697257,58.69,72713.95,0.0,0.98781,1e-05,1.70516]
[1780300698264,58.69,72707.41,0.0,0.98774,1e-05,1.71292]
[1780300699270,58.69,72705.56,0.0,0.98772,1e-05,1.71508]
[1780300703299,58.69,72700.49,0.0,0.98767,1e-05,1.72093]
[1780300704305,58.68,72691.76,0.0,0.98759,1e-05,1.73136]
[1780300705313,58.68,72690.46,0.0,0.98757,1e-05,1.73284]
[1780300708336,58.68,72697.2,0.0,0.98764,1e-05,1.72445]
[1780300709342,58.68,72699.7,0.0,0.98767,1e-05,1.72129]
[1780300714378,58.68,72702.43,0.0,0.98771,1e-05,1.71593]
[1780300718410,58.68,72709.51,0.0,0.98779,1e-05,1.70713]
[1780300723439,58.67,72709.1,0.0,0.98779,1e-05,1.7073]
[1780300728475,58.67,72706.42,0.0,0.98776,1e-05,1.71014]
[1780300733511,58.67,72707.33,0.0,0.98777,1e-05,1.7087]
[1780300736530,58.67,72712.88,0.0,0.98783,1e-05,1.70188]
[1780300741567,58.67,72712.19,0.0,0.98783,1e-05,1.70227]
[1780300746601,58.66,72713.03,0.0,0.98784,1e-05,1.70087]
[1780300751636,58.66,72721.86,0.0,0.98793,1e-05,1.69001]
[1780300753651,58.66,72723.2,0.0,0.98795,1e-05,1.68832]
[1780300758685,58.66,72720.14,0.0,0.98792,1e-05,1.69166]
[1780300763719,58.66,72719.18,0.0,0.98791,1e-05,1.69263]
[1780300767475,58.66,72724.18,0.0,0.98796,1e-05,1.68659]
[1780300772782,58.65,72726.47,0.0,0.988,1e-05,1.68194]
[1780300776812,58.65,72730.51,0.0,0.98804,1e-05,1.67706]
[1780300778553,58.65,72736.22,0.0,0.98809,1e-05,1.67031]
[1780300780840,58.65,72723.24,0.0,0.98797,1e-05,1.68556]
[1780300781848,58.65,72721.91,0.0,0.98795,1e-05,1.68748]
[1780300785876,58.66,72716.4,0.0,0.98788,1e-05,1.69539]
[1780300790911,58.68,72715.38,0.0,0.98786,1e-05,1.69831]
[1780300795947,58.69,72708.32,0.0,0.98777,1e-05,1.70858]
[1780300796952,58.69,72703.48,0.0,0.98772,1e-05,1.71473]
[1780300800618,58.7,72705.26,0.0,0.98773,1e-05,1.7133]
[1780300800980,58.7,72716.04,0.0,0.98784,1e-05,1.70078]
[1780300801986,58.7,72727.04,0.0,0.98795,1e-05,1.68774]
[1780300802979,58.7,72727.04,0.0,0.98795,1e-05,1.68774]
[1780300800089,58.7,72727.04,0.0,0.98795,1e-05,1.68774]
[1780300812726,58.7,72727.04,0.0,0.98795,1e-05,1.68774]
[1780300812753,58.7,72741.59,0.0,0.98809,1e-05,1.67062]
[1780300818157,58.7,72746.22,0.0,0.98814,1e-05,1.66521]
[1780300822186,58.7,72741.01,0.0,0.98809,1e-05,1.6713]
[1780300824210,58.7,72733.75,0.0,0.98801,1e-05,1.67983]
[1780300826240,58.7,72722.92,0.0,0.98791,1e-05,1.69262]
[1780300827233,58.7,72716.43,0.0,0.98784,1e-05,1.70032]
[1780300828236,58.7,72711.19,0.0,0.98779,1e-05,1.70655]
[1780300833274,58.7,72708.92,0.0,0.98778,1e-05,1.70749]
[1780300834284,58.7,72701.62,0.0,0.98771,1e-05,1.71622]
[1780300839339,58.7,72702.99,0.0,0.98772,1e-05,1.71458]
[1780300841336,58.7,72709.81,0.0,0.98779,1e-05,1.70643]
[1780300844357,58.7,72702.35,0.0,0.98771,1e-05,1.71534]
[1780300845365,58.7,72696.48,0.0,0.98765,1e-05,1.72267]
[1780300850399,58.71,72698.65,0.0,0.98766,1e-05,1.72147]
[1780300853419,58.72,72703.85,0.0,0.98771,1e-05,1.71615]
[1780300856442,58.72,72713.88,0.0,0.9878,1e-05,1.70518]
[1780300857448,58.73,72724.8,0.0,0.98791,1e-05,1.69258]
[1780300861475,58.74,72719.16,0.0,0.98784,1e-05,1.70071]
[1780300864497,58.74,72712.16,0.0,0.98776,1e-05,1.71]
[1780300866511,58.75,72704.19,0.0,0.98767,1e-05,1.72011]
[1780300872554,58.76,72707.36,0.0,0.98769,1e-05,1.71804]
[1780300873561,58.76,72713.41,0.0,0.98775,1e-05,1.71109]
[1780300874569,58.76,72720.56,0.0,0.98782,1e-05,1.70287]
[1780300875576,58.77,72720.91,0.0,0.98782,1e-05,1.70277]
[1780300878595,58.77,72715.7,0.0,0.98776,1e-05,1.7099]
[1780300879603,58.77,72707.73,0.0,0.98768,1e-05,1.71973]
[1780300880609,58.78,72698.62,0.0,0.98758,1e-05,1.73096]
[1780300881619,58.78,72694.36,0.0,0.98754,1e-05,1.73636]
[1780300883630,58.78,72692.62,0.0,0.98752,1e-05,1.73897]
[1780300888665,58.79,72697.35,0.0,0.98756,1e-05,1.73428]
[1780300893701,58.8,72702.98,0.0,0.98761,1e-05,1.72714]
[1780300894707,58.8,72708.04,0.0,0.98766,1e-05,1.72132]
[1780300896722,58.8,72712.88,0.0,0.98771,1e-05,1.71607]
[1780300901757,58.81,72714.7,0.0,0.98771,1e-05,1.71526]
[1780300904778,58.82,72709.69,0.0,0.98766,1e-05,1.72208]
[1780300908806,58.83,72711.37,0.0,0.98766,1e-05,1.72111]
[1780300912834,58.83,72716.87,0.0,0.98771,1e-05,1.71559]
[1780300917869,58.84,72717.51,0.0,0.98771,1e-05,1.71629]
[1780300922903,58.85,72732.13,0.0,0.98784,1e-05,1.70041]
[1780300923910,58.86,72733.28,0.0,0.98784,1e-05,1.70064]
[1780300928947,58.89,72733.14,0.0,0.98781,1e-05,1.70447]
[1780300933981,58.92,72735.48,0.0,0.98779,1e-05,1.70628]
[1780300938008,58.93,72740.84,0.0,0.98784,1e-05,1.70038]
[1780300942037,58.93,72746.39,0.0,0.98789,1e-05,1.6943]
[1780300944051,58.93,72738.47,0.0,0.98781,1e-05,1.70392]
[1780300947070,58.93,72737.82,0.0,0.9878,1e-05,1.70506]
[1780300952110,58.94,72739.32,0.0,0.98782,1e-05,1.70225]
[1780300957147,58.94,72745.25,0.0,0.98788,1e-05,1.69604]
[1780300962181,58.95,72745.6,0.0,0.98787,1e-05,1.69625]
[1780300967217,58.95,72746.17,0.0,0.98788,1e-05,1.69619]
[1780300972251,58.96,72744.61,0.0,0.98785,1e-05,1.69869]
[1780300977288,58.96,72743.49,0.0,0.98784,1e-05,1.70072]
[1780300980039,58.96,72742.7,0.0,0.98783,1e-05,1.70198]
[1780300981316,58.96,72743.03,0.0,0.98783,1e-05,1.70146]
[1780300984337,58.95,72736.7,0.0,0.98778,1e-05,1.70754]
[1780300985344,58.95,72731.62,0.0,0.98774,1e-05,1.71277]
[1780300990379,58.92,72732.63,0.0,0.98778,1e-05,1.70745]
[1780300993400,58.92,72721.99,0.0,0.98767,1e-05,1.72028]
[1780300998436,58.92,72722.84,0.0,0.98768,1e-05,1.71976]
[1780301001458,58.93,72729.73,0.0,0.98774,1e-05,1.71182]
[1780301005484,58.93,72739.77,0.0,0.98784,1e-05,1.70031]
[1780301010521,58.94,72741.72,0.0,0.98784,1e-05,1.69978]
[1780301015555,58.95,72738.97,0.0,0.98782,1e-05,1.70207]
[1780301020590,58.95,72740.69,0.0,0.98784,1e-05,1.70004]
[1780301025625,58.94,72740.82,0.0,0.98785,1e-05,1.69942]
[1780301028646,58.93,72746.41,0.0,0.98792,1e-05,1.69104]
[1780301033681,58.93,72741.94,0.0,0.98787,1e-05,1.69589]
[1780301037708,58.91,72747.09,0.0,0.98794,1e-05,1.68751]
[1780301042743,58.9,72748.69,0.0,0.98797,1e-05,1.68393]
[1780301046772,58.9,72749.81,0.0,0.98799,1e-05,1.68203]
[1780301051808,58.89,72748.53,0.0,0.98799,1e-05,1.68241]
[1780301056843,58.89,72751.6,0.0,0.98802,1e-05,1.67859]
[1780301061880,58.88,72749.03,0.0,0.988,1e-05,1.68135]
[1780301065910,58.88,72754.98,0.0,0.98806,1e-05,1.6742]
[1780301069936,58.88,72749.45,0.0,0.98801,1e-05,1.67979]
[1780301070944,58.88,72744.36,0.0,0.98796,1e-05,1.68573]
[1780301075979,58.88,72742.96,0.0,0.98796,1e-05,1.68546]
[1780301081015,58.87,72744.02,0.0,0.98797,1e-05,1.68404]
[1780301085042,58.87,72737.62,0.0,0.98791,1e-05,1.69135]
[1780301090077,58.87,72737.13,0.0,0.98791,1e-05,1.69158]
[1780301095112,58.87,72733.22,0.0,0.98787,1e-05,1.69582]
[1780301100147,58.86,72733.24,0.0,0.98787,1e-05,1.6954]
[1780301105189,58.86,72733.01,0.0,0.98787,1e-05,1.69533]
[1780301110223,58.86,72731.31,0.0,0.98786,1e-05,1.69705]
[1780301115258,58.86,72732.01,0.0,0.98787,1e-05,1.6958]
[1780301121032,58.85,72735.42,0.0,0.98791,1e-05,1.69127]
[1780301126336,58.85,72734.08,0.0,0.9879,1e-05,1.69237]
[1780301131102,58.85,72742.8,0.0,0.988,1e-05,1.67999]
[1780301131372,58.85,72742.8,0.0,0.988,1e-05,1.67993]
[1780301134394,58.85,72748.03,0.0,0.98805,1e-05,1.67367]
[1780301138421,58.85,72750.53,0.0,0.98808,1e-05,1.67065]
[1780301141174,58.85,72756.44,0.0,0.98814,1e-05,1.66373]
[1780301146478,58.85,72753.89,0.0,0.98811,1e-05,1.66659]
[1780301151511,58.84,72758.31,0.0,0.98816,1e-05,1.66135]
[1780301156547,58.84,72754.69,0.0,0.98812,1e-05,1.6655]
[1780301160575,58.84,72749.9,0.0,0.98808,1e-05,1.67102]
[1780301164602,58.84,72746.57,0.0,0.98804,1e-05,1.6748]
[1780301169637,58.84,72744.32,0.0,0.98802,1e-05,1.67731]
[1780301170650,58.84,72737.97,0.0,0.98796,1e-05,1.68474]
[1780301175684,58.84,72734.07,0.0,0.98792,1e-05,1.68907]
[1780301180719,58.84,72734.85,0.0,0.98793,1e-05,1.68782]
[1780301185754,58.84,72739.15,0.0,0.98798,1e-05,1.68244]
[1780301190789,58.83,72739.59,0.0,0.98799,1e-05,1.6817]
[1780301195826,58.83,72739.08,0.0,0.98799,1e-05,1.68031]
[1780301200861,58.83,72738.78,0.0,0.98799,1e-05,1.68057]
[1780301205896,58.83,72742.12,0.0,0.98803,1e-05,1.67659]
[1780301210931,58.83,72740.79,0.0,0.98801,1e-05,1.67811]
[1780301215966,58.83,72741.49,0.0,0.98802,1e-05,1.67724]
[1780301221001,58.83,72743.5,0.0,0.98804,1e-05,1.67483]
[1780301226036,58.83,72743.59,0.0,0.98804,1e-05,1.67468]
[1780301231073,58.83,72750.36,0.0,0.98811,1e-05,1.66675]
[1780301233086,58.83,72753.05,0.0,0.98813,1e-05,1.66363]
[1780301238121,58.83,72755.42,0.0,0.98816,1e-05,1.66092]
[1780301243157,58.83,72756.66,0.0,0.98817,1e-05,1.65948]
[1780301246179,58.83,72750.4,0.0,0.98811,1e-05,1.66677]
[1780301248193,58.83,72745.58,0.0,0.98806,1e-05,1.67237]
[1780301253227,58.83,72750.17,0.0,0.98812,1e-05,1.66512]
[1780301258262,58.83,72749.05,0.0,0.98811,1e-05,1.66632]
[1780301263297,58.83,72748.65,0.0,0.98811,1e-05,1.66678]
[1780301266319,58.83,72744.75,0.0,0.98807,1e-05,1.67132]
[1780301271354,58.83,72740.76,0.0,0.98803,1e-05,1.67583]
[1780301272360,58.83,72736.04,0.0,0.98798,1e-05,1.68133]
[1780301274374,58.83,72732.49,0.0,0.98795,1e-05,1.68539]
[1780301279410,58.82,72730.33,0.0,0.98793,1e-05,1.68761]
[1780301284445,58.82,72729.62,0.0,0.98793,1e-05,1.6881]
[1780301287472,58.82,72713.44,0.0,0.98777,1e-05,1.70706]
[1780301288484,58.82,72708.56,0.0,0.98772,1e-05,1.71278]
[1780301289490,58.82,72704.95,0.0,0.98768,1e-05,1.71697]
[1780301292271,58.82,72700.3,0.0,0.98764,1e-05,1.72222]
[1780301297541,58.81,72700.61,0.0,0.98765,1e-05,1.7212]
[1780301302576,58.81,72700.02,0.0,0.98765,1e-05,1.72127]
[1780301306607,58.8,72708.64,0.0,0.98774,1e-05,1.71047]
[1780301310639,58.78,72698.36,0.0,0.98766,1e-05,1.71928]
[1780301315675,58.75,72698.12,0.0,0.9877,1e-05,1.7139]
[1780301319704,58.75,72703.02,0.0,0.98776,1e-05,1.70762]
[1780301324738,58.74,72696.97,0.0,0.98771,1e-05,1.71289]
[1780301327760,58.72,72688.88,0.0,0.98765,1e-05,1.72071]
[1780301332795,58.71,72689.23,0.0,0.98766,1e-05,1.71869]
[1780301336823,58.71,72694.28,0.0,0.98772,1e-05,1.71224]
[1780301340851,58.71,72699.63,0.0,0.98777,1e-05,1.70547]
[1780301345886,58.7,72701.1,0.0,0.98779,1e-05,1.70332]
[1780301350920,58.7,72703.79,0.0,0.98783,1e-05,1.6991]
[1780301355960,58.69,72705.28,0.0,0.98785,1e-05,1.69671]
[1780301358980,58.68,72710.14,0.0,0.98791,1e-05,1.6899]
[1780301360993,58.68,72723.3,0.0,0.98804,1e-05,1.67416]
[1780301366026,58.68,72721.48,0.0,0.98802,1e-05,1.67616]
[1780301371062,58.68,72719.4,0.0,0.98801,1e-05,1.67671]
[1780301376096,58.68,72718.1,0.0,0.988,1e-05,1.6781]
[1780301378110,58.68,72711.25,0.0,0.98794,1e-05,1.68571]
[1780301383144,58.66,72707.29,0.0,0.98791,1e-05,1.68849]
[1780301388181,58.66,72710.7,0.0,0.98795,1e-05,1.68409]
[1780301390196,58.66,72711.51,0.0,0.98796,1e-05,1.68309]
[1780301391201,58.66,72704.22,0.0,0.98789,1e-05,1.69171]
[1780301392211,58.66,72704.22,0.0,0.98789,1e-05,1.69168]
[1780301397245,58.66,72703.18,0.0,0.98788,1e-05,1.69264]
[1780301402281,58.66,72702.86,0.0,0.98788,1e-05,1.69274]
[1780301405300,58.66,72711.05,0.0,0.98796,1e-05,1.68287]
[1780301407315,58.66,72713.61,0.0,0.98799,1e-05,1.67978]
[1780301409333,58.65,72719.45,0.0,0.98805,1e-05,1.67284]
[1780301411345,58.65,72724.8,0.0,0.9881,1e-05,1.66651]
[1780301416379,58.65,72722.63,0.0,0.98808,1e-05,1.66902]
[1780301421412,58.65,72722.54,0.0,0.98808,1e-05,1.66913]
[1780301426448,58.65,72725.58,0.0,0.98811,1e-05,1.66551]
[1780301431482,58.65,72724.96,0.0,0.98811,1e-05,1.66445]
[1780301436518,58.65,72726.2,0.0,0.98813,1e-05,1.66295]
[1780301441556,58.65,72730.22,0.0,0.98817,1e-05,1.65823]
[1780301446591,58.65,72735.27,0.0,0.98821,1e-05,1.65236]
[1780301450618,58.65,72741.22,0.0,0.98827,1e-05,1.64557]
[1780301453399,58.65,72747.4,0.0,0.98833,1e-05,1.63854]
[1780301458680,58.66,72745.55,0.0,0.98831,1e-05,1.64093]
[1780301463469,58.66,72738.87,0.0,0.98824,1e-05,1.64889]
[1780301469754,58.66,72739.01,0.0,0.98824,1e-05,1.64895]
[1780301474789,58.66,72741.02,0.0,0.98826,1e-05,1.64679]
[1780301479824,58.66,72742.58,0.0,0.98828,1e-05,1.64516]
[1780301484863,58.66,72743.7,0.0,0.98828,1e-05,1.64405]
[1780301489899,58.66,72746.87,0.0,0.98831,1e-05,1.64049]
[1780301492920,58.67,72752.62,0.0,0.98838,1e-05,1.63223]
[1780301497953,58.67,72748.56,0.0,0.98834,1e-05,1.63709]
[1780301502990,58.67,72746.31,0.0,0.98832,1e-05,1.63985]
[1780301508024,58.67,72742.06,0.0,0.98827,1e-05,1.64493]
[1780301513058,58.67,72742.11,0.0,0.98827,1e-05,1.6451]
[1780301518094,58.67,72737.57,0.0,0.98823,1e-05,1.65054]
[1780301523128,58.67,72736.23,0.0,0.98821,1e-05,1.65215]
[1780301527156,58.67,72744.57,0.0,0.98829,1e-05,1.64253]
[1780301532193,58.67,72747.58,0.0,0.98832,1e-05,1.6392]
[1780301537228,58.67,72752.28,0.0,0.98837,1e-05,1.63395]
[1780301542262,58.69,72753.32,0.0,0.98836,1e-05,1.63441]
[1780301548304,58.69,72754.49,0.0,0.98837,1e-05,1.6334]
[1780301553341,58.69,72758.17,0.0,0.98842,1e-05,1.62762]
[1780301558375,58.69,72758.7,0.0,0.98842,1e-05,1.62722]
[1780301562403,58.69,72763.84,0.0,0.98847,1e-05,1.6215]
[1780301568445,58.7,72767.34,0.0,0.9885,1e-05,1.61782]
[1780301573481,58.7,72765.06,0.0,0.98847,1e-05,1.62076]
[1780301578514,58.7,72764.32,0.0,0.98846,1e-05,1.62196]
[1780301583550,58.7,72765.95,0.0,0.98848,1e-05,1.62045]
[1780301587577,58.7,72758.2,0.0,0.9884,1e-05,1.62961]
[1780301588584,58.7,72758.04,0.0,0.9884,1e-05,1.62985]
[1780301593623,58.71,72760.6,0.0,0.98842,1e-05,1.62718]
[1780301598658,58.71,72760.37,0.0,0.98842,1e-05,1.62774]
[1780301603693,58.71,72756.62,0.0,0.98838,1e-05,1.63234]
[1780301608730,58.71,72756.41,0.0,0.98837,1e-05,1.63285]
[1780301613763,58.71,72759.65,0.0,0.98842,1e-05,1.6276]
[1780301624607,58.72,72756.65,0.0,0.98838,1e-05,1.63146]
[1780301629878,58.72,72755.18,0.0,0.98837,1e-05,1.63333]
[1780301630885,58.72,72749.86,0.0,0.98832,1e-05,1.63952]
[1780301635920,58.72,72747.82,0.0,0.98829,1e-05,1.64205]
[1780301640955,58.72,72748.53,0.0,0.9883,1e-05,1.64142]
[1780301645990,58.72,72746.12,0.0,0.98828,1e-05,1.64431]
[1780301648007,58.72,72731.58,0.0,0.98813,1e-05,1.66124]
[1780301649012,58.72,72731.58,0.0,0.98813,1e-05,1.66122]
[1780301650023,58.72,72726.03,0.0,0.98808,1e-05,1.66769]
[1780301655053,58.72,72725.8,0.0,0.98808,1e-05,1.66783]
[1780301660088,58.72,72726.65,0.0,0.98809,1e-05,1.66672]
[1780301665124,58.72,72728.18,0.0,0.9881,1e-05,1.66488]
[1780301670159,58.72,72725.08,0.0,0.98807,1e-05,1.66854]
[1780301675196,58.72,72724.36,0.0,0.98808,1e-05,1.66766]
[1780301680230,58.72,72724.49,0.0,0.98808,1e-05,1.66754]
[1780301685264,58.72,72725.95,0.0,0.98809,1e-05,1.66587]
[1780301690300,58.72,72727.87,0.0,0.98811,1e-05,1.66367]
[1780301695335,58.72,72727.78,0.0,0.98811,1e-05,1.66384]
[1780301700372,58.72,72724.89,0.0,0.98808,1e-05,1.66728]
[1780301703392,58.72,72718.01,0.0,0.98801,1e-05,1.67537]
[1780301705407,58.72,72711.72,0.0,0.98795,1e-05,1.68273]
[1780301707421,58.72,72720.15,0.0,0.98803,1e-05,1.67274]
[1780301713463,58.72,72720.65,0.0,0.98804,1e-05,1.67201]
[1780301718498,58.72,72723.18,0.0,0.98807,1e-05,1.66894]
[1780301723533,58.72,72723.2,0.0,0.98807,1e-05,1.66882]
[1780301727565,58.72,72729.1,0.0,0.98813,1e-05,1.66186]
[1780301730584,58.72,72732.44,0.0,0.98816,1e-05,1.658]
[1780301735619,58.72,72733.34,0.0,0.98818,1e-05,1.65535]
[1780301738639,58.72,72720.31,0.0,0.98805,1e-05,1.67062]
[1780301739646,58.72,72717.65,0.0,0.98802,1e-05,1.67373]
[1780301743672,58.72,72725.28,0.0,0.9881,1e-05,1.66469]
[1780301745687,58.72,72726.16,0.0,0.98811,1e-05,1.66365]
[1780301748708,58.72,72719.48,0.0,0.98804,1e-05,1.67145]
[1780301753743,58.72,72716.79,0.0,0.98802,1e-05,1.67451]
[1780301758777,58.72,72718.22,0.0,0.98803,1e-05,1.67272]
[1780301763813,58.72,72718.72,0.0,0.98804,1e-05,1.67213]
[1780301767841,58.72,72711.07,0.0,0.98796,1e-05,1.6811]
[1780301768847,58.72,72700.54,0.0,0.98786,1e-05,1.69352]
[1780301769855,58.72,72700.8,0.0,0.98786,1e-05,1.69315]
[1780301774892,58.71,72701.98,0.0,0.98787,1e-05,1.69145]
[1780301779927,58.71,72701.11,0.0,0.98787,1e-05,1.69221]
[1780301785740,58.71,72702.79,0.0,0.98789,1e-05,1.6899]
[1780301791002,58.71,72699.95,0.0,0.98787,1e-05,1.6913]
[1780301796044,58.71,72702.03,0.0,0.98789,1e-05,1.68867]
[1780301801077,58.71,72700.39,0.0,0.98788,1e-05,1.6905]
[1780301806112,58.71,72699.62,0.0,0.98787,1e-05,1.69128]
[1780301811153,58.71,72699.03,0.0,0.98787,1e-05,1.69187]
[1780301816183,58.7,72699.11,0.0,0.98787,1e-05,1.69161]
[1780301820211,58.7,72693.42,0.0,0.98781,1e-05,1.69825]
[1780301825247,58.7,72688.8,0.0,0.98777,1e-05,1.70351]
[1780301830282,58.7,72680.26,0.0,0.98769,1e-05,1.71341]
[1780301835316,58.7,72676.75,0.0,0.98765,1e-05,1.71714]
[1780301840352,58.69,72683.93,0.0,0.98773,1e-05,1.70806]
[1780301842369,58.69,72690.26,0.0,0.9878,1e-05,1.70036]
[1780301843374,58.69,72696.21,0.0,0.98786,1e-05,1.69323]
[1780301844380,58.69,72702.56,0.0,0.98792,1e-05,1.68566]
[1780301849416,58.69,72704.68,0.0,0.98794,1e-05,1.68297]
[1780301854450,58.69,72703.02,0.0,0.98794,1e-05,1.68307]
[1780301859484,58.69,72702.53,0.0,0.98793,1e-05,1.68358]
[1780301864520,58.69,72698.61,0.0,0.9879,1e-05,1.68805]
[1780301868548,58.69,72691.54,0.0,0.98783,1e-05,1.69623]
[1780301873584,58.68,72690.36,0.0,0.98782,1e-05,1.69733]
[1780301878619,58.68,72689.58,0.0,0.98781,1e-05,1.69795]
[1780301883654,58.68,72689.25,0.0,0.98781,1e-05,1.69807]
[1780301888690,58.68,72683.06,0.0,0.98775,1e-05,1.70526]
[1780301890706,58.68,72683.14,0.0,0.98775,1e-05,1.70506]
[1780301895741,58.68,72681.68,0.0,0.98774,1e-05,1.70645]
[1780301897757,58.67,72676.33,0.0,0.98769,1e-05,1.71269]
[1780301898764,58.67,72664.18,0.0,0.98757,1e-05,1.72723]
[1780301899769,58.67,72663.02,0.0,0.98755,1e-05,1.72851]
[1780301903797,58.67,72658.21,0.0,0.98751,1e-05,1.73383]
[1780301906818,58.67,72652.42,0.0,0.98745,1e-05,1.74046]
[1780301911852,58.66,72652.94,0.0,0.98748,1e-05,1.73732]
[1780301914881,58.66,72665.22,0.0,0.98761,1e-05,1.72208]
[1780301915884,58.66,72675.42,0.0,0.98771,1e-05,1.70973]
[1780301916891,58.66,72679.99,0.0,0.98776,1e-05,1.70419]
[1780301918909,58.66,72685.96,0.0,0.98782,1e-05,1.69696]
[1780301923943,58.66,72687.58,0.0,0.98784,1e-05,1.6948]
[1780301927968,58.65,72699.17,0.0,0.98795,1e-05,1.68078]
[1780301928974,58.65,72702.72,0.0,0.98799,1e-05,1.67654]
[1780301934012,58.65,72703.07,0.0,0.988,1e-05,1.67594]
[1780301939047,58.65,72702.68,0.0,0.98799,1e-05,1.67623]
[1780301943074,58.65,72696.04,0.0,0.98793,1e-05,1.68393]
[1780301945089,58.65,72693.73,0.0,0.98791,1e-05,1.68656]
[1780301950121,58.65,72693.05,0.0,0.9879,1e-05,1.68723]
[1780301955159,58.65,72695.23,0.0,0.98792,1e-05,1.68449]
[1780301960193,58.65,72697.46,0.0,0.98795,1e-05,1.68165]
[1780301965230,58.64,72699.44,0.0,0.98797,1e-05,1.67912]
[1780301970263,58.64,72700.82,0.0,0.98798,1e-05,1.67738]
[1780301974294,58.64,72707.48,0.0,0.98806,1e-05,1.66767]
[1780301979327,58.64,72712.47,0.0,0.98811,1e-05,1.6621]
[1780301984362,58.65,72706.62,0.0,0.98805,1e-05,1.66905]
[1780301989399,58.64,72709.26,0.0,0.98808,1e-05,1.66591]
[1780301993426,58.64,72714.02,0.0,0.98812,1e-05,1.66035]
[1780301995441,58.65,72723.96,0.0,0.98822,1e-05,1.64885]
[1780301997454,58.65,72734.12,0.0,0.98832,1e-05,1.63709]
[1780301998461,58.65,72736.48,0.0,0.98834,1e-05,1.63444]
[1780302002513,58.65,72730.77,0.0,0.98828,1e-05,1.64183]
[1780302007530,58.67,72731.54,0.0,0.98827,1e-05,1.64299]
[1780302012564,58.68,72730.48,0.0,0.98824,1e-05,1.64648]
[1780302017600,58.69,72731.41,0.0,0.98825,1e-05,1.64575]
[1780302019613,58.69,72736.94,0.0,0.9883,1e-05,1.63992]
[1780302023643,58.7,72746.49,0.0,0.98838,1e-05,1.6305]
[1780302028682,58.71,72749.48,0.0,0.98839,1e-05,1.62902]
[1780302030691,58.72,72755.2,0.0,0.98844,1e-05,1.62255]
[1780302035728,58.73,72752.17,0.0,0.98841,1e-05,1.62574]
[1780302040762,58.73,72747.88,0.0,0.98837,1e-05,1.63147]
[1780302045796,58.73,72746.92,0.0,0.98836,1e-05,1.63258]
[1780302051840,58.73,72745.35,0.0,0.98834,1e-05,1.63439]
[1780302056877,58.73,72743.22,0.0,0.98832,1e-05,1.63685]
[1780302061916,58.73,72745.92,0.0,0.98835,1e-05,1.63373]
[1780302066948,58.73,72741.21,0.0,0.9883,1e-05,1.63918]
[1780302069969,58.73,72746.75,0.0,0.98835,1e-05,1.63278]
[1780302075010,58.73,72748.6,0.0,0.98837,1e-05,1.63064]
[1780302080041,58.73,72745.83,0.0,0.98835,1e-05,1.63384]
[1780302085079,58.73,72747.97,0.0,0.98837,1e-05,1.63137]
[1780302087089,58.73,72755.52,0.0,0.98844,1e-05,1.62269]
[1780302089105,58.73,72764.93,0.0,0.98853,1e-05,1.61192]
[1780302090111,58.73,72761.24,0.0,0.98849,1e-05,1.61614]
[1780302094139,58.73,72755.3,0.0,0.98845,1e-05,1.62122]
[1780302099173,58.73,72756.69,0.0,0.98846,1e-05,1.61963]
[1780302103201,58.73,72748.05,0.0,0.98838,1e-05,1.62955]
[1780302104208,58.73,72740.77,0.0,0.98831,1e-05,1.63795]
[1780302105215,58.73,72735.85,0.0,0.98826,1e-05,1.64365]
[1780302106222,58.73,72730.5,0.0,0.98821,1e-05,1.64986]
[1780302108237,58.73,72728.78,0.0,0.98819,1e-05,1.65186]
[1780302113272,58.73,72731.72,0.0,0.98822,1e-05,1.64844]
[1780302118307,58.73,72734.49,0.0,0.98825,1e-05,1.64523]
[1780302122334,58.73,72740.7,0.0,0.98831,1e-05,1.63803]
[1780302127369,58.73,72741.0,0.0,0.98831,1e-05,1.63769]
[1780302131399,58.73,72734.82,0.0,0.98825,1e-05,1.64484]
[1780302136435,58.73,72731.6,0.0,0.98822,1e-05,1.64858]
[1780302141471,58.73,72731.73,0.0,0.98822,1e-05,1.64843]
[1780302145498,58.73,72737.45,0.0,0.98828,1e-05,1.64179]
[1780302147513,58.73,72743.84,0.0,0.98834,1e-05,1.63441]
[1780302152548,58.73,72749.18,0.0,0.9884,1e-05,1.62653]
[1780302157583,58.73,72744.19,0.0,0.98835,1e-05,1.63227]
[1780302161611,58.73,72749.61,0.0,0.98841,1e-05,1.62603]
[1780302165639,58.73,72755.98,0.0,0.98847,1e-05,1.61872]
[1780302170674,58.73,72756.58,0.0,0.98847,1e-05,1.61804]
[1780302175713,58.73,72760.32,0.0,0.98851,1e-05,1.61376]
[1780302180746,58.73,72761.36,0.0,0.98852,1e-05,1.61257]
[1780302182759,58.73,72758.97,0.0,0.9885,1e-05,1.6153]
[1780302187794,58.73,72759.82,0.0,0.9885,1e-05,1.61433]
[1780302192834,58.73,72760.64,0.0,0.98851,1e-05,1.61339]
[1780302197868,58.73,72763.02,0.0,0.98853,1e-05,1.61068]
[1780302202905,58.73,72761.32,0.0,0.98852,1e-05,1.61262]
[1780302207939,58.73,72763.21,0.0,0.98854,1e-05,1.61046]
[1780302212975,58.73,72763.71,0.0,0.98855,1e-05,1.60818]
[1780302218008,58.73,72760.22,0.0,0.98852,1e-05,1.61216]
[1780302223044,58.73,72759.95,0.0,0.98852,1e-05,1.61247]
[1780302228077,58.73,72760.22,0.0,0.98852,1e-05,1.61216]
[1780302233115,58.73,72760.07,0.0,0.98852,1e-05,1.61233]
[1780302238148,58.73,72758.75,0.0,0.9885,1e-05,1.61384]
[1780302243182,58.73,72754.63,0.0,0.98847,1e-05,1.61855]
[1780302249225,58.73,72756.72,0.0,0.98849,1e-05,1.61616]
[1780302255267,58.73,72754.92,0.0,0.98847,1e-05,1.61822]
[1780302261309,58.73,72754.03,0.0,0.98846,1e-05,1.61924]
[1780302265338,58.73,72748.02,0.0,0.9884,1e-05,1.62614]
[1780302268360,58.73,72745.63,0.0,0.98838,1e-05,1.62889]
[1780302273393,58.73,72747.4,0.0,0.98841,1e-05,1.62513]
[1780302278435,58.73,72747.32,0.0,0.98841,1e-05,1.62522]
[1780302284472,58.73,72746.32,0.0,0.9884,1e-05,1.62637]
[1780302289506,58.73,72745.66,0.0,0.98839,1e-05,1.62713]
[1780302294542,58.73,72740.93,0.0,0.98835,1e-05,1.63258]
[1780302300374,58.73,72740.96,0.0,0.98835,1e-05,1.63254]
[1780302305623,58.73,72740.24,0.0,0.98834,1e-05,1.63337]
[1780302310657,58.73,72738.9,0.0,0.98833,1e-05,1.63492]
[1780302317707,58.73,72739.07,0.0,0.98833,1e-05,1.63472]
[1780302320513,58.73,72744.76,0.0,0.98838,1e-05,1.62816]
[1780302321735,58.73,72746.99,0.0,0.9884,1e-05,1.6256]
[1780302326770,58.73,72746.81,0.0,0.9884,1e-05,1.62581]
[1780302331805,58.73,72749.72,0.0,0.98844,1e-05,1.62074]
[1780302336841,58.73,72745.42,0.0,0.9884,1e-05,1.62568]
[1780302341876,58.73,72745.12,0.0,0.9884,1e-05,1.62602]
[1780302346909,58.73,72743.32,0.0,0.98838,1e-05,1.6281]
[1780302352951,58.73,72743.11,0.0,0.98838,1e-05,1.62834]
[1780302357987,58.73,72743.37,0.0,0.98838,1e-05,1.62804]
[1780302363022,58.73,72744.67,0.0,0.98839,1e-05,1.62654]
[1780302369063,58.73,72745.28,0.0,0.9884,1e-05,1.62584]
[1780302374101,58.73,72745.52,0.0,0.9884,1e-05,1.62556]
[1780302380143,58.73,72745.54,0.0,0.9884,1e-05,1.62554]
[1780302385178,58.73,72747.66,0.0,0.98842,1e-05,1.6231]
[1780302390212,58.73,72746.38,0.0,0.98841,1e-05,1.62458]
[1780302395247,58.73,72747.48,0.0,0.98843,1e-05,1.62159]
[1780302400283,58.73,72747.09,0.0,0.98843,1e-05,1.62204]
[1780302405318,58.73,72746.66,0.0,0.98842,1e-05,1.62253]
[1780302410353,58.73,72746.82,0.0,0.98843,1e-05,1.62235]
[1780302415387,58.73,72748.2,0.0,0.98844,1e-05,1.62076]
[1780302420423,58.73,72748.22,0.0,0.98844,1e-05,1.62074]
[1780302425457,58.73,72746.54,0.0,0.98842,1e-05,1.62267]
[1780302430492,58.73,72746.22,0.0,0.98842,1e-05,1.62304]
[1780302435528,58.73,72748.63,0.0,0.98844,1e-05,1.62027]
[1780302440563,58.73,72746.7,0.0,0.98842,1e-05,1.62248]
[1780302448619,58.73,72747.29,0.0,0.98843,1e-05,1.62181]
[1780302453658,58.73,72746.39,0.0,0.98843,1e-05,1.62112]
[1780302459696,58.73,72746.09,0.0,0.98843,1e-05,1.62146]
[1780302464735,58.73,72744.7,0.0,0.98842,1e-05,1.62306]
[1780302467754,58.73,72737.68,0.0,0.98835,1e-05,1.63114]
[1780302472790,58.73,72734.72,0.0,0.98832,1e-05,1.63456]
[1780302477824,58.73,72735.13,0.0,0.98832,1e-05,1.63408]
[1780302482860,58.73,72731.69,0.0,0.98829,1e-05,1.63806]
[1780302483873,58.73,72723.12,0.0,0.98821,1e-05,1.648]
[1780302484881,58.73,72713.62,0.0,0.98811,1e-05,1.65908]
[1780302485883,58.73,72684.37,0.0,0.98782,1e-05,1.69358]
[1780302487896,58.73,72676.21,0.0,0.98774,1e-05,1.70331]
[1780302492930,58.73,72677.93,0.0,0.98776,1e-05,1.701]
[1780302499773,58.73,72682.32,0.0,0.98781,1e-05,1.69539]
[1780302505017,58.72,72678.27,0.0,0.98777,1e-05,1.69993]
[1780302510053,58.72,72678.62,0.0,0.98778,1e-05,1.6992]
[1780302515090,58.72,72676.6,0.0,0.98777,1e-05,1.69954]
[1780302520125,58.72,72676.83,0.0,0.98778,1e-05,1.69888]
[1780302525161,58.72,72678.42,0.0,0.98779,1e-05,1.6966]
[1780302530195,58.71,72674.71,0.0,0.98776,1e-05,1.70064]
[1780302535231,58.71,72674.52,0.0,0.98776,1e-05,1.70047]
[1780302540265,58.71,72670.95,0.0,0.98773,1e-05,1.70438]
[1780302543299,58.71,72665.69,0.0,0.98768,1e-05,1.71047]
[1780302545310,58.7,72658.38,0.0,0.9876,1e-05,1.7191]
[1780302549338,58.7,72653.04,0.0,0.98755,1e-05,1.72517]
[1780302554377,58.7,72643.71,0.0,0.98746,1e-05,1.73596]
[1780302555385,58.7,72641.41,0.0,0.98744,1e-05,1.73864]
[1780302560426,58.7,72640.2,0.0,0.98743,1e-05,1.74011]
[1780302565460,58.7,72640.19,0.0,0.98743,1e-05,1.74012]
[1780302567474,58.7,72642.96,0.0,0.98745,1e-05,1.73676]
[1780302572519,58.7,72642.39,0.0,0.98746,1e-05,1.73564]
[1780302573522,58.7,72596.42,0.0,0.98698,1e-05,1.79221]
[1780302574526,58.7,72573.05,0.0,0.98673,1e-05,1.82153]
[1780302576544,58.7,72562.34,0.0,0.98661,1e-05,1.83509]
[1780302577558,58.7,72581.03,0.0,0.98681,1e-05,1.81147]
[1780302578563,58.7,72608.44,0.0,0.98711,1e-05,1.77727]
[1780302579568,58.7,72619.65,0.0,0.98722,1e-05,1.76344]
[1780302580571,58.7,72611.77,0.0,0.98714,1e-05,1.77316]
[1780302581579,58.7,72610.46,0.0,0.98713,1e-05,1.77477]
[1780302585606,58.7,72619.12,0.0,0.98722,1e-05,1.76409]
[1780302587621,58.7,72622.64,0.0,0.98725,1e-05,1.75976]
[1780302589635,58.7,72628.42,0.0,0.98732,1e-05,1.75268]
[1780302594670,58.7,72625.05,0.0,0.98728,1e-05,1.75681]
[1780302599704,58.7,72633.52,0.0,0.98737,1e-05,1.74644]
[1780302601719,58.7,72639.49,0.0,0.98743,1e-05,1.73917]
[1780302603733,58.7,72643.41,0.0,0.98747,1e-05,1.73441]
[1780302604740,58.7,72649.59,0.0,0.98753,1e-05,1.72692]
[1780302605748,58.7,72651.13,0.0,0.98755,1e-05,1.72506]
[1780302607765,58.7,72657.18,0.0,0.98761,1e-05,1.71776]
[1780302609778,58.7,72664.48,0.0,0.98769,1e-05,1.70899]
[1780302610784,58.7,72667.04,0.0,0.98771,1e-05,1.70592]
[1780302611798,58.7,72655.47,0.0,0.98759,1e-05,1.71982]
[1780302613808,58.7,72636.89,0.0,0.9874,1e-05,1.74233]
[1780302614815,58.7,72633.08,0.0,0.98736,1e-05,1.74698]
[1780302619855,58.7,72631.35,0.0,0.98735,1e-05,1.74909]
[1780302622876,58.7,72623.49,0.0,0.98726,1e-05,1.75872]
[1780302626905,58.7,72618.07,0.0,0.98721,1e-05,1.76538]
[1780302627912,58.7,72611.92,0.0,0.98714,1e-05,1.77297]
[1780302628917,58.7,72609.48,0.0,0.98712,1e-05,1.77599]
[1780302632945,58.7,72605.45,0.0,0.98709,1e-05,1.77915]
[1780302634964,58.7,72594.31,0.0,0.98697,1e-05,1.79299]
[1780302635975,58.7,72589.79,0.0,0.98692,1e-05,1.79864]
[1780302637985,58.7,72582.08,0.0,0.98684,1e-05,1.80806]
[1780302638991,58.69,72578.87,0.0,0.98681,1e-05,1.81184]
[1780302642017,58.69,72584.94,0.0,0.98688,1e-05,1.80344]
[1780302643025,58.69,72590.33,0.0,0.98694,1e-05,1.79642]
[1780302644035,58.69,72582.14,0.0,0.98685,1e-05,1.80642]
[1780302645039,58.68,72572.86,0.0,0.98675,1e-05,1.81783]
[1780302646046,58.68,72569.11,0.0,0.98672,1e-05,1.82227]
[1780302650853,58.67,72553.36,0.0,0.98656,1e-05,1.84071]
[1780302653102,58.67,72550.19,0.0,0.98653,1e-05,1.84407]
[1780302655110,58.66,72539.33,0.0,0.98641,1e-05,1.85728]
[1780302656116,58.66,72536.0,0.0,0.98638,1e-05,1.86119]
[1780302658130,58.66,72543.1,0.0,0.98646,1e-05,1.85133]
[1780302660923,58.65,72544.83,0.0,0.98649,1e-05,1.84807]
[1780302665181,58.64,72539.17,0.0,0.98644,1e-05,1.85395]
[1780302667192,58.63,72546.29,0.0,0.98653,1e-05,1.84417]
[1780302669207,58.63,72540.55,0.0,0.98647,1e-05,1.85088]
[1780302674242,58.62,72543.36,0.0,0.98651,1e-05,1.84566]
[1780302679279,58.61,72550.35,0.0,0.9866,1e-05,1.83506]
[1780302682297,58.6,72556.01,0.0,0.98667,1e-05,1.82693]
[1780302687334,58.59,72559.9,0.0,0.98673,1e-05,1.82053]
[1780302688341,58.59,72548.46,0.0,0.98661,1e-05,1.83476]
[1780302689346,58.59,72545.64,0.0,0.98658,1e-05,1.83804]
[1780302691362,58.58,72541.87,0.0,0.98655,1e-05,1.84033]
[1780302696396,58.57,72537.66,0.0,0.98652,1e-05,1.84408]
[1780302701432,58.56,72536.12,0.0,0.98652,1e-05,1.84452]
[1780302702439,58.56,72526.68,0.0,0.98642,1e-05,1.856]
[1780302707474,58.55,72525.73,0.0,0.98642,1e-05,1.85546]
[1780302709487,58.54,72535.19,0.0,0.98653,1e-05,1.84266]
[1780302714522,58.53,72545.15,0.0,0.98666,1e-05,1.82837]
[1780302715529,58.53,72553.76,0.0,0.98675,1e-05,1.81717]
[1780302719555,58.52,72541.73,0.0,0.98663,1e-05,1.83128]
[1780302720564,58.52,72548.02,0.0,0.9867,1e-05,1.823]
[1780302725600,58.51,72549.95,0.0,0.98674,1e-05,1.81913]
[1780302729627,58.51,72556.69,0.0,0.98682,1e-05,1.80961]
[1780302734662,58.5,72557.35,0.0,0.98683,1e-05,1.80756]
[1780302739697,58.49,72558.4,0.0,0.98686,1e-05,1.8049]
[1780302741716,58.48,72562.25,0.0,0.9869,1e-05,1.79956]
[1780302742722,58.48,72557.18,0.0,0.98685,1e-05,1.80569]
[1780302743729,58.48,72546.98,0.0,0.98674,1e-05,1.81831]
[1780302744736,58.48,72547.33,0.0,0.98675,1e-05,1.81758]
[1780302748764,58.47,72554.02,0.0,0.98683,1e-05,1.80801]
[1780302751785,58.47,72562.33,0.0,0.98694,1e-05,1.79491]
[1780302752794,58.46,72565.74,0.0,0.98698,1e-05,1.79039]
[1780302757829,58.46,72569.56,0.0,0.98703,1e-05,1.78446]
[1780302762865,58.45,72570.39,0.0,0.98705,1e-05,1.78178]
[1780302765885,58.44,72576.41,0.0,0.98712,1e-05,1.77346]
[1780302767898,58.44,72584.14,0.0,0.9872,1e-05,1.76388]
[1780302768908,58.44,72599.07,0.0,0.98736,1e-05,1.74549]
[1780302770919,58.44,72604.31,0.0,0.98742,1e-05,1.73907]
[1780302771927,58.44,72604.39,0.0,0.98742,1e-05,1.73897]
[1780302776962,58.44,72602.82,0.0,0.9874,1e-05,1.74089]
[1780302781996,58.44,72604.16,0.0,0.98742,1e-05,1.73925]
[1780302785028,58.44,72611.32,0.0,0.98749,1e-05,1.73051]
[1780302786029,58.44,72621.9,0.0,0.9876,1e-05,1.71767]
[1780302787037,58.44,72620.96,0.0,0.98759,1e-05,1.71881]
[1780302789051,58.44,72628.66,0.0,0.98767,1e-05,1.7095]
[1780302790057,58.44,72641.08,0.0,0.98779,1e-05,1.69457]
[1780302791062,58.44,72645.7,0.0,0.98784,1e-05,1.68905]
[1780302796098,58.44,72643.3,0.0,0.98782,1e-05,1.69192]
[1780302797106,58.44,72650.93,0.0,0.98789,1e-05,1.68281]
[1780302798113,58.44,72651.5,0.0,0.9879,1e-05,1.68214]
[1780302802146,58.44,72659.59,0.0,0.98798,1e-05,1.67253]
[1780302806169,58.44,72666.03,0.0,0.98805,1e-05,1.66491]
[1780302812055,58.44,72662.6,0.0,0.98802,1e-05,1.66721]
[1780302817246,58.44,72667.72,0.0,0.98807,1e-05,1.66117]
[1780302818254,58.44,72687.13,0.0,0.98827,1e-05,1.63843]
[1780302819262,58.44,72693.41,0.0,0.98833,1e-05,1.63112]
[1780302820268,58.44,72693.42,0.0,0.98833,1e-05,1.63111]
[1780302824295,58.44,72701.73,0.0,0.98841,1e-05,1.62149]
[1780302827316,58.44,72706.84,0.0,0.98846,1e-05,1.61559]
[1780302829332,58.44,72700.83,0.0,0.9884,1e-05,1.62253]
[1780302831346,58.44,72695.17,0.0,0.98834,1e-05,1.62908]
[1780302834367,58.44,72687.27,0.0,0.98827,1e-05,1.63826]
[1780302839402,58.44,72700.37,0.0,0.9884,1e-05,1.62306]
[1780302840411,58.44,72707.99,0.0,0.98847,1e-05,1.61427]
[1780302841417,58.44,72705.07,0.0,0.98844,1e-05,1.61763]
[1780302843449,58.44,72714.34,0.0,0.98853,1e-05,1.60697]
[1780302844440,58.44,72729.55,0.0,0.98868,1e-05,1.58961]
[1780302845447,58.44,72734.44,0.0,0.98872,1e-05,1.58406]
[1780302847460,58.44,72739.45,0.0,0.98877,1e-05,1.57839]
[1780302849473,58.44,72743.94,0.0,0.98881,1e-05,1.57332]
[1780302854509,58.44,72750.68,0.0,0.98887,1e-05,1.56574]
[1780302859544,58.44,72749.93,0.0,0.98887,1e-05,1.56658]
[1780302864579,58.44,72746.03,0.0,0.98883,1e-05,1.57097]
[1780302869614,58.44,72735.7,0.0,0.98873,1e-05,1.58263]
[1780302870621,58.44,72729.14,0.0,0.98867,1e-05,1.59008]
[1780302874649,58.44,72722.36,0.0,0.98862,1e-05,1.59609]
[1780302877670,58.44,72719.48,0.0,0.98859,1e-05,1.59938]
[1780302882705,58.44,72720.31,0.0,0.9886,1e-05,1.59843]
[1780302887739,58.44,72714.52,0.0,0.98854,1e-05,1.60505]
[1780302892789,58.44,72712.62,0.0,0.98853,1e-05,1.60723]
[1780302896817,58.44,72720.61,0.0,0.9886,1e-05,1.59809]
[1780302897824,58.44,72728.14,0.0,0.98867,1e-05,1.58951]
[1780302899838,58.44,72730.85,0.0,0.9887,1e-05,1.58643]
[1780302902859,58.44,72737.46,0.0,0.98876,1e-05,1.57894]
[1780302903865,58.44,72737.59,0.0,0.98876,1e-05,1.5788]
[1780302906887,58.44,72750.68,0.0,0.98889,1e-05,1.56406]
[1780302907897,58.44,72750.95,0.0,0.98889,1e-05,1.56375]
[1780302911924,58.44,72756.73,0.0,0.98894,1e-05,1.55728]
[1780302916959,58.44,72754.08,0.0,0.98892,1e-05,1.56025]
[1780302921995,58.44,72755.46,0.0,0.98893,1e-05,1.5587]
[1780302926025,58.44,72761.09,0.0,0.98898,1e-05,1.55241]
[1780302931060,58.44,72763.48,0.0,0.98902,1e-05,1.54808]
[1780302934081,58.44,72756.69,0.0,0.98895,1e-05,1.55565]
[1780302939117,58.44,72761.08,0.0,0.98899,1e-05,1.55075]
[1780302944166,58.44,72762.47,0.0,0.98901,1e-05,1.5492]
[1780302949202,58.44,72760.43,0.0,0.98899,1e-05,1.55147]
[1780302954236,58.44,72759.5,0.0,0.98898,1e-05,1.55251]
[1780302959272,58.44,72761.24,0.0,0.989,1e-05,1.55057]
[1780302964306,58.44,72753.01,0.0,0.98892,1e-05,1.55976]
[1780302966320,58.44,72752.95,0.0,0.98892,1e-05,1.55983]
[1780302971355,58.44,72750.98,0.0,0.9889,1e-05,1.56204]
[1780302976393,58.44,72750.73,0.0,0.9889,1e-05,1.56232]
[1780302981430,58.44,72751.41,0.0,0.9889,1e-05,1.56155]
[1780302986465,58.44,72749.54,0.0,0.98889,1e-05,1.56365]
[1780302991500,58.44,72748.01,0.0,0.98888,1e-05,1.56368]
[1780302996535,58.44,72749.15,0.0,0.98889,1e-05,1.5624]
[1780303001571,58.44,72750.17,0.0,0.9889,1e-05,1.56126]
[1780303006608,58.44,72749.15,0.0,0.98889,1e-05,1.5624]
[1780303011641,58.44,72750.34,0.0,0.98891,1e-05,1.56107]
[1780303016676,58.44,72749.78,0.0,0.9889,1e-05,1.5617]
[1780303017683,58.44,72744.87,0.0,0.98885,1e-05,1.56721]
[1780303020705,58.44,72754.07,0.0,0.98894,1e-05,1.55689]
[1780303022718,58.44,72754.35,0.0,0.98894,1e-05,1.55658]
[1780303024738,58.44,72749.49,0.0,0.9889,1e-05,1.56202]
[1780303029771,58.44,72744.96,0.0,0.98886,1e-05,1.56711]
[1780303034807,58.44,72743.78,0.0,0.98884,1e-05,1.56843]
[1780303039842,58.44,72740.18,0.0,0.98881,1e-05,1.57249]
[1780303044877,58.44,72740.0,0.0,0.98881,1e-05,1.57269]
[1780303048907,58.44,72745.12,0.0,0.98886,1e-05,1.56693]
[1780303053942,58.44,72744.19,0.0,0.98886,1e-05,1.56628]
[1780303056961,58.44,72737.7,0.0,0.9888,1e-05,1.57359]
[1780303061997,58.44,72739.55,0.0,0.98882,1e-05,1.5715]
[1780303067031,58.44,72740.79,0.0,0.98883,1e-05,1.57011]
[1780303072067,58.44,72739.51,0.0,0.98882,1e-05,1.57155]
[1780303077105,58.44,72736.99,0.0,0.98879,1e-05,1.57439]
[1780303082137,58.44,72740.62,0.0,0.98883,1e-05,1.5703]
[1780303087172,58.44,72742.53,0.0,0.98884,1e-05,1.56815]
[1780303092206,58.44,72745.01,0.0,0.98887,1e-05,1.56536]
[1780303096235,58.44,72750.14,0.0,0.98892,1e-05,1.55961]
[1780303098249,58.44,72755.14,0.0,0.98896,1e-05,1.55402]
[1780303103284,58.44,72755.64,0.0,0.98897,1e-05,1.55346]
[1780303109326,58.44,72755.33,0.0,0.98896,1e-05,1.55381]
[1780303114361,58.44,72758.34,0.0,0.989,1e-05,1.54877]
[1780303118390,58.44,72752.41,0.0,0.98895,1e-05,1.55539]
[1780303119397,58.44,72752.31,0.0,0.98895,1e-05,1.5555]
[1780303124430,58.44,72753.4,0.0,0.98896,1e-05,1.55428]
[1780303129466,58.44,72755.79,0.0,0.98898,1e-05,1.55162]
[1780303134501,58.44,72756.24,0.0,0.98898,1e-05,1.55111]
[1780303138531,58.44,72763.23,0.0,0.98905,1e-05,1.54334]
[1780303144404,58.44,72760.01,0.0,0.98902,1e-05,1.54692]
[1780303149615,58.44,72755.51,0.0,0.98898,1e-05,1.55193]
[1780303154649,58.44,72760.01,0.0,0.98902,1e-05,1.54692]
[1780303159685,58.44,72761.66,0.0,0.98903,1e-05,1.54508]
[1780303164719,58.44,72762.34,0.0,0.98904,1e-05,1.54433]
[1780303167740,58.44,72773.26,0.0,0.98914,1e-05,1.53223]
[1780303168747,58.44,72770.6,0.0,0.98912,1e-05,1.53517]
[1780303173782,58.44,72770.62,0.0,0.98913,1e-05,1.53348]
[1780303178817,58.44,72770.7,0.0,0.98913,1e-05,1.5334]
[1780303184859,58.44,72771.83,0.0,0.98914,1e-05,1.53215]
[1780303189894,58.44,72767.39,0.0,0.9891,1e-05,1.53706]
[1780303194929,58.44,72767.01,0.0,0.98909,1e-05,1.53748]
[1780303199964,58.44,72767.34,0.0,0.9891,1e-05,1.53711]
[1780303201978,58.44,72760.45,0.0,0.98903,1e-05,1.54475]
[1780303202986,58.44,72754.88,0.0,0.98898,1e-05,1.55095]
[1780303203993,58.44,72752.76,0.0,0.98896,1e-05,1.55332]
[1780303209028,58.44,72752.76,0.0,0.98896,1e-05,1.55332]
[1780303215071,58.44,72753.68,0.0,0.98897,1e-05,1.55229]
[1780303222120,58.44,72755.11,0.0,0.98898,1e-05,1.5507]
[1780303229171,58.44,72756.31,0.0,0.989,1e-05,1.54936]
[1780303234206,58.44,72758.17,0.0,0.98902,1e-05,1.54561]
[1780303239241,58.44,72758.2,0.0,0.98902,1e-05,1.54558]
[1780303245283,58.44,72759.06,0.0,0.98903,1e-05,1.54462]
[1780303251324,58.44,72759.59,0.0,0.98904,1e-05,1.54403]
[1780303256360,58.44,72757.95,0.0,0.98902,1e-05,1.54586]
[1780303261396,58.44,72757.06,0.0,0.98901,1e-05,1.54685]
[1780303266429,58.44,72752.72,0.0,0.98897,1e-05,1.55168]
[1780303271467,58.44,72751.11,0.0,0.98896,1e-05,1.55348]
[1780303275495,58.44,72746.81,0.0,0.98892,1e-05,1.55829]
[1780303277508,58.44,72740.8,0.0,0.98886,1e-05,1.56503]
[1780303278518,58.44,72734.46,0.0,0.9888,1e-05,1.57216]
[1780303279523,58.44,72734.39,0.0,0.9888,1e-05,1.57224]
[1780303285565,58.44,72731.51,0.0,0.98878,1e-05,1.57549]
[1780303288586,58.44,72724.9,0.0,0.98871,1e-05,1.58297]
[1780303289594,58.44,72724.04,0.0,0.9887,1e-05,1.58395]
[1780303294630,58.44,72723.53,0.0,0.98871,1e-05,1.58283]
[1780303299663,58.44,72732.04,0.0,0.98879,1e-05,1.5732]
[1780303304699,58.44,72731.17,0.0,0.98878,1e-05,1.57418]
[1780303309734,58.44,72728.29,0.0,0.98876,1e-05,1.57743]
[1780303313767,58.44,72714.0,0.0,0.98862,1e-05,1.59366]
[1780303315599,58.44,72711.33,0.0,0.9886,1e-05,1.59671]
[1780303320817,58.44,72705.41,0.0,0.98854,1e-05,1.60348]
[1780303321824,58.44,72701.04,0.0,0.9885,1e-05,1.6085]
[1780303323837,58.44,72696.28,0.0,0.98845,1e-05,1.61398]
[1780303328872,58.44,72695.4,0.0,0.98844,1e-05,1.61499]
[1780303333909,58.44,72695.05,0.0,0.98844,1e-05,1.6154]
[1780303338943,58.44,72694.02,0.0,0.98843,1e-05,1.61658]
[1780303343978,58.44,72693.56,0.0,0.98842,1e-05,1.61711]
[1780303348021,58.44,72659.6,0.0,0.98809,1e-05,1.6567]
[1780303349027,58.44,72602.21,0.0,0.98751,1e-05,1.72539]
[1780303350033,58.44,72594.12,0.0,0.98742,1e-05,1.73526]
[1780303355076,58.44,72591.88,0.0,0.98741,1e-05,1.73619]
[1780303358097,58.44,72598.43,0.0,0.98748,1e-05,1.72819]
[1780303359105,58.44,72610.29,0.0,0.9876,1e-05,1.71379]
[1780303361119,58.44,72618.26,0.0,0.98769,1e-05,1.70416]
[1780303366155,58.44,72623.42,0.0,0.98774,1e-05,1.69795]
[1780303371188,58.44,72625.63,0.0,0.98776,1e-05,1.6953]
[1780303374211,58.44,72610.91,0.0,0.98761,1e-05,1.71304]
[1780303378238,58.44,72603.55,0.0,0.98753,1e-05,1.72196]
[1780303382289,58.44,72597.91,0.0,0.98748,1e-05,1.72882]
[1780303384294,58.44,72578.94,0.0,0.98728,1e-05,1.75207]
[1780303385298,58.44,72586.68,0.0,0.98736,1e-05,1.74256]
[1780303386307,58.44,72592.86,0.0,0.98742,1e-05,1.73499]
[1780303391343,58.44,72594.31,0.0,0.98744,1e-05,1.73322]
[1780303394364,58.44,72587.93,0.0,0.98737,1e-05,1.74102]
[1780303395372,58.44,72592.56,0.0,0.98742,1e-05,1.73535]
[1780303401414,58.44,72584.39,0.0,0.98733,1e-05,1.74537]
[1780303405442,58.44,72594.8,0.0,0.98744,1e-05,1.73262]
[1780303406448,58.44,72603.73,0.0,0.98754,1e-05,1.72174]
[1780303407456,58.44,72604.67,0.0,0.98755,1e-05,1.7206]
[1780303409470,58.44,72614.07,0.0,0.98764,1e-05,1.70922]
[1780303410476,58.44,72622.47,0.0,0.98773,1e-05,1.6991]
[1780303411484,58.44,72623.32,0.0,0.98775,1e-05,1.69629]
[1780303412492,58.44,72628.85,0.0,0.98781,1e-05,1.68966]
[1780303414506,58.44,72630.91,0.0,0.98783,1e-05,1.6872]
[1780303419541,58.44,72632.13,0.0,0.98784,1e-05,1.68574]
[1780303422563,58.44,72628.71,0.0,0.9878,1e-05,1.68983]
[1780303426591,58.44,72637.67,0.0,0.9879,1e-05,1.67914]
[1780303430619,58.44,72639.75,0.0,0.98792,1e-05,1.67666]
[1780303434648,58.44,72643.02,0.0,0.98795,1e-05,1.67278]
[1780303437670,58.44,72648.85,0.0,0.98801,1e-05,1.66587]
[1780303442705,58.44,72650.09,0.0,0.98802,1e-05,1.6644]
[1780303447740,58.44,72649.71,0.0,0.98802,1e-05,1.66485]
[1780303452776,58.44,72648.96,0.0,0.98801,1e-05,1.66574]
[1780303457810,58.44,72649.94,0.0,0.98802,1e-05,1.66458]
[1780303462845,58.44,72657.8,0.0,0.9881,1e-05,1.65531]
[1780303467880,58.44,72657.27,0.0,0.98809,1e-05,1.65593]
[1780303472914,58.44,72656.53,0.0,0.9881,1e-05,1.65505]
[1780303477951,58.44,72655.48,0.0,0.98809,1e-05,1.65628]
[1780303482984,58.44,72653.47,0.0,0.98807,1e-05,1.65865]
[1780303488020,58.44,72654.74,0.0,0.98808,1e-05,1.65716]
[1780303492048,58.44,72660.05,0.0,0.98813,1e-05,1.65091]
[1780303497085,58.44,72661.37,0.0,0.98814,1e-05,1.64936]
[1780303502136,58.44,72679.65,0.0,0.98832,1e-05,1.62802]
[1780303503140,58.44,72679.65,0.0,0.98832,1e-05,1.62802]
[1780303508177,58.44,72681.03,0.0,0.98834,1e-05,1.62642]
[1780303513214,58.44,72678.04,0.0,0.98831,1e-05,1.62989]
[1780303518248,58.44,72680.26,0.0,0.98833,1e-05,1.62732]
[1780303520263,58.44,72690.37,0.0,0.98843,1e-05,1.61562]
[1780303525298,58.44,72692.15,0.0,0.98845,1e-05,1.61356]
[1780303530336,58.44,72691.59,0.0,0.98844,1e-05,1.61421]
[1780303531341,58.44,72699.01,0.0,0.98852,1e-05,1.60395]
[1780303536376,58.44,72702.35,0.0,0.98856,1e-05,1.60012]
[1780303538390,58.44,72694.91,0.0,0.98848,1e-05,1.60866]
[1780303543425,58.44,72695.35,0.0,0.98849,1e-05,1.60816]
[1780303548464,58.44,72689.72,0.0,0.98843,1e-05,1.61464]
[1780303553499,58.44,72684.5,0.0,0.98838,1e-05,1.62067]
[1780303554507,58.44,72679.68,0.0,0.98834,1e-05,1.62625]
[1780303557526,58.44,72675.33,0.0,0.98829,1e-05,1.63131]
[1780303562564,58.44,72675.03,0.0,0.98829,1e-05,1.63166]
[1780303566592,58.44,72685.51,0.0,0.98839,1e-05,1.6195]
[1780303571628,58.44,72689.27,0.0,0.98843,1e-05,1.61516]
[1780303574649,58.44,72694.63,0.0,0.98848,1e-05,1.60898]
[1780303579683,58.44,72688.72,0.0,0.98842,1e-05,1.61579]
[1780303584717,58.44,72687.35,0.0,0.98841,1e-05,1.61737]
[1780303589753,58.44,72686.37,0.0,0.9884,1e-05,1.61851]
[1780303594794,58.44,72689.36,0.0,0.98844,1e-05,1.61333]
[1780303595800,58.44,72705.1,0.0,0.98859,1e-05,1.59526]
[1780303596807,58.44,72701.68,0.0,0.98856,1e-05,1.59917]
[1780303600880,58.44,72706.87,0.0,0.98861,1e-05,1.59324]
[1780303601860,58.44,72675.17,0.0,0.9883,1e-05,1.62975]
[1780303602863,58.44,72675.44,0.0,0.98831,1e-05,1.62944]
[1780303603873,58.44,72674.56,0.0,0.9883,1e-05,1.63046]
[1780303607905,58.44,72679.62,0.0,0.98835,1e-05,1.62459]
[1780303609919,58.44,72699.9,0.0,0.98854,1e-05,1.60121]
[1780303610926,58.44,72712.08,0.0,0.98866,1e-05,1.58731]
[1780303611933,58.44,72712.44,0.0,0.98866,1e-05,1.5869]
[1780303617787,58.44,72717.49,0.0,0.98871,1e-05,1.58116]
[1780303623011,58.44,72721.96,0.0,0.98875,1e-05,1.5761]
[1780303626035,58.44,72733.26,0.0,0.98886,1e-05,1.56336]
[1780303627044,58.44,72737.81,0.0,0.9889,1e-05,1.55826]
[1780303629058,58.44,72741.8,0.0,0.98894,1e-05,1.55379]
[1780303633088,58.44,72732.83,0.0,0.98886,1e-05,1.56385]
[1780303635102,58.44,72726.02,0.0,0.98879,1e-05,1.57151]
[1780303640137,58.44,72730.34,0.0,0.98883,1e-05,1.56665]
[1780303645172,58.44,72728.74,0.0,0.98882,1e-05,1.56845]
[1780303650207,58.44,72728.69,0.0,0.98882,1e-05,1.5685]
[1780303655244,58.44,72726.05,0.0,0.98881,1e-05,1.56978]
[1780303660278,58.44,72725.59,0.0,0.9888,1e-05,1.5703]
[1780303665314,58.44,72725.22,0.0,0.9888,1e-05,1.57072]
[1780303670348,58.44,72726.96,0.0,0.98881,1e-05,1.56876]
[1780303673370,58.44,72738.14,0.0,0.98892,1e-05,1.5562]
[1780303678405,58.44,72740.13,0.0,0.98894,1e-05,1.55397]
[1780303683440,58.44,72733.34,0.0,0.98887,1e-05,1.56158]
[1780303684447,58.44,72726.82,0.0,0.98881,1e-05,1.56892]
[1780303689482,58.44,72722.76,0.0,0.98877,1e-05,1.5735]
[1780303694521,58.44,72724.13,0.0,0.98879,1e-05,1.57195]
[1780303699554,58.44,72727.98,0.0,0.98882,1e-05,1.56761]
[1780303704589,58.44,72726.8,0.0,0.98881,1e-05,1.56894]
[1780303709625,58.44,72725.19,0.0,0.9888,1e-05,1.57075]
[1780303712645,58.44,72731.52,0.0,0.98887,1e-05,1.56194]
[1780303717682,58.44,72730.42,0.0,0.98886,1e-05,1.56317]
[1780303720703,58.44,72724.5,0.0,0.9888,1e-05,1.56984]
[1780303723727,58.44,72719.28,0.0,0.98875,1e-05,1.57573]
[1780303728762,58.44,72719.59,0.0,0.98876,1e-05,1.57538]
[1780303734802,58.44,72720.17,0.0,0.98876,1e-05,1.57473]
[1780303739837,58.44,72725.36,0.0,0.98881,1e-05,1.56887]
[1780303744874,58.44,72726.0,0.0,0.98882,1e-05,1.56815]
[1780303749907,58.44,72723.1,0.0,0.98879,1e-05,1.57142]
[1780303754941,58.44,72722.67,0.0,0.98878,1e-05,1.5719]
[1780303759977,58.44,72721.86,0.0,0.98878,1e-05,1.57282]
[1780303765010,58.44,72721.19,0.0,0.98877,1e-05,1.57357]
[1780303766018,58.44,72727.51,0.0,0.98883,1e-05,1.56644]
[1780303767026,58.44,72728.47,0.0,0.98884,1e-05,1.56536]
[1780303772061,58.44,72734.34,0.0,0.98891,1e-05,1.55708]
[1780303777096,58.44,72734.05,0.0,0.9889,1e-05,1.55741]
[1780303782132,58.44,72735.6,0.0,0.98892,1e-05,1.55567]
[1780303788180,58.44,72737.57,0.0,0.98894,1e-05,1.55347]
[1780303790188,58.44,72731.48,0.0,0.98888,1e-05,1.56029]
[1780303798245,58.44,72726.74,0.0,0.98883,1e-05,1.56562]
[1780303803281,58.44,72726.98,0.0,0.98884,1e-05,1.56535]
[1780303809147,58.44,72726.66,0.0,0.98883,1e-05,1.56571]
[1780303814358,58.44,72725.65,0.0,0.98882,1e-05,1.56685]
[1780303819394,58.44,72725.18,0.0,0.98882,1e-05,1.56737]
[1780303821407,58.44,72719.42,0.0,0.98877,1e-05,1.57387]
[1780303826442,58.44,72712.6,0.0,0.9887,1e-05,1.5816]
[1780303831478,58.44,72709.95,0.0,0.98869,1e-05,1.5829]
[1780303836514,58.44,72710.09,0.0,0.98869,1e-05,1.58274]
[1780303841549,58.44,72711.26,0.0,0.9887,1e-05,1.58141]
[1780303846585,58.44,72711.99,0.0,0.98871,1e-05,1.58059]
[1780303848600,58.44,72717.03,0.0,0.98876,1e-05,1.57488]
[1780303849606,58.44,72734.82,0.0,0.98892,1e-05,1.55486]
[1780303852631,58.44,72726.85,0.0,0.98885,1e-05,1.5638]
[1780303857665,58.44,72725.52,0.0,0.98884,1e-05,1.5653]
[1780303862701,58.44,72723.6,0.0,0.98882,1e-05,1.56746]
[1780303867736,58.44,72723.32,0.0,0.98881,1e-05,1.56778]
[1780303869754,58.44,72731.81,0.0,0.98889,1e-05,1.55823]
[1780303874785,58.44,72728.69,0.0,0.98886,1e-05,1.56173]
[1780303879819,58.44,72725.78,0.0,0.98884,1e-05,1.565]
[1780303881835,58.44,72731.41,0.0,0.98889,1e-05,1.55868]
[1780303886870,58.44,72728.88,0.0,0.98887,1e-05,1.56152]
[1780303891908,58.44,72728.69,0.0,0.98888,1e-05,1.56004]
[1780303897949,58.44,72721.97,0.0,0.98881,1e-05,1.5676]
[1780303902985,58.44,72721.08,0.0,0.9888,1e-05,1.5686]
[1780303908021,58.44,72720.28,0.0,0.9888,1e-05,1.56951]
[1780303913056,58.44,72720.94,0.0,0.9888,1e-05,1.56876]
[1780303918091,58.44,72718.69,0.0,0.98878,1e-05,1.5713]
[1780303922119,58.44,72724.48,0.0,0.98884,1e-05,1.56477]
[1780303927153,58.44,72725.16,0.0,0.98884,1e-05,1.56401]
[1780303932189,58.44,72725.26,0.0,0.98884,1e-05,1.5639]
[1780303937224,58.44,72721.17,0.0,0.98881,1e-05,1.5685]
[1780303942259,58.44,72720.9,0.0,0.9888,1e-05,1.56881]
[1780303950314,58.44,72719.69,0.0,0.98879,1e-05,1.57017]
[1780303955350,58.44,72720.18,0.0,0.98881,1e-05,1.56792]
[1780303960385,58.44,72720.69,0.0,0.98881,1e-05,1.56735]
[1780303961397,58.44,72724.66,0.0,0.98885,1e-05,1.56288]
[1780303962399,58.44,72730.47,0.0,0.9889,1e-05,1.55636]
[1780303966427,58.44,72723.97,0.0,0.98884,1e-05,1.56365]
[1780303971462,58.44,72721.24,0.0,0.98882,1e-05,1.56673]
[1780303976497,58.44,72719.74,0.0,0.9888,1e-05,1.56842]
[1780303981534,58.44,72724.3,0.0,0.98885,1e-05,1.56328]
[1780303986567,58.44,72721.14,0.0,0.98882,1e-05,1.56684]
[1780303991602,58.44,72722.82,0.0,0.98883,1e-05,1.56495]
[1780303996637,58.44,72720.62,0.0,0.98881,1e-05,1.56743]
[1780304001673,58.44,72722.42,0.0,0.98883,1e-05,1.5654]
[1780304002679,58.44,72729.19,0.0,0.98889,1e-05,1.55779]
[1780304007716,58.44,72723.67,0.0,0.98884,1e-05,1.56399]
[1780304013757,58.44,72723.19,0.0,0.98885,1e-05,1.56284]
[1780304018792,58.44,72714.44,0.0,0.98877,1e-05,1.5727]
[1780304023827,58.44,72714.32,0.0,0.98876,1e-05,1.57284]
[1780304028861,58.44,72716.39,0.0,0.98878,1e-05,1.5705]
[1780304033896,58.44,72717.51,0.0,0.98879,1e-05,1.56924]
[1780304038932,58.44,72717.57,0.0,0.98879,1e-05,1.56956]
[1780304043967,58.45,72716.35,0.0,0.98877,1e-05,1.5719]
[1780304050843,58.45,72716.34,0.0,0.98878,1e-05,1.57133]
[1780304057071,58.44,72716.32,0.0,0.98879,1e-05,1.57019]
[1780304062105,58.44,72715.89,0.0,0.98878,1e-05,1.57149]
[1780304068149,58.45,72715.2,0.0,0.98876,1e-05,1.57334]
[1780304073183,58.46,72714.65,0.0,0.98876,1e-05,1.57315]
[1780304078222,58.46,72714.62,0.0,0.98875,1e-05,1.57405]
[1780304083257,58.47,72714.56,0.0,0.98875,1e-05,1.57492]
[1780304088293,58.48,72716.81,0.0,0.98876,1e-05,1.57316]
[1780304093327,58.48,72716.8,0.0,0.98875,1e-05,1.57395]
[1780304101384,58.49,72717.08,0.0,0.98875,1e-05,1.57491]
[1780304106419,58.5,72719.74,0.0,0.98876,1e-05,1.57278]
[1780304111454,58.5,72719.81,0.0,0.98876,1e-05,1.57356]
[1780304115482,58.51,72713.38,0.0,0.98869,1e-05,1.58146]
[1780304120517,58.51,72713.37,0.0,0.98869,1e-05,1.58219]
[1780304125553,58.52,72714.23,0.0,0.98869,1e-05,1.58207]
[1780304130593,58.52,72715.75,0.0,0.98869,1e-05,1.58107]
[1780304135623,58.53,72718.33,0.0,0.98872,1e-05,1.5773]
[1780304141574,58.54,72720.2,0.0,0.98873,1e-05,1.57619]
[1780304145707,58.54,72725.27,0.0,0.98878,1e-05,1.57108]
[1780304151643,58.55,72724.24,0.0,0.98876,1e-05,1.57319]
[1780304156785,58.56,72725.23,0.0,0.98876,1e-05,1.57285]
[1780304159807,58.56,72731.27,0.0,0.98881,1e-05,1.56652]
[1780304162827,58.56,72737.9,0.0,0.98887,1e-05,1.55961]
[1780304164842,58.57,72741.28,0.0,0.9889,1e-05,1.55623]
[1780304169879,58.57,72741.77,0.0,0.9889,1e-05,1.5567]
[1780304174913,58.58,72741.39,0.0,0.98889,1e-05,1.55804]
[1780304179946,58.59,72743.1,0.0,0.98889,1e-05,1.557]
[1780304184982,58.59,72745.47,0.0,0.98891,1e-05,1.55522]
[1780304190017,58.6,72748.59,0.0,0.98893,1e-05,1.55262]
[1780304195053,58.61,72751.32,0.0,0.98896,1e-05,1.54883]
[1780304200087,58.61,72754.39,0.0,0.98898,1e-05,1.54645]
[1780304205123,58.62,72757.3,0.0,0.989,1e-05,1.54422]
[1780304208144,58.64,72763.9,0.0,0.98904,1e-05,1.53934]
[1780304213179,58.71,72766.69,0.0,0.98899,1e-05,1.54622]
[1780304218214,58.78,72770.42,0.0,0.98894,1e-05,1.55141]
[1780304223251,58.84,72768.6,0.0,0.98886,1e-05,1.56208]
[1780304224259,58.86,72783.92,0.0,0.98898,1e-05,1.54688]
[1780304227280,58.9,72784.49,0.0,0.98894,1e-05,1.55242]
[1780304231385,58.96,72793.91,0.0,0.98896,1e-05,1.54984]
[1780304233332,58.98,72802.11,0.0,0.98902,1e-05,1.54293]
[1780304237373,59.02,72807.31,0.0,0.98902,1e-05,1.543]
[1780304239388,59.04,72814.56,0.0,0.98907,1e-05,1.53747]
[1780304243415,59.1,72822.04,0.0,0.98907,1e-05,1.53715]
[1780304246436,59.13,72816.54,0.0,0.98899,1e-05,1.5472]
[1780304251478,59.13,72816.52,0.0,0.98899,1e-05,1.54642]
[1780304255499,59.15,72824.78,0.0,0.98905,1e-05,1.5397]
[1780304260534,59.21,72822.2,0.0,0.98896,1e-05,1.55075]
[1780304263554,59.22,72812.42,0.0,0.98886,1e-05,1.56212]
[1780304264563,59.23,72803.36,0.0,0.98876,1e-05,1.57392]
[1780304265568,59.23,72800.6,0.0,0.98874,1e-05,1.57713]
[1780304270604,59.24,72799.09,0.0,0.98872,1e-05,1.57944]
[1780304275638,59.24,72801.91,0.0,0.98874,1e-05,1.57691]
[1780304280673,59.24,72810.54,0.0,0.98881,1e-05,1.56796]
[1780304281691,59.25,72810.8,0.0,0.98881,1e-05,1.56781]
[1780304286725,59.26,72806.33,0.0,0.98875,1e-05,1.5749]
[1780304289751,59.26,72817.8,0.0,0.98886,1e-05,1.56263]
[1780304290758,59.27,72821.19,0.0,0.98889,1e-05,1.55906]
[1780304295794,59.27,72817.14,0.0,0.98884,1e-05,1.56466]
[1780304300828,59.3,72815.59,0.0,0.98879,1e-05,1.57046]
[1780304305863,59.31,72813.67,0.0,0.98877,1e-05,1.57346]
[1780304310899,59.32,72812.22,0.0,0.98875,1e-05,1.57592]
[1780304315934,59.32,72808.13,0.0,0.98871,1e-05,1.57961]
[1780304320968,59.33,72806.02,0.0,0.98869,1e-05,1.58277]
[1780304326004,59.34,72807.37,0.0,0.98869,1e-05,1.58205]
[1780304331041,59.34,72809.26,0.0,0.98871,1e-05,1.58073]
[1780304336077,59.35,72806.47,0.0,0.98867,1e-05,1.58462]
[1780304338091,59.35,72798.63,0.0,0.9886,1e-05,1.5937]
[1780304343129,59.35,72795.17,0.0,0.98856,1e-05,1.59825]
[1780304345142,59.36,72787.38,0.0,0.98848,1e-05,1.60729]
[1780304346147,59.36,72782.15,0.0,0.98843,1e-05,1.61332]
[1780304351183,59.36,72783.81,0.0,0.98844,1e-05,1.61194]
[1780304356219,59.36,72784.02,0.0,0.98844,1e-05,1.6122]
[1780304361253,59.37,72785.79,0.0,0.98845,1e-05,1.61067]
[1780304366287,59.37,72786.62,0.0,0.98846,1e-05,1.61021]
[1780304373337,59.38,72787.27,0.0,0.98847,1e-05,1.60839]
[1780304375349,59.38,72794.09,0.0,0.98853,1e-05,1.60089]
[1780304380387,59.38,72794.33,0.0,0.98853,1e-05,1.60109]
[1780304385422,59.38,72793.74,0.0,0.98852,1e-05,1.6023]
[1780304390455,59.39,72793.58,0.0,0.98852,1e-05,1.60303]
[1780304395492,59.39,72797.75,0.0,0.98855,1e-05,1.59888]
[1780304400529,59.39,72798.62,0.0,0.98856,1e-05,1.59826]
[1780304402545,59.4,72804.31,0.0,0.98861,1e-05,1.5921]
[1780304403549,59.4,72808.76,0.0,0.98865,1e-05,1.58724]
[1780304408593,59.4,72805.93,0.0,0.98862,1e-05,1.59108]
[1780304411617,59.41,72800.65,0.0,0.98856,1e-05,1.5974]
[1780304416647,59.41,72801.42,0.0,0.98857,1e-05,1.59725]
[1780304421684,59.41,72799.87,0.0,0.98855,1e-05,1.59949]
[1780304426718,59.42,72801.34,0.0,0.98856,1e-05,1.59844]
[1780304433775,59.42,72802.78,0.0,0.98857,1e-05,1.59594]
[1780304438803,59.43,72802.95,0.0,0.98857,1e-05,1.59636]
[1780304443838,59.43,72805.59,0.0,0.98859,1e-05,1.594]
[1780304448884,59.44,72806.0,0.0,0.98859,1e-05,1.59429]
[1780304453911,59.44,72807.39,0.0,0.9886,1e-05,1.59335]
[1780304456938,59.45,72813.79,0.0,0.98865,1e-05,1.58642]
[1780304458953,59.45,72813.51,0.0,0.98865,1e-05,1.587]
[1780304463985,59.45,72815.76,0.0,0.98866,1e-05,1.58531]
[1780304469025,59.46,72814.27,0.0,0.98864,1e-05,1.58766]
[1780304474091,59.46,72815.32,0.0,0.98865,1e-05,1.58702]
[1780304475077,59.46,72826.85,0.0,0.98876,1e-05,1.5743]
[1780304476083,59.46,72844.64,0.0,0.98892,1e-05,1.55477]
[1780304477089,59.48,72850.44,0.0,0.98896,1e-05,1.55012]
[1780304478966,59.49,72852.68,0.0,0.98896,1e-05,1.5496]
[1780304484138,59.57,72850.46,0.0,0.98885,1e-05,1.56312]
[1780304489039,59.64,72845.41,0.0,0.98874,1e-05,1.57699]
[1780304491185,59.66,72841.59,0.0,0.98869,1e-05,1.58238]
[1780304496221,59.7,72842.31,0.0,0.98864,1e-05,1.58801]
[1780304500250,59.74,72845.39,0.0,0.98863,1e-05,1.58956]
[1780304504279,59.78,72839.83,0.0,0.98854,1e-05,1.60044]
[1780304505286,59.78,72830.46,0.0,0.98845,1e-05,1.61107]
[1780304506293,59.78,72827.68,0.0,0.98842,1e-05,1.61429]
[1780304513341,59.78,72827.39,0.0,0.98842,1e-05,1.61518]
[1780304518377,59.78,72828.02,0.0,0.98842,1e-05,1.61478]
[1780304523413,59.79,72835.47,0.0,0.98849,1e-05,1.60681]
[1780304526433,59.79,72839.91,0.0,0.98853,1e-05,1.60211]
[1780304529333,59.79,72846.4,0.0,0.98859,1e-05,1.59516]
[1780304533485,59.79,72849.13,0.0,0.98861,1e-05,1.59256]
[1780304538526,59.8,72846.09,0.0,0.98857,1e-05,1.59653]
[1780304540536,59.8,72851.55,0.0,0.98862,1e-05,1.59067]
[1780304542550,59.8,72851.82,0.0,0.98862,1e-05,1.59062]
[1780304547585,59.81,72847.6,0.0,0.98858,1e-05,1.59593]
[1780304552619,59.81,72846.78,0.0,0.98858,1e-05,1.59568]
[1780304555647,59.81,72853.32,0.0,0.98864,1e-05,1.58874]
[1780304560682,59.82,72849.94,0.0,0.9886,1e-05,1.59311]
[1780304565721,59.82,72852.25,0.0,0.98862,1e-05,1.59113]
[1780304568742,59.82,72845.43,0.0,0.98855,1e-05,1.5991]
[1780304570759,59.83,72840.49,0.0,0.9885,1e-05,1.60484]
[1780304571764,59.83,72846.86,0.0,0.98856,1e-05,1.59781]
[1780304572770,59.83,72849.13,0.0,0.98858,1e-05,1.59538]
[1780304577806,59.83,72850.21,0.0,0.98859,1e-05,1.59473]
[1780304582841,59.84,72850.79,0.0,0.98859,1e-05,1.59463]
[1780304587875,59.84,72843.57,0.0,0.98852,1e-05,1.60322]
[1780304589890,59.84,72844.86,0.0,0.98853,1e-05,1.60195]
[1780304592910,59.84,72850.25,0.0,0.98858,1e-05,1.5962]
[1780304597946,59.85,72846.86,0.0,0.98854,1e-05,1.60044]
[1780304602981,59.85,72848.38,0.0,0.98855,1e-05,1.59914]
[1780304608023,59.85,72850.48,0.0,0.98857,1e-05,1.59719]
[1780304612051,59.85,72855.99,0.0,0.98863,1e-05,1.58965]
[1780304615072,59.86,72861.17,0.0,0.98867,1e-05,1.58416]
[1780304618095,59.86,72868.44,0.0,0.98874,1e-05,1.57642]
[1780304621122,59.86,72873.44,0.0,0.98878,1e-05,1.57138]
[1780304626152,59.87,72874.71,0.0,0.98879,1e-05,1.57063]
[1780304631187,59.87,72875.22,0.0,0.98879,1e-05,1.57072]
[1780304632193,59.87,72882.96,0.0,0.98886,1e-05,1.56235]
[1780304633202,59.87,72884.17,0.0,0.98887,1e-05,1.56117]
[1780304638236,59.88,72879.03,0.0,0.98882,1e-05,1.56738]
[1780304643270,59.88,72875.38,0.0,0.98878,1e-05,1.5722]
[1780304647299,59.89,72864.9,0.0,0.98867,1e-05,1.5843]
[1780304648306,59.89,72864.42,0.0,0.98867,1e-05,1.58495]
[1780304653341,59.89,72863.44,0.0,0.98865,1e-05,1.58658]
[1780304658376,59.9,72864.93,0.0,0.98866,1e-05,1.58548]
[1780304662403,59.9,72868.35,0.0,0.98869,1e-05,1.58216]
[1780304667438,59.9,72863.67,0.0,0.98864,1e-05,1.58792]
[1780304673481,59.91,72862.08,0.0,0.98864,1e-05,1.58864]
[1780304678516,59.91,72862.17,0.0,0.98863,1e-05,1.5891]
[1780304685564,59.92,72861.17,0.0,0.98862,1e-05,1.59098]
[1780304690605,59.92,72856.71,0.0,0.98857,1e-05,1.59649]
[1780304695640,59.93,72856.87,0.0,0.98857,1e-05,1.59681]
[1780304697655,59.93,72864.0,0.0,0.98863,1e-05,1.58907]
[1780304698662,59.93,72864.31,0.0,0.98863,1e-05,1.58884]
[1780304703698,59.93,72864.96,0.0,0.98864,1e-05,1.58867]
[1780304708732,59.94,72865.16,0.0,0.98863,1e-05,1.58901]
[1780304713766,59.94,72865.57,0.0,0.98863,1e-05,1.58911]
[1780304718801,59.95,72865.94,0.0,0.98863,1e-05,1.58925]
[1780304720815,59.95,72871.26,0.0,0.98868,1e-05,1.58358]
[1780304722835,59.95,72877.59,0.0,0.98874,1e-05,1.57683]
[1780304727867,59.95,72875.49,0.0,0.98871,1e-05,1.5798]
[1780304732902,59.96,72877.24,0.0,0.98873,1e-05,1.57681]
[1780304737936,59.96,72878.49,0.0,0.98874,1e-05,1.57611]
[1780304742971,59.97,72879.42,0.0,0.98874,1e-05,1.57577]
[1780304747000,59.97,72888.42,0.0,0.98882,1e-05,1.56642]
[1780304748008,59.97,72890.48,0.0,0.98884,1e-05,1.56431]
[1780304753045,59.98,72892.66,0.0,0.98885,1e-05,1.5627]
[1780304758078,59.99,72897.27,0.0,0.98889,1e-05,1.55846]
[1780304763119,59.99,72898.83,0.0,0.9889,1e-05,1.55756]
[1780304768154,60.0,72897.32,0.0,0.98887,1e-05,1.56003]
[1780304771176,60.0,72890.41,0.0,0.98881,1e-05,1.56807]
[1780304774196,60.01,72887.98,0.0,0.98878,1e-05,1.57118]
[1780304779232,60.01,72888.78,0.0,0.98878,1e-05,1.57099]
[1780304784267,60.02,72889.57,0.0,0.98878,1e-05,1.57095]
[1780304789301,60.02,72889.37,0.0,0.98878,1e-05,1.57174]
[1780304794337,60.03,72890.66,0.0,0.9888,1e-05,1.56918]
[1780304798365,60.03,72896.1,0.0,0.98884,1e-05,1.56368]
[1780304803400,60.03,72895.06,0.0,0.98883,1e-05,1.56543]
[1780304808434,60.04,72894.16,0.0,0.98881,1e-05,1.56706]
[1780304813471,60.04,72894.21,0.0,0.98881,1e-05,1.567]
[1780304818504,60.04,72892.31,0.0,0.9888,1e-05,1.56909]
[1780304823540,60.04,72892.89,0.0,0.9888,1e-05,1.56845]
[1780304828576,60.04,72892.93,0.0,0.9888,1e-05,1.56841]
[1780304836632,60.04,72892.9,0.0,0.9888,1e-05,1.56844]
[1780304841667,60.04,72883.5,0.0,0.98872,1e-05,1.57878]
[1780304842674,60.04,72876.05,0.0,0.98865,1e-05,1.58702]
[1780304843680,60.04,72875.48,0.0,0.98864,1e-05,1.58765]
[1780304848715,60.04,72877.15,0.0,0.98866,1e-05,1.5858]
[1780304853751,60.04,72881.44,0.0,0.98871,1e-05,1.57934]
[1780304858785,60.04,72882.91,0.0,0.98872,1e-05,1.57772]
[1780304864829,60.04,72881.77,0.0,0.98871,1e-05,1.57898]
[1780304869862,60.04,72882.34,0.0,0.98871,1e-05,1.57884]
[1780304871876,60.04,72895.73,0.0,0.98883,1e-05,1.56438]
[1780304872884,60.04,72895.73,0.0,0.98883,1e-05,1.56452]
[1780304877918,60.05,72901.16,0.0,0.98888,1e-05,1.55934]
[1780304882955,60.06,72903.4,0.0,0.98889,1e-05,1.55756]
[1780304887989,60.06,72903.1,0.0,0.98888,1e-05,1.55856]
[1780304893025,60.07,72906.51,0.0,0.98891,1e-05,1.55542]
[1780304898061,60.07,72908.72,0.0,0.98893,1e-05,1.55317]
[1780304900075,60.07,72915.68,0.0,0.98899,1e-05,1.54561]
[1780304905109,60.07,72914.55,0.0,0.98898,1e-05,1.54684]
[1780304910146,60.07,72910.86,0.0,0.98895,1e-05,1.55085]
[1780304915189,60.07,72909.32,0.0,0.98895,1e-05,1.55083]
[1780304920214,60.07,72904.72,0.0,0.9889,1e-05,1.55583]
[1780304925250,60.07,72903.35,0.0,0.98889,1e-05,1.55733]
[1780304928271,60.07,72897.38,0.0,0.98884,1e-05,1.56385]
[1780304929278,60.07,72895.93,0.0,0.98882,1e-05,1.56544]
[1780304934313,60.07,72897.84,0.0,0.98884,1e-05,1.56377]
[1780304939347,60.07,72897.22,0.0,0.98883,1e-05,1.56445]
[1780304944384,60.07,72895.31,0.0,0.98881,1e-05,1.56654]
[1780304949420,60.07,72895.66,0.0,0.98882,1e-05,1.56629]
[1780304954455,60.08,72893.58,0.0,0.98879,1e-05,1.56938]
[1780304959491,60.08,72893.43,0.0,0.98878,1e-05,1.57019]
[1780304964525,60.09,72894.51,0.0,0.98879,1e-05,1.56964]
[1780304969562,60.09,72894.64,0.0,0.98878,1e-05,1.57014]
[1780304973588,60.09,72900.95,0.0,0.98885,1e-05,1.56201]
[1780304975602,60.1,72904.55,0.0,0.98888,1e-05,1.55834]
[1780304979630,60.1,72911.15,0.0,0.98894,1e-05,1.55166]
[1780304984665,60.11,72903.77,0.0,0.98886,1e-05,1.56037]
[1780304988694,60.11,72910.88,0.0,0.98892,1e-05,1.55311]
[1780304993728,60.11,72912.82,0.0,0.98894,1e-05,1.55166]
[1780304998763,60.12,72912.89,0.0,0.98893,1e-05,1.55235]
[1780305003799,60.13,72913.53,0.0,0.98893,1e-05,1.55241]
[1780305008834,60.13,72915.31,0.0,0.98894,1e-05,1.55117]
[1780305013873,60.14,72911.51,0.0,0.9889,1e-05,1.55599]
[1780305018909,60.14,72911.53,0.0,0.9889,1e-05,1.55663]
[1780305023939,60.15,72911.54,0.0,0.98889,1e-05,1.55728]
[1780305028974,60.15,72912.31,0.0,0.98889,1e-05,1.55718]
[1780305034011,60.16,72914.17,0.0,0.98891,1e-05,1.55422]
[1780305040053,60.16,72914.39,0.0,0.98891,1e-05,1.55477]
[1780305045087,60.17,72913.89,0.0,0.9889,1e-05,1.55597]
[1780305050123,60.17,72912.57,0.0,0.98888,1e-05,1.55807]
[1780305056164,60.18,72912.71,0.0,0.98888,1e-05,1.55871]
[1780305061207,60.18,72912.61,0.0,0.98887,1e-05,1.55959]
[1780305066242,60.19,72912.13,0.0,0.98886,1e-05,1.56086]
[1780305071277,60.2,72911.35,0.0,0.98885,1e-05,1.56236]
[1780305076313,60.2,72909.36,0.0,0.98882,1e-05,1.56516]
[1780305081348,60.2,72911.91,0.0,0.98884,1e-05,1.56299]
[1780305086382,60.21,72911.48,0.0,0.98883,1e-05,1.56409]
[1780305092425,60.22,72910.53,0.0,0.98883,1e-05,1.56428]
[1780305097459,60.22,72911.89,0.0,0.98883,1e-05,1.56351]
[1780305103501,60.23,72913.07,0.0,0.98884,1e-05,1.56299]
[1780305108538,60.23,72913.03,0.0,0.98883,1e-05,1.56366]
[1780305113573,60.24,72911.42,0.0,0.98881,1e-05,1.56604]
[1780305119619,60.24,72911.2,0.0,0.9888,1e-05,1.56717]
[1780305124650,60.25,72912.31,0.0,0.98881,1e-05,1.56667]
[1780305129685,60.25,72909.79,0.0,0.98878,1e-05,1.56978]
[1780305134720,60.26,72910.09,0.0,0.98878,1e-05,1.57002]
[1780305139755,60.26,72910.01,0.0,0.98878,1e-05,1.57067]
[1780305144790,60.26,72910.72,0.0,0.98878,1e-05,1.57047]
[1780305149824,60.27,72909.29,0.0,0.98876,1e-05,1.57264]
[1780305154859,60.27,72909.18,0.0,0.98876,1e-05,1.57174]
[1780305159895,60.28,72909.16,0.0,0.98876,1e-05,1.57246]
[1780305164934,60.28,72905.22,0.0,0.98872,1e-05,1.57744]
[1780305166943,60.29,72900.01,0.0,0.98867,1e-05,1.58343]
[1780305171978,60.29,72896.19,0.0,0.98863,1e-05,1.58824]
[1780305173993,60.29,72894.79,0.0,0.98861,1e-05,1.59]
[1780305178020,60.29,72890.32,0.0,0.98857,1e-05,1.59534]
[1780305183057,60.3,72889.47,0.0,0.98856,1e-05,1.59673]
[1780305188092,60.3,72889.3,0.0,0.98855,1e-05,1.59735]
[1780305193528,60.3,72887.44,0.0,0.98853,1e-05,1.5997]
[1780305195195,60.3,72882.86,0.0,0.98849,1e-05,1.6049]
[1780305196812,60.3,72882.86,0.0,0.98849,1e-05,1.605]
[1780305203206,60.31,72879.97,0.0,0.98846,1e-05,1.60856]
[1780305210037,60.31,72879.61,0.0,0.98845,1e-05,1.60901]
[1780305215483,60.31,72876.62,0.0,0.98843,1e-05,1.61113]
[1780305221329,60.32,72874.5,0.0,0.98841,1e-05,1.61398]
[1780305226365,60.32,72873.41,0.0,0.9884,1e-05,1.61543]
[1780305231399,60.32,72872.52,0.0,0.98839,1e-05,1.61663]
[1780305236433,60.32,72870.87,0.0,0.98837,1e-05,1.61866]
[1780305241474,60.32,72867.05,0.0,0.98833,1e-05,1.62311]
[1780305244395,60.32,72864.98,0.0,0.98831,1e-05,1.62552]
[1780305253560,60.32,72864.92,0.0,0.98831,1e-05,1.62593]
[1780305258595,60.32,72865.82,0.0,0.98831,1e-05,1.62499]
[1780305263629,60.33,72864.82,0.0,0.9883,1e-05,1.62621]
[1780305269671,60.33,72864.51,0.0,0.9883,1e-05,1.62666]
[1780305274713,60.33,72863.04,0.0,0.9883,1e-05,1.62665]
[1780305279742,60.33,72864.14,0.0,0.98831,1e-05,1.62559]
[1780305287797,60.33,72864.18,0.0,0.98831,1e-05,1.62579]
[1780305292832,60.33,72863.9,0.0,0.9883,1e-05,1.62619]
[1780305297868,60.33,72863.66,0.0,0.9883,1e-05,1.62655]
[1780305304829,60.33,72864.13,0.0,0.9883,1e-05,1.62615]
[1780305308946,60.33,72869.67,0.0,0.98835,1e-05,1.62009]
[1780305310958,60.33,72874.43,0.0,0.9884,1e-05,1.61485]
[1780305315995,60.34,72878.93,0.0,0.98844,1e-05,1.6101]
[1780305321032,60.34,72882.69,0.0,0.98847,1e-05,1.60609]
[1780305326067,60.34,72884.88,0.0,0.98849,1e-05,1.60384]
[1780305331103,60.34,72886.56,0.0,0.98852,1e-05,1.60044]
[1780305336140,60.34,72885.78,0.0,0.98851,1e-05,1.60155]
[1780305339160,60.34,72875.88,0.0,0.98841,1e-05,1.61276]
[1780305340166,60.34,72872.88,0.0,0.98838,1e-05,1.61616]
[1780305345202,60.35,72876.25,0.0,0.98841,1e-05,1.61262]
[1780305350238,60.35,72873.76,0.0,0.98839,1e-05,1.61558]
[1780305353260,60.35,72868.6,0.0,0.98834,1e-05,1.62144]
[1780305356280,60.35,72864.11,0.0,0.9883,1e-05,1.62654]
[1780305361315,60.35,72863.76,0.0,0.98829,1e-05,1.62699]
[1780305363330,60.35,72855.77,0.0,0.98822,1e-05,1.63602]
[1780305368364,60.35,72853.19,0.0,0.98819,1e-05,1.63891]
[1780305373399,60.35,72856.48,0.0,0.98822,1e-05,1.63527]
[1780305378433,60.35,72853.28,0.0,0.98819,1e-05,1.63894]
[1780305383468,60.35,72849.58,0.0,0.98816,1e-05,1.64306]
[1780305388505,60.35,72849.47,0.0,0.98816,1e-05,1.64308]
[1780305393539,60.35,72848.5,0.0,0.98816,1e-05,1.64229]
[1780305398574,60.35,72848.98,0.0,0.98817,1e-05,1.64166]
[1780305403611,60.35,72848.55,0.0,0.98816,1e-05,1.64215]
[1780305408645,60.35,72848.5,0.0,0.98816,1e-05,1.64222]
[1780305413680,60.35,72847.44,0.0,0.98815,1e-05,1.64337]
[1780305418715,60.34,72846.59,0.0,0.98814,1e-05,1.64423]
[1780305422743,60.34,72841.37,0.0,0.98809,1e-05,1.65008]
[1780305427780,60.34,72845.75,0.0,0.98814,1e-05,1.64498]
[1780305432815,60.34,72852.47,0.0,0.9882,1e-05,1.6373]
[1780305437850,60.34,72851.65,0.0,0.98819,1e-05,1.6383]
[1780305440871,60.34,72858.63,0.0,0.98826,1e-05,1.63046]
[1780305445906,60.34,72858.38,0.0,0.98826,1e-05,1.63076]
[1780305450941,60.34,72858.5,0.0,0.98826,1e-05,1.63063]
[1780305453965,60.34,72866.21,0.0,0.98834,1e-05,1.62022]
[1780305456985,60.34,72865.71,0.0,0.98834,1e-05,1.62083]
[1780305462024,60.34,72867.79,0.0,0.98836,1e-05,1.61854]
[1780305467059,60.34,72873.53,0.0,0.98841,1e-05,1.61211]
[1780305472093,60.34,72872.76,0.0,0.98841,1e-05,1.61298]
[1780305477129,60.34,72870.62,0.0,0.98839,1e-05,1.61537]
[1780305483171,60.34,72869.86,0.0,0.98838,1e-05,1.61622]
[1780305486216,60.34,72861.52,0.0,0.9883,1e-05,1.62559]
[1780305488211,60.34,72859.17,0.0,0.98828,1e-05,1.62823]
[1780305492239,60.34,72856.48,0.0,0.98825,1e-05,1.63127]
[1780305497274,60.35,72862.99,0.0,0.98831,1e-05,1.62399]
[1780305500298,60.35,72866.22,0.0,0.98834,1e-05,1.6204]
[1780305505331,60.35,72866.28,0.0,0.98834,1e-05,1.62033]
[1780305510364,60.35,72870.59,0.0,0.98838,1e-05,1.61558]
[1780305515401,60.35,72871.18,0.0,0.9884,1e-05,1.61324]
[1780305520436,60.35,72871.42,0.0,0.9884,1e-05,1.61309]
[1780305525469,60.35,72868.75,0.0,0.98837,1e-05,1.61636]
[1780305530506,60.35,72866.29,0.0,0.98835,1e-05,1.61938]
[1780305535541,60.35,72865.33,0.0,0.98834,1e-05,1.62067]
[1780305539567,60.35,72871.22,0.0,0.98839,1e-05,1.61418]
[1780305544603,60.36,72872.48,0.0,0.9884,1e-05,1.61296]
[1780305549638,60.36,72874.62,0.0,0.98842,1e-05,1.61076]
[1780305554673,60.36,72877.15,0.0,0.98844,1e-05,1.60814]
[1780305559708,60.36,72877.05,0.0,0.98844,1e-05,1.60849]
[1780305564742,60.36,72877.57,0.0,0.98844,1e-05,1.6082]
[1780305569777,60.36,72883.13,0.0,0.98849,1e-05,1.6022]
[1780305571791,60.36,72889.88,0.0,0.98857,1e-05,1.59308]
[1780305576826,60.37,72889.27,0.0,0.98856,1e-05,1.59407]
[1780305581868,60.37,72892.15,0.0,0.98858,1e-05,1.59119]
[1780305586899,60.37,72891.74,0.0,0.98858,1e-05,1.59183]
[1780305592942,60.37,72894.18,0.0,0.9886,1e-05,1.58914]
[1780305597978,60.37,72893.76,0.0,0.9886,1e-05,1.5896]
[1780305602005,60.37,72900.01,0.0,0.98866,1e-05,1.58271]
[1780305607042,60.37,72906.66,0.0,0.98872,1e-05,1.5754]
[1780305612077,60.37,72905.78,0.0,0.98871,1e-05,1.57636]
[1780305617114,60.37,72906.48,0.0,0.98872,1e-05,1.5756]
[1780305622147,60.37,72907.77,0.0,0.98873,1e-05,1.57418]
[1780305626176,60.37,72911.42,0.0,0.98876,1e-05,1.57018]
[1780305631211,60.37,72909.01,0.0,0.98875,1e-05,1.5716]
[1780305636247,60.38,72914.79,0.0,0.98879,1e-05,1.56591]
[1780305641282,60.38,72915.06,0.0,0.98879,1e-05,1.5663]
[1780305646319,60.39,72917.87,0.0,0.98881,1e-05,1.5639]
[1780305651352,60.39,72920.79,0.0,0.98883,1e-05,1.56142]
[1780305652361,60.4,72928.21,0.0,0.9889,1e-05,1.5535]
[1780305653367,60.4,72930.11,0.0,0.98892,1e-05,1.55159]
[1780305658403,60.4,72931.63,0.0,0.98892,1e-05,1.55074]
[1780305663448,60.41,72934.67,0.0,0.98894,1e-05,1.54813]
[1780305670495,60.41,72936.63,0.0,0.98896,1e-05,1.54673]
[1780305675530,60.41,72936.64,0.0,0.98896,1e-05,1.54672]
[1780305681573,60.41,72938.02,0.0,0.98897,1e-05,1.54523]
[1780305686608,60.42,72938.76,0.0,0.98897,1e-05,1.54504]
[1780305691644,60.42,72938.84,0.0,0.98898,1e-05,1.54326]
[1780305696678,60.42,72941.59,0.0,0.98901,1e-05,1.54029]
[1780305699707,60.42,72936.52,0.0,0.98896,1e-05,1.54576]
[1780305701723,60.42,72935.25,0.0,0.98895,1e-05,1.54727]
[1780305704742,60.42,72929.66,0.0,0.9889,1e-05,1.55373]
[1780305711791,60.43,72928.36,0.0,0.98888,1e-05,1.55605]
[1780305716826,60.43,72928.77,0.0,0.98887,1e-05,1.55624]
[1780305721868,60.44,72929.63,0.0,0.98888,1e-05,1.55593]
[1780305723882,60.44,72924.4,0.0,0.98883,1e-05,1.56183]
[1780305725895,60.44,72923.14,0.0,0.98881,1e-05,1.5634]
[1780305729923,60.44,72917.28,0.0,0.98876,1e-05,1.57016]
[1780305734957,60.45,72911.45,0.0,0.9887,1e-05,1.57697]
[1780305735967,60.45,72907.39,0.0,0.98866,1e-05,1.5815]
[1780305741002,60.45,72908.59,0.0,0.98867,1e-05,1.58056]
[1780305747043,60.45,72908.69,0.0,0.98867,1e-05,1.58096]
[1780305752079,60.46,72908.94,0.0,0.98868,1e-05,1.57943]
[1780305757113,60.46,72909.68,0.0,0.98868,1e-05,1.57896]
[1780305762148,60.46,72909.02,0.0,0.98868,1e-05,1.57968]
[1780305767184,60.46,72911.37,0.0,0.98869,1e-05,1.5775]
[1780305772225,60.46,72911.48,0.0,0.9887,1e-05,1.57738]
[1780305774239,60.46,72919.42,0.0,0.98877,1e-05,1.56869]
[1780305775245,60.46,72925.03,0.0,0.98882,1e-05,1.56257]
[1780305780284,60.47,72922.71,0.0,0.9888,1e-05,1.56548]
[1780305785317,60.47,72916.12,0.0,0.98873,1e-05,1.57328]
[1780305786324,60.47,72916.33,0.0,0.98873,1e-05,1.57323]
[1780305789347,60.47,72909.42,0.0,0.98866,1e-05,1.58108]
[1780305794381,60.48,72900.64,0.0,0.98858,1e-05,1.59105]
[1780305795389,60.48,72891.32,0.0,0.98849,1e-05,1.6015]
[1780305796396,60.48,72890.47,0.0,0.98848,1e-05,1.60249]
[1780305799419,60.48,72906.94,0.0,0.98864,1e-05,1.58441]
[1780305800425,60.48,72914.56,0.0,0.98871,1e-05,1.57614]
[1780305801434,60.48,72914.79,0.0,0.98871,1e-05,1.57599]
[1780305806468,60.48,72912.48,0.0,0.98868,1e-05,1.57904]
[1780305812452,60.49,72911.69,0.0,0.98868,1e-05,1.57877]
[1780305813516,60.49,72905.04,0.0,0.98862,1e-05,1.58618]
[1780305814523,60.49,72902.51,0.0,0.98859,1e-05,1.58905]
[1780305819559,60.49,72895.94,0.0,0.98853,1e-05,1.5966]
[1780305823589,60.49,72906.17,0.0,0.98862,1e-05,1.58551]
[1780305824597,60.49,72905.47,0.0,0.98862,1e-05,1.58635]
[1780305829632,60.5,72903.38,0.0,0.9886,1e-05,1.58893]
[1780305834668,60.5,72901.02,0.0,0.98857,1e-05,1.59153]
[1780305839704,60.5,72900.9,0.0,0.98857,1e-05,1.59166]
[1780305844738,60.5,72897.88,0.0,0.98854,1e-05,1.595]
[1780305849773,60.5,72901.09,0.0,0.98857,1e-05,1.59145]
[1780305854807,60.5,72901.45,0.0,0.98858,1e-05,1.59106]
[1780305859842,60.5,72901.4,0.0,0.98858,1e-05,1.59111]
[1780305864878,60.5,72898.74,0.0,0.98855,1e-05,1.59405]
[1780305869918,60.5,72897.98,0.0,0.98855,1e-05,1.59489]
[1780305874954,60.5,72900.4,0.0,0.98858,1e-05,1.59049]
[1780305879989,60.5,72903.48,0.0,0.98861,1e-05,1.58709]
[1780305885028,60.5,72901.73,0.0,0.98859,1e-05,1.58902]
[1780305890062,60.5,72901.33,0.0,0.98859,1e-05,1.58946]
[1780305897110,60.5,72904.55,0.0,0.98862,1e-05,1.58591]
[1780305902146,60.5,72904.92,0.0,0.98862,1e-05,1.5855]
[1780305907181,60.5,72905.79,0.0,0.98863,1e-05,1.58455]
[1780305912216,60.5,72906.09,0.0,0.98863,1e-05,1.58422]
[1780305917250,60.5,72902.94,0.0,0.9886,1e-05,1.58768]
[1780305923292,60.5,72902.74,0.0,0.9886,1e-05,1.58791]
[1780305928327,60.5,72901.17,0.0,0.98859,1e-05,1.58983]
[1780305933364,60.5,72899.3,0.0,0.98858,1e-05,1.59065]
[1780305938398,60.51,72899.26,0.0,0.98857,1e-05,1.59119]
[1780305943433,60.51,72903.43,0.0,0.98861,1e-05,1.58695]
[1780305948470,60.51,72907.77,0.0,0.98865,1e-05,1.58218]
[1780305953502,60.51,72906.99,0.0,0.98864,1e-05,1.58303]
[1780305958543,60.51,72905.41,0.0,0.98863,1e-05,1.58477]
[1780305960574,60.51,72918.11,0.0,0.98874,1e-05,1.57085]
[1780305961564,60.51,72922.25,0.0,0.98878,1e-05,1.56633]
[1780305966601,60.51,72919.75,0.0,0.98876,1e-05,1.56905]
[1780305971636,60.51,72918.13,0.0,0.98874,1e-05,1.57082]
[1780305976670,60.51,72917.59,0.0,0.98874,1e-05,1.57141]
[1780305980699,60.51,72923.86,0.0,0.9888,1e-05,1.56457]
[1780305982713,60.51,72929.3,0.0,0.98885,1e-05,1.55866]
[1780305988757,60.51,72930.78,0.0,0.98886,1e-05,1.55705]
[1780305993793,60.51,72930.26,0.0,0.98887,1e-05,1.55591]
[1780305998838,60.51,72953.12,0.0,0.98907,1e-05,1.53129]
[1780305999841,60.51,72953.12,0.0,0.98907,1e-05,1.53129]
[1780306000843,60.51,72969.27,0.0,0.98922,1e-05,1.51408]
[1780306002857,60.51,72959.9,0.0,0.98913,1e-05,1.52404]
[1780306003864,60.51,72955.03,0.0,0.98909,1e-05,1.52924]
[1780306008900,60.51,72957.76,0.0,0.98911,1e-05,1.52633]
[1780306013934,60.51,72951.71,0.0,0.98906,1e-05,1.5328]
[1780306018971,60.51,72951.72,0.0,0.98906,1e-05,1.53279]
[1780306024008,60.51,72945.48,0.0,0.989,1e-05,1.53948]
[1780306029039,60.51,72943.91,0.0,0.98899,1e-05,1.54117]
[1780306031062,60.51,72949.36,0.0,0.98904,1e-05,1.53531]
[1780306032067,60.51,72949.95,0.0,0.98904,1e-05,1.53468]
[1780306033073,60.51,72975.65,0.0,0.98927,1e-05,1.50733]
[1780306038107,60.51,72974.95,0.0,0.98927,1e-05,1.50807]
[1780306043146,60.51,72974.08,0.0,0.98926,1e-05,1.50899]
[1780306045159,60.51,72970.69,0.0,0.98923,1e-05,1.5128]
[1780306050195,60.52,72972.51,0.0,0.98923,1e-05,1.51221]
[1780306055229,60.53,72977.56,0.0,0.98928,1e-05,1.50634]
[1780306057243,60.53,72988.16,0.0,0.98937,1e-05,1.49568]
[1780306058250,60.53,72996.67,0.0,0.98944,1e-05,1.48703]
[1780306063285,60.54,72993.81,0.0,0.98941,1e-05,1.49107]
[1780306066308,60.55,72988.51,0.0,0.98935,1e-05,1.49737]
[1780306071343,60.56,72991.05,0.0,0.98937,1e-05,1.49585]
[1780306074365,60.56,72982.96,0.0,0.98929,1e-05,1.50526]
[1780306075370,60.57,72977.67,0.0,0.98924,1e-05,1.51105]
[1780306078391,60.57,72970.18,0.0,0.98917,1e-05,1.51958]
[1780306083429,60.58,72970.25,0.0,0.98916,1e-05,1.52045]
[1780306085442,60.58,72963.49,0.0,0.9891,1e-05,1.52783]
[1780306086447,60.58,72958.4,0.0,0.98905,1e-05,1.53361]
[1780306091482,60.59,72955.38,0.0,0.98902,1e-05,1.53757]
[1780306095511,60.59,72951.92,0.0,0.98898,1e-05,1.54197]
[1780306099539,60.6,72946.61,0.0,0.98893,1e-05,1.54829]
[1780306100548,60.6,72939.6,0.0,0.98886,1e-05,1.55599]
[1780306101555,60.6,72932.21,0.0,0.9888,1e-05,1.56425]
[1780306107596,60.6,72932.26,0.0,0.98879,1e-05,1.5648]
[1780306112634,60.61,72934.22,0.0,0.98882,1e-05,1.56147]
[1780306116661,60.61,72926.69,0.0,0.98874,1e-05,1.57005]
[1780306120690,60.61,72922.52,0.0,0.9887,1e-05,1.57489]
[1780306125725,60.62,72925.22,0.0,0.98872,1e-05,1.57251]
[1780306131767,60.62,72926.56,0.0,0.98873,1e-05,1.57146]
[1780306133780,60.62,72919.27,0.0,0.98866,1e-05,1.57958]
[1780306134787,60.62,72918.11,0.0,0.98865,1e-05,1.58102]
[1780306139823,60.63,72918.32,0.0,0.98865,1e-05,1.5811]
[1780306144871,60.63,72915.56,0.0,0.98862,1e-05,1.58439]
[1780306150902,60.63,72913.87,0.0,0.9886,1e-05,1.58679]
[1780306155937,60.63,72914.11,0.0,0.9886,1e-05,1.58691]
[1780306157950,60.64,72906.65,0.0,0.98853,1e-05,1.59527]
[1780306162987,60.64,72906.08,0.0,0.98853,1e-05,1.5961]
[1780306163993,60.64,72912.65,0.0,0.98859,1e-05,1.58886]
[1780306164999,60.64,72916.19,0.0,0.98862,1e-05,1.58508]
[1780306170035,60.64,72919.92,0.0,0.98865,1e-05,1.58131]
[1780306175070,60.64,72923.23,0.0,0.98869,1e-05,1.57634]
[1780306180106,60.65,72919.6,0.0,0.98865,1e-05,1.58061]
[1780306185140,60.65,72918.06,0.0,0.98864,1e-05,1.58272]
[1780306190177,60.65,72913.15,0.0,0.98859,1e-05,1.58854]
[1780306195211,60.65,72912.67,0.0,0.98858,1e-05,1.58934]
[1780306200248,60.66,72914.05,0.0,0.98859,1e-05,1.58817]
[1780306205284,60.66,72914.87,0.0,0.9886,1e-05,1.5875]
[1780306209310,60.66,72921.42,0.0,0.98865,1e-05,1.58053]
[1780306215354,60.66,72921.84,0.0,0.98865,1e-05,1.58062]
[1780306220387,60.67,72919.13,0.0,0.98863,1e-05,1.58394]
[1780306225422,60.67,72919.21,0.0,0.98862,1e-05,1.58418]
[1780306230458,60.67,72914.73,0.0,0.98858,1e-05,1.58945]
[1780306237506,60.67,72914.27,0.0,0.98858,1e-05,1.58855]
[1780306242542,60.68,72911.57,0.0,0.98856,1e-05,1.59184]
[1780306247576,60.68,72909.47,0.0,0.98853,1e-05,1.5945]
[1780306252612,60.68,72909.06,0.0,0.98853,1e-05,1.59526]
[1780306257647,60.68,72909.17,0.0,0.98853,1e-05,1.59536]
[1780306262683,60.69,72909.07,0.0,0.98852,1e-05,1.59569]
[1780306267718,60.69,72908.88,0.0,0.98852,1e-05,1.59615]
[1780306272755,60.69,72908.98,0.0,0.98852,1e-05,1.59626]
[1780306277788,60.69,72910.39,0.0,0.98853,1e-05,1.59494]
[1780306282823,60.69,72906.9,0.0,0.9885,1e-05,1.5991]
[1780306284840,60.69,72901.68,0.0,0.98845,1e-05,1.605]
[1780306288867,60.69,72899.22,0.0,0.98842,1e-05,1.60787]
[1780306291886,60.7,72894.09,0.0,0.98839,1e-05,1.61188]
[1780306293901,60.7,72888.64,0.0,0.98833,1e-05,1.61797]
[1780306299944,60.7,72887.81,0.0,0.98833,1e-05,1.61889]
[1780306304978,60.7,72891.29,0.0,0.98836,1e-05,1.615]
[1780306310014,60.7,72891.42,0.0,0.98836,1e-05,1.61497]
[1780306316002,60.7,72890.64,0.0,0.98835,1e-05,1.61594]
[1780306321089,60.7,72892.2,0.0,0.98837,1e-05,1.61419]
[1780306326125,60.7,72893.08,0.0,0.98837,1e-05,1.61319]
[1780306333174,60.7,72893.05,0.0,0.98837,1e-05,1.6132]
[1780306338235,60.7,72893.5,0.0,0.98838,1e-05,1.61272]
[1780306343271,60.7,72893.19,0.0,0.98837,1e-05,1.61313]
[1780306348305,60.7,72890.77,0.0,0.98835,1e-05,1.61583]
[1780306352335,60.7,72904.6,0.0,0.98849,1e-05,1.59872]
[1780306353342,60.7,72910.05,0.0,0.98854,1e-05,1.59271]
[1780306354348,60.7,72919.65,0.0,0.98863,1e-05,1.58215]
[1780306355355,60.7,72923.11,0.0,0.98867,1e-05,1.57836]
[1780306360390,60.7,72924.1,0.0,0.98867,1e-05,1.57737]
[1780306363410,60.7,72935.28,0.0,0.98877,1e-05,1.56544]
[1780306364418,60.7,72936.9,0.0,0.98879,1e-05,1.56391]
[1780306366432,60.7,72945.62,0.0,0.98887,1e-05,1.55458]
[1780306367439,60.7,72947.9,0.0,0.98889,1e-05,1.55225]
[1780306370461,60.71,72941.87,0.0,0.98883,1e-05,1.55916]
[1780306375501,60.71,72946.72,0.0,0.98887,1e-05,1.55454]
[1780306376506,60.71,72953.35,0.0,0.98893,1e-05,1.54753]
[1780306377513,60.71,72956.42,0.0,0.98895,1e-05,1.54437]
[1780306382548,60.72,72951.64,0.0,0.9889,1e-05,1.55014]
[1780306384561,60.72,72945.22,0.0,0.98884,1e-05,1.55731]
[1780306385569,60.72,72942.06,0.0,0.98881,1e-05,1.56083]
[1780306390606,60.73,72942.98,0.0,0.98882,1e-05,1.56044]
[1780306395641,60.73,72940.3,0.0,0.98879,1e-05,1.56383]
[1780306400676,60.73,72930.24,0.0,0.98869,1e-05,1.57528]
[1780306403697,60.73,72925.04,0.0,0.98864,1e-05,1.58124]
[1780306408732,60.74,72920.82,0.0,0.9886,1e-05,1.58619]
[1780306410746,60.74,72912.3,0.0,0.98852,1e-05,1.59568]
[1780306411753,60.74,72907.65,0.0,0.98849,1e-05,1.59912]
[1780306412759,60.74,72902.65,0.0,0.98844,1e-05,1.60472]
[1780306415781,60.74,72896.97,0.0,0.98839,1e-05,1.61108]
[1780306417795,60.74,72894.3,0.0,0.98836,1e-05,1.61409]
[1780306422830,60.74,72901.81,0.0,0.98843,1e-05,1.6058]
[1780306424844,60.74,72904.03,0.0,0.98845,1e-05,1.60342]
[1780306429885,60.74,72901.56,0.0,0.98843,1e-05,1.60627]
[1780306430895,60.74,72896.19,0.0,0.98838,1e-05,1.61226]
[1780306431899,60.74,72902.02,0.0,0.98843,1e-05,1.60587]
[1780306432908,60.74,72908.36,0.0,0.98849,1e-05,1.59891]
[1780306437944,60.74,72909.09,0.0,0.9885,1e-05,1.59836]
[1780306442977,60.75,72905.77,0.0,0.98846,1e-05,1.6023]
[1780306448017,60.75,72907.92,0.0,0.98848,1e-05,1.60006]
[1780306453050,60.75,72902.91,0.0,0.98843,1e-05,1.60583]
[1780306456072,60.75,72898.24,0.0,0.98839,1e-05,1.61109]
[1780306458084,60.75,72887.04,0.0,0.98828,1e-05,1.62362]
[1780306459093,60.75,72883.39,0.0,0.98825,1e-05,1.62772]
[1780306463120,60.75,72879.32,0.0,0.98821,1e-05,1.63229]
[1780306468155,60.75,72877.68,0.0,0.98819,1e-05,1.63417]
[1780306473189,60.75,72877.3,0.0,0.9882,1e-05,1.63278]
[1780306478225,60.75,72880.74,0.0,0.98823,1e-05,1.62886]
[1780306484192,60.75,72882.79,0.0,0.98825,1e-05,1.6265]
[1780306487290,60.75,72888.05,0.0,0.9883,1e-05,1.62059]
[1780306489302,60.75,72893.72,0.0,0.98836,1e-05,1.61428]
[1780306494340,60.75,72893.63,0.0,0.98836,1e-05,1.61448]
[1780306499374,60.75,72898.11,0.0,0.9884,1e-05,1.60968]
[1780306501386,60.75,72893.0,0.0,0.98835,1e-05,1.61543]
[1780306504409,60.75,72899.34,0.0,0.98841,1e-05,1.60839]
[1780306509443,60.75,72899.18,0.0,0.98841,1e-05,1.60872]
[1780306514477,60.75,72898.22,0.0,0.9884,1e-05,1.60987]
[1780306519513,60.75,72898.64,0.0,0.9884,1e-05,1.60951]
[1780306524550,60.76,72894.75,0.0,0.98836,1e-05,1.614]
[1780306526571,60.76,72889.14,0.0,0.98831,1e-05,1.62029]
[1780306528585,60.76,72885.91,0.0,0.98828,1e-05,1.62395]
[1780306532613,60.76,72876.58,0.0,0.9882,1e-05,1.63273]
[1780306537647,60.76,72873.4,0.0,0.98817,1e-05,1.63623]
[1780306542682,60.76,72872.8,0.0,0.98816,1e-05,1.6368]
[1780306547718,60.75,72872.49,0.0,0.98816,1e-05,1.63705]
[1780306550740,60.75,72867.34,0.0,0.98811,1e-05,1.6428]
[1780306551749,60.75,72864.8,0.0,0.98809,1e-05,1.64561]
[1780306555777,60.75,72858.87,0.0,0.98803,1e-05,1.65224]
[1780306559806,60.75,72855.06,0.0,0.988,1e-05,1.65646]
[1780306562827,60.75,72845.77,0.0,0.98791,1e-05,1.66691]
[1780306564840,60.75,72844.08,0.0,0.98789,1e-05,1.66879]
[1780306569877,60.75,72846.05,0.0,0.98791,1e-05,1.66614]
[1780306574911,60.75,72846.84,0.0,0.98793,1e-05,1.66487]
[1780306579946,60.74,72843.91,0.0,0.9879,1e-05,1.66775]
[1780306581960,60.74,72852.02,0.0,0.98798,1e-05,1.65841]
[1780306582967,60.74,72856.62,0.0,0.98803,1e-05,1.65311]
[1780306588001,60.74,72853.43,0.0,0.988,1e-05,1.65647]
[1780306593040,60.74,72849.89,0.0,0.98798,1e-05,1.65847]
[1780306598074,60.74,72848.51,0.0,0.98796,1e-05,1.65986]
[1780306604116,60.73,72847.35,0.0,0.98796,1e-05,1.66077]
[1780306609152,60.73,72844.2,0.0,0.98793,1e-05,1.66401]
[1780306614188,60.73,72843.79,0.0,0.98793,1e-05,1.66409]
[1780306619226,60.72,72836.38,0.0,0.98786,1e-05,1.67216]
[1780306623251,60.72,72842.1,0.0,0.98792,1e-05,1.66542]
[1780306625266,60.72,72841.63,0.0,0.98791,1e-05,1.66587]
[1780306630301,60.72,72838.57,0.0,0.98789,1e-05,1.66909]
[1780306633322,60.72,72847.53,0.0,0.98798,1e-05,1.65858]
[1780306636342,60.72,72848.32,0.0,0.98798,1e-05,1.65756]
[1780306641378,60.72,72851.54,0.0,0.98802,1e-05,1.65365]
[1780306645314,60.71,72856.68,0.0,0.98807,1e-05,1.64768]
[1780306650444,60.71,72856.88,0.0,0.98807,1e-05,1.64728]
[1780306655477,60.71,72855.31,0.0,0.98807,1e-05,1.64724]
[1780306660512,60.71,72855.13,0.0,0.98807,1e-05,1.64732]
[1780306665547,60.71,72855.42,0.0,0.98807,1e-05,1.64686]
[1780306670581,60.71,72854.83,0.0,0.98807,1e-05,1.64734]
[1780306675616,60.71,72851.2,0.0,0.98803,1e-05,1.65131]
[1780306680651,60.71,72851.47,0.0,0.98804,1e-05,1.65081]
[1780306685686,60.71,72849.85,0.0,0.98802,1e-05,1.65256]
[1780306691730,60.7,72849.55,0.0,0.98802,1e-05,1.65273]
[1780306696765,60.7,72850.97,0.0,0.98804,1e-05,1.6509]
[1780306701799,60.7,72848.26,0.0,0.98801,1e-05,1.65377]
[1780306706833,60.7,72846.19,0.0,0.988,1e-05,1.6559]
[1780306711872,60.7,72844.81,0.0,0.988,1e-05,1.65545]
[1780306716903,60.7,72847.26,0.0,0.98802,1e-05,1.65257]
[1780306721938,60.7,72850.23,0.0,0.98805,1e-05,1.64908]
[1780306726974,60.7,72856.38,0.0,0.98811,1e-05,1.64195]
[1780306732009,60.69,72858.29,0.0,0.98813,1e-05,1.63969]
[1780306737047,60.69,72858.44,0.0,0.98813,1e-05,1.63945]
[1780306742082,60.69,72858.01,0.0,0.98813,1e-05,1.63984]
[1780306747116,60.69,72854.57,0.0,0.9881,1e-05,1.64367]
[1780306752151,60.69,72855.17,0.0,0.9881,1e-05,1.64297]
[1780306755173,60.69,72860.2,0.0,0.98815,1e-05,1.63722]
[1780306757186,60.69,72865.3,0.0,0.9882,1e-05,1.63147]
[1780306758194,60.69,72857.75,0.0,0.98813,1e-05,1.63996]
[1780306763235,60.69,72862.25,0.0,0.98817,1e-05,1.63479]
[1780306766255,60.69,72864.48,0.0,0.98819,1e-05,1.63225]
[1780306772297,60.69,72864.6,0.0,0.98821,1e-05,1.63031]
[1780306777334,60.69,72866.81,0.0,0.98823,1e-05,1.62786]
[1780306780354,60.69,72872.72,0.0,0.98828,1e-05,1.62133]
[1780306782371,60.69,72881.42,0.0,0.98837,1e-05,1.61168]
[1780306783375,60.69,72883.74,0.0,0.98839,1e-05,1.60914]
[1780306788411,60.69,72880.08,0.0,0.98835,1e-05,1.61333]
[1780306793446,60.69,72880.74,0.0,0.98836,1e-05,1.61269]
[1780306798480,60.7,72883.09,0.0,0.98838,1e-05,1.61018]
[1780306803516,60.7,72885.46,0.0,0.9884,1e-05,1.60764]
[1780306805538,60.7,72890.89,0.0,0.98845,1e-05,1.60169]
[1780306807548,60.7,72898.12,0.0,0.98852,1e-05,1.5938]
[1780306809564,60.7,72901.92,0.0,0.98855,1e-05,1.58975]
[1780306814597,60.7,72901.93,0.0,0.98855,1e-05,1.59003]
[1780306819633,60.7,72901.96,0.0,0.98855,1e-05,1.59039]
[1780306825674,60.71,72903.21,0.0,0.98856,1e-05,1.58934]
[1780306830709,60.71,72902.48,0.0,0.98855,1e-05,1.59042]
[1780306835745,60.71,72902.95,0.0,0.98856,1e-05,1.58839]
[1780306840780,60.71,72902.34,0.0,0.98855,1e-05,1.58954]
[1780306842794,60.71,72893.68,0.0,0.98847,1e-05,1.59918]
[1780306843801,60.72,72887.9,0.0,0.98841,1e-05,1.6057]
[1780306848836,60.72,72881.92,0.0,0.98836,1e-05,1.6125]
[1780306853871,60.72,72878.47,0.0,0.98832,1e-05,1.61642]
[1780306858905,60.72,72876.56,0.0,0.9883,1e-05,1.61861]
[1780306863941,60.72,72875.79,0.0,0.9883,1e-05,1.61952]
[1780306868976,60.72,72874.62,0.0,0.98829,1e-05,1.6209]
[1780306873004,60.72,72882.54,0.0,0.98836,1e-05,1.61215]
[1780306878038,60.72,72880.91,0.0,0.98834,1e-05,1.61414]
[1780306882070,60.72,72870.53,0.0,0.98824,1e-05,1.62581]
[1780306884084,60.72,72865.28,0.0,0.98819,1e-05,1.63168]
[1780306889118,60.72,72863.77,0.0,0.98818,1e-05,1.63334]
[1780306894154,60.72,72860.68,0.0,0.98816,1e-05,1.63496]
[1780306899193,60.72,72864.13,0.0,0.9882,1e-05,1.63103]
[1780306904228,60.72,72862.16,0.0,0.98818,1e-05,1.63329]
[1780306909263,60.72,72859.16,0.0,0.98815,1e-05,1.63668]
[1780306914298,60.72,72860.02,0.0,0.98816,1e-05,1.63563]
[1780306919333,60.72,72861.65,0.0,0.98817,1e-05,1.63372]
[1780306924368,60.72,72859.33,0.0,0.98815,1e-05,1.63628]
[1780306929402,60.72,72859.9,0.0,0.98816,1e-05,1.63553]
[1780306934438,60.72,72863.62,0.0,0.98819,1e-05,1.63135]
[1780306939473,60.72,72863.09,0.0,0.98819,1e-05,1.632]
[1780306944507,60.72,72863.22,0.0,0.98819,1e-05,1.63183]
[1780306949544,60.72,72867.33,0.0,0.98823,1e-05,1.6272]
[1780306952565,60.72,72858.61,0.0,0.98816,1e-05,1.63525]
[1780306953572,60.72,72854.49,0.0,0.98812,1e-05,1.63989]
[1780306955585,60.72,72852.32,0.0,0.9881,1e-05,1.64229]
[1780306960620,60.72,72850.45,0.0,0.98808,1e-05,1.64435]
[1780306961627,60.72,72839.92,0.0,0.98798,1e-05,1.6563]
[1780306963641,60.72,72834.64,0.0,0.98793,1e-05,1.66229]
[1780306966662,60.71,72830.25,0.0,0.98789,1e-05,1.6672]
[1780306972706,60.71,72830.17,0.0,0.98789,1e-05,1.66697]
[1780306977742,60.71,72831.65,0.0,0.9879,1e-05,1.66488]
[1780306982775,60.71,72831.06,0.0,0.9879,1e-05,1.66529]
[1780306987811,60.71,72833.18,0.0,0.98792,1e-05,1.6625]
[1780306992848,60.7,72831.92,0.0,0.98792,1e-05,1.66361]
[1780306997883,60.7,72829.72,0.0,0.9879,1e-05,1.66594]
[1780307002918,60.7,72831.38,0.0,0.98791,1e-05,1.66379]
[1780307004932,60.7,72825.76,0.0,0.98786,1e-05,1.67001]
[1780307009967,60.69,72822.38,0.0,0.98783,1e-05,1.67345]
[1780307015003,60.69,72822.96,0.0,0.98785,1e-05,1.67063]
[1780307020039,60.69,72822.94,0.0,0.98786,1e-05,1.67022]
[1780307025073,60.69,72826.83,0.0,0.9879,1e-05,1.66535]
[1780307027085,60.69,72831.9,0.0,0.98795,1e-05,1.65944]
[1780307032121,60.68,72831.39,0.0,0.98794,1e-05,1.65978]
[1780307037156,60.68,72832.57,0.0,0.98796,1e-05,1.65809]
[1780307038163,60.68,72837.28,0.0,0.98801,1e-05,1.65258]
[1780307042204,60.68,72851.1,0.0,0.98814,1e-05,1.63672]
[1780307047239,60.68,72848.39,0.0,0.98812,1e-05,1.63964]
[1780307052274,60.68,72848.63,0.0,0.98812,1e-05,1.63917]
[1780307055294,60.68,72853.64,0.0,0.98817,1e-05,1.63341]
[1780307060330,60.68,72855.29,0.0,0.98819,1e-05,1.63155]
[1780307065365,60.67,72854.5,0.0,0.98818,1e-05,1.63241]
[1780307070400,60.67,72850.14,0.0,0.98814,1e-05,1.63717]
[1780307075437,60.67,72848.82,0.0,0.98814,1e-05,1.63676]
[1780307081476,60.67,72846.64,0.0,0.98812,1e-05,1.63903]
[1780307087519,60.67,72845.2,0.0,0.98811,1e-05,1.64052]
[1780307092555,60.67,72841.88,0.0,0.98807,1e-05,1.64421]
[1780307097590,60.67,72841.47,0.0,0.98807,1e-05,1.64457]
[1780307101621,60.67,72849.42,0.0,0.98815,1e-05,1.63542]
[1780307103635,60.67,72856.35,0.0,0.98822,1e-05,1.62758]
[1780307104642,60.67,72862.02,0.0,0.98827,1e-05,1.62121]
[1780307105648,60.67,72866.74,0.0,0.98832,1e-05,1.61593]
[1780307106655,60.67,72870.53,0.0,0.98835,1e-05,1.61172]
[1780307111691,60.67,72873.4,0.0,0.98838,1e-05,1.60864]
[1780307116726,60.67,72878.26,0.0,0.98842,1e-05,1.60335]
[1780307119749,60.67,72887.33,0.0,0.98851,1e-05,1.59341]
[1780307121761,60.67,72892.85,0.0,0.98856,1e-05,1.58752]
[1780307124781,60.67,72893.98,0.0,0.98856,1e-05,1.58651]
[1780307128811,60.68,72883.2,0.0,0.98846,1e-05,1.59869]
[1780307129817,60.68,72885.02,0.0,0.98848,1e-05,1.59671]
[1780307131831,60.68,72892.49,0.0,0.98856,1e-05,1.5868]
[1780307133845,60.68,72897.15,0.0,0.9886,1e-05,1.58178]
[1780307138879,60.68,72898.16,0.0,0.98861,1e-05,1.58092]
[1780307142908,60.68,72910.71,0.0,0.98872,1e-05,1.56749]
[1780307143915,60.68,72908.15,0.0,0.9887,1e-05,1.57037]
[1780307145929,60.68,72898.52,0.0,0.98861,1e-05,1.58107]
[1780307148864,60.68,72897.89,0.0,0.9886,1e-05,1.58192]
[1780307153986,60.69,72898.76,0.0,0.98861,1e-05,1.58142]
[1780307154994,60.69,72880.78,0.0,0.98844,1e-05,1.60128]
[1780307155999,60.69,72880.78,0.0,0.98844,1e-05,1.60134]
[1780307157005,60.69,72876.02,0.0,0.98839,1e-05,1.60668]
[1780307158934,60.69,72868.84,0.0,0.98832,1e-05,1.61472]
[1780307161040,60.69,72864.23,0.0,0.98828,1e-05,1.61986]
[1780307165068,60.69,72859.23,0.0,0.98823,1e-05,1.62545]
[1780307170102,60.69,72858.89,0.0,0.98823,1e-05,1.6258]
[1780307174130,60.69,72853.55,0.0,0.98818,1e-05,1.63182]
[1780307178159,60.69,72858.71,0.0,0.98823,1e-05,1.626]
[1780307179165,60.69,72864.96,0.0,0.98829,1e-05,1.61901]
[1780307180173,60.69,72870.28,0.0,0.98834,1e-05,1.61306]
[1780307181180,60.69,72871.87,0.0,0.98835,1e-05,1.61131]
[1780307187222,60.69,72867.96,0.0,0.98831,1e-05,1.61583]
[1780307192257,60.69,72866.29,0.0,0.98831,1e-05,1.616]
[1780307197295,60.69,72864.48,0.0,0.98829,1e-05,1.61807]
[1780307198303,60.69,72858.71,0.0,0.98824,1e-05,1.62453]
[1780307203336,60.69,72856.99,0.0,0.98822,1e-05,1.62643]
[1780307206358,60.69,72863.5,0.0,0.98828,1e-05,1.61909]
[1780307211393,60.69,72862.98,0.0,0.98828,1e-05,1.6197]
[1780307216428,60.69,72863.54,0.0,0.98828,1e-05,1.61919]
[1780307221462,60.69,72863.52,0.0,0.98828,1e-05,1.61931]
[1780307224484,60.69,72868.75,0.0,0.98833,1e-05,1.61348]
[1780307227505,60.69,72874.89,0.0,0.98839,1e-05,1.60673]
[1780307232539,60.69,72872.52,0.0,0.98837,1e-05,1.6095]
[1780307237575,60.7,72872.42,0.0,0.98836,1e-05,1.60975]
[1780307242611,60.7,72878.89,0.0,0.98842,1e-05,1.60267]
[1780307247645,60.7,72876.03,0.0,0.98839,1e-05,1.60618]
[1780307252681,60.7,72879.56,0.0,0.98844,1e-05,1.60071]
[1780307256709,60.7,72882.95,0.0,0.98847,1e-05,1.59712]
[1780307261745,60.7,72879.11,0.0,0.98843,1e-05,1.60163]
[1780307266779,60.7,72879.83,0.0,0.98843,1e-05,1.60102]
[1780307271815,60.71,72879.39,0.0,0.98843,1e-05,1.60172]
[1780307276851,60.71,72884.9,0.0,0.98848,1e-05,1.59589]
[1780307281890,60.71,72884.96,0.0,0.98848,1e-05,1.59614]
[1780307286921,60.71,72885.46,0.0,0.98848,1e-05,1.5958]
[1780307291957,60.71,72888.79,0.0,0.98851,1e-05,1.59227]
[1780307296990,60.72,72897.47,0.0,0.98859,1e-05,1.58296]
[1780307302031,60.72,72898.55,0.0,0.9886,1e-05,1.58199]
[1780307307065,60.72,72896.81,0.0,0.98858,1e-05,1.5842]
[1780307312100,60.72,72903.05,0.0,0.98864,1e-05,1.57607]
[1780307316130,60.73,72905.93,0.0,0.98867,1e-05,1.57322]
[1780307321164,60.73,72905.3,0.0,0.98866,1e-05,1.57434]
[1780307326199,60.73,72899.56,0.0,0.9886,1e-05,1.58092]
[1780307332240,60.73,72898.2,0.0,0.98859,1e-05,1.58277]
[1780307337276,60.74,72897.96,0.0,0.98858,1e-05,1.58333]
[1780307342310,60.74,72897.26,0.0,0.98857,1e-05,1.58456]
[1780307345331,60.74,72903.89,0.0,0.98863,1e-05,1.57744]
[1780307349360,60.74,72907.68,0.0,0.98866,1e-05,1.57362]
[1780307353389,60.74,72914.13,0.0,0.98872,1e-05,1.5668]
[1780307354400,60.74,72913.62,0.0,0.98872,1e-05,1.56744]
[1780307360360,60.75,72912.71,0.0,0.9887,1e-05,1.56898]
[1780307366480,60.75,72909.66,0.0,0.98867,1e-05,1.5728]
[1780307371515,60.76,72909.37,0.0,0.98868,1e-05,1.57187]
[1780307376549,60.76,72905.43,0.0,0.98864,1e-05,1.57666]
[1780307381585,60.76,72907.17,0.0,0.98865,1e-05,1.57513]
[1780307384605,60.76,72901.06,0.0,0.98859,1e-05,1.58211]
[1780307388633,60.77,72895.01,0.0,0.98853,1e-05,1.58893]
[1780307393669,60.77,72895.26,0.0,0.98853,1e-05,1.5889]
[1780307398703,60.77,72891.51,0.0,0.9885,1e-05,1.59336]
[1780307399711,60.77,72885.13,0.0,0.98844,1e-05,1.60047]
[1780307404747,60.77,72884.22,0.0,0.98842,1e-05,1.60172]
[1780307409787,60.77,72884.04,0.0,0.98842,1e-05,1.60207]
[1780307414823,60.77,72882.65,0.0,0.98841,1e-05,1.60375]
[1780307419859,60.78,72881.48,0.0,0.9884,1e-05,1.60516]
[1780307424893,60.78,72881.09,0.0,0.98839,1e-05,1.60571]
[1780307426907,60.78,72886.35,0.0,0.98844,1e-05,1.59994]
[1780307431940,60.78,72887.36,0.0,0.98846,1e-05,1.59724]
[1780307436976,60.78,72885.16,0.0,0.98844,1e-05,1.59995]
[1780307442012,60.78,72883.84,0.0,0.98842,1e-05,1.60163]
[1780307450072,60.78,72881.61,0.0,0.9884,1e-05,1.60433]
[1780307452088,60.78,72870.84,0.0,0.9883,1e-05,1.61635]
[1780307455106,60.78,72866.65,0.0,0.98826,1e-05,1.62104]
[1780307460141,60.78,72866.98,0.0,0.98826,1e-05,1.62066]
[1780307463163,60.78,72871.99,0.0,0.98831,1e-05,1.61511]
[1780307468204,60.79,72869.58,0.0,0.98828,1e-05,1.61794]
[1780307473241,60.79,72870.72,0.0,0.98829,1e-05,1.61674]
[1780307478275,60.79,72874.01,0.0,0.98833,1e-05,1.61311]
[1780307481209,60.79,72879.32,0.0,0.98838,1e-05,1.60725]
[1780307486330,60.79,72882.73,0.0,0.98841,1e-05,1.60357]
[1780307491366,60.79,72884.18,0.0,0.98843,1e-05,1.60031]
[1780307496401,60.79,72887.23,0.0,0.98846,1e-05,1.59715]
[1780307501437,60.79,72894.16,0.0,0.98852,1e-05,1.58976]
[1780307502443,60.79,72894.97,0.0,0.98853,1e-05,1.58893]
[1780307506470,60.79,72905.86,0.0,0.98863,1e-05,1.57716]
[1780307507477,60.79,72908.91,0.0,0.98866,1e-05,1.57389]
[1780307510506,60.8,72894.79,0.0,0.98852,1e-05,1.58961]
[1780307511510,60.8,72873.33,0.0,0.98832,1e-05,1.61346]
[1780307512518,60.8,72868.33,0.0,0.98827,1e-05,1.61905]
[1780307515542,60.8,72844.37,0.0,0.98804,1e-05,1.64605]
[1780307517557,60.8,72846.74,0.0,0.98807,1e-05,1.64327]
[1780307519570,60.79,72825.68,0.0,0.98786,1e-05,1.66717]
[1780307521495,60.79,72828.63,0.0,0.98789,1e-05,1.66362]
[1780307525619,60.79,72815.88,0.0,0.98777,1e-05,1.67804]
[1780307526624,60.79,72826.85,0.0,0.98788,1e-05,1.66539]
[1780307529646,60.79,72798.25,0.0,0.98759,1e-05,1.69833]
[1780307530653,60.79,72796.93,0.0,0.98758,1e-05,1.69984]
[1780307531659,60.79,72808.39,0.0,0.9877,1e-05,1.68631]
[1780307536695,60.79,72799.83,0.0,0.98762,1e-05,1.69576]
[1780307537701,60.78,72808.4,0.0,0.9877,1e-05,1.6857]
[1780307540723,60.78,72799.85,0.0,0.98762,1e-05,1.6954]
[1780307541732,60.78,72813.98,0.0,0.98776,1e-05,1.67901]
[1780307542737,60.78,72813.43,0.0,0.98776,1e-05,1.67953]
[1780307545757,60.78,72792.33,0.0,0.98755,1e-05,1.70389]
[1780307546768,60.78,72795.62,0.0,0.98758,1e-05,1.70003]
[1780307551804,60.75,72788.19,0.0,0.98755,1e-05,1.70281]
[1780307552809,60.75,72775.06,0.0,0.98742,1e-05,1.71779]
[1780307555840,60.75,72758.69,0.0,0.98726,1e-05,1.7368]
[1780307556846,60.75,72748.79,0.0,0.98716,1e-05,1.74847]
[1780307561882,60.7,72729.96,0.0,0.98702,1e-05,1.76432]
[1780307563896,60.7,72751.69,0.0,0.98725,1e-05,1.73791]
[1780307564905,60.69,72761.09,0.0,0.98735,1e-05,1.72661]
[1780307569939,60.69,72759.04,0.0,0.98733,1e-05,1.72833]
[1780307572959,60.69,72775.26,0.0,0.9875,1e-05,1.70875]
[1780307575981,60.68,72780.29,0.0,0.98755,1e-05,1.70248]
[1780307579005,60.68,72786.15,0.0,0.98761,1e-05,1.69528]
[1780307581017,60.68,72774.27,0.0,0.9875,1e-05,1.70889]
[1780307583031,60.68,72780.59,0.0,0.98756,1e-05,1.70123]
[1780307587059,60.67,72789.55,0.0,0.98766,1e-05,1.69031]
[1780307589074,60.67,72795.34,0.0,0.98772,1e-05,1.6834]
[1780307594107,60.67,72797.21,0.0,0.98774,1e-05,1.68077]
[1780307599143,60.66,72794.35,0.0,0.98771,1e-05,1.68361]
[1780307603172,60.66,72815.36,0.0,0.98793,1e-05,1.65905]
[1780307604181,60.66,72815.51,0.0,0.98793,1e-05,1.65883]
[1780307606192,60.66,72828.66,0.0,0.98806,1e-05,1.64378]
[1780307609214,60.66,72822.13,0.0,0.98799,1e-05,1.65113]
[1780307614249,60.66,72822.13,0.0,0.98801,1e-05,1.64916]
[1780307619283,60.66,72822.31,0.0,0.98801,1e-05,1.64876]
[1780307624319,60.66,72826.32,0.0,0.98805,1e-05,1.64405]
[1780307630362,60.65,72826.65,0.0,0.98806,1e-05,1.64342]
[1780307635397,60.65,72825.45,0.0,0.98805,1e-05,1.64454]
[1780307637413,60.65,72818.87,0.0,0.98798,1e-05,1.65193]
[1780307640433,60.65,72815.58,0.0,0.98795,1e-05,1.6555]
[1780307645468,60.65,72813.2,0.0,0.98793,1e-05,1.65785]
[1780307648487,60.65,72807.4,0.0,0.98788,1e-05,1.66426]
[1780307652459,60.64,72803.68,0.0,0.98784,1e-05,1.66825]
[1780307657551,60.64,72802.73,0.0,0.98784,1e-05,1.66899]
[1780307662586,60.64,72803.07,0.0,0.98784,1e-05,1.66824]
[1780307667622,60.64,72804.08,0.0,0.98786,1e-05,1.66673]
[1780307672658,60.63,72803.84,0.0,0.98787,1e-05,1.66485]
[1780307677692,60.63,72803.38,0.0,0.98787,1e-05,1.66505]
[1780307682727,60.63,72800.35,0.0,0.98784,1e-05,1.6682]
[1780307687764,60.63,72801.5,0.0,0.98785,1e-05,1.66652]
[1780307692798,60.62,72801.5,0.0,0.98786,1e-05,1.66617]
[1780307696827,60.62,72795.41,0.0,0.9878,1e-05,1.67281]
[1780307699847,60.62,72790.07,0.0,0.98775,1e-05,1.67872]
[1780307704893,60.62,72790.52,0.0,0.98776,1e-05,1.67774]
[1780307708922,60.61,72778.89,0.0,0.98765,1e-05,1.69085]
[1780307713958,60.61,72785.05,0.0,0.98771,1e-05,1.68313]
[1780307718993,60.61,72782.22,0.0,0.98769,1e-05,1.68594]
[1780307724029,60.6,72781.13,0.0,0.98768,1e-05,1.68673]
[1780307729067,60.6,72781.74,0.0,0.98769,1e-05,1.68556]
[1780307733095,60.6,72774.86,0.0,0.98764,1e-05,1.69136]
[1780307738129,60.59,72774.62,0.0,0.98764,1e-05,1.69115]
[1780307744172,60.59,72772.64,0.0,0.98762,1e-05,1.69287]
[1780307749207,60.58,72770.05,0.0,0.9876,1e-05,1.6954]
[1780307754242,60.58,72768.07,0.0,0.98759,1e-05,1.69722]
[1780307759278,60.58,72766.99,0.0,0.98758,1e-05,1.69797]
[1780307764313,60.57,72765.9,0.0,0.98757,1e-05,1.69872]
[1780307769347,60.57,72768.01,0.0,0.9876,1e-05,1.69574]
[1780307774383,60.57,72764.81,0.0,0.98757,1e-05,1.69896]
[1780307780425,60.56,72764.68,0.0,0.98758,1e-05,1.69848]
[1780307784455,60.56,72771.17,0.0,0.98764,1e-05,1.69051]
[1780307787479,60.56,72765.69,0.0,0.98759,1e-05,1.69664]
[1780307788486,60.56,72765.81,0.0,0.98759,1e-05,1.6964]
[1780307793520,60.55,72766.78,0.0,0.98762,1e-05,1.69295]
[1780307798555,60.55,72766.43,0.0,0.98762,1e-05,1.69288]
[1780307803590,60.55,72767.4,0.0,0.98763,1e-05,1.69128]
[1780307807618,60.54,72774.12,0.0,0.9877,1e-05,1.6831]
[1780307812653,60.54,72775.61,0.0,0.98772,1e-05,1.68099]
[1780307817688,60.54,72776.34,0.0,0.98773,1e-05,1.67978]
[1780307822723,60.54,72780.72,0.0,0.98778,1e-05,1.67437]
[1780307827758,60.53,72782.39,0.0,0.9878,1e-05,1.67214]
[1780307832795,60.53,72782.76,0.0,0.9878,1e-05,1.67144]
[1780307837830,60.53,72783.39,0.0,0.98781,1e-05,1.67044]
[1780307842866,60.53,72785.73,0.0,0.98784,1e-05,1.6675]
[1780307847900,60.53,72787.45,0.0,0.98786,1e-05,1.66528]
[1780307853868,60.52,72791.56,0.0,0.98791,1e-05,1.6585]
[1780307858978,60.52,72796.12,0.0,0.98796,1e-05,1.65309]
[1780307863012,60.52,72789.96,0.0,0.9879,1e-05,1.65998]
[1780307868045,60.52,72790.45,0.0,0.98791,1e-05,1.6592]
[1780307873079,60.52,72791.0,0.0,0.98791,1e-05,1.65835]
[1780307878114,60.52,72794.04,0.0,0.98795,1e-05,1.65467]
[1780307883149,60.52,72793.43,0.0,0.98794,1e-05,1.65519]
[1780307888184,60.51,72794.11,0.0,0.98795,1e-05,1.65423]
[1780307893220,60.51,72792.44,0.0,0.98793,1e-05,1.65596]
[1780307898257,60.51,72791.18,0.0,0.98792,1e-05,1.65722]
[1780307903290,60.51,72796.98,0.0,0.98798,1e-05,1.65041]
[1780307908326,60.51,72787.88,0.0,0.98789,1e-05,1.66071]
[1780307913361,60.51,72787.84,0.0,0.98791,1e-05,1.65876]
[1780307919404,60.51,72788.8,0.0,0.98792,1e-05,1.65745]
[1780307924439,60.5,72790.86,0.0,0.98794,1e-05,1.65491]
[1780307929474,60.5,72792.9,0.0,0.98796,1e-05,1.65242]
[1780307934508,60.5,72792.57,0.0,0.98796,1e-05,1.65264]
[1780307939543,60.5,72791.27,0.0,0.98795,1e-05,1.65397]
[1780307945586,60.5,72791.23,0.0,0.98795,1e-05,1.65384]
[1780307950623,60.5,72789.41,0.0,0.98793,1e-05,1.65577]
[1780307955658,60.5,72788.08,0.0,0.98792,1e-05,1.65715]
[1780307960693,60.5,72787.11,0.0,0.98791,1e-05,1.65812]
[1780307965728,60.5,72786.29,0.0,0.98791,1e-05,1.65891]
[1780307970762,60.49,72785.88,0.0,0.9879,1e-05,1.65924]
[1780307975798,60.49,72784.69,0.0,0.98791,1e-05,1.65867]
[1780307980833,60.49,72784.05,0.0,0.9879,1e-05,1.65927]
[1780307985868,60.49,72783.88,0.0,0.9879,1e-05,1.65933]
[1780307991910,60.49,72783.78,0.0,0.9879,1e-05,1.65929]
[1780307996944,60.49,72784.65,0.0,0.98791,1e-05,1.65816]
[1780308001980,60.49,72794.41,0.0,0.98801,1e-05,1.64685]
[1780308002989,60.49,72796.25,0.0,0.98802,1e-05,1.64475]
[1780308003994,60.49,72803.19,0.0,0.98809,1e-05,1.63684]
[1780308005001,60.49,72805.28,0.0,0.98811,1e-05,1.63447]
[1780308009029,60.49,72810.4,0.0,0.98816,1e-05,1.62872]
[1780308014066,60.49,72813.89,0.0,0.98819,1e-05,1.62488]
[1780308019103,60.49,72806.73,0.0,0.98812,1e-05,1.6331]
[1780308020109,60.49,72793.1,0.0,0.98799,1e-05,1.64863]
[1780308021119,60.49,72790.92,0.0,0.98797,1e-05,1.6511]
[1780308026154,60.49,72790.24,0.0,0.98796,1e-05,1.65178]
[1780308031188,60.49,72797.41,0.0,0.98805,1e-05,1.64169]
[1780308035228,60.49,72801.84,0.0,0.98809,1e-05,1.63664]
[1780308040261,60.49,72802.65,0.0,0.9881,1e-05,1.63571]
[1780308042274,60.49,72796.82,0.0,0.98804,1e-05,1.64233]
[1780308047311,60.49,72799.7,0.0,0.98807,1e-05,1.63899]
[1780308050332,60.49,72805.17,0.0,0.98812,1e-05,1.63276]
[1780308055369,60.49,72806.15,0.0,0.98813,1e-05,1.63166]
[1780308061410,60.49,72807.16,0.0,0.98814,1e-05,1.63053]
[1780308066447,60.49,72807.8,0.0,0.98815,1e-05,1.62982]
[1780308071482,60.49,72807.41,0.0,0.98815,1e-05,1.63029]
[1780308079538,60.49,72807.27,0.0,0.98814,1e-05,1.63047]
[1780308084574,60.49,72806.7,0.0,0.98814,1e-05,1.63112]
[1780308088604,60.49,72794.15,0.0,0.98802,1e-05,1.64538]
[1780308090617,60.49,72788.86,0.0,0.98796,1e-05,1.65137]
[1780308095653,60.49,72782.79,0.0,0.98792,1e-05,1.65634]
[1780308100688,60.48,72780.81,0.0,0.9879,1e-05,1.65837]
[1780308105725,60.48,72781.23,0.0,0.98791,1e-05,1.65766]
[1780308110759,60.48,72781.57,0.0,0.98791,1e-05,1.65706]
[1780308115795,60.48,72780.65,0.0,0.98791,1e-05,1.6579]
[1780308120832,60.48,72778.13,0.0,0.98788,1e-05,1.66058]
[1780308125866,60.48,72779.99,0.0,0.9879,1e-05,1.65821]
[1780308130902,60.48,72779.72,0.0,0.9879,1e-05,1.6583]
[1780308135939,60.47,72779.02,0.0,0.9879,1e-05,1.65889]
[1780308140972,60.47,72778.64,0.0,0.9879,1e-05,1.6591]
[1780308146012,60.47,72778.11,0.0,0.98789,1e-05,1.65948]
[1780308151044,60.47,72777.61,0.0,0.9879,1e-05,1.65803]
[1780308156079,60.47,72779.65,0.0,0.98792,1e-05,1.65544]
[1780308161114,60.47,72780.73,0.0,0.98794,1e-05,1.65403]
[1780308166148,60.46,72780.13,0.0,0.98793,1e-05,1.65458]
[1780308172191,60.46,72780.1,0.0,0.98793,1e-05,1.65438]
[1780308177225,60.46,72779.14,0.0,0.98792,1e-05,1.65532]
[1780308182261,60.46,72776.93,0.0,0.9879,1e-05,1.65771]
[1780308183267,60.46,72770.81,0.0,0.98784,1e-05,1.66475]
[1780308184276,60.46,72768.46,0.0,0.98782,1e-05,1.66736]
[1780308189310,60.46,72764.12,0.0,0.98778,1e-05,1.67207]
[1780308193337,60.46,72757.21,0.0,0.98771,1e-05,1.6798]
[1780308198378,60.45,72753.88,0.0,0.98768,1e-05,1.68326]
[1780308203411,60.45,72750.97,0.0,0.98766,1e-05,1.6862]
[1780308208448,60.45,72750.56,0.0,0.98766,1e-05,1.6862]
[1780308213484,60.44,72749.48,0.0,0.98766,1e-05,1.68515]
[1780308215508,60.44,72734.49,0.0,0.98752,1e-05,1.70249]
[1780308217513,60.44,72728.47,0.0,0.98745,1e-05,1.70958]
[1780308218521,60.44,72730.67,0.0,0.98748,1e-05,1.70686]
[1780308219526,60.44,72728.15,0.0,0.98745,1e-05,1.70955]
[1780308220536,60.44,72717.41,0.0,0.98734,1e-05,1.72226]
[1780308221542,60.44,72717.18,0.0,0.98734,1e-05,1.72238]
[1780308222548,60.43,72714.66,0.0,0.98732,1e-05,1.72504]
[1780308225570,60.43,72702.8,0.0,0.9872,1e-05,1.73865]
[1780308230605,60.42,72702.52,0.0,0.98721,1e-05,1.73804]
[1780308235646,60.42,72701.16,0.0,0.9872,1e-05,1.7387]
[1780308240676,60.41,72701.72,0.0,0.98722,1e-05,1.73707]
[1780308245709,60.4,72701.77,0.0,0.98722,1e-05,1.73605]
[1780308250744,60.4,72695.96,0.0,0.98717,1e-05,1.74204]
[1780308254773,60.39,72701.06,0.0,0.98723,1e-05,1.73514]
[1780308259808,60.38,72705.59,0.0,0.98729,1e-05,1.7288]
[1780308264842,60.38,72706.38,0.0,0.9873,1e-05,1.72698]
[1780308269877,60.37,72707.27,0.0,0.98732,1e-05,1.72506]
[1780308274914,60.37,72707.2,0.0,0.98734,1e-05,1.72246]
[1780308279949,60.36,72702.18,0.0,0.98729,1e-05,1.72758]
[1780308284988,60.35,72702.01,0.0,0.9873,1e-05,1.72689]
[1780308290023,60.35,72702.29,0.0,0.98731,1e-05,1.72567]
[1780308295067,60.34,72701.85,0.0,0.98731,1e-05,1.7253]
[1780308300103,60.33,72701.27,0.0,0.98731,1e-05,1.72511]
[1780308305139,60.33,72704.1,0.0,0.98735,1e-05,1.72086]
[1780308310177,60.32,72701.03,0.0,0.98733,1e-05,1.72366]
[1780308315212,60.32,72701.84,0.0,0.98734,1e-05,1.72185]
[1780308320246,60.31,72699.7,0.0,0.98733,1e-05,1.72356]
[1780308325283,60.3,72700.17,0.0,0.98734,1e-05,1.72215]
[1780308329309,60.3,72694.59,0.0,0.98729,1e-05,1.72812]
[1780308334346,60.29,72695.98,0.0,0.98732,1e-05,1.72374]
[1780308339380,60.29,72693.01,0.0,0.9873,1e-05,1.72642]
[1780308344416,60.28,72696.69,0.0,0.98734,1e-05,1.72119]
[1780308349454,60.27,72695.7,0.0,0.98734,1e-05,1.72141]
[1780308356499,60.27,72694.78,0.0,0.98734,1e-05,1.72139]
[1780308361539,60.26,72696.79,0.0,0.98737,1e-05,1.71838]
[1780308366573,60.25,72698.4,0.0,0.98739,1e-05,1.71557]
[1780308371647,60.25,72705.66,0.0,0.98747,1e-05,1.70639]
[1780308372615,60.25,72719.33,0.0,0.98761,1e-05,1.69005]
[1780308374630,60.25,72723.38,0.0,0.98765,1e-05,1.68512]
[1780308379664,60.24,72728.82,0.0,0.98771,1e-05,1.67832]
[1780308384700,60.24,72733.54,0.0,0.98776,1e-05,1.67247]
[1780308389734,60.24,72733.55,0.0,0.98777,1e-05,1.67211]
[1780308394770,60.24,72734.06,0.0,0.98779,1e-05,1.66936]
[1780308399805,60.23,72738.84,0.0,0.98784,1e-05,1.66352]
[1780308404839,60.23,72740.01,0.0,0.98785,1e-05,1.66187]
[1780308409877,60.23,72738.29,0.0,0.98784,1e-05,1.66358]
[1780308414910,60.23,72742.03,0.0,0.98788,1e-05,1.65896]
[1780308419945,60.23,72743.1,0.0,0.98789,1e-05,1.65748]
[1780308426994,60.22,72742.52,0.0,0.98789,1e-05,1.6578]
[1780308431022,60.22,72737.19,0.0,0.98784,1e-05,1.66376]
[1780308435051,60.22,72734.17,0.0,0.98781,1e-05,1.66701]
[1780308440085,60.22,72733.68,0.0,0.98781,1e-05,1.66724]
[1780308445121,60.22,72731.72,0.0,0.98779,1e-05,1.66917]
[1780308446130,60.22,72726.0,0.0,0.98773,1e-05,1.67576]
[1780308447135,60.21,72723.68,0.0,0.98771,1e-05,1.67839]
[1780308452171,60.21,72719.32,0.0,0.98768,1e-05,1.68123]
[1780308457205,60.21,72717.21,0.0,0.98766,1e-05,1.68326]
[1780308462241,60.21,72715.25,0.0,0.98765,1e-05,1.68511]
[1780308467293,60.2,72714.52,0.0,0.98764,1e-05,1.68553]
[1780308469291,60.2,72708.62,0.0,0.98759,1e-05,1.69228]
[1780308471304,60.2,72707.59,0.0,0.98758,1e-05,1.69329]
[1780308476345,60.2,72709.0,0.0,0.9876,1e-05,1.69113]
[1780308479359,60.19,72714.73,0.0,0.98766,1e-05,1.68411]
[1780308484394,60.19,72717.31,0.0,0.98769,1e-05,1.68066]
[1780308489429,60.19,72720.04,0.0,0.98772,1e-05,1.67707]
[1780308493464,60.19,72752.73,0.0,0.98804,1e-05,1.63896]
[1780308494476,60.19,72763.09,0.0,0.98815,1e-05,1.62712]
[1780308495480,60.19,72763.09,0.0,0.98815,1e-05,1.62713]
[1780308500526,60.19,72764.23,0.0,0.98816,1e-05,1.6259]
[1780308505560,60.19,72766.06,0.0,0.98817,1e-05,1.62391]
[1780308510595,60.19,72767.57,0.0,0.98819,1e-05,1.6223]
[1780308515632,60.19,72768.01,0.0,0.9882,1e-05,1.62018]
[1780308520666,60.19,72768.93,0.0,0.98821,1e-05,1.61937]
[1780308525701,60.19,72769.66,0.0,0.98821,1e-05,1.61876]
[1780308527715,60.19,72770.58,0.0,0.98822,1e-05,1.61781]
[1780308530737,60.19,72771.21,0.0,0.98823,1e-05,1.61723]
[1780308536767,60.2,72771.4,0.0,0.98823,1e-05,1.61727]
[1780308545841,60.2,72773.35,0.0,0.98824,1e-05,1.61546]
[1780308551885,60.2,72774.54,0.0,0.98825,1e-05,1.61437]
[1780308556907,60.2,72774.91,0.0,0.98825,1e-05,1.61418]
[1780308558934,60.2,72767.57,0.0,0.98818,1e-05,1.62257]
[1780308563974,60.2,72763.71,0.0,0.98814,1e-05,1.62708]
[1780308568005,60.2,72753.17,0.0,0.98804,1e-05,1.63918]
[1780308573037,60.2,72752.57,0.0,0.98805,1e-05,1.63808]
[1780308578072,60.2,72750.18,0.0,0.98802,1e-05,1.6408]
[1780308580086,60.2,72744.78,0.0,0.98797,1e-05,1.64698]
[1780308585121,60.2,72740.76,0.0,0.98793,1e-05,1.6515]
[1780308590156,60.2,72737.51,0.0,0.9879,1e-05,1.65511]
[1780308595197,60.2,72737.26,0.0,0.9879,1e-05,1.65525]
[1780308601236,60.2,72738.68,0.0,0.98791,1e-05,1.65344]
[1780308606270,60.2,72743.73,0.0,0.98797,1e-05,1.64749]
[1780308611304,60.2,72739.74,0.0,0.98793,1e-05,1.65199]
[1780308616341,60.2,72740.11,0.0,0.98793,1e-05,1.65144]
[1780308621376,60.2,72741.03,0.0,0.98794,1e-05,1.65025]
[1780308626411,60.2,72743.15,0.0,0.98796,1e-05,1.64771]
[1780308632452,60.19,72743.83,0.0,0.98798,1e-05,1.64501]
[1780308637468,60.19,72743.06,0.0,0.98798,1e-05,1.6458]
[1780308642522,60.19,72742.58,0.0,0.98797,1e-05,1.64624]
[1780308647558,60.19,72741.76,0.0,0.98797,1e-05,1.64707]
[1780308653601,60.19,72744.9,0.0,0.988,1e-05,1.64332]
[1780308658634,60.19,72745.18,0.0,0.988,1e-05,1.64291]
[1780308663670,60.19,72736.36,0.0,0.98792,1e-05,1.65298]
[1780308665684,60.19,72727.53,0.0,0.98783,1e-05,1.66312]
[1780308666690,60.19,72718.21,0.0,0.98774,1e-05,1.6739]
[1780308667697,60.19,72716.88,0.0,0.98772,1e-05,1.67538]
[1780308672733,60.19,72716.71,0.0,0.98772,1e-05,1.67558]
[1780308674748,60.19,72722.76,0.0,0.98778,1e-05,1.66853]
[1780308677774,60.19,72725.52,0.0,0.98781,1e-05,1.66533]
[1780308680795,60.19,72730.57,0.0,0.98786,1e-05,1.65947]
[1780308684828,60.19,72736.79,0.0,0.98792,1e-05,1.65206]
[1780308687844,60.19,72744.56,0.0,0.988,1e-05,1.64303]
[1780308689859,60.19,72749.75,0.0,0.98805,1e-05,1.63706]
[1780308694894,60.19,72752.3,0.0,0.98809,1e-05,1.63234]
[1780308699929,60.19,72752.5,0.0,0.98809,1e-05,1.6321]
[1780308704963,60.19,72752.44,0.0,0.98809,1e-05,1.63215]
[1780308709998,60.19,72753.16,0.0,0.9881,1e-05,1.63131]
[1780308715037,60.18,72751.51,0.0,0.98808,1e-05,1.63316]
[1780308716041,60.18,72743.71,0.0,0.98801,1e-05,1.64207]
[1780308721078,60.18,72742.89,0.0,0.988,1e-05,1.64286]
[1780308724097,60.18,72733.02,0.0,0.9879,1e-05,1.65414]
[1780308729133,60.18,72729.95,0.0,0.98787,1e-05,1.65745]
[1780308734168,60.18,72729.54,0.0,0.98787,1e-05,1.65766]
[1780308739203,60.18,72728.61,0.0,0.98787,1e-05,1.65848]
[1780308744238,60.18,72727.73,0.0,0.98786,1e-05,1.65924]
[1780308749273,60.17,72724.19,0.0,0.98783,1e-05,1.66308]
[1780308754309,60.17,72725.05,0.0,0.98785,1e-05,1.65999]
[1780308759345,60.17,72724.67,0.0,0.98785,1e-05,1.66017]
[1780308764379,60.17,72723.5,0.0,0.98784,1e-05,1.66125]
[1780308767401,60.17,72718.38,0.0,0.98779,1e-05,1.66703]
[1780308769414,60.17,72716.39,0.0,0.98777,1e-05,1.66922]
[1780308774451,60.16,72715.67,0.0,0.98777,1e-05,1.66973]
[1780308779484,60.16,72715.6,0.0,0.98777,1e-05,1.66949]
[1780308781502,60.16,72706.55,0.0,0.98768,1e-05,1.67994]
[1780308782509,60.16,72701.65,0.0,0.98763,1e-05,1.6856]
[1780308787550,60.16,72705.45,0.0,0.98767,1e-05,1.68072]
[1780308792586,60.15,72708.35,0.0,0.98771,1e-05,1.67643]
[1780308795606,60.15,72711.94,0.0,0.98775,1e-05,1.67203]
[1780308800641,60.15,72710.09,0.0,0.98773,1e-05,1.67387]
[1780308805677,60.14,72709.41,0.0,0.98773,1e-05,1.67433]
[1780308810713,60.14,72710.32,0.0,0.98774,1e-05,1.67294]
[1780308815749,60.14,72710.0,0.0,0.98775,1e-05,1.67118]
[1780308820782,60.14,72709.81,0.0,0.98775,1e-05,1.67109]
[1780308825817,60.13,72697.25,0.0,0.98763,1e-05,1.68548]
[1780308826823,60.13,72697.48,0.0,0.98763,1e-05,1.68512]
[1780308830853,60.13,72692.29,0.0,0.98758,1e-05,1.69086]
[1780308835887,60.13,72692.08,0.0,0.98758,1e-05,1.69063]
[1780308839914,60.12,72698.11,0.0,0.98765,1e-05,1.68316]
[1780308844950,60.12,72699.0,0.0,0.98766,1e-05,1.68169]
[1780308847970,60.12,72704.62,0.0,0.98772,1e-05,1.67487]
[1780308853007,60.12,72704.9,0.0,0.98772,1e-05,1.67418]
[1780308858041,60.11,72703.09,0.0,0.98771,1e-05,1.67584]
[1780308863076,60.11,72703.54,0.0,0.98772,1e-05,1.67492]
[1780308868115,60.11,72704.67,0.0,0.98773,1e-05,1.67322]
[1780308873146,60.11,72706.15,0.0,0.98776,1e-05,1.66933]
[1780308878184,60.1,72706.55,0.0,0.98777,1e-05,1.66853]
[1780308883216,60.1,72709.53,0.0,0.9878,1e-05,1.66477]
[1780308888252,60.1,72709.48,0.0,0.9878,1e-05,1.66453]
[1780308893287,60.1,72703.26,0.0,0.98774,1e-05,1.67149]
[1780308898322,60.09,72701.12,0.0,0.98772,1e-05,1.67365]
[1780308904365,60.09,72696.11,0.0,0.98768,1e-05,1.67906]
[1780308910406,60.09,72693.54,0.0,0.98766,1e-05,1.68162]
[1780308915440,60.09,72692.63,0.0,0.98765,1e-05,1.68229]
[1780308920476,60.08,72690.17,0.0,0.98763,1e-05,1.68478]
[1780308925510,60.08,72691.01,0.0,0.98764,1e-05,1.68337]
[1780308930546,60.07,72690.81,0.0,0.98765,1e-05,1.68269]
[1780308932560,60.07,72684.31,0.0,0.9876,1e-05,1.68784]
[1780308940619,60.06,72683.06,0.0,0.98759,1e-05,1.6886]
[1780308945654,60.06,72683.04,0.0,0.98759,1e-05,1.68818]
[1780308950689,60.06,72685.53,0.0,0.98762,1e-05,1.68482]
[1780308955724,60.05,72685.78,0.0,0.98763,1e-05,1.68411]
[1780308960760,60.05,72683.47,0.0,0.98761,1e-05,1.68641]
[1780308963781,60.05,72682.5,0.0,0.9876,1e-05,1.68728]
[1780308968815,60.05,72685.0,0.0,0.98763,1e-05,1.6839]
[1780308973863,60.04,72686.46,0.0,0.98765,1e-05,1.68174]
[1780308978895,60.04,72690.89,0.0,0.9877,1e-05,1.67613]
[1780308980909,60.04,72696.69,0.0,0.98776,1e-05,1.66919]
[1780308982923,60.04,72701.73,0.0,0.98781,1e-05,1.66318]
[1780308987958,60.04,72698.51,0.0,0.98778,1e-05,1.66667]
[1780308992993,60.03,72696.46,0.0,0.98778,1e-05,1.66692]
[1780308995018,60.03,72705.16,0.0,0.98786,1e-05,1.65667]
[1780308996019,60.03,72704.88,0.0,0.98786,1e-05,1.65695]
[1780309001050,60.03,72708.0,0.0,0.98789,1e-05,1.65313]
[1780309006086,60.03,72707.75,0.0,0.98789,1e-05,1.65325]
[1780309011120,60.03,72707.26,0.0,0.98789,1e-05,1.65366]
[1780309014141,60.03,72695.69,0.0,0.98777,1e-05,1.66703]
[1780309015149,60.03,72696.54,0.0,0.98778,1e-05,1.66598]
[1780309016156,60.03,72702.2,0.0,0.98784,1e-05,1.65934]
[1780309017163,60.03,72704.87,0.0,0.98787,1e-05,1.65621]
[1780309022199,60.03,72705.03,0.0,0.98787,1e-05,1.65589]
[1780309027234,60.02,72705.1,0.0,0.98787,1e-05,1.65564]
[1780309032268,60.02,72706.05,0.0,0.98788,1e-05,1.65443]
[1780309037304,60.02,72704.44,0.0,0.98787,1e-05,1.65616]
[1780309042339,60.02,72703.32,0.0,0.98786,1e-05,1.65732]
[1780309047374,60.02,72702.85,0.0,0.98785,1e-05,1.65771]
[1780309051402,60.02,72697.79,0.0,0.98782,1e-05,1.66164]
[1780309052409,60.02,72691.86,0.0,0.98776,1e-05,1.66849]
[1780309053416,60.02,72686.76,0.0,0.98771,1e-05,1.67439]
[1780309058451,60.02,72684.56,0.0,0.98769,1e-05,1.67662]
[1780309063485,60.01,72686.17,0.0,0.98771,1e-05,1.67439]
[1780309065512,60.01,72655.48,0.0,0.98739,1e-05,1.71047]
[1780309066519,60.01,72641.19,0.0,0.98725,1e-05,1.72741]
[1780309071553,60.0,72641.75,0.0,0.98726,1e-05,1.72593]
[1780309076589,60.0,72643.91,0.0,0.98729,1e-05,1.72249]
[1780309081623,59.99,72642.95,0.0,0.98729,1e-05,1.72276]
[1780309087667,59.98,72643.54,0.0,0.9873,1e-05,1.72101]
[1780309092700,59.98,72643.32,0.0,0.98731,1e-05,1.72042]
[1780309093708,59.98,72648.66,0.0,0.98736,1e-05,1.71386]
[1780309095722,59.98,72649.05,0.0,0.98737,1e-05,1.71308]
[1780309100756,59.97,72660.71,0.0,0.9875,1e-05,1.69855]
[1780309101764,59.97,72661.43,0.0,0.98751,1e-05,1.69759]
[1780309105774,59.97,72664.67,0.0,0.98754,1e-05,1.69336]
[1780309110826,59.96,72660.58,0.0,0.98751,1e-05,1.69762]
[1780309115863,59.96,72660.11,0.0,0.98752,1e-05,1.69576]
[1780309120898,59.95,72662.56,0.0,0.98755,1e-05,1.69228]
[1780309122911,59.95,72656.22,0.0,0.98749,1e-05,1.69956]
[1780309127947,59.95,72659.02,0.0,0.98752,1e-05,1.69563]
[1780309132984,59.95,72661.81,0.0,0.98755,1e-05,1.69186]
[1780309139027,59.94,72666.45,0.0,0.9876,1e-05,1.68583]
[1780309144063,59.94,72672.45,0.0,0.98767,1e-05,1.67828]
[1780309150108,59.93,72671.88,0.0,0.98767,1e-05,1.67843]
[1780309155143,59.93,72669.16,0.0,0.98764,1e-05,1.68118]
[1780309160184,59.93,72667.92,0.0,0.98763,1e-05,1.68221]
[1780309165214,59.93,72667.02,0.0,0.98763,1e-05,1.68291]
[1780309169242,59.92,72660.63,0.0,0.98757,1e-05,1.69013]
[1780309172264,59.92,72659.14,0.0,0.98757,1e-05,1.68976]
[1780309177304,59.92,72659.62,0.0,0.98758,1e-05,1.68856]
[1780309182333,59.91,72657.19,0.0,0.98756,1e-05,1.69102]
[1780309183341,59.91,72651.46,0.0,0.9875,1e-05,1.6977]
[1780309185354,59.91,72649.16,0.0,0.98748,1e-05,1.70019]
[1780309190389,59.91,72647.36,0.0,0.98746,1e-05,1.7016]
[1780309195424,59.9,72645.17,0.0,0.98745,1e-05,1.70368]
[1780309200459,59.9,72645.37,0.0,0.98745,1e-05,1.70285]
[1780309205494,59.89,72647.21,0.0,0.98748,1e-05,1.70002]
[1780309208517,59.89,72656.22,0.0,0.98757,1e-05,1.68899]
[1780309213551,59.89,72656.11,0.0,0.98757,1e-05,1.68871]
[1780309217578,59.88,72661.03,0.0,0.98763,1e-05,1.68245]
[1780309222614,59.88,72664.16,0.0,0.98766,1e-05,1.67839]
[1780309226644,59.88,72673.57,0.0,0.98776,1e-05,1.66714]
[1780309231677,59.88,72674.47,0.0,0.98778,1e-05,1.66404]
[1780309236712,59.88,72678.11,0.0,0.98782,1e-05,1.6595]
[1780309242759,59.87,72677.31,0.0,0.98782,1e-05,1.66011]
[1780309247796,59.87,72673.96,0.0,0.98779,1e-05,1.6637]
[1780309248801,59.87,72663.64,0.0,0.98768,1e-05,1.67574]
[1780309253836,59.87,72660.24,0.0,0.98765,1e-05,1.67932]
[1780309258871,59.87,72663.54,0.0,0.98769,1e-05,1.67509]
[1780309262916,59.86,72686.72,0.0,0.98793,1e-05,1.64774]
[1780309263919,59.86,72700.41,0.0,0.98806,1e-05,1.63191]
[1780309264926,59.86,72711.9,0.0,0.98817,1e-05,1.61872]
[1780309265933,59.86,72713.07,0.0,0.98819,1e-05,1.6174]
[1780309267948,59.86,72705.23,0.0,0.98811,1e-05,1.62642]
[1780309268959,59.86,72698.44,0.0,0.98804,1e-05,1.63423]
[1780309269963,59.86,72691.11,0.0,0.98797,1e-05,1.64268]
[1780309270969,59.86,72683.3,0.0,0.98789,1e-05,1.65172]
[1780309271979,59.86,72680.96,0.0,0.98787,1e-05,1.6544]
[1780309275002,59.86,72674.83,0.0,0.98781,1e-05,1.6614]
[1780309277011,59.86,72671.85,0.0,0.98778,1e-05,1.66476]
[1780309281043,59.86,72680.67,0.0,0.98787,1e-05,1.65421]
[1780309286079,59.86,72681.24,0.0,0.98788,1e-05,1.65337]
[1780309291122,59.86,72677.91,0.0,0.98786,1e-05,1.6553]
[1780309294160,59.86,72659.84,0.0,0.98768,1e-05,1.67631]
[1780309296160,59.85,72647.78,0.0,0.98755,1e-05,1.6904]
[1780309297168,59.85,72647.72,0.0,0.98755,1e-05,1.69035]
[1780309300189,59.85,72652.8,0.0,0.98761,1e-05,1.684]
[1780309302202,59.85,72654.44,0.0,0.98763,1e-05,1.68187]
[1780309307238,59.85,72653.42,0.0,0.98762,1e-05,1.68261]
[1780309314288,59.84,72651.77,0.0,0.98761,1e-05,1.68393]
[1780309319322,59.84,72649.23,0.0,0.98759,1e-05,1.68659]
[1780309321336,59.84,72640.81,0.0,0.9875,1e-05,1.69644]
[1780309322342,59.84,72638.09,0.0,0.98747,1e-05,1.69959]
[1780309327378,59.83,72637.07,0.0,0.98747,1e-05,1.70032]
[1780309331406,59.83,72625.23,0.0,0.98735,1e-05,1.71402]
[1780309332413,59.83,72620.81,0.0,0.9873,1e-05,1.71919]
[1780309337449,59.83,72627.72,0.0,0.98738,1e-05,1.71017]
[1780309339461,59.82,72629.57,0.0,0.9874,1e-05,1.70769]
[1780309344496,59.82,72623.21,0.0,0.98734,1e-05,1.71465]
[1780309350539,59.81,72624.79,0.0,0.98736,1e-05,1.712]
[1780309355574,59.81,72626.94,0.0,0.98741,1e-05,1.70702]
[1780309360609,59.8,72631.78,0.0,0.98746,1e-05,1.70049]
[1780309365643,59.8,72629.93,0.0,0.98745,1e-05,1.70207]
[1780309370679,59.8,72628.48,0.0,0.98744,1e-05,1.70317]
[1780309375714,59.79,72629.92,0.0,0.98746,1e-05,1.70082]
[1780309380749,59.79,72628.21,0.0,0.98745,1e-05,1.7023]
[1780309383770,59.78,72623.28,0.0,0.9874,1e-05,1.70784]
[1780309388805,59.78,72623.04,0.0,0.9874,1e-05,1.70747]
[1780309390822,59.78,72618.11,0.0,0.98735,1e-05,1.71308]
[1780309395856,59.77,72617.63,0.0,0.98735,1e-05,1.71289]
[1780309402905,59.76,72618.2,0.0,0.98737,1e-05,1.71114]
[1780309407940,59.76,72618.97,0.0,0.98738,1e-05,1.70945]
[1780309410963,59.76,72614.0,0.0,0.98733,1e-05,1.71501]
[1780309415996,59.75,72614.37,0.0,0.98736,1e-05,1.71204]
[1780309424056,59.74,72616.27,0.0,0.98739,1e-05,1.70859]
[1780309429100,59.74,72611.09,0.0,0.98734,1e-05,1.71405]
[1780309431113,59.74,72587.8,0.0,0.9871,1e-05,1.74189]
[1780309432120,59.73,72582.18,0.0,0.98704,1e-05,1.74856]
[1780309437156,59.73,72584.13,0.0,0.98707,1e-05,1.74509]
[1780309442191,59.72,72584.19,0.0,0.98708,1e-05,1.74404]
[1780309443197,59.72,72593.65,0.0,0.98718,1e-05,1.73236]
[1780309444204,59.72,72592.69,0.0,0.98717,1e-05,1.73336]
[1780309446220,59.71,72586.23,0.0,0.9871,1e-05,1.74087]
[1780309449240,59.71,72583.42,0.0,0.98708,1e-05,1.74372]
[1780309453267,59.7,72588.93,0.0,0.98715,1e-05,1.73619]
[1780309454279,59.7,72590.14,0.0,0.98716,1e-05,1.73453]
[1780309459312,59.7,72591.45,0.0,0.98718,1e-05,1.73202]
[1780309464348,59.69,72589.11,0.0,0.98716,1e-05,1.73398]
[1780309467369,59.69,72594.24,0.0,0.98722,1e-05,1.72724]
[1780309472403,59.68,72593.17,0.0,0.98723,1e-05,1.72586]
[1780309475425,59.68,72599.52,0.0,0.9873,1e-05,1.71775]
[1780309476431,59.68,72600.57,0.0,0.98731,1e-05,1.71636]
[1780309481466,59.67,72601.88,0.0,0.98733,1e-05,1.71409]
[1780309486501,59.67,72602.39,0.0,0.98735,1e-05,1.71276]
[1780309489522,59.66,72614.64,0.0,0.98748,1e-05,1.69766]
[1780309490534,59.66,72615.56,0.0,0.98749,1e-05,1.69644]
[1780309492546,59.66,72602.88,0.0,0.98736,1e-05,1.71139]
[1780309493560,59.66,72602.75,0.0,0.98736,1e-05,1.7114]
[1780309498591,59.66,72604.17,0.0,0.98738,1e-05,1.709]
[1780309503625,59.65,72604.64,0.0,0.98739,1e-05,1.7078]
[1780309508660,59.65,72603.72,0.0,0.98738,1e-05,1.70832]
[1780309513695,59.64,72604.04,0.0,0.98739,1e-05,1.70732]
[1780309518731,59.64,72607.39,0.0,0.98743,1e-05,1.70252]
[1780309523765,59.63,72607.8,0.0,0.98744,1e-05,1.7014]
[1780309528752,59.63,72613.41,0.0,0.98751,1e-05,1.69413]
[1780309531822,59.63,72619.38,0.0,0.98758,1e-05,1.68489]
[1780309534842,59.62,72625.21,0.0,0.98765,1e-05,1.67775]
[1780309536866,59.62,72631.05,0.0,0.98771,1e-05,1.67075]
[1780309541893,59.62,72630.11,0.0,0.9877,1e-05,1.67163]
[1780309546929,59.62,72627.66,0.0,0.98768,1e-05,1.67416]
[1780309549948,59.62,72618.28,0.0,0.98758,1e-05,1.68502]
[1780309554988,59.61,72606.32,0.0,0.98746,1e-05,1.69877]
[1780309555993,59.61,72588.14,0.0,0.98727,1e-05,1.72047]
[1780309561029,59.61,72585.16,0.0,0.98725,1e-05,1.72327]
[1780309565058,59.6,72579.9,0.0,0.9872,1e-05,1.72901]
[1780309570094,59.6,72581.17,0.0,0.98722,1e-05,1.72674]
[1780309576136,59.59,72582.62,0.0,0.98724,1e-05,1.72408]
[1780309581169,59.59,72587.23,0.0,0.9873,1e-05,1.71777]
[1780309585199,59.58,72592.51,0.0,0.98736,1e-05,1.71084]
[1780309586204,59.58,72583.87,0.0,0.98727,1e-05,1.72111]
[1780309587212,59.58,72578.87,0.0,0.98722,1e-05,1.72701]
[1780309590233,59.58,72584.35,0.0,0.98728,1e-05,1.7199]
[1780309595268,59.57,72584.89,0.0,0.9873,1e-05,1.71666]
[1780309598290,59.57,72597.88,0.0,0.98744,1e-05,1.70069]
[1780309599297,59.57,72597.52,0.0,0.98744,1e-05,1.70103]
[1780309604331,59.57,72591.3,0.0,0.98738,1e-05,1.70803]
[1780309609367,59.56,72589.99,0.0,0.98737,1e-05,1.70898]
[1780309614401,59.56,72591.75,0.0,0.98739,1e-05,1.70624]
[1780309619436,59.55,72596.6,0.0,0.98745,1e-05,1.69981]
[1780309620444,59.55,72578.22,0.0,0.98726,1e-05,1.72183]
[1780309621456,59.55,72579.73,0.0,0.98728,1e-05,1.71986]
[1780309626486,59.55,72577.85,0.0,0.98726,1e-05,1.72141]
[1780309631521,59.54,72577.9,0.0,0.98727,1e-05,1.72073]
[1780309636555,59.54,72581.04,0.0,0.98731,1e-05,1.71631]
[1780309641590,59.53,72581.19,0.0,0.98731,1e-05,1.71544]
[1780309646626,59.53,72581.28,0.0,0.98732,1e-05,1.71465]
[1780309647633,59.53,72588.61,0.0,0.9874,1e-05,1.70569]
[1780309648640,59.52,72588.48,0.0,0.9874,1e-05,1.70572]
[1780309653675,59.52,72588.85,0.0,0.98742,1e-05,1.70285]
[1780309658710,59.52,72589.29,0.0,0.98743,1e-05,1.70176]
[1780309663744,59.51,72593.9,0.0,0.98748,1e-05,1.69577]
[1780309664751,59.51,72600.24,0.0,0.98755,1e-05,1.68811]
[1780309665760,59.51,72599.17,0.0,0.98754,1e-05,1.68932]
[1780309670793,59.51,72599.86,0.0,0.98755,1e-05,1.68805]
[1780309675828,59.51,72595.77,0.0,0.98751,1e-05,1.69249]
[1780309680863,59.5,72591.81,0.0,0.98747,1e-05,1.69675]
[1780309685898,59.5,72593.37,0.0,0.98749,1e-05,1.69429]
[1780309690934,59.5,72594.48,0.0,0.98751,1e-05,1.69255]
[1780309695968,59.49,72593.99,0.0,0.98751,1e-05,1.69279]
[1780309701004,59.49,72592.76,0.0,0.9875,1e-05,1.69385]
[1780309706039,59.49,72592.67,0.0,0.9875,1e-05,1.69349]
[1780309711074,59.48,72592.66,0.0,0.98752,1e-05,1.6912]
[1780309713089,59.48,72587.28,0.0,0.98746,1e-05,1.69747]
[1780309718124,59.48,72586.55,0.0,0.98746,1e-05,1.69784]
[1780309723159,59.48,72586.35,0.0,0.98746,1e-05,1.69764]
[1780309728196,59.47,72587.16,0.0,0.98747,1e-05,1.69627]
[1780309733230,59.47,72587.39,0.0,0.98748,1e-05,1.69552]
[1780309739271,59.46,72588.13,0.0,0.98749,1e-05,1.69404]
[1780309744307,59.46,72589.21,0.0,0.98751,1e-05,1.69226]
[1780309750350,59.46,72589.33,0.0,0.98751,1e-05,1.69155]
[1780309755384,59.45,72589.54,0.0,0.98752,1e-05,1.69092]
[1780309760419,59.45,72589.68,0.0,0.98752,1e-05,1.69041]
[1780309765453,59.45,72590.61,0.0,0.98754,1e-05,1.68884]
[1780309769482,59.45,72595.9,0.0,0.98759,1e-05,1.68218]
[1780309770471,59.45,72597.71,0.0,0.98761,1e-05,1.67995]
[1780309776532,59.44,72595.77,0.0,0.98761,1e-05,1.68]
[1780309781567,59.44,72594.01,0.0,0.9876,1e-05,1.68174]
[1780309784587,59.44,72600.14,0.0,0.98766,1e-05,1.67428]
[1780309787609,59.44,72601.62,0.0,0.98768,1e-05,1.67243]
[1780309792645,59.44,72606.89,0.0,0.98773,1e-05,1.66605]
[1780309797680,59.44,72610.57,0.0,0.98777,1e-05,1.66151]
[1780309802715,59.43,72613.4,0.0,0.9878,1e-05,1.65802]
[1780309807751,59.43,72619.22,0.0,0.98786,1e-05,1.65105]
[1780309810776,59.43,72626.45,0.0,0.98793,1e-05,1.64253]
[1780309811781,59.43,72635.91,0.0,0.98803,1e-05,1.63151]
[1780309812792,59.43,72637.08,0.0,0.98804,1e-05,1.63016]
[1780309813802,59.43,72644.71,0.0,0.98812,1e-05,1.62134]
[1780309814803,59.43,72647.49,0.0,0.98814,1e-05,1.61819]
[1780309816816,59.44,72651.76,0.0,0.98819,1e-05,1.6134]
[1780309818832,59.44,72645.98,0.0,0.98813,1e-05,1.6202]
[1780309822859,59.44,72653.78,0.0,0.9882,1e-05,1.61145]
[1780309824875,59.44,72653.89,0.0,0.9882,1e-05,1.61144]
[1780309826886,59.44,72659.43,0.0,0.98826,1e-05,1.60519]
[1780309827894,59.44,72665.21,0.0,0.98831,1e-05,1.59864]
[1780309829907,59.44,72666.26,0.0,0.98832,1e-05,1.59761]
[1780309834944,59.44,72665.3,0.0,0.98832,1e-05,1.59732]
[1780309839979,59.45,72665.42,0.0,0.98832,1e-05,1.59757]
[1780309845022,59.45,72669.92,0.0,0.98836,1e-05,1.59281]
[1780309850056,59.45,72674.18,0.0,0.9884,1e-05,1.58847]
[1780309855093,59.46,72677.09,0.0,0.98842,1e-05,1.58567]
[1780309860128,59.46,72674.78,0.0,0.9884,1e-05,1.58876]
[1780309865166,59.46,72687.29,0.0,0.98851,1e-05,1.575]
[1780309870197,59.47,72684.47,0.0,0.98848,1e-05,1.57867]
[1780309871218,59.47,72693.94,0.0,0.98857,1e-05,1.5681]
[1780309876239,59.47,72694.86,0.0,0.98858,1e-05,1.56764]
[1780309881276,59.48,72695.62,0.0,0.98858,1e-05,1.5675]
[1780309884296,59.48,72690.6,0.0,0.98853,1e-05,1.57357]
[1780309885303,59.48,72684.17,0.0,0.98846,1e-05,1.58095]
[1780309887316,59.48,72677.92,0.0,0.9884,1e-05,1.58822]
[1780309888326,59.49,72671.28,0.0,0.98833,1e-05,1.59653]
[1780309891351,59.49,72666.77,0.0,0.9883,1e-05,1.60012]
[1780309896381,59.49,72666.95,0.0,0.98829,1e-05,1.60024]
[1780309900409,59.49,72654.63,0.0,0.98817,1e-05,1.6146]
[1780309901422,59.49,72643.14,0.0,0.98806,1e-05,1.62789]
[1780309903430,59.49,72642.13,0.0,0.98805,1e-05,1.62909]
[1780309908465,59.5,72640.28,0.0,0.98803,1e-05,1.63131]
[1780309913499,59.5,72641.45,0.0,0.98804,1e-05,1.63013]
[1780309918536,59.5,72641.42,0.0,0.98804,1e-05,1.6303]
[1780309923571,59.5,72637.67,0.0,0.988,1e-05,1.63471]
[1780309928607,59.5,72637.97,0.0,0.988,1e-05,1.63441]
[1780309933642,59.5,72637.85,0.0,0.988,1e-05,1.6346]
[1780309937670,59.5,72615.93,0.0,0.98778,1e-05,1.66029]
[1780309938677,59.5,72614.31,0.0,0.98776,1e-05,1.66216]
[1780309943714,59.5,72618.41,0.0,0.9878,1e-05,1.65727]
[1780309948752,59.5,72615.75,0.0,0.98778,1e-05,1.66033]
[1780309950779,59.5,72590.81,0.0,0.98752,1e-05,1.68983]
[1780309951810,59.5,72572.85,0.0,0.98735,1e-05,1.70953]
[1780309952794,59.5,72572.85,0.0,0.98735,1e-05,1.70941]
[1780309955817,59.49,72578.15,0.0,0.98741,1e-05,1.70265]
[1780309960850,59.49,72575.92,0.0,0.98739,1e-05,1.70475]
[1780309965886,59.49,72573.37,0.0,0.98737,1e-05,1.70727]
[1780309970922,59.48,72570.2,0.0,0.98734,1e-05,1.71054]
[1780309971955,59.48,72562.65,0.0,0.98726,1e-05,1.71958]
[1780309973941,59.48,72562.54,0.0,0.98726,1e-05,1.7195]
[1780309978976,59.48,72562.72,0.0,0.98727,1e-05,1.71873]
[1780309984018,59.47,72563.36,0.0,0.98728,1e-05,1.71728]
[1780309989053,59.47,72565.68,0.0,0.98731,1e-05,1.71381]
[1780309994089,59.46,72563.13,0.0,0.98729,1e-05,1.71627]
[1780309999125,59.46,72563.27,0.0,0.98729,1e-05,1.71543]
[1780310004160,59.45,72563.04,0.0,0.9873,1e-05,1.71514]
[1780310007181,59.45,72556.3,0.0,0.98723,1e-05,1.72298]
[1780310012243,59.44,72558.15,0.0,0.98727,1e-05,1.71808]
[1780310017251,59.44,72560.03,0.0,0.98729,1e-05,1.71512]
[1780310022312,59.44,72560.86,0.0,0.98731,1e-05,1.71345]
[1780310027324,59.43,72559.09,0.0,0.98729,1e-05,1.71492]
[1780310032359,59.43,72558.42,0.0,0.98729,1e-05,1.71505]
[1780310036386,59.42,72552.37,0.0,0.98723,1e-05,1.72191]
[1780310041421,59.42,72552.27,0.0,0.98724,1e-05,1.7214]
[1780310046458,59.41,72549.38,0.0,0.98721,1e-05,1.72428]
[1780310051493,59.41,72549.05,0.0,0.98721,1e-05,1.72402]
[1780310056527,59.4,72553.95,0.0,0.98727,1e-05,1.71746]
[1780310061563,59.4,72555.73,0.0,0.9873,1e-05,1.71473]
[1780310066598,59.4,72551.96,0.0,0.98726,1e-05,1.71871]
[1780310071633,59.39,72548.33,0.0,0.98724,1e-05,1.72064]
[1780310076670,59.39,72547.54,0.0,0.98724,1e-05,1.72089]
[1780310078681,59.38,72537.34,0.0,0.98713,1e-05,1.733]
[1780310083716,59.38,72535.34,0.0,0.98712,1e-05,1.73459]
[1780310088752,59.37,72535.24,0.0,0.98712,1e-05,1.73385]
[1780310093787,59.37,72536.59,0.0,0.98715,1e-05,1.73135]
[1780310098824,59.36,72539.07,0.0,0.98718,1e-05,1.72759]
[1780310099830,59.36,72546.93,0.0,0.98726,1e-05,1.71788]
[1780310100840,59.36,72549.45,0.0,0.98729,1e-05,1.71471]
[1780310102909,59.36,72555.61,0.0,0.98736,1e-05,1.70713]
[1780310103873,59.36,72555.24,0.0,0.98736,1e-05,1.70736]
[1780310105889,59.36,72561.78,0.0,0.98743,1e-05,1.69924]
[1780310108907,59.35,72570.27,0.0,0.98752,1e-05,1.68873]
[1780310109915,59.35,72570.8,0.0,0.98752,1e-05,1.688]
[1780310114950,59.35,72572.82,0.0,0.98755,1e-05,1.68516]
[1780310120992,59.35,72571.66,0.0,0.98754,1e-05,1.68607]
[1780310126028,59.34,72568.46,0.0,0.98751,1e-05,1.68952]
[1780310131063,59.34,72567.6,0.0,0.98752,1e-05,1.68843]
[1780310136098,59.34,72566.13,0.0,0.9875,1e-05,1.68992]
[1780310141138,59.34,72565.66,0.0,0.9875,1e-05,1.69006]
[1780310145162,59.33,72559.99,0.0,0.98745,1e-05,1.69654]
[1780310150196,59.33,72567.5,0.0,0.98753,1e-05,1.68713]
[1780310155232,59.33,72569.12,0.0,0.98755,1e-05,1.68485]
[1780310157246,59.33,72562.87,0.0,0.98748,1e-05,1.69221]
[1780310162281,59.33,72563.81,0.0,0.9875,1e-05,1.69079]
[1780310165301,59.32,72554.63,0.0,0.9874,1e-05,1.70162]
[1780310167316,59.32,72546.37,0.0,0.98732,1e-05,1.7114]
[1780310172350,59.32,72546.39,0.0,0.98732,1e-05,1.71077]
[1780310177386,59.31,72546.14,0.0,0.98732,1e-05,1.71046]
[1780310182420,59.31,72542.55,0.0,0.98729,1e-05,1.71422]
[1780310187456,59.31,72543.9,0.0,0.98731,1e-05,1.71194]
[1780310192491,59.3,72543.96,0.0,0.98733,1e-05,1.70947]
[1780310198532,59.3,72542.55,0.0,0.98732,1e-05,1.71054]
[1780310203617,59.29,72542.73,0.0,0.98733,1e-05,1.7097]
[1780310209616,59.29,72543.59,0.0,0.98734,1e-05,1.70791]
[1780310210621,59.29,72551.22,0.0,0.98742,1e-05,1.69859]
[1780310215657,59.28,72552.44,0.0,0.98744,1e-05,1.6966]
[1780310220691,59.28,72554.86,0.0,0.98747,1e-05,1.69322]
[1780310225725,59.28,72555.04,0.0,0.98748,1e-05,1.69263]
[1780310230760,59.27,72558.01,0.0,0.98751,1e-05,1.68865]
[1780310235795,59.27,72552.02,0.0,0.98745,1e-05,1.69537]
[1780310240832,59.27,72547.29,0.0,0.98741,1e-05,1.70055]
[1780310245867,59.26,72540.91,0.0,0.98734,1e-05,1.70769]
[1780310250901,59.26,72538.22,0.0,0.98732,1e-05,1.71032]
[1780310255937,59.25,72536.52,0.0,0.98732,1e-05,1.70999]
[1780310260974,59.25,72533.21,0.0,0.98729,1e-05,1.71344]
[1780310266009,59.25,72533.96,0.0,0.9873,1e-05,1.71187]
[1780310271044,59.24,72534.1,0.0,0.98731,1e-05,1.71106]
[1780310276079,59.24,72534.27,0.0,0.98732,1e-05,1.71022]
[1780310281117,59.23,72532.9,0.0,0.98731,1e-05,1.71126]
[1780310286159,59.23,72532.89,0.0,0.98731,1e-05,1.71074]
[1780310291188,59.23,72532.17,0.0,0.98731,1e-05,1.71112]
[1780310296225,59.22,72531.28,0.0,0.98731,1e-05,1.71159]
[1780310301260,59.22,72528.58,0.0,0.98728,1e-05,1.71426]
[1780310306294,59.21,72529.53,0.0,0.9873,1e-05,1.71247]
[1780310310326,59.21,72507.95,0.0,0.98707,1e-05,1.73837]
[1780310311334,59.21,72504.11,0.0,0.98705,1e-05,1.74105]
[1780310314415,59.2,72520.66,0.0,0.98723,1e-05,1.72029]
[1780310316367,59.2,72515.13,0.0,0.98717,1e-05,1.72669]
[1780310321403,59.2,72516.17,0.0,0.98719,1e-05,1.72481]
[1780310326437,59.19,72514.57,0.0,0.98718,1e-05,1.72609]
[1780310331473,59.19,72512.22,0.0,0.98716,1e-05,1.72827]
[1780310336508,59.18,72513.97,0.0,0.98718,1e-05,1.72545]
[1780310339528,59.18,72518.97,0.0,0.98724,1e-05,1.71898]
[1780310344625,59.18,72521.34,0.0,0.98727,1e-05,1.71552]
[1780310350607,59.17,72522.47,0.0,0.98729,1e-05,1.71355]
[1780310355641,59.17,72522.31,0.0,0.98729,1e-05,1.7132]
[1780310360677,59.16,72523.95,0.0,0.98731,1e-05,1.71059]
[1780310365712,59.16,72527.27,0.0,0.98735,1e-05,1.70597]
[1780310366720,59.16,72536.85,0.0,0.98745,1e-05,1.69429]
[1780310368734,59.16,72542.92,0.0,0.98752,1e-05,1.68681]
[1780310370747,59.16,72550.81,0.0,0.9876,1e-05,1.67722]
[1780310375783,59.16,72553.54,0.0,0.98765,1e-05,1.67186]
[1780310380817,59.15,72552.78,0.0,0.98764,1e-05,1.67262]
[1780310383838,59.15,72546.94,0.0,0.98758,1e-05,1.67949]
[1780310388875,59.15,72550.97,0.0,0.98762,1e-05,1.67439]
[1780310393910,59.15,72552.6,0.0,0.98764,1e-05,1.67218]
[1780310398945,59.15,72553.66,0.0,0.98766,1e-05,1.67068]
[1780310403979,59.15,72558.49,0.0,0.98771,1e-05,1.66471]
[1780310407002,59.15,72568.77,0.0,0.98781,1e-05,1.65244]
[1780310412046,59.15,72570.52,0.0,0.98783,1e-05,1.65044]
[1780310417094,59.15,72569.81,0.0,0.98782,1e-05,1.65131]
[1780310419093,59.15,72557.49,0.0,0.9877,1e-05,1.66586]
[1780310424127,59.14,72555.72,0.0,0.98768,1e-05,1.66776]
[1780310425193,59.14,72550.2,0.0,0.98762,1e-05,1.6743]
[1780310431176,59.14,72549.96,0.0,0.98764,1e-05,1.67243]
[1780310435262,59.14,72556.07,0.0,0.9877,1e-05,1.66495]
[1780310437218,59.14,72558.15,0.0,0.98772,1e-05,1.66239]
[1780310441246,59.14,72566.28,0.0,0.98781,1e-05,1.65273]
[1780310443260,59.14,72573.88,0.0,0.98789,1e-05,1.64378]
[1780310448295,59.14,72574.21,0.0,0.98789,1e-05,1.64347]
[1780310453329,59.14,72565.36,0.0,0.9878,1e-05,1.6539]
[1780310454376,59.14,72562.03,0.0,0.98776,1e-05,1.65783]
[1780310459383,59.14,72563.83,0.0,0.98778,1e-05,1.65559]
[1780310464419,59.14,72563.37,0.0,0.98778,1e-05,1.65603]
[1780310469453,59.14,72563.28,0.0,0.98778,1e-05,1.65604]
[1780310470459,59.14,72572.84,0.0,0.98788,1e-05,1.64475]
[1780310471467,59.14,72574.07,0.0,0.98789,1e-05,1.64332]
[1780310476506,59.14,72572.98,0.0,0.98788,1e-05,1.64473]
[1780310481553,59.14,72573.78,0.0,0.98789,1e-05,1.64385]
[1780310486589,59.14,72578.16,0.0,0.98793,1e-05,1.63877]
[1780310491622,59.14,72581.8,0.0,0.98798,1e-05,1.63279]
[1780310493637,59.14,72586.87,0.0,0.98803,1e-05,1.62694]
[1780310495689,59.14,72591.63,0.0,0.98808,1e-05,1.62148]
[1780310500686,59.14,72595.95,0.0,0.98812,1e-05,1.61675]
[1780310505721,59.15,72592.2,0.0,0.98808,1e-05,1.62151]
[1780310510755,59.15,72596.18,0.0,0.98811,1e-05,1.61722]
[1780310515830,59.15,72600.98,0.0,0.98816,1e-05,1.61197]
[1780310519819,59.15,72604.82,0.0,0.98819,1e-05,1.60788]
[1780310524853,59.16,72605.44,0.0,0.9882,1e-05,1.60766]
[1780310529889,59.16,72606.68,0.0,0.9882,1e-05,1.60668]
[1780310534924,59.16,72607.2,0.0,0.98821,1e-05,1.60652]
[1780310538951,59.17,72599.97,0.0,0.98813,1e-05,1.61521]
[1780310543987,59.17,72597.61,0.0,0.9881,1e-05,1.61822]
[1780310549021,59.17,72597.38,0.0,0.9881,1e-05,1.61872]
[1780310554056,59.17,72597.77,0.0,0.98812,1e-05,1.61673]
[1780310560098,59.18,72601.1,0.0,0.98815,1e-05,1.61322]
[1780310565134,59.18,72602.18,0.0,0.98815,1e-05,1.61233]
[1780310568155,59.18,72608.03,0.0,0.98821,1e-05,1.60584]
[1780310573192,59.18,72606.26,0.0,0.98819,1e-05,1.60832]
[1780310578225,59.19,72606.41,0.0,0.98819,1e-05,1.60848]
[1780310583261,59.19,72599.15,0.0,0.98811,1e-05,1.61719]
[1780310584267,59.19,72592.67,0.0,0.98805,1e-05,1.62477]
[1780310589302,59.19,72591.82,0.0,0.98804,1e-05,1.62594]
[1780310594336,59.19,72599.06,0.0,0.98811,1e-05,1.61771]
[1780310599372,59.19,72598.78,0.0,0.9881,1e-05,1.61843]
[1780310600379,59.19,72592.63,0.0,0.98804,1e-05,1.62566]
[1780310601387,59.19,72590.67,0.0,0.98802,1e-05,1.62801]
[1780310605414,59.2,72586.78,0.0,0.98798,1e-05,1.63273]
[1780310610449,59.2,72586.13,0.0,0.98797,1e-05,1.63363]
[1780310616555,59.2,72586.57,0.0,0.98799,1e-05,1.63148]
[1780310622533,59.2,72586.17,0.0,0.98798,1e-05,1.63213]
[1780310627570,59.2,72590.36,0.0,0.98802,1e-05,1.62745]
[1780310632605,59.2,72590.94,0.0,0.98802,1e-05,1.62708]
[1780310637640,59.2,72590.24,0.0,0.98801,1e-05,1.62815]
[1780310638655,59.21,72574.22,0.0,0.98785,1e-05,1.64698]
[1780310640668,59.21,72574.13,0.0,0.98785,1e-05,1.64713]
[1780310642679,59.21,72567.2,0.0,0.98778,1e-05,1.65532]
[1780310643686,59.21,72568.14,0.0,0.98779,1e-05,1.6542]
[1780310648721,59.21,72571.43,0.0,0.98782,1e-05,1.65028]
[1780310653757,59.21,72569.8,0.0,0.98781,1e-05,1.65221]
[1780310654763,59.21,72575.16,0.0,0.98786,1e-05,1.6459]
[1780310656839,59.21,72584.99,0.0,0.98796,1e-05,1.63443]
[1780310659799,59.21,72588.61,0.0,0.988,1e-05,1.63036]
[1780310660805,59.21,72594.01,0.0,0.98805,1e-05,1.62414]
[1780310665839,59.21,72589.29,0.0,0.988,1e-05,1.62998]
[1780310670876,59.21,72591.78,0.0,0.98802,1e-05,1.62726]
[1780310675910,59.21,72591.51,0.0,0.98803,1e-05,1.62606]
[1780310680944,59.22,72593.78,0.0,0.98805,1e-05,1.62366]
[1780310685980,59.22,72593.67,0.0,0.98805,1e-05,1.62406]
[1780310691015,59.22,72594.06,0.0,0.98805,1e-05,1.62392]
[1780310696049,59.22,72593.93,0.0,0.98804,1e-05,1.62443]
[1780310699074,59.22,72606.23,0.0,0.98817,1e-05,1.61033]
[1780310700096,59.22,72606.23,0.0,0.98817,1e-05,1.6104]
[1780310702092,59.23,72613.42,0.0,0.98824,1e-05,1.60226]
[1780310707129,59.23,72618.1,0.0,0.98828,1e-05,1.59731]
[1780310712162,59.23,72628.26,0.0,0.98837,1e-05,1.58612]
[1780310714178,59.23,72632.97,0.0,0.98842,1e-05,1.58097]
[1780310717272,59.24,72639.02,0.0,0.98848,1e-05,1.57443]
[1780310718204,59.24,72638.83,0.0,0.98847,1e-05,1.57477]
[1780310720220,59.24,72644.62,0.0,0.98853,1e-05,1.56849]
[1780310723240,59.24,72639.12,0.0,0.98847,1e-05,1.57518]
[1780310728275,59.25,72638.74,0.0,0.98846,1e-05,1.57633]
[1780310731297,59.25,72629.54,0.0,0.98838,1e-05,1.58537]
[1780310732303,59.25,72621.0,0.0,0.98829,1e-05,1.59523]
[1780310737412,59.25,72626.64,0.0,0.98835,1e-05,1.58916]
[1780310738347,59.25,72626.64,0.0,0.98835,1e-05,1.58925]
[1780310739353,59.26,72636.08,0.0,0.98844,1e-05,1.5786]
[1780310744387,59.26,72636.52,0.0,0.98844,1e-05,1.57866]
[1780310749423,59.26,72636.06,0.0,0.98843,1e-05,1.57974]
[1780310754459,59.27,72637.24,0.0,0.98843,1e-05,1.57904]
[1780310759511,59.27,72642.12,0.0,0.98848,1e-05,1.57418]
[1780310761530,59.28,72648.92,0.0,0.98854,1e-05,1.56674]
[1780310765562,59.28,72665.75,0.0,0.9887,1e-05,1.54835]
[1780310767634,59.28,72676.92,0.0,0.9888,1e-05,1.53619]
[1780310768578,59.28,72676.92,0.0,0.9888,1e-05,1.53637]
[1780310773611,59.29,72660.3,0.0,0.98863,1e-05,1.55584]
[1780310774621,59.29,72660.45,0.0,0.98863,1e-05,1.55583]
[1780310775626,59.29,72660.19,0.0,0.98863,1e-05,1.55626]
[1780310780663,59.3,72659.98,0.0,0.98862,1e-05,1.5572]
[1780310785697,59.3,72653.02,0.0,0.98855,1e-05,1.56579]
[1780310787711,59.3,72646.58,0.0,0.98848,1e-05,1.57336]
[1780310789725,59.31,72645.74,0.0,0.98847,1e-05,1.57458]
[1780310794765,59.31,72648.41,0.0,0.98851,1e-05,1.57034]
[1780310799800,59.31,72649.6,0.0,0.98851,1e-05,1.56955]
[1780310804837,59.32,72647.01,0.0,0.98848,1e-05,1.57315]
[1780310807916,59.32,72633.63,0.0,0.98835,1e-05,1.58859]
[1780310808866,59.32,72633.35,0.0,0.98835,1e-05,1.58901]
[1780310809872,59.32,72628.99,0.0,0.9883,1e-05,1.59408]
[1780310810885,59.32,72626.7,0.0,0.98828,1e-05,1.59684]
[1780310815915,59.33,72625.34,0.0,0.98826,1e-05,1.59873]
[1780310817986,59.33,72634.33,0.0,0.98835,1e-05,1.58872]
[1780310823971,59.33,72639.72,0.0,0.9884,1e-05,1.58318]
[1780310825984,59.33,72646.27,0.0,0.98846,1e-05,1.57593]
[1780310831019,59.34,72647.51,0.0,0.98847,1e-05,1.57509]
[1780310836054,59.34,72646.18,0.0,0.98845,1e-05,1.57717]
[1780310841090,59.35,72643.08,0.0,0.98841,1e-05,1.58125]
[1780310846125,59.35,72643.91,0.0,0.98842,1e-05,1.58093]
[1780310848198,59.35,72637.82,0.0,0.98835,1e-05,1.58813]
[1780310854180,59.36,72640.75,0.0,0.98839,1e-05,1.58372]
[1780310860222,59.36,72640.55,0.0,0.98838,1e-05,1.58458]
[1780310865258,59.37,72639.5,0.0,0.98837,1e-05,1.5863]
[1780310870293,59.37,72640.2,0.0,0.98837,1e-05,1.58602]
[1780310875328,59.38,72638.25,0.0,0.98835,1e-05,1.58877]
[1780310880364,59.38,72639.33,0.0,0.98835,1e-05,1.58816]
[1780310885398,59.38,72636.09,0.0,0.98832,1e-05,1.59244]
[1780310890438,59.39,72638.25,0.0,0.98833,1e-05,1.59045]
[1780310895470,59.39,72636.69,0.0,0.98831,1e-05,1.59268]
[1780310900505,59.39,72645.55,0.0,0.9884,1e-05,1.58304]
[1780310905542,59.4,72649.5,0.0,0.98843,1e-05,1.57909]
[1780310910576,59.4,72651.75,0.0,0.98845,1e-05,1.57718]
[1780310915616,59.41,72651.61,0.0,0.98845,1e-05,1.57622]
[1780310920649,59.41,72652.79,0.0,0.98846,1e-05,1.57543]
[1780310925685,59.42,72654.85,0.0,0.98847,1e-05,1.57365]
[1780310930719,59.42,72654.04,0.0,0.98846,1e-05,1.57511]
[1780310934747,59.42,72646.4,0.0,0.98838,1e-05,1.5842]
[1780310935754,59.42,72645.11,0.0,0.98837,1e-05,1.58576]
[1780310940791,59.43,72645.08,0.0,0.98837,1e-05,1.58631]
[1780310944818,59.43,72635.41,0.0,0.98827,1e-05,1.59778]
[1780310945830,59.43,72636.01,0.0,0.98827,1e-05,1.59718]
[1780310950860,59.43,72635.64,0.0,0.98827,1e-05,1.59795]
[1780310953883,59.44,72640.87,0.0,0.98832,1e-05,1.59218]
[1780310958970,59.44,72646.49,0.0,0.98837,1e-05,1.58616]
[1780310964962,59.44,72642.89,0.0,0.98833,1e-05,1.59079]
[1780310971001,59.45,72643.87,0.0,0.98835,1e-05,1.58847]
[1780310975037,59.45,72648.17,0.0,0.98838,1e-05,1.58417]
[1780310978054,59.45,72653.92,0.0,0.98844,1e-05,1.57801]
[1780310983087,59.46,72657.81,0.0,0.98847,1e-05,1.57418]
[1780310988124,59.46,72659.78,0.0,0.98848,1e-05,1.57252]
[1780310993157,59.47,72656.28,0.0,0.98844,1e-05,1.57706]
[1780310999251,59.47,72656.76,0.0,0.98844,1e-05,1.57714]
[1780311005243,59.48,72658.49,0.0,0.98845,1e-05,1.57592]
[1780311010278,59.48,72658.0,0.0,0.98844,1e-05,1.57704]
[1780311015313,59.48,72658.59,0.0,0.98845,1e-05,1.57687]
[1780311018334,59.49,72645.31,0.0,0.98831,1e-05,1.59223]
[1780311023369,59.49,72642.3,0.0,0.98828,1e-05,1.59601]
[1780311028404,59.49,72643.52,0.0,0.98829,1e-05,1.59497]
[1780311033440,59.5,72647.05,0.0,0.98833,1e-05,1.58963]
[1780311038474,59.5,72649.36,0.0,0.98835,1e-05,1.58758]
[1780311043510,59.5,72647.87,0.0,0.98833,1e-05,1.58975]
[1780311048619,59.51,72650.23,0.0,0.98835,1e-05,1.58754]
[1780311053653,59.51,72652.35,0.0,0.98837,1e-05,1.58558]
[1780311058688,59.51,72655.77,0.0,0.9884,1e-05,1.58216]
[1780311063724,59.52,72655.26,0.0,0.98839,1e-05,1.58326]
[1780311068759,59.52,72656.59,0.0,0.9884,1e-05,1.58231]
[1780311072788,59.52,72647.27,0.0,0.9883,1e-05,1.5933]
[1780311077823,59.53,72648.38,0.0,0.98831,1e-05,1.59237]
[1780311082858,59.53,72652.94,0.0,0.98835,1e-05,1.58757]
[1780311087893,59.53,72651.84,0.0,0.98834,1e-05,1.58925]
[1780311092928,59.54,72655.43,0.0,0.98838,1e-05,1.5838]
[1780311097963,59.54,72656.95,0.0,0.98839,1e-05,1.58262]
[1780311103000,59.54,72666.04,0.0,0.98848,1e-05,1.57286]
[1780311105017,59.55,72667.5,0.0,0.98849,1e-05,1.57141]
[1780311110056,59.55,72673.04,0.0,0.98854,1e-05,1.56569]
[1780311115087,59.55,72673.18,0.0,0.98853,1e-05,1.56609]
[1780311120123,59.56,72673.85,0.0,0.98854,1e-05,1.56588]
[1780311125157,59.56,72677.29,0.0,0.98857,1e-05,1.56257]
[1780311130196,59.57,72676.75,0.0,0.98855,1e-05,1.56385]
[1780311135236,59.57,72681.3,0.0,0.98859,1e-05,1.5594]
[1780311137250,59.57,72686.41,0.0,0.98864,1e-05,1.55392]
[1780311141277,59.58,72689.06,0.0,0.98866,1e-05,1.5516]
[1780311146312,59.58,72687.89,0.0,0.98864,1e-05,1.55357]
[1780311149335,59.59,72678.26,0.0,0.98855,1e-05,1.56475]
[1780311154371,59.59,72676.28,0.0,0.98854,1e-05,1.56578]
[1780311160409,59.6,72678.9,0.0,0.98855,1e-05,1.56362]
[1780311165447,59.6,72679.32,0.0,0.98855,1e-05,1.56378]
[1780311170485,59.61,72681.97,0.0,0.98857,1e-05,1.56137]
[1780311175519,59.61,72683.63,0.0,0.98858,1e-05,1.56008]
[1780311180558,59.61,72684.82,0.0,0.98859,1e-05,1.55932]
[1780311185588,59.62,72684.07,0.0,0.98858,1e-05,1.56074]
[1780311190625,59.62,72685.92,0.0,0.98859,1e-05,1.55934]
[1780311195658,59.63,72684.83,0.0,0.98857,1e-05,1.56126]
[1780311200693,59.63,72680.59,0.0,0.98853,1e-05,1.56663]
[1780311205728,59.64,72679.97,0.0,0.98852,1e-05,1.56788]
[1780311210762,59.64,72679.55,0.0,0.98851,1e-05,1.5689]
[1780311212777,59.64,72673.89,0.0,0.98847,1e-05,1.57372]
[1780311217813,59.65,72674.19,0.0,0.98846,1e-05,1.57387]
[1780311222846,59.65,72672.51,0.0,0.98844,1e-05,1.57634]
[1780311227882,59.65,72672.92,0.0,0.98844,1e-05,1.57642]
[1780311232919,59.66,72673.22,0.0,0.98844,1e-05,1.57652]
[1780311236034,59.66,72682.09,0.0,0.98853,1e-05,1.56662]
[1780311237020,59.66,72681.93,0.0,0.98852,1e-05,1.56709]
[1780311242057,59.66,72678.8,0.0,0.98849,1e-05,1.5711]
[1780311247092,59.67,72679.58,0.0,0.98849,1e-05,1.57071]
[1780311252125,59.67,72677.1,0.0,0.98846,1e-05,1.57403]
[1780311257161,59.68,72674.25,0.0,0.98843,1e-05,1.57779]
[1780311262201,59.68,72676.0,0.0,0.98844,1e-05,1.57625]
[1780311267235,59.68,72681.44,0.0,0.98849,1e-05,1.57056]
[1780311272278,59.69,72682.32,0.0,0.98851,1e-05,1.56827]
[1780311277306,59.69,72680.36,0.0,0.98849,1e-05,1.57093]
[1780311282342,59.69,72681.1,0.0,0.98849,1e-05,1.57059]
[1780311288384,59.7,72680.69,0.0,0.98848,1e-05,1.57173]
[1780311293425,59.7,72679.48,0.0,0.98847,1e-05,1.57358]
[1780311298456,59.71,72679.88,0.0,0.98847,1e-05,1.57357]
[1780311303491,59.71,72680.88,0.0,0.98847,1e-05,1.57289]
[1780311308525,59.71,72683.31,0.0,0.98849,1e-05,1.57061]
[1780311313561,59.72,72683.43,0.0,0.98849,1e-05,1.57098]
[1780311318595,59.72,72683.18,0.0,0.98848,1e-05,1.57183]
[1780311321616,59.72,72674.48,0.0,0.98839,1e-05,1.58199]
[1780311322624,59.72,72675.94,0.0,0.98841,1e-05,1.58041]
[1780311327658,59.73,72677.1,0.0,0.98841,1e-05,1.5795]
[1780311332693,59.73,72677.26,0.0,0.98843,1e-05,1.57796]
[1780311337729,59.73,72678.98,0.0,0.98844,1e-05,1.57646]
[1780311342764,59.74,72699.55,0.0,0.98863,1e-05,1.55384]
[1780311343772,59.74,72697.98,0.0,0.98862,1e-05,1.55571]
[1780311344778,59.74,72698.04,0.0,0.98862,1e-05,1.55579]
[1780311347799,59.74,72683.19,0.0,0.98847,1e-05,1.57289]
[1780311348814,59.74,72659.87,0.0,0.98824,1e-05,1.59945]
[1780311349813,59.74,72652.9,0.0,0.98817,1e-05,1.60751]
[1780311350820,59.74,72652.9,0.0,0.98817,1e-05,1.60758]
[1780311351831,59.74,72648.08,0.0,0.98812,1e-05,1.61318]
[1780311354847,59.74,72647.37,0.0,0.98811,1e-05,1.61409]
[1780311357871,59.75,72641.85,0.0,0.98806,1e-05,1.62052]
[1780311362914,59.75,72637.86,0.0,0.98802,1e-05,1.6252]
[1780311366936,59.75,72642.55,0.0,0.98806,1e-05,1.61984]
[1780311371970,59.75,72642.22,0.0,0.98806,1e-05,1.6203]
[1780311377006,59.75,72642.36,0.0,0.98806,1e-05,1.62029]
[1780311382044,59.75,72642.88,0.0,0.98806,1e-05,1.61988]
[1780311384057,59.75,72648.81,0.0,0.98812,1e-05,1.61314]
[1780311389093,59.75,72650.18,0.0,0.98813,1e-05,1.61175]
[1780311394128,59.75,72648.89,0.0,0.98813,1e-05,1.61162]
[1780311399163,59.75,72647.57,0.0,0.98812,1e-05,1.61332]
[1780311404198,59.76,72646.12,0.0,0.9881,1e-05,1.61517]
[1780311409233,59.76,72649.95,0.0,0.98814,1e-05,1.61104]
[1780311414268,59.76,72651.98,0.0,0.98816,1e-05,1.60902]
[1780311419303,59.76,72654.11,0.0,0.98817,1e-05,1.6068]
[1780311425348,59.76,72652.35,0.0,0.98816,1e-05,1.60905]
[1780311430383,59.76,72653.71,0.0,0.98817,1e-05,1.6077]
[1780311435417,59.77,72654.27,0.0,0.98817,1e-05,1.60726]
[1780311440452,59.77,72655.7,0.0,0.98818,1e-05,1.60591]
[1780311445488,59.77,72657.27,0.0,0.9882,1e-05,1.60443]
[1780311450524,59.77,72657.36,0.0,0.98819,1e-05,1.60454]
[1780311455560,59.77,72657.47,0.0,0.98821,1e-05,1.60285]
[1780311461605,59.78,72657.42,0.0,0.9882,1e-05,1.60316]
[1780311466640,59.78,72657.97,0.0,0.98821,1e-05,1.60275]
[1780311471674,59.78,72657.7,0.0,0.9882,1e-05,1.60336]
[1780311476710,59.78,72657.65,0.0,0.9882,1e-05,1.60374]
[1780311481744,59.78,72657.77,0.0,0.9882,1e-05,1.60381]
[1780311486779,59.79,72658.01,0.0,0.9882,1e-05,1.60373]
[1780311491816,59.79,72657.71,0.0,0.98819,1e-05,1.60428]
[1780311496853,59.79,72655.67,0.0,0.98817,1e-05,1.6068]
[1780311501888,59.79,72659.36,0.0,0.98821,1e-05,1.60281]
[1780311506921,59.79,72659.01,0.0,0.9882,1e-05,1.60352]
[1780311512967,59.79,72659.19,0.0,0.98821,1e-05,1.6018]
[1780311518002,59.8,72663.48,0.0,0.98825,1e-05,1.5971]
[1780311523040,59.8,72660.27,0.0,0.98822,1e-05,1.60099]
[1780311528075,59.8,72660.21,0.0,0.98822,1e-05,1.6013]
[1780311533110,59.8,72660.91,0.0,0.98822,1e-05,1.60076]
[1780311538145,59.8,72661.34,0.0,0.98822,1e-05,1.60059]
[1780311543180,59.8,72658.93,0.0,0.9882,1e-05,1.60355]
[1780311548215,59.81,72660.05,0.0,0.98821,1e-05,1.60246]
[1780311553250,59.81,72659.35,0.0,0.9882,1e-05,1.60345]
[1780311558286,59.81,72660.84,0.0,0.98821,1e-05,1.60194]
[1780311563320,59.81,72660.61,0.0,0.98821,1e-05,1.60245]
[1780311568355,59.81,72659.59,0.0,0.9882,1e-05,1.60391]
[1780311573389,59.81,72663.08,0.0,0.98824,1e-05,1.59838]
[1780311578425,59.82,72662.48,0.0,0.98823,1e-05,1.59929]
[1780311583459,59.82,72661.95,0.0,0.98823,1e-05,1.60011]
[1780311588495,59.82,72660.46,0.0,0.98821,1e-05,1.60201]
[1780311593529,59.82,72661.28,0.0,0.98822,1e-05,1.60128]
[1780311598564,59.82,72661.69,0.0,0.98822,1e-05,1.60111]
[1780311601585,59.82,72668.04,0.0,0.98828,1e-05,1.59407]
[1780311603599,59.83,72680.05,0.0,0.98839,1e-05,1.58057]
[1780311605616,59.83,72670.47,0.0,0.9883,1e-05,1.59155]
[1780311606621,59.83,72667.74,0.0,0.98827,1e-05,1.59471]
[1780311608647,59.83,72663.03,0.0,0.98822,1e-05,1.60017]
[1780311613671,59.83,72666.46,0.0,0.98826,1e-05,1.59645]
[1780311614678,59.83,72675.13,0.0,0.98834,1e-05,1.58669]
[1780311616691,59.83,72675.36,0.0,0.98834,1e-05,1.58649]
[1780311621726,59.83,72674.86,0.0,0.98833,1e-05,1.58744]
[1780311626768,59.84,72674.66,0.0,0.98833,1e-05,1.58798]
[1780311628778,59.84,72665.84,0.0,0.98824,1e-05,1.59824]
[1780311629786,59.84,72665.39,0.0,0.98824,1e-05,1.59882]
[1780311633814,59.84,72658.81,0.0,0.98818,1e-05,1.60477]
[1780311635827,59.84,72655.2,0.0,0.98815,1e-05,1.60895]
[1780311640864,59.84,72657.89,0.0,0.98817,1e-05,1.60597]
[1780311645899,59.84,72657.3,0.0,0.98817,1e-05,1.60677]
[1780311650935,59.84,72657.29,0.0,0.98816,1e-05,1.60691]
[1780311655970,59.84,72651.34,0.0,0.9881,1e-05,1.61388]
[1780311656977,59.84,72647.56,0.0,0.98807,1e-05,1.61826]
[1780311662012,59.84,72646.24,0.0,0.98805,1e-05,1.61992]
[1780311667047,59.84,72641.55,0.0,0.988,1e-05,1.62537]
[1780311672083,59.84,72643.61,0.0,0.98802,1e-05,1.62298]
[1780311677118,59.84,72642.23,0.0,0.98801,1e-05,1.62458]
[1780311682154,59.84,72640.59,0.0,0.98799,1e-05,1.62646]
[1780311687188,59.84,72640.69,0.0,0.988,1e-05,1.62635]
[1780311692223,59.85,72640.52,0.0,0.98801,1e-05,1.62485]
[1780311697259,59.85,72641.38,0.0,0.98801,1e-05,1.62395]
[1780311701287,59.85,72628.58,0.0,0.98788,1e-05,1.63878]
[1780311702293,59.85,72621.59,0.0,0.98781,1e-05,1.64693]
[1780311703301,59.85,72621.19,0.0,0.98781,1e-05,1.64736]
[1780311708335,59.84,72621.34,0.0,0.98781,1e-05,1.64702]
[1780311712363,59.84,72630.88,0.0,0.98791,1e-05,1.63575]
[1780311713371,59.84,72633.25,0.0,0.98794,1e-05,1.63297]
[1780311718405,59.84,72632.92,0.0,0.98793,1e-05,1.63331]
[1780311723440,59.84,72628.57,0.0,0.98789,1e-05,1.63838]
[1780311728477,59.84,72631.89,0.0,0.98792,1e-05,1.63449]
[1780311729482,59.84,72632.79,0.0,0.98793,1e-05,1.63343]
[1780311734519,59.84,72631.65,0.0,0.98792,1e-05,1.6347]
[1780311738547,59.84,72636.19,0.0,0.98797,1e-05,1.62941]
[1780311743582,59.84,72635.01,0.0,0.98795,1e-05,1.63078]
[1780311748616,59.84,72636.41,0.0,0.98797,1e-05,1.62918]
[1780311753659,59.84,72633.68,0.0,0.98795,1e-05,1.63061]
[1780311754662,59.84,72625.76,0.0,0.98787,1e-05,1.63986]
[1780311756677,59.84,72625.55,0.0,0.98787,1e-05,1.64011]
[1780311761711,59.84,72628.24,0.0,0.9879,1e-05,1.63694]
[1780311766747,59.84,72630.32,0.0,0.98792,1e-05,1.63446]
[1780311771783,59.84,72634.16,0.0,0.98796,1e-05,1.62998]
[1780311776821,59.84,72633.89,0.0,0.98796,1e-05,1.63025]
[1780311778832,59.84,72651.83,0.0,0.98814,1e-05,1.60957]
[1780311781854,59.84,72654.28,0.0,0.98816,1e-05,1.60686]
[1780311782860,59.84,72659.66,0.0,0.98821,1e-05,1.60077]
[1780311785881,59.84,72660.19,0.0,0.98822,1e-05,1.60036]
[1780311790915,59.85,72658.73,0.0,0.9882,1e-05,1.60239]
[1780311795952,59.85,72654.68,0.0,0.98816,1e-05,1.60723]
[1780311797967,59.85,72646.22,0.0,0.98807,1e-05,1.61701]
[1780311798976,59.85,72639.79,0.0,0.98801,1e-05,1.62444]
[1780311800986,59.85,72637.48,0.0,0.98798,1e-05,1.62712]
[1780311806026,59.85,72638.67,0.0,0.988,1e-05,1.62577]
[1780311811057,59.85,72638.99,0.0,0.98801,1e-05,1.62362]
[1780311815086,59.85,72632.51,0.0,0.98794,1e-05,1.63123]
[1780311820121,59.85,72632.43,0.0,0.98794,1e-05,1.6314]
[1780311824148,59.85,72637.88,0.0,0.988,1e-05,1.62507]
[1780311829184,59.85,72639.53,0.0,0.98801,1e-05,1.62321]
[1780311832204,59.85,72647.15,0.0,0.98809,1e-05,1.61447]
[1780311833214,59.85,72647.15,0.0,0.98809,1e-05,1.61449]
[1780311837239,59.85,72649.27,0.0,0.98811,1e-05,1.61218]
[1780311842275,59.85,72645.16,0.0,0.98807,1e-05,1.61709]
[1780311847309,59.86,72644.43,0.0,0.98806,1e-05,1.61822]
[1780311852345,59.86,72645.75,0.0,0.98807,1e-05,1.61691]
[1780311858322,59.86,72641.36,0.0,0.98802,1e-05,1.62217]
[1780311863421,59.86,72639.67,0.0,0.98801,1e-05,1.62424]
[1780311868457,59.86,72639.32,0.0,0.988,1e-05,1.62478]
[1780311873493,59.86,72638.15,0.0,0.988,1e-05,1.62444]
[1780311878527,59.86,72640.38,0.0,0.98802,1e-05,1.6221]
[1780311883564,59.87,72641.6,0.0,0.98803,1e-05,1.62095]
[1780311884569,59.87,72636.32,0.0,0.98798,1e-05,1.62708]
[1780311885576,59.87,72631.0,0.0,0.98792,1e-05,1.63327]
[1780311886583,59.87,72630.39,0.0,0.98792,1e-05,1.63398]
[1780311891623,59.87,72629.31,0.0,0.98791,1e-05,1.63527]
[1780311892626,59.87,72621.0,0.0,0.98782,1e-05,1.64492]
[1780311894638,59.87,72614.76,0.0,0.98776,1e-05,1.65219]
[1780311899673,59.87,72611.47,0.0,0.98773,1e-05,1.65587]
[1780311904709,59.86,72605.77,0.0,0.98767,1e-05,1.66235]
[1780311908737,59.86,72604.8,0.0,0.98766,1e-05,1.66333]
[1780311913772,59.86,72605.31,0.0,0.98767,1e-05,1.66254]
[1780311918809,59.86,72604.9,0.0,0.98767,1e-05,1.66278]
[1780311923846,59.86,72600.58,0.0,0.98763,1e-05,1.66755]
[1780311928880,59.85,72603.62,0.0,0.98766,1e-05,1.66364]
[1780311933915,59.85,72603.22,0.0,0.98767,1e-05,1.66195]
[1780311938950,59.85,72604.27,0.0,0.98768,1e-05,1.66045]
[1780311943987,59.85,72601.06,0.0,0.98765,1e-05,1.66403]
[1780311949027,59.85,72602.68,0.0,0.98767,1e-05,1.66186]
[1780311951040,59.85,72611.19,0.0,0.98776,1e-05,1.65174]
[1780311953054,59.85,72608.2,0.0,0.98773,1e-05,1.65516]
[1780311958094,59.84,72605.78,0.0,0.98771,1e-05,1.65772]
[1780311963124,59.84,72604.01,0.0,0.98769,1e-05,1.65959]
[1780311964132,59.84,72597.89,0.0,0.98763,1e-05,1.66669]
[1780311965139,59.84,72596.52,0.0,0.98762,1e-05,1.66824]
[1780311970173,59.84,72598.44,0.0,0.98764,1e-05,1.6657]
[1780311975209,59.84,72599.56,0.0,0.98765,1e-05,1.66415]
[1780311980244,59.83,72599.08,0.0,0.98765,1e-05,1.66444]
[1780311985279,59.83,72596.85,0.0,0.98763,1e-05,1.66674]
[1780311990323,59.83,72595.48,0.0,0.98762,1e-05,1.66803]
[1780311995358,59.83,72595.71,0.0,0.98764,1e-05,1.6656]
[1780312000392,59.83,72595.21,0.0,0.98763,1e-05,1.66593]
[1780312005428,59.82,72596.72,0.0,0.98765,1e-05,1.66399]
[1780312010464,59.82,72603.47,0.0,0.98772,1e-05,1.65587]
[1780312015499,59.82,72603.5,0.0,0.98772,1e-05,1.65565]
[1780312018519,59.82,72611.57,0.0,0.98781,1e-05,1.64609]
[1780312019527,59.82,72616.29,0.0,0.98785,1e-05,1.64056]
[1780312021543,59.82,72634.47,0.0,0.98804,1e-05,1.61948]
[1780312023556,59.82,72635.6,0.0,0.98805,1e-05,1.6182]
[1780312029542,59.82,72615.3,0.0,0.98784,1e-05,1.64187]
[1780312030605,59.82,72608.42,0.0,0.98777,1e-05,1.6499]
[1780312031612,59.82,72601.11,0.0,0.9877,1e-05,1.65848]
[1780312032619,59.82,72601.85,0.0,0.98771,1e-05,1.65759]
[1780312037653,59.82,72602.53,0.0,0.98771,1e-05,1.6567]
[1780312042689,59.82,72602.7,0.0,0.98772,1e-05,1.65632]
[1780312045710,59.82,72594.01,0.0,0.98763,1e-05,1.66642]
[1780312046719,59.82,72592.07,0.0,0.98761,1e-05,1.66865]
[1780312051752,59.82,72594.12,0.0,0.98765,1e-05,1.66406]
[1780312056787,59.81,72594.12,0.0,0.98765,1e-05,1.66377]
[1780312061822,59.81,72593.25,0.0,0.98764,1e-05,1.6645]
[1780312066866,59.81,72584.93,0.0,0.98756,1e-05,1.6741]
[1780312071901,59.81,72583.78,0.0,0.98755,1e-05,1.67525]
[1780312076937,59.81,72584.47,0.0,0.98756,1e-05,1.67408]
[1780312081971,59.8,72584.22,0.0,0.98756,1e-05,1.67405]
[1780312087007,59.8,72584.18,0.0,0.98756,1e-05,1.67375]
[1780312092044,59.8,72581.23,0.0,0.98753,1e-05,1.6769]
[1780312097078,59.8,72583.78,0.0,0.98756,1e-05,1.67362]
[1780312102114,59.8,72583.69,0.0,0.98756,1e-05,1.67351]
[1780312104132,59.79,72589.23,0.0,0.98762,1e-05,1.66683]
[1780312109169,59.79,72589.67,0.0,0.98763,1e-05,1.66603]
[1780312111183,59.79,72595.47,0.0,0.9877,1e-05,1.6572]
[1780312113198,59.79,72604.37,0.0,0.98779,1e-05,1.64672]
[1780312114209,59.79,72611.63,0.0,0.98787,1e-05,1.6382]
[1780312115210,59.79,72618.94,0.0,0.98794,1e-05,1.62968]
[1780312117223,59.79,72620.17,0.0,0.98795,1e-05,1.62826]
[1780312120244,59.79,72625.75,0.0,0.98801,1e-05,1.62184]
[1780312125281,59.79,72628.22,0.0,0.98803,1e-05,1.6191]
[1780312130319,59.79,72632.78,0.0,0.98808,1e-05,1.61411]
[1780312135350,59.8,72632.46,0.0,0.98807,1e-05,1.61467]
[1780312140386,59.8,72632.75,0.0,0.98807,1e-05,1.61448]
[1780312145420,59.8,72631.09,0.0,0.98806,1e-05,1.61654]
[1780312150455,59.8,72635.74,0.0,0.9881,1e-05,1.61137]
[1780312152468,59.8,72641.13,0.0,0.98816,1e-05,1.60523]
[1780312154483,59.8,72648.41,0.0,0.98823,1e-05,1.59709]
[1780312159518,59.8,72651.92,0.0,0.98826,1e-05,1.59344]
[1780312164554,59.81,72656.95,0.0,0.9883,1e-05,1.58815]
[1780312165560,59.81,72663.0,0.0,0.98836,1e-05,1.58138]
[1780312166568,59.81,72664.51,0.0,0.98838,1e-05,1.57975]
[1780312171602,59.81,72663.81,0.0,0.98838,1e-05,1.57919]
[1780312176636,59.81,72663.06,0.0,0.98837,1e-05,1.58055]
[1780312181671,59.82,72662.42,0.0,0.98836,1e-05,1.58162]
[1780312186708,59.82,72663.09,0.0,0.98836,1e-05,1.58129]
[1780312191756,59.82,72664.24,0.0,0.98837,1e-05,1.58052]
[1780312196791,59.83,72665.38,0.0,0.98837,1e-05,1.57973]
[1780312201826,59.83,72664.1,0.0,0.98836,1e-05,1.58158]
[1780312205853,59.83,72668.67,0.0,0.9884,1e-05,1.57683]
[1780312209882,59.84,72663.61,0.0,0.98835,1e-05,1.58283]
[1780312210888,59.84,72660.9,0.0,0.98832,1e-05,1.58606]
[1780312215924,59.84,72660.37,0.0,0.98831,1e-05,1.58695]
[1780312218945,59.84,72653.28,0.0,0.98824,1e-05,1.59524]
[1780312223980,59.84,72652.91,0.0,0.98823,1e-05,1.59605]
[1780312229015,59.85,72654.25,0.0,0.98824,1e-05,1.59486]
[1780312234052,59.85,72653.12,0.0,0.98824,1e-05,1.59469]
[1780312239086,59.85,72653.03,0.0,0.98824,1e-05,1.59501]
[1780312244124,59.85,72653.76,0.0,0.98824,1e-05,1.59446]
[1780312247144,59.85,72645.62,0.0,0.98816,1e-05,1.60396]
[1780312248149,59.85,72638.64,0.0,0.98809,1e-05,1.61199]
[1780312253185,59.86,72638.9,0.0,0.98809,1e-05,1.61187]
[1780312258218,59.86,72639.59,0.0,0.9881,1e-05,1.61131]
[1780312262248,59.86,72619.21,0.0,0.98789,1e-05,1.63497]
[1780312263253,59.86,72619.21,0.0,0.98789,1e-05,1.63497]
[1780312268332,59.86,72616.9,0.0,0.98787,1e-05,1.63757]
[1780312269339,59.86,72611.87,0.0,0.98782,1e-05,1.64341]
[1780312272360,59.86,72611.13,0.0,0.98781,1e-05,1.64419]
[1780312275380,59.86,72603.06,0.0,0.98773,1e-05,1.65352]
[1780312277395,59.86,72600.95,0.0,0.98771,1e-05,1.6559]
[1780312282430,59.85,72601.24,0.0,0.98772,1e-05,1.65528]
[1780312287469,59.85,72596.05,0.0,0.98766,1e-05,1.66125]
[1780312292504,59.85,72597.78,0.0,0.9877,1e-05,1.65702]
[1780312297542,59.85,72597.61,0.0,0.9877,1e-05,1.6569]
[1780312299556,59.85,72592.7,0.0,0.98765,1e-05,1.66254]
[1780312301569,59.85,72587.59,0.0,0.9876,1e-05,1.66841]
[1780312306605,59.84,72588.09,0.0,0.98761,1e-05,1.66739]
[1780312310633,59.84,72576.86,0.0,0.98749,1e-05,1.68036]
[1780312311641,59.84,72576.86,0.0,0.98749,1e-05,1.68028]
[1780312316675,59.84,72578.91,0.0,0.98752,1e-05,1.67742]
[1780312321711,59.83,72580.35,0.0,0.98754,1e-05,1.67528]
[1780312326747,59.83,72581.21,0.0,0.98755,1e-05,1.67377]
[1780312331780,59.83,72582.03,0.0,0.98756,1e-05,1.67232]
[1780312332788,59.83,72587.4,0.0,0.98762,1e-05,1.66587]
[1780312334802,59.82,72591.58,0.0,0.98766,1e-05,1.66078]
[1780312339838,59.82,72591.54,0.0,0.98767,1e-05,1.66046]
[1780312344873,59.82,72594.18,0.0,0.9877,1e-05,1.65706]
[1780312349908,59.82,72595.1,0.0,0.98771,1e-05,1.65578]
[1780312354943,59.82,72595.39,0.0,0.98773,1e-05,1.65333]
[1780312359978,59.81,72595.64,0.0,0.98773,1e-05,1.65274]
[1780312365013,59.81,72595.95,0.0,0.98774,1e-05,1.65208]
[1780312370048,59.81,72598.54,0.0,0.98777,1e-05,1.64876]
[1780312375082,59.81,72596.86,0.0,0.98775,1e-05,1.6505]
[1780312381125,59.81,72595.47,0.0,0.98774,1e-05,1.65196]
[1780312386160,59.8,72594.12,0.0,0.98773,1e-05,1.65332]
[1780312391194,59.8,72595.15,0.0,0.98774,1e-05,1.65185]
[1780312396230,59.8,72594.66,0.0,0.98774,1e-05,1.65217]
[1780312401264,59.8,72595.34,0.0,0.98774,1e-05,1.65112]
[1780312406299,59.8,72598.8,0.0,0.98778,1e-05,1.64685]
[1780312410328,59.8,72607.9,0.0,0.98787,1e-05,1.63615]
[1780312412342,59.8,72608.85,0.0,0.9879,1e-05,1.63323]
[1780312418384,59.8,72608.36,0.0,0.98789,1e-05,1.63373]
[1780312423418,59.8,72600.64,0.0,0.98782,1e-05,1.64265]
[1780312425432,59.8,72597.69,0.0,0.98779,1e-05,1.64604]
[1780312430467,59.79,72598.81,0.0,0.9878,1e-05,1.64456]
[1780312435502,59.79,72599.21,0.0,0.9878,1e-05,1.64393]
[1780312440537,59.79,72599.44,0.0,0.98781,1e-05,1.6436]
[1780312445574,59.79,72599.27,0.0,0.98781,1e-05,1.64377]
[1780312450610,59.79,72598.06,0.0,0.98779,1e-05,1.64504]
[1780312455644,59.79,72598.6,0.0,0.9878,1e-05,1.64422]
[1780312460679,59.79,72598.28,0.0,0.9878,1e-05,1.64448]
[1780312463705,59.79,72589.18,0.0,0.98771,1e-05,1.65506]
[1780312464713,59.79,72587.97,0.0,0.98769,1e-05,1.65644]
[1780312471762,59.79,72587.48,0.0,0.9877,1e-05,1.65493]
[1780312476797,59.79,72587.39,0.0,0.98771,1e-05,1.65489]
[1780312481831,59.78,72586.95,0.0,0.9877,1e-05,1.65519]
[1780312486867,59.78,72585.78,0.0,0.98769,1e-05,1.65639]
[1780312491902,59.78,72586.22,0.0,0.9877,1e-05,1.65569]
[1780312496938,59.78,72588.46,0.0,0.98772,1e-05,1.65286]
[1780312501974,59.78,72586.56,0.0,0.9877,1e-05,1.65499]
[1780312507009,59.78,72582.5,0.0,0.98766,1e-05,1.65968]
[1780312512044,59.78,72580.68,0.0,0.98765,1e-05,1.66161]
[1780312514059,59.78,72586.88,0.0,0.98771,1e-05,1.65422]
[1780312515067,59.78,72590.07,0.0,0.98774,1e-05,1.65044]
[1780312520101,59.77,72591.67,0.0,0.98776,1e-05,1.64844]
[1780312525137,59.77,72592.14,0.0,0.98777,1e-05,1.64777]
[1780312530173,59.77,72592.02,0.0,0.98777,1e-05,1.6478]
[1780312534200,59.77,72581.0,0.0,0.98767,1e-05,1.65892]
[1780312535208,59.77,72577.85,0.0,0.98763,1e-05,1.66261]
[1780312538228,59.77,72576.1,0.0,0.98762,1e-05,1.66459]
[1780312543263,59.77,72576.58,0.0,0.98762,1e-05,1.66376]
[1780312549305,59.77,72578.75,0.0,0.98765,1e-05,1.66083]
[1780312554339,59.77,72580.24,0.0,0.98767,1e-05,1.65871]
[1780312559375,59.76,72580.53,0.0,0.98767,1e-05,1.65819]
[1780312564409,59.76,72582.48,0.0,0.98769,1e-05,1.65572]
[1780312569444,59.76,72583.28,0.0,0.9877,1e-05,1.6546]
[1780312574480,59.76,72584.8,0.0,0.98772,1e-05,1.65255]
[1780312579515,59.76,72586.08,0.0,0.98774,1e-05,1.65078]
[1780312581529,59.76,72591.65,0.0,0.9878,1e-05,1.64415]
[1780312586564,59.76,72592.65,0.0,0.98781,1e-05,1.64279]
[1780312591599,59.75,72592.47,0.0,0.98782,1e-05,1.64098]
[1780312594620,59.75,72587.35,0.0,0.98777,1e-05,1.64691]
[1780312599655,59.75,72588.3,0.0,0.98778,1e-05,1.64568]
[1780312604692,59.75,72588.17,0.0,0.98778,1e-05,1.64566]
[1780312609728,59.75,72587.9,0.0,0.98778,1e-05,1.64576]
[1780312614764,59.75,72587.26,0.0,0.98777,1e-05,1.64629]
[1780312619799,59.75,72587.49,0.0,0.98778,1e-05,1.64576]
[1780312624834,59.75,72586.28,0.0,0.98777,1e-05,1.64701]
[1780312629871,59.74,72589.6,0.0,0.9878,1e-05,1.64299]
[1780312631885,59.74,72601.99,0.0,0.98793,1e-05,1.62851]
[1780312632893,59.74,72602.8,0.0,0.98794,1e-05,1.62755]
[1780312637928,59.74,72601.09,0.0,0.98792,1e-05,1.6295]
[1780312642964,59.74,72603.13,0.0,0.98794,1e-05,1.62711]
[1780312649004,59.74,72601.42,0.0,0.98792,1e-05,1.6291]
[1780312654039,59.74,72598.69,0.0,0.98791,1e-05,1.63046]
[1780312659074,59.74,72597.91,0.0,0.9879,1e-05,1.63147]
[1780312664110,59.74,72596.34,0.0,0.98788,1e-05,1.6334]
[1780312669145,59.74,72600.68,0.0,0.98793,1e-05,1.62834]
[1780312674180,59.75,72602.81,0.0,0.98795,1e-05,1.6259]
[1780312679218,59.75,72607.06,0.0,0.98799,1e-05,1.62102]
[1780312681229,59.75,72608.55,0.0,0.98801,1e-05,1.61933]
[1780312684250,59.75,72613.74,0.0,0.98806,1e-05,1.61341]
[1780312688155,59.75,72616.85,0.0,0.98809,1e-05,1.61002]
[1780312693312,59.75,72617.59,0.0,0.98809,1e-05,1.60948]
[1780312698351,59.75,72619.03,0.0,0.9881,1e-05,1.6081]
[1780312703383,59.75,72620.53,0.0,0.98812,1e-05,1.60664]
[1780312708418,59.76,72618.87,0.0,0.9881,1e-05,1.60882]
[1780312711438,59.76,72613.34,0.0,0.98805,1e-05,1.61355]
[1780312716473,59.76,72611.36,0.0,0.98803,1e-05,1.61605]
[1780312721509,59.76,72604.2,0.0,0.98796,1e-05,1.62465]
[1780312722515,59.76,72602.76,0.0,0.98794,1e-05,1.62637]
[1780312727551,59.76,72605.45,0.0,0.98797,1e-05,1.62348]
[1780312732588,59.76,72607.88,0.0,0.98799,1e-05,1.62081]
[1780312737622,59.77,72604.4,0.0,0.98795,1e-05,1.625]
[1780312742666,59.77,72605.66,0.0,0.98797,1e-05,1.62367]
[1780312747692,59.77,72607.0,0.0,0.98798,1e-05,1.62224]
[1780312752728,59.77,72609.23,0.0,0.988,1e-05,1.61989]
[1780312757770,59.77,72609.38,0.0,0.988,1e-05,1.61997]
[1780312762803,59.77,72609.72,0.0,0.988,1e-05,1.61972]
[1780312767839,59.77,72609.64,0.0,0.988,1e-05,1.61995]
[1780312772872,59.77,72614.28,0.0,0.98806,1e-05,1.61291]
[1780312777908,59.78,72615.61,0.0,0.98807,1e-05,1.61156]
[1780312779922,59.78,72625.85,0.0,0.98817,1e-05,1.59987]
[1780312781936,59.78,72626.04,0.0,0.98817,1e-05,1.5998]
[1780312786972,59.78,72626.29,0.0,0.98817,1e-05,1.59994]
[1780312793013,59.78,72626.57,0.0,0.98817,1e-05,1.60013]
[1780312798049,59.79,72623.84,0.0,0.98814,1e-05,1.60357]
[1780312801070,59.79,72629.02,0.0,0.98819,1e-05,1.5978]
[1780312802078,59.79,72634.22,0.0,0.98824,1e-05,1.59193]
[1780312804090,59.79,72635.16,0.0,0.98825,1e-05,1.59101]
[1780312808125,59.79,72640.55,0.0,0.9883,1e-05,1.58519]
[1780312810138,59.79,72630.85,0.0,0.9882,1e-05,1.59642]
[1780312811144,59.79,72628.91,0.0,0.98818,1e-05,1.59871]
[1780312816180,59.8,72630.17,0.0,0.98819,1e-05,1.5977]
[1780312821214,59.8,72630.81,0.0,0.98819,1e-05,1.59738]
[1780312826249,59.8,72631.84,0.0,0.9882,1e-05,1.59654]
[1780312831283,59.8,72630.68,0.0,0.9882,1e-05,1.59639]
[1780312833298,59.81,72621.03,0.0,0.9881,1e-05,1.60758]
[1780312834305,59.81,72611.87,0.0,0.98801,1e-05,1.61818]
[1780312835312,59.81,72610.97,0.0,0.988,1e-05,1.61925]
[1780312840348,59.81,72612.27,0.0,0.98801,1e-05,1.61786]
[1780312845383,59.81,72613.75,0.0,0.98802,1e-05,1.61634]
[1780312850419,59.81,72618.29,0.0,0.98807,1e-05,1.61134]
[1780312853317,59.81,72620.63,0.0,0.98809,1e-05,1.60878]
[1780312858474,59.81,72624.0,0.0,0.98812,1e-05,1.60511]
[1780312863510,59.81,72624.7,0.0,0.98813,1e-05,1.60451]
[1780312866529,59.81,72617.57,0.0,0.98806,1e-05,1.61281]
[1780312871565,59.82,72617.43,0.0,0.98805,1e-05,1.61311]
[1780312873458,59.82,72610.87,0.0,0.98799,1e-05,1.6207]
[1780312879626,59.82,72608.54,0.0,0.98796,1e-05,1.62357]
[1780312884666,59.82,72606.92,0.0,0.98794,1e-05,1.62555]
[1780312885665,59.82,72583.77,0.0,0.98771,1e-05,1.65261]
[1780312886672,59.82,72571.86,0.0,0.98759,1e-05,1.66658]
[1780312891710,59.82,72577.78,0.0,0.98766,1e-05,1.65755]
[1780312892718,59.82,72582.95,0.0,0.98772,1e-05,1.65142]
[1780312894733,59.82,72583.25,0.0,0.98772,1e-05,1.65101]
[1780312899767,59.81,72588.61,0.0,0.98778,1e-05,1.64461]
[1780312903795,59.81,72596.64,0.0,0.98786,1e-05,1.63519]
[1780312904801,59.81,72598.1,0.0,0.98787,1e-05,1.63349]
[1780312909836,59.81,72599.76,0.0,0.98789,1e-05,1.6316]
[1780312914872,59.81,72599.73,0.0,0.98789,1e-05,1.63168]
[1780312919907,59.81,72601.07,0.0,0.9879,1e-05,1.63006]
[1780312924941,59.81,72604.4,0.0,0.98794,1e-05,1.62616]
[1780312929980,59.81,72606.33,0.0,0.98796,1e-05,1.62392]
[1780312935017,59.81,72604.01,0.0,0.98793,1e-05,1.62661]
[1780312940052,59.81,72604.2,0.0,0.98793,1e-05,1.62643]
[1780312944082,59.82,72610.88,0.0,0.988,1e-05,1.61876]
[1780312946100,59.82,72617.59,0.0,0.98807,1e-05,1.61107]
[1780312948115,59.82,72618.34,0.0,0.98807,1e-05,1.61025]
[1780312953154,59.82,72618.26,0.0,0.98809,1e-05,1.60871]
[1780312958184,59.82,72618.03,0.0,0.98808,1e-05,1.60913]
[1780312963219,59.82,72619.7,0.0,0.9881,1e-05,1.60735]
[1780312968254,59.82,72618.59,0.0,0.98808,1e-05,1.60879]
[1780312973288,59.82,72619.47,0.0,0.98809,1e-05,1.60804]
[1780312978323,59.82,72619.66,0.0,0.98809,1e-05,1.60804]
[1780312983360,59.83,72620.82,0.0,0.9881,1e-05,1.60688]
[1780312988394,59.83,72613.01,0.0,0.98802,1e-05,1.61603]
[1780312989402,59.83,72598.27,0.0,0.98787,1e-05,1.63314]
[1780312990408,59.83,72597.38,0.0,0.98786,1e-05,1.63417]
[1780312995443,59.83,72599.35,0.0,0.98788,1e-05,1.63182]
[1780313000478,59.83,72599.62,0.0,0.98789,1e-05,1.63151]
[1780313007528,59.83,72599.92,0.0,0.98789,1e-05,1.63125]
[1780313012562,59.83,72601.16,0.0,0.98791,1e-05,1.62796]
[1780313016591,59.83,72609.44,0.0,0.988,1e-05,1.61837]
[1780313017599,59.83,72615.14,0.0,0.98806,1e-05,1.61181]
[1780313018605,59.83,72615.93,0.0,0.98806,1e-05,1.61093]
[1780313024537,59.83,72616.37,0.0,0.98807,1e-05,1.61059]
[1780313029682,59.83,72616.11,0.0,0.98806,1e-05,1.61105]
[1780313034718,59.83,72618.95,0.0,0.98809,1e-05,1.60806]
[1780313039751,59.83,72618.86,0.0,0.98809,1e-05,1.60842]
[1780313042773,59.83,72606.76,0.0,0.98796,1e-05,1.62247]
[1780313043781,59.83,72604.97,0.0,0.98794,1e-05,1.62456]
[1780313046801,59.83,72601.15,0.0,0.98791,1e-05,1.62898]
[1780313051836,59.83,72599.25,0.0,0.98789,1e-05,1.63114]
[1780313056872,59.83,72599.85,0.0,0.98789,1e-05,1.63037]
[1780313061906,59.83,72599.26,0.0,0.98789,1e-05,1.63103]
[1780313066940,59.83,72601.26,0.0,0.98791,1e-05,1.62874]
[1780313071975,59.83,72602.29,0.0,0.98793,1e-05,1.62574]
[1780313073989,59.83,72596.67,0.0,0.98787,1e-05,1.63226]
[1780313079024,59.83,72597.16,0.0,0.98788,1e-05,1.63163]
[1780313084060,59.83,72596.15,0.0,0.98787,1e-05,1.63274]
[1780313089095,59.83,72597.71,0.0,0.98789,1e-05,1.63087]
[1780313094129,59.83,72597.62,0.0,0.98789,1e-05,1.63098]
[1780313099165,59.83,72595.75,0.0,0.98787,1e-05,1.63322]
[1780313104202,59.83,72594.75,0.0,0.98786,1e-05,1.6344]
[1780313109235,59.83,72598.49,0.0,0.98789,1e-05,1.63002]
[1780313114272,59.83,72598.62,0.0,0.9879,1e-05,1.62987]
[1780313119310,59.83,72597.78,0.0,0.98789,1e-05,1.63085]
[1780313121321,59.83,72592.55,0.0,0.98783,1e-05,1.63694]
[1780313124344,59.83,72586.78,0.0,0.98777,1e-05,1.64367]
[1780313125351,59.83,72581.94,0.0,0.98773,1e-05,1.64935]
[1780313127365,59.83,72581.41,0.0,0.98772,1e-05,1.64994]
[1780313132400,59.83,72582.32,0.0,0.98774,1e-05,1.64696]
[1780313137435,59.83,72582.99,0.0,0.98775,1e-05,1.646]
[1780313140455,59.83,72575.25,0.0,0.98767,1e-05,1.65498]
[1780313143476,59.83,72574.46,0.0,0.98767,1e-05,1.65576]
[1780313148511,59.83,72573.63,0.0,0.98766,1e-05,1.65645]
[1780313153547,59.82,72570.88,0.0,0.98763,1e-05,1.65941]
[1780313158582,59.82,72571.3,0.0,0.98764,1e-05,1.65869]
[1780313163617,59.82,72570.99,0.0,0.98764,1e-05,1.65885]
[1780313168652,59.82,72571.32,0.0,0.98764,1e-05,1.65826]
[1780313171675,59.82,72563.53,0.0,0.98756,1e-05,1.66734]
[1780313177717,59.82,72566.26,0.0,0.9876,1e-05,1.6638]
[1780313182751,59.81,72568.7,0.0,0.98762,1e-05,1.66067]
[1780313187785,59.81,72570.4,0.0,0.98764,1e-05,1.65846]
[1780313192822,59.81,72572.44,0.0,0.98768,1e-05,1.65403]
[1780313197857,59.81,72573.04,0.0,0.98769,1e-05,1.65312]
[1780313202893,59.81,72572.04,0.0,0.98768,1e-05,1.65406]
[1780313207927,59.81,72572.67,0.0,0.98769,1e-05,1.65306]
[1780313212963,59.8,72573.63,0.0,0.9877,1e-05,1.65168]
[1780313217998,59.8,72572.68,0.0,0.98769,1e-05,1.65258]
[1780313223041,59.8,72577.53,0.0,0.98774,1e-05,1.64674]
[1780313225052,59.8,72586.25,0.0,0.98783,1e-05,1.6365]
[1780313227065,59.8,72587.32,0.0,0.98784,1e-05,1.63525]
[1780313232100,59.8,72587.77,0.0,0.98785,1e-05,1.63462]
[1780313237136,59.8,72588.17,0.0,0.98785,1e-05,1.63405]
[1780313239150,59.8,72594.73,0.0,0.98792,1e-05,1.62638]
[1780313244185,59.8,72594.13,0.0,0.98791,1e-05,1.62705]
[1780313249222,59.8,72590.51,0.0,0.98788,1e-05,1.63121]
[1780313254257,59.8,72580.33,0.0,0.98779,1e-05,1.64128]
[1780313255266,59.8,72578.79,0.0,0.98777,1e-05,1.64307]
[1780313260299,59.8,72578.77,0.0,0.98777,1e-05,1.64297]
[1780313265333,59.8,72579.15,0.0,0.98778,1e-05,1.64234]
[1780313270368,59.8,72580.17,0.0,0.98779,1e-05,1.64096]
[1780313275404,59.79,72586.28,0.0,0.98785,1e-05,1.63366]
[1780313280439,59.79,72588.6,0.0,0.98788,1e-05,1.63084]
[1780313285473,59.79,72587.62,0.0,0.98787,1e-05,1.63198]
[1780313290508,59.79,72588.44,0.0,0.98788,1e-05,1.631]
[1780313295547,59.79,72587.87,0.0,0.98787,1e-05,1.63154]
[1780313300580,59.79,72587.46,0.0,0.98787,1e-05,1.63192]
[1780313305614,59.79,72586.86,0.0,0.98786,1e-05,1.63254]
[1780313311657,59.79,72587.3,0.0,0.98788,1e-05,1.63008]
[1780313316692,59.79,72587.56,0.0,0.98788,1e-05,1.6298]
[1780313322733,59.79,72587.86,0.0,0.98789,1e-05,1.62943]
[1780313327769,59.79,72587.73,0.0,0.98789,1e-05,1.6295]
[1780313332804,59.79,72587.75,0.0,0.98789,1e-05,1.62941]
[1780313337840,59.79,72587.3,0.0,0.98788,1e-05,1.62986]
[1780313342876,59.79,72589.39,0.0,0.9879,1e-05,1.62738]
[1780313347910,59.79,72590.29,0.0,0.98791,1e-05,1.62639]
[1780313352947,59.79,72589.64,0.0,0.98791,1e-05,1.62716]
[1780313357980,59.79,72590.13,0.0,0.98791,1e-05,1.62655]
[1780313363015,59.79,72590.4,0.0,0.98791,1e-05,1.62619]
[1780313369058,59.79,72590.47,0.0,0.98792,1e-05,1.62606]
[1780313374092,59.79,72590.86,0.0,0.98793,1e-05,1.6238]
[1780313379128,59.79,72591.22,0.0,0.98794,1e-05,1.62346]
[1780313384164,59.79,72591.15,0.0,0.98793,1e-05,1.6236]
[1780313389197,59.79,72591.03,0.0,0.98793,1e-05,1.6237]
[1780313393225,59.79,72585.68,0.0,0.98788,1e-05,1.62991]
[1780313398261,59.79,72584.74,0.0,0.98787,1e-05,1.63092]
[1780313403296,59.79,72583.83,0.0,0.98786,1e-05,1.63188]
[1780313409337,59.79,72583.58,0.0,0.98786,1e-05,1.63215]
[1780313414373,59.79,72576.29,0.0,0.98779,1e-05,1.64068]
[1780313415382,59.79,72573.35,0.0,0.98776,1e-05,1.64409]
[1780313423436,59.78,72573.19,0.0,0.98776,1e-05,1.64397]
[1780313425450,59.78,72566.52,0.0,0.98769,1e-05,1.65173]
[1780313426456,59.78,72565.76,0.0,0.98768,1e-05,1.65257]
[1780313432501,59.78,72564.63,0.0,0.98769,1e-05,1.65173]
[1780313437537,59.78,72564.18,0.0,0.98768,1e-05,1.652]
[1780313442575,59.78,72562.56,0.0,0.98767,1e-05,1.65374]
[1780313448613,59.78,72560.15,0.0,0.98765,1e-05,1.65628]
[1780313453649,59.77,72561.13,0.0,0.98766,1e-05,1.65473]
[1780313458687,59.77,72561.31,0.0,0.98766,1e-05,1.65419]
[1780313462716,59.77,72567.1,0.0,0.98772,1e-05,1.64719]
[1780313467749,59.77,72563.85,0.0,0.98769,1e-05,1.65073]
[1780313472787,59.77,72564.91,0.0,0.98771,1e-05,1.64925]
[1780313478827,59.76,72562.05,0.0,0.98768,1e-05,1.65232]
[1780313483865,59.76,72562.08,0.0,0.98768,1e-05,1.652]
[1780313488897,59.76,72565.34,0.0,0.98772,1e-05,1.64787]
[1780313492925,59.76,72552.11,0.0,0.9876,1e-05,1.66142]
[1780313493932,59.76,72553.59,0.0,0.98761,1e-05,1.65959]
[1780313498968,59.75,72553.57,0.0,0.98762,1e-05,1.65929]
[1780313504003,59.75,72555.84,0.0,0.98764,1e-05,1.65636]
[1780313509039,59.75,72553.84,0.0,0.98762,1e-05,1.65844]
[1780313514073,59.75,72552.39,0.0,0.98761,1e-05,1.65977]
[1780313519108,59.75,72552.85,0.0,0.98762,1e-05,1.65884]
[1780313522161,59.74,72547.23,0.0,0.98756,1e-05,1.66527]
[1780313524169,59.74,72535.61,0.0,0.98744,1e-05,1.67896]
[1780313525173,59.74,72535.61,0.0,0.98744,1e-05,1.67885]
[1780313530208,59.74,72534.99,0.0,0.98744,1e-05,1.67905]
[1780313535245,59.73,72533.42,0.0,0.98743,1e-05,1.68048]
[1780313540280,59.73,72533.85,0.0,0.98744,1e-05,1.67948]
[1780313545315,59.73,72535.18,0.0,0.98746,1e-05,1.67736]
[1780313550350,59.72,72533.1,0.0,0.98744,1e-05,1.67936]
[1780313555384,59.72,72533.56,0.0,0.98746,1e-05,1.67645]
[1780313560420,59.72,72534.09,0.0,0.98747,1e-05,1.67534]
[1780313565458,59.71,72534.38,0.0,0.98748,1e-05,1.67464]
[1780313570493,59.71,72534.42,0.0,0.98748,1e-05,1.67423]
[1780313575527,59.71,72536.53,0.0,0.98751,1e-05,1.67128]
[1780313580563,59.71,72537.79,0.0,0.98752,1e-05,1.66938]
[1780313586606,59.7,72537.47,0.0,0.98752,1e-05,1.66928]
[1780313590634,59.7,72530.77,0.0,0.98746,1e-05,1.67698]
[1780313591641,59.7,72527.95,0.0,0.98743,1e-05,1.68019]
[1780313593654,59.7,72522.76,0.0,0.98737,1e-05,1.68633]
[1780313598696,59.7,72520.61,0.0,0.98735,1e-05,1.68847]
[1780313603725,59.69,72520.7,0.0,0.98736,1e-05,1.6879]
[1780313608760,59.69,72520.21,0.0,0.98736,1e-05,1.68803]
[1780313613797,59.69,72520.03,0.0,0.98737,1e-05,1.68591]
[1780313616817,59.68,72525.09,0.0,0.98743,1e-05,1.67959]
[1780313619840,59.68,72538.13,0.0,0.98757,1e-05,1.66381]
[1780313621853,59.68,72540.48,0.0,0.98759,1e-05,1.66086]
[1780313626888,59.68,72539.55,0.0,0.98759,1e-05,1.66173]
[1780313631924,59.68,72535.34,0.0,0.98754,1e-05,1.66648]
[1780313633937,59.68,72531.55,0.0,0.98751,1e-05,1.67083]
[1780313638973,59.67,72529.48,0.0,0.98749,1e-05,1.67286]
[1780313644011,59.67,72528.63,0.0,0.98748,1e-05,1.67342]
[1780313649045,59.67,72533.87,0.0,0.98754,1e-05,1.66675]
[1780313653073,59.66,72540.01,0.0,0.98761,1e-05,1.65912]
[1780313655087,59.66,72546.2,0.0,0.98767,1e-05,1.65176]
[1780313660122,59.66,72547.69,0.0,0.98769,1e-05,1.64986]
[1780313662139,59.66,72541.62,0.0,0.98763,1e-05,1.65697]
[1780313667171,59.66,72541.98,0.0,0.98763,1e-05,1.65623]
[1780313672208,59.66,72544.86,0.0,0.98768,1e-05,1.65066]
[1780313677241,59.66,72547.49,0.0,0.98771,1e-05,1.64728]
[1780313682275,59.65,72548.84,0.0,0.98773,1e-05,1.64543]
[1780313687311,59.65,72549.8,0.0,0.98774,1e-05,1.64406]
[1780313692346,59.65,72551.56,0.0,0.98776,1e-05,1.64188]
[1780313694360,59.65,72559.2,0.0,0.98784,1e-05,1.63288]
[1780313699291,59.65,72562.36,0.0,0.98787,1e-05,1.62904]
[1780313704436,59.65,72563.53,0.0,0.98788,1e-05,1.62755]
[1780313706450,59.65,72571.92,0.0,0.98797,1e-05,1.61772]
[1780313707456,59.65,72572.96,0.0,0.98798,1e-05,1.61651]
[1780313712492,59.65,72573.27,0.0,0.98798,1e-05,1.61615]
[1780313717527,59.65,72571.01,0.0,0.98796,1e-05,1.61882]
[1780313719540,59.65,72581.04,0.0,0.98806,1e-05,1.60725]
[1780313720547,59.65,72583.24,0.0,0.98808,1e-05,1.60476]
[1780313725583,59.65,72581.71,0.0,0.98806,1e-05,1.60678]
[1780313730618,59.65,72580.48,0.0,0.98805,1e-05,1.60834]
[1780313734645,59.65,72584.35,0.0,0.9881,1e-05,1.60221]
[1780313739680,59.65,72585.06,0.0,0.98811,1e-05,1.6016]
[1780313744715,59.66,72589.78,0.0,0.98815,1e-05,1.59641]
[1780313749751,59.66,72591.06,0.0,0.98816,1e-05,1.59527]
[1780313750761,59.66,72580.24,0.0,0.98805,1e-05,1.60781]
[1780313751767,59.66,72577.76,0.0,0.98803,1e-05,1.61074]
[1780313756801,59.66,72577.39,0.0,0.98802,1e-05,1.61142]
[1780313761836,59.66,72576.28,0.0,0.98801,1e-05,1.61284]
[1780313763850,59.66,72570.02,0.0,0.98794,1e-05,1.62015]
[1780313768885,59.66,72569.05,0.0,0.98793,1e-05,1.62134]
[1780313773921,59.66,72566.18,0.0,0.9879,1e-05,1.62476]
[1780313778956,59.66,72566.94,0.0,0.98791,1e-05,1.62392]
[1780313783992,59.67,72568.81,0.0,0.98793,1e-05,1.62189]
[1780313786005,59.67,72575.51,0.0,0.988,1e-05,1.61422]
[1780313790039,59.67,72579.76,0.0,0.98804,1e-05,1.60945]
[1780313795068,59.67,72579.76,0.0,0.98805,1e-05,1.60782]
[1780313799096,59.67,72584.9,0.0,0.9881,1e-05,1.60205]
[1780313801110,59.67,72589.94,0.0,0.98815,1e-05,1.59634]
[1780313806145,59.67,72590.06,0.0,0.98815,1e-05,1.59648]
[1780313811180,59.68,72590.94,0.0,0.98815,1e-05,1.59578]
[1780313816214,59.68,72591.39,0.0,0.98816,1e-05,1.59563]
[1780313821251,59.68,72592.02,0.0,0.98816,1e-05,1.59525]
[1780313823267,59.68,72585.99,0.0,0.9881,1e-05,1.60229]
[1780313824272,59.68,72584.58,0.0,0.98808,1e-05,1.60395]
[1780313829307,59.68,72585.55,0.0,0.98809,1e-05,1.60301]
[1780313834350,59.68,72588.71,0.0,0.98812,1e-05,1.59958]
[1780313838372,59.69,72594.45,0.0,0.98818,1e-05,1.59317]
[1780313843407,59.69,72597.27,0.0,0.9882,1e-05,1.59028]
[1780313848442,59.69,72596.77,0.0,0.98819,1e-05,1.59125]
[1780313850455,59.69,72589.98,0.0,0.98813,1e-05,1.5992]
[1780313851464,59.69,72585.46,0.0,0.98809,1e-05,1.60263]
[1780313853480,59.69,72584.04,0.0,0.98808,1e-05,1.60434]
[1780313858513,59.69,72585.32,0.0,0.98809,1e-05,1.60302]
[1780313861533,59.7,72593.88,0.0,0.98817,1e-05,1.59329]
[1780313862541,59.7,72593.96,0.0,0.98817,1e-05,1.59324]
[1780313867577,59.7,72593.75,0.0,0.98817,1e-05,1.59375]
[1780313872614,59.7,72591.5,0.0,0.98815,1e-05,1.59661]
[1780313877649,59.7,72579.68,0.0,0.98802,1e-05,1.61058]
[1780313878655,59.7,72579.06,0.0,0.98802,1e-05,1.61134]
[1780313883690,59.7,72579.76,0.0,0.98802,1e-05,1.61071]
[1780313888726,59.7,72580.0,0.0,0.98802,1e-05,1.61056]
[1780313893761,59.71,72575.18,0.0,0.98797,1e-05,1.61619]
[1780313898796,59.71,72573.25,0.0,0.98795,1e-05,1.61845]
[1780313903832,59.71,72575.16,0.0,0.98797,1e-05,1.61628]
[1780313906852,59.71,72580.69,0.0,0.98803,1e-05,1.60999]
[1780313911888,59.71,72579.66,0.0,0.98803,1e-05,1.60958]
[1780313916923,59.71,72570.76,0.0,0.98794,1e-05,1.62004]
[1780313917929,59.71,72569.62,0.0,0.98793,1e-05,1.62137]
[1780313923980,59.71,72569.02,0.0,0.98792,1e-05,1.6221]
[1780313929008,59.71,72568.28,0.0,0.98791,1e-05,1.62296]
[1780313934044,59.71,72570.84,0.0,0.98794,1e-05,1.61997]
[1780313939080,59.71,72570.05,0.0,0.98793,1e-05,1.62097]
[1780313943107,59.71,72576.2,0.0,0.98799,1e-05,1.61392]
[1780313946128,59.71,72578.49,0.0,0.98801,1e-05,1.61132]
[1780313951164,59.71,72579.5,0.0,0.98802,1e-05,1.61024]
[1780313956200,59.71,72579.38,0.0,0.98802,1e-05,1.6105]
[1780313961234,59.71,72577.96,0.0,0.98801,1e-05,1.61225]
[1780313963249,59.71,72573.17,0.0,0.98796,1e-05,1.61783]
[1780313966269,59.71,72567.67,0.0,0.9879,1e-05,1.62427]
[1780313971305,59.71,72566.86,0.0,0.98791,1e-05,1.62347]
[1780313976338,59.71,72561.22,0.0,0.98785,1e-05,1.63009]
[1780313981374,59.71,72560.73,0.0,0.98784,1e-05,1.6306]
[1780313986408,59.71,72560.9,0.0,0.98784,1e-05,1.63033]
[1780313991444,59.71,72559.74,0.0,0.98783,1e-05,1.63162]
[1780313996477,59.71,72558.51,0.0,0.98782,1e-05,1.63297]
[1780313998492,59.71,72572.61,0.0,0.98797,1e-05,1.61654]
[1780313999500,59.71,72573.99,0.0,0.98798,1e-05,1.61497]
[1780314002521,59.71,72580.88,0.0,0.98805,1e-05,1.60711]
[1780314004535,59.71,72584.08,0.0,0.98808,1e-05,1.60351]
[1780314009572,59.72,72589.74,0.0,0.98813,1e-05,1.59721]
[1780314010580,59.72,72596.57,0.0,0.9882,1e-05,1.58941]
[1780314011589,59.72,72597.63,0.0,0.98821,1e-05,1.58826]
[1780314016625,59.72,72598.28,0.0,0.98822,1e-05,1.58781]
[1780314018638,59.72,72603.92,0.0,0.98827,1e-05,1.5815]
[1780314020648,59.72,72609.36,0.0,0.98832,1e-05,1.57544]
[1780314022663,59.72,72612.37,0.0,0.98835,1e-05,1.57219]
[1780314027697,59.73,72612.06,0.0,0.98835,1e-05,1.57296]
[1780314032733,59.73,72612.82,0.0,0.98836,1e-05,1.57082]
[1780314037770,59.73,72612.29,0.0,0.98835,1e-05,1.57191]
[1780314042807,59.74,72607.86,0.0,0.98831,1e-05,1.57733]
[1780314044820,59.74,72602.56,0.0,0.98825,1e-05,1.5835]
[1780314047839,59.74,72593.84,0.0,0.98816,1e-05,1.59366]
[1780314048847,59.74,72593.84,0.0,0.98816,1e-05,1.5937]
[1780314053882,59.74,72592.54,0.0,0.98815,1e-05,1.59541]
[1780314054888,59.74,72598.16,0.0,0.9882,1e-05,1.58901]
[1780314055896,59.74,72599.23,0.0,0.98821,1e-05,1.58784]
[1780314060931,59.74,72599.88,0.0,0.98822,1e-05,1.58749]
[1780314065966,59.75,72600.74,0.0,0.98822,1e-05,1.58682]
[1780314071002,59.75,72600.71,0.0,0.98822,1e-05,1.58721]
[1780314076036,59.75,72600.53,0.0,0.98822,1e-05,1.5877]
[1780314080065,59.75,72594.31,0.0,0.98815,1e-05,1.59505]
[1780314084092,59.75,72599.58,0.0,0.9882,1e-05,1.58921]
[1780314089128,59.76,72599.54,0.0,0.9882,1e-05,1.58953]
[1780314093157,59.76,72606.5,0.0,0.98828,1e-05,1.58006]
[1780314094163,59.76,72612.77,0.0,0.98834,1e-05,1.57303]
[1780314095171,59.76,72612.88,0.0,0.98834,1e-05,1.57301]
[1780314096181,59.76,72621.38,0.0,0.98842,1e-05,1.5635]
[1780314097188,59.76,72621.38,0.0,0.98842,1e-05,1.56361]
[1780314102223,59.77,72619.4,0.0,0.9884,1e-05,1.56642]
[1780314106252,59.77,72613.75,0.0,0.98834,1e-05,1.5732]
[1780314108269,59.77,72608.04,0.0,0.98828,1e-05,1.57986]
[1780314112293,59.77,72603.52,0.0,0.98823,1e-05,1.58529]
[1780314117330,59.77,72603.33,0.0,0.98823,1e-05,1.5859]
[1780314121358,59.78,72611.0,0.0,0.9883,1e-05,1.57742]
[1780314123373,59.78,72611.85,0.0,0.98831,1e-05,1.57665]
[1780314128406,59.78,72611.84,0.0,0.98831,1e-05,1.57717]
[1780314133442,59.79,72612.65,0.0,0.98831,1e-05,1.57669]
[1780314138477,59.79,72613.29,0.0,0.98831,1e-05,1.57636]
[1780314143512,59.79,72613.28,0.0,0.98831,1e-05,1.57677]
[1780314148548,59.79,72613.39,0.0,0.98831,1e-05,1.57705]
[1780314153587,59.8,72622.88,0.0,0.98841,1e-05,1.56495]
[1780314154591,59.8,72628.36,0.0,0.98846,1e-05,1.55903]
[1780314159626,59.8,72631.79,0.0,0.98849,1e-05,1.55571]
[1780314164661,59.81,72632.91,0.0,0.98849,1e-05,1.55507]
[1780314167681,59.81,72639.17,0.0,0.98855,1e-05,1.5484]
[1780314170706,59.81,72645.29,0.0,0.98861,1e-05,1.54195]
[1780314173727,59.82,72637.52,0.0,0.98853,1e-05,1.55105]
[1780314174733,59.82,72634.05,0.0,0.9885,1e-05,1.55507]
[1780314177755,59.82,72630.01,0.0,0.98845,1e-05,1.55996]
[1780314182791,59.82,72631.58,0.0,0.98846,1e-05,1.55875]
[1780314187826,59.83,72636.41,0.0,0.9885,1e-05,1.55397]
[1780314192860,59.83,72633.58,0.0,0.98847,1e-05,1.55781]
[1780314197894,59.84,72634.54,0.0,0.98848,1e-05,1.55728]
[1780314198901,59.84,72640.04,0.0,0.98853,1e-05,1.55122]
[1780314200915,59.84,72640.97,0.0,0.98854,1e-05,1.55042]
[1780314203939,59.84,72645.29,0.0,0.98857,1e-05,1.54596]
[1780314208972,59.85,72640.44,0.0,0.98852,1e-05,1.55202]
[1780314213000,59.85,72635.27,0.0,0.98848,1e-05,1.55655]
[1780314214007,59.85,72632.72,0.0,0.98845,1e-05,1.55953]
[1780314219048,59.86,72635.69,0.0,0.98848,1e-05,1.55686]
[1780314224077,59.86,72634.19,0.0,0.98846,1e-05,1.55925]
[1780314229114,59.87,72635.53,0.0,0.98846,1e-05,1.55836]
[1780314234149,59.87,72634.98,0.0,0.98845,1e-05,1.55958]
[1780314239184,59.88,72634.47,0.0,0.98844,1e-05,1.56073]
[1780314244219,59.88,72631.09,0.0,0.98841,1e-05,1.5651]
[1780314249269,59.89,72631.8,0.0,0.98841,1e-05,1.56487]
[1780314254305,59.89,72632.5,0.0,0.98841,1e-05,1.56473]
[1780314259341,59.9,72632.96,0.0,0.98841,1e-05,1.5648]
[1780314264376,59.9,72632.54,0.0,0.9884,1e-05,1.56582]
[1780314269411,59.9,72632.31,0.0,0.98839,1e-05,1.56662]
[1780314274445,59.91,72633.21,0.0,0.98841,1e-05,1.56434]
[1780314279481,59.91,72633.22,0.0,0.98841,1e-05,1.56489]
[1780314284517,59.92,72633.13,0.0,0.9884,1e-05,1.56575]
[1780314289551,59.92,72634.11,0.0,0.9884,1e-05,1.5651]
[1780314294585,59.93,72632.37,0.0,0.98838,1e-05,1.56757]
[1780314295597,59.93,72625.95,0.0,0.98832,1e-05,1.57503]
[1780314296600,59.93,72622.22,0.0,0.98828,1e-05,1.57935]
[1780314301641,59.93,72625.37,0.0,0.98831,1e-05,1.57615]
[1780314302642,59.93,72631.42,0.0,0.98837,1e-05,1.56939]
[1780314303649,59.93,72631.64,0.0,0.98837,1e-05,1.56923]
[1780314308685,59.94,72634.53,0.0,0.98839,1e-05,1.56644]
[1780314311705,59.94,72641.87,0.0,0.98846,1e-05,1.55854]
[1780314315735,59.94,72643.52,0.0,0.98847,1e-05,1.55721]
[1780314320768,59.95,72647.96,0.0,0.98851,1e-05,1.55285]
[1780314325803,59.95,72649.15,0.0,0.98852,1e-05,1.5521]
[1780314330839,59.96,72650.57,0.0,0.98853,1e-05,1.55109]
[1780314334869,59.96,72656.82,0.0,0.9886,1e-05,1.54283]
[1780314337888,59.96,72650.4,0.0,0.98853,1e-05,1.55039]
[1780314342923,59.97,72650.51,0.0,0.98853,1e-05,1.55091]
[1780314347957,59.97,72650.89,0.0,0.98852,1e-05,1.55117]
[1780314351988,59.98,72644.04,0.0,0.98845,1e-05,1.55938]
[1780314357020,59.98,72642.23,0.0,0.98843,1e-05,1.56202]
[1780314362055,59.99,72640.67,0.0,0.98841,1e-05,1.56438]
[1780314367091,59.99,72640.3,0.0,0.9884,1e-05,1.56539]
[1780314372125,59.99,72645.28,0.0,0.98844,1e-05,1.56039]
[1780314374140,60.0,72649.71,0.0,0.98849,1e-05,1.55556]
[1780314379176,60.0,72651.77,0.0,0.9885,1e-05,1.55394]
[1780314384211,60.01,72649.27,0.0,0.98847,1e-05,1.55737]
[1780314389246,60.01,72653.16,0.0,0.9885,1e-05,1.55356]
[1780314394283,60.01,72649.95,0.0,0.98848,1e-05,1.55592]
[1780314399317,60.02,72649.09,0.0,0.98847,1e-05,1.55744]
[1780314404350,60.02,72651.61,0.0,0.98849,1e-05,1.55519]
[1780314409385,60.03,72651.9,0.0,0.98848,1e-05,1.55551]
[1780314414421,60.03,72656.24,0.0,0.98852,1e-05,1.55129]
[1780314419457,60.04,72656.07,0.0,0.98851,1e-05,1.55205]
[1780314424491,60.04,72656.21,0.0,0.98851,1e-05,1.55245]
[1780314429527,60.05,72658.79,0.0,0.98853,1e-05,1.55014]
[1780314434562,60.05,72654.6,0.0,0.98849,1e-05,1.55539]
[1780314438594,60.05,72660.07,0.0,0.98854,1e-05,1.54978]
[1780314439613,60.06,72663.99,0.0,0.98857,1e-05,1.54569]
[1780314443628,60.08,72669.03,0.0,0.98859,1e-05,1.54324]
[1780314447657,60.12,72661.97,0.0,0.98848,1e-05,1.556]
[1780314449671,60.13,72659.34,0.0,0.98845,1e-05,1.56018]
[1780314454706,60.13,72659.57,0.0,0.98846,1e-05,1.55863]
[1780314459741,60.13,72655.14,0.0,0.98841,1e-05,1.56417]
[1780314464777,60.14,72656.19,0.0,0.98842,1e-05,1.56343]
[1780314469810,60.14,72656.87,0.0,0.98842,1e-05,1.56321]
[1780314474847,60.15,72657.08,0.0,0.98842,1e-05,1.56349]
[1780314479881,60.15,72662.66,0.0,0.98847,1e-05,1.55767]
[1780314481895,60.15,72670.46,0.0,0.98854,1e-05,1.54916]
[1780314485924,60.18,72671.98,0.0,0.98852,1e-05,1.55101]
[1780314490959,60.22,72673.2,0.0,0.98849,1e-05,1.55474]
[1780314495994,60.25,72677.04,0.0,0.98849,1e-05,1.55518]
[1780314501030,60.29,72679.98,0.0,0.98848,1e-05,1.55642]
[1780314506064,60.31,72679.7,0.0,0.98846,1e-05,1.55916]
[1780314511102,60.31,72674.78,0.0,0.98842,1e-05,1.56337]
[1780314514123,60.31,72684.89,0.0,0.98851,1e-05,1.55236]
[1780314515131,60.32,72687.5,0.0,0.98853,1e-05,1.55055]
[1780314520165,60.35,72684.5,0.0,0.98846,1e-05,1.55827]
[1780314525200,60.36,72683.32,0.0,0.98845,1e-05,1.56006]
[1780314530237,60.36,72678.41,0.0,0.9884,1e-05,1.56599]
[1780314535270,60.36,72678.35,0.0,0.98839,1e-05,1.56648]
[1780314540306,60.37,72673.58,0.0,0.98834,1e-05,1.57216]
[1780314545341,60.37,72671.84,0.0,0.98832,1e-05,1.57437]
[1780314550378,60.37,72673.62,0.0,0.98834,1e-05,1.57263]
[1780314557425,60.37,72672.53,0.0,0.98832,1e-05,1.57424]
[1780314562463,60.38,72671.35,0.0,0.98831,1e-05,1.5759]
[1780314566490,60.38,72665.75,0.0,0.98825,1e-05,1.58249]
[1780314570517,60.38,72660.58,0.0,0.9882,1e-05,1.58856]
[1780314571529,60.38,72652.66,0.0,0.98813,1e-05,1.59578]
[1780314572534,60.38,72651.91,0.0,0.98813,1e-05,1.59665]
[1780314575553,60.38,72641.99,0.0,0.98803,1e-05,1.60803]
[1780314576560,60.38,72640.37,0.0,0.98801,1e-05,1.60989]
[1780314579581,60.38,72633.84,0.0,0.98794,1e-05,1.61738]
[1780314580589,60.38,72631.62,0.0,0.98792,1e-05,1.61993]
[1780314583609,60.38,72625.24,0.0,0.98786,1e-05,1.62723]
[1780314586630,60.38,72620.19,0.0,0.98781,1e-05,1.63298]
[1780314587640,60.38,72614.46,0.0,0.98775,1e-05,1.63959]
[1780314588646,60.38,72614.32,0.0,0.98775,1e-05,1.63971]
[1780314590657,60.38,72610.0,0.0,0.9877,1e-05,1.64462]
[1780314591666,60.38,72616.87,0.0,0.98778,1e-05,1.6366]
[1780314593680,60.38,72624.57,0.0,0.98785,1e-05,1.62762]
[1780314594688,60.38,72625.88,0.0,0.98787,1e-05,1.6261]
[1780314598717,60.38,72630.66,0.0,0.98792,1e-05,1.62058]
[1780314603753,60.38,72630.18,0.0,0.98791,1e-05,1.62108]
[1780314605768,60.38,72623.71,0.0,0.98785,1e-05,1.62849]
[1780314610801,60.38,72624.66,0.0,0.98786,1e-05,1.62723]
[1780314615837,60.37,72628.91,0.0,0.9879,1e-05,1.6222]
[1780314617855,60.37,72616.34,0.0,0.98777,1e-05,1.63669]
[1780314619865,60.37,72616.86,0.0,0.98778,1e-05,1.63602]
[1780314622890,60.37,72610.92,0.0,0.98772,1e-05,1.6428]
[1780314624903,60.37,72610.14,0.0,0.98771,1e-05,1.64365]
[1780314629958,60.37,72610.44,0.0,0.98772,1e-05,1.64307]
[1780314634993,60.37,72609.17,0.0,0.98772,1e-05,1.64242]
[1780314640046,60.37,72610.57,0.0,0.98774,1e-05,1.64056]
[1780314641037,60.37,72605.19,0.0,0.98768,1e-05,1.64677]
[1780314643051,60.36,72598.38,0.0,0.98761,1e-05,1.65453]
[1780314645065,60.36,72592.6,0.0,0.98756,1e-05,1.66115]
[1780314648087,60.36,72586.79,0.0,0.9875,1e-05,1.66773]
[1780314651107,60.36,72585.41,0.0,0.98749,1e-05,1.66907]
[1780314656141,60.36,72586.21,0.0,0.9875,1e-05,1.66769]
[1780314661177,60.35,72586.25,0.0,0.9875,1e-05,1.66724]
[1780314665205,60.35,72581.07,0.0,0.98745,1e-05,1.67297]
[1780314670239,60.35,72581.31,0.0,0.98746,1e-05,1.67213]
[1780314675275,60.34,72580.86,0.0,0.98746,1e-05,1.67215]
[1780314680310,60.34,72579.97,0.0,0.98745,1e-05,1.67266]
[1780314686264,60.33,72578.25,0.0,0.98744,1e-05,1.67409]
[1780314691388,60.33,72586.9,0.0,0.98755,1e-05,1.66162]
[1780314692394,60.33,72587.41,0.0,0.98755,1e-05,1.66096]
[1780314697430,60.33,72589.38,0.0,0.98758,1e-05,1.65828]
[1780314702465,60.33,72594.39,0.0,0.98763,1e-05,1.65208]
[1780314706492,60.32,72602.32,0.0,0.98772,1e-05,1.64258]
[1780314708511,60.32,72607.39,0.0,0.98777,1e-05,1.63658]
[1780314711527,60.32,72613.85,0.0,0.98784,1e-05,1.62898]
[1780314716562,60.32,72616.13,0.0,0.98786,1e-05,1.62623]
[1780314721601,60.32,72614.0,0.0,0.98784,1e-05,1.62869]
[1780314726632,60.32,72612.75,0.0,0.98783,1e-05,1.63004]
[1780314731668,60.32,72614.89,0.0,0.98785,1e-05,1.62739]
[1780314733682,60.32,72621.3,0.0,0.98791,1e-05,1.61993]
[1780314736703,60.32,72628.08,0.0,0.98798,1e-05,1.61209]
[1780314738716,60.32,72632.0,0.0,0.98802,1e-05,1.60759]
[1780314743751,60.32,72632.53,0.0,0.98803,1e-05,1.607]
[1780314748787,60.32,72629.75,0.0,0.988,1e-05,1.61023]
[1780314753825,60.32,72628.47,0.0,0.988,1e-05,1.60996]
[1780314758857,60.32,72628.11,0.0,0.988,1e-05,1.6104]
[1780314763891,60.32,72628.54,0.0,0.988,1e-05,1.60989]
[1780314767920,60.32,72622.04,0.0,0.98793,1e-05,1.61734]
[1780314769934,60.32,72616.06,0.0,0.98787,1e-05,1.62419]
[1780314774969,60.32,72613.79,0.0,0.98785,1e-05,1.62666]
[1780314780004,60.32,72614.77,0.0,0.98786,1e-05,1.6254]
[1780314785038,60.32,72615.98,0.0,0.98788,1e-05,1.62395]
[1780314790074,60.32,72616.6,0.0,0.98788,1e-05,1.62315]
[1780314795108,60.32,72617.19,0.0,0.98789,1e-05,1.62229]
[1780314800150,60.31,72620.33,0.0,0.98792,1e-05,1.61854]
[1780314805180,60.31,72620.64,0.0,0.98793,1e-05,1.61807]
[1780314810214,60.31,72620.62,0.0,0.98793,1e-05,1.61802]
[1780314815250,60.31,72621.14,0.0,0.98795,1e-05,1.61559]
[1780314820285,60.31,72620.3,0.0,0.98794,1e-05,1.61655]
[1780314825319,60.31,72619.68,0.0,0.98793,1e-05,1.61718]
[1780314830356,60.31,72619.41,0.0,0.98793,1e-05,1.61741]
[1780314835391,60.31,72619.26,0.0,0.98793,1e-05,1.6175]
[1780314840424,60.31,72616.69,0.0,0.9879,1e-05,1.62036]
[1780314845459,60.31,72616.62,0.0,0.9879,1e-05,1.62044]
[1780314846466,60.31,72609.68,0.0,0.98783,1e-05,1.62846]
[1780314847475,60.31,72608.92,0.0,0.98783,1e-05,1.62932]
[1780314849488,60.31,72598.66,0.0,0.98772,1e-05,1.6412]
[1780314850495,60.31,72595.52,0.0,0.98769,1e-05,1.6448]
[1780314852509,60.31,72587.83,0.0,0.98761,1e-05,1.65365]
[1780314857545,60.31,72586.55,0.0,0.9876,1e-05,1.65475]
[1780314862582,60.3,72586.17,0.0,0.9876,1e-05,1.65481]
[1780314867615,60.3,72586.75,0.0,0.98761,1e-05,1.65374]
[1780314872650,60.3,72587.37,0.0,0.98763,1e-05,1.6508]
[1780314877685,60.3,72588.63,0.0,0.98765,1e-05,1.64908]
[1780314882721,60.29,72588.88,0.0,0.98765,1e-05,1.64852]
[1780314887756,60.29,72587.61,0.0,0.98764,1e-05,1.64969]
[1780314892792,60.29,72587.36,0.0,0.98764,1e-05,1.64965]
[1780314897825,60.29,72588.31,0.0,0.98766,1e-05,1.64823]
[1780314902861,60.28,72588.1,0.0,0.98766,1e-05,1.64817]
[1780314907895,60.28,72592.64,0.0,0.9877,1e-05,1.64269]
[1780314912932,60.28,72592.95,0.0,0.98771,1e-05,1.64217]
[1780314917966,60.28,72594.69,0.0,0.98773,1e-05,1.63991]
[1780314923001,60.28,72594.23,0.0,0.98773,1e-05,1.64022]
[1780314928037,60.28,72594.13,0.0,0.98773,1e-05,1.6401]
[1780314933073,60.27,72594.46,0.0,0.98775,1e-05,1.63763]
[1780314938107,60.27,72594.37,0.0,0.98775,1e-05,1.63762]
[1780314943142,60.27,72590.75,0.0,0.98771,1e-05,1.64172]
[1780314945156,60.27,72585.3,0.0,0.98765,1e-05,1.648]
[1780314950191,60.27,72584.96,0.0,0.98765,1e-05,1.64808]
[1780314955230,60.27,72586.16,0.0,0.98767,1e-05,1.64632]
[1780314960261,60.27,72587.23,0.0,0.98768,1e-05,1.64484]
[1780314965303,60.26,72587.09,0.0,0.98768,1e-05,1.64472]
[1780314970333,60.26,72585.18,0.0,0.98767,1e-05,1.64673]
[1780314975367,60.26,72585.43,0.0,0.98767,1e-05,1.64624]
[1780314980402,60.26,72585.77,0.0,0.98768,1e-05,1.64559]
[1780314985438,60.26,72584.11,0.0,0.98766,1e-05,1.64727]
[1780314990473,60.25,72583.06,0.0,0.98765,1e-05,1.6482]
[1780314995509,60.25,72583.12,0.0,0.98767,1e-05,1.64599]
[1780315000543,60.25,72587.81,0.0,0.98772,1e-05,1.64034]
[1780315005589,60.25,72586.91,0.0,0.98771,1e-05,1.64127]
[1780315010626,60.25,72584.62,0.0,0.98769,1e-05,1.64371]
[1780315015661,60.25,72585.31,0.0,0.9877,1e-05,1.64265]
[1780315020698,60.24,72585.15,0.0,0.9877,1e-05,1.64259]
[1780315026639,60.24,72583.54,0.0,0.98768,1e-05,1.64417]
[1780315031773,60.24,72581.81,0.0,0.98767,1e-05,1.64603]
[1780315036808,60.24,72580.86,0.0,0.98766,1e-05,1.64697]
[1780315041844,60.24,72580.41,0.0,0.98766,1e-05,1.64721]
[1780315046892,60.24,72577.71,0.0,0.98763,1e-05,1.65008]
[1780315047898,60.23,72570.02,0.0,0.98755,1e-05,1.65905]
[1780315048904,60.23,72571.15,0.0,0.98757,1e-05,1.65764]
[1780315053940,60.23,72566.89,0.0,0.98754,1e-05,1.6604]
[1780315054947,60.23,72561.68,0.0,0.98748,1e-05,1.66647]
[1780315056960,60.23,72560.2,0.0,0.98747,1e-05,1.66803]
[1780315060989,60.23,72540.53,0.0,0.98727,1e-05,1.69111]
[1780315062000,60.23,72513.79,0.0,0.98698,1e-05,1.72323]
[1780315063003,60.22,72512.4,0.0,0.98697,1e-05,1.72475]
[1780315068064,60.22,72515.2,0.0,0.987,1e-05,1.72049]
[1780315069053,60.22,72496.81,0.0,0.98681,1e-05,1.74254]
[1780315070070,60.22,72474.96,0.0,0.98657,1e-05,1.7695]
[1780315071067,60.21,72484.5,0.0,0.98668,1e-05,1.75719]
[1780315072121,60.21,72476.6,0.0,0.98659,1e-05,1.76697]
[1780315073096,60.21,72476.8,0.0,0.9866,1e-05,1.76626]
[1780315075109,60.21,72470.56,0.0,0.98653,1e-05,1.77374]
[1780315076117,60.21,72480.39,0.0,0.98664,1e-05,1.76128]
[1780315078131,60.2,72479.74,0.0,0.98664,1e-05,1.76159]
[1780315081151,60.2,72475.4,0.0,0.9866,1e-05,1.76621]
[1780315085179,60.19,72481.83,0.0,0.98668,1e-05,1.75724]
[1780315087193,60.19,72486.61,0.0,0.98673,1e-05,1.75086]
[1780315088203,60.18,72481.48,0.0,0.98668,1e-05,1.75696]
[1780315090215,60.18,72483.94,0.0,0.98671,1e-05,1.75344]
[1780315093238,60.18,72475.79,0.0,0.98663,1e-05,1.76278]
[1780315098315,60.17,72477.47,0.0,0.98666,1e-05,1.75944]
[1780315099298,60.16,72464.08,0.0,0.98651,1e-05,1.77554]
[1780315100301,60.16,72431.61,0.0,0.98614,1e-05,1.81637]
[1780315101304,60.16,72446.91,0.0,0.98632,1e-05,1.79637]
[1780315102310,60.16,72467.37,0.0,0.98655,1e-05,1.77078]
[1780315103319,60.16,72467.44,0.0,0.98655,1e-05,1.77083]
[1780315105336,60.16,72483.24,0.0,0.98673,1e-05,1.75074]
[1780315106343,60.15,72451.88,0.0,0.98639,1e-05,1.78919]
[1780315107350,60.15,72425.75,0.0,0.98609,1e-05,1.8222]
[1780315108357,60.15,72431.61,0.0,0.98616,1e-05,1.81481]
[1780315109370,60.15,72432.95,0.0,0.98617,1e-05,1.81317]
[1780315111378,60.15,72424.64,0.0,0.9861,1e-05,1.82106]
[1780315112385,60.15,72429.08,0.0,0.98615,1e-05,1.81506]
[1780315115411,60.14,72433.09,0.0,0.98621,1e-05,1.8086]
[1780315116420,60.13,72439.09,0.0,0.98628,1e-05,1.80069]
[1780315117421,60.13,72429.77,0.0,0.98618,1e-05,1.81247]
[1780315118428,60.13,72429.77,0.0,0.98618,1e-05,1.81215]
[1780315119437,60.13,72429.9,0.0,0.98618,1e-05,1.81165]
[1780315123470,60.12,72390.49,0.0,0.98574,1e-05,1.86044]
[1780315124478,60.12,72265.49,0.0,0.9842,1e-05,2.02806]
[1780315125477,60.07,72267.09,0.0,0.98429,1e-05,2.01882]
[1780315126484,60.05,72263.39,0.0,0.98427,1e-05,2.02098]
[1780315127493,60.05,72246.24,0.0,0.98405,1e-05,2.04455]
[1780315128524,60.05,72232.23,0.0,0.98387,1e-05,2.06387]
[1780315129527,60.04,72218.56,0.0,0.98369,1e-05,2.08282]
[1780315130533,60.02,72233.8,0.0,0.98393,1e-05,2.05723]
[1780315131544,60.02,72228.31,0.0,0.98386,1e-05,2.0646]
[1780315132551,59.99,72244.67,0.0,0.98411,1e-05,2.03792]
[1780315133574,59.97,72239.96,0.0,0.98408,1e-05,2.04126]
[1780315134574,59.95,72255.11,0.0,0.9843,1e-05,2.01688]
[1780315136585,59.91,72300.54,0.0,0.98493,1e-05,1.94884]
[1780315137589,59.9,72300.9,0.0,0.98495,1e-05,1.94644]
[1780315138602,59.89,72311.04,0.0,0.98509,1e-05,1.93123]
[1780315139607,59.88,72304.16,0.0,0.98502,1e-05,1.93915]
[1780315140619,59.88,72304.28,0.0,0.98502,1e-05,1.93884]
[1780315142632,59.87,72305.22,0.0,0.98504,1e-05,1.9361]
[1780315143638,59.87,72305.22,0.0,0.98505,1e-05,1.93599]
[1780315144646,59.86,72303.82,0.0,0.98504,1e-05,1.93647]
[1780315147682,59.83,72313.46,0.0,0.9852,1e-05,1.91949]
[1780315148689,59.83,72310.91,0.0,0.98517,1e-05,1.92278]
[1780315149696,59.83,72323.96,0.0,0.98532,1e-05,1.90528]
[1780315150701,59.82,72329.61,0.0,0.9854,1e-05,1.89695]
[1780315151710,59.82,72331.65,0.0,0.98543,1e-05,1.89418]
[1780315152716,59.82,72315.88,0.0,0.98524,1e-05,1.91504]
[1780315153724,59.82,72313.27,0.0,0.9852,1e-05,1.91842]
[1780315154747,59.81,72322.19,0.0,0.98532,1e-05,1.9055]
[1780315155739,59.81,72328.88,0.0,0.9854,1e-05,1.89655]
[1780315156750,59.81,72312.99,0.0,0.98521,1e-05,1.9176]
[1780315157793,59.81,72321.62,0.0,0.98532,1e-05,1.90598]
[1780315158765,59.81,72320.95,0.0,0.98531,1e-05,1.90677]
[1780315159771,59.81,72291.47,0.0,0.98495,1e-05,1.94617]
[1780315160780,59.81,72291.72,0.0,0.98495,1e-05,1.94568]
[1780315163801,59.81,72308.22,0.0,0.98516,1e-05,1.92306]
[1780315164808,59.81,72309.97,0.0,0.98518,1e-05,1.92061]
[1780315165866,59.8,72323.04,0.0,0.98535,1e-05,1.90268]
[1780315166835,59.8,72326.39,0.0,0.98539,1e-05,1.89775]
[1780315169854,59.79,72320.94,0.0,0.98534,1e-05,1.90393]
[1780315171867,59.79,72310.04,0.0,0.98523,1e-05,1.9154]
[1780315172894,59.78,72312.5,0.0,0.98526,1e-05,1.9116]
[1780315173882,59.78,72290.5,0.0,0.985,1e-05,1.94057]
[1780315174889,59.78,72290.52,0.0,0.985,1e-05,1.94043]
[1780315175896,59.78,72277.67,0.0,0.98484,1e-05,1.95767]
[1780315176960,59.78,72279.44,0.0,0.98486,1e-05,1.9551]
[1780315178932,59.77,72296.31,0.0,0.98508,1e-05,1.93156]
[1780315179940,59.77,72298.35,0.0,0.98511,1e-05,1.92828]
[1780315181954,59.76,72304.38,0.0,0.98519,1e-05,1.91912]
[1780315182960,59.76,72310.93,0.0,0.98528,1e-05,1.90986]
[1780315183967,59.75,72313.95,0.0,0.98532,1e-05,1.90533]
[1780315185827,59.75,72320.98,0.0,0.98541,1e-05,1.89504]
[1780315186993,59.74,72337.84,0.0,0.98562,1e-05,1.87235]
[1780315188008,59.74,72362.01,0.0,0.98591,1e-05,1.84086]
[1780315189016,59.74,72361.94,0.0,0.98591,1e-05,1.84057]
[1780315190015,59.74,72353.67,0.0,0.98581,1e-05,1.85129]
[1780315191068,59.74,72371.29,0.0,0.98602,1e-05,1.82814]
[1780315194081,59.74,72377.0,0.0,0.98609,1e-05,1.82051]
[1780315195895,59.74,72388.13,0.0,0.98622,1e-05,1.80652]
[1780315199114,59.73,72393.73,0.0,0.98629,1e-05,1.79876]
[1780315200131,59.73,72400.33,0.0,0.98636,1e-05,1.79009]
[1780315202147,59.73,72422.57,0.0,0.98662,1e-05,1.76185]
[1780315203262,59.72,72453.79,0.0,0.98697,1e-05,1.72266]
[1780315204170,59.73,72466.68,0.0,0.98711,1e-05,1.70708]
[1780315205180,59.73,72485.66,0.0,0.98731,1e-05,1.68435]
[1780315206181,59.73,72487.85,0.0,0.98733,1e-05,1.68197]
[1780315207188,59.73,72478.15,0.0,0.98723,1e-05,1.69357]
[1780315209202,59.73,72489.87,0.0,0.98735,1e-05,1.67964]
[1780315211217,59.73,72522.58,0.0,0.9877,1e-05,1.64053]
[1780315212222,59.73,72530.19,0.0,0.98778,1e-05,1.63148]
[1780315213234,59.73,72522.63,0.0,0.9877,1e-05,1.64037]
[1780315214243,59.73,72519.17,0.0,0.98766,1e-05,1.64443]
[1780315215248,59.73,72524.3,0.0,0.98772,1e-05,1.63835]
[1780315216254,59.73,72513.35,0.0,0.9876,1e-05,1.65127]
[1780315217261,59.73,72495.18,0.0,0.98741,1e-05,1.67288]
[1780315218268,59.73,72488.54,0.0,0.98734,1e-05,1.68077]
[1780315219274,59.73,72489.59,0.0,0.98735,1e-05,1.67942]
[1780315222297,59.72,72479.61,0.0,0.98725,1e-05,1.69118]
[1780315223303,59.73,72471.6,0.0,0.98716,1e-05,1.70118]
[1780315224310,59.73,72467.92,0.0,0.98712,1e-05,1.70552]
[1780315225317,59.72,72457.36,0.0,0.98701,1e-05,1.71827]
[1780315226326,59.72,72450.41,0.0,0.98693,1e-05,1.72664]
[1780315227335,59.72,72443.18,0.0,0.98685,1e-05,1.73537]
[1780315228337,59.72,72427.17,0.0,0.98668,1e-05,1.75503]
[1780315229343,59.72,72422.12,0.0,0.98662,1e-05,1.7611]
[1780315230352,59.72,72430.26,0.0,0.98672,1e-05,1.75073]
[1780315231358,59.72,72430.22,0.0,0.98673,1e-05,1.74864]
[1780315233372,59.71,72437.26,0.0,0.98681,1e-05,1.7395]
[1780315234380,59.71,72446.48,0.0,0.98692,1e-05,1.72794]
[1780315235389,59.71,72461.28,0.0,0.98708,1e-05,1.70965]
[1780315236393,59.71,72462.57,0.0,0.9871,1e-05,1.70794]
[1780315239416,59.71,72468.72,0.0,0.98717,1e-05,1.70006]
[1780315240422,59.71,72471.99,0.0,0.9872,1e-05,1.69586]
[1780315241429,59.71,72477.33,0.0,0.98726,1e-05,1.6894]
[1780315242437,59.7,72477.3,0.0,0.98726,1e-05,1.68934]
[1780315243444,59.7,72465.11,0.0,0.98713,1e-05,1.70388]
[1780315245460,59.7,72365.09,0.0,0.98601,1e-05,1.82901]
[1780315246471,59.7,72364.7,0.0,0.98601,1e-05,1.82928]
[1780315247478,59.7,72325.98,0.0,0.98555,1e-05,1.87976]
[1780315248486,59.7,72307.93,0.0,0.98533,1e-05,1.90361]
[1780315249488,59.7,72303.99,0.0,0.98528,1e-05,1.90879]
[1780315254521,59.7,72314.15,0.0,0.98541,1e-05,1.89491]
[1780315256546,59.7,72315.62,0.0,0.98543,1e-05,1.89284]
[1780315257542,59.7,72309.92,0.0,0.98536,1e-05,1.90035]
[1780315258551,59.7,72299.96,0.0,0.98524,1e-05,1.91354]
[1780315259570,59.7,72302.77,0.0,0.98527,1e-05,1.91045]
[1780315260573,59.71,72263.87,0.0,0.98478,1e-05,1.96357]
[1780315261603,59.71,72264.94,0.0,0.98479,1e-05,1.96277]
[1780315262601,59.71,72281.88,0.0,0.98499,1e-05,1.94038]
[1780315263633,59.72,72288.91,0.0,0.98507,1e-05,1.93152]
[1780315264623,59.72,72266.45,0.0,0.98479,1e-05,1.96254]
[1780315265630,59.73,72270.38,0.0,0.98483,1e-05,1.95777]
[1780315266648,59.73,72259.24,0.0,0.98469,1e-05,1.97355]
[1780315267655,59.73,72267.55,0.0,0.98479,1e-05,1.96277]
[1780315268664,59.74,72253.21,0.0,0.9846,1e-05,1.98295]
[1780315269671,59.74,72255.43,0.0,0.98463,1e-05,1.97969]
[1780315271694,59.74,72263.62,0.0,0.98473,1e-05,1.96883]
[1780315273700,59.75,72243.45,0.0,0.98447,1e-05,1.99766]
[1780315274707,59.75,72237.19,0.0,0.98438,1e-05,2.00684]
[1780315275711,59.75,72234.43,0.0,0.98434,1e-05,2.01117]
[1780315277726,59.76,72240.49,0.0,0.98441,1e-05,2.00378]
[1780315278736,59.76,72246.77,0.0,0.98449,1e-05,1.99538]
[1780315281756,59.77,72253.16,0.0,0.98456,1e-05,1.98765]
[1780315283778,59.77,72260.22,0.0,0.98465,1e-05,1.97807]
[1780315284778,59.77,72272.25,0.0,0.9848,1e-05,1.96147]
[1780315288804,59.76,72282.37,0.0,0.98493,1e-05,1.94721]
[1780315289818,59.76,72274.75,0.0,0.98484,1e-05,1.95722]
[1780315290818,59.76,72254.83,0.0,0.98459,1e-05,1.98442]
[1780315291826,59.76,72238.6,0.0,0.9844,1e-05,2.00422]
[1780315294847,59.75,72231.94,0.0,0.98432,1e-05,2.01266]
[1780315299883,59.74,72219.43,0.0,0.98418,1e-05,2.02871]
[1780315301895,59.72,72227.66,0.0,0.98431,1e-05,2.01406]
[1780315303910,59.72,72237.73,0.0,0.98444,1e-05,1.99958]
[1780315305924,59.72,72242.32,0.0,0.98451,1e-05,1.99278]
[1780315306931,59.72,72248.24,0.0,0.98458,1e-05,1.98442]
[1780315307939,59.71,72253.61,0.0,0.98465,1e-05,1.97685]
[1780315308965,59.75,72263.44,0.0,0.98473,1e-05,1.96923]
[1780315309972,59.79,72272.36,0.0,0.98478,1e-05,1.96298]
[1780315310976,59.8,72282.33,0.0,0.9849,1e-05,1.95006]
[1780315312991,59.8,72288.17,0.0,0.98496,1e-05,1.9434]
[1780315318048,59.82,72281.99,0.0,0.98486,1e-05,1.95482]
[1780315320066,59.83,72274.61,0.0,0.98476,1e-05,1.96597]
[1780315322076,59.84,72267.11,0.0,0.98465,1e-05,1.97731]
[1780315327114,59.86,72264.78,0.0,0.9846,1e-05,1.98318]
[1780315328122,59.86,72251.55,0.0,0.98443,1e-05,2.00187]
[1780315330141,59.87,72243.62,0.0,0.98432,1e-05,2.01381]
[1780315333165,59.88,72248.64,0.0,0.98437,1e-05,2.0083]
[1780315338192,59.89,72246.63,0.0,0.98432,1e-05,2.01349]
[1780315341109,59.9,72251.37,0.0,0.98437,1e-05,2.00839]
[1780315344236,59.91,72246.19,0.0,0.98429,1e-05,2.01708]
[1780315349276,59.93,72247.34,0.0,0.98428,1e-05,2.01792]
[1780315351179,59.93,72252.69,0.0,0.98436,1e-05,2.00935]
[1780315356334,59.95,72250.9,0.0,0.98431,1e-05,2.01421]
[1780315357342,59.95,72232.63,0.0,0.98407,1e-05,2.04012]
[1780315358349,59.96,72230.76,0.0,0.98404,1e-05,2.04317]
[1780315362392,59.96,72239.02,0.0,0.98414,1e-05,2.03256]
[1780315364402,59.96,72225.98,0.0,0.98398,1e-05,2.05018]
[1780315365413,59.95,72226.9,0.0,0.98399,1e-05,2.04854]
[1780315366416,59.95,72216.86,0.0,0.98386,1e-05,2.06233]
[1780315367422,59.95,72196.2,0.0,0.98359,1e-05,2.09128]
[1780315369436,59.95,72197.34,0.0,0.9836,1e-05,2.09037]
[1780315374473,59.97,72201.49,0.0,0.98364,1e-05,2.08622]
[1780315379507,59.98,72198.84,0.0,0.98359,1e-05,2.0918]
[1780315383539,59.99,72192.01,0.0,0.98349,1e-05,2.10291]
[1780315387566,59.99,72197.67,0.0,0.98355,1e-05,2.09609]
[1780315390587,60.0,72191.95,0.0,0.98347,1e-05,2.10526]
[1780315391594,60.0,72178.25,0.0,0.98328,1e-05,2.12529]
[1780315392600,60.0,72177.68,0.0,0.98327,1e-05,2.12639]
[1780315393613,60.01,72183.24,0.0,0.98334,1e-05,2.11865]
[1780315394632,60.01,72186.98,0.0,0.98339,1e-05,2.11356]
[1780315395630,60.01,72194.3,0.0,0.98348,1e-05,2.10336]
[1780315396638,60.01,72193.82,0.0,0.98347,1e-05,2.10437]
[1780315397644,60.01,72184.1,0.0,0.98334,1e-05,2.11865]
[1780315398651,60.02,72178.16,0.0,0.98326,1e-05,2.12751]
[1780315399658,60.02,72176.09,0.0,0.98323,1e-05,2.13078]
[1780315404693,60.03,72176.34,0.0,0.98322,1e-05,2.13186]
[1780315407713,60.03,72182.42,0.0,0.98329,1e-05,2.12398]
[1780315409729,60.04,72190.57,0.0,0.98339,1e-05,2.11288]
[1780315411745,60.04,72196.4,0.0,0.98348,1e-05,2.10301]
[1780315416779,60.09,72193.33,0.0,0.98337,1e-05,2.11485]
[1780315419809,60.13,72173.64,0.0,0.98305,1e-05,2.14966]
[1780315420816,60.13,72170.04,0.0,0.983,1e-05,2.15514]
[1780315422832,60.13,72156.13,0.0,0.9828,1e-05,2.17594]
[1780315423870,60.14,72129.07,0.0,0.98242,1e-05,2.21615]
[1780315424861,60.14,72129.2,0.0,0.98242,1e-05,2.21612]
[1780315425858,60.14,72107.8,0.0,0.98211,1e-05,2.24829]
[1780315426862,60.14,72117.86,0.0,0.98225,1e-05,2.23388]
[1780315427870,60.14,72146.15,0.0,0.98265,1e-05,2.19198]
[1780315428879,60.14,72146.36,0.0,0.98265,1e-05,2.19183]
[1780315429886,60.14,72130.38,0.0,0.98242,1e-05,2.21569]
[1780315430894,60.15,72114.79,0.0,0.98219,1e-05,2.24025]
[1780315431899,60.15,72116.01,0.0,0.98221,1e-05,2.23853]
[1780315436934,60.18,72125.15,0.0,0.9823,1e-05,2.22843]
[1780315437941,60.18,72130.62,0.0,0.98237,1e-05,2.22147]
[1780315439955,60.2,72141.68,0.0,0.9825,1e-05,2.2076]
[1780315440961,60.2,72151.71,0.0,0.98264,1e-05,2.19292]
[1780315442000,60.21,72175.94,0.0,0.98296,1e-05,2.15914]
[1780315442993,60.22,72175.94,0.0,0.98294,1e-05,2.16117]
[1780315444000,60.24,72194.1,0.0,0.98317,1e-05,2.13687]
[1780315445012,60.24,72194.47,0.0,0.98317,1e-05,2.13658]
[1780315446015,60.24,72183.58,0.0,0.98302,1e-05,2.1526]
[1780315448029,60.24,72171.88,0.0,0.98286,1e-05,2.17011]
[1780315449039,60.24,72168.31,0.0,0.98281,1e-05,2.17553]
[1780315454077,60.27,72169.61,0.0,0.98279,1e-05,2.17793]
[1780315455087,60.27,72177.37,0.0,0.98289,1e-05,2.16676]
[1780315456119,60.27,72204.25,0.0,0.98326,1e-05,2.12801]
[1780315457112,60.28,72204.11,0.0,0.98325,1e-05,2.12845]
[1780315458119,60.28,72209.96,0.0,0.98333,1e-05,2.12031]
[1780315459128,60.28,72215.8,0.0,0.9834,1e-05,2.11222]
[1780315460131,60.28,72216.2,0.0,0.98341,1e-05,2.11194]
[1780315461138,60.28,72222.05,0.0,0.98348,1e-05,2.10388]
[1780315462149,60.28,72231.4,0.0,0.9836,1e-05,2.09089]
[1780315463156,60.29,72273.75,0.0,0.98415,1e-05,2.03182]
[1780315464161,60.29,72274.48,0.0,0.98416,1e-05,2.03118]
[1780315465168,60.29,72286.04,0.0,0.9843,1e-05,2.01565]
[1780315466175,60.29,72271.3,0.0,0.98411,1e-05,2.03652]
[1780315467182,60.3,72266.34,0.0,0.98404,1e-05,2.04385]
[1780315472216,60.31,72263.38,0.0,0.984,1e-05,2.04798]
[1780315473224,60.32,72251.25,0.0,0.98384,1e-05,2.06577]
[1780315475245,60.32,72257.99,0.0,0.98392,1e-05,2.05669]
[1780315476250,60.32,72272.33,0.0,0.9841,1e-05,2.03751]
[1780315481287,60.34,72274.95,0.0,0.98411,1e-05,2.036]
[1780315482292,60.34,72269.29,0.0,0.98404,1e-05,2.0443]
[1780315483300,60.34,72269.09,0.0,0.98403,1e-05,2.04499]
[1780315485313,60.35,72262.74,0.0,0.98394,1e-05,2.05465]
[1780315486320,60.35,72254.45,0.0,0.98383,1e-05,2.06663]
[1780315490347,60.36,72246.84,0.0,0.98371,1e-05,2.0788]
[1780315493370,60.37,72241.71,0.0,0.98364,1e-05,2.08709]
[1780315494376,60.37,72231.78,0.0,0.9835,1e-05,2.10149]
[1780315495384,60.37,72224.34,0.0,0.9834,1e-05,2.11239]
[1780315498404,60.38,72230.72,0.0,0.98348,1e-05,2.10427]
[1780315502283,60.38,72220.7,0.0,0.98333,1e-05,2.11956]
[1780315502433,60.39,72220.7,0.0,0.98333,1e-05,2.11987]
[1780315504447,60.39,72214.97,0.0,0.98325,1e-05,2.12867]
[1780315505454,60.39,72205.06,0.0,0.98311,1e-05,2.14321]
[1780315508474,60.4,72217.01,0.0,0.98327,1e-05,2.12677]
[1780315513508,60.4,72215.91,0.0,0.98325,1e-05,2.12891]
[1780315515524,60.4,72210.18,0.0,0.98316,1e-05,2.1377]
[1780315517550,60.41,72204.95,0.0,0.98309,1e-05,2.14579]
[1780315519551,60.41,72213.08,0.0,0.98319,1e-05,2.1346]
[1780315521565,60.41,72223.99,0.0,0.98334,1e-05,2.1195]
[1780315522573,60.42,72228.86,0.0,0.9834,1e-05,2.11285]
[1780315524587,60.42,72222.67,0.0,0.98331,1e-05,2.12232]
[1780315525593,60.42,72214.81,0.0,0.9832,1e-05,2.1339]
[1780315526601,60.42,72215.74,0.0,0.98321,1e-05,2.13284]
[1780315528614,60.43,72221.75,0.0,0.98329,1e-05,2.12478]
[1780315530629,60.43,72227.65,0.0,0.98336,1e-05,2.11694]
[1780315535664,60.44,72228.86,0.0,0.98338,1e-05,2.11456]
[1780315539691,60.45,72224.55,0.0,0.98331,1e-05,2.12188]
[1780315544726,60.46,72220.72,0.0,0.98325,1e-05,2.12878]
[1780315549762,60.47,72225.72,0.0,0.9833,1e-05,2.12298]
[1780315554798,60.48,72222.79,0.0,0.98325,1e-05,2.12857]
[1780315559834,60.48,72222.71,0.0,0.98323,1e-05,2.13004]
[1780315560842,60.49,72230.58,0.0,0.98334,1e-05,2.11906]
[1780315561866,60.49,72245.2,0.0,0.98353,1e-05,2.09856]
[1780315563867,60.49,72254.69,0.0,0.98366,1e-05,2.08501]
[1780315564882,60.49,72262.74,0.0,0.98376,1e-05,2.07404]
[1780315565880,60.49,72277.65,0.0,0.98395,1e-05,2.05356]
[1780315566887,60.49,72280.21,0.0,0.98398,1e-05,2.05041]
[1780315567898,60.5,72285.36,0.0,0.98404,1e-05,2.04367]
[1780315570924,60.49,72275.99,0.0,0.98393,1e-05,2.05603]
[1780315571928,60.49,72275.95,0.0,0.98393,1e-05,2.05539]
[1780315573942,60.48,72281.87,0.0,0.98402,1e-05,2.04645]
[1780315575957,60.48,72288.98,0.0,0.98411,1e-05,2.03591]
[1780315577970,60.48,72295.91,0.0,0.98421,1e-05,2.02569]
[1780315578977,60.47,72299.86,0.0,0.98426,1e-05,2.01995]
[1780315579986,60.47,72293.62,0.0,0.98418,1e-05,2.02826]
[1780315580992,60.47,72288.42,0.0,0.98412,1e-05,2.03514]
[1780315583018,60.47,72283.08,0.0,0.98406,1e-05,2.04189]
[1780315584044,60.47,72270.45,0.0,0.98389,1e-05,2.05948]
[1780315585046,60.47,72268.13,0.0,0.98386,1e-05,2.0628]
[1780315586047,60.47,72254.87,0.0,0.98368,1e-05,2.08219]
[1780315591083,60.48,72253.78,0.0,0.98368,1e-05,2.08224]
[1780315596121,60.48,72252.83,0.0,0.98366,1e-05,2.0846]
[1780315601155,60.49,72256.12,0.0,0.98368,1e-05,2.08172]
[1780315603168,60.49,72261.99,0.0,0.98376,1e-05,2.0734]
[1780315606190,60.49,72254.16,0.0,0.98367,1e-05,2.08323]
[1780315607196,60.48,72252.64,0.0,0.98365,1e-05,2.08496]
[1780315612232,60.49,72252.29,0.0,0.98363,1e-05,2.08723]
[1780315616260,60.5,72245.87,0.0,0.98353,1e-05,2.09771]
[1780315617266,60.51,72237.05,0.0,0.98341,1e-05,2.11058]
[1780315618274,60.51,72232.93,0.0,0.98336,1e-05,2.11676]
[1780315622302,60.51,72227.41,0.0,0.98327,1e-05,2.12587]
[1780315627337,60.52,72230.99,0.0,0.98331,1e-05,2.12223]
[1780315632375,60.53,72229.44,0.0,0.98327,1e-05,2.12593]
[1780315633383,60.54,72214.65,0.0,0.98307,1e-05,2.14747]
[1780315634388,60.54,72213.19,0.0,0.98305,1e-05,2.14982]
[1780315635396,60.54,72218.48,0.0,0.98312,1e-05,2.14243]
[1780315636404,60.54,72218.49,0.0,0.98311,1e-05,2.14267]
[1780315641437,60.55,72217.54,0.0,0.98309,1e-05,2.14529]
[1780315643454,60.55,72212.26,0.0,0.98301,1e-05,2.15341]
[1780315644499,60.55,72186.37,0.0,0.98265,1e-05,2.19133]
[1780315645474,60.56,72176.36,0.0,0.98251,1e-05,2.20637]
[1780315647484,60.56,72174.45,0.0,0.98248,1e-05,2.20933]
[1780315652518,60.56,72172.97,0.0,0.98247,1e-05,2.20997]
[1780315655539,60.56,72178.14,0.0,0.98254,1e-05,2.20278]
[1780315657552,60.57,72182.37,0.0,0.9826,1e-05,2.19688]
[1780315661583,60.57,72175.7,0.0,0.9825,1e-05,2.20733]
[1780315664602,60.57,72170.44,0.0,0.98242,1e-05,2.21548]
[1780315669636,60.58,72146.95,0.0,0.98209,1e-05,2.25097]
[1780315670643,60.58,72140.93,0.0,0.982,1e-05,2.26005]
[1780315671664,60.58,72148.44,0.0,0.98211,1e-05,2.24883]
[1780315672661,60.58,72158.18,0.0,0.98224,1e-05,2.23435]
[1780315673671,60.58,72162.61,0.0,0.98231,1e-05,2.22785]
[1780315677699,60.58,72157.18,0.0,0.98223,1e-05,2.23627]
[1780315680720,60.58,72152.03,0.0,0.98215,1e-05,2.24417]
[1780315681726,60.58,72145.86,0.0,0.98206,1e-05,2.2535]
[1780315683741,60.58,72133.35,0.0,0.98188,1e-05,2.27234]
[1780315684772,60.58,72123.55,0.0,0.98174,1e-05,2.28719]
[1780315685767,60.58,72123.29,0.0,0.98174,1e-05,2.28762]
[1780315686767,60.58,72115.37,0.0,0.98162,1e-05,2.29967]
[1780315687775,60.58,72105.62,0.0,0.98148,1e-05,2.31454]
[1780315688782,60.58,72099.48,0.0,0.98139,1e-05,2.32394]
[1780315689787,60.58,72104.87,0.0,0.98147,1e-05,2.31565]
[1780315690795,60.58,72105.93,0.0,0.98148,1e-05,2.31397]
[1780315691802,60.58,72100.62,0.0,0.98141,1e-05,2.32207]
[1780315696838,60.58,72099.06,0.0,0.98139,1e-05,2.3241]
[1780315697846,60.58,72105.06,0.0,0.98147,1e-05,2.31491]
[1780315698855,60.58,72107.09,0.0,0.9815,1e-05,2.31168]
[1780315703897,60.58,72094.56,0.0,0.98132,1e-05,2.33061]
[1780315704901,60.58,72074.37,0.0,0.98102,1e-05,2.36173]
[1780315705921,60.57,72073.33,0.0,0.98101,1e-05,2.36321]
[1780315707926,60.57,72078.86,0.0,0.98109,1e-05,2.35434]
[1780315711953,60.57,72087.77,0.0,0.98125,1e-05,2.33771]
[1780315712961,60.57,72093.87,0.0,0.98134,1e-05,2.32822]
[1780315715013,60.57,72094.01,0.0,0.98134,1e-05,2.32786]
[1780315718003,60.57,72088.2,0.0,0.98126,1e-05,2.3366]
[1780315720019,60.57,72096.73,0.0,0.98139,1e-05,2.32333]
[1780315721025,60.57,72103.71,0.0,0.98149,1e-05,2.31259]
[1780315722031,60.57,72105.32,0.0,0.98152,1e-05,2.31009]
[1780315723038,60.57,72092.75,0.0,0.98133,1e-05,2.32933]
[1780315724043,60.57,72079.88,0.0,0.98114,1e-05,2.34912]
[1780315725054,60.56,72073.39,0.0,0.98104,1e-05,2.35906]
[1780315726058,60.56,72076.72,0.0,0.98111,1e-05,2.35254]
[1780315728072,60.55,72078.23,0.0,0.98113,1e-05,2.34996]
[1780315733113,60.55,72070.81,0.0,0.98103,1e-05,2.36085]
[1780315735129,60.55,72054.96,0.0,0.98079,2e-05,2.3853]
[1780315736136,60.55,72055.04,0.0,0.98079,2e-05,2.38501]
[1780315737143,60.55,72050.82,0.0,0.98073,2e-05,2.39145]
[1780315739157,60.54,72050.09,0.0,0.98072,2e-05,2.3922]
[1780315744192,60.54,72046.53,0.0,0.98068,2e-05,2.39678]
[1780315745199,60.54,72037.99,0.0,0.98055,2e-05,2.41004]
[1780315746206,60.54,72033.59,0.0,0.98048,2e-05,2.41676]
[1780315748220,60.52,72032.63,0.0,0.98049,2e-05,2.41587]
[1780315752249,60.52,72039.3,0.0,0.9806,2e-05,2.40445]
[1780315753255,60.52,72036.42,0.0,0.98056,2e-05,2.4088]
[1780315754264,60.51,72042.27,0.0,0.98065,2e-05,2.39937]
[1780315755274,60.51,72043.15,0.0,0.98067,2e-05,2.39779]
[1780315756278,60.51,72049.29,0.0,0.98076,2e-05,2.38793]
[1780315758307,60.51,72037.54,0.0,0.98059,2e-05,2.40607]
[1780315759334,60.51,72031.13,0.0,0.98049,2e-05,2.41598]
[1780315761358,60.49,72037.67,0.0,0.98061,2e-05,2.40326]
[1780315762352,60.48,72037.46,0.0,0.98063,2e-05,2.40131]
[1780315764364,60.47,72030.71,0.0,0.98055,2e-05,2.40953]
[1780315765372,60.46,72025.68,0.0,0.98048,2e-05,2.41727]
[1780315767449,60.45,72016.85,0.0,0.98037,2e-05,2.4287]
[1780315768405,60.45,71990.8,0.0,0.97996,2e-05,2.47018]
[1780315769406,60.43,71991.6,0.0,0.98001,2e-05,2.46561]
[1780315770413,60.43,71997.71,0.0,0.9801,2e-05,2.45547]
[1780315772426,60.42,71997.92,0.0,0.98013,2e-05,2.45214]
[1780315774442,60.42,72006.77,0.0,0.98028,2e-05,2.43738]
[1780315775448,60.42,72019.41,0.0,0.98047,2e-05,2.41699]
[1780315776456,60.4,72024.75,0.0,0.98058,2e-05,2.40598]
[1780315780488,60.4,72035.61,0.0,0.98075,2e-05,2.38827]
[1780315781492,60.39,72047.78,0.0,0.98095,2e-05,2.36761]
[1780315782498,60.39,72054.66,0.0,0.98106,2e-05,2.35676]
[1780315783505,60.39,72049.49,0.0,0.98098,2e-05,2.36471]
[1780315784511,60.39,72031.63,0.0,0.9807,2e-05,2.39323]
[1780315785519,60.39,72024.94,0.0,0.9806,2e-05,2.40378]
[1780315786528,60.39,72024.94,0.0,0.9806,2e-05,2.404]
[1780315791562,60.39,72026.43,0.0,0.98063,2e-05,2.40067]
[1780315792569,60.37,72020.29,0.0,0.98056,2e-05,2.40827]
[1780315796597,60.37,72028.07,0.0,0.98068,2e-05,2.3952]
[1780315799618,60.36,72022.45,0.0,0.9806,2e-05,2.40351]
[1780315804653,60.36,72025.82,0.0,0.98066,2e-05,2.39721]
[1780315806676,60.36,72035.55,0.0,0.98082,2e-05,2.38156]
[1780315808684,60.36,72045.64,0.0,0.98097,2e-05,2.36559]
[1780315809693,60.35,72046.87,0.0,0.98099,2e-05,2.36343]
[1780315810705,60.35,72052.78,0.0,0.98108,2e-05,2.35422]
[1780315811712,60.35,72061.61,0.0,0.98121,1e-05,2.34035]
[1780315812717,60.35,72074.68,0.0,0.98141,1e-05,2.32013]
[1780315813726,60.35,72101.41,0.0,0.9818,1e-05,2.27931]
[1780315815737,60.35,72088.32,0.0,0.98161,1e-05,2.29928]
[1780315818757,60.35,72083.33,0.0,0.98153,1e-05,2.30688]
[1780315823792,60.35,72082.83,0.0,0.98153,1e-05,2.30748]
[1780315826815,60.35,72073.46,0.0,0.98139,1e-05,2.32176]
[1780315828835,60.35,72083.43,0.0,0.98154,1e-05,2.30638]
[1780315832855,60.35,72077.87,0.0,0.98148,1e-05,2.31248]
[1780315833867,60.35,72070.16,0.0,0.98136,1e-05,2.32428]
[1780315838900,60.35,72061.13,0.0,0.98123,1e-05,2.33787]
[1780315840760,60.35,72056.57,0.0,0.98117,1e-05,2.34475]
[1780315842928,60.35,72063.83,0.0,0.98127,1e-05,2.33338]
[1780315843936,60.35,72056.7,0.0,0.98117,1e-05,2.34435]
[1780315846966,60.34,72040.14,0.0,0.98092,2e-05,2.36986]
[1780315847973,60.34,72018.83,0.0,0.9806,2e-05,2.40322]
[1780315848979,60.34,71988.73,0.0,0.98013,2e-05,2.45134]
[1780315853006,60.34,71995.52,0.0,0.98025,2e-05,2.43932]
[1780315854012,60.34,72001.65,0.0,0.98035,2e-05,2.42927]
[1780315857037,60.33,71992.75,0.0,0.98022,2e-05,2.44273]
[1780315862082,60.31,71996.44,0.0,0.98031,2e-05,2.43307]
[1780315864098,60.29,71983.49,0.0,0.98013,2e-05,2.45098]
[1780315865107,60.29,71967.63,0.0,0.97989,2e-05,2.47626]
[1780315868151,60.27,71899.09,0.0,0.97881,2e-05,2.5852]
[1780315869152,60.26,71900.78,0.0,0.97885,2e-05,2.58197]
[1780315870170,60.24,71883.37,0.0,0.9786,2e-05,2.60696]
[1780315871183,60.24,71894.65,0.0,0.97879,2e-05,2.58797]
[1780315872186,60.21,71901.74,0.0,0.97895,2e-05,2.57094]
[1780315873194,60.21,71893.91,0.0,0.97882,2e-05,2.58405]
[1780315874203,60.18,71924.3,0.0,0.97937,2e-05,2.5286]
[1780315875212,60.18,71949.09,0.0,0.97977,2e-05,2.48754]
[1780315876224,60.18,71975.27,0.0,0.98019,2e-05,2.44515]
[1780315877236,60.15,71960.76,0.0,0.98,2e-05,2.46419]
[1780315880255,60.15,71973.8,0.0,0.98021,2e-05,2.44234]
[1780315881257,60.15,71987.13,0.0,0.98042,2e-05,2.42077]
[1780315882269,60.15,71997.23,0.0,0.98058,2e-05,2.4045]
[1780315883272,60.14,71969.87,0.0,0.98016,2e-05,2.44802]
[1780315884278,60.14,71948.26,0.0,0.97983,2e-05,2.48152]
[1780315885289,60.13,71944.95,0.0,0.97978,2e-05,2.48671]
[1780315888308,60.13,71936.27,0.0,0.97965,2e-05,2.50026]
[1780315889323,60.13,71944.72,0.0,0.97978,2e-05,2.48622]
[1780315891366,60.13,71947.44,0.0,0.97985,2e-05,2.47893]
[1780315892373,60.12,71954.9,0.0,0.97997,2e-05,2.46661]
[1780315893379,60.12,71970.85,0.0,0.98022,2e-05,2.44067]
[1780315894386,60.11,71958.3,0.0,0.98005,2e-05,2.45855]
[1780315895468,60.11,71954.34,0.0,0.97999,2e-05,2.46469]
[1780315897453,60.11,71971.61,0.0,0.98026,2e-05,2.43647]
[1780315898459,60.11,71977.48,0.0,0.98036,2e-05,2.42693]
[1780315899465,60.1,71980.81,0.0,0.98041,2e-05,2.42139]
[1780315900510,60.1,71936.05,0.0,0.9797,2e-05,2.49368]
[1780315901509,60.1,71935.8,0.0,0.97971,2e-05,2.49268]
[1780315902513,60.09,71916.11,0.0,0.9794,2e-05,2.52481]
[1780315903520,60.09,71916.44,0.0,0.97941,2e-05,2.52387]
[1780315905545,60.09,71904.08,0.0,0.97921,2e-05,2.54356]
[1780315906560,60.08,71860.03,0.0,0.97849,2e-05,2.61712]
[1780315907572,60.08,71842.86,0.0,0.97819,2e-05,2.64644]
[1780315908570,60.08,71851.81,0.0,0.97835,2e-05,2.63113]
[1780315909575,60.08,71853.45,0.0,0.97837,2e-05,2.62834]
[1780315912596,60.08,71845.0,0.0,0.97824,2e-05,2.64225]
[1780315913603,60.08,71848.02,0.0,0.97829,2e-05,2.63689]
[1780315914612,60.08,71862.47,0.0,0.97854,2e-05,2.61211]
[1780315915617,60.08,71873.26,0.0,0.97872,2e-05,2.59372]
[1780315916625,60.08,71870.7,0.0,0.97868,2e-05,2.59794]
[1780315917636,60.08,71864.96,0.0,0.97858,2e-05,2.60753]
[1780315918637,60.08,71864.66,0.0,0.97858,2e-05,2.60791]
[1780315920657,60.07,71880.15,0.0,0.97885,2e-05,2.58035]
[1780315921663,60.06,71880.15,0.0,0.97886,2e-05,2.57928]
[1780315922675,60.06,71905.07,0.0,0.97928,2e-05,2.53686]
[1780315923675,60.06,71921.45,0.0,0.97954,2e-05,2.50979]
[1780315924682,60.06,71930.31,0.0,0.97969,2e-05,2.49528]
[1780315925689,60.06,71928.6,0.0,0.97966,2e-05,2.49815]
[1780315927705,60.05,71918.4,0.0,0.9795,2e-05,2.51422]
[1780315929720,60.05,71874.74,0.0,0.97879,2e-05,2.58621]
[1780315930726,60.05,71841.83,0.0,0.97824,2e-05,2.64158]
[1780315931730,60.04,71855.44,0.0,0.97848,2e-05,2.61778]
[1780315932746,60.04,71875.74,0.0,0.97882,2e-05,2.5829]
[1780315933745,60.01,71888.27,0.0,0.97908,2e-05,2.55709]
[1780315934753,60.01,71888.22,0.0,0.97908,2e-05,2.55673]
[1780315935758,60.01,71873.86,0.0,0.97885,2e-05,2.58036]
[1780315936766,60.01,71875.55,0.0,0.97888,2e-05,2.57704]
[1780315938780,60.0,71885.76,0.0,0.97906,2e-05,2.55898]
[1780315939791,60.0,71887.35,0.0,0.97909,2e-05,2.55588]
[1780315940796,59.99,71880.12,0.0,0.97897,2e-05,2.56754]
[1780315941806,59.99,71878.24,0.0,0.97895,2e-05,2.57024]
[1780315945832,59.98,71886.73,0.0,0.97911,2e-05,2.55416]
[1780315946838,59.98,71880.67,0.0,0.97901,2e-05,2.56384]
[1780315947852,59.98,71882.1,0.0,0.97904,2e-05,2.56098]
[1780315950872,59.97,71888.33,0.0,0.97915,2e-05,2.54935]
[1780315951879,59.97,71897.46,0.0,0.97932,2e-05,2.53135]
[1780315952888,59.96,71903.99,0.0,0.97943,2e-05,2.52021]
[1780315953897,59.96,71906.48,0.0,0.97948,2e-05,2.51579]
[1780315954916,59.96,71927.12,0.0,0.97982,2e-05,2.48136]
[1780315955909,59.96,71933.71,0.0,0.97992,2e-05,2.47061]
[1780315956916,59.96,71940.72,0.0,0.98003,2e-05,2.459]
[1780315957923,59.96,71939.64,0.0,0.98002,2e-05,2.46055]
[1780315960942,59.95,71931.78,0.0,0.9799,2e-05,2.47273]
[1780315961950,59.95,71911.7,0.0,0.97958,2e-05,2.5054]
[1780315962962,59.95,71921.61,0.0,0.97974,2e-05,2.48885]
[1780315963969,59.95,71924.01,0.0,0.97978,2e-05,2.48467]
[1780315964976,59.95,71912.22,0.0,0.9796,2e-05,2.50377]
[1780315965986,59.95,71906.28,0.0,0.9795,2e-05,2.51322]
[1780315966994,59.94,71902.59,0.0,0.97945,2e-05,2.51896]
[1780315967996,59.94,71896.33,0.0,0.97935,2e-05,2.52895]
[1780315969005,59.94,71897.1,0.0,0.97936,2e-05,2.52729]
[1780315970016,59.94,71889.81,0.0,0.97925,2e-05,2.53901]
[1780315971788,59.93,71882.29,0.0,0.97913,2e-05,2.55076]
[1780315973037,59.93,71887.26,0.0,0.97922,2e-05,2.54204]
[1780315974045,59.93,71893.5,0.0,0.97932,2e-05,2.53126]
[1780315975051,59.93,71901.07,0.0,0.97945,2e-05,2.5183]
[1780315976064,59.92,71900.35,0.0,0.97944,2e-05,2.5191]
[1780315978073,59.92,71907.03,0.0,0.97956,2e-05,2.50729]
[1780315979081,59.92,71915.31,0.0,0.9797,2e-05,2.4933]
[1780315980088,59.91,71917.98,0.0,0.97974,2e-05,2.48857]
[1780315985123,59.9,71919.19,0.0,0.97978,2e-05,2.48485]
[1780315987138,59.9,71930.32,0.0,0.97996,2e-05,2.46601]
[1780315988168,59.9,71928.64,0.0,0.97994,2e-05,2.46844]
[1780315989171,59.9,71961.92,0.0,0.98047,2e-05,2.41438]
[1780315990175,59.9,71961.52,0.0,0.98046,2e-05,2.41477]
[1780315991929,59.89,71963.27,0.0,0.98049,2e-05,2.41154]
[1780315997222,59.89,71953.03,0.0,0.98034,2e-05,2.42692]
[1780315998229,59.89,71949.75,0.0,0.9803,2e-05,2.43198]
[1780315999236,59.88,71957.93,0.0,0.98043,2e-05,2.41862]
[1780316000244,59.88,71958.11,0.0,0.98043,2e-05,2.41813]
[1780316005280,59.88,71955.54,0.0,0.9804,2e-05,2.42132]
[1780316007294,59.87,71964.24,0.0,0.98054,2e-05,2.40697]
[1780316008300,59.87,71966.08,0.0,0.98057,2e-05,2.40384]
[1780316010315,59.87,71959.14,0.0,0.98046,2e-05,2.41457]
[1780316011322,59.87,71956.72,0.0,0.98045,2e-05,2.41586]
[1780316012330,59.87,71950.83,0.0,0.98036,2e-05,2.42511]
[1780316013336,59.87,71939.94,0.0,0.98019,2e-05,2.44244]
[1780316014343,59.87,71933.22,0.0,0.98008,2e-05,2.45307]
[1780316015349,59.86,71932.52,0.0,0.98008,2e-05,2.45394]
[1780316018371,59.86,71927.14,0.0,0.98,2e-05,2.46185]
[1780316019379,59.86,71921.46,0.0,0.97991,2e-05,2.47082]
[1780316020385,59.86,71922.14,0.0,0.97992,2e-05,2.46941]
[1780316025419,59.85,71926.12,0.0,0.98,2e-05,2.46143]
[1780316030455,59.84,71905.26,0.0,0.97968,2e-05,2.49418]
[1780316031463,59.84,71899.77,0.0,0.97959,2e-05,2.5029]
[1780316032469,59.84,71899.2,0.0,0.97959,2e-05,2.5035]
[1780316035536,59.83,71906.8,0.0,0.97972,2e-05,2.48998]
[1780316036497,59.83,71916.4,0.0,0.97988,2e-05,2.47393]
[1780316037504,59.82,71930.83,0.0,0.98011,2e-05,2.44987]
[1780316041534,59.82,71936.57,0.0,0.98021,2e-05,2.4398]
[1780316045569,59.81,71948.57,0.0,0.98041,2e-05,2.41925]
[1780316049593,59.81,71941.39,0.0,0.98031,2e-05,2.42995]
[1780316050602,59.81,71940.9,0.0,0.9803,2e-05,2.43058]
[1780316054628,59.8,71935.07,0.0,0.98022,2e-05,2.43935]
[1780316056642,59.8,71930.02,0.0,0.98014,2e-05,2.44716]
[1780316061677,59.79,71929.1,0.0,0.98014,2e-05,2.44755]
[1780316065704,59.79,71907.04,0.0,0.97979,2e-05,2.48253]
[1780316066712,59.79,71906.77,0.0,0.97979,2e-05,2.48266]
[1780316067721,59.78,71921.07,0.0,0.98002,2e-05,2.45899]
[1780316070744,59.78,71930.79,0.0,0.98019,2e-05,2.44234]
[1780316072758,59.78,71938.3,0.0,0.98033,2e-05,2.42731]
[1780316073770,59.78,71944.83,0.0,0.98043,2e-05,2.41658]
[1780316074775,59.77,71948.69,0.0,0.98049,2e-05,2.41018]
[1780316077798,59.77,71956.0,0.0,0.98061,2e-05,2.39788]
[1780316078804,59.77,71954.14,0.0,0.98059,2e-05,2.40067]
[1780316083840,59.76,71957.04,0.0,0.98064,2e-05,2.39519]
[1780316088876,59.76,71960.2,0.0,0.9807,2e-05,2.38934]
[1780316093911,59.76,71960.85,0.0,0.98071,2e-05,2.38761]
[1780316097949,59.75,71971.1,0.0,0.98088,2e-05,2.3708]
[1780316098953,59.75,71965.0,0.0,0.98078,2e-05,2.38037]
[1780316099960,59.75,71964.62,0.0,0.98078,2e-05,2.38084]
[1780316101974,59.75,71977.54,0.0,0.98098,2e-05,2.3601]
[1780316102981,59.75,71984.98,0.0,0.98109,2e-05,2.34828]
[1780316103989,59.75,71990.08,0.0,0.98117,2e-05,2.34019]
[1780316106006,59.75,71990.62,0.0,0.98118,2e-05,2.3392]
[1780316108028,59.75,72001.46,0.0,0.98135,2e-05,2.32208]
[1780316109035,59.75,72023.7,0.0,0.98168,1e-05,2.28762]
[1780316110039,59.75,72031.67,0.0,0.98179,1e-05,2.27541]
[1780316111047,59.75,72024.1,0.0,0.98168,1e-05,2.28708]
[1780316112055,59.75,72017.91,0.0,0.98159,1e-05,2.29665]
[1780316113061,59.75,72015.33,0.0,0.98155,1e-05,2.30065]
[1780316118096,59.75,72008.48,0.0,0.98145,1e-05,2.31126]
[1780316120110,59.75,72006.71,0.0,0.98142,1e-05,2.31397]
[1780316123136,59.75,72012.2,0.0,0.98151,1e-05,2.30543]
[1780316125154,59.75,72019.01,0.0,0.98161,1e-05,2.29492]
[1780316126161,59.75,72032.97,0.0,0.98181,1e-05,2.27347]
[1780316127168,59.75,72025.06,0.0,0.9817,1e-05,2.28568]
[1780316128175,59.75,72016.12,0.0,0.98156,1e-05,2.29952]
[1780316129182,59.75,72018.16,0.0,0.98159,1e-05,2.29639]
[1780316132203,59.75,72006.75,0.0,0.98144,1e-05,2.31181]
[1780316133215,59.75,72013.4,0.0,0.98154,1e-05,2.30148]
[1780316134219,59.75,72017.65,0.0,0.9816,1e-05,2.29491]
[1780316136233,59.75,72010.31,0.0,0.98149,1e-05,2.30627]
[1780316137239,59.75,72018.94,0.0,0.98162,1e-05,2.29293]
[1780316138246,59.75,72029.72,0.0,0.98178,1e-05,2.27634]
[1780316139254,59.75,72034.24,0.0,0.98185,1e-05,2.26945]
[1780316141268,59.75,72027.7,0.0,0.98175,1e-05,2.27957]
[1780316145296,59.75,72024.81,0.0,0.98171,1e-05,2.28415]
[1780316150332,59.75,72028.58,0.0,0.98176,1e-05,2.27847]
[1780316153158,59.75,72021.73,0.0,0.98166,1e-05,2.28911]
[1780316154365,59.75,72016.28,0.0,0.98158,1e-05,2.29755]
[1780316156378,59.75,72013.86,0.0,0.98154,1e-05,2.30133]
[1780316161414,59.75,72013.65,0.0,0.98154,1e-05,2.30175]
[1780316166449,59.75,72015.76,0.0,0.98157,1e-05,2.29847]
[1780316169484,59.75,72009.29,0.0,0.98147,1e-05,2.30847]
[1780316170485,59.75,72000.58,0.0,0.98134,2e-05,2.322]
[1780316171493,59.75,71994.51,0.0,0.98125,2e-05,2.33143]
[1780316172499,59.75,71987.53,0.0,0.98115,2e-05,2.34231]
[1780316173506,59.75,71987.43,0.0,0.98115,2e-05,2.34239]
[1780316177534,59.75,71995.22,0.0,0.98127,2e-05,2.32991]
[1780316178541,59.75,72003.76,0.0,0.98139,1e-05,2.31654]
[1780316179549,59.75,72006.06,0.0,0.98143,1e-05,2.31293]
[1780316180572,59.75,72011.1,0.0,0.9815,1e-05,2.30509]
[1780316183585,59.75,72016.24,0.0,0.98158,1e-05,2.29711]
[1780316186605,59.75,72021.39,0.0,0.98166,1e-05,2.28922]
[1780316191641,59.75,72019.07,0.0,0.98164,1e-05,2.29065]
[1780316196675,59.75,72029.47,0.0,0.98179,1e-05,2.27474]
[1780316197682,59.75,72030.8,0.0,0.98181,1e-05,2.27274]
[1780316202719,59.75,72029.86,0.0,0.9818,1e-05,2.27436]
[1780316204731,59.75,72010.02,0.0,0.9815,1e-05,2.305]
[1780316205742,59.75,71998.97,0.0,0.98134,2e-05,2.32218]
[1780316206745,59.75,71994.91,0.0,0.98128,2e-05,2.32846]
[1780316207752,59.75,71985.82,0.0,0.98114,2e-05,2.34256]
[1780316210774,59.75,71976.75,0.0,0.981,2e-05,2.35657]
[1780316212796,59.75,71979.32,0.0,0.98104,2e-05,2.3523]
[1780316214801,59.75,71990.32,0.0,0.98121,2e-05,2.33483]
[1780316215808,59.75,71990.87,0.0,0.98122,2e-05,2.33392]
[1780316219837,59.74,71984.67,0.0,0.98113,2e-05,2.34344]
[1780316221854,59.74,71976.55,0.0,0.98101,2e-05,2.35609]
[1780316223865,59.74,71977.18,0.0,0.98102,2e-05,2.35493]
[1780316226891,59.74,71984.66,0.0,0.98114,2e-05,2.34287]
[1780316228904,59.74,71979.07,0.0,0.98105,2e-05,2.35149]
[1780316233937,59.74,71979.07,0.0,0.98106,2e-05,2.35104]
[1780316238971,59.73,71976.92,0.0,0.98103,2e-05,2.35398]
[1780316240988,59.73,71970.48,0.0,0.98093,2e-05,2.36394]
[1780316241992,59.73,71981.91,0.0,0.98111,2e-05,2.34581]
[1780316243000,59.73,71981.81,0.0,0.98111,2e-05,2.34588]
[1780316245015,59.73,71993.04,0.0,0.98128,2e-05,2.32814]
[1780316246021,59.73,71992.06,0.0,0.98126,2e-05,2.32965]
[1780316251055,59.73,71990.85,0.0,0.98126,2e-05,2.32905]
[1780316256091,59.73,71986.41,0.0,0.9812,2e-05,2.33583]
[1780316259113,59.73,71995.91,0.0,0.98134,2e-05,2.32081]
[1780316260119,59.73,71999.46,0.0,0.9814,1e-05,2.31525]
[1780316265155,59.73,71999.88,0.0,0.9814,1e-05,2.31448]
[1780316270189,59.73,72000.15,0.0,0.98141,1e-05,2.31396]
[1780316275227,59.73,72001.68,0.0,0.98143,1e-05,2.31151]
[1780316280259,59.73,72009.36,0.0,0.98155,1e-05,2.2996]
[1780316282274,59.73,72009.75,0.0,0.98155,1e-05,2.29904]
[1780316287309,59.73,72009.87,0.0,0.98155,1e-05,2.29894]
[1780316292343,59.73,72010.99,0.0,0.98157,1e-05,2.29721]
[1780316297379,59.73,72012.61,0.0,0.98159,1e-05,2.29472]
[1780316302414,59.73,72019.59,0.0,0.9817,1e-05,2.28398]
[1780316303421,59.73,72027.07,0.0,0.98181,1e-05,2.27251]
[1780316304433,59.73,72023.57,0.0,0.98176,1e-05,2.27792]
[1780316306244,59.73,71978.98,0.0,0.98109,2e-05,2.34728]
[1780316307460,59.73,71949.03,0.0,0.98063,2e-05,2.39467]
[1780316308467,59.73,71943.44,0.0,0.98054,2e-05,2.40344]
[1780316309477,59.73,71965.34,0.0,0.98088,2e-05,2.36845]
[1780316311490,59.72,71971.76,0.0,0.981,2e-05,2.3556]
[1780316313503,59.72,71963.83,0.0,0.98088,2e-05,2.36805]
[1780316314510,59.72,71956.88,0.0,0.98078,2e-05,2.37898]
[1780316316325,59.72,71954.05,0.0,0.98073,2e-05,2.38323]
[1780316320553,59.72,71948.21,0.0,0.98065,2e-05,2.39202]
[1780316322567,59.72,71945.22,0.0,0.98061,2e-05,2.3965]
[1780316323575,59.71,71961.24,0.0,0.98085,2e-05,2.37084]
[1780316324585,59.71,71963.2,0.0,0.98089,2e-05,2.36763]
[1780316326395,59.71,71966.69,0.0,0.98094,2e-05,2.36191]
[1780316331631,59.72,71967.79,0.0,0.98095,2e-05,2.3609]
[1780316336667,59.73,71965.36,0.0,0.9809,2e-05,2.36625]
[1780316339687,59.73,71971.96,0.0,0.98099,2e-05,2.3567]
[1780316340695,59.73,71970.04,0.0,0.98096,2e-05,2.36005]
[1780316341701,59.74,71989.42,0.0,0.98125,2e-05,2.33025]
[1780316346740,59.75,71984.02,0.0,0.98115,2e-05,2.34011]
[1780316350765,59.75,71988.87,0.0,0.98121,2e-05,2.33382]
[1780316351772,59.76,72000.29,0.0,0.98138,1e-05,2.31631]
[1780316352778,59.76,72010.37,0.0,0.98153,1e-05,2.301]
[1780316353785,59.76,72022.01,0.0,0.9817,1e-05,2.2834]
[1780316354793,59.76,72022.96,0.0,0.98171,1e-05,2.28234]
[1780316356807,59.77,72038.04,0.0,0.98192,1e-05,2.26004]
[1780316357813,59.77,72036.58,0.0,0.9819,1e-05,2.2627]
[1780316362849,59.78,72040.89,0.0,0.98194,1e-05,2.2583]
[1780316367885,59.79,72034.04,0.0,0.98182,1e-05,2.27057]
[1780316369898,59.8,72031.89,0.0,0.98178,1e-05,2.2747]
[1780316373930,59.8,72025.94,0.0,0.98171,1e-05,2.28177]
[1780316376947,59.8,72024.35,0.0,0.98169,1e-05,2.28436]
[1780316380976,59.8,72011.76,0.0,0.9815,1e-05,2.30398]
[1780316382995,59.8,72009.14,0.0,0.98146,1e-05,2.3081]
[1780316385011,59.8,72006.31,0.0,0.98142,1e-05,2.31249]
[1780316386015,59.8,71998.31,0.0,0.9813,2e-05,2.32494]
[1780316387023,59.8,71989.54,0.0,0.98116,2e-05,2.33865]
[1780316388030,59.8,71983.84,0.0,0.98108,2e-05,2.34751]
[1780316389037,59.8,71982.87,0.0,0.98106,2e-05,2.34897]
[1780316394084,59.8,71984.21,0.0,0.98109,2e-05,2.34659]
[1780316395090,59.8,72000.74,0.0,0.98134,2e-05,2.32061]
[1780316396094,59.8,72004.83,0.0,0.9814,1e-05,2.31424]
[1780316401142,59.8,72004.7,0.0,0.9814,1e-05,2.31442]
[1780316406178,59.8,72009.05,0.0,0.98146,1e-05,2.30764]
[1780316409202,59.8,72015.22,0.0,0.98156,1e-05,2.29812]
[1780316410207,59.8,72031.83,0.0,0.9818,1e-05,2.27259]
[1780316411214,59.8,72031.47,0.0,0.98179,1e-05,2.27321]
[1780316416249,59.8,72029.33,0.0,0.98176,1e-05,2.2768]
[1780316421283,59.8,72032.13,0.0,0.9818,1e-05,2.27282]
[1780316426319,59.81,72040.57,0.0,0.98192,1e-05,2.26035]
[1780316427326,59.81,72046.16,0.0,0.982,1e-05,2.25183]
[1780316428333,59.81,72049.95,0.0,0.98205,1e-05,2.24628]
[1780316429340,59.81,72061.02,0.0,0.98221,1e-05,2.22953]
[1780316430348,59.81,72064.84,0.0,0.98227,1e-05,2.22391]
[1780316432361,59.81,72097.25,0.0,0.98274,1e-05,2.17359]
[1780316433368,59.81,72108.5,0.0,0.9829,1e-05,2.15724]
[1780316434378,59.81,72103.64,0.0,0.98283,1e-05,2.16465]
[1780316435387,59.82,72109.84,0.0,0.98291,1e-05,2.15577]
[1780316436392,59.82,72119.29,0.0,0.98304,1e-05,2.14218]
[1780316438405,59.82,72123.39,0.0,0.98309,1e-05,2.13673]
[1780316440421,59.83,72129.09,0.0,0.98316,1e-05,2.12933]
[1780316445455,59.83,72129.17,0.0,0.98315,1e-05,2.13046]
[1780316448474,59.87,72123.46,0.0,0.98301,1e-05,2.14507]
[1780316450488,59.89,72112.75,0.0,0.98284,1e-05,2.16374]
[1780316451496,59.89,72110.23,0.0,0.9828,1e-05,2.1677]
[1780316456537,59.9,72117.2,0.0,0.98288,1e-05,2.15892]
[1780316460581,59.91,72118.71,0.0,0.98289,1e-05,2.15775]
[1780316465599,59.92,72105.03,0.0,0.98269,1e-05,2.17896]
[1780316466607,59.92,72110.26,0.0,0.98276,1e-05,2.17147]
[1780316468624,59.92,72111.25,0.0,0.98277,1e-05,2.17072]
[1780316471652,59.97,72116.43,0.0,0.98278,1e-05,2.17021]
[1780316476496,60.04,72110.69,0.0,0.98259,1e-05,2.18988]
[1780316481713,60.09,72114.5,0.0,0.98257,1e-05,2.19222]
[1780316486566,60.15,72104.15,0.0,0.98234,1e-05,2.21674]
[1780316489780,60.17,72114.13,0.0,0.98245,1e-05,2.20513]
[1780316490778,60.19,72118.7,0.0,0.98248,1e-05,2.20173]
[1780316491785,60.19,72137.08,0.0,0.98276,1e-05,2.17235]
[1780316492792,60.19,72148.27,0.0,0.98291,1e-05,2.15642]
[1780316496639,60.2,72155.45,0.0,0.983,1e-05,2.14698]
[1780316499842,60.2,72161.8,0.0,0.98308,1e-05,2.13857]
[1780316503870,60.21,72167.26,0.0,0.98314,1e-05,2.13178]
[1780316505884,60.23,72194.41,0.0,0.98348,1e-05,2.09655]
[1780316509916,60.3,72173.47,0.0,0.9831,1e-05,2.13687]
[1780316511926,60.3,72163.38,0.0,0.98296,1e-05,2.15202]
[1780316513941,60.31,72156.53,0.0,0.98286,1e-05,2.16247]
[1780316518053,60.31,72161.84,0.0,0.98292,1e-05,2.15563]
[1780316523102,60.32,72155.19,0.0,0.98282,1e-05,2.16626]
[1780316525123,60.32,72162.71,0.0,0.98292,1e-05,2.15597]
[1780316526128,60.32,72154.6,0.0,0.98281,1e-05,2.1678]
[1780316528142,60.32,72149.57,0.0,0.98273,1e-05,2.17561]
[1780316529151,60.33,72143.79,0.0,0.98265,1e-05,2.18431]
[1780316531165,60.33,72133.23,0.0,0.9825,1e-05,2.20028]
[1780316532171,60.33,72136.84,0.0,0.98255,1e-05,2.19529]
[1780316535192,60.33,72129.97,0.0,0.98245,1e-05,2.2058]
[1780316536200,60.33,72124.04,0.0,0.98236,1e-05,2.21491]
[1780316537207,60.34,72124.63,0.0,0.98237,1e-05,2.21417]
[1780316541237,60.34,72117.82,0.0,0.98226,1e-05,2.22485]
[1780316543251,60.34,72103.13,0.0,0.98205,1e-05,2.24709]
[1780316544258,60.34,72101.44,0.0,0.98203,1e-05,2.24971]
[1780316546272,60.34,72095.48,0.0,0.98194,1e-05,2.25884]
[1780316548287,60.34,72091.52,0.0,0.98188,1e-05,2.26493]
[1780316552317,60.34,72106.82,0.0,0.98212,1e-05,2.23979]
[1780316553323,60.34,72107.66,0.0,0.98213,1e-05,2.23862]
[1780316555336,60.34,72101.1,0.0,0.98203,1e-05,2.24865]
[1780316560371,60.35,72100.16,0.0,0.98202,1e-05,2.25042]
[1780316565406,60.35,72099.36,0.0,0.982,1e-05,2.25196]
[1780316570442,60.35,72096.62,0.0,0.98196,1e-05,2.25639]
[1780316573464,60.35,72089.66,0.0,0.98186,1e-05,2.26707]
[1780316574471,60.35,72080.74,0.0,0.98173,1e-05,2.28064]
[1780316575478,60.35,72079.42,0.0,0.9817,1e-05,2.28305]
[1780316579507,60.36,72068.02,0.0,0.98152,1e-05,2.30203]
[1780316580516,60.37,72064.28,0.0,0.98146,1e-05,2.30813]
[1780316585554,60.38,72071.1,0.0,0.98155,1e-05,2.29946]
[1780316586558,60.38,72076.38,0.0,0.98162,1e-05,2.29175]
[1780316587565,60.38,72079.85,0.0,0.98167,1e-05,2.28684]
[1780316592604,60.38,72080.3,0.0,0.98167,1e-05,2.28618]
[1780316597640,60.38,72082.36,0.0,0.9817,1e-05,2.28312]
[1780316602674,60.38,72086.47,0.0,0.98176,1e-05,2.27697]
[1780316607712,60.38,72082.11,0.0,0.9817,1e-05,2.28375]
[1780316612745,60.39,72080.1,0.0,0.98169,1e-05,2.28464]
[1780316617780,60.39,72080.44,0.0,0.98169,1e-05,2.28424]
[1780316622815,60.39,72079.82,0.0,0.98168,1e-05,2.28532]
[1780316627851,60.39,72083.8,0.0,0.98174,1e-05,2.27937]
[1780316629864,60.39,72087.91,0.0,0.9818,1e-05,2.2732]
[1780316631878,60.39,72094.41,0.0,0.98189,1e-05,2.26344]
[1780316633891,60.39,72096.22,0.0,0.98191,1e-05,2.26082]
[1780316638927,60.39,72093.3,0.0,0.98187,1e-05,2.26552]
[1780316643962,60.39,72103.44,0.0,0.98201,1e-05,2.25049]
[1780316644971,60.39,72107.49,0.0,0.98207,1e-05,2.24448]
[1780316647720,60.39,72116.14,0.0,0.98219,1e-05,2.2318]
[1780316650013,60.4,72122.82,0.0,0.98228,1e-05,2.22205]
[1780316655041,60.4,72121.94,0.0,0.98227,1e-05,2.22399]
[1780316660075,60.4,72119.11,0.0,0.98222,1e-05,2.22881]
[1780316665110,60.41,72123.27,0.0,0.98227,1e-05,2.22318]
[1780316669138,60.41,72113.58,0.0,0.98213,1e-05,2.23816]
[1780316670145,60.41,72112.53,0.0,0.98212,1e-05,2.23983]
[1780316675181,60.41,72111.52,0.0,0.98211,1e-05,2.23954]
[1780316680218,60.42,72114.68,0.0,0.98215,1e-05,2.23529]
[1780316685254,60.42,72112.14,0.0,0.98211,1e-05,2.23957]
[1780316688271,60.42,72115.68,0.0,0.98216,1e-05,2.23457]
[1780316693308,60.43,72116.9,0.0,0.98217,1e-05,2.23327]
[1780316698341,60.43,72117.54,0.0,0.98218,1e-05,2.23284]
[1780316703428,60.43,72125.68,0.0,0.98229,1e-05,2.22122]
[1780316705400,60.43,72136.05,0.0,0.98243,1e-05,2.20616]
[1780316706430,60.43,72145.57,0.0,0.98257,1e-05,2.1921]
[1780316707422,60.44,72145.83,0.0,0.98257,1e-05,2.19202]
[1780316708431,60.44,72145.72,0.0,0.98256,1e-05,2.19236]
[1780316710447,60.44,72140.22,0.0,0.98248,1e-05,2.20082]
[1780316711456,60.44,72134.86,0.0,0.98241,1e-05,2.20891]
[1780316712462,60.44,72133.89,0.0,0.98239,1e-05,2.21049]
[1780316713470,60.44,72128.85,0.0,0.98232,1e-05,2.21812]
[1780316714475,60.44,72124.2,0.0,0.98225,1e-05,2.22517]
[1780316719512,60.45,72129.28,0.0,0.98232,1e-05,2.21822]
[1780316722531,60.45,72135.97,0.0,0.98241,1e-05,2.20868]
[1780316725554,60.45,72128.51,0.0,0.9823,1e-05,2.22018]
[1780316730589,60.46,72131.72,0.0,0.98234,1e-05,2.21603]
[1780316734617,60.46,72137.75,0.0,0.98244,1e-05,2.20536]
[1780316736631,60.46,72142.96,0.0,0.98251,1e-05,2.19797]
[1780316740660,60.47,72146.5,0.0,0.98255,1e-05,2.1934]
[1780316742673,60.47,72143.76,0.0,0.98251,1e-05,2.19776]
[1780316744687,60.47,72149.52,0.0,0.98259,1e-05,2.1896]
[1780316747709,60.47,72140.02,0.0,0.98245,1e-05,2.20412]
[1780316748714,60.47,72134.45,0.0,0.98237,1e-05,2.21252]
[1780316749721,60.47,72129.24,0.0,0.98229,1e-05,2.2204]
[1780316751735,60.48,72128.43,0.0,0.98228,1e-05,2.22184]
[1780316756772,60.48,72130.55,0.0,0.9823,1e-05,2.21929]
[1780316758785,60.48,72137.5,0.0,0.9824,1e-05,2.20922]
[1780316759793,60.48,72139.66,0.0,0.98243,1e-05,2.20617]
[1780316761808,60.48,72130.23,0.0,0.98229,1e-05,2.22046]
[1780316762815,60.48,72123.19,0.0,0.98219,1e-05,2.23107]
[1780316763822,60.49,72125.35,0.0,0.98222,1e-05,2.22795]
[1780316768857,60.49,72125.64,0.0,0.98222,1e-05,2.22805]
[1780316772885,60.49,72108.61,0.0,0.98197,1e-05,2.25399]
[1780316773891,60.49,72095.43,0.0,0.98178,1e-05,2.27395]
[1780316774899,60.49,72092.26,0.0,0.98174,1e-05,2.27879]
[1780316775905,60.49,72097.8,0.0,0.98182,1e-05,2.27042]
[1780316776913,60.49,72099.77,0.0,0.98184,1e-05,2.26747]
[1780316781949,60.49,72098.83,0.0,0.98183,1e-05,2.26909]
[1780316786984,60.49,72100.9,0.0,0.98186,1e-05,2.26616]
[1780316788999,60.5,72104.26,0.0,0.9819,1e-05,2.26119]
[1780316790004,60.5,72125.05,0.0,0.9822,1e-05,2.23005]
[1780316792018,60.5,72131.41,0.0,0.98231,1e-05,2.21853]
[1780316797054,60.5,72136.85,0.0,0.98238,1e-05,2.21106]
[1780316798837,60.5,72140.95,0.0,0.98243,1e-05,2.20527]
[1780316802087,60.51,72147.16,0.0,0.98252,1e-05,2.19655]
[1780316807122,60.51,72143.53,0.0,0.98246,1e-05,2.20269]
[1780316808907,60.51,72130.64,0.0,0.98227,1e-05,2.22209]
[1780316810145,60.51,72133.8,0.0,0.98232,1e-05,2.21751]
[1780316812160,60.51,72140.1,0.0,0.9824,1e-05,2.20843]
[1780316815180,60.52,72132.43,0.0,0.98229,1e-05,2.22021]
[1780316817194,60.52,72122.08,0.0,0.98214,1e-05,2.23586]
[1780316818977,60.52,72127.36,0.0,0.98222,1e-05,2.22816]
[1780316824246,60.52,72122.48,0.0,0.98214,1e-05,2.23605]
[1780316829278,60.53,72122.04,0.0,0.98213,1e-05,2.23715]
[1780316834313,60.53,72129.8,0.0,0.98224,1e-05,2.22603]
[1780316838341,60.53,72134.89,0.0,0.98231,1e-05,2.21891]
[1780316843375,60.54,72134.77,0.0,0.9823,1e-05,2.21963]
[1780316848413,60.54,72139.15,0.0,0.98236,1e-05,2.21368]
[1780316850431,60.54,72147.49,0.0,0.98247,1e-05,2.20147]
[1780316852446,60.54,72145.88,0.0,0.98246,1e-05,2.20199]
[1780316857480,60.55,72144.64,0.0,0.98244,1e-05,2.20451]
[1780316862516,60.55,72137.86,0.0,0.98234,1e-05,2.21523]
[1780316867551,60.55,72136.0,0.0,0.9823,1e-05,2.21861]
[1780316872585,60.56,72134.22,0.0,0.98227,1e-05,2.22185]
[1780316877621,60.56,72132.67,0.0,0.98225,1e-05,2.22473]
[1780316882656,60.57,72132.74,0.0,0.98224,1e-05,2.22518]
[1780316887691,60.57,72131.96,0.0,0.98223,1e-05,2.2269]
[1780316888700,60.57,72139.81,0.0,0.98234,1e-05,2.21534]
[1780316889706,60.57,72137.51,0.0,0.9823,1e-05,2.21889]
[1780316894782,60.57,72131.06,0.0,0.9822,1e-05,2.22911]
[1780316899807,60.58,72134.85,0.0,0.98225,1e-05,2.22406]
[1780316904843,60.58,72136.39,0.0,0.98227,1e-05,2.22238]
[1780316906857,60.58,72124.04,0.0,0.98209,1e-05,2.24103]
[1780316907863,60.58,72124.79,0.0,0.9821,1e-05,2.24]
[1780316912899,60.59,72123.1,0.0,0.98209,1e-05,2.24068]
[1780316915920,60.59,72129.84,0.0,0.98218,1e-05,2.23088]
[1780316917935,60.59,72132.31,0.0,0.98222,1e-05,2.2274]
[1780316922969,60.59,72131.6,0.0,0.9822,1e-05,2.22899]
[1780316928005,60.6,72130.75,0.0,0.98219,1e-05,2.23076]
[1780316933038,60.6,72130.09,0.0,0.98217,1e-05,2.23225]
[1780316936059,60.6,72135.98,0.0,0.98225,1e-05,2.22379]
[1780316941097,60.61,72138.34,0.0,0.98227,1e-05,2.22142]
[1780316942104,60.61,72150.86,0.0,0.98245,1e-05,2.203]
[1780316943111,60.61,72152.66,0.0,0.98247,1e-05,2.20105]
[1780316944125,60.61,72158.62,0.0,0.98255,1e-05,2.19243]
[1780316945129,60.62,72161.35,0.0,0.98259,1e-05,2.18858]
[1780316946886,60.62,72164.6,0.0,0.98263,1e-05,2.18417]
[1780316951175,60.62,72157.24,0.0,0.98252,1e-05,2.19569]
[1780316953187,60.62,72149.44,0.0,0.98241,1e-05,2.20751]
[1780316958221,60.63,72153.18,0.0,0.98245,1e-05,2.20269]
[1780316963257,60.63,72153.11,0.0,0.98245,1e-05,2.2035]
[1780316967032,60.64,72158.72,0.0,0.98252,1e-05,2.1958]
[1780316972319,60.64,72159.18,0.0,0.98254,1e-05,2.19364]
[1780316977353,60.65,72154.45,0.0,0.98246,1e-05,2.20139]
[1780316980376,60.65,72143.47,0.0,0.9823,1e-05,2.21806]
[1780316981382,60.65,72144.37,0.0,0.98231,1e-05,2.21696]
[1780316986418,60.65,72143.49,0.0,0.9823,1e-05,2.21872]
[1780316991452,60.66,72135.27,0.0,0.98218,1e-05,2.23157]
[1780316996488,60.66,72140.09,0.0,0.98224,1e-05,2.22485]
[1780317001526,60.67,72138.52,0.0,0.98221,1e-05,2.22824]
[1780317006558,60.68,72134.88,0.0,0.98213,1e-05,2.23634]
[1780317008572,60.69,72128.74,0.0,0.98204,1e-05,2.24566]
[1780317009578,60.69,72123.02,0.0,0.98196,1e-05,2.25428]
[1780317013611,60.69,72136.63,0.0,0.98215,1e-05,2.23418]
[1780317018645,60.69,72132.0,0.0,0.98208,1e-05,2.24153]
[1780317023688,60.69,72132.65,0.0,0.98209,1e-05,2.24094]
[1780317025697,60.69,72144.32,0.0,0.98225,1e-05,2.22371]
[1780317026704,60.69,72145.47,0.0,0.98227,1e-05,2.22211]
[1780317030739,60.7,72138.88,0.0,0.98217,1e-05,2.23232]
[1780317032750,60.7,72131.39,0.0,0.98208,1e-05,2.24138]
[1780317033761,60.7,72123.37,0.0,0.98196,1e-05,2.25402]
[1780317034763,60.71,72119.37,0.0,0.98189,1e-05,2.26064]
[1780317036777,60.75,72107.8,0.0,0.98166,1e-05,2.28564]
[1780317037784,60.76,72105.65,0.0,0.98162,1e-05,2.28946]
[1780317040806,60.77,72117.32,0.0,0.98177,1e-05,2.27346]
[1780317041812,60.77,72118.96,0.0,0.98179,1e-05,2.27156]
[1780317043826,60.78,72125.13,0.0,0.98187,1e-05,2.26343]
[1780317046847,60.79,72131.9,0.0,0.98195,1e-05,2.25514]
[1780317048861,60.8,72134.39,0.0,0.98197,1e-05,2.25332]
[1780317053896,60.83,72127.9,0.0,0.98183,1e-05,2.26784]
[1780317055911,60.84,72124.39,0.0,0.98176,1e-05,2.27503]
[1780317060947,61.02,72119.46,0.0,0.98141,1e-05,2.31162]
[1780317062960,61.03,72112.25,0.0,0.9813,1e-05,2.32381]
[1780317067996,61.06,72112.25,0.0,0.98126,1e-05,2.32813]
[1780317073041,61.07,72108.85,0.0,0.98118,1e-05,2.33587]
[1780317078081,61.08,72102.18,0.0,0.98107,1e-05,2.34754]
[1780317080099,61.08,72096.16,0.0,0.98098,1e-05,2.35708]
[1780317082113,61.09,72092.16,0.0,0.98091,2e-05,2.36402]
[1780317084124,61.1,72098.21,0.0,0.98098,1e-05,2.35653]
[1780317087144,61.12,72103.53,0.0,0.98104,1e-05,2.35081]
[1780317089159,61.12,72113.45,0.0,0.98117,1e-05,2.3367]
[1780317091172,61.12,72125.36,0.0,0.98137,1e-05,2.31648]
[1780317092181,61.13,72125.41,0.0,0.98136,1e-05,2.31672]
[1780317097214,61.15,72122.17,0.0,0.98128,1e-05,2.3249]
[1780317102253,61.16,72124.96,0.0,0.98131,1e-05,2.32216]
[1780317105273,61.16,72130.13,0.0,0.98138,1e-05,2.31552]
[1780317106279,61.16,72136.4,0.0,0.98147,1e-05,2.306]
[1780317107287,61.17,72138.58,0.0,0.9815,1e-05,2.30303]
[1780317108293,61.17,72130.51,0.0,0.98137,1e-05,2.31591]
[1780317113329,61.18,72127.09,0.0,0.98131,1e-05,2.32231]
[1780317118364,61.19,72132.71,0.0,0.98138,1e-05,2.31526]
[1780317120375,61.19,72137.77,0.0,0.98145,1e-05,2.3082]
[1780317122391,61.19,72132.12,0.0,0.98136,1e-05,2.31741]
[1780317123399,61.2,72130.72,0.0,0.98134,1e-05,2.31984]
[1780317127428,61.2,72136.18,0.0,0.9814,1e-05,2.31274]
[1780317129442,61.21,72138.03,0.0,0.98143,1e-05,2.31055]
[1780317135229,61.22,72142.45,0.0,0.98147,1e-05,2.30573]
[1780317140519,61.23,72142.34,0.0,0.98146,1e-05,2.30748]
[1780317146306,61.24,72150.54,0.0,0.98156,1e-05,2.29697]
[1780317147314,61.24,72151.02,0.0,0.98156,1e-05,2.29658]
[1780317152602,61.25,72159.36,0.0,0.98169,1e-05,2.28222]
[1780317155625,61.25,72165.8,0.0,0.98179,1e-05,2.27253]
[1780317160661,61.25,72166.3,0.0,0.98179,1e-05,2.27179]
[1780317165695,61.25,72160.84,0.0,0.98172,1e-05,2.27997]
[1780317167710,61.24,72155.96,0.0,0.98165,1e-05,2.28727]
[1780317168715,61.24,72150.23,0.0,0.98156,1e-05,2.29583]
[1780317174758,61.24,72145.35,0.0,0.98149,1e-05,2.30311]
[1780317179796,61.24,72140.18,0.0,0.98142,1e-05,2.31106]
[1780317180803,61.24,72133.3,0.0,0.98132,1e-05,2.32152]
[1780317181811,61.24,72131.24,0.0,0.98129,1e-05,2.32466]
[1780317186846,61.24,72125.5,0.0,0.9812,1e-05,2.33332]
[1780317188861,61.24,72136.05,0.0,0.98136,1e-05,2.31723]
[1780317189869,61.24,72137.07,0.0,0.98137,1e-05,2.31568]
[1780317193902,61.24,72131.43,0.0,0.98129,1e-05,2.32427]
[1780317195915,61.25,72131.23,0.0,0.98128,1e-05,2.32518]
[1780317200952,61.26,72136.18,0.0,0.98134,1e-05,2.31909]
[1780317203976,61.26,72127.74,0.0,0.98121,1e-05,2.33283]
[1780317206993,61.27,72129.23,0.0,0.98122,1e-05,2.33142]
[1780317209008,61.27,72137.57,0.0,0.98134,1e-05,2.31954]
[1780317214043,61.28,72135.29,0.0,0.98131,1e-05,2.32211]
[1780317219079,61.29,72138.48,0.0,0.98134,1e-05,2.31868]
[1780317224113,61.3,72133.99,0.0,0.98126,1e-05,2.32693]
[1780317229148,61.31,72137.94,0.0,0.98131,1e-05,2.32231]
[1780317234184,61.32,72139.73,0.0,0.98132,1e-05,2.321]
[1780317239223,61.33,72136.93,0.0,0.98126,1e-05,2.32666]
[1780317244254,61.33,72139.18,0.0,0.98128,1e-05,2.32461]
[1780317249289,61.34,72139.07,0.0,0.98127,1e-05,2.32615]
[1780317254324,61.35,72140.92,0.0,0.98128,1e-05,2.32473]
[1780317256338,61.36,72127.1,0.0,0.98107,1e-05,2.34661]
[1780317260366,61.36,72123.1,0.0,0.981,1e-05,2.35371]
[1780317261372,61.36,72116.72,0.0,0.98091,1e-05,2.36352]
[1780317262379,61.37,72117.34,0.0,0.98091,1e-05,2.36299]
[1780317263387,61.37,72129.07,0.0,0.98109,1e-05,2.34499]
[1780317264396,61.37,72127.27,0.0,0.98106,1e-05,2.34799]
[1780317269439,61.38,72128.79,0.0,0.98107,1e-05,2.3471]
[1780317271455,61.38,72123.61,0.0,0.981,1e-05,2.35315]
[1780317275482,61.38,72115.19,0.0,0.98087,1e-05,2.36677]
[1780317280515,61.39,72115.19,0.0,0.98086,1e-05,2.3678]
[1780317282530,61.39,72122.58,0.0,0.98097,1e-05,2.35685]
[1780317287565,61.4,72120.99,0.0,0.98093,1e-05,2.3604]
[1780317292600,61.41,72123.14,0.0,0.98095,1e-05,2.35843]
[1780317296628,61.41,72135.72,0.0,0.98113,1e-05,2.34011]
[1780317301663,61.42,72135.17,0.0,0.98111,1e-05,2.34194]
[1780317306700,61.43,72132.16,0.0,0.98106,1e-05,2.34778]
[1780317311735,61.43,72133.7,0.0,0.98107,1e-05,2.34664]
[1780317314757,61.43,72139.37,0.0,0.98116,1e-05,2.33781]
[1780317315762,61.43,72144.23,0.0,0.98123,1e-05,2.33032]
[1780317320798,61.43,72131.82,0.0,0.98105,1e-05,2.34908]
[1780317321805,61.43,72123.31,0.0,0.98092,1e-05,2.36214]
[1780317322812,61.43,72123.31,0.0,0.98092,1e-05,2.36235]
[1780317327848,61.44,72124.57,0.0,0.98093,1e-05,2.36151]
[1780317331876,61.44,72134.81,0.0,0.98109,1e-05,2.34437]
[1780317332882,61.45,72142.48,0.0,0.9812,1e-05,2.33291]
[1780317333891,61.45,72141.68,0.0,0.98118,1e-05,2.3344]
[1780317338926,61.46,72140.05,0.0,0.98115,1e-05,2.33819]
[1780317343960,61.46,72141.51,0.0,0.98116,1e-05,2.33699]
[1780317349000,61.46,72140.19,0.0,0.98114,1e-05,2.33887]
[1780317354030,61.46,72139.85,0.0,0.98114,1e-05,2.33925]
[1780317359066,61.47,72139.25,0.0,0.98112,1e-05,2.34143]
[1780317364105,61.48,72139.35,0.0,0.98111,1e-05,2.34253]
[1780317368133,61.48,72155.3,0.0,0.98133,1e-05,2.31928]
[1780317370155,61.49,72161.98,0.0,0.98142,1e-05,2.30971]
[1780317372160,61.49,72166.58,0.0,0.98148,1e-05,2.30337]
[1780317375182,61.5,72167.01,0.0,0.98148,1e-05,2.30367]
[1780317377196,61.5,72172.9,0.0,0.98156,1e-05,2.29544]
[1780317378201,61.5,72174.86,0.0,0.98158,1e-05,2.29314]
[1780317383239,61.51,72175.32,0.0,0.98157,1e-05,2.29411]
[1780317387266,61.51,72181.07,0.0,0.98166,1e-05,2.2853]
[1780317389286,61.51,72187.97,0.0,0.98176,1e-05,2.27492]
[1780317390292,61.51,72193.72,0.0,0.98184,1e-05,2.26634]
[1780317392305,61.51,72197.06,0.0,0.98191,1e-05,2.25908]
[1780317393312,61.51,72186.1,0.0,0.98175,1e-05,2.27539]
[1780317394320,61.51,72184.5,0.0,0.98173,1e-05,2.27776]
[1780317397341,61.51,72175.77,0.0,0.9816,1e-05,2.29075]
[1780317398347,61.51,72171.65,0.0,0.98154,1e-05,2.29689]
[1780317401369,61.51,72168.57,0.0,0.9815,1e-05,2.30134]
[1780317406405,61.51,72182.03,0.0,0.9817,1e-05,2.28085]
[1780317407410,61.51,72184.8,0.0,0.98174,1e-05,2.27668]
[1780317409426,61.51,72190.57,0.0,0.98182,1e-05,2.26806]
[1780317410432,61.51,72195.64,0.0,0.98189,1e-05,2.26052]
[1780317412446,61.51,72201.29,0.0,0.98197,1e-05,2.25217]
[1780317414459,61.51,72212.43,0.0,0.98213,1e-05,2.23579]
[1780317415467,61.51,72212.49,0.0,0.98213,1e-05,2.23575]
[1780317420502,61.51,72215.96,0.0,0.98218,1e-05,2.23092]
[1780317423523,61.51,72223.56,0.0,0.98228,1e-05,2.21999]
[1780317424530,61.51,72223.23,0.0,0.98228,1e-05,2.22055]
[1780317426546,61.51,72206.78,0.0,0.98204,1e-05,2.24487]
[1780317427552,61.51,72203.97,0.0,0.982,1e-05,2.24906]
[1780317430583,61.51,72181.6,0.0,0.98168,1e-05,2.28237]
[1780317431586,61.51,72154.51,0.0,0.98129,1e-05,2.32315]
[1780317432594,61.53,72148.28,0.0,0.98117,1e-05,2.33571]
[1780317434612,61.54,72141.6,0.0,0.98107,1e-05,2.3464]
[1780317435620,61.54,72135.77,0.0,0.98098,1e-05,2.35554]
[1780317439648,61.54,72142.12,0.0,0.98106,1e-05,2.34676]
[1780317443675,61.54,72148.48,0.0,0.98116,1e-05,2.33716]
[1780317446696,61.54,72158.31,0.0,0.9813,1e-05,2.32212]
[1780317451731,61.54,72159.13,0.0,0.98133,1e-05,2.31845]
[1780317456767,61.54,72159.39,0.0,0.98134,1e-05,2.31797]
[1780317461817,61.54,72143.84,0.0,0.98111,1e-05,2.34143]
[1780317463831,61.54,72150.08,0.0,0.9812,1e-05,2.33184]
[1780317468867,61.54,72152.93,0.0,0.98125,1e-05,2.32731]
[1780317470884,61.54,72160.33,0.0,0.98135,1e-05,2.31606]
[1780317472897,61.54,72162.49,0.0,0.98139,1e-05,2.31278]
[1780317477931,61.54,72163.11,0.0,0.9814,1e-05,2.31159]
[1780317482969,61.54,72158.61,0.0,0.98133,1e-05,2.31814]
[1780317488002,61.53,72160.14,0.0,0.98136,1e-05,2.31558]
[1780317490018,61.53,72165.19,0.0,0.98143,1e-05,2.3078]
[1780317495052,61.53,72164.28,0.0,0.98142,1e-05,2.30879]
[1780317500092,61.53,72168.72,0.0,0.98149,1e-05,2.30173]
[1780317501094,61.53,72175.33,0.0,0.98159,1e-05,2.29176]
[1780317506143,61.53,72180.4,0.0,0.98166,1e-05,2.28396]
[1780317511163,61.53,72182.36,0.0,0.98171,1e-05,2.2786]
[1780317516199,61.52,72180.76,0.0,0.98169,1e-05,2.28044]
[1780317519218,61.52,72186.8,0.0,0.98178,1e-05,2.27115]
[1780317524254,61.52,72196.09,0.0,0.98191,1e-05,2.25737]
[1780317525263,61.52,72205.68,0.0,0.98205,1e-05,2.24323]
[1780317526270,61.52,72211.18,0.0,0.98213,1e-05,2.23519]
[1780317528284,61.52,72204.81,0.0,0.98204,1e-05,2.24468]
[1780317531305,61.52,72217.03,0.0,0.98221,1e-05,2.22684]
[1780317532312,61.52,72218.65,0.0,0.98223,1e-05,2.22454]
[1780317537346,61.53,72221.42,0.0,0.98226,1e-05,2.22086]
[1780317542382,61.53,72220.62,0.0,0.98225,1e-05,2.22242]
[1780317544402,61.53,72210.74,0.0,0.98211,1e-05,2.23707]
[1780317545405,61.53,72216.87,0.0,0.9822,1e-05,2.22811]
[1780317546412,61.53,72216.79,0.0,0.98219,1e-05,2.22829]
[1780317551446,61.53,72214.68,0.0,0.98216,1e-05,2.23168]
[1780317555474,61.54,72206.3,0.0,0.98204,1e-05,2.24456]
[1780317558495,61.54,72204.56,0.0,0.98201,1e-05,2.24748]
[1780317562523,61.54,72212.96,0.0,0.98212,1e-05,2.23558]
[1780317563529,61.54,72218.46,0.0,0.9822,1e-05,2.22764]
[1780317565543,61.54,72213.06,0.0,0.98212,1e-05,2.23586]
[1780317570582,61.55,72217.86,0.0,0.98218,1e-05,2.22948]
[1780317572594,61.55,72223.85,0.0,0.98228,1e-05,2.21872]
[1780317574609,61.55,72230.34,0.0,0.98237,1e-05,2.20957]
[1780317575615,61.56,72234.83,0.0,0.98243,1e-05,2.20351]
[1780317580651,61.57,72230.86,0.0,0.98235,1e-05,2.2117]
[1780317585686,61.59,72231.69,0.0,0.98234,1e-05,2.21286]
[1780317586692,61.59,72238.21,0.0,0.98242,1e-05,2.20379]
[1780317587700,61.59,72237.35,0.0,0.98241,1e-05,2.20547]
[1780317592734,61.61,72237.42,0.0,0.98239,1e-05,2.20757]
[1780317595764,61.61,72232.25,0.0,0.98231,1e-05,2.21541]
[1780317597775,61.61,72228.47,0.0,0.98226,1e-05,2.22119]
[1780317602810,61.61,72232.92,0.0,0.98232,1e-05,2.21514]
[1780317607845,61.61,72231.99,0.0,0.9823,1e-05,2.21696]
[1780317608851,61.62,72227.06,0.0,0.98223,1e-05,2.22424]
[1780317613886,61.62,72228.5,0.0,0.98225,1e-05,2.22251]
[1780317619929,61.62,72231.39,0.0,0.98228,1e-05,2.21867]
[1780317623957,61.62,72226.38,0.0,0.98221,1e-05,2.22637]
[1780317628993,61.62,72225.64,0.0,0.9822,1e-05,2.22778]
[1780317633023,61.63,72213.22,0.0,0.98204,1e-05,2.24397]
[1780317637052,61.63,72208.02,0.0,0.98196,1e-05,2.25175]
[1780317638058,61.63,72198.49,0.0,0.98183,1e-05,2.26587]
[1780317639066,61.63,72192.47,0.0,0.98174,1e-05,2.2748]
[1780317644102,61.63,72196.76,0.0,0.9818,1e-05,2.26836]
[1780317649138,61.63,72182.78,0.0,0.9816,1e-05,2.28916]
[1780317650145,61.63,72180.25,0.0,0.98157,1e-05,2.2929]
[1780317652159,61.63,72171.3,0.0,0.98144,1e-05,2.30624]
[1780317657194,61.62,72172.4,0.0,0.98146,1e-05,2.30424]
[1780317660215,61.62,72159.84,0.0,0.98128,1e-05,2.32297]
[1780317661225,61.62,72159.01,0.0,0.98127,1e-05,2.3232]
[1780317666258,61.61,72150.35,0.0,0.98116,1e-05,2.33486]
[1780317667265,61.6,72145.78,0.0,0.98111,1e-05,2.34058]
[1780317671294,61.57,72140.05,0.0,0.98107,1e-05,2.34408]
[1780317673308,61.54,72136.71,0.0,0.98106,1e-05,2.34505]
[1780317677336,61.54,72146.08,0.0,0.9812,1e-05,2.33026]
[1780317681364,61.53,72154.36,0.0,0.98133,1e-05,2.31731]
[1780317682371,61.53,72160.14,0.0,0.98141,1e-05,2.3085]
[1780317687406,61.53,72164.62,0.0,0.98148,1e-05,2.30141]
[1780317691435,61.53,72174.38,0.0,0.98164,1e-05,2.28422]
[1780317696469,61.53,72177.88,0.0,0.98169,1e-05,2.27885]
[1780317701507,61.53,72180.58,0.0,0.98173,1e-05,2.2747]
[1780317704526,61.53,72187.83,0.0,0.98184,1e-05,2.26384]
[1780317705534,61.53,72191.41,0.0,0.98189,1e-05,2.25852]
[1780317707547,61.53,72192.88,0.0,0.98191,1e-05,2.25635]
[1780317712583,61.53,72188.42,0.0,0.98185,1e-05,2.26305]
[1780317713590,61.53,72185.69,0.0,0.98181,1e-05,2.26711]
[1780317714596,61.53,72176.47,0.0,0.98168,1e-05,2.28086]
[1780317715604,61.53,72177.2,0.0,0.98169,1e-05,2.27974]
[1780317720639,61.53,72180.28,0.0,0.98173,1e-05,2.27501]
[1780317725674,61.53,72179.22,0.0,0.98172,1e-05,2.27647]
[1780317730710,61.53,72175.95,0.0,0.98167,1e-05,2.28119]
[1780317733731,61.53,72180.95,0.0,0.98174,1e-05,2.27362]
[1780317738766,61.52,72183.72,0.0,0.98179,1e-05,2.26938]
[1780317743801,61.52,72183.08,0.0,0.98178,1e-05,2.27022]
[1780317748835,61.52,72187.68,0.0,0.98184,1e-05,2.26327]
[1780317750849,61.52,72192.51,0.0,0.98191,1e-05,2.2561]
[1780317754879,61.52,72195.56,0.0,0.98197,1e-05,2.24933]
[1780317759913,61.52,72198.17,0.0,0.98201,1e-05,2.24556]
[1780317761927,61.52,72201.61,0.0,0.98206,1e-05,2.24054]
[1780317764949,61.53,72190.39,0.0,0.9819,1e-05,2.25723]
[1780317765955,61.53,72188.5,0.0,0.98187,1e-05,2.26004]
[1780317770991,61.53,72187.81,0.0,0.98186,1e-05,2.26105]
[1780317771999,61.53,72182.75,0.0,0.98179,1e-05,2.26858]
[1780317774014,61.53,72180.48,0.0,0.98176,1e-05,2.27193]
[1780317779048,61.52,72171.28,0.0,0.98163,1e-05,2.28556]
[1780317780056,61.52,72172.13,0.0,0.98164,1e-05,2.28424]
[1780317785097,61.52,72173.47,0.0,0.98166,1e-05,2.28203]
[1780317787112,61.52,72167.9,0.0,0.98158,1e-05,2.29029]
[1780317791140,61.52,72158.43,0.0,0.98144,1e-05,2.30431]
[1780317792977,61.52,72153.29,0.0,0.98137,1e-05,2.31191]
[1780317795168,61.52,72149.49,0.0,0.98132,1e-05,2.31747]
[1780317800204,61.52,72143.88,0.0,0.98124,1e-05,2.32547]
[1780317801210,61.51,72136.77,0.0,0.98114,1e-05,2.33618]
[1780317803048,61.51,72135.18,0.0,0.98111,1e-05,2.33834]
[1780317807252,61.51,72132.09,0.0,0.98107,1e-05,2.34251]
[1780317809267,61.51,72123.4,0.0,0.98095,1e-05,2.35552]
[1780317810273,61.51,72122.98,0.0,0.98094,1e-05,2.356]
[1780317811280,61.51,72129.65,0.0,0.98106,1e-05,2.34326]
[1780317813119,61.5,72133.47,0.0,0.98112,1e-05,2.33713]
[1780317817323,61.5,72135.22,0.0,0.98115,1e-05,2.33394]
[1780317820342,61.5,72140.7,0.0,0.98124,1e-05,2.32524]
[1780317825379,61.5,72143.16,0.0,0.98128,1e-05,2.32099]
[1780317830414,61.49,72141.71,0.0,0.98126,1e-05,2.32271]
[1780317835457,61.49,72138.84,0.0,0.98122,1e-05,2.32659]
[1780317840485,61.49,72136.27,0.0,0.98119,1e-05,2.32999]
[1780317845520,61.48,72140.15,0.0,0.98125,1e-05,2.3235]
[1780317849572,61.48,72157.05,0.0,0.9815,1e-05,2.29769]
[1780317851590,61.48,72164.05,0.0,0.9816,1e-05,2.28704]
[1780317852588,61.48,72168.65,0.0,0.98167,1e-05,2.28013]
[1780317853595,61.48,72170.8,0.0,0.9817,1e-05,2.27689]
[1780317854602,61.48,72178.4,0.0,0.98181,1e-05,2.26556]
[1780317855608,61.48,72183.66,0.0,0.98189,1e-05,2.25777]
[1780317857621,61.48,72191.14,0.0,0.98199,1e-05,2.24675]
[1780317859637,61.48,72185.93,0.0,0.98192,1e-05,2.25453]
[1780317864672,61.48,72187.49,0.0,0.98194,1e-05,2.25233]
[1780317869708,61.48,72185.3,0.0,0.98191,1e-05,2.25571]
[1780317874740,61.48,72180.95,0.0,0.98186,1e-05,2.25997]
[1780317876754,61.48,72174.38,0.0,0.98177,1e-05,2.26976]
[1780317877762,61.48,72170.49,0.0,0.98171,1e-05,2.27556]
[1780317882798,61.48,72168.8,0.0,0.98169,1e-05,2.278]
[1780317885819,61.48,72174.19,0.0,0.98177,1e-05,2.26987]
[1780317887831,61.48,72180.38,0.0,0.98185,1e-05,2.26063]
[1780317891862,61.48,72185.56,0.0,0.98193,1e-05,2.25296]
[1780317892869,61.48,72191.33,0.0,0.98201,1e-05,2.24443]
[1780317893877,61.48,72191.28,0.0,0.98201,1e-05,2.24453]
[1780317895888,61.48,72196.35,0.0,0.98208,1e-05,2.23711]
[1780317900922,61.48,72193.82,0.0,0.98204,1e-05,2.24104]
[1780317902937,61.48,72190.22,0.0,0.98199,1e-05,2.24642]
[1780317904962,61.48,72198.25,0.0,0.9821,1e-05,2.23462]
[1780317905958,61.48,72201.2,0.0,0.98215,1e-05,2.23033]
[1780317906967,61.49,72209.4,0.0,0.98226,1e-05,2.21835]
[1780317907971,61.49,72204.54,0.0,0.98219,1e-05,2.22556]
[1780317913006,61.49,72203.8,0.0,0.98218,1e-05,2.22698]
[1780317915024,61.49,72207.58,0.0,0.98223,1e-05,2.22158]
[1780317916029,61.49,72201.5,0.0,0.98214,1e-05,2.23058]
[1780317917034,61.49,72200.52,0.0,0.98213,1e-05,2.23208]
[1780317919049,61.49,72209.15,0.0,0.98225,1e-05,2.21953]
[1780317920056,61.49,72209.54,0.0,0.98225,1e-05,2.21903]
[1780317923077,61.49,72203.0,0.0,0.98216,1e-05,2.22884]
[1780317926100,61.49,72197.6,0.0,0.98208,1e-05,2.23696]
[1780317927107,61.49,72188.53,0.0,0.98195,1e-05,2.25041]
[1780317928113,61.49,72187.59,0.0,0.98194,1e-05,2.25183]
[1780317929121,61.49,72179.49,0.0,0.98182,1e-05,2.26388]
[1780317930142,61.49,72174.95,0.0,0.98176,1e-05,2.27065]
[1780317931145,61.49,72168.21,0.0,0.98168,1e-05,2.27839]
[1780317932152,61.49,72164.19,0.0,0.98162,1e-05,2.28438]
[1780317933159,61.49,72158.57,0.0,0.98154,1e-05,2.29279]
[1780317934166,61.49,72164.61,0.0,0.98163,1e-05,2.28367]
[1780317935172,61.49,72165.71,0.0,0.98164,1e-05,2.28199]
[1780317940209,61.49,72167.47,0.0,0.98167,1e-05,2.27921]
[1780317945243,61.49,72163.78,0.0,0.98162,1e-05,2.28458]
[1780317948263,61.49,72153.2,0.0,0.98147,1e-05,2.30036]
[1780317949271,61.49,72152.64,0.0,0.98146,1e-05,2.30114]
[1780317952292,61.49,72144.72,0.0,0.98135,1e-05,2.31288]
[1780317957326,61.49,72142.82,0.0,0.98132,1e-05,2.31532]
[1780317962362,61.48,72142.28,0.0,0.98132,1e-05,2.31568]
[1780317967397,61.48,72146.37,0.0,0.98138,1e-05,2.30906]
[1780317969411,61.48,72138.69,0.0,0.98127,1e-05,2.32053]
[1780317970418,61.48,72136.85,0.0,0.98125,1e-05,2.32323]
[1780317973439,61.48,72132.78,0.0,0.98119,1e-05,2.32908]
[1780317974446,61.48,72125.5,0.0,0.98108,1e-05,2.34007]
[1780317975453,61.48,72120.63,0.0,0.98101,1e-05,2.34738]
[1780317977468,61.47,72107.23,0.0,0.98081,2e-05,2.36767]
[1780317978476,61.47,72099.43,0.0,0.9807,2e-05,2.37954]
[1780317979481,61.47,72098.08,0.0,0.98068,2e-05,2.38143]
[1780317980488,61.47,72093.0,0.0,0.9806,2e-05,2.3891]
[1780317982317,61.47,72090.93,0.0,0.98058,2e-05,2.39187]
[1780317987538,61.46,72090.08,0.0,0.98058,2e-05,2.39208]
[1780317992575,61.45,72090.64,0.0,0.98061,2e-05,2.38769]
[1780317997609,61.45,72091.67,0.0,0.98064,2e-05,2.38499]
[1780317999622,61.44,72085.81,0.0,0.98055,2e-05,2.39366]
[1780318000629,61.44,72083.61,0.0,0.98052,2e-05,2.39685]
[1780318002644,61.44,72096.79,0.0,0.98073,2e-05,2.37592]
[1780318003650,61.44,72097.97,0.0,0.98075,2e-05,2.37389]
[1780318006671,61.43,72103.46,0.0,0.98084,2e-05,2.36483]
[1780318009693,61.43,72106.42,0.0,0.98089,1e-05,2.35955]
[1780318013724,61.43,72099.01,0.0,0.98078,2e-05,2.37026]
[1780318018760,61.42,72089.37,0.0,0.98064,2e-05,2.38444]
[1780318019770,61.42,72080.59,0.0,0.98051,2e-05,2.39764]
[1780318024801,61.41,72080.51,0.0,0.98052,2e-05,2.39683]
[1780318029849,61.4,72082.58,0.0,0.98057,2e-05,2.39224]
[1780318034885,61.4,72085.31,0.0,0.98062,2e-05,2.38688]
[1780318037906,61.39,72079.87,0.0,0.98054,2e-05,2.3947]
[1780318039920,61.39,72071.86,0.0,0.98043,2e-05,2.40673]
[1780318041937,61.39,72065.97,0.0,0.98034,2e-05,2.41545]
[1780318046973,61.38,72066.21,0.0,0.98036,2e-05,2.41379]
[1780318052011,61.37,72062.18,0.0,0.98032,2e-05,2.41644]
[1780318057044,61.36,72062.19,0.0,0.98034,2e-05,2.41516]
[1780318062078,61.36,72060.37,0.0,0.98032,2e-05,2.41676]
[1780318066113,61.35,72078.88,0.0,0.98061,2e-05,2.3868]
[1780318067120,61.35,72078.88,0.0,0.98062,2e-05,2.38656]
[1780318068129,61.35,72080.78,0.0,0.98065,2e-05,2.38341]
[1780318069134,61.35,72073.46,0.0,0.98054,2e-05,2.39461]
[1780318070141,61.34,72071.79,0.0,0.98051,2e-05,2.397]
[1780318075176,61.34,72067.32,0.0,0.98046,2e-05,2.4029]
[1780318077190,61.34,72061.97,0.0,0.98038,2e-05,2.41082]
[1780318082225,61.33,72055.42,0.0,0.98029,2e-05,2.41993]
[1780318083231,61.33,72055.38,0.0,0.98029,2e-05,2.41974]
[1780318088270,61.32,72057.66,0.0,0.98034,2e-05,2.41492]
[1780318091291,61.31,72052.26,0.0,0.98026,2e-05,2.42266]
[1780318095318,61.31,72046.18,0.0,0.98018,2e-05,2.43119]
[1780318096326,61.31,72036.85,0.0,0.98004,2e-05,2.44568]
[1780318097332,61.3,72036.29,0.0,0.98003,2e-05,2.44626]
[1780318098340,61.3,72028.82,0.0,0.97992,2e-05,2.45783]
[1780318099347,61.3,72026.92,0.0,0.97989,2e-05,2.46053]
[1780318102368,61.29,72041.13,0.0,0.98012,2e-05,2.43695]
[1780318103374,61.29,72041.34,0.0,0.98013,2e-05,2.43632]
[1780318108410,61.28,72037.62,0.0,0.98008,2e-05,2.44072]
[1780318113444,61.27,72039.34,0.0,0.98014,2e-05,2.43408]
[1780318118479,61.27,72037.63,0.0,0.98013,2e-05,2.43528]
[1780318123514,61.26,72035.03,0.0,0.98011,2e-05,2.43787]
[1780318126336,61.25,72051.23,0.0,0.98036,2e-05,2.41143]
[1780318127542,61.25,72049.44,0.0,0.98034,2e-05,2.41398]
[1780318130572,61.24,72057.15,0.0,0.98047,2e-05,2.40112]
[1780318131578,61.24,72070.64,0.0,0.98067,2e-05,2.37983]
[1780318132582,61.24,72071.15,0.0,0.98068,2e-05,2.37883]
[1780318137616,61.24,72067.87,0.0,0.98064,2e-05,2.38323]
[1780318142651,61.23,72066.63,0.0,0.98063,2e-05,2.38465]
[1780318147686,61.23,72069.99,0.0,0.98068,2e-05,2.37891]
[1780318149701,61.23,72069.2,0.0,0.98067,2e-05,2.37997]
[1780318152724,61.23,72061.91,0.0,0.98056,2e-05,2.39106]
[1780318154738,61.23,72060.93,0.0,0.98055,2e-05,2.39239]
[1780318159771,61.22,72065.14,0.0,0.98062,2e-05,2.38528]
[1780318164807,61.22,72067.06,0.0,0.98065,2e-05,2.38181]
[1780318169844,61.22,72072.72,0.0,0.98074,2e-05,2.37246]
[1780318174877,61.22,72076.0,0.0,0.98082,2e-05,2.36466]
[1780318177899,61.21,72081.98,0.0,0.98091,2e-05,2.35524]
[1780318178906,61.21,72087.19,0.0,0.98099,1e-05,2.34717]
[1780318182939,61.21,72082.02,0.0,0.98091,2e-05,2.35497]
[1780318187969,61.21,72077.22,0.0,0.98084,2e-05,2.36211]
[1780318193006,61.21,72074.53,0.0,0.9808,2e-05,2.36584]
[1780318198039,61.2,72077.1,0.0,0.98085,2e-05,2.36104]
[1780318203074,61.2,72070.54,0.0,0.98076,2e-05,2.37041]
[1780318204082,61.2,72066.72,0.0,0.9807,2e-05,2.37617]
[1780318208108,61.19,72065.19,0.0,0.98069,2e-05,2.37782]
[1780318211145,61.19,72072.39,0.0,0.9808,2e-05,2.36626]
[1780318213151,61.19,72072.61,0.0,0.98081,2e-05,2.36542]
[1780318218183,61.18,72075.76,0.0,0.98086,2e-05,2.35977]
[1780318223221,61.18,72077.66,0.0,0.9809,2e-05,2.35607]
[1780318226241,61.18,72082.99,0.0,0.98098,1e-05,2.34772]
[1780318229261,61.18,72073.46,0.0,0.98084,2e-05,2.36233]
[1780318230270,61.18,72071.98,0.0,0.98082,2e-05,2.36456]
[1780318232283,61.18,72066.88,0.0,0.98076,2e-05,2.36997]
[1780318234297,61.17,72061.91,0.0,0.98068,2e-05,2.37754]
[1780318239332,61.17,72059.81,0.0,0.98066,2e-05,2.3804]
[1780318244368,61.17,72063.22,0.0,0.98071,2e-05,2.37466]
[1780318249402,61.17,72077.28,0.0,0.98093,2e-05,2.35254]
[1780318250408,61.17,72079.09,0.0,0.98095,2e-05,2.34971]
[1780318255444,61.17,72080.94,0.0,0.98098,1e-05,2.34673]
[1780318260480,61.17,72082.43,0.0,0.98101,1e-05,2.34431]
[1780318263501,61.17,72093.89,0.0,0.98118,1e-05,2.32665]
[1780318264507,61.17,72098.58,0.0,0.98125,1e-05,2.31949]
[1780318269542,61.17,72096.27,0.0,0.98121,1e-05,2.32307]
[1780318274576,61.17,72095.28,0.0,0.9812,1e-05,2.32462]
[1780318279611,61.17,72094.68,0.0,0.98119,1e-05,2.32555]
[1780318284647,61.17,72097.55,0.0,0.98123,1e-05,2.32117]
[1780318289683,61.17,72095.72,0.0,0.9812,1e-05,2.324]
[1780318294717,61.17,72095.62,0.0,0.98122,1e-05,2.32182]
[1780318297738,61.17,72088.61,0.0,0.98112,1e-05,2.33257]
[1780318298745,61.17,72088.23,0.0,0.98111,1e-05,2.33313]
[1780318300758,61.17,72097.71,0.0,0.98125,1e-05,2.31859]
[1780318301766,61.17,72097.76,0.0,0.98125,1e-05,2.31852]
[1780318306801,61.17,72099.31,0.0,0.98128,1e-05,2.3162]
[1780318311837,61.17,72098.35,0.0,0.98126,1e-05,2.31771]
[1780318316872,61.17,72098.98,0.0,0.98127,1e-05,2.31679]
[1780318321913,61.17,72093.68,0.0,0.98119,1e-05,2.32491]
[1780318324933,61.17,72100.2,0.0,0.98129,1e-05,2.31496]
[1780318329969,61.17,72097.23,0.0,0.98124,1e-05,2.31954]
[1780318331981,61.17,72089.56,0.0,0.98113,1e-05,2.33127]
[1780318337017,61.17,72093.55,0.0,0.98118,1e-05,2.32567]
[1780318339034,61.17,72104.5,0.0,0.98134,1e-05,2.30951]
[1780318341050,61.18,72116.83,0.0,0.98152,1e-05,2.29138]
[1780318342055,61.18,72115.33,0.0,0.98149,1e-05,2.29399]
[1780318347089,61.19,72114.91,0.0,0.98147,1e-05,2.29658]
[1780318353131,61.2,72116.55,0.0,0.9815,1e-05,2.29296]
[1780318358166,61.2,72123.01,0.0,0.98159,1e-05,2.28298]
[1780318362195,61.2,72129.67,0.0,0.98169,1e-05,2.27284]
[1780318368236,61.2,72130.89,0.0,0.98171,1e-05,2.27092]
[1780318369244,61.2,72119.16,0.0,0.98154,1e-05,2.28857]
[1780318370251,61.2,72116.34,0.0,0.9815,1e-05,2.29279]
[1780318373274,61.2,72113.18,0.0,0.98145,1e-05,2.2974]
[1780318376294,61.19,72107.76,0.0,0.98138,1e-05,2.30543]
[1780318379318,61.19,72104.61,0.0,0.98133,1e-05,2.30999]
[1780318384353,61.19,72113.29,0.0,0.98146,1e-05,2.29641]
[1780318385360,61.19,72115.91,0.0,0.9815,1e-05,2.29239]
[1780318389388,61.19,72117.27,0.0,0.98152,1e-05,2.29016]
[1780318394423,61.19,72122.63,0.0,0.9816,1e-05,2.2819]
[1780318399458,61.19,72120.09,0.0,0.98157,1e-05,2.28559]
[1780318403485,61.19,72114.22,0.0,0.98148,1e-05,2.29432]
[1780318408522,61.18,72112.99,0.0,0.98147,1e-05,2.29594]
[1780318414564,61.18,72109.06,0.0,0.98143,1e-05,2.29926]
[1780318416581,61.18,72103.31,0.0,0.98135,1e-05,2.3079]
[1780318418594,61.18,72102.02,0.0,0.98133,1e-05,2.30973]
[1780318423629,61.18,72103.46,0.0,0.98135,1e-05,2.30721]
[1780318428664,61.18,72100.04,0.0,0.98131,1e-05,2.31209]
[1780318433699,61.17,72102.18,0.0,0.98134,1e-05,2.3085]
[1780318436719,61.17,72108.91,0.0,0.98144,1e-05,2.29808]
[1780318437728,61.17,72108.22,0.0,0.98143,1e-05,2.29908]
[1780318442763,61.17,72112.2,0.0,0.98149,1e-05,2.29283]
[1780318445786,61.17,72107.19,0.0,0.98142,1e-05,2.3003]
[1780318446793,61.17,72105.38,0.0,0.98139,1e-05,2.303]
[1780318447800,61.17,72100.15,0.0,0.98132,1e-05,2.3109]
[1780318449812,61.17,72098.33,0.0,0.98129,1e-05,2.31352]
[1780318454847,61.17,72098.33,0.0,0.9813,1e-05,2.31314]
[1780318459881,61.16,72093.27,0.0,0.98122,1e-05,2.32045]
[1780318461685,61.16,72082.42,0.0,0.98106,1e-05,2.33689]
[1780318462902,61.16,72076.69,0.0,0.98098,2e-05,2.34559]
[1780318463910,61.16,72073.0,0.0,0.98093,2e-05,2.35115]
[1780318468944,61.16,72071.52,0.0,0.98091,2e-05,2.35272]
[1780318472973,61.15,72066.21,0.0,0.98085,2e-05,2.35797]
[1780318478008,61.15,72067.34,0.0,0.98088,2e-05,2.35548]
[1780318479014,61.15,72058.06,0.0,0.98074,2e-05,2.36971]
[1780318480025,61.15,72056.05,0.0,0.98071,2e-05,2.37266]
[1780318483046,61.14,72044.86,0.0,0.98055,2e-05,2.38957]
[1780318484050,61.14,72041.58,0.0,0.9805,2e-05,2.3945]
[1780318488079,61.14,72035.6,0.0,0.98041,2e-05,2.403]
[1780318490097,61.13,72033.18,0.0,0.98038,2e-05,2.40633]
[1780318495127,61.13,72043.53,0.0,0.98055,2e-05,2.38892]
[1780318496133,61.13,72041.11,0.0,0.98052,2e-05,2.3925]
[1780318500162,61.12,72047.33,0.0,0.98062,2e-05,2.38193]
[1780318503185,61.12,72049.93,0.0,0.98066,2e-05,2.37729]
[1780318505197,61.11,72057.45,0.0,0.98078,2e-05,2.36524]
[1780318507211,61.11,72061.71,0.0,0.98085,2e-05,2.35831]
[1780318512249,61.11,72061.63,0.0,0.98086,2e-05,2.35769]
[1780318517280,61.1,72056.76,0.0,0.98079,2e-05,2.36445]
[1780318522322,61.1,72061.26,0.0,0.98087,2e-05,2.35652]
[1780318527351,61.09,72058.41,0.0,0.98083,2e-05,2.36021]
[1780318532387,61.09,72055.71,0.0,0.98082,2e-05,2.36121]
[1780318537421,61.08,72053.9,0.0,0.9808,2e-05,2.36324]
[1780318542457,61.08,72052.87,0.0,0.98079,2e-05,2.36404]
[1780318547496,61.07,72052.64,0.0,0.98079,2e-05,2.36359]
[1780318552527,61.07,72052.77,0.0,0.9808,2e-05,2.3626]
[1780318557562,61.06,72052.38,0.0,0.9808,2e-05,2.36242]
[1780318562597,61.06,72054.48,0.0,0.98084,2e-05,2.35841]
[1780318567632,61.05,72059.7,0.0,0.98093,2e-05,2.34961]
[1780318569646,61.05,72062.96,0.0,0.98098,2e-05,2.34433]
[1780318574685,61.04,72137.38,0.0,0.98209,1e-05,2.23006]
[1780318575693,61.04,72138.2,0.0,0.9821,1e-05,2.22892]
[1780318576700,61.04,72117.83,0.0,0.9818,1e-05,2.2594]
[1780318577709,61.04,72117.13,0.0,0.98179,1e-05,2.26049]
[1780318582744,61.05,72113.09,0.0,0.98173,1e-05,2.26669]
[1780318584758,61.05,72101.65,0.0,0.98157,1e-05,2.28397]
[1780318585770,61.05,72101.4,0.0,0.98156,1e-05,2.28434]
[1780318590823,61.05,72103.73,0.0,0.9816,1e-05,2.28078]
[1780318592831,61.05,72109.15,0.0,0.98169,1e-05,2.27025]
[1780318594845,61.05,72110.06,0.0,0.98171,1e-05,2.2689]
[1780318598872,61.05,72104.77,0.0,0.98163,1e-05,2.27689]
[1780318603907,61.05,72103.1,0.0,0.9816,1e-05,2.27937]
[1780318608945,61.04,72099.72,0.0,0.98156,1e-05,2.28443]
[1780318610957,61.04,72094.61,0.0,0.98148,1e-05,2.29213]
[1780318615998,61.04,72097.24,0.0,0.98152,1e-05,2.28797]
[1780318618007,61.04,72103.76,0.0,0.98162,1e-05,2.27806]
[1780318623043,61.04,72106.46,0.0,0.98166,1e-05,2.27394]
[1780318626064,61.04,72099.05,0.0,0.98155,1e-05,2.28512]
[1780318627079,61.04,72095.07,0.0,0.98149,1e-05,2.29113]
[1780318629089,61.04,72088.07,0.0,0.98139,1e-05,2.30169]
[1780318634124,61.04,72093.53,0.0,0.98147,1e-05,2.29311]
[1780318639160,61.04,72100.79,0.0,0.98158,1e-05,2.28192]
[1780318641172,61.04,72103.41,0.0,0.98162,1e-05,2.27793]
[1780318646207,61.04,72107.16,0.0,0.98167,1e-05,2.27224]
[1780318648222,61.04,72112.39,0.0,0.98175,1e-05,2.26436]
[1780318653256,61.04,72107.76,0.0,0.9817,1e-05,2.26906]
[1780318658291,61.04,72108.11,0.0,0.9817,1e-05,2.26855]
[1780318663326,61.04,72105.99,0.0,0.98167,1e-05,2.27176]
[1780318668361,61.04,72105.25,0.0,0.98166,1e-05,2.27287]
[1780318673397,61.04,72107.99,0.0,0.9817,1e-05,2.26874]
[1780318674404,61.04,72115.22,0.0,0.98181,1e-05,2.2579]
[1780318679439,61.04,72117.3,0.0,0.98184,1e-05,2.25489]
[1780318685480,61.04,72117.98,0.0,0.98184,1e-05,2.25405]
[1780318690516,61.04,72118.25,0.0,0.98185,1e-05,2.2538]
[1780318696557,61.04,72119.49,0.0,0.98186,1e-05,2.25213]
[1780318701593,61.04,72115.42,0.0,0.9818,1e-05,2.25839]
[1780318706630,61.05,72119.5,0.0,0.98186,1e-05,2.25246]
[1780318711664,61.05,72119.77,0.0,0.98188,1e-05,2.24991]
[1780318716701,61.05,72123.53,0.0,0.98193,1e-05,2.24459]
[1780318721736,61.05,72126.21,0.0,0.98197,1e-05,2.24089]
[1780318726771,61.05,72120.09,0.0,0.98188,1e-05,2.25036]
[1780318730799,61.05,72101.81,0.0,0.98161,1e-05,2.27803]
[1780318731809,61.05,72100.49,0.0,0.98159,1e-05,2.28002]
[1780318736842,61.05,72098.88,0.0,0.98157,1e-05,2.28244]
[1780318738855,61.05,72104.43,0.0,0.98165,1e-05,2.27404]
[1780318743890,61.05,72108.4,0.0,0.98171,1e-05,2.26809]
[1780318747917,61.05,72113.44,0.0,0.98178,1e-05,2.26057]
[1780318752953,61.05,72112.2,0.0,0.98176,1e-05,2.26255]
[1780318757988,61.06,72115.45,0.0,0.9818,1e-05,2.25779]
[1780318763024,61.06,72110.98,0.0,0.98174,1e-05,2.26465]
[1780318768059,61.06,72110.06,0.0,0.98172,1e-05,2.26614]
[1780318771080,61.06,72106.05,0.0,0.98168,1e-05,2.26989]
[1780318776116,61.06,72106.29,0.0,0.98169,1e-05,2.26957]
[1780318778129,61.06,72111.8,0.0,0.98177,1e-05,2.2613]
[1780318780166,61.06,72115.22,0.0,0.98182,1e-05,2.25621]
[1780318783164,61.06,72119.81,0.0,0.98188,1e-05,2.24944]
[1780318785179,61.06,72123.4,0.0,0.98193,1e-05,2.24417]
[1780318791223,61.06,72127.59,0.0,0.98199,1e-05,2.23831]
[1780318796256,61.06,72128.88,0.0,0.982,1e-05,2.23673]
[1780318801347,61.07,72138.5,0.0,0.98214,1e-05,2.22279]
[1780318802318,61.07,72138.96,0.0,0.98214,1e-05,2.22226]
[1780318804333,61.07,72121.85,0.0,0.9819,1e-05,2.24781]
[1780318806175,61.07,72124.8,0.0,0.98194,1e-05,2.24351]
[1780318809370,61.07,72118.5,0.0,0.98185,1e-05,2.25313]
[1780318814404,61.07,72123.74,0.0,0.98192,1e-05,2.24544]
[1780318819439,61.07,72135.5,0.0,0.98209,1e-05,2.2282]
[1780318820448,61.07,72136.2,0.0,0.98209,1e-05,2.22724]
[1780318824475,61.07,72126.48,0.0,0.98195,1e-05,2.24199]
[1780318826489,61.08,72125.51,0.0,0.98194,1e-05,2.24355]
[1780318828505,61.08,72117.21,0.0,0.98182,1e-05,2.25609]
[1780318829511,61.08,72110.44,0.0,0.98172,1e-05,2.26625]
[1780318830518,61.08,72109.57,0.0,0.98171,1e-05,2.26757]
[1780318835553,61.08,72106.89,0.0,0.98168,1e-05,2.26935]
[1780318840587,61.08,72103.17,0.0,0.98163,1e-05,2.27502]
[1780318845625,61.08,72102.65,0.0,0.98162,1e-05,2.27582]
[1780318850660,61.08,72104.34,0.0,0.98165,1e-05,2.27327]
[1780318855695,61.08,72105.86,0.0,0.98167,1e-05,2.271]
[1780318856703,61.08,72113.56,0.0,0.98178,1e-05,2.25942]
[1780318857708,61.08,72118.46,0.0,0.98185,1e-05,2.2521]
[1780318859723,61.08,72127.1,0.0,0.98197,1e-05,2.23927]
[1780318863749,61.08,72127.24,0.0,0.98197,1e-05,2.23929]
[1780318868785,61.08,72127.14,0.0,0.98197,1e-05,2.23974]
[1780318873820,61.08,72129.65,0.0,0.982,1e-05,2.23638]
[1780318879862,61.09,72133.09,0.0,0.98205,1e-05,2.23171]
[1780318883891,61.09,72130.4,0.0,0.98201,1e-05,2.23605]
[1780318884896,61.09,72127.41,0.0,0.98196,1e-05,2.24058]
[1780318886911,61.09,72123.5,0.0,0.98191,1e-05,2.24653]
[1780318891945,61.09,72115.15,0.0,0.9818,1e-05,2.25696]
[1780318896980,61.09,72127.05,0.0,0.98197,1e-05,2.23935]
[1780318897988,61.09,72129.26,0.0,0.982,1e-05,2.23612]
[1780318903024,61.09,72134.65,0.0,0.98208,1e-05,2.22843]
[1780318904033,61.1,72134.97,0.0,0.98208,1e-05,2.22804]
[1780318905038,61.1,72126.33,0.0,0.98195,1e-05,2.24097]
[1780318906044,61.1,72121.91,0.0,0.98189,1e-05,2.24763]
[1780318909066,61.1,72119.75,0.0,0.98186,1e-05,2.25101]
[1780318914104,61.1,72115.83,0.0,0.9818,1e-05,2.25706]
[1780318915109,61.1,72109.78,0.0,0.98171,1e-05,2.26617]
[1780318916115,61.1,72109.24,0.0,0.9817,1e-05,2.267]
[1780318918131,61.1,72100.25,0.0,0.98157,1e-05,2.28056]
[1780318922158,61.1,72097.44,0.0,0.98153,1e-05,2.28474]
[1780318923165,61.1,72108.89,0.0,0.9817,1e-05,2.26744]
[1780318924172,61.1,72108.64,0.0,0.9817,1e-05,2.26782]
[1780318927194,61.1,72097.07,0.0,0.98153,1e-05,2.28531]
[1780318928200,61.1,72087.48,0.0,0.98138,1e-05,2.29984]
[1780318929212,61.1,72078.43,0.0,0.98125,1e-05,2.31359]
[1780318930215,61.1,72067.04,0.0,0.98108,1e-05,2.33098]
[1780318931220,61.1,72069.93,0.0,0.98113,1e-05,2.32644]
[1780318933235,61.1,72071.82,0.0,0.98116,1e-05,2.32336]
[1780318938270,61.09,72080.17,0.0,0.98128,1e-05,2.31016]
[1780318941292,61.09,72084.47,0.0,0.98135,1e-05,2.30341]
[1780318945319,61.09,72090.65,0.0,0.98144,1e-05,2.29379]
[1780318950354,61.09,72091.95,0.0,0.98146,1e-05,2.29161]
[1780318953375,61.09,72081.95,0.0,0.98134,1e-05,2.30436]
[1780318954381,61.09,72078.0,0.0,0.98128,1e-05,2.31033]
[1780318956397,61.09,72067.19,0.0,0.98112,1e-05,2.32674]
[1780318958411,61.09,72065.11,0.0,0.98109,1e-05,2.32974]
[1780318963458,61.08,72058.53,0.0,0.981,2e-05,2.33935]
[1780318967481,61.08,72053.02,0.0,0.98092,2e-05,2.34725]
[1780318971510,61.08,72046.96,0.0,0.98083,2e-05,2.3562]
[1780318975371,61.07,72034.13,0.0,0.98064,2e-05,2.37554]
[1780318977720,61.07,72026.65,0.0,0.98053,2e-05,2.38687]
[1780318978566,61.07,72011.37,0.0,0.98029,2e-05,2.4109]
[1780318979589,61.07,71978.65,0.0,0.97979,2e-05,2.46221]
[1780318980593,61.07,71983.98,0.0,0.97987,2e-05,2.45367]
[1780318981614,61.07,71997.73,0.0,0.98009,2e-05,2.4319]
[1780318982605,61.07,72000.61,0.0,0.98012,2e-05,2.42823]
[1780318985449,61.08,71986.14,0.0,0.97988,2e-05,2.45327]
[1780318990659,61.1,71987.67,0.0,0.97987,2e-05,2.45402]
[1780318994686,61.12,71978.29,0.0,0.9797,2e-05,2.47159]
[1780318999722,61.13,71976.84,0.0,0.97965,2e-05,2.47639]
[1780319002744,61.14,71964.52,0.0,0.97944,2e-05,2.49806]
[1780319007778,61.16,71955.22,0.0,0.97926,2e-05,2.51586]
[1780319010800,61.17,71966.03,0.0,0.97942,2e-05,2.49989]
[1780319016842,61.19,71967.18,0.0,0.97942,2e-05,2.49887]
[1780319021878,61.21,71969.96,0.0,0.97944,2e-05,2.49711]
[1780319024899,61.22,71963.77,0.0,0.97933,2e-05,2.50878]
[1780319029935,61.23,71968.6,0.0,0.97938,2e-05,2.50371]
[1780319033964,61.25,71973.71,0.0,0.97944,2e-05,2.49768]
[1780319038997,61.26,71970.0,0.0,0.97935,2e-05,2.50642]
[1780319043028,61.27,71981.15,0.0,0.97951,2e-05,2.49053]
[1780319044035,61.28,71984.85,0.0,0.97956,2e-05,2.48513]
[1780319047056,61.29,71991.46,0.0,0.97965,2e-05,2.47622]
[1780319052093,61.31,71982.61,0.0,0.97948,2e-05,2.49341]
[1780319053097,61.31,71978.23,0.0,0.97941,2e-05,2.50105]
[1780319057126,61.32,71973.9,0.0,0.97932,2e-05,2.51026]
[1780319059140,61.33,71968.82,0.0,0.97922,2e-05,2.51959]
[1780319064175,61.35,71957.58,0.0,0.97901,2e-05,2.54057]
[1780319065182,61.35,71958.35,0.0,0.97902,2e-05,2.53981]
[1780319070216,61.36,71957.51,0.0,0.97899,2e-05,2.54356]
[1780319075274,61.38,71960.95,0.0,0.97904,2e-05,2.53785]
[1780319080307,61.39,71958.23,0.0,0.97897,2e-05,2.5447]
[1780319085350,61.4,71955.12,0.0,0.9789,2e-05,2.55211]
[1780319087359,61.41,71947.78,0.0,0.97877,2e-05,2.56509]
[1780319088367,61.41,71948.32,0.0,0.97877,2e-05,2.56465]
[1780319093402,61.43,71939.17,0.0,0.9786,2e-05,2.58201]
[1780319095419,61.43,71935.19,0.0,0.97852,2e-05,2.58944]
[1780319098437,61.44,71942.83,0.0,0.97864,2e-05,2.57804]
[1780319099443,61.44,71947.22,0.0,0.97871,2e-05,2.57122]
[1780319102465,61.45,71950.03,0.0,0.97874,2e-05,2.56792]
[1780319107500,61.46,71948.72,0.0,0.9787,2e-05,2.57233]
[1780319109514,61.47,71942.09,0.0,0.97858,2e-05,2.58416]
[1780319110522,61.47,71942.09,0.0,0.97857,2e-05,2.58457]
[1780319115557,61.48,71944.54,0.0,0.97859,2e-05,2.5826]
[1780319120592,61.49,71938.33,0.0,0.97847,2e-05,2.59492]
[1780319122606,61.5,71943.41,0.0,0.97855,2e-05,2.58729]
[1780319127641,61.51,71938.47,0.0,0.97845,2e-05,2.59748]
[1780319132676,61.52,71937.27,0.0,0.97843,2e-05,2.59888]
[1780319137711,61.53,71939.31,0.0,0.97844,2e-05,2.59743]
[1780319142749,61.55,71942.35,0.0,0.97847,2e-05,2.59471]
[1780319148788,61.56,71943.07,0.0,0.97846,2e-05,2.59586]
[1780319153834,61.57,71942.74,0.0,0.97844,2e-05,2.59794]
[1780319158857,61.58,71939.19,0.0,0.97836,2e-05,2.60606]
[1780319164900,61.6,71937.33,0.0,0.9783,2e-05,2.61131]
[1780319166914,61.6,71931.69,0.0,0.9782,2e-05,2.6214]
[1780319171950,61.61,71934.51,0.0,0.97823,2e-05,2.61835]
[1780319176984,61.62,71926.77,0.0,0.97809,2e-05,2.63293]
[1780319182022,61.63,71932.61,0.0,0.97817,2e-05,2.62474]
[1780319187057,61.64,71943.9,0.0,0.97834,2e-05,2.60761]
[1780319192091,61.65,71943.54,0.0,0.97834,2e-05,2.60744]
[1780319197126,61.66,71944.05,0.0,0.97833,2e-05,2.60836]
[1780319202162,61.67,71946.61,0.0,0.97836,2e-05,2.60588]
[1780319207198,61.68,71943.06,0.0,0.97828,2e-05,2.61352]
[1780319212232,61.69,71939.42,0.0,0.9782,2e-05,2.62127]
[1780319218273,61.7,71941.27,0.0,0.97821,2e-05,2.62016]
[1780319223309,61.71,71947.29,0.0,0.9783,2e-05,2.6118]
[1780319228346,61.72,71945.09,0.0,0.97824,2e-05,2.61714]
[1780319233379,61.73,71943.91,0.0,0.97821,2e-05,2.62077]
[1780319238414,61.74,71942.84,0.0,0.97817,2e-05,2.62417]
[1780319239422,61.74,71936.39,0.0,0.97806,2e-05,2.63526]
[1780319240430,61.75,71934.2,0.0,0.97802,2e-05,2.63923]
[1780319243450,61.75,71929.19,0.0,0.97793,2e-05,2.64851]
[1780319248484,61.76,71930.7,0.0,0.97794,2e-05,2.64739]
[1780319253520,61.77,71929.94,0.0,0.97794,2e-05,2.6475]
[1780319258554,61.78,71928.31,0.0,0.97789,2e-05,2.65162]
[1780319260569,61.78,71923.16,0.0,0.9778,2e-05,2.66083]
[1780319265604,61.79,71924.44,0.0,0.97781,2e-05,2.65998]
[1780319270639,61.79,71922.04,0.0,0.97776,2e-05,2.66531]
[1780319275676,61.8,71922.01,0.0,0.97774,2e-05,2.66662]
[1780319280710,61.81,71919.23,0.0,0.97768,2e-05,2.67254]
[1780319285746,61.82,71918.76,0.0,0.97766,2e-05,2.67454]
[1780319290781,61.82,71919.94,0.0,0.97767,2e-05,2.67374]
[1780319295816,61.83,71918.59,0.0,0.97764,2e-05,2.67719]
[1780319299844,61.83,71926.38,0.0,0.97776,2e-05,2.66496]
[1780319301858,61.84,71927.1,0.0,0.97777,2e-05,2.66425]
[1780319306713,61.84,71932.38,0.0,0.97785,2e-05,2.65665]
[1780319311930,61.85,71932.26,0.0,0.97785,2e-05,2.65584]
[1780319316974,61.86,71929.12,0.0,0.97779,2e-05,2.66214]
[1780319317976,61.86,71923.94,0.0,0.97769,2e-05,2.67112]
[1780319318984,61.86,71921.78,0.0,0.97765,2e-05,2.67522]
[1780319324023,61.87,71922.35,0.0,0.97765,2e-05,2.67539]
[1780319329058,61.88,71921.62,0.0,0.97763,2e-05,2.67774]
[1780319334093,61.88,71917.66,0.0,0.97755,2e-05,2.68551]
[1780319339128,61.89,71916.47,0.0,0.97752,2e-05,2.68856]
[1780319344171,61.89,71915.46,0.0,0.97749,2e-05,2.6911]
[1780319345178,61.9,71908.06,0.0,0.97736,2e-05,2.70387]
[1780319346184,61.9,71908.71,0.0,0.97737,2e-05,2.70294]
[1780319350214,61.9,71914.49,0.0,0.97746,2e-05,2.69406]
[1780319355247,61.91,71911.35,0.0,0.9774,2e-05,2.70035]
[1780319360283,61.91,71912.28,0.0,0.97741,2e-05,2.6997]
[1780319362296,61.92,71928.96,0.0,0.97769,2e-05,2.67186]
[1780319363303,61.92,71937.14,0.0,0.97783,2e-05,2.65834]
[1780319364310,61.92,71936.72,0.0,0.97782,2e-05,2.6593]
[1780319369346,61.93,71936.88,0.0,0.97781,2e-05,2.66029]
[1780319372368,61.93,71949.58,0.0,0.97803,2e-05,2.63725]
[1780319373373,61.93,71949.27,0.0,0.97803,2e-05,2.63806]
[1780319378409,61.94,71939.09,0.0,0.97784,2e-05,2.65653]
[1780319379416,61.94,71936.45,0.0,0.97779,2e-05,2.66122]
[1780319384451,61.95,71936.15,0.0,0.97777,2e-05,2.66296]
[1780319389485,61.96,71935.82,0.0,0.97776,2e-05,2.66471]
[1780319393514,61.96,71928.17,0.0,0.97762,2e-05,2.67855]
[1780319394522,61.96,71921.5,0.0,0.9775,2e-05,2.69004]
[1780319395527,61.96,71921.33,0.0,0.9775,2e-05,2.69052]
[1780319400562,61.97,71920.93,0.0,0.97748,2e-05,2.69216]
[1780319403584,61.97,71911.53,0.0,0.97731,2e-05,2.70871]
[1780319404593,61.97,71910.91,0.0,0.9773,2e-05,2.70993]
[1780319405598,61.98,71905.86,0.0,0.97721,2e-05,2.7187]
[1780319407611,61.98,71899.45,0.0,0.9771,2e-05,2.72995]
[1780319409626,61.98,71881.21,0.0,0.97677,2e-05,2.76158]
[1780319410632,61.98,71877.41,0.0,0.97671,2e-05,2.76822]
[1780319412646,61.98,71872.12,0.0,0.97661,2e-05,2.77752]
[1780319416676,61.98,71865.11,0.0,0.97648,2e-05,2.78991]
[1780319421709,61.98,71861.5,0.0,0.97642,2e-05,2.79638]
[1780319424730,61.98,71872.81,0.0,0.97662,2e-05,2.77682]
[1780319425737,61.98,71871.92,0.0,0.9766,2e-05,2.77842]
[1780319428761,61.98,71885.9,0.0,0.97685,2e-05,2.75447]
[1780319430777,61.99,71885.07,0.0,0.97683,2e-05,2.75608]
[1780319435811,61.99,71885.91,0.0,0.97686,2e-05,2.75256]
[1780319438834,61.99,71893.56,0.0,0.97699,2e-05,2.73974]
[1780319439840,61.99,71899.25,0.0,0.97709,2e-05,2.73012]
[1780319440847,61.99,71901.52,0.0,0.97713,2e-05,2.72639]
[1780319445882,62.0,71903.24,0.0,0.97715,2e-05,2.72421]
[1780319449910,62.0,71909.36,0.0,0.97725,2e-05,2.71441]
[1780319454945,62.01,71912.32,0.0,0.97729,2e-05,2.71025]
[1780319458974,62.01,71893.8,0.0,0.97696,2e-05,2.74261]
[1780319459982,62.01,71881.98,0.0,0.97675,2e-05,2.76309]
[1780319460991,62.01,71848.61,0.0,0.97616,2e-05,2.82126]
[1780319461996,62.01,71857.41,0.0,0.97631,2e-05,2.8061]
[1780319463007,62.01,71873.84,0.0,0.9766,2e-05,2.77777]
[1780319464026,62.02,71866.52,0.0,0.97647,2e-05,2.79081]
[1780319465032,62.02,71851.52,0.0,0.9762,2e-05,2.81704]
[1780319466038,62.02,71852.32,0.0,0.97622,2e-05,2.81564]
[1780319468047,62.02,71845.29,0.0,0.97609,2e-05,2.82798]
[1780319469054,62.02,71849.3,0.0,0.97616,2e-05,2.82092]
[1780319471068,62.02,71858.06,0.0,0.97632,2e-05,2.80558]
[1780319473085,62.02,71859.74,0.0,0.97635,2e-05,2.8027]
[1780319474093,62.02,71840.9,0.0,0.97601,2e-05,2.83575]
[1780319475134,62.02,71822.48,0.0,0.97567,2e-05,2.86829]
[1780319477941,62.02,71815.02,0.0,0.97553,2e-05,2.88225]
[1780319480222,62.02,71805.04,0.0,0.97534,2e-05,2.90022]
[1780319481216,62.03,71762.76,0.0,0.97453,2e-05,2.9779]
[1780319482250,62.03,71762.8,0.0,0.97453,2e-05,2.97876]
[1780319485336,62.04,71768.71,0.0,0.97463,2e-05,2.96892]
[1780319489307,62.05,71777.41,0.0,0.97477,2e-05,2.95554]
[1780319490341,62.08,71803.5,0.0,0.9752,2e-05,2.9143]
[1780319492342,62.09,71797.8,0.0,0.9751,2e-05,2.92298]
[1780319493349,62.09,71788.17,0.0,0.97492,2e-05,2.94088]
[1780319495365,62.1,71782.37,0.0,0.9748,2e-05,2.95242]
[1780319497379,62.11,71788.73,0.0,0.97491,2e-05,2.94194]
[1780319498392,62.11,71778.99,0.0,0.97472,2e-05,2.96008]
[1780319502469,62.12,71768.21,0.0,0.97449,2e-05,2.98164]
[1780319503477,62.12,71756.15,0.0,0.97426,2e-05,3.00416]
[1780319504484,62.12,71764.8,0.0,0.97442,2e-05,2.98873]
[1780319505507,62.13,71756.96,0.0,0.97426,2e-05,3.00355]
[1780319506501,62.13,71758.67,0.0,0.97429,2e-05,3.00084]
[1780319507512,62.13,71772.42,0.0,0.97455,2e-05,2.97612]
[1780319508521,62.13,71764.39,0.0,0.97439,2e-05,2.99126]
[1780319509528,62.14,71762.19,0.0,0.97435,2e-05,2.99573]
[1780319513553,62.15,71759.8,0.0,0.97428,2e-05,3.00183]
[1780319516588,62.15,71753.47,0.0,0.97415,2e-05,3.01473]
[1780319517600,62.16,71751.78,0.0,0.97411,2e-05,3.01824]
[1780319518614,62.18,71758.87,0.0,0.97421,2e-05,3.0091]
[1780319519614,62.18,71757.68,0.0,0.97418,2e-05,3.01169]
[1780319520644,62.18,71767.67,0.0,0.97437,2e-05,2.99378]
[1780319521690,62.18,71776.97,0.0,0.97454,2e-05,2.97724]
[1780319522674,62.19,71783.35,0.0,0.97466,2e-05,2.96609]
[1780319523685,62.19,71792.03,0.0,0.97482,2e-05,2.95083]
[1780319524689,62.19,71784.4,0.0,0.97467,2e-05,2.96516]
[1780319525704,62.19,71788.95,0.0,0.97475,2e-05,2.95739]
[1780319527724,62.2,71777.35,0.0,0.97452,2e-05,2.97946]
[1780319528743,62.2,71765.65,0.0,0.97429,2e-05,3.00129]
[1780319529746,62.21,71762.22,0.0,0.97422,2e-05,3.008]
[1780319530752,62.21,71756.31,0.0,0.97411,2e-05,3.01886]
[1780319532773,62.21,71748.49,0.0,0.97395,2e-05,3.03368]
[1780319534808,62.21,71754.12,0.0,0.97406,2e-05,3.0233]
[1780319535808,62.21,71755.57,0.0,0.97408,2e-05,3.02139]
[1780319539841,62.22,71753.27,0.0,0.97402,2e-05,3.02677]
[1780319543870,62.23,71720.09,0.0,0.97336,2e-05,3.09028]
[1780319544879,62.23,71708.94,0.0,0.97314,2e-05,3.11119]
[1780319545884,62.23,71716.92,0.0,0.97329,2e-05,3.09648]
[1780319546890,62.23,71722.66,0.0,0.9734,2e-05,3.08597]
[1780319547902,62.23,71732.15,0.0,0.97359,2e-05,3.06853]
[1780319548909,62.23,71725.9,0.0,0.97346,2e-05,3.08045]
[1780319549916,62.24,71718.8,0.0,0.97332,2e-05,3.09403]
[1780319550923,62.24,71716.97,0.0,0.97328,2e-05,3.09774]
[1780319551937,62.24,71700.41,0.0,0.97297,2e-05,3.12659]
[1780319552945,62.24,71693.57,0.0,0.97283,2e-05,3.13972]
[1780319553968,62.24,71700.41,0.0,0.97296,2e-05,3.12679]
[1780319556986,62.27,71759.96,0.0,0.97409,2e-05,3.02012]
[1780319558001,62.27,71772.39,0.0,0.97432,2e-05,2.99772]
[1780319558999,62.29,71815.0,0.0,0.97509,2e-05,2.92469]
[1780319560028,62.29,71827.61,0.0,0.97532,2e-05,2.90267]
[1780319561026,62.3,71820.0,0.0,0.97517,2e-05,2.91685]
[1780319562033,62.3,71826.64,0.0,0.97529,2e-05,2.90553]
[1780319563041,62.3,71815.8,0.0,0.97508,2e-05,2.9255]
[1780319564056,62.31,71814.72,0.0,0.97505,2e-05,2.92798]
[1780319566069,62.31,71803.46,0.0,0.97483,2e-05,2.94931]
[1780319567078,62.32,71795.47,0.0,0.97468,2e-05,2.96426]
[1780319568105,62.32,71793.37,0.0,0.97463,2e-05,2.96854]
[1780319570114,62.32,71776.76,0.0,0.97431,2e-05,2.99972]
[1780319571113,62.33,71784.04,0.0,0.97444,2e-05,2.98684]
[1780319572152,62.33,71778.43,0.0,0.97433,2e-05,2.99751]
[1780319574141,62.33,71775.81,0.0,0.97427,2e-05,3.00312]
[1780319575157,62.33,71765.7,0.0,0.97407,2e-05,3.02206]
[1780319576155,62.34,71729.63,0.0,0.97337,2e-05,3.08925]
[1780319577169,62.34,71727.5,0.0,0.97332,2e-05,3.09349]
[1780319579177,62.34,71734.83,0.0,0.97346,2e-05,3.08032]
[1780319580188,62.34,71734.43,0.0,0.97345,2e-05,3.08134]
[1780319582203,62.35,71714.91,0.0,0.97306,2e-05,3.11844]
[1780319583240,62.35,71772.85,0.0,0.97419,2e-05,3.01111]
[1780319584246,62.35,71787.86,0.0,0.97447,2e-05,2.98402]
[1780319585263,62.35,71787.71,0.0,0.97446,2e-05,2.98469]
[1780319586263,62.35,71786.03,0.0,0.97443,2e-05,2.98818]
[1780319588271,62.36,71778.7,0.0,0.97428,2e-05,3.00242]
[1780319589278,62.36,71776.96,0.0,0.97424,2e-05,3.00601]
[1780319590290,62.36,71753.11,0.0,0.97378,2e-05,3.05028]
[1780319591293,62.36,71753.11,0.0,0.97377,2e-05,3.05065]
[1780319592301,62.37,71749.67,0.0,0.9737,2e-05,3.05734]
[1780319593307,62.37,71767.59,0.0,0.97405,2e-05,3.0246]
[1780319594326,62.37,71759.65,0.0,0.97389,2e-05,3.03959]
[1780319595328,62.37,71754.93,0.0,0.97379,2e-05,3.04865]
[1780319596336,62.37,71739.78,0.0,0.9735,2e-05,3.07707]
[1780319597342,62.38,71747.88,0.0,0.97365,2e-05,3.06231]
[1780319598975,62.38,71775.78,0.0,0.97418,2e-05,3.01151]
[1780319600362,62.4,71784.71,0.0,0.97432,2e-05,2.99902]
[1780319601370,62.4,71793.77,0.0,0.97448,2e-05,2.98292]
[1780319602378,62.41,71796.02,0.0,0.97452,2e-05,2.97927]
[1780319603385,62.41,71801.02,0.0,0.97461,2e-05,2.97064]
[1780319605399,62.41,71800.79,0.0,0.9746,2e-05,2.97196]
[1780319606408,62.42,71788.13,0.0,0.97435,2e-05,2.99542]
[1780319607416,62.42,71786.65,0.0,0.97432,2e-05,2.99853]
[1780319609050,62.42,71780.67,0.0,0.9742,2e-05,3.01025]
[1780319611453,62.43,71775.27,0.0,0.97411,2e-05,3.01814]
[1780319612455,62.43,71759.18,0.0,0.9738,2e-05,3.04811]
[1780319613462,62.43,71748.49,0.0,0.97358,2e-05,3.06823]
[1780319614471,62.43,71748.41,0.0,0.97358,2e-05,3.06866]
[1780319615477,62.43,71737.44,0.0,0.97336,2e-05,3.08936]
[1780319616484,62.44,71737.74,0.0,0.97336,2e-05,3.08905]
[1780319620512,62.44,71730.13,0.0,0.9732,2e-05,3.10425]
[1780319624544,62.45,71736.26,0.0,0.97332,2e-05,3.09372]
[1780319625584,62.45,71745.47,0.0,0.97349,2e-05,3.07681]
[1780319626565,62.45,71750.69,0.0,0.97359,2e-05,3.06739]
[1780319627574,62.45,71755.65,0.0,0.97369,2e-05,3.05849]
[1780319629209,62.45,71766.41,0.0,0.97389,2e-05,3.03922]
[1780319629588,62.46,71766.41,0.0,0.97389,2e-05,3.03956]
[1780319633633,62.46,71754.26,0.0,0.97364,2e-05,3.06327]
[1780319637653,62.47,71702.89,0.0,0.97261,2e-05,3.1604]
[1780319639295,62.47,71672.52,0.0,0.97198,2e-05,3.21968]
[1780319639676,62.49,71673.14,0.0,0.97197,2e-05,3.22086]
[1780319640735,62.49,71661.87,0.0,0.97173,2e-05,3.24256]
[1780319641732,62.49,71664.59,0.0,0.97179,2e-05,3.23759]
[1780319642741,62.5,71656.15,0.0,0.97158,2e-05,3.25662]
[1780319643760,62.51,71657.47,0.0,0.9716,2e-05,3.25484]
[1780319644764,62.51,71673.19,0.0,0.97193,2e-05,3.22459]
[1780319645799,62.51,71689.26,0.0,0.97225,2e-05,3.19394]
[1780319646785,62.51,71715.12,0.0,0.97278,2e-05,3.14504]
[1780319647794,62.51,71717.29,0.0,0.97282,2e-05,3.14121]
[1780319649417,62.51,71725.05,0.0,0.97296,2e-05,3.12715]
[1780319649808,62.51,71730.26,0.0,0.97307,2e-05,3.11737]
[1780319651824,62.52,71730.03,0.0,0.97306,2e-05,3.1184]
[1780319652830,62.52,71714.95,0.0,0.97275,2e-05,3.14708]
[1780319653839,62.52,71696.28,0.0,0.97237,2e-05,3.18274]
[1780319654844,62.52,71697.27,0.0,0.97239,2e-05,3.18105]
[1780319655852,62.52,71703.47,0.0,0.97252,2e-05,3.16947]
[1780319656869,62.52,71692.41,0.0,0.97229,2e-05,3.19073]
[1780319657864,62.53,71688.7,0.0,0.97221,2e-05,3.19799]
[1780319662902,62.53,71695.03,0.0,0.97233,2e-05,3.18678]
[1780319663909,62.53,71686.45,0.0,0.97216,2e-05,3.20333]
[1780319664915,62.53,71682.98,0.0,0.97208,2e-05,3.21013]
[1780319667940,62.53,71679.56,0.0,0.97201,2e-05,3.21709]
[1780319668943,62.53,71688.81,0.0,0.9722,2e-05,3.19951]
[1780319669958,62.54,71685.56,0.0,0.97213,2e-05,3.20589]
[1780319672067,62.54,71693.43,0.0,0.97231,2e-05,3.18831]
[1780319673029,62.54,71699.69,0.0,0.97243,2e-05,3.17657]
[1780319674027,62.54,71768.29,0.0,0.97379,2e-05,3.04816]
[1780319675044,62.54,71775.25,0.0,0.97393,2e-05,3.03554]
[1780319676050,62.54,71793.31,0.0,0.97427,2e-05,3.00249]
[1780319677069,62.57,71810.84,0.0,0.97455,2e-05,2.97592]
[1780319678065,62.57,71809.73,0.0,0.97453,2e-05,2.97847]
[1780319679073,62.58,71809.05,0.0,0.9745,2e-05,2.98079]
[1780319680083,62.58,71802.91,0.0,0.97438,2e-05,2.99246]
[1780319682094,62.59,71789.42,0.0,0.97411,2e-05,3.01807]
[1780319683105,62.59,71790.64,0.0,0.97413,2e-05,3.01631]
[1780319684109,62.59,71784.99,0.0,0.97402,2e-05,3.02713]
[1780319685117,62.59,71776.55,0.0,0.97385,2e-05,3.04262]
[1780319686121,62.6,71772.28,0.0,0.97376,2e-05,3.05137]
[1780319687129,62.6,71779.43,0.0,0.9739,2e-05,3.03821]
[1780319688140,62.6,71773.4,0.0,0.97377,2e-05,3.05016]
[1780319689143,62.6,71771.99,0.0,0.97374,2e-05,3.05318]
[1780319691157,62.61,71764.44,0.0,0.97359,2e-05,3.06795]
[1780319692163,62.61,71763.89,0.0,0.97357,2e-05,3.06935]
[1780319693176,62.61,71771.66,0.0,0.97372,2e-05,3.05538]
[1780319694183,62.62,71763.11,0.0,0.97355,2e-05,3.07158]
[1780319695190,62.62,71759.58,0.0,0.97348,2e-05,3.0785]
[1780319700229,62.63,71761.32,0.0,0.97349,2e-05,3.07714]
[1780319703260,62.63,71752.18,0.0,0.9733,2e-05,3.09523]
[1780319704269,62.64,71782.39,0.0,0.97389,2e-05,3.03972]
[1780319705281,62.64,71792.01,0.0,0.97407,2e-05,3.02249]
[1780319706283,62.64,71791.76,0.0,0.97406,2e-05,3.02339]
[1780319707290,62.64,71798.88,0.0,0.97419,2e-05,3.01085]
[1780319708294,62.65,71802.0,0.0,0.97424,2e-05,3.00565]
[1780319709302,62.65,71808.54,0.0,0.97436,2e-05,2.99425]
[1780319710313,62.65,71808.9,0.0,0.97437,2e-05,2.99411]
[1780319715349,62.67,71804.13,0.0,0.97425,2e-05,3.00536]
[1780319718369,62.67,71811.36,0.0,0.97437,2e-05,2.9937]
[1780319719383,62.68,71822.73,0.0,0.97458,2e-05,2.97364]
[1780319721430,62.68,71836.45,0.0,0.97483,2e-05,2.94947]
[1780319723439,62.68,71826.93,0.0,0.97465,2e-05,2.96659]
[1780319724441,62.69,71822.9,0.0,0.97457,2e-05,2.97499]
[1780319725438,62.69,71829.54,0.0,0.97468,2e-05,2.96411]
[1780319726446,62.7,71833.23,0.0,0.97474,2e-05,2.95803]
[1780319728461,62.7,71846.81,0.0,0.975,2e-05,2.93386]
[1780319729469,62.7,71856.77,0.0,0.97518,2e-05,2.91624]
[1780319730476,62.7,71865.66,0.0,0.97534,2e-05,2.90062]
[1780319731481,62.7,71862.26,0.0,0.9753,2e-05,2.90412]
[1780319733498,62.7,71853.79,0.0,0.97514,2e-05,2.91951]
[1780319737524,62.71,71843.76,0.0,0.97495,2e-05,2.93804]
[1780319738531,62.71,71834.15,0.0,0.97477,2e-05,2.95539]
[1780319739539,62.71,71827.27,0.0,0.97464,2e-05,2.96786]
[1780319740545,62.71,71827.95,0.0,0.97465,2e-05,2.96671]
[1780319741552,62.71,71822.58,0.0,0.97454,2e-05,2.97696]
[1780319742560,62.71,71817.97,0.0,0.97445,2e-05,2.98535]
[1780319743567,62.71,71837.65,0.0,0.97482,2e-05,2.94993]
[1780319745581,62.71,71832.68,0.0,0.97473,2e-05,2.959]
[1780319750616,62.72,71825.86,0.0,0.97458,2e-05,2.97315]
[1780319752630,62.73,71816.14,0.0,0.97439,2e-05,2.99181]
[1780319753636,62.73,71821.03,0.0,0.97447,2e-05,2.98346]
[1780319755326,62.74,71821.98,0.0,0.97448,2e-05,2.98283]
[1780319756334,62.74,71808.09,0.0,0.97421,2e-05,3.00855]
[1780319757671,62.74,71801.06,0.0,0.97407,2e-05,3.02184]
[1780319758675,62.75,71804.89,0.0,0.97414,2e-05,3.01532]
[1780319759684,62.75,71810.18,0.0,0.97424,2e-05,3.00616]
[1780319760690,62.75,71812.25,0.0,0.97427,2e-05,3.00289]
[1780319763405,62.76,71804.28,0.0,0.9741,2e-05,3.01887]
[1780319764404,62.76,71815.69,0.0,0.97432,2e-05,2.99858]
[1780319765737,62.76,71825.64,0.0,0.9745,2e-05,2.98107]
[1780319767425,62.77,71834.48,0.0,0.97465,2e-05,2.9662]
[1780319768757,62.77,71847.61,0.0,0.97489,2e-05,2.9432]
[1780319769763,62.77,71847.13,0.0,0.97488,2e-05,2.94416]
[1780319773796,62.78,71841.37,0.0,0.97477,2e-05,2.95488]
[1780319774801,62.78,71835.09,0.0,0.97465,2e-05,2.96625]
[1780319775809,62.78,71831.2,0.0,0.97458,2e-05,2.97332]
[1780319779848,62.78,71816.96,0.0,0.97431,2e-05,2.9993]
[1780319780849,62.78,71816.84,0.0,0.9743,2e-05,3.00001]
[1780319782536,62.79,71822.76,0.0,0.9744,2e-05,2.99027]
[1780319783878,62.79,71839.69,0.0,0.97472,2e-05,2.95978]
[1780319784882,62.79,71837.04,0.0,0.97467,2e-05,2.96511]
[1780319785888,62.79,71826.32,0.0,0.97446,2e-05,2.98498]
[1780319786894,62.79,71826.7,0.0,0.97447,2e-05,2.98437]
[1780319788910,62.8,71834.24,0.0,0.9746,2e-05,2.97129]
[1780319789916,62.8,71836.28,0.0,0.97464,2e-05,2.96767]
[1780319792617,62.8,71828.03,0.0,0.9745,2e-05,2.98092]
[1780319794958,62.8,71838.12,0.0,0.97468,2e-05,2.96292]
[1780319797979,62.81,71852.72,0.0,0.97495,2e-05,2.93741]
[1780319798987,62.81,71856.67,0.0,0.97502,2e-05,2.93061]
[1780319801001,62.81,71863.03,0.0,0.97514,2e-05,2.91957]
[1780319803016,62.81,71854.41,0.0,0.97497,2e-05,2.93507]
[1780319804030,62.81,71847.91,0.0,0.97485,2e-05,2.9469]
[1780319807050,62.82,71840.02,0.0,0.9747,2e-05,2.96133]
[1780319808057,62.82,71833.29,0.0,0.97457,2e-05,2.97349]
[1780319813091,62.82,71824.21,0.0,0.9744,2e-05,2.9901]
[1780319816113,62.82,71816.57,0.0,0.97426,2e-05,3.00398]
[1780319821150,62.83,71822.74,0.0,0.97436,2e-05,2.99428]
[1780319822156,62.83,71835.6,0.0,0.9746,2e-05,2.97111]
[1780319823163,62.83,71848.58,0.0,0.97484,2e-05,2.94791]
[1780319826188,62.83,71867.26,0.0,0.97518,2e-05,2.91496]
[1780319827198,62.83,71880.77,0.0,0.97543,2e-05,2.89125]
[1780319828228,62.83,71900.11,0.0,0.97578,2e-05,2.8573]
[1780319829217,62.83,71930.35,0.0,0.97632,2e-05,2.80539]
[1780319830233,62.83,71937.74,0.0,0.97644,2e-05,2.79303]
[1780319831237,62.84,71927.9,0.0,0.97627,2e-05,2.8103]
[1780319832240,62.84,71914.49,0.0,0.97602,2e-05,2.8338]
[1780319836269,62.84,71908.67,0.0,0.97591,2e-05,2.84501]
[1780319841307,62.85,71905.91,0.0,0.97585,2e-05,2.85113]
[1780319843320,62.85,71898.39,0.0,0.97571,2e-05,2.86475]
[1780319848356,62.86,71886.56,0.0,0.97548,2e-05,2.88661]
[1780319850370,62.86,71879.71,0.0,0.97535,2e-05,2.89904]
[1780319855405,62.87,71881.36,0.0,0.97539,2e-05,2.89428]
[1780319857418,62.87,71887.17,0.0,0.9755,2e-05,2.8844]
[1780319858426,62.87,71888.81,0.0,0.97552,2e-05,2.88171]
[1780319863461,62.88,71888.02,0.0,0.9755,2e-05,2.88408]
[1780319867489,62.88,71876.4,0.0,0.97528,2e-05,2.90534]
[1780319868496,62.88,71882.77,0.0,0.97539,2e-05,2.89424]
[1780319869504,62.88,71884.96,0.0,0.97543,2e-05,2.89056]
[1780319874538,62.89,71888.12,0.0,0.97548,2e-05,2.8859]
[1780319877559,62.89,71879.01,0.0,0.97531,2e-05,2.9025]
[1780319882594,62.9,71866.46,0.0,0.97507,2e-05,2.92553]
[1780319883601,62.9,71861.26,0.0,0.97497,2e-05,2.9349]
[1780319884608,62.9,71866.91,0.0,0.97508,2e-05,2.92495]
[1780319885615,62.9,71867.27,0.0,0.97508,2e-05,2.92443]
[1780319887629,62.9,71860.59,0.0,0.97496,2e-05,2.93656]
[1780319888635,62.9,71859.33,0.0,0.97493,2e-05,2.9389]
[1780319889643,62.9,71865.21,0.0,0.97504,2e-05,2.92853]
[1780319890649,62.9,71861.51,0.0,0.97497,2e-05,2.93523]
[1780319892663,62.9,71859.82,0.0,0.97494,2e-05,2.93844]
[1780319893671,62.9,71853.29,0.0,0.97481,2e-05,2.95019]
[1780319894678,62.9,71853.51,0.0,0.97482,2e-05,2.94988]
[1780319898706,62.9,71847.65,0.0,0.97471,2e-05,2.96068]
[1780319902733,62.91,71840.28,0.0,0.97456,2e-05,2.97418]
[1780319903740,62.91,71841.37,0.0,0.97458,2e-05,2.97227]
[1780319908779,62.91,71842.71,0.0,0.97461,2e-05,2.97009]
[1780319909786,62.91,71849.69,0.0,0.97474,2e-05,2.95762]
[1780319910794,62.91,71850.96,0.0,0.97476,2e-05,2.95542]
[1780319915831,62.91,71848.51,0.0,0.97473,2e-05,2.95749]
[1780319919856,62.91,71855.49,0.0,0.97486,2e-05,2.9453]
[1780319921872,62.91,71857.74,0.0,0.9749,2e-05,2.94149]
[1780319926906,62.92,71865.46,0.0,0.97504,2e-05,2.92828]
[1780319927917,62.92,71880.41,0.0,0.97531,2e-05,2.90191]
[1780319928921,62.92,71880.08,0.0,0.9753,2e-05,2.90266]
[1780319930936,62.92,71888.02,0.0,0.97544,2e-05,2.889]
[1780319931943,62.92,71888.6,0.0,0.97545,2e-05,2.88817]
[1780319936976,62.93,71892.88,0.0,0.97552,2e-05,2.8816]
[1780319942011,62.93,71900.64,0.0,0.97565,2e-05,2.86899]
[1780319943709,62.93,71900.91,0.0,0.97566,2e-05,2.86824]
[1780319947046,62.93,71905.91,0.0,0.97575,2e-05,2.8591]
[1780319951078,62.93,71879.67,0.0,0.97528,2e-05,2.9047]
[1780319952084,62.93,71871.18,0.0,0.97512,2e-05,2.9199]
[1780319953779,62.93,71860.98,0.0,0.97493,2e-05,2.93828]
[1780319957120,62.93,71855.66,0.0,0.97483,2e-05,2.94816]
[1780319960142,62.93,71849.05,0.0,0.97471,2e-05,2.96014]
[1780319961155,62.93,71843.58,0.0,0.9746,2e-05,2.97003]
[1780319962157,62.93,71842.97,0.0,0.97459,2e-05,2.97122]
[1780319967193,62.93,71833.45,0.0,0.97441,2e-05,2.98856]
[1780319968197,62.93,71828.0,0.0,0.97431,2e-05,2.99841]
[1780319972227,62.93,71833.57,0.0,0.97443,2e-05,2.9856]
[1780319973234,62.93,71840.28,0.0,0.97456,2e-05,2.97356]
[1780319976254,62.93,71849.34,0.0,0.97473,2e-05,2.95744]
[1780319977262,62.94,71850.18,0.0,0.97474,2e-05,2.95601]
[1780319979278,62.94,71855.72,0.0,0.97484,2e-05,2.94627]
[1780319981290,62.94,71861.06,0.0,0.97494,2e-05,2.93695]
[1780319986325,62.93,71861.72,0.0,0.97496,2e-05,2.93536]
[1780319991362,62.93,71858.15,0.0,0.9749,2e-05,2.94069]
[1780319994386,62.93,71850.45,0.0,0.97476,2e-05,2.95378]
[1780319999421,62.93,71847.32,0.0,0.9747,2e-05,2.95973]
[1780320001445,62.93,71852.51,0.0,0.9748,2e-05,2.9506]
[1780320003451,62.93,71861.02,0.0,0.97495,2e-05,2.9356]
[1780320008483,62.93,71860.8,0.0,0.97494,2e-05,2.93654]
[1780320013517,62.94,71873.72,0.0,0.97518,2e-05,2.91413]
[1780320014527,62.94,71879.96,0.0,0.97529,2e-05,2.90325]
[1780320019562,62.94,71878.88,0.0,0.97527,2e-05,2.90564]
[1780320024600,62.94,71882.79,0.0,0.97534,2e-05,2.89805]
[1780320026611,62.93,71886.1,0.0,0.97541,2e-05,2.89198]
[1780320029631,62.93,71865.69,0.0,0.97504,2e-05,2.92775]
[1780320030639,62.93,71865.72,0.0,0.97504,2e-05,2.92781]
[1780320032652,62.93,71872.01,0.0,0.97517,2e-05,2.91416]
[1780320034671,62.94,71873.76,0.0,0.9752,2e-05,2.91133]
[1780320039703,62.94,71876.02,0.0,0.97524,2e-05,2.90803]
[1780320044748,62.94,71876.94,0.0,0.97524,2e-05,2.90709]
[1780320046755,62.94,71885.7,0.0,0.9754,2e-05,2.89191]
[1780320047762,62.95,71882.62,0.0,0.97534,2e-05,2.89751]
[1780320050785,62.95,71875.87,0.0,0.97522,2e-05,2.90991]
[1780320055818,62.95,71876.37,0.0,0.97522,2e-05,2.90973]
[1780320059847,62.95,71883.45,0.0,0.97535,2e-05,2.8974]
[1780320060854,62.95,71883.78,0.0,0.97535,2e-05,2.89661]
[1780320061904,62.95,71877.39,0.0,0.97524,2e-05,2.90769]
[1780320063889,62.95,71886.74,0.0,0.97541,2e-05,2.89078]
[1780320064898,62.95,71904.66,0.0,0.97574,2e-05,2.85917]
[1780320065904,62.95,71912.68,0.0,0.97589,2e-05,2.84505]
[1780320066911,62.95,71916.79,0.0,0.97596,2e-05,2.8378]
[1780320068925,62.95,71906.98,0.0,0.97579,2e-05,2.85467]
[1780320069933,62.94,71906.13,0.0,0.97577,2e-05,2.85603]
[1780320074967,62.94,71905.41,0.0,0.97577,2e-05,2.85665]
[1780320080002,62.94,71908.66,0.0,0.97583,2e-05,2.85038]
[1780320085051,62.93,71904.6,0.0,0.97576,2e-05,2.85689]
[1780320090086,62.93,71903.12,0.0,0.97574,2e-05,2.85884]
[1780320092106,62.93,71855.89,0.0,0.9749,2e-05,2.93926]
[1780320093107,62.93,71855.84,0.0,0.9749,2e-05,2.93915]
[1780320094793,62.92,71843.25,0.0,0.97467,2e-05,2.96114]
[1780320096125,62.92,71842.59,0.0,0.97467,2e-05,2.96203]
[1780320098140,62.92,71829.92,0.0,0.97443,2e-05,2.98453]
[1780320099169,62.92,71824.85,0.0,0.97434,2e-05,2.9934]
[1780320100177,62.92,71815.9,0.0,0.97417,2e-05,3.00962]
[1780320101174,62.92,71809.67,0.0,0.97405,2e-05,3.02095]
[1780320102185,62.92,71814.94,0.0,0.97415,2e-05,3.01103]
[1780320103186,62.92,71815.49,0.0,0.97416,2e-05,3.00997]
[1780320104893,62.92,71829.18,0.0,0.97442,2e-05,2.98515]
[1780320105198,62.92,71829.21,0.0,0.97442,2e-05,2.98513]
[1780320110237,62.92,71833.39,0.0,0.9745,2e-05,2.97775]
[1780320115271,62.92,71834.75,0.0,0.97452,2e-05,2.97553]
[1780320120306,62.92,71836.56,0.0,0.97456,2e-05,2.97252]
[1780320123328,62.92,71810.65,0.0,0.97406,2e-05,3.01947]
[1780320125036,62.92,71825.58,0.0,0.97435,2e-05,2.99242]
[1780320128363,62.92,71832.81,0.0,0.97448,2e-05,2.97945]
[1780320130377,62.92,71840.89,0.0,0.97463,2e-05,2.96503]
[1780320133397,62.92,71849.63,0.0,0.9748,2e-05,2.94959]
[1780320137426,62.93,71857.12,0.0,0.97493,2e-05,2.93659]
[1780320142461,62.93,71854.94,0.0,0.97488,2e-05,2.94103]
[1780320144475,62.93,71845.0,0.0,0.9747,2e-05,2.95899]
[1780320149510,62.93,71848.4,0.0,0.97476,2e-05,2.9533]
[1780320154544,62.94,71854.52,0.0,0.97489,2e-05,2.94006]
[1780320159581,62.94,71847.23,0.0,0.97475,2e-05,2.95359]
[1780320161595,62.94,71821.78,0.0,0.97427,2e-05,2.99949]
[1780320162602,62.94,71815.57,0.0,0.97415,2e-05,3.01074]
[1780320163609,62.94,71821.98,0.0,0.97427,2e-05,2.99911]
[1780320167636,62.94,71827.73,0.0,0.97438,2e-05,2.98877]
[1780320168644,62.94,71839.87,0.0,0.97461,2e-05,2.96691]
[1780320169650,62.94,71839.86,0.0,0.97461,2e-05,2.96699]
[1780320173679,62.94,71847.25,0.0,0.97474,2e-05,2.95398]
[1780320178714,62.94,71838.55,0.0,0.97458,2e-05,2.96997]
[1780320183749,62.94,71838.96,0.0,0.97458,2e-05,2.9695]
[1780320184757,62.94,71831.43,0.0,0.97444,2e-05,2.9831]
[1780320185763,62.94,71828.18,0.0,0.97438,2e-05,2.98899]
[1780320188785,62.94,71833.95,0.0,0.97449,2e-05,2.97864]
[1780320189791,62.94,71843.38,0.0,0.97466,2e-05,2.96173]
[1780320190798,62.95,71839.15,0.0,0.97458,2e-05,2.96938]
[1780320192813,62.95,71835.58,0.0,0.97452,2e-05,2.97589]
[1780320194828,62.95,71829.93,0.0,0.97441,2e-05,2.98614]
[1780320195838,62.95,71814.68,0.0,0.97412,2e-05,3.01377]
[1780320196841,62.95,71806.7,0.0,0.97397,2e-05,3.02827]
[1780320197848,62.95,71802.5,0.0,0.97389,2e-05,3.03589]
[1780320200871,62.94,71802.13,0.0,0.97388,2e-05,3.03635]
[1780320202883,62.95,71795.55,0.0,0.97375,2e-05,3.04871]
[1780320206914,62.96,71785.5,0.0,0.97354,2e-05,3.06873]
[1780320207917,62.96,71781.29,0.0,0.97345,2e-05,3.07685]
[1780320209934,62.96,71773.73,0.0,0.9733,2e-05,3.09152]
[1780320210939,62.96,71769.86,0.0,0.97322,2e-05,3.09901]
[1780320213962,62.97,71775.52,0.0,0.97334,2e-05,3.08667]
[1780320214970,62.97,71784.47,0.0,0.97352,2e-05,3.07048]
[1780320215974,62.97,71783.26,0.0,0.97349,2e-05,3.07306]
[1780320218997,62.98,71778.12,0.0,0.97338,2e-05,3.08359]
[1780320222025,62.98,71771.83,0.0,0.97324,2e-05,3.09623]
[1780320226049,62.99,71777.7,0.0,0.97335,2e-05,3.08663]
[1780320231082,63.0,71772.83,0.0,0.97323,2e-05,3.09725]
[1780320236119,63.01,71770.35,0.0,0.97317,2e-05,3.10338]
[1780320239139,63.01,71764.26,0.0,0.97304,2e-05,3.11584]
[1780320244175,63.02,71759.85,0.0,0.97294,2e-05,3.12534]
[1780320249209,63.03,71759.79,0.0,0.97292,2e-05,3.12673]
[1780320254247,63.04,71770.77,0.0,0.97312,2e-05,3.10762]
[1780320258276,63.04,71760.9,0.0,0.97292,2e-05,3.12715]
[1780320259283,63.04,71754.96,0.0,0.9728,2e-05,3.13848]
[1780320264317,63.05,71755.08,0.0,0.97279,2e-05,3.13944]
[1780320266069,63.05,71740.61,0.0,0.9725,2e-05,3.16681]
[1780320266332,63.05,71740.77,0.0,0.9725,2e-05,3.1667]
[1780320271370,63.06,71739.62,0.0,0.97249,2e-05,3.16696]
[1780320275399,63.06,71735.45,0.0,0.9724,2e-05,3.17556]
[1780320280435,63.07,71731.0,0.0,0.9723,2e-05,3.1848]
[1780320286208,63.07,71717.18,0.0,0.97201,2e-05,3.21174]
[1780320286479,63.07,71717.18,0.0,0.97201,2e-05,3.21185]
[1780320288493,63.07,71706.55,0.0,0.97179,2e-05,3.23222]
[1780320289498,63.07,71706.34,0.0,0.97178,2e-05,3.23278]
[1780320290507,63.07,71699.81,0.0,0.97165,2e-05,3.24528]
[1780320291513,63.07,71695.85,0.0,0.97157,2e-05,3.25297]
[1780320293526,63.07,71702.01,0.0,0.97169,2e-05,3.2412]
[1780320294534,63.07,71706.1,0.0,0.97178,2e-05,3.23344]
[1780320296290,63.07,71707.99,0.0,0.97181,2e-05,3.22999]
[1780320296553,63.07,71723.18,0.0,0.97212,2e-05,3.20108]
[1780320298566,63.08,71719.19,0.0,0.97204,2e-05,3.20887]
[1780320301586,63.08,71696.23,0.0,0.97157,2e-05,3.25306]
[1780320302594,63.08,71696.49,0.0,0.97157,2e-05,3.25265]
[1780320303601,63.08,71695.61,0.0,0.97155,2e-05,3.25438]
[1780320305616,63.08,71685.26,0.0,0.97134,2e-05,3.27437]
[1780320306621,63.08,71688.15,0.0,0.9714,2e-05,3.2688]
[1780320307629,63.08,71693.79,0.0,0.97151,2e-05,3.25796]
[1780320308635,63.08,71688.12,0.0,0.9714,2e-05,3.26891]
[1780320309642,63.08,71687.11,0.0,0.97138,2e-05,3.27087]
[1780320311656,63.08,71692.56,0.0,0.97149,2e-05,3.26041]
[1780320314677,63.08,71711.84,0.0,0.97188,2e-05,3.22359]
[1780320315684,63.08,71720.19,0.0,0.97205,2e-05,3.20779]
[1780320316691,63.08,71721.07,0.0,0.97207,2e-05,3.20624]
[1780320317699,63.08,71727.17,0.0,0.97219,2e-05,3.19479]
[1780320318706,63.08,71730.25,0.0,0.97225,2e-05,3.1891]
[1780320323743,63.09,71729.9,0.0,0.97224,2e-05,3.19049]
[1780320328777,63.09,71731.86,0.0,0.97227,2e-05,3.18751]
[1780320330791,63.09,71740.57,0.0,0.97244,2e-05,3.17138]
[1780320331798,63.09,71740.55,0.0,0.97246,2e-05,3.16874]
[1780320336833,63.1,71742.02,0.0,0.97248,2e-05,3.16685]
[1780320339854,63.09,71745.93,0.0,0.97257,2e-05,3.15891]
[1780320342875,63.09,71751.59,0.0,0.97269,2e-05,3.14774]
[1780320345897,63.09,71751.54,0.0,0.97269,2e-05,3.14734]
[1780320347910,63.09,71742.44,0.0,0.9725,2e-05,3.16485]
[1780320348917,63.09,71745.81,0.0,0.97257,2e-05,3.15871]
[1780320353951,63.1,71744.47,0.0,0.97253,2e-05,3.16218]
[1780320358987,63.1,71749.01,0.0,0.97261,2e-05,3.15462]
[1780320361001,63.11,71752.08,0.0,0.97267,2e-05,3.14951]
[1780320363025,63.11,71745.75,0.0,0.97254,2e-05,3.16161]
[1780320364034,63.11,71738.11,0.0,0.97238,2e-05,3.17619]
[1780320366050,63.11,71745.25,0.0,0.97252,2e-05,3.16331]
[1780320371083,63.12,71742.68,0.0,0.97246,2e-05,3.16912]
[1780320373096,63.12,71737.87,0.0,0.97236,2e-05,3.17853]
[1780320378132,63.12,71742.89,0.0,0.97245,2e-05,3.16988]
[1780320379138,63.12,71737.29,0.0,0.97234,2e-05,3.18062]
[1780320380146,63.13,71732.43,0.0,0.97224,2e-05,3.18996]
[1780320382161,63.13,71727.56,0.0,0.97214,2e-05,3.19948]
[1780320385180,63.13,71725.19,0.0,0.97208,2e-05,3.20437]
[1780320388201,63.13,71719.05,0.0,0.97196,2e-05,3.21643]
[1780320389210,63.13,71719.17,0.0,0.97196,2e-05,3.21631]
[1780320394245,63.14,71719.08,0.0,0.97197,2e-05,3.2142]
[1780320399280,63.14,71719.79,0.0,0.97198,2e-05,3.21341]
[1780320404314,63.14,71714.18,0.0,0.97186,2e-05,3.22463]
[1780320406328,63.14,71708.94,0.0,0.97175,2e-05,3.2348]
[1780320411364,63.14,71708.69,0.0,0.97174,2e-05,3.23567]
[1780320413378,63.15,71694.9,0.0,0.97146,2e-05,3.26222]
[1780320414384,63.15,71686.51,0.0,0.97128,2e-05,3.2784]
[1780320415391,63.15,71684.82,0.0,0.97125,2e-05,3.28166]
[1780320420428,63.15,71680.76,0.0,0.97116,2e-05,3.28943]
[1780320422442,63.15,71672.06,0.0,0.97098,2e-05,3.30625]
[1780320423448,63.14,71671.9,0.0,0.97098,2e-05,3.30651]
[1780320424456,63.14,71666.83,0.0,0.97087,2e-05,3.31632]
[1780320425477,63.14,71660.42,0.0,0.97074,2e-05,3.32874]
[1780320426470,63.14,71677.39,0.0,0.9711,2e-05,3.29567]
[1780320427477,63.14,71673.77,0.0,0.97102,2e-05,3.30266]
[1780320428490,63.14,71661.87,0.0,0.97077,2e-05,3.32575]
[1780320429491,63.14,71664.1,0.0,0.97082,2e-05,3.32133]
[1780320430499,63.14,71685.81,0.0,0.97127,2e-05,3.27918]
[1780320431505,63.14,71689.01,0.0,0.97134,2e-05,3.27301]
[1780320435534,63.14,71690.44,0.0,0.97137,2e-05,3.27031]
[1780320437309,63.14,71683.63,0.0,0.97123,2e-05,3.28348]
[1780320439562,63.14,71678.88,0.0,0.97113,2e-05,3.29265]
[1780320441577,63.14,71675.43,0.0,0.97106,2e-05,3.29929]
[1780320443591,63.14,71664.69,0.0,0.97083,2e-05,3.32007]
[1780320444598,63.14,71661.53,0.0,0.97077,2e-05,3.32616]
[1780320447379,63.14,71670.37,0.0,0.97095,2e-05,3.30877]
[1780320448632,63.14,71678.07,0.0,0.97112,2e-05,3.2938]
[1780320449639,63.14,71680.88,0.0,0.97117,2e-05,3.28834]
[1780320454695,63.14,71688.74,0.0,0.97136,2e-05,3.27023]
[1780320455695,63.14,71697.03,0.0,0.97153,2e-05,3.25432]
[1780320457449,63.15,71707.87,0.0,0.97175,2e-05,3.23437]
[1780320458715,63.15,71713.17,0.0,0.97186,2e-05,3.22434]
[1780320463751,63.15,71715.39,0.0,0.97189,2e-05,3.22111]
[1780320464758,63.15,71720.54,0.0,0.97199,2e-05,3.21142]
[1780320465766,63.15,71735.32,0.0,0.97229,2e-05,3.18354]
[1780320467521,63.15,71738.11,0.0,0.97235,2e-05,3.17861]
[1780320472812,63.16,71742.19,0.0,0.97242,2e-05,3.1718]
[1780320475834,63.16,71744.34,0.0,0.97246,2e-05,3.16831]
[1780320478856,63.16,71752.76,0.0,0.97262,2e-05,3.15306]
[1780320479869,63.17,71756.36,0.0,0.97269,2e-05,3.14654]
[1780320481879,63.17,71763.59,0.0,0.97283,2e-05,3.13348]
[1780320482884,63.17,71763.92,0.0,0.97284,2e-05,3.13274]
[1780320487920,63.16,71761.02,0.0,0.97279,2e-05,3.13744]
[1780320492956,63.16,71759.35,0.0,0.97276,2e-05,3.13982]
[1780320497991,63.16,71755.13,0.0,0.97268,2e-05,3.14693]
[1780320500017,63.16,71760.99,0.0,0.9728,2e-05,3.13642]
[1780320501012,63.16,71767.6,0.0,0.97293,2e-05,3.12395]
[1780320502019,63.16,71765.51,0.0,0.97289,2e-05,3.12772]
[1780320504033,63.16,71759.73,0.0,0.97278,2e-05,3.13823]
[1780320508063,63.15,71754.33,0.0,0.97267,2e-05,3.1481]
[1780320510077,63.15,71752.44,0.0,0.97263,2e-05,3.15168]
[1780320514109,63.15,71738.18,0.0,0.97238,2e-05,3.17493]
[1780320515116,63.15,71734.12,0.0,0.9723,2e-05,3.18237]
[1780320520151,63.15,71730.89,0.0,0.97222,2e-05,3.1893]
[1780320521157,63.15,71731.32,0.0,0.97223,2e-05,3.18864]
[1780320523171,63.16,71725.98,0.0,0.97212,2e-05,3.19903]
[1780320528208,63.16,71723.25,0.0,0.97206,2e-05,3.20486]
[1780320533246,63.16,71729.98,0.0,0.97219,2e-05,3.19286]
[1780320538277,63.17,71727.62,0.0,0.97213,2e-05,3.19803]
[1780320541302,63.17,71718.44,0.0,0.97194,2e-05,3.21583]
[1780320542306,63.17,71711.09,0.0,0.97179,2e-05,3.22983]
[1780320543312,63.17,71712.94,0.0,0.97183,2e-05,3.22647]
[1780320548346,63.17,71716.34,0.0,0.97189,2e-05,3.22039]
[1780320551368,63.17,71725.64,0.0,0.97208,2e-05,3.203]
[1780320552374,63.18,71727.75,0.0,0.97212,2e-05,3.19912]
[1780320554396,63.18,71733.96,0.0,0.97224,2e-05,3.18764]
[1780320555401,63.18,71749.22,0.0,0.97255,2e-05,3.15906]
[1780320556411,63.18,71752.5,0.0,0.97261,2e-05,3.1531]
[1780320559428,63.19,71734.07,0.0,0.97222,2e-05,3.18983]
[1780320560436,63.19,71731.13,0.0,0.97216,2e-05,3.19553]
[1780320562449,63.19,71723.01,0.0,0.97199,2e-05,3.2112]
[1780320563457,63.19,71722.05,0.0,0.97197,2e-05,3.21314]
[1780320568492,63.2,71729.21,0.0,0.97211,2e-05,3.20014]
[1780320569499,63.2,71734.38,0.0,0.97221,2e-05,3.1905]
[1780320570505,63.2,71740.41,0.0,0.97233,2e-05,3.17928]
[1780320571511,63.2,71741.71,0.0,0.97238,2e-05,3.17414]
[1780320574547,63.2,71735.58,0.0,0.97225,2e-05,3.18624]
[1780320575546,63.2,71725.59,0.0,0.97205,2e-05,3.20531]
[1780320576553,63.2,71723.38,0.0,0.972,2e-05,3.20964]
[1780320581587,63.21,71727.71,0.0,0.97208,2e-05,3.20212]
[1780320586624,63.21,71735.52,0.0,0.97223,2e-05,3.18811]
[1780320587629,63.21,71734.81,0.0,0.97222,2e-05,3.18962]
[1780320591658,63.22,71742.15,0.0,0.97236,2e-05,3.17648]
[1780320596692,63.22,71740.75,0.0,0.97232,2e-05,3.18008]
[1780320601733,63.23,71754.38,0.0,0.97258,2e-05,3.15538]
[1780320602781,63.23,71798.39,0.0,0.97345,2e-05,3.07373]
[1780320603935,63.23,71788.71,0.0,0.97326,2e-05,3.09175]
[1780320604807,63.23,71753.21,0.0,0.97255,2e-05,3.15811]
[1780320605823,63.23,71728.54,0.0,0.97205,2e-05,3.20482]
[1780320606823,63.23,71728.54,0.0,0.97205,2e-05,3.20499]
[1780320608535,63.23,71724.67,0.0,0.97197,2e-05,3.21261]
[1780320609847,63.23,71742.21,0.0,0.97233,2e-05,3.17956]
[1780320610850,63.24,71729.36,0.0,0.97205,2e-05,3.20563]
[1780320611855,63.24,71727.63,0.0,0.97201,2e-05,3.20905]
[1780320612869,63.25,71736.32,0.0,0.97217,2e-05,3.19388]
[1780320613871,63.26,71743.82,0.0,0.97231,2e-05,3.18125]
[1780320614878,63.27,71741.07,0.0,0.97223,2e-05,3.18816]
[1780320616891,63.29,71723.27,0.0,0.97184,2e-05,3.22497]
[1780320618656,63.3,71721.41,0.0,0.97178,2e-05,3.2303]
[1780320619914,63.3,71713.76,0.0,0.97162,2e-05,3.24572]
[1780320620919,63.3,71707.23,0.0,0.97148,2e-05,3.25879]
[1780320621926,63.31,71705.11,0.0,0.97143,2e-05,3.26316]
[1780320622937,63.31,71699.94,0.0,0.97132,2e-05,3.27331]
[1780320623947,63.31,71706.23,0.0,0.97145,2e-05,3.2613]
[1780320624948,63.31,71720.42,0.0,0.97174,2e-05,3.23444]
[1780320625957,63.31,71720.86,0.0,0.97174,2e-05,3.2343]
[1780320629983,63.33,71710.02,0.0,0.97149,2e-05,3.25754]
[1780320630991,63.33,71704.97,0.0,0.97139,2e-05,3.2675]
[1780320634017,63.33,71701.38,0.0,0.97133,2e-05,3.27181]
[1780320637046,63.33,71698.49,0.0,0.97127,2e-05,3.27722]
[1780320642079,63.33,71705.08,0.0,0.97141,2e-05,3.26416]
[1780320643087,63.33,71699.17,0.0,0.97129,2e-05,3.27552]
[1780320645101,63.33,71708.89,0.0,0.97149,2e-05,3.25673]
[1780320646110,63.33,71711.39,0.0,0.97155,2e-05,3.25197]
[1780320647115,63.33,71718.72,0.0,0.9717,2e-05,3.23801]
[1780320648122,63.33,71718.92,0.0,0.9717,2e-05,3.23774]
[1780320650140,63.33,71735.78,0.0,0.97204,2e-05,3.2059]
[1780320652153,63.33,71731.8,0.0,0.97196,2e-05,3.21358]
[1780320653161,63.33,71728.9,0.0,0.9719,2e-05,3.21927]
[1780320654166,63.33,71717.32,0.0,0.97166,2e-05,3.24131]
[1780320655173,63.33,71694.9,0.0,0.9712,2e-05,3.28434]
[1780320656182,63.33,71693.7,0.0,0.97117,2e-05,3.28666]
[1780320661216,63.33,71688.94,0.0,0.97107,2e-05,3.29582]
[1780320662223,63.33,71679.93,0.0,0.97088,2e-05,3.31319]
[1780320665334,63.33,71655.18,0.0,0.97036,2e-05,3.36136]
[1780320666291,63.33,71647.28,0.0,0.97019,2e-05,3.37679]
[1780320668294,63.33,71652.73,0.0,0.97031,2e-05,3.36609]
[1780320669319,63.33,71665.18,0.0,0.97058,2e-05,3.34141]
[1780320671389,63.33,71673.62,0.0,0.97076,2e-05,3.32498]
[1780320672394,63.33,71674.12,0.0,0.97077,2e-05,3.32375]
[1780320673391,63.32,71694.14,0.0,0.9712,2e-05,3.2841]
[1780320674399,63.32,71703.68,0.0,0.9714,2e-05,3.26575]
[1780320675408,63.32,71707.85,0.0,0.97148,2e-05,3.25777]
[1780320677422,63.32,71731.07,0.0,0.97196,2e-05,3.21356]
[1780320678431,63.32,71743.17,0.0,0.9722,2e-05,3.19082]
[1780320679436,63.32,71746.71,0.0,0.97227,2e-05,3.18429]
[1780320682457,63.33,71762.17,0.0,0.97258,2e-05,3.15577]
[1780320683464,63.33,71747.68,0.0,0.97228,2e-05,3.18318]
[1780320684470,63.33,71759.73,0.0,0.97252,2e-05,3.16072]
[1780320685485,63.33,71768.81,0.0,0.9727,2e-05,3.14395]
[1780320686505,63.33,71760.57,0.0,0.97254,2e-05,3.15957]
[1780320688506,63.33,71757.32,0.0,0.97247,2e-05,3.1661]
[1780320689514,63.33,71768.52,0.0,0.97269,2e-05,3.14534]
[1780320690520,63.33,71768.87,0.0,0.97269,2e-05,3.14492]
[1780320693550,63.34,71785.78,0.0,0.97304,2e-05,3.11135]
[1780320694551,63.34,71802.4,0.0,0.97336,2e-05,3.08098]
[1780320695557,63.34,71797.21,0.0,0.97326,2e-05,3.09048]
[1780320696566,63.34,71791.2,0.0,0.97315,2e-05,3.1015]
[1780320697571,63.34,71791.78,0.0,0.97316,2e-05,3.10035]
[1780320698581,63.34,71782.82,0.0,0.97298,2e-05,3.11685]
[1780320699586,63.34,71785.13,0.0,0.97303,2e-05,3.11246]
[1780320702606,63.34,71774.01,0.0,0.97281,2e-05,3.13277]
[1780320703613,63.34,71777.26,0.0,0.97288,2e-05,3.12659]
[1780320706634,63.34,71767.56,0.0,0.97269,2e-05,3.14461]
[1780320707642,63.34,71777.92,0.0,0.97289,2e-05,3.12554]
[1780320708648,63.34,71777.92,0.0,0.97289,2e-05,3.12578]
[1780320710663,63.34,71774.35,0.0,0.97281,2e-05,3.13293]
[1780320711670,63.34,71764.9,0.0,0.97262,2e-05,3.15078]
[1780320712676,63.34,71757.41,0.0,0.97247,2e-05,3.16501]
[1780320713684,63.34,71758.74,0.0,0.9725,2e-05,3.16269]
[1780320715699,63.35,71763.81,0.0,0.97259,2e-05,3.15358]
[1780320717712,63.35,71746.93,0.0,0.97225,2e-05,3.18565]
[1780320718718,63.35,71732.65,0.0,0.97196,2e-05,3.21277]
[1780320719725,63.35,71733.6,0.0,0.97198,2e-05,3.21107]
[1780320722747,63.35,71723.63,0.0,0.97177,2e-05,3.2303]
[1780320723755,63.35,71735.31,0.0,0.97201,2e-05,3.2082]
[1780320724761,63.35,71736.48,0.0,0.97203,2e-05,3.20609]
[1780320726775,63.35,71721.75,0.0,0.97173,2e-05,3.23426]
[1780320727783,63.35,71711.22,0.0,0.97151,2e-05,3.25441]
[1780320728789,63.35,71708.66,0.0,0.97146,2e-05,3.25934]
[1780320729795,63.35,71713.82,0.0,0.97157,2e-05,3.24948]
[1780320730803,63.35,71730.13,0.0,0.9719,2e-05,3.21846]
[1780320731810,63.35,71752.53,0.0,0.97235,2e-05,3.17624]
[1780320732820,63.36,71751.55,0.0,0.97233,2e-05,3.17823]
[1780320733827,63.36,71735.35,0.0,0.972,2e-05,3.20895]
[1780320734834,63.36,71736.41,0.0,0.97202,2e-05,3.20705]
[1780320735841,63.36,71744.26,0.0,0.97218,2e-05,3.19233]
[1780320736848,63.36,71736.96,0.0,0.97203,2e-05,3.20625]
[1780320737856,63.36,71741.9,0.0,0.97213,2e-05,3.19703]
[1780320738868,63.36,71750.01,0.0,0.97229,2e-05,3.18187]
[1780320739870,63.36,71765.8,0.0,0.97261,2e-05,3.15241]
[1780320740876,63.36,71773.08,0.0,0.97275,2e-05,3.13903]
[1780320741884,63.36,71775.01,0.0,0.97278,2e-05,3.13566]
[1780320743897,63.37,71784.44,0.0,0.97297,2e-05,3.11861]
[1780320744903,63.37,71786.79,0.0,0.97301,2e-05,3.11452]
[1780320745912,63.37,71792.44,0.0,0.97312,2e-05,3.10433]
[1780320746918,63.37,71799.16,0.0,0.97325,2e-05,3.09221]
[1780320747925,63.37,71789.88,0.0,0.97306,2e-05,3.10963]
[1780320748934,63.37,71784.92,0.0,0.97296,2e-05,3.11908]
[1780320751952,63.38,71788.84,0.0,0.97305,2e-05,3.10974]
[1780320753976,63.38,71785.0,0.0,0.97297,2e-05,3.11738]
[1780320754974,63.38,71780.63,0.0,0.97288,2e-05,3.12573]
[1780320760021,63.39,71781.59,0.0,0.97289,2e-05,3.12512]
[1780320765048,63.39,71783.9,0.0,0.97292,2e-05,3.122]
[1780320769797,63.4,71802.61,0.0,0.97328,2e-05,3.08864]
[1780320771104,63.4,71812.27,0.0,0.97346,2e-05,3.0712]
[1780320772115,63.4,71823.71,0.0,0.97368,2e-05,3.05061]
[1780320773123,63.41,71836.67,0.0,0.97393,2e-05,3.02741]
[1780320774126,63.41,71862.33,0.0,0.97441,2e-05,2.98157]
[1780320775139,63.41,71862.33,0.0,0.9744,2e-05,2.98199]
[1780320776143,63.41,71866.49,0.0,0.97448,2e-05,2.97501]
[1780320777150,63.42,71875.09,0.0,0.97463,2e-05,2.96014]
[1780320778159,63.42,71874.56,0.0,0.97462,2e-05,2.9612]
[1780320779872,63.42,71859.69,0.0,0.97434,2e-05,2.98838]
[1780320782187,63.42,71845.69,0.0,0.97407,2e-05,3.01411]
[1780320783205,63.43,71830.77,0.0,0.97378,2e-05,3.04156]
[1780320784209,63.43,71830.82,0.0,0.97377,2e-05,3.04186]
[1780320785216,63.43,71845.15,0.0,0.97404,2e-05,3.01626]
[1780320786222,63.43,71841.4,0.0,0.97397,2e-05,3.02345]
[1780320787231,63.44,71846.52,0.0,0.97406,2e-05,3.01459]
[1780320788238,63.44,71844.46,0.0,0.97402,2e-05,3.01873]
[1780320789942,63.44,71863.64,0.0,0.97438,2e-05,2.98457]
[1780320791257,63.44,71876.43,0.0,0.97462,2e-05,2.96169]
[1780320792272,63.44,71885.93,0.0,0.97479,2e-05,2.94483]
[1780320793272,63.44,71894.96,0.0,0.97496,2e-05,2.92889]
[1780320794280,63.44,71889.92,0.0,0.97487,2e-05,2.93788]
[1780320795287,63.44,71898.56,0.0,0.97503,2e-05,2.92266]
[1780320796293,63.44,71904.01,0.0,0.97512,2e-05,2.91315]
[1780320797300,63.44,71903.99,0.0,0.97512,2e-05,2.91328]
[1780320800323,63.44,71910.13,0.0,0.97523,2e-05,2.90281]
[1780320804355,63.45,71886.82,0.0,0.9748,2e-05,2.9444]
[1780320805359,63.45,71895.19,0.0,0.97495,2e-05,2.92963]
[1780320806368,63.45,71897.97,0.0,0.975,2e-05,2.92479]
[1780320807374,63.45,71888.98,0.0,0.97484,2e-05,2.94077]
[1780320808381,63.45,71883.44,0.0,0.97473,2e-05,2.95065]
[1780320809387,63.45,71890.1,0.0,0.97486,2e-05,2.93888]
[1780320810402,63.45,71892.48,0.0,0.9749,2e-05,2.93472]
[1780320812412,63.45,71877.4,0.0,0.97464,2e-05,2.95886]
[1780320813420,63.45,71877.45,0.0,0.97464,2e-05,2.95879]
[1780320818475,63.45,71877.73,0.0,0.97465,2e-05,2.95847]
[1780320819465,63.45,71868.83,0.0,0.97448,2e-05,2.97436]
[1780320820474,63.45,71867.25,0.0,0.97445,2e-05,2.97718]
[1780320825508,63.45,71847.8,0.0,0.97408,2e-05,3.01209]
[1780320826516,63.45,71843.43,0.0,0.974,2e-05,3.0199]
[1780320827521,63.45,71837.69,0.0,0.97389,2e-05,3.03021]
[1780320829535,63.45,71828.5,0.0,0.97372,2e-05,3.0467]
[1780320831550,63.45,71840.51,0.0,0.97395,2e-05,3.02467]
[1780320832557,63.45,71844.54,0.0,0.97403,2e-05,3.01729]
[1780320833564,63.45,71857.18,0.0,0.97427,2e-05,2.99445]
[1780320834570,63.45,71858.5,0.0,0.97429,2e-05,2.99205]
[1780320839605,63.44,71856.12,0.0,0.97425,2e-05,2.99614]
[1780320841622,63.44,71861.47,0.0,0.97435,2e-05,2.98647]
[1780320842633,63.44,71868.11,0.0,0.97448,2e-05,2.97456]
[1780320843644,63.44,71870.72,0.0,0.97453,2e-05,2.96989]
[1780320844646,63.44,71870.86,0.0,0.97453,2e-05,2.96962]
[1780320845650,63.44,71876.51,0.0,0.97463,2e-05,2.95955]
[1780320846659,63.44,71883.64,0.0,0.97477,2e-05,2.9469]
[1780320847668,63.44,71896.53,0.0,0.975,2e-05,2.92413]
[1780320848688,63.44,71908.26,0.0,0.97522,2e-05,2.90357]
[1780320849680,63.45,71912.54,0.0,0.9753,2e-05,2.89619]
[1780320853709,63.45,71918.38,0.0,0.9754,2e-05,2.8865]
[1780320855729,63.45,71925.97,0.0,0.97553,2e-05,2.87341]
[1780320857741,63.45,71929.7,0.0,0.97559,2e-05,2.86743]
[1780320862775,63.46,71917.6,0.0,0.97537,2e-05,2.88943]
[1780320863783,63.46,71917.59,0.0,0.97536,2e-05,2.88959]
[1780320864789,63.46,71932.32,0.0,0.97563,2e-05,2.86406]
[1780320865795,63.46,71937.49,0.0,0.97572,2e-05,2.85528]
[1780320867822,63.46,71944.18,0.0,0.97584,2e-05,2.8441]
[1780320868841,63.46,71952.08,0.0,0.97597,2e-05,2.83069]
[1780320869836,63.47,71937.36,0.0,0.97571,2e-05,2.85636]
[1780320870845,63.47,71914.31,0.0,0.97529,2e-05,2.89671]
[1780320871854,63.47,71882.09,0.0,0.97472,2e-05,2.95094]
[1780320872865,63.47,71867.86,0.0,0.97445,2e-05,2.97633]
[1780320873872,63.47,71860.89,0.0,0.97432,2e-05,2.9888]
[1780320874875,63.47,71849.44,0.0,0.97411,2e-05,3.00935]
[1780320875883,63.47,71854.44,0.0,0.9742,2e-05,3.00024]
[1780320876889,63.47,71860.02,0.0,0.97431,2e-05,2.99021]
[1780320877895,63.47,71854.5,0.0,0.9742,2e-05,3.00053]
[1780320882931,63.47,71868.91,0.0,0.97447,2e-05,2.97448]
[1780320883939,63.47,71858.06,0.0,0.97427,2e-05,2.99388]
[1780320884947,63.47,71851.88,0.0,0.97415,2e-05,3.00493]
[1780320885954,63.47,71844.89,0.0,0.97402,2e-05,3.01794]
[1780320887966,63.47,71860.46,0.0,0.97431,2e-05,2.99029]
[1780320890987,63.47,71855.41,0.0,0.97421,2e-05,2.99925]
[1780320895016,63.47,71849.62,0.0,0.9741,2e-05,3.00943]
[1780320898051,63.47,71864.07,0.0,0.97438,2e-05,2.98334]
[1780320902088,63.47,71872.33,0.0,0.97453,2e-05,2.96854]
[1780320905108,63.47,71879.4,0.0,0.97467,2e-05,2.95599]
[1780320906117,63.47,71874.35,0.0,0.97457,2e-05,2.965]
[1780320907121,63.47,71867.85,0.0,0.97445,2e-05,2.97659]
[1780320908126,63.47,71874.02,0.0,0.97457,2e-05,2.96559]
[1780320913161,63.47,71875.21,0.0,0.97459,2e-05,2.96353]
[1780320916183,63.47,71869.0,0.0,0.97447,2e-05,2.97464]
[1780320918198,63.47,71862.66,0.0,0.97435,2e-05,2.98595]
[1780320922225,63.47,71855.49,0.0,0.97421,2e-05,2.99917]
[1780320924241,63.47,71870.09,0.0,0.97449,2e-05,2.97296]
[1780320925248,63.47,71882.47,0.0,0.97472,2e-05,2.95095]
[1780320927261,63.47,71891.75,0.0,0.97489,2e-05,2.93461]
[1780320931001,63.47,71896.05,0.0,0.97499,2e-05,2.9245]
[1780320933305,63.47,71889.71,0.0,0.97487,2e-05,2.93592]
[1780320938341,63.48,71884.81,0.0,0.97478,2e-05,2.94486]
[1780320939347,63.48,71877.35,0.0,0.97464,2e-05,2.95815]
[1780320941080,63.48,71862.5,0.0,0.97436,2e-05,2.98467]
[1780320942372,63.48,71874.37,0.0,0.97458,2e-05,2.96348]
[1780320943379,63.48,71883.28,0.0,0.97475,2e-05,2.94769]
[1780320944395,63.48,71893.03,0.0,0.97493,2e-05,2.93049]
[1780320946404,63.48,71918.94,0.0,0.9754,2e-05,2.88521]
[1780320951152,63.48,71934.19,0.0,0.97566,2e-05,2.85951]
[1780320956474,63.49,71940.67,0.0,0.97577,2e-05,2.84932]
[1780320957480,63.49,71932.1,0.0,0.97561,2e-05,2.86437]
[1780320958491,63.49,71927.32,0.0,0.97553,2e-05,2.87285]
[1780320959494,63.49,71933.99,0.0,0.97565,2e-05,2.86146]
[1780320963525,63.5,71923.67,0.0,0.97545,2e-05,2.88015]
[1780320965543,63.5,71913.33,0.0,0.97526,2e-05,2.89851]
[1780320966547,63.5,71919.28,0.0,0.97537,2e-05,2.88825]
[1780320971584,63.5,71914.97,0.0,0.97528,2e-05,2.89654]
[1780320972601,63.5,71909.74,0.0,0.97518,2e-05,2.90582]
[1780320973598,63.5,71901.94,0.0,0.97504,2e-05,2.91963]
[1780320977624,63.51,71909.68,0.0,0.97518,2e-05,2.90642]
[1780320979638,63.51,71896.87,0.0,0.97494,2e-05,2.92915]
[1780320982664,63.51,71907.91,0.0,0.97514,2e-05,2.90995]
[1780320985685,63.51,71912.96,0.0,0.97523,2e-05,2.90143]
[1780320986691,63.51,71902.62,0.0,0.97504,2e-05,2.91968]
[1780320989718,63.51,71894.72,0.0,0.97489,2e-05,2.93386]
[1780320990723,63.51,71885.27,0.0,0.97472,2e-05,2.95067]
[1780320991727,63.51,71865.03,0.0,0.97436,2e-05,2.98403]
[1780320992736,63.51,71862.1,0.0,0.97431,2e-05,2.98925]
[1780320994754,63.51,71868.53,0.0,0.97443,2e-05,2.97769]
[1780320996765,63.51,71872.35,0.0,0.9745,2e-05,2.97086]
[1780321000795,63.51,71880.21,0.0,0.97465,2e-05,2.95687]
[1780321003836,63.51,71830.68,0.0,0.97371,2e-05,3.046]
[1780321005828,63.51,71818.39,0.0,0.97347,2e-05,3.0683]
[1780321006840,63.51,71830.77,0.0,0.97371,2e-05,3.04556]
[1780321007849,63.51,71834.56,0.0,0.97379,2e-05,3.03855]
[1780321008850,63.51,71825.78,0.0,0.97362,2e-05,3.05439]
[1780321009855,63.51,71820.97,0.0,0.97353,2e-05,3.06302]
[1780321011899,63.51,71837.77,0.0,0.97385,2e-05,3.03216]
[1780321012886,63.51,71838.67,0.0,0.97387,2e-05,3.03042]
[1780321013899,63.51,71844.1,0.0,0.97398,2e-05,3.02049]
[1780321014901,63.51,71850.67,0.0,0.9741,2e-05,3.00855]
[1780321015908,63.51,71852.02,0.0,0.97413,2e-05,3.00606]
[1780321019936,63.51,71840.57,0.0,0.97391,2e-05,3.02649]
[1780321020944,63.5,71841.15,0.0,0.97393,2e-05,3.02535]
[1780321022957,63.5,71834.6,0.0,0.9738,2e-05,3.03705]
[1780321023965,63.5,71828.24,0.0,0.97368,2e-05,3.0485]
[1780321024973,63.5,71829.19,0.0,0.9737,2e-05,3.04664]
[1780321025983,63.5,71822.03,0.0,0.97356,2e-05,3.05956]
[1780321026990,63.5,71812.63,0.0,0.97338,2e-05,3.07709]
[1780321028006,63.51,71809.42,0.0,0.97331,2e-05,3.08328]
[1780321029007,63.51,71802.43,0.0,0.97317,2e-05,3.09642]
[1780321030020,63.51,71796.79,0.0,0.97306,2e-05,3.10709]
[1780321031017,63.51,71804.62,0.0,0.97321,2e-05,3.09292]
[1780321032024,63.51,71806.63,0.0,0.97325,2e-05,3.08951]
[1780321033053,63.51,71814.35,0.0,0.97339,2e-05,3.07563]
[1780321034099,63.51,71805.59,0.0,0.97322,2e-05,3.09202]
[1780321035070,63.52,71779.57,0.0,0.97271,2e-05,3.14041]
[1780321036077,63.52,71778.77,0.0,0.97269,2e-05,3.14211]
[1780321038092,63.52,71790.27,0.0,0.97292,2e-05,3.12068]
[1780321039099,63.52,71799.0,0.0,0.97308,2e-05,3.10479]
[1780321040105,63.52,71803.3,0.0,0.97317,2e-05,3.09713]
[1780321042118,63.52,71804.21,0.0,0.97318,2e-05,3.09601]
[1780321044135,63.53,71797.61,0.0,0.97304,2e-05,3.10872]
[1780321047163,63.53,71802.64,0.0,0.97313,2e-05,3.10023]
[1780321051194,63.54,71812.25,0.0,0.97333,2e-05,3.08114]
[1780321053205,63.54,71818.97,0.0,0.97346,2e-05,3.06915]
[1780321054213,63.54,71827.52,0.0,0.97362,2e-05,3.05422]
[1780321055223,63.54,71822.29,0.0,0.97351,2e-05,3.06376]
[1780321056229,63.55,71814.14,0.0,0.97335,2e-05,3.0793]
[1780321057233,63.55,71807.96,0.0,0.97323,2e-05,3.09093]
[1780321060254,63.55,71813.38,0.0,0.97332,2e-05,3.08184]
[1780321065288,63.56,71804.61,0.0,0.97314,2e-05,3.09941]
[1780321070324,63.57,71805.68,0.0,0.97314,2e-05,3.09883]
[1780321073346,63.58,71813.46,0.0,0.97329,2e-05,3.08537]
[1780321078379,63.58,71811.69,0.0,0.97324,2e-05,3.0901]
[1780321082152,63.59,71805.96,0.0,0.97312,2e-05,3.10147]
[1780321087443,63.6,71808.93,0.0,0.97316,2e-05,3.09768]
[1780321092222,63.61,71817.91,0.0,0.97332,2e-05,3.08268]
[1780321095499,63.61,71824.49,0.0,0.97343,2e-05,3.07161]
[1780321100535,63.62,71841.55,0.0,0.97374,2e-05,3.04224]
[1780321102293,63.62,71846.63,0.0,0.97384,2e-05,3.03334]
[1780321107583,63.62,71841.25,0.0,0.97374,2e-05,3.0426]
[1780321108590,63.62,71834.53,0.0,0.97361,2e-05,3.05467]
[1780321113625,63.62,71835.74,0.0,0.97367,2e-05,3.04898]
[1780321117655,63.61,71846.7,0.0,0.97388,2e-05,3.02865]
[1780321119668,63.61,71852.16,0.0,0.97399,2e-05,3.01864]
[1780321120676,63.61,71857.33,0.0,0.97409,2e-05,3.00926]
[1780321121683,63.61,71864.1,0.0,0.97421,2e-05,2.99705]
[1780321126718,63.61,71861.24,0.0,0.97416,2e-05,3.00193]
[1780321131754,63.61,71867.09,0.0,0.97428,2e-05,2.99118]
[1780321136793,63.61,71869.5,0.0,0.97432,2e-05,2.98669]
[1780321139815,63.61,71859.75,0.0,0.97414,2e-05,3.00405]
[1780321143849,63.6,71849.11,0.0,0.97394,2e-05,3.02293]
[1780321144852,63.6,71842.51,0.0,0.97382,2e-05,3.03476]
[1780321146866,63.6,71836.35,0.0,0.9737,2e-05,3.0457]
[1780321149889,63.6,71848.61,0.0,0.97394,2e-05,3.02314]
[1780321150896,63.6,71854.18,0.0,0.97405,2e-05,3.01301]
[1780321151907,63.6,71854.25,0.0,0.97405,2e-05,3.01282]
[1780321152910,63.6,71864.13,0.0,0.97424,2e-05,2.995]
[1780321153923,63.6,71866.49,0.0,0.97428,2e-05,2.99074]
[1780321156953,63.6,71860.52,0.0,0.97417,2e-05,3.00136]
[1780321159967,63.6,71859.07,0.0,0.97414,2e-05,3.00383]
[1780321161982,63.6,71853.81,0.0,0.97404,2e-05,3.01319]
[1780321167017,63.6,71852.68,0.0,0.97403,2e-05,3.0149]
[1780321172068,63.59,71856.17,0.0,0.97412,2e-05,3.00554]
[1780321174075,63.59,71866.13,0.0,0.97431,2e-05,2.98759]
[1780321176094,63.59,71857.87,0.0,0.97415,2e-05,3.00237]
[1780321177100,63.59,71848.24,0.0,0.97397,2e-05,3.01968]
[1780321178107,63.59,71848.24,0.0,0.97397,2e-05,3.0196]
[1780321183142,63.59,71848.71,0.0,0.97398,2e-05,3.01841]
[1780321187169,63.59,71839.84,0.0,0.97382,2e-05,3.03416]
[1780321188177,63.59,71839.96,0.0,0.97382,2e-05,3.03385]
[1780321191208,63.59,71822.64,0.0,0.97349,2e-05,3.06504]
[1780321192207,63.59,71809.42,0.0,0.97323,2e-05,3.08908]
[1780321193214,63.58,71807.29,0.0,0.97319,2e-05,3.0928]
[1780321196244,63.59,71803.69,0.0,0.97312,2e-05,3.10024]
[1780321198250,63.59,71794.26,0.0,0.97292,2e-05,3.11817]
[1780321199258,63.59,71791.29,0.0,0.97286,2e-05,3.1239]
[1780321202278,63.6,71777.51,0.0,0.97258,2e-05,3.15016]
[1780321203285,63.6,71773.74,0.0,0.97251,2e-05,3.15737]
[1780321204298,63.6,71783.76,0.0,0.9727,2e-05,3.13889]
[1780321205304,63.6,71773.5,0.0,0.9725,2e-05,3.15819]
[1780321206311,63.6,71775.14,0.0,0.97253,2e-05,3.1553]
[1780321207317,63.6,71781.92,0.0,0.97266,2e-05,3.14285]
[1780321208326,63.6,71779.26,0.0,0.97261,2e-05,3.14799]
[1780321213376,63.61,71778.38,0.0,0.97258,2e-05,3.15057]
[1780321214379,63.61,71781.79,0.0,0.97264,2e-05,3.1446]
[1780321219412,63.61,71782.15,0.0,0.97266,2e-05,3.14299]
[1780321223441,63.6,71776.04,0.0,0.97255,2e-05,3.15317]
[1780321228477,63.59,71770.84,0.0,0.97246,2e-05,3.16131]
[1780321229483,63.59,71765.24,0.0,0.97236,2e-05,3.17144]
[1780321233536,63.58,71744.37,0.0,0.97197,2e-05,3.20711]
[1780321235590,63.58,71685.75,0.0,0.97075,2e-05,3.31919]
[1780321236584,63.58,71676.62,0.0,0.97057,2e-05,3.33654]
[1780321237704,63.58,71665.78,0.0,0.97034,2e-05,3.35766]
[1780321239721,63.58,71667.53,0.0,0.97038,2e-05,3.35401]
[1780321241743,63.58,71676.75,0.0,0.97057,2e-05,3.33574]
[1780321243423,63.58,71673.05,0.0,0.9705,2e-05,3.34267]
[1780321245767,63.57,71696.96,0.0,0.97102,2e-05,3.29492]
[1780321246774,63.57,71695.26,0.0,0.97099,2e-05,3.29755]
[1780321248787,63.57,71685.86,0.0,0.97079,2e-05,3.31556]
[1780321249794,63.57,71683.38,0.0,0.97074,2e-05,3.32026]
[1780321253495,63.56,71697.04,0.0,0.97103,2e-05,3.29351]
[1780321254830,63.56,71688.3,0.0,0.97085,2e-05,3.31031]
[1780321255836,63.56,71690.18,0.0,0.97089,2e-05,3.30659]
[1780321256859,63.56,71674.86,0.0,0.97057,2e-05,3.3362]
[1780321257851,63.56,71658.36,0.0,0.97022,2e-05,3.36825]
[1780321258863,63.56,71644.24,0.0,0.96992,2e-05,3.39579]
[1780321259880,63.56,71637.7,0.0,0.96978,2e-05,3.40869]
[1780321260892,63.56,71540.44,0.0,0.96762,2e-05,3.6042]
[1780321261942,63.56,71543.44,0.0,0.96769,2e-05,3.59757]
[1780321263585,63.53,71566.11,0.0,0.96826,2e-05,3.54568]
[1780321264930,63.49,71583.41,0.0,0.96872,2e-05,3.50434]
[1780321265944,63.49,71581.7,0.0,0.96869,2e-05,3.50737]
[1780321266948,63.49,71606.06,0.0,0.96923,2e-05,3.45804]
[1780321267958,63.49,71601.55,0.0,0.96914,2e-05,3.46672]
[1780321268960,63.48,71607.69,0.0,0.96927,2e-05,3.4541]
[1780321269970,63.48,71610.76,0.0,0.96935,2e-05,3.44764]
[1780321270980,63.48,71597.5,0.0,0.96906,2e-05,3.47383]
[1780321271987,63.48,71595.79,0.0,0.96902,2e-05,3.4769]
[1780321273998,63.47,71584.03,0.0,0.96877,2e-05,3.49981]
[1780321276024,63.47,71596.43,0.0,0.96905,2e-05,3.47411]
[1780321277025,63.47,71596.07,0.0,0.96905,2e-05,3.47446]
[1780321278029,63.47,71584.0,0.0,0.96879,2e-05,3.49836]
[1780321279042,63.46,71583.18,0.0,0.96877,2e-05,3.49961]
[1780321283762,63.45,71614.76,0.0,0.96949,2e-05,3.4344]
[1780321285093,63.45,71622.04,0.0,0.96965,2e-05,3.41965]
[1780321286092,63.45,71622.04,0.0,0.96965,2e-05,3.41939]
[1780321287103,63.45,71625.4,0.0,0.96973,2e-05,3.41245]
[1780321289111,63.45,71629.35,0.0,0.96982,2e-05,3.40411]
[1780321293154,63.44,71622.45,0.0,0.96971,2e-05,3.41379]
[1780321294164,63.44,71622.84,0.0,0.96972,2e-05,3.41274]
[1780321295182,63.44,71605.03,0.0,0.96933,2e-05,3.44788]
[1780321296196,63.44,71605.08,0.0,0.96934,2e-05,3.44745]
[1780321298213,63.42,71621.49,0.0,0.96973,2e-05,3.41132]
[1780321299216,63.42,71622.15,0.0,0.96975,2e-05,3.40975]
[1780321302239,63.41,71626.41,0.0,0.96985,2e-05,3.4006]
[1780321307276,63.41,71630.6,0.0,0.96995,2e-05,3.39114]
[1780321308282,63.4,71642.04,0.0,0.9702,2e-05,3.3684]
[1780321309292,63.4,71647.96,0.0,0.97033,2e-05,3.3566]
[1780321310296,63.4,71660.46,0.0,0.9706,2e-05,3.33203]
[1780321311301,63.4,71663.71,0.0,0.97067,2e-05,3.32558]
[1780321313315,63.4,71681.0,0.0,0.97103,2e-05,3.29186]
[1780321314325,63.4,71684.1,0.0,0.9711,2e-05,3.28582]
[1780321316339,63.4,71675.09,0.0,0.97091,2e-05,3.30313]
[1780321317350,63.4,71671.12,0.0,0.97083,2e-05,3.31075]
[1780321318353,63.4,71678.93,0.0,0.971,2e-05,3.29549]
[1780321319359,63.4,71683.99,0.0,0.9711,2e-05,3.28568]
[1780321322382,63.4,71689.67,0.0,0.97122,2e-05,3.27464]
[1780321324399,63.4,71677.18,0.0,0.97096,2e-05,3.29861]
[1780321325402,63.4,71671.66,0.0,0.97085,2e-05,3.30929]
[1780321326411,63.4,71664.54,0.0,0.9707,2e-05,3.32292]
[1780321330440,63.39,71671.46,0.0,0.97085,2e-05,3.30918]
[1780321331445,63.39,71662.94,0.0,0.97067,2e-05,3.32565]
[1780321332452,63.39,71654.33,0.0,0.97049,2e-05,3.34218]
[1780321336479,63.39,71647.53,0.0,0.97035,2e-05,3.35503]
[1780321337485,63.39,71640.68,0.0,0.9702,2e-05,3.36813]
[1780321342522,63.38,71644.17,0.0,0.97029,2e-05,3.36041]
[1780321345542,63.38,71652.84,0.0,0.97048,2e-05,3.34295]
[1780321346549,63.38,71662.73,0.0,0.97069,2e-05,3.32354]
[1780321347556,63.38,71661.67,0.0,0.97067,2e-05,3.3255]
[1780321351585,63.38,71649.76,0.0,0.97044,2e-05,3.34537]
[1780321353599,63.38,71649.93,0.0,0.97045,2e-05,3.34478]
[1780321358648,63.37,71644.33,0.0,0.97034,2e-05,3.35508]
[1780321359656,63.37,71644.15,0.0,0.97034,2e-05,3.35528]
[1780321363684,63.37,71666.2,0.0,0.97081,2e-05,3.31173]
[1780321364690,63.37,71669.19,0.0,0.97087,2e-05,3.30586]
[1780321365696,63.36,71682.82,0.0,0.97117,2e-05,3.27891]
[1780321366704,63.36,71692.78,0.0,0.97137,2e-05,3.25975]
[1780321367711,63.36,71716.68,0.0,0.97187,2e-05,3.21415]
[1780321368717,63.37,71716.74,0.0,0.97187,2e-05,3.21413]
[1780321371739,63.37,71706.0,0.0,0.97164,2e-05,3.23484]
[1780321372747,63.37,71689.24,0.0,0.9713,2e-05,3.26698]
[1780321374759,63.37,71677.54,0.0,0.97105,2e-05,3.28957]
[1780321375769,63.37,71676.84,0.0,0.97104,2e-05,3.29089]
[1780321378790,63.37,71669.15,0.0,0.97088,2e-05,3.30568]
[1780321379797,63.37,71662.98,0.0,0.97075,2e-05,3.31759]
[1780321380805,63.37,71654.61,0.0,0.97057,2e-05,3.33381]
[1780321381811,63.37,71662.58,0.0,0.97074,2e-05,3.31818]
[1780321382818,63.37,71663.6,0.0,0.97076,2e-05,3.31612]
[1780321384833,63.36,71650.72,0.0,0.97049,2e-05,3.34105]
[1780321385839,63.36,71644.48,0.0,0.97036,2e-05,3.35314]
[1780321386853,63.36,71643.73,0.0,0.97034,2e-05,3.35447]
[1780321388866,63.36,71649.19,0.0,0.97046,2e-05,3.34351]
[1780321393904,63.36,71650.65,0.0,0.9705,2e-05,3.34004]
[1780321394912,63.36,71661.28,0.0,0.97073,2e-05,3.3192]
[1780321395915,63.36,71657.22,0.0,0.97064,2e-05,3.32702]
[1780321396923,63.36,71652.19,0.0,0.97054,2e-05,3.33673]
[1780321398937,63.36,71647.69,0.0,0.97044,2e-05,3.34529]
[1780321399943,63.35,71639.89,0.0,0.97028,2e-05,3.36044]
[1780321400950,63.35,71640.19,0.0,0.97029,2e-05,3.3597]
[1780321404628,63.35,71630.52,0.0,0.97009,2e-05,3.37808]
[1780321405986,63.35,71626.14,0.0,0.96999,2e-05,3.38653]
[1780321409007,63.35,71627.39,0.0,0.97003,2e-05,3.38347]
[1780321410015,63.34,71632.61,0.0,0.97014,2e-05,3.373]
[1780321411022,63.34,71639.62,0.0,0.97032,2e-05,3.35609]
[1780321412031,63.34,71640.04,0.0,0.97033,2e-05,3.35511]
[1780321417063,63.34,71636.63,0.0,0.97026,2e-05,3.36106]
[1780321422098,63.34,71641.32,0.0,0.97037,2e-05,3.35112]
[1780321427134,63.33,71640.28,0.0,0.97036,2e-05,3.35244]
[1780321429148,63.33,71647.43,0.0,0.97051,2e-05,3.33816]
[1780321430156,63.33,71650.23,0.0,0.97057,2e-05,3.33257]
[1780321433176,63.33,71639.98,0.0,0.97036,2e-05,3.35227]
[1780321434836,63.33,71637.06,0.0,0.9703,2e-05,3.35772]
[1780321437204,63.32,71629.1,0.0,0.97013,2e-05,3.37305]
[1780321438211,63.32,71630.86,0.0,0.97017,2e-05,3.36941]
[1780321440225,63.32,71637.9,0.0,0.97033,2e-05,3.35525]
[1780321442240,63.32,71640.87,0.0,0.97039,2e-05,3.34914]
[1780321446266,63.32,71626.56,0.0,0.97009,2e-05,3.37672]
[1780321447273,63.32,71624.07,0.0,0.97004,2e-05,3.38144]
[1780321448284,63.31,71615.08,0.0,0.96985,2e-05,3.39902]
[1780321449289,63.31,71613.4,0.0,0.96981,2e-05,3.40212]
[1780321450298,63.31,71606.61,0.0,0.96967,2e-05,3.41537]
[1780321451302,63.31,71593.38,0.0,0.96938,2e-05,3.44148]
[1780321452308,63.31,71596.18,0.0,0.96945,2e-05,3.4356]
[1780321453319,63.31,71601.58,0.0,0.96957,2e-05,3.42456]
[1780321454323,63.31,71610.7,0.0,0.96977,2e-05,3.40618]
[1780321456342,63.3,71617.09,0.0,0.96991,2e-05,3.39306]
[1780321461373,63.3,71618.15,0.0,0.96995,2e-05,3.38991]
[1780321463389,63.3,71608.37,0.0,0.96974,2e-05,3.40886]
[1780321464397,63.29,71608.26,0.0,0.96974,2e-05,3.40885]
[1780321465401,63.29,71580.17,0.0,0.96912,2e-05,3.46469]
[1780321466415,63.28,71572.21,0.0,0.96897,2e-05,3.47844]
[1780321467418,63.26,71571.94,0.0,0.969,2e-05,3.47543]
[1780321470444,63.21,71554.73,0.0,0.96872,2e-05,3.50067]
[1780321471446,63.21,71561.16,0.0,0.9689,2e-05,3.48434]
[1780321472454,63.21,71563.94,0.0,0.96896,2e-05,3.47836]
[1780321473466,63.21,71571.13,0.0,0.96913,2e-05,3.46351]
[1780321474467,63.2,71573.27,0.0,0.96918,2e-05,3.45887]
[1780321479502,63.19,71573.08,0.0,0.96919,2e-05,3.45729]
[1780321481515,63.19,71561.63,0.0,0.96894,2e-05,3.48002]
[1780321482526,63.19,71560.68,0.0,0.96893,2e-05,3.48118]
[1780321487558,63.11,71557.54,0.0,0.96902,2e-05,3.4728]
[1780321488565,63.11,71548.41,0.0,0.96882,2e-05,3.49087]
[1780321490586,63.09,71539.43,0.0,0.96866,2e-05,3.50511]
[1780321491588,63.08,71531.45,0.0,0.96849,2e-05,3.52051]
[1780321496624,63.07,71520.73,0.0,0.96827,2e-05,3.54023]
[1780321497629,63.07,71515.13,0.0,0.96815,2e-05,3.55123]
[1780321498635,63.06,71506.33,0.0,0.96795,2e-05,3.56891]
[1780321500650,63.06,71517.56,0.0,0.96821,2e-05,3.54542]
[1780321501660,63.06,71526.85,0.0,0.96843,2e-05,3.52605]
[1780321502664,63.03,71537.03,0.0,0.96872,2e-05,3.49916]
[1780321503673,63.01,71542.94,0.0,0.96888,2e-05,3.48458]
[1780321504680,63.01,71558.38,0.0,0.96923,2e-05,3.45319]
[1780321509715,63.01,71558.4,0.0,0.96924,2e-05,3.45214]
[1780321511729,63.01,71565.86,0.0,0.96941,2e-05,3.43665]
[1780321512736,63.0,71567.64,0.0,0.96945,2e-05,3.43281]
[1780321515757,63.0,71561.41,0.0,0.96932,2e-05,3.44454]
[1780321516765,63.0,71559.29,0.0,0.96928,2e-05,3.44851]
[1780321521800,62.99,71568.96,0.0,0.96951,2e-05,3.42777]
[1780321522806,62.98,71588.65,0.0,0.96997,2e-05,3.38592]
[1780321523814,62.98,71591.57,0.0,0.97003,2e-05,3.37994]
[1780321525828,62.97,71601.96,0.0,0.97026,2e-05,3.35903]
[1780321526836,62.97,71603.72,0.0,0.9703,2e-05,3.35542]
[1780321527854,62.97,71597.87,0.0,0.97018,2e-05,3.36684]
[1780321528854,62.97,71597.68,0.0,0.97017,2e-05,3.36706]
[1780321529861,62.97,71586.13,0.0,0.96992,2e-05,3.38992]
[1780321530868,62.97,71587.84,0.0,0.96996,2e-05,3.38644]
[1780321532882,62.97,71604.3,0.0,0.97034,2e-05,3.35076]
[1780321533888,62.97,71610.74,0.0,0.97048,2e-05,3.33797]
[1780321534896,62.97,71614.91,0.0,0.97057,2e-05,3.32968]
[1780321536914,62.97,71620.69,0.0,0.9707,2e-05,3.31819]
[1780321538929,62.97,71623.7,0.0,0.97076,2e-05,3.31219]
[1780321540961,62.97,71630.34,0.0,0.97091,2e-05,3.29913]
[1780321541959,62.97,71644.98,0.0,0.97121,2e-05,3.27065]
[1780321542971,62.97,71644.9,0.0,0.97121,2e-05,3.27081]
[1780321543975,62.97,71634.12,0.0,0.97099,2e-05,3.29176]
[1780321544981,62.97,71626.9,0.0,0.97083,2e-05,3.30581]
[1780321545988,62.97,71625.17,0.0,0.9708,2e-05,3.30915]
[1780321550027,62.97,71622.45,0.0,0.97074,2e-05,3.31426]
[1780321555057,62.96,71625.37,0.0,0.97081,2e-05,3.30827]
[1780321558077,62.96,71619.47,0.0,0.97068,2e-05,3.31966]
[1780321562118,62.96,71608.49,0.0,0.97045,2e-05,3.34094]
[1780321563125,62.96,71609.73,0.0,0.97048,2e-05,3.33841]
[1780321564132,62.96,71602.76,0.0,0.97033,2e-05,3.35204]
[1780321565140,62.96,71603.88,0.0,0.97035,2e-05,3.34971]
[1780321569170,62.96,71613.85,0.0,0.97057,2e-05,3.32964]
[1780321570174,62.96,71618.07,0.0,0.97066,2e-05,3.32129]
[1780321572188,62.96,71619.73,0.0,0.9707,2e-05,3.31792]
[1780321574201,62.96,71615.7,0.0,0.97062,2e-05,3.32568]
[1780321579237,62.95,71620.36,0.0,0.97072,2e-05,3.31621]
[1780321581250,62.95,71625.84,0.0,0.97084,2e-05,3.30539]
[1780321583264,62.95,71640.84,0.0,0.97115,2e-05,3.27612]
[1780321584272,62.95,71643.78,0.0,0.97122,2e-05,3.27043]
[1780321589306,62.95,71645.96,0.0,0.97126,2e-05,3.2663]
[1780321592328,62.95,71634.47,0.0,0.97104,2e-05,3.28574]
[1780321593335,62.95,71640.18,0.0,0.97116,2e-05,3.27464]
[1780321594342,62.95,71641.15,0.0,0.97118,2e-05,3.27277]
[1780321598371,62.95,71634.1,0.0,0.97103,2e-05,3.28652]
[1780321599377,62.95,71620.49,0.0,0.97075,2e-05,3.31305]
[1780321600384,62.95,71615.14,0.0,0.97063,2e-05,3.32348]
[1780321604412,62.95,71615.93,0.0,0.97065,2e-05,3.32164]
[1780321606091,62.95,71604.25,0.0,0.9704,2e-05,3.34442]
[1780321611461,62.95,71600.64,0.0,0.97033,2e-05,3.351]
[1780321613477,62.95,71589.04,0.0,0.97008,2e-05,3.3737]
[1780321614483,62.95,71591.9,0.0,0.97015,2e-05,3.36787]
[1780321616172,62.95,71598.03,0.0,0.97028,2e-05,3.35548]
[1780321618518,62.94,71603.88,0.0,0.97041,2e-05,3.3437]
[1780321620527,62.94,71609.07,0.0,0.97053,2e-05,3.33326]
[1780321621537,62.94,71623.34,0.0,0.97083,2e-05,3.30522]
[1780321622544,62.94,71627.21,0.0,0.97091,2e-05,3.29762]
[1780321624561,62.94,71644.32,0.0,0.97127,2e-05,3.26434]
[1780321625566,62.94,71648.45,0.0,0.97136,2e-05,3.25649]
[1780321626575,62.94,71653.61,0.0,0.97147,2e-05,3.24657]
[1780321628590,62.94,71663.37,0.0,0.97167,2e-05,3.22802]
[1780321629595,62.94,71654.73,0.0,0.97149,2e-05,3.24473]
[1780321630603,62.95,71657.7,0.0,0.97155,2e-05,3.23917]
[1780321633624,62.95,71668.33,0.0,0.97176,2e-05,3.21909]
[1780321634631,62.95,71664.98,0.0,0.97169,2e-05,3.22562]
[1780321637653,62.95,71642.79,0.0,0.97123,2e-05,3.26869]
[1780321638658,62.95,71636.61,0.0,0.9711,2e-05,3.2807]
[1780321639668,62.95,71636.24,0.0,0.97109,2e-05,3.28142]
[1780321642686,62.95,71622.87,0.0,0.97081,2e-05,3.30746]
[1780321643694,62.95,71612.78,0.0,0.97059,2e-05,3.32717]
[1780321644701,62.95,71613.9,0.0,0.97062,2e-05,3.32482]
[1780321646715,62.95,71601.59,0.0,0.97035,2e-05,3.34894]
[1780321647724,62.95,71601.59,0.0,0.97036,2e-05,3.34871]
[1780321649740,62.95,71592.44,0.0,0.97016,2e-05,3.36653]
[1780321651750,62.94,71586.31,0.0,0.97006,2e-05,3.37539]
[1780321656785,62.94,71584.05,0.0,0.97002,2e-05,3.37905]
[1780321658801,62.94,71588.7,0.0,0.97012,2e-05,3.36953]
[1780321661824,62.94,71599.87,0.0,0.97037,2e-05,3.34705]
[1780321663851,62.93,71607.62,0.0,0.97054,2e-05,3.33161]
[1780321668871,62.93,71601.09,0.0,0.9704,2e-05,3.34403]
[1780321671891,62.93,71593.53,0.0,0.97024,2e-05,3.35862]
[1780321672899,62.93,71587.77,0.0,0.97012,2e-05,3.36989]
[1780321673905,62.93,71589.59,0.0,0.97016,2e-05,3.36613]
[1780321674912,62.93,71598.0,0.0,0.97034,2e-05,3.34936]
[1780321675920,62.93,71598.57,0.0,0.97035,2e-05,3.34812]
[1780321678941,62.93,71608.21,0.0,0.97057,2e-05,3.32881]
[1780321679948,62.92,71609.33,0.0,0.97059,2e-05,3.32653]
[1780321684983,62.92,71606.06,0.0,0.97052,2e-05,3.33256]
[1780321686999,62.92,71611.17,0.0,0.97064,2e-05,3.32238]
[1780321688009,62.92,71604.45,0.0,0.97049,2e-05,3.33551]
[1780321690030,62.92,71623.96,0.0,0.97091,2e-05,3.29713]
[1780321691032,62.92,71633.77,0.0,0.97112,2e-05,3.27801]
[1780321692045,62.92,71630.89,0.0,0.97106,2e-05,3.28362]
[1780321693043,62.92,71639.24,0.0,0.97123,2e-05,3.26741]
[1780321694050,62.92,71639.69,0.0,0.97124,2e-05,3.26656]
[1780321697087,62.92,71634.12,0.0,0.97112,2e-05,3.27743]
[1780321698087,62.92,71623.86,0.0,0.97091,2e-05,3.29741]
[1780321699093,62.92,71622.17,0.0,0.97087,2e-05,3.30068]
[1780321703122,62.92,71616.74,0.0,0.97076,2e-05,3.31115]
[1780321708157,62.92,71620.66,0.0,0.97084,2e-05,3.30324]
[1780321710171,62.92,71615.22,0.0,0.97073,2e-05,3.3138]
[1780321713192,62.92,71612.62,0.0,0.9707,2e-05,3.31578]
[1780321715210,62.92,71608.23,0.0,0.97061,2e-05,3.32425]
[1780321716214,62.92,71594.39,0.0,0.97031,2e-05,3.35142]
[1780321717223,62.92,71575.84,0.0,0.96991,2e-05,3.38808]
[1780321718234,62.91,71574.28,0.0,0.96988,2e-05,3.391]
[1780321723272,62.91,71573.52,0.0,0.96987,2e-05,3.39156]
[1780321727300,62.91,71585.22,0.0,0.97013,2e-05,3.36756]
[1780321728306,62.9,71585.11,0.0,0.97013,2e-05,3.36762]
[1780321733342,62.9,71582.22,0.0,0.97008,2e-05,3.37258]
[1780321737067,62.9,71587.48,0.0,0.9702,2e-05,3.36155]
[1780321740391,62.9,71576.45,0.0,0.96996,2e-05,3.38303]
[1780321741404,62.89,71574.79,0.0,0.96993,2e-05,3.38616]
[1780321745427,62.89,71553.67,0.0,0.96947,2e-05,3.42765]
[1780321747142,62.89,71546.6,0.0,0.96932,2e-05,3.44135]
[1780321750461,62.88,71541.17,0.0,0.96921,2e-05,3.45146]
[1780321752478,62.88,71533.66,0.0,0.96905,2e-05,3.46607]
[1780321753482,62.88,71526.37,0.0,0.96889,2e-05,3.48054]
[1780321754492,62.88,71525.97,0.0,0.96888,2e-05,3.48102]
[1780321757208,62.87,71519.77,0.0,0.96875,2e-05,3.4927]
[1780321762546,62.87,71533.27,0.0,0.96907,2e-05,3.46409]
[1780321763561,62.86,71530.91,0.0,0.96902,2e-05,3.46868]
[1780321764561,62.86,71531.58,0.0,0.96904,2e-05,3.46716]
[1780321765568,62.86,71534.07,0.0,0.96909,2e-05,3.46192]
[1780321767281,62.86,71559.64,0.0,0.96966,2e-05,3.41014]
[1780321768588,62.86,71561.67,0.0,0.96971,2e-05,3.40597]
[1780321771610,62.86,71551.97,0.0,0.96953,2e-05,3.42189]
[1780321772617,62.86,71546.56,0.0,0.96941,2e-05,3.43252]
[1780321773625,62.85,71539.7,0.0,0.96926,2e-05,3.44609]
[1780321774632,62.85,71541.04,0.0,0.96929,2e-05,3.44312]
[1780321775638,62.85,71534.55,0.0,0.96915,2e-05,3.45595]
[1780321777366,62.85,71524.58,0.0,0.96893,2e-05,3.47554]
[1780321779667,62.85,71513.45,0.0,0.96869,2e-05,3.49764]
[1780321780675,62.84,71515.81,0.0,0.96875,2e-05,3.49257]
[1780321784702,62.84,71522.07,0.0,0.9689,2e-05,3.47887]
[1780321788730,62.83,71535.84,0.0,0.96921,2e-05,3.45011]
[1780321789737,62.83,71540.75,0.0,0.96933,2e-05,3.44003]
[1780321794773,62.83,71552.28,0.0,0.96959,2e-05,3.41607]
[1780321795779,62.83,71551.28,0.0,0.96957,2e-05,3.41796]
[1780321800888,62.83,71547.62,0.0,0.96949,2e-05,3.42468]
[1780321802148,62.83,71566.75,0.0,0.96992,2e-05,3.3864]
[1780321804932,62.82,71560.68,0.0,0.96979,2e-05,3.39809]
[1780321806961,62.82,71581.12,0.0,0.97024,2e-05,3.357]
[1780321808960,62.82,71585.06,0.0,0.97032,2e-05,3.34908]
[1780321810979,62.82,71594.78,0.0,0.97054,2e-05,3.32969]
[1780321811982,62.82,71601.85,0.0,0.97069,2e-05,3.31572]
[1780321812991,62.82,71603.1,0.0,0.97071,2e-05,3.31322]
[1780321815008,62.82,71591.69,0.0,0.97047,2e-05,3.33556]
[1780321817019,62.82,71595.87,0.0,0.97056,2e-05,3.32719]
[1780321819036,62.82,71601.57,0.0,0.97069,2e-05,3.31586]
[1780321824068,62.81,71603.34,0.0,0.97073,2e-05,3.31214]
[1780321825074,62.81,71611.42,0.0,0.9709,2e-05,3.29628]
[1780321826082,62.81,71610.9,0.0,0.97089,2e-05,3.29728]
[1780321831120,62.81,71616.46,0.0,0.97103,2e-05,3.28342]
[1780321833134,62.81,71611.38,0.0,0.97092,2e-05,3.29333]
[1780321836156,62.81,71619.24,0.0,0.97109,2e-05,3.27799]
[1780321837162,62.81,71632.9,0.0,0.97138,2e-05,3.2515]
[1780321838168,62.81,71632.25,0.0,0.97136,2e-05,3.25282]
[1780321839176,62.82,71625.05,0.0,0.97121,2e-05,3.26684]
[1780321840183,62.82,71623.67,0.0,0.97118,2e-05,3.26956]
[1780321843204,62.82,71616.91,0.0,0.97104,2e-05,3.28281]
[1780321844212,62.82,71614.47,0.0,0.97099,2e-05,3.28757]
[1780321847231,62.82,71622.61,0.0,0.97116,2e-05,3.27172]
[1780321849246,62.82,71613.6,0.0,0.97097,2e-05,3.28931]
[1780321850263,62.82,71612.41,0.0,0.97094,2e-05,3.29163]
[1780321853282,62.82,71608.6,0.0,0.97086,2e-05,3.29902]
[1780321855297,62.82,71616.85,0.0,0.97104,2e-05,3.28287]
[1780321856304,62.82,71603.36,0.0,0.97075,2e-05,3.30924]
[1780321857311,62.82,71600.37,0.0,0.97069,2e-05,3.31506]
[1780321862346,62.81,71609.83,0.0,0.97089,2e-05,3.29631]
[1780321863354,62.81,71614.94,0.0,0.971,2e-05,3.28632]
[1780321865367,62.81,71619.93,0.0,0.97111,2e-05,3.2766]
[1780321868388,62.81,71626.39,0.0,0.97124,2e-05,3.26411]
[1780321871409,62.81,71642.16,0.0,0.97157,2e-05,3.23368]
[1780321873430,62.82,71647.26,0.0,0.97167,2e-05,3.22409]
[1780321878457,62.82,71621.04,0.0,0.97112,2e-05,3.27519]
[1780321879465,62.82,71621.04,0.0,0.97112,2e-05,3.27535]
[1780321881479,62.82,71620.6,0.0,0.97111,2e-05,3.27625]
[1780321882486,62.82,71612.62,0.0,0.97094,2e-05,3.29183]
[1780321884502,62.82,71608.5,0.0,0.97085,2e-05,3.29986]
[1780321889537,62.82,71612.48,0.0,0.97094,2e-05,3.29197]
[1780321890544,62.82,71620.57,0.0,0.97111,2e-05,3.27618]
[1780321891551,62.82,71621.85,0.0,0.97116,2e-05,3.27078]
[1780321894571,62.82,71616.83,0.0,0.97105,2e-05,3.2806]
[1780321899609,62.82,71621.14,0.0,0.97115,2e-05,3.27222]
[1780321901621,62.82,71628.6,0.0,0.9713,2e-05,3.25777]
[1780321903635,62.82,71622.2,0.0,0.97117,2e-05,3.27027]
[1780321905659,62.82,71628.78,0.0,0.9713,2e-05,3.25754]
[1780321906675,62.82,71636.18,0.0,0.97146,2e-05,3.24326]
[1780321908504,62.82,71622.91,0.0,0.97118,2e-05,3.26911]
[1780321909355,62.82,71575.46,0.0,0.97016,2e-05,3.36227]
[1780321910893,62.82,71528.61,0.0,0.96913,2e-05,3.45616]
[1780321912857,62.8,71527.29,0.0,0.96913,2e-05,3.45582]
[1780321916920,62.8,71565.89,0.0,0.97,2e-05,3.3772]
[1780321917919,62.8,71566.68,0.0,0.97002,2e-05,3.37538]
[1780321918924,62.8,71581.0,0.0,0.97033,2e-05,3.34692]
[1780321919935,62.8,71586.67,0.0,0.97045,2e-05,3.33572]
[1780321921984,62.8,71575.86,0.0,0.97022,2e-05,3.35703]
[1780321922967,62.8,71568.11,0.0,0.97005,2e-05,3.37229]
[1780321924079,62.8,71564.75,0.0,0.96998,2e-05,3.37883]
[1780321926033,62.79,71545.11,0.0,0.96955,2e-05,3.41794]
[1780321927053,62.79,71531.28,0.0,0.96925,2e-05,3.44539]
[1780321928054,62.79,71510.36,0.0,0.96878,2e-05,3.48756]
[1780321929089,62.79,71510.36,0.0,0.96878,2e-05,3.48734]
[1780321933113,62.78,71517.32,0.0,0.96895,2e-05,3.47214]
[1780321938154,62.78,71519.03,0.0,0.969,2e-05,3.4674]
[1780321939149,62.77,71502.9,0.0,0.96865,2e-05,3.49965]
[1780321940166,62.77,71494.89,0.0,0.96846,2e-05,3.51605]
[1780321941167,62.77,71494.89,0.0,0.96848,2e-05,3.51493]
[1780321943177,62.77,71488.76,0.0,0.96834,2e-05,3.52711]
[1780321944184,62.76,71494.39,0.0,0.96847,2e-05,3.51514]
[1780321945200,62.76,71488.59,0.0,0.96834,2e-05,3.52705]
[1780321946201,62.76,71502.73,0.0,0.96868,2e-05,3.49691]
[1780321947208,62.76,71512.71,0.0,0.96891,2e-05,3.47624]
[1780321950228,62.75,71523.54,0.0,0.96916,2e-05,3.45334]
[1780321951234,62.75,71538.05,0.0,0.96951,2e-05,3.42105]
[1780321952241,62.75,71536.81,0.0,0.96948,2e-05,3.42331]
[1780321953249,62.75,71526.45,0.0,0.96925,2e-05,3.44397]
[1780321954268,62.75,71526.7,0.0,0.96926,2e-05,3.44321]
[1780321955273,62.74,71533.22,0.0,0.96941,2e-05,3.42954]
[1780321958296,62.74,71527.86,0.0,0.9693,2e-05,3.43986]
[1780321960321,62.74,71525.07,0.0,0.96924,2e-05,3.44497]
[1780321961332,62.74,71531.6,0.0,0.96939,2e-05,3.43151]
[1780321962335,62.74,71533.35,0.0,0.96943,2e-05,3.42774]
[1780321963337,62.73,71519.96,0.0,0.96914,2e-05,3.45455]
[1780321964344,62.73,71521.12,0.0,0.96917,2e-05,3.45192]
[1780321969379,62.73,71521.39,0.0,0.96919,2e-05,3.44994]
[1780321972399,62.72,71517.03,0.0,0.9691,2e-05,3.45794]
[1780321973433,62.72,71508.11,0.0,0.9689,2e-05,3.47576]
[1780321974440,62.72,71508.87,0.0,0.96892,2e-05,3.47389]
[1780321979480,62.71,71514.28,0.0,0.96906,2e-05,3.46098]
[1780321984521,62.7,71514.09,0.0,0.96907,2e-05,3.46013]
[1780321985529,62.7,71514.13,0.0,0.96908,2e-05,3.45976]
[1780321987540,62.7,71526.42,0.0,0.96936,2e-05,3.43404]
[1780321989554,62.69,71521.08,0.0,0.96924,2e-05,3.44458]
[1780321990565,62.69,71527.09,0.0,0.96938,2e-05,3.43216]
[1780321992585,62.69,71523.26,0.0,0.9693,2e-05,3.4394]
[1780321993596,62.69,71529.78,0.0,0.96945,2e-05,3.42598]
[1780321994615,62.69,71537.91,0.0,0.96963,2e-05,3.40962]
[1780321995643,62.69,71531.74,0.0,0.9695,2e-05,3.42158]
[1780321997616,62.68,71522.68,0.0,0.9693,2e-05,3.43916]
[1780322002650,62.68,71522.76,0.0,0.96932,2e-05,3.43766]
[1780322003664,62.67,71529.57,0.0,0.96947,2e-05,3.42368]
[1780322005674,62.67,71537.19,0.0,0.96965,2e-05,3.40791]
[1780322006682,62.67,71542.63,0.0,0.96977,2e-05,3.39681]
[1780322007689,62.67,71554.96,0.0,0.97004,2e-05,3.37202]
[1780322008727,62.67,71561.03,0.0,0.97017,2e-05,3.35994]
[1780322009706,62.67,71561.03,0.0,0.97018,2e-05,3.35964]
[1780322013736,62.67,71550.09,0.0,0.96997,2e-05,3.37791]
[1780322019403,62.66,71539.19,0.0,0.96974,2e-05,3.39892]
[1780322020786,62.66,71530.25,0.0,0.96954,2e-05,3.41648]
[1780322024814,62.65,71519.1,0.0,0.96931,2e-05,3.43806]
[1780322029848,62.65,71524.48,0.0,0.96944,2e-05,3.42588]
[1780322030856,62.65,71524.9,0.0,0.96945,2e-05,3.4248]
[1780322031863,62.64,71530.98,0.0,0.96959,2e-05,3.41234]
[1780322032869,62.64,71523.65,0.0,0.96943,2e-05,3.42687]
[1780322037905,62.64,71521.39,0.0,0.96939,2e-05,3.43019]
[1780322042941,62.63,71521.74,0.0,0.96941,2e-05,3.42834]
[1780322043948,62.63,71522.56,0.0,0.96943,2e-05,3.42645]
[1780322044957,62.63,71530.8,0.0,0.96962,2e-05,3.40964]
[1780322049635,62.62,71520.63,0.0,0.9694,2e-05,3.42908]
[1780322052004,62.62,71513.4,0.0,0.96925,2e-05,3.4432]
[1780322054018,62.62,71506.14,0.0,0.96909,2e-05,3.45738]
[1780322055024,62.62,71501.14,0.0,0.96898,2e-05,3.46725]
[1780322059707,62.61,71526.5,0.0,0.96956,2e-05,3.41476]
[1780322060082,62.61,71525.96,0.0,0.96955,2e-05,3.41563]
[1780322061079,62.61,71519.11,0.0,0.9694,2e-05,3.42922]
[1780322062087,62.61,71513.66,0.0,0.96928,2e-05,3.43999]
[1780322064101,62.6,71505.95,0.0,0.96912,2e-05,3.45511]
[1780322065110,62.6,71505.95,0.0,0.96912,2e-05,3.45483]
[1780322070153,62.59,71508.68,0.0,0.96919,2e-05,3.44792]
[1780322071156,62.59,71500.06,0.0,0.96903,2e-05,3.46214]
[1780322073164,62.59,71497.35,0.0,0.96897,2e-05,3.46707]
[1780322074173,62.59,71506.68,0.0,0.96919,2e-05,3.44783]
[1780322078199,62.58,71518.28,0.0,0.96946,2e-05,3.42336]
[1780322080212,62.58,71511.75,0.0,0.96932,2e-05,3.43609]
[1780322081221,62.58,71505.32,0.0,0.96918,2e-05,3.44887]
[1780322082230,62.58,71505.92,0.0,0.96919,2e-05,3.44739]
[1780322084242,62.57,71512.93,0.0,0.96935,2e-05,3.43266]
[1780322087262,62.57,71525.39,0.0,0.96964,2e-05,3.40681]
[1780322088270,62.57,71519.83,0.0,0.96952,2e-05,3.41782]
[1780322089279,62.57,71517.17,0.0,0.96946,2e-05,3.42297]
[1780322093305,62.56,71522.93,0.0,0.9696,2e-05,3.41043]
[1780322094315,62.56,71525.96,0.0,0.96967,2e-05,3.40413]
[1780322099347,62.56,71525.25,0.0,0.96966,2e-05,3.40457]
[1780322100376,62.56,71517.22,0.0,0.96949,2e-05,3.42055]
[1780322101374,62.56,71517.22,0.0,0.96949,2e-05,3.42034]
[1780322102385,62.55,71508.19,0.0,0.96929,2e-05,3.43837]
[1780322103394,62.55,71512.13,0.0,0.96938,2e-05,3.43014]
[1780322108427,62.55,71511.0,0.0,0.96937,2e-05,3.43121]
[1780322112457,62.54,71505.47,0.0,0.96926,2e-05,3.44148]
[1780322113465,62.54,71505.47,0.0,0.96926,2e-05,3.44121]
[1780322115488,62.54,71497.14,0.0,0.96908,2e-05,3.45762]
[1780322116491,62.54,71474.57,0.0,0.96857,2e-05,3.50349]
[1780322117496,62.53,71474.58,0.0,0.96857,2e-05,3.50318]
[1780322118627,62.53,71473.68,0.0,0.96855,2e-05,3.50466]
[1780322119566,62.53,71377.38,0.0,0.96629,2e-05,3.70624]
[1780322120585,62.53,71344.37,0.0,0.96549,2e-05,3.77733]
[1780322121617,62.53,71345.37,0.0,0.96552,2e-05,3.77471]
[1780322122594,62.45,71329.22,0.0,0.96528,2e-05,3.79534]
[1780322123626,62.45,71329.31,0.0,0.96529,2e-05,3.79451]
[1780322124618,62.45,71329.63,0.0,0.9653,2e-05,3.79311]
[1780322125634,62.44,71357.27,0.0,0.96599,2e-05,3.73263]
[1780322126635,62.44,71357.27,0.0,0.966,2e-05,3.7321]
[1780322128647,62.44,71351.24,0.0,0.96586,2e-05,3.74406]
[1780322129664,62.43,71340.59,0.0,0.9656,2e-05,3.76655]
[1780322130669,62.43,71352.15,0.0,0.96589,2e-05,3.74096]
[1780322131683,62.43,71332.54,0.0,0.96544,2e-05,3.77972]
[1780322132694,62.42,71343.39,0.0,0.96572,2e-05,3.75557]
[1780322133691,62.42,71382.34,0.0,0.96667,2e-05,3.67139]
[1780322134707,62.42,71387.16,0.0,0.96679,2e-05,3.66071]
[1780322136718,62.41,71400.82,0.0,0.96713,2e-05,3.63099]
[1780322137727,62.41,71419.9,0.0,0.96758,2e-05,3.59048]
[1780322138749,62.41,71424.36,0.0,0.96769,2e-05,3.58063]
[1780322139740,62.41,71435.74,0.0,0.96796,2e-05,3.55638]
[1780322140750,62.4,71451.94,0.0,0.96835,2e-05,3.52219]
[1780322141754,62.4,71436.56,0.0,0.96799,2e-05,3.55358]
[1780322142766,62.4,71436.29,0.0,0.96799,2e-05,3.55357]
[1780322143773,62.39,71428.37,0.0,0.96782,2e-05,3.56936]
[1780322144789,62.39,71427.19,0.0,0.9678,2e-05,3.57109]
[1780322145795,62.39,71432.92,0.0,0.96794,2e-05,3.55867]
[1780322148818,62.38,71438.1,0.0,0.96807,2e-05,3.54697]
[1780322149829,62.38,71443.12,0.0,0.96819,2e-05,3.5361]
[1780322150838,62.38,71431.4,0.0,0.96792,2e-05,3.56005]
[1780322151848,62.38,71434.49,0.0,0.968,2e-05,3.55316]
[1780322153874,62.37,71441.48,0.0,0.96817,2e-05,3.53773]
[1780322154882,62.37,71450.7,0.0,0.96839,2e-05,3.5182]
[1780322155891,62.37,71466.27,0.0,0.96875,2e-05,3.48574]
[1780322156896,62.37,71478.0,0.0,0.96902,2e-05,3.46138]
[1780322157901,62.36,71479.27,0.0,0.96905,2e-05,3.45849]
[1780322159936,62.36,71471.09,0.0,0.96887,2e-05,3.47464]
[1780322160929,62.36,71467.38,0.0,0.96879,2e-05,3.48193]
[1780322161934,62.36,71458.52,0.0,0.96859,2e-05,3.49982]
[1780322162942,62.36,71436.33,0.0,0.96808,2e-05,3.54538]
[1780322163947,62.35,71431.24,0.0,0.96797,2e-05,3.55554]
[1780322165961,62.35,71417.88,0.0,0.96767,2e-05,3.58256]
[1780322166967,62.35,71400.41,0.0,0.96726,2e-05,3.61903]
[1780322167978,62.35,71404.03,0.0,0.96735,2e-05,3.61108]
[1780322169989,62.34,71404.2,0.0,0.96736,2e-05,3.61012]
[1780322173010,62.34,71391.45,0.0,0.96707,2e-05,3.63613]
[1780322174017,62.34,71386.83,0.0,0.96696,2e-05,3.64557]
[1780322176035,62.33,71385.06,0.0,0.96693,2e-05,3.64861]
[1780322177067,62.33,71395.84,0.0,0.96719,2e-05,3.62541]
[1780322178081,62.33,71420.53,0.0,0.96777,2e-05,3.57317]
[1780322179124,62.33,71421.46,0.0,0.9678,2e-05,3.5707]
[1780322180702,62.33,71437.71,0.0,0.96818,2e-05,3.53684]
[1780322182416,62.32,71432.24,0.0,0.96806,2e-05,3.54775]
[1780322183289,62.32,71418.74,0.0,0.96774,2e-05,3.57593]
[1780322184305,62.32,71410.37,0.0,0.96754,2e-05,3.59348]
[1780322185289,62.32,71405.94,0.0,0.96745,2e-05,3.60197]
[1780322186300,62.31,71405.23,0.0,0.96744,2e-05,3.60246]
[1780322188310,62.31,71411.61,0.0,0.96761,2e-05,3.58757]
[1780322190605,62.3,71403.36,0.0,0.96742,2e-05,3.60444]
[1780322192417,62.3,71368.08,0.0,0.96661,2e-05,3.67586]
[1780322193426,62.3,71366.52,0.0,0.96657,2e-05,3.67923]
[1780322195464,62.3,71377.0,0.0,0.96682,2e-05,3.65697]
[1780322196457,62.3,71391.72,0.0,0.96717,2e-05,3.62594]
[1780322199482,62.3,71401.63,0.0,0.96741,2e-05,3.60484]
[1780322200857,62.3,71410.02,0.0,0.96762,2e-05,3.58622]
[1780322205528,62.29,71416.4,0.0,0.96779,2e-05,3.57096]
[1780322206531,62.29,71429.56,0.0,0.9681,2e-05,3.54306]
[1780322207537,62.28,71435.81,0.0,0.96825,2e-05,3.52967]
[1780322208547,62.28,71435.83,0.0,0.96825,2e-05,3.52926]
[1780322209553,62.28,71430.25,0.0,0.96813,2e-05,3.54048]
[1780322210928,62.28,71423.83,0.0,0.96799,2e-05,3.55304]
[1780322216602,62.27,71418.04,0.0,0.96787,2e-05,3.56309]
[1780322217608,62.26,71414.33,0.0,0.96779,2e-05,3.57041]
[1780322218622,62.26,71408.64,0.0,0.96766,2e-05,3.58189]
[1780322219624,62.26,71384.25,0.0,0.96709,2e-05,3.63286]
[1780322221022,62.26,71374.44,0.0,0.96686,2e-05,3.65337]
[1780322222656,62.26,71343.94,0.0,0.96612,2e-05,3.71842]
[1780322223659,62.25,71356.36,0.0,0.96643,2e-05,3.69134]
[1780322224667,62.25,71357.23,0.0,0.96645,2e-05,3.68948]
[1780322225670,62.25,71377.66,0.0,0.96694,2e-05,3.64589]
[1780322226679,62.25,71377.98,0.0,0.96695,2e-05,3.64525]
[1780322227684,62.25,71373.89,0.0,0.96685,2e-05,3.65404]
[1780322228695,62.25,71362.88,0.0,0.96659,2e-05,3.6776]
[1780322229700,62.25,71354.32,0.0,0.96638,2e-05,3.69596]
[1780322230707,62.25,71353.29,0.0,0.96635,2e-05,3.69817]
[1780322232723,62.25,71358.95,0.0,0.96649,2e-05,3.68602]
[1780322233728,62.25,71350.88,0.0,0.96629,2e-05,3.70334]
[1780322234736,62.25,71348.83,0.0,0.96625,2e-05,3.70729]
[1780322235747,62.25,71336.0,0.0,0.96594,2e-05,3.73493]
[1780322236749,62.25,71332.82,0.0,0.96587,2e-05,3.74108]
[1780322238764,62.24,71340.36,0.0,0.96607,2e-05,3.72322]
[1780322239775,62.24,71356.67,0.0,0.96647,2e-05,3.68809]
[1780322242793,62.24,71360.95,0.0,0.96657,2e-05,3.67897]
[1780322245815,62.24,71355.69,0.0,0.96644,2e-05,3.69026]
[1780322247830,62.24,71376.16,0.0,0.96693,2e-05,3.64663]
[1780322250850,62.24,71370.42,0.0,0.96679,2e-05,3.65903]
[1780322251857,62.24,71363.57,0.0,0.96666,2e-05,3.67056]
[1780322252866,62.24,71356.27,0.0,0.96648,2e-05,3.68618]
[1780322257904,62.24,71366.88,0.0,0.96673,2e-05,3.6636]
[1780322262935,62.24,71369.75,0.0,0.9668,2e-05,3.65773]
[1780322264950,62.24,71364.96,0.0,0.96668,2e-05,3.66802]
[1780322265956,62.24,71337.15,0.0,0.96601,2e-05,3.72772]
[1780322267971,62.24,71339.14,0.0,0.96606,2e-05,3.72334]
[1780322269994,62.24,71332.11,0.0,0.96589,2e-05,3.73842]
[1780322271011,62.24,71332.33,0.0,0.9659,2e-05,3.7371]
[1780322272024,62.24,71322.14,0.0,0.96565,2e-05,3.75912]
[1780322273024,62.24,71319.96,0.0,0.9656,2e-05,3.76375]
[1780322274030,62.24,71313.83,0.0,0.96545,2e-05,3.77697]
[1780322275043,62.24,71308.86,0.0,0.96533,2e-05,3.78768]
[1780322278058,62.23,71316.53,0.0,0.96552,2e-05,3.77049]
[1780322281080,62.23,71310.19,0.0,0.96537,2e-05,3.78392]
[1780322283093,62.23,71321.9,0.0,0.96566,2e-05,3.75812]
[1780322284103,62.23,71320.71,0.0,0.96563,2e-05,3.76061]
[1780322285112,62.22,71336.81,0.0,0.96604,2e-05,3.72469]
[1780322286114,62.22,71343.9,0.0,0.96622,2e-05,3.70936]
[1780322288130,62.22,71338.26,0.0,0.96608,2e-05,3.72147]
[1780322289137,62.22,71323.95,0.0,0.96573,2e-05,3.7524]
[1780322290145,62.22,71317.32,0.0,0.96556,2e-05,3.76672]
[1780322291149,62.22,71322.75,0.0,0.9657,2e-05,3.7548]
[1780322292158,62.22,71331.15,0.0,0.96591,2e-05,3.7365]
[1780322293163,62.22,71332.08,0.0,0.96593,2e-05,3.73442]
[1780322295290,62.22,71342.77,0.0,0.96619,2e-05,3.71129]
[1780322296233,62.22,71408.49,0.0,0.96777,2e-05,3.57116]
[1780322297256,62.22,71515.79,0.0,0.97021,2e-05,3.35137]
[1780322298267,62.22,71732.39,0.0,0.97465,2e-05,2.93785]
[1780322299287,62.25,71729.71,0.0,0.97455,2e-05,2.94804]
[1780322300324,62.25,71892.91,0.0,0.97752,2e-05,2.66213]
[1780322301320,62.2,71774.33,0.0,0.97548,2e-05,2.8587]
[1780322302323,62.25,71774.33,0.0,0.97539,2e-05,2.86793]
[1780322303329,62.25,71700.04,0.0,0.97396,2e-05,3.00322]
[1780322304336,62.25,71682.54,0.0,0.97362,2e-05,3.03598]
[1780322305344,62.26,71717.32,0.0,0.97429,2e-05,2.97209]
[1780322306350,62.26,71694.74,0.0,0.97384,2e-05,3.01452]
[1780322307357,62.26,71634.25,0.0,0.97263,2e-05,3.12795]
[1780322308365,62.26,71594.41,0.0,0.97181,2e-05,3.20467]
[1780322309374,62.27,71571.72,0.0,0.97132,2e-05,3.24931]
[1780322310379,62.27,71563.28,0.0,0.97114,2e-05,3.26627]
[1780322312393,62.27,71560.69,0.0,0.9711,2e-05,3.26929]
[1780322314442,62.27,71546.91,0.0,0.9708,2e-05,3.29682]
[1780322315420,62.28,71560.31,0.0,0.97108,2e-05,3.27115]
[1780322316426,62.28,71585.08,0.0,0.97159,2e-05,3.22369]
[1780322317437,62.29,71612.24,0.0,0.97216,2e-05,3.17168]
[1780322319452,62.29,71607.01,0.0,0.97204,2e-05,3.18284]
[1780322321854,62.3,71626.91,0.0,0.97244,2e-05,3.14548]
[1780322323528,62.3,71617.67,0.0,0.97224,2e-05,3.16431]
[1780322327515,62.31,71650.24,0.0,0.97288,2e-05,3.10457]
[1780322329527,62.32,71643.53,0.0,0.97273,2e-05,3.11856]
[1780322331958,62.33,71608.37,0.0,0.97199,2e-05,3.18695]
[1780322332553,62.33,71608.21,0.0,0.97199,2e-05,3.18778]
[1780322333582,62.33,71601.7,0.0,0.97184,2e-05,3.20087]
[1780322334581,62.34,71601.63,0.0,0.97184,2e-05,3.2015]
[1780322335590,62.34,71588.05,0.0,0.97155,2e-05,3.22782]
[1780322337604,62.34,71557.79,0.0,0.9709,2e-05,3.28799]
[1780322338611,62.34,71545.67,0.0,0.97063,2e-05,3.31229]
[1780322339618,62.34,71542.83,0.0,0.97057,2e-05,3.31786]
[1780322342038,62.34,71556.69,0.0,0.97087,2e-05,3.29038]
[1780322342652,62.34,71556.89,0.0,0.97088,2e-05,3.29]
[1780322346688,62.34,71542.45,0.0,0.97056,2e-05,3.31856]
[1780322347693,62.34,71534.61,0.0,0.9704,2e-05,3.33408]
[1780322348711,62.34,71536.54,0.0,0.97044,2e-05,3.3302]
[1780322350719,62.34,71542.1,0.0,0.97056,2e-05,3.31907]
[1780322352126,62.34,71549.47,0.0,0.97072,2e-05,3.30447]
[1780322355758,62.34,71574.66,0.0,0.97126,2e-05,3.25499]
[1780322356766,62.34,71581.84,0.0,0.97141,2e-05,3.24107]
[1780322359788,62.35,71576.01,0.0,0.97128,2e-05,3.2527]
[1780322360796,62.35,71560.61,0.0,0.97095,2e-05,3.28293]
[1780322362212,62.35,71575.25,0.0,0.97127,2e-05,3.25427]
[1780322363816,62.35,71583.99,0.0,0.97145,2e-05,3.23729]
[1780322364824,62.35,71589.03,0.0,0.97156,2e-05,3.22758]
[1780322365837,62.35,71593.05,0.0,0.97164,2e-05,3.22003]
[1780322366838,62.35,71617.04,0.0,0.97214,2e-05,3.17392]
[1780322367867,62.35,71633.46,0.0,0.97247,2e-05,3.14252]
[1780322369871,62.35,71621.41,0.0,0.97223,2e-05,3.16554]
[1780322370897,62.35,71621.9,0.0,0.97223,2e-05,3.16508]
[1780322372310,62.35,71637.07,0.0,0.97257,2e-05,3.13326]
[1780322375949,62.36,71652.8,0.0,0.97287,2e-05,3.10481]
[1780322376955,62.36,71653.73,0.0,0.97289,2e-05,3.10338]
[1780322379979,62.37,71648.0,0.0,0.97276,2e-05,3.11519]
[1780322381993,62.37,71633.8,0.0,0.97246,2e-05,3.14274]
[1780322383002,62.37,71626.15,0.0,0.97231,2e-05,3.1576]
[1780322384016,62.37,71626.62,0.0,0.97231,2e-05,3.15693]
[1780322387033,62.38,71632.86,0.0,0.97243,2e-05,3.14572]
[1780322389049,62.38,71640.16,0.0,0.97258,2e-05,3.13233]
[1780322390057,62.38,71628.9,0.0,0.97234,2e-05,3.15405]
[1780322391060,62.38,71617.39,0.0,0.9721,2e-05,3.17632]
[1780322392066,62.38,71622.53,0.0,0.97221,2e-05,3.16666]
[1780322393075,62.38,71627.7,0.0,0.97231,2e-05,3.15698]
[1780322394081,62.38,71634.64,0.0,0.97245,2e-05,3.14396]
[1780322395089,62.39,71631.39,0.0,0.97238,2e-05,3.15041]
[1780322396094,62.39,71636.97,0.0,0.97249,2e-05,3.14001]
[1780322400125,62.39,71631.7,0.0,0.97238,2e-05,3.15106]
[1780322401140,62.39,71631.7,0.0,0.97237,2e-05,3.15128]
[1780322402140,62.4,71639.95,0.0,0.97254,2e-05,3.13604]
[1780322403145,62.4,71627.37,0.0,0.97228,2e-05,3.16002]
[1780322404152,62.4,71627.72,0.0,0.97229,2e-05,3.15956]
[1780322405192,62.4,71636.05,0.0,0.97245,2e-05,3.14388]
[1780322406166,62.4,71646.75,0.0,0.97267,2e-05,3.12406]
[1780322408182,62.4,71614.04,0.0,0.97199,2e-05,3.18678]
[1780322409206,62.4,71566.36,0.0,0.97098,2e-05,3.27963]
[1780322410197,62.4,71580.68,0.0,0.97129,2e-05,3.25159]
[1780322411226,62.4,71592.5,0.0,0.97154,2e-05,3.22863]
[1780322412216,62.41,71595.01,0.0,0.97159,2e-05,3.22384]
[1780322413219,62.41,71573.44,0.0,0.97113,2e-05,3.26598]
[1780322414223,62.41,71581.94,0.0,0.97131,2e-05,3.24939]
[1780322415235,62.41,71593.63,0.0,0.97156,2e-05,3.2267]
[1780322416237,62.41,71590.3,0.0,0.97149,2e-05,3.23326]
[1780322418253,62.41,71587.06,0.0,0.97142,2e-05,3.23971]
[1780322420267,62.41,71596.65,0.0,0.97162,2e-05,3.22122]
[1780322421273,62.41,71596.2,0.0,0.97161,2e-05,3.22218]
[1780322423288,62.41,71597.89,0.0,0.97164,2e-05,3.21912]
[1780322424297,62.41,71592.37,0.0,0.97153,2e-05,3.22993]
[1780322425308,62.41,71598.11,0.0,0.97165,2e-05,3.21888]
[1780322426310,62.41,71598.56,0.0,0.97165,2e-05,3.21811]
[1780322427316,62.41,71607.49,0.0,0.97184,2e-05,3.20095]
[1780322428325,62.41,71613.74,0.0,0.97197,2e-05,3.18905]
[1780322429331,62.41,71606.43,0.0,0.97181,2e-05,3.20329]
[1780322430337,62.41,71606.63,0.0,0.97182,2e-05,3.20304]
[1780322431345,62.42,71612.62,0.0,0.97196,2e-05,3.18874]
[1780322432353,62.42,71610.23,0.0,0.97191,2e-05,3.1935]
[1780322433360,62.42,71604.26,0.0,0.97179,2e-05,3.20517]
[1780322435376,62.42,71593.86,0.0,0.97156,2e-05,3.22567]
[1780322437390,62.42,71587.81,0.0,0.97144,2e-05,3.23753]
[1780322438400,62.42,71577.49,0.0,0.97122,2e-05,3.25775]
[1780322439406,62.42,71573.12,0.0,0.97112,2e-05,3.26635]
[1780322440413,62.42,71565.07,0.0,0.97095,2e-05,3.28218]
[1780322441421,62.42,71556.87,0.0,0.97077,2e-05,3.29834]
[1780322442428,62.42,71558.31,0.0,0.97081,2e-05,3.29548]
[1780322444442,62.42,71544.26,0.0,0.9705,2e-05,3.32322]
[1780322445449,62.42,71546.04,0.0,0.97054,2e-05,3.31963]
[1780322450485,62.42,71531.95,0.0,0.97024,2e-05,3.34734]
[1780322451494,62.42,71530.06,0.0,0.9702,2e-05,3.35101]
[1780322453509,62.42,71525.29,0.0,0.9701,2e-05,3.36021]
[1780322458561,62.41,71530.84,0.0,0.97022,2e-05,3.34852]
[1780322460574,62.41,71541.17,0.0,0.97045,2e-05,3.32776]
[1780322461633,62.41,71545.74,0.0,0.97055,2e-05,3.31863]
[1780322462661,62.41,71585.07,0.0,0.97139,2e-05,3.24137]
[1780322463634,62.41,71585.92,0.0,0.97141,2e-05,3.23961]
[1780322464646,62.41,71610.82,0.0,0.97193,2e-05,3.19148]
[1780322465668,62.41,71630.57,0.0,0.97234,2e-05,3.15361]
[1780322466655,62.41,71626.12,0.0,0.97225,2e-05,3.16228]
[1780322467665,62.41,71633.14,0.0,0.97239,2e-05,3.1493]
[1780322469678,62.42,71650.89,0.0,0.97275,2e-05,3.11605]
[1780322470698,62.42,71654.43,0.0,0.97282,2e-05,3.10964]
[1780322473096,62.42,71663.81,0.0,0.973,2e-05,3.09253]
[1780322473711,62.42,71663.53,0.0,0.97299,2e-05,3.09337]
[1780322474718,62.43,71669.6,0.0,0.97311,2e-05,3.08228]
[1780322475729,62.43,71667.21,0.0,0.97306,2e-05,3.08711]
[1780322476740,62.43,71683.56,0.0,0.97338,2e-05,3.05684]
[1780322477752,62.43,71683.94,0.0,0.97338,2e-05,3.0565]
[1780322478752,62.43,71690.01,0.0,0.9735,2e-05,3.04558]
[1780322479760,62.44,71695.33,0.0,0.9736,2e-05,3.0361]
[1780322480767,62.44,71705.18,0.0,0.9738,2e-05,3.01787]
[1780322481778,62.44,71698.9,0.0,0.97366,2e-05,3.03034]
[1780322483175,62.44,71700.16,0.0,0.97368,2e-05,3.02842]
[1780322484797,62.45,71707.38,0.0,0.97382,2e-05,3.01591]
[1780322486812,62.45,71728.83,0.0,0.97422,2e-05,2.97741]
[1780322488825,62.46,71739.92,0.0,0.97443,2e-05,2.95819]
[1780322489833,62.46,71741.9,0.0,0.97446,2e-05,2.95513]
[1780322490839,62.46,71729.88,0.0,0.97423,2e-05,2.97703]
[1780322491847,62.47,71720.59,0.0,0.97406,2e-05,2.9923]
[1780322493287,62.47,71731.83,0.0,0.97427,2e-05,2.97222]
[1780322494869,62.48,71740.39,0.0,0.97443,2e-05,2.95762]
[1780322495877,62.48,71755.67,0.0,0.97471,2e-05,2.93047]
[1780322496881,62.48,71756.69,0.0,0.97473,2e-05,2.92921]
[1780322499924,62.49,71772.05,0.0,0.975,2e-05,2.90333]
[1780322501923,62.5,71768.06,0.0,0.97491,2e-05,2.91172]
[1780322503937,62.51,71766.32,0.0,0.97487,2e-05,2.91603]
[1780322504943,62.51,71766.45,0.0,0.97486,2e-05,2.9164]
[1780322505950,62.51,71756.39,0.0,0.97467,2e-05,2.93514]
[1780322506958,62.52,71757.25,0.0,0.97468,2e-05,2.93416]
[1780322511005,62.53,71764.84,0.0,0.9748,2e-05,2.92277]
[1780322512008,62.53,71771.65,0.0,0.97492,2e-05,2.91112]
[1780322513440,62.54,71774.95,0.0,0.97498,2e-05,2.90581]
[1780322517045,62.55,71793.52,0.0,0.9753,2e-05,2.87513]
[1780322518051,62.55,71785.99,0.0,0.97515,2e-05,2.88921]
[1780322519061,62.56,71780.2,0.0,0.97504,2e-05,2.90021]
[1780322520073,62.56,71775.52,0.0,0.97494,2e-05,2.90922]
[1780322521079,62.56,71784.95,0.0,0.97512,2e-05,2.89235]
[1780322522085,62.57,71774.26,0.0,0.9749,2e-05,2.91337]
[1780322523520,62.57,71766.14,0.0,0.97474,2e-05,2.92797]
[1780322525113,62.58,71755.61,0.0,0.97454,2e-05,2.94773]
[1780322526118,62.58,71771.21,0.0,0.97483,2e-05,2.92026]
[1780322529137,62.59,71771.57,0.0,0.97482,2e-05,2.92073]
[1780322533592,62.59,71781.42,0.0,0.97499,2e-05,2.90452]
[1780322534211,62.6,71781.42,0.0,0.97499,2e-05,2.90467]
[1780322537232,62.6,71770.26,0.0,0.97477,2e-05,2.92523]
[1780322538240,62.6,71762.1,0.0,0.97461,2e-05,2.94065]
[1780322539246,62.6,71755.36,0.0,0.97448,2e-05,2.95317]
[1780322540254,62.61,71747.15,0.0,0.97432,2e-05,2.96837]
[1780322542295,62.61,71738.7,0.0,0.97415,2e-05,2.98433]
[1780322543296,62.61,71727.26,0.0,0.97393,2e-05,3.00527]
[1780322544314,62.61,71717.13,0.0,0.97373,2e-05,3.02415]
[1780322545318,62.61,71698.94,0.0,0.97337,2e-05,3.0582]
[1780322546324,62.61,71698.97,0.0,0.97337,2e-05,3.05829]
[1780322548340,62.61,71690.63,0.0,0.9732,2e-05,3.07407]
[1780322549345,62.62,71696.46,0.0,0.97331,2e-05,3.06334]
[1780322551361,62.62,71709.32,0.0,0.97359,2e-05,3.03696]
[1780322552367,62.62,71722.07,0.0,0.97383,2e-05,3.01366]
[1780322554383,62.62,71733.4,0.0,0.97405,2e-05,2.99287]
[1780322556404,62.62,71733.27,0.0,0.97405,2e-05,2.99333]
[1780322560436,62.62,71742.67,0.0,0.97422,2e-05,2.97696]
[1780322562450,62.63,71727.58,0.0,0.97392,2e-05,3.00537]
[1780322563459,62.63,71733.19,0.0,0.97403,2e-05,2.99535]
[1780322566480,62.64,71752.8,0.0,0.9744,2e-05,2.96045]
[1780322570525,62.64,71769.87,0.0,0.97471,2e-05,2.93105]
[1780322571532,62.65,71769.21,0.0,0.97468,2e-05,2.93343]
[1780322576573,62.67,71768.49,0.0,0.97464,2e-05,2.93768]
[1780322577577,62.67,71762.13,0.0,0.97451,2e-05,2.94974]
[1780322579588,62.68,71754.16,0.0,0.97435,2e-05,2.96528]
[1780322581604,62.68,71764.61,0.0,0.97454,2e-05,2.94745]
[1780322582609,62.69,71756.62,0.0,0.97438,2e-05,2.96246]
[1780322584631,62.69,71760.36,0.0,0.97444,2e-05,2.95675]
[1780322586640,62.7,71759.25,0.0,0.97441,2e-05,2.95986]
[1780322587648,62.7,71752.03,0.0,0.97426,2e-05,2.97348]
[1780322590667,62.71,71742.97,0.0,0.97407,2e-05,2.99151]
[1780322592685,62.72,71728.6,0.0,0.97378,2e-05,3.01876]
[1780322595719,62.72,71739.43,0.0,0.97398,2e-05,3.00027]
[1780322598755,62.73,71745.63,0.0,0.97409,2e-05,2.9904]
[1780322599751,62.73,71738.17,0.0,0.97394,2e-05,3.0045]
[1780322600751,62.74,71730.29,0.0,0.97378,2e-05,3.01941]
[1780322601759,62.74,71724.97,0.0,0.97367,2e-05,3.02962]
[1780322605786,62.75,71731.85,0.0,0.97379,2e-05,3.01869]
[1780322607801,62.75,71714.43,0.0,0.97344,2e-05,3.05164]
[1780322608808,62.76,71703.92,0.0,0.97322,2e-05,3.07151]
[1780322609815,62.76,71698.37,0.0,0.97311,2e-05,3.08219]
[1780322614851,62.77,71698.64,0.0,0.97312,2e-05,3.08053]
[1780322615858,62.77,71683.64,0.0,0.97282,2e-05,3.10894]
[1780322616865,62.77,71678.83,0.0,0.97272,2e-05,3.11827]
[1780322618880,62.77,71697.64,0.0,0.97309,2e-05,3.08357]
[1780322619885,62.77,71690.07,0.0,0.97293,2e-05,3.09805]
[1780322620892,62.78,71682.13,0.0,0.97277,2e-05,3.11325]
[1780322621900,62.78,71689.02,0.0,0.97291,2e-05,3.10059]
[1780322622908,62.78,71693.67,0.0,0.973,2e-05,3.09218]
[1780322624289,62.78,71699.33,0.0,0.97311,2e-05,3.08192]
[1780322624922,62.78,71699.33,0.0,0.9731,2e-05,3.08225]
[1780322626937,62.79,71713.92,0.0,0.97339,2e-05,3.05576]
[1780322628951,62.79,71721.52,0.0,0.97353,2e-05,3.04239]
[1780322629960,62.79,71720.59,0.0,0.97351,2e-05,3.0445]
[1780322631974,62.8,71710.68,0.0,0.9733,2e-05,3.06363]
[1780322632981,62.8,71705.17,0.0,0.97319,2e-05,3.07424]
[1780322634365,62.8,71691.99,0.0,0.97292,2e-05,3.09919]
[1780322636001,62.8,71692.57,0.0,0.97293,2e-05,3.09874]
[1780322639023,62.81,71708.22,0.0,0.97323,2e-05,3.07046]
[1780322640033,62.81,71715.38,0.0,0.97337,2e-05,3.05751]
[1780322641039,62.81,71720.07,0.0,0.97346,2e-05,3.04919]
[1780322642081,62.82,71725.27,0.0,0.97356,2e-05,3.03997]
[1780322644445,62.82,71752.19,0.0,0.97407,2e-05,2.99138]
[1780322645084,62.82,71752.19,0.0,0.97407,2e-05,2.99181]
[1780322646089,62.83,71754.7,0.0,0.97411,2e-05,2.98771]
[1780322648102,62.83,71764.62,0.0,0.97429,2e-05,2.97065]
[1780322649108,62.83,71756.96,0.0,0.97414,2e-05,2.98459]
[1780322650116,62.83,71756.42,0.0,0.97413,2e-05,2.98557]
[1780322651123,62.83,71761.52,0.0,0.97423,2e-05,2.97679]
[1780322652130,62.84,71769.69,0.0,0.97438,2e-05,2.96247]
[1780322653137,62.84,71770.69,0.0,0.9744,2e-05,2.9607]
[1780322654520,62.84,71778.65,0.0,0.97455,2e-05,2.94637]
[1780322656159,62.83,71779.26,0.0,0.97457,2e-05,2.94466]
[1780322661199,62.83,71775.33,0.0,0.97451,2e-05,2.95025]
[1780322664593,62.82,71770.18,0.0,0.97442,2e-05,2.95862]
[1780322667241,62.81,71761.85,0.0,0.97427,2e-05,2.97277]
[1780322671267,62.81,71757.59,0.0,0.97422,2e-05,2.9763]
[1780322674663,62.8,71766.83,0.0,0.97441,2e-05,2.95847]
[1780322676302,62.78,71769.66,0.0,0.9745,2e-05,2.94987]
[1780322680333,62.77,71776.59,0.0,0.97465,2e-05,2.93618]
[1780322682347,62.77,71783.37,0.0,0.97478,2e-05,2.92345]
[1780322683352,62.77,71788.55,0.0,0.97488,2e-05,2.91391]
[1780322684735,62.77,71791.17,0.0,0.97493,2e-05,2.90875]
[1780322685366,62.77,71786.17,0.0,0.97484,2e-05,2.9177]
[1780322688387,62.76,71782.1,0.0,0.97477,2e-05,2.92428]
[1780322689395,62.76,71789.4,0.0,0.97491,2e-05,2.91095]
[1780322690402,62.76,71794.0,0.0,0.975,2e-05,2.9025]
[1780322693423,62.76,71787.94,0.0,0.97489,2e-05,2.91267]
[1780322698458,62.75,71790.34,0.0,0.97495,2e-05,2.90725]
[1780322700472,62.75,71782.15,0.0,0.9748,2e-05,2.92147]
[1780322701478,62.75,71788.36,0.0,0.97492,2e-05,2.91009]
[1780322702486,62.74,71786.62,0.0,0.97489,2e-05,2.91298]
[1780322707524,62.74,71774.59,0.0,0.97467,2e-05,2.9334]
[1780322708529,62.74,71776.93,0.0,0.97472,2e-05,2.92892]
[1780322709596,62.73,71764.87,0.0,0.97449,2e-05,2.95039]
[1780322710570,62.72,71770.51,0.0,0.97463,2e-05,2.93721]
[1780322711572,62.72,71775.09,0.0,0.97472,2e-05,2.92869]
[1780322713587,62.71,71777.77,0.0,0.97478,2e-05,2.92335]
[1780322717619,62.71,71786.75,0.0,0.97496,2e-05,2.90626]
[1780322718626,62.7,71779.7,0.0,0.97483,2e-05,2.91841]
[1780322719633,62.7,71772.22,0.0,0.97469,2e-05,2.93159]
[1780322724678,62.69,71771.68,0.0,0.9747,2e-05,2.93118]
[1780322729710,62.69,71772.93,0.0,0.97473,2e-05,2.92764]
[1780322730716,62.69,71778.37,0.0,0.97484,2e-05,2.91763]
[1780322735754,62.68,71778.91,0.0,0.97488,2e-05,2.91275]
[1780322738774,62.68,71773.13,0.0,0.97478,2e-05,2.92241]
[1780322743811,62.67,71764.04,0.0,0.97462,2e-05,2.93778]
[1780322744816,62.65,71755.97,0.0,0.9745,2e-05,2.94921]
[1780322749850,62.57,71753.94,0.0,0.9746,2e-05,2.93892]
[1780322751865,62.57,71746.94,0.0,0.97447,2e-05,2.95103]
[1780322752873,62.57,71730.09,0.0,0.97415,2e-05,2.98137]
[1780322753880,62.56,71711.67,0.0,0.9738,2e-05,3.01478]
[1780322757907,62.56,71717.23,0.0,0.97392,2e-05,3.00299]
[1780322762968,62.55,71711.55,0.0,0.97383,2e-05,3.01194]
[1780322763951,62.54,71701.89,0.0,0.97365,2e-05,3.02896]
[1780322768986,62.53,71707.58,0.0,0.97378,2e-05,3.01637]
[1780322771001,62.53,71699.25,0.0,0.97363,2e-05,3.03094]
[1780322772017,62.52,71681.9,0.0,0.97329,2e-05,3.06271]
[1780322773018,62.52,71676.31,0.0,0.97318,2e-05,3.07267]
[1780322774026,62.52,71666.29,0.0,0.97298,2e-05,3.09094]
[1780322775414,62.52,71658.8,0.0,0.97284,2e-05,3.10451]
[1780322776038,62.51,71658.84,0.0,0.97284,2e-05,3.10426]
[1780322778070,62.51,71648.35,0.0,0.97263,2e-05,3.12373]
[1780322779069,62.51,71652.47,0.0,0.97272,2e-05,3.11573]
[1780322780092,62.51,71647.33,0.0,0.97262,2e-05,3.12526]
[1780322783102,62.51,71650.04,0.0,0.97268,2e-05,3.11951]
[1780322784104,62.51,71661.17,0.0,0.9729,2e-05,3.09831]
[1780322785489,62.5,71667.19,0.0,0.97303,2e-05,3.08683]
[1780322786118,62.5,71667.19,0.0,0.97303,2e-05,3.08631]
[1780322788134,62.5,71660.26,0.0,0.9729,2e-05,3.09831]
[1780322790145,62.49,71658.75,0.0,0.97288,2e-05,3.10009]
[1780322792159,62.48,71652.4,0.0,0.97279,2e-05,3.10814]
[1780322793178,62.48,71640.23,0.0,0.97255,2e-05,3.131]
[1780322794173,62.48,71634.4,0.0,0.97243,2e-05,3.14186]
[1780322795562,62.48,71631.22,0.0,0.97237,2e-05,3.14768]
[1780322797195,62.48,71621.14,0.0,0.97216,2e-05,3.16643]
[1780322798202,62.48,71619.21,0.0,0.97213,2e-05,3.16985]
[1780322803238,62.48,71615.68,0.0,0.97205,2e-05,3.17667]
[1780322804243,62.48,71600.37,0.0,0.97173,2e-05,3.20634]
[1780322805631,62.48,71602.39,0.0,0.97177,2e-05,3.20259]
[1780322808272,62.48,71611.62,0.0,0.97196,2e-05,3.18525]
[1780322809282,62.48,71612.82,0.0,0.97198,2e-05,3.18313]
[1780322812301,62.48,71605.76,0.0,0.97183,2e-05,3.19725]
[1780322814315,62.49,71601.25,0.0,0.97173,2e-05,3.20625]
[1780322819349,62.49,71603.1,0.0,0.97176,2e-05,3.20342]
[1780322823379,62.49,71597.3,0.0,0.97164,2e-05,3.21519]
[1780322828415,62.5,71595.63,0.0,0.97159,2e-05,3.21905]
[1780322831435,62.5,71585.03,0.0,0.97137,2e-05,3.24]
[1780322832447,62.5,71572.47,0.0,0.9711,2e-05,3.26463]
[1780322833453,62.5,71572.47,0.0,0.9711,2e-05,3.26471]
[1780322834589,62.5,71565.17,0.0,0.97094,2e-05,3.27905]
[1780322835851,62.5,71558.31,0.0,0.97079,2e-05,3.29259]
[1780322836507,62.5,71558.29,0.0,0.97079,2e-05,3.29264]
[1780322837513,62.5,71550.57,0.0,0.97063,2e-05,3.30786]
[1780322838522,62.5,71541.26,0.0,0.97043,2e-05,3.32626]
[1780322840536,62.5,71541.99,0.0,0.97044,2e-05,3.3247]
[1780322844564,62.5,71548.22,0.0,0.97058,2e-05,3.31211]
[1780322848591,62.5,71552.78,0.0,0.97068,2e-05,3.30291]
[1780322849616,62.5,71576.66,0.0,0.97119,2e-05,3.256]
[1780322850611,62.5,71577.09,0.0,0.9712,2e-05,3.25517]
[1780322851616,62.5,71591.54,0.0,0.97153,2e-05,3.22418]
[1780322852625,62.5,71592.99,0.0,0.97156,2e-05,3.22147]
[1780322853630,62.5,71586.5,0.0,0.97142,2e-05,3.23418]
[1780322854639,62.5,71585.78,0.0,0.97141,2e-05,3.23567]
[1780322857662,62.5,71591.5,0.0,0.97152,2e-05,3.22483]
[1780322859680,62.5,71585.52,0.0,0.9714,2e-05,3.23666]
[1780322860684,62.5,71570.0,0.0,0.97107,2e-05,3.26704]
[1780322861691,62.5,71569.53,0.0,0.97105,2e-05,3.26799]
[1780322863705,62.5,71563.68,0.0,0.97093,2e-05,3.27953]
[1780322864712,62.5,71555.77,0.0,0.97076,2e-05,3.29511]
[1780322866064,62.5,71545.8,0.0,0.97054,2e-05,3.31474]
[1780322870754,62.5,71556.75,0.0,0.97078,2e-05,3.29295]
[1780322871761,62.5,71560.04,0.0,0.97085,2e-05,3.28647]
[1780322875793,62.5,71569.02,0.0,0.97105,2e-05,3.26885]
[1780322876795,62.5,71580.69,0.0,0.97129,2e-05,3.24609]
[1780322877804,62.5,71576.49,0.0,0.9712,2e-05,3.25435]
[1780322879819,62.5,71573.1,0.0,0.97113,2e-05,3.26108]
[1780322881834,62.5,71584.86,0.0,0.97138,2e-05,3.23824]
[1780322882842,62.5,71586.91,0.0,0.97142,2e-05,3.23434]
[1780322884856,62.51,71578.45,0.0,0.97124,2e-05,3.25101]
[1780322885862,62.51,71576.95,0.0,0.97121,2e-05,3.254]
[1780322890898,62.51,71576.17,0.0,0.97119,2e-05,3.25585]
[1780322894926,62.51,71567.34,0.0,0.971,2e-05,3.27336]
[1780322899964,62.51,71583.72,0.0,0.97134,2e-05,3.24147]
[1780322900971,62.51,71579.5,0.0,0.97125,2e-05,3.24977]
[1780322901977,62.51,71578.07,0.0,0.97122,2e-05,3.25268]
[1780322907013,62.51,71576.22,0.0,0.97118,2e-05,3.25658]
[1780322910039,62.51,71571.19,0.0,0.97107,2e-05,3.26654]
[1780322912054,62.51,71577.36,0.0,0.97123,2e-05,3.25165]
[1780322917089,62.51,71585.47,0.0,0.97139,2e-05,3.2362]
[1780322921117,62.52,71591.24,0.0,0.97151,2e-05,3.22537]
[1780322922131,62.52,71607.14,0.0,0.97184,2e-05,3.1948]
[1780322923130,62.52,71637.55,0.0,0.97247,2e-05,3.13688]
[1780322928167,62.52,71647.23,0.0,0.97267,2e-05,3.11863]
[1780322930181,62.52,71653.11,0.0,0.97279,2e-05,3.10738]
[1780322931189,62.52,71661.78,0.0,0.97296,2e-05,3.09089]
[1780322932196,62.52,71667.14,0.0,0.97307,2e-05,3.08068]
[1780322935217,62.52,71673.13,0.0,0.9732,2e-05,3.06919]
[1780322940252,62.51,71675.79,0.0,0.97326,2e-05,3.06345]
[1780322943287,62.51,71670.01,0.0,0.97315,2e-05,3.07315]
[1780322944293,62.51,71661.55,0.0,0.97298,2e-05,3.08914]
[1780322945304,62.51,71659.53,0.0,0.97294,2e-05,3.09303]
[1780322947315,62.51,71654.59,0.0,0.97284,2e-05,3.1025]
[1780322950338,62.5,71649.34,0.0,0.97274,2e-05,3.11184]
[1780322953358,62.5,71656.34,0.0,0.97289,2e-05,3.09803]
[1780322954363,62.5,71646.15,0.0,0.97268,2e-05,3.11709]
[1780322955371,62.5,71645.55,0.0,0.97267,2e-05,3.11802]
[1780322960407,62.49,71641.33,0.0,0.9726,2e-05,3.12492]
[1780322961414,62.49,71635.94,0.0,0.97249,2e-05,3.13493]
[1780322966826,62.49,71638.32,0.0,0.97255,2e-05,3.12926]
[1780322968465,62.48,71645.67,0.0,0.9727,2e-05,3.11488]
[1780322969473,62.48,71647.27,0.0,0.97274,2e-05,3.11165]
[1780322974508,62.47,71645.6,0.0,0.97275,2e-05,3.10988]
[1780322975513,62.47,71633.48,0.0,0.97251,2e-05,3.13265]
[1780322976898,62.47,71629.02,0.0,0.97242,2e-05,3.1409]
[1780322980551,62.46,71639.91,0.0,0.97265,2e-05,3.11925]
[1780322981558,62.46,71637.36,0.0,0.9726,2e-05,3.12387]
[1780322983572,62.46,71616.5,0.0,0.97218,2e-05,3.16318]
[1780322984580,62.46,71615.82,0.0,0.97216,2e-05,3.1642]
[1780322985586,62.46,71622.17,0.0,0.9723,2e-05,3.15177]
[1780322986967,62.45,71629.75,0.0,0.97246,2e-05,3.13706]
[1780322987601,62.45,71629.72,0.0,0.97246,2e-05,3.13689]
[1780322988607,62.45,71620.16,0.0,0.97226,2e-05,3.15488]
[1780322989615,62.45,71613.67,0.0,0.97213,2e-05,3.16703]
[1780322990623,62.45,71603.97,0.0,0.97194,2e-05,3.18537]
[1780322991629,62.45,71593.69,0.0,0.97172,2e-05,3.20488]
[1780322992636,62.44,71597.67,0.0,0.97181,2e-05,3.19684]
[1780322995657,62.44,71607.28,0.0,0.97202,2e-05,3.17733]
[1780322997037,62.44,71606.38,0.0,0.97201,2e-05,3.17875]
[1780323002713,62.43,71608.23,0.0,0.97206,2e-05,3.17338]
[1780323003717,62.43,71597.19,0.0,0.97184,2e-05,3.19433]
[1780323004727,62.42,71599.26,0.0,0.97188,2e-05,3.19001]
[1780323007111,62.42,71606.45,0.0,0.97204,2e-05,3.17552]
[1780323008752,62.42,71606.29,0.0,0.97204,2e-05,3.17522]
[1780323013789,62.41,71612.21,0.0,0.97218,2e-05,3.16232]
[1780323014794,62.41,71599.27,0.0,0.97192,2e-05,3.1869]
[1780323015801,62.41,71599.27,0.0,0.97192,2e-05,3.1866]
[1780323017181,62.4,71586.21,0.0,0.97165,2e-05,3.21151]
[1780323017826,62.4,71585.93,0.0,0.97165,2e-05,3.21171]
[1780323018830,62.4,71573.07,0.0,0.97138,2e-05,3.23634]
[1780323019838,62.4,71569.87,0.0,0.97132,2e-05,3.24217]
[1780323021852,62.39,71576.52,0.0,0.97147,2e-05,3.2284]
[1780323022859,62.39,71583.26,0.0,0.97161,2e-05,3.21492]
[1780323023867,62.39,71581.98,0.0,0.97159,2e-05,3.21704]
[1780323027252,62.38,71571.12,0.0,0.97137,2e-05,3.23705]
[1780323028908,62.38,71571.85,0.0,0.9714,2e-05,3.23484]
[1780323032930,62.38,71554.31,0.0,0.97104,2e-05,3.26658]
[1780323033959,62.38,71553.95,0.0,0.97103,2e-05,3.26733]
[1780323038981,62.38,71555.68,0.0,0.97107,2e-05,3.26412]
[1780323040994,62.38,71549.02,0.0,0.97092,2e-05,3.27728]
[1780323043008,62.38,71544.37,0.0,0.97082,2e-05,3.28648]
[1780323048047,62.38,71552.1,0.0,0.97099,2e-05,3.27135]
[1780323050069,62.38,71543.42,0.0,0.9708,2e-05,3.28848]
[1780323051065,62.38,71540.26,0.0,0.97073,2e-05,3.29472]
[1780323054090,62.38,71532.49,0.0,0.97057,2e-05,3.31005]
[1780323056101,62.38,71531.49,0.0,0.97055,2e-05,3.31196]
[1780323061150,62.38,71532.28,0.0,0.97056,2e-05,3.3102]
[1780323062169,62.38,71542.07,0.0,0.97078,2e-05,3.29081]
[1780323063162,62.38,71542.28,0.0,0.97078,2e-05,3.29033]
[1780323064168,62.38,71539.81,0.0,0.97073,2e-05,3.2952]
[1780323066181,62.38,71528.08,0.0,0.97047,2e-05,3.31841]
[1780323067195,62.38,71522.97,0.0,0.97036,2e-05,3.32851]
[1780323070213,62.38,71521.59,0.0,0.97034,2e-05,3.33103]
[1780323073235,62.38,71512.78,0.0,0.97015,2e-05,3.34837]
[1780323074247,62.38,71510.59,0.0,0.9701,2e-05,3.35264]
[1780323075257,62.38,71493.33,0.0,0.96972,2e-05,3.38719]
[1780323076264,62.38,71508.29,0.0,0.97005,2e-05,3.35684]
[1780323078277,62.37,71514.11,0.0,0.97018,2e-05,3.34508]
[1780323083311,62.37,71523.92,0.0,0.9704,2e-05,3.325]
[1780323084321,62.37,71527.69,0.0,0.97049,2e-05,3.3174]
[1780323086334,62.37,71538.45,0.0,0.97072,2e-05,3.29603]
[1780323091368,62.37,71539.12,0.0,0.97076,2e-05,3.29173]
[1780323096403,62.37,71530.9,0.0,0.97058,2e-05,3.30795]
[1780323097756,62.37,71520.31,0.0,0.97035,2e-05,3.32896]
[1780323099425,62.37,71518.56,0.0,0.97031,2e-05,3.33233]
[1780323101440,62.37,71513.56,0.0,0.97021,2e-05,3.34215]
[1780323102448,62.37,71508.37,0.0,0.97009,2e-05,3.35243]
[1780323104460,62.37,71503.32,0.0,0.96998,2e-05,3.36234]
[1780323106476,62.37,71512.45,0.0,0.97019,2e-05,3.34383]
[1780323107828,62.37,71506.3,0.0,0.97005,2e-05,3.35604]
[1780323109496,62.36,71504.62,0.0,0.97002,2e-05,3.3592]
[1780323110504,62.36,71495.32,0.0,0.96981,2e-05,3.37776]
[1780323111508,62.36,71491.0,0.0,0.96972,2e-05,3.38632]
[1780323116544,62.36,71493.66,0.0,0.96979,2e-05,3.38017]
[1780323120597,62.36,71488.4,0.0,0.96967,2e-05,3.39033]
[1780323121590,62.36,71460.78,0.0,0.96905,2e-05,3.4464]
[1780323122598,62.33,71462.69,0.0,0.96915,2e-05,3.43725]
[1780323124666,62.33,71480.06,0.0,0.96954,2e-05,3.40196]
[1780323127673,62.3,71506.09,0.0,0.97019,2e-05,3.34365]
[1780323129775,62.3,71511.49,0.0,0.97031,2e-05,3.3327]
[1780323131698,62.29,71515.14,0.0,0.97039,2e-05,3.32514]
[1780323136734,62.29,71516.28,0.0,0.97042,2e-05,3.32259]
[1780323138261,62.29,71513.08,0.0,0.97035,2e-05,3.32888]
[1780323140763,62.29,71519.18,0.0,0.97048,2e-05,3.31662]
[1780323141769,62.29,71522.1,0.0,0.97055,2e-05,3.31078]
[1780323143783,62.29,71513.91,0.0,0.97037,2e-05,3.32703]
[1780323144790,62.29,71512.41,0.0,0.97034,2e-05,3.32992]
[1780323145798,62.29,71518.78,0.0,0.97048,2e-05,3.31723]
[1780323146806,62.29,71518.87,0.0,0.97048,2e-05,3.31702]
[1780323148331,62.29,71512.87,0.0,0.97035,2e-05,3.3289]
[1780323153854,62.29,71517.24,0.0,0.97047,2e-05,3.31697]
[1780323156880,62.29,71494.11,0.0,0.96996,2e-05,3.36303]
[1780323158401,62.29,71486.48,0.0,0.9698,2e-05,3.37827]
[1780323163929,62.28,71492.97,0.0,0.96995,2e-05,3.36446]
[1780323164938,62.28,71497.39,0.0,0.97005,2e-05,3.35548]
[1780323167958,62.28,71500.58,0.0,0.97012,2e-05,3.34881]
[1780323169973,62.28,71491.68,0.0,0.96993,2e-05,3.3665]
[1780323170980,62.28,71489.7,0.0,0.96988,2e-05,3.37037]
[1780323175011,62.28,71486.69,0.0,0.96982,2e-05,3.37592]
[1780323178035,62.27,71498.54,0.0,0.97009,2e-05,3.35173]
[1780323179040,62.27,71496.42,0.0,0.97004,2e-05,3.35589]
[1780323184075,62.27,71508.49,0.0,0.97031,2e-05,3.33124]
[1780323185082,62.27,71507.64,0.0,0.97029,2e-05,3.33288]
[1780323186089,62.27,71499.09,0.0,0.97011,2e-05,3.34992]
[1780323187096,62.27,71499.84,0.0,0.97012,2e-05,3.34832]
[1780323190116,62.27,71509.4,0.0,0.97034,2e-05,3.32894]
[1780323191123,62.27,71519.92,0.0,0.97057,2e-05,3.30795]
[1780323192156,62.27,71521.12,0.0,0.97059,2e-05,3.30555]
[1780323195161,62.27,71507.64,0.0,0.9703,2e-05,3.33235]
[1780323196168,62.27,71521.46,0.0,0.9706,2e-05,3.30478]
[1780323197175,62.27,71524.25,0.0,0.97066,2e-05,3.29923]
[1780323199191,62.27,71532.3,0.0,0.97084,2e-05,3.28332]
[1780323200197,62.27,71532.22,0.0,0.97084,2e-05,3.2835]
[1780323205234,62.27,71529.06,0.0,0.97077,2e-05,3.28989]
[1780323209261,62.27,71529.93,0.0,0.97078,2e-05,3.28823]
[1780323210269,62.27,71530.17,0.0,0.97079,2e-05,3.28777]
[1780323213293,62.27,71523.91,0.0,0.97068,2e-05,3.29724]
[1780323215308,62.27,71530.45,0.0,0.97082,2e-05,3.28431]
[1780323220349,62.27,71528.47,0.0,0.97078,2e-05,3.2883]
[1780323222360,62.27,71522.59,0.0,0.97065,2e-05,3.29994]
[1780323227396,62.27,71523.45,0.0,0.97067,2e-05,3.29814]
[1780323228402,62.27,71529.03,0.0,0.97079,2e-05,3.28709]
[1780323229412,62.27,71530.5,0.0,0.97082,2e-05,3.2842]
[1780323230418,62.27,71538.93,0.0,0.971,2e-05,3.2676]
[1780323231425,62.27,71540.55,0.0,0.97104,2e-05,3.26444]
[1780323234445,62.27,71551.64,0.0,0.97127,2e-05,3.2428]
[1780323235452,62.27,71555.76,0.0,0.97136,2e-05,3.23481]
[1780323237466,62.27,71553.18,0.0,0.9713,2e-05,3.24002]
[1780323238473,62.27,71550.49,0.0,0.97125,2e-05,3.24535]
[1780323239481,62.27,71555.64,0.0,0.97135,2e-05,3.23534]
[1780323242500,62.27,71542.3,0.0,0.97107,2e-05,3.26168]
[1780323243510,62.27,71544.12,0.0,0.97111,2e-05,3.25814]
[1780323245523,62.27,71549.71,0.0,0.97122,2e-05,3.24724]
[1780323247538,62.27,71553.62,0.0,0.97131,2e-05,3.2397]
[1780323250557,62.28,71561.8,0.0,0.97148,2e-05,3.22392]
[1780323251587,62.28,71564.22,0.0,0.97153,2e-05,3.21929]
[1780323252579,62.28,71570.72,0.0,0.97167,2e-05,3.20675]
[1780323253585,62.28,71577.9,0.0,0.97182,2e-05,3.19297]
[1780323254593,62.28,71582.96,0.0,0.97192,2e-05,3.18334]
[1780323255600,62.28,71591.89,0.0,0.97211,2e-05,3.16607]
[1780323256607,62.28,71591.3,0.0,0.97209,2e-05,3.16741]
[1780323261642,62.28,71591.59,0.0,0.97209,2e-05,3.16785]
[1780323266676,62.29,71589.91,0.0,0.97204,2e-05,3.17209]
[1780323270709,62.29,71584.67,0.0,0.97192,2e-05,3.18301]
[1780323271715,62.3,71575.09,0.0,0.97175,2e-05,3.19881]
[1780323272723,62.3,71580.62,0.0,0.97186,2e-05,3.18826]
[1780323274736,62.3,71592.86,0.0,0.97211,2e-05,3.165]
[1780323275744,62.3,71592.98,0.0,0.97211,2e-05,3.16498]
[1780323277756,62.3,71587.98,0.0,0.972,2e-05,3.17501]
[1780323279291,62.3,71582.47,0.0,0.97188,2e-05,3.18603]
[1780323282793,62.31,71587.53,0.0,0.97198,2e-05,3.17681]
[1780323287828,62.31,71585.67,0.0,0.97194,2e-05,3.18135]
[1780323290848,62.32,71579.96,0.0,0.97181,2e-05,3.19291]
[1780323291861,62.32,71572.69,0.0,0.97166,2e-05,3.20716]
[1780323292868,62.32,71574.11,0.0,0.97168,2e-05,3.20455]
[1780323293878,62.32,71586.66,0.0,0.97195,2e-05,3.18043]
[1780323294884,62.32,71589.01,0.0,0.97199,2e-05,3.17608]
[1780323295889,62.32,71582.86,0.0,0.97186,2e-05,3.18814]
[1780323296896,62.32,71578.2,0.0,0.97176,2e-05,3.19732]
[1780323300931,62.32,71569.62,0.0,0.97158,2e-05,3.21459]
[1780323302947,62.33,71556.18,0.0,0.97129,2e-05,3.24107]
[1780323303954,62.33,71547.25,0.0,0.97109,2e-05,3.2587]
[1780323309504,62.33,71547.28,0.0,0.97109,2e-05,3.25895]
[1780323311003,62.33,71534.22,0.0,0.97081,2e-05,3.28473]
[1780323313021,62.33,71521.49,0.0,0.97053,2e-05,3.30993]
[1780323314027,62.33,71521.49,0.0,0.97053,2e-05,3.30992]
[1780323315038,62.33,71515.4,0.0,0.9704,2e-05,3.32199]
[1780323316050,62.33,71514.33,0.0,0.97038,2e-05,3.32407]
[1780323320075,62.33,71506.88,0.0,0.97022,2e-05,3.33867]
[1780323321080,62.33,71506.88,0.0,0.97022,2e-05,3.33859]
[1780323326118,62.32,71506.72,0.0,0.97022,2e-05,3.33852]
[1780323328135,62.32,71500.07,0.0,0.97007,2e-05,3.35166]
[1780323329137,62.32,71502.71,0.0,0.97013,2e-05,3.34627]
[1780323334171,62.32,71506.35,0.0,0.97024,2e-05,3.33559]
[1780323339208,62.32,71507.51,0.0,0.97027,2e-05,3.33291]
[1780323341223,62.32,71501.51,0.0,0.97014,2e-05,3.34476]
[1780323343235,62.32,71507.2,0.0,0.97027,2e-05,3.33321]
[1780323344242,62.32,71506.27,0.0,0.97025,2e-05,3.33499]
[1780323349277,62.31,71511.92,0.0,0.97038,2e-05,3.3234]
[1780323353306,62.31,71506.79,0.0,0.97027,2e-05,3.33339]
[1780323356330,62.31,71490.66,0.0,0.96991,2e-05,3.36549]
[1780323357334,62.31,71483.88,0.0,0.96976,2e-05,3.37901]
[1780323358341,62.31,71477.23,0.0,0.96962,2e-05,3.39229]
[1780323359348,62.31,71476.93,0.0,0.96961,2e-05,3.39272]
[1780323361362,62.31,71463.18,0.0,0.96931,2e-05,3.42026]
[1780323362370,62.3,71454.09,0.0,0.96913,2e-05,3.43662]
[1780323363404,62.28,71448.86,0.0,0.96903,2e-05,3.44488]
[1780323365404,62.26,71446.11,0.0,0.96902,2e-05,3.44558]
[1780323367418,62.23,71443.06,0.0,0.96901,2e-05,3.44663]
[1780323370441,62.19,71438.05,0.0,0.96898,2e-05,3.44932]
[1780323371450,62.18,71448.54,0.0,0.96925,2e-05,3.42526]
[1780323372453,62.16,71449.22,0.0,0.96928,2e-05,3.4217]
[1780323375480,62.13,71463.75,0.0,0.96968,2e-05,3.38609]
[1780323376485,62.13,71469.97,0.0,0.96982,2e-05,3.37336]
[1780323377495,62.13,71472.53,0.0,0.96988,2e-05,3.36806]
[1780323382530,62.13,71468.42,0.0,0.96979,2e-05,3.37576]
[1780323383535,62.13,71461.52,0.0,0.96964,2e-05,3.38959]
[1780323384543,62.13,71461.0,0.0,0.96963,2e-05,3.39049]
[1780323386562,62.12,71447.99,0.0,0.96934,2e-05,3.41661]
[1780323387564,62.11,71445.09,0.0,0.9693,2e-05,3.42052]
[1780323391596,62.07,71444.24,0.0,0.96939,2e-05,3.41101]
[1780323392600,62.06,71450.9,0.0,0.96956,2e-05,3.39553]
[1780323393609,62.06,71457.07,0.0,0.9697,2e-05,3.38285]
[1780323394620,62.06,71455.4,0.0,0.96967,2e-05,3.38609]
[1780323395621,62.06,71446.31,0.0,0.96946,2e-05,3.40442]
[1780323396628,62.05,71447.3,0.0,0.9695,2e-05,3.40066]
[1780323398643,62.05,71463.54,0.0,0.96987,2e-05,3.3674]
[1780323399651,62.05,71475.57,0.0,0.97014,2e-05,3.34304]
[1780323400658,62.04,71481.35,0.0,0.97027,2e-05,3.33137]
[1780323401665,62.04,71496.32,0.0,0.9706,2e-05,3.30141]
[1780323402713,62.04,71492.04,0.0,0.9705,2e-05,3.30994]
[1780323404735,62.06,71586.85,0.0,0.9725,2e-05,3.12667]
[1780323405729,62.06,71577.87,0.0,0.97231,2e-05,3.14388]
[1780323406735,62.07,71577.08,0.0,0.97227,2e-05,3.14835]
[1780323407758,62.07,71573.14,0.0,0.97218,2e-05,3.15596]
[1780323409761,62.09,71589.05,0.0,0.97249,2e-05,3.12787]
[1780323411805,62.1,71612.34,0.0,0.97294,2e-05,3.0861]
[1780323412875,62.1,71607.2,0.0,0.97284,2e-05,3.0957]
[1780323413843,62.1,71594.39,0.0,0.97258,2e-05,3.11989]
[1780323414849,62.1,71599.86,0.0,0.97269,2e-05,3.10947]
[1780323415863,62.1,71585.86,0.0,0.9724,2e-05,3.13633]
[1780323417878,62.1,71598.52,0.0,0.97266,2e-05,3.11219]
[1780323418882,62.1,71606.44,0.0,0.97282,2e-05,3.0973]
[1780323420355,62.1,71621.54,0.0,0.97313,2e-05,3.06873]
[1780323420903,62.1,71624.44,0.0,0.97319,2e-05,3.06314]
[1780323422914,62.09,71619.95,0.0,0.97311,2e-05,3.07051]
[1780323424927,62.09,71599.86,0.0,0.9727,2e-05,3.10862]
[1780323425935,62.1,71583.72,0.0,0.97235,2e-05,3.14056]
[1780323427948,62.1,71570.47,0.0,0.97207,2e-05,3.16631]
[1780323428956,62.1,71565.21,0.0,0.97196,2e-05,3.1769]
[1780323430445,62.1,71577.21,0.0,0.97221,2e-05,3.15374]
[1780323431983,62.11,71583.14,0.0,0.97233,2e-05,3.14278]
[1780323437015,62.11,71561.34,0.0,0.97186,2e-05,3.18605]
[1780323438027,62.11,71553.27,0.0,0.97169,2e-05,3.20191]
[1780323439041,62.11,71548.51,0.0,0.97159,2e-05,3.21134]
[1780323443067,62.12,71559.47,0.0,0.97181,2e-05,3.19061]
[1780323444072,62.12,71566.4,0.0,0.97196,2e-05,3.17736]
[1780323445082,62.12,71571.17,0.0,0.97205,2e-05,3.16834]
[1780323446084,62.12,71580.08,0.0,0.97224,2e-05,3.1514]
[1780323447092,62.12,71589.73,0.0,0.97243,2e-05,3.13313]
[1780323448099,62.14,71588.59,0.0,0.97238,2e-05,3.13801]
[1780323452131,62.14,71600.49,0.0,0.97264,2e-05,3.11345]
[1780323453137,62.16,71606.99,0.0,0.97274,2e-05,3.10405]
[1780323454146,62.16,71603.34,0.0,0.97266,2e-05,3.11131]
[1780323455153,62.16,71597.72,0.0,0.97254,2e-05,3.12233]
[1780323456155,62.18,71593.41,0.0,0.97243,2e-05,3.13343]
[1780323460669,62.19,71592.46,0.0,0.97239,2e-05,3.1366]
[1780323463203,62.19,71601.99,0.0,0.97258,2e-05,3.11893]
[1780323465219,62.21,71610.82,0.0,0.97273,2e-05,3.10562]
[1780323470744,62.22,71610.16,0.0,0.9727,2e-05,3.10847]
[1780323473276,62.21,71616.85,0.0,0.97284,2e-05,3.09543]
[1780323478310,62.19,71600.87,0.0,0.97255,2e-05,3.12221]
[1780323479317,62.19,71600.85,0.0,0.97255,2e-05,3.12204]
[1780323484352,62.23,71601.27,0.0,0.97249,2e-05,3.12766]
[1780323485359,62.23,71610.84,0.0,0.97269,2e-05,3.10922]
[1780323486367,62.22,71619.77,0.0,0.97289,2e-05,3.09043]
[1780323487376,62.22,71620.96,0.0,0.97292,2e-05,3.08803]
[1780323488382,62.22,71632.59,0.0,0.97315,2e-05,3.06594]
[1780323490885,62.21,71635.42,0.0,0.97321,2e-05,3.06025]
[1780323492410,62.21,71625.11,0.0,0.97301,2e-05,3.07955]
[1780323494424,62.21,71623.98,0.0,0.97299,2e-05,3.08144]
[1780323495432,62.21,71631.54,0.0,0.97314,2e-05,3.06705]
[1780323496438,62.21,71635.12,0.0,0.97322,2e-05,3.06007]
[1780323498452,62.21,71634.54,0.0,0.97321,2e-05,3.06096]
[1780323503488,62.21,71633.27,0.0,0.97319,2e-05,3.06285]
[1780323508523,62.2,71620.22,0.0,0.97293,2e-05,3.08695]
[1780323509531,62.19,71620.86,0.0,0.97296,2e-05,3.08433]
[1780323511545,62.19,71629.26,0.0,0.97315,2e-05,3.06538]
[1780323516579,62.19,71629.94,0.0,0.97317,2e-05,3.06357]
[1780323521616,62.19,71630.74,0.0,0.97319,2e-05,3.06155]
[1780323522623,62.19,71616.59,0.0,0.97291,2e-05,3.08814]
[1780323523631,62.19,71606.72,0.0,0.97271,2e-05,3.10672]
[1780323524653,62.19,71612.15,0.0,0.97282,2e-05,3.09623]
[1780323525648,62.18,71615.87,0.0,0.9729,2e-05,3.08903]
[1780323527662,62.18,71612.5,0.0,0.97283,2e-05,3.09513]
[1780323528669,62.17,71602.14,0.0,0.97264,2e-05,3.11329]
[1780323529675,62.16,71606.34,0.0,0.97274,2e-05,3.10348]
[1780323530683,62.16,71613.47,0.0,0.97289,2e-05,3.08978]
[1780323531696,62.16,71602.64,0.0,0.97268,2e-05,3.10891]
[1780323533710,62.15,71566.51,0.0,0.97194,2e-05,3.17717]
[1780323534717,62.15,71537.82,0.0,0.97133,2e-05,3.2332]
[1780323535730,62.15,71543.58,0.0,0.97146,2e-05,3.22193]
[1780323536737,62.15,71537.79,0.0,0.97133,2e-05,3.23346]
[1780323539768,62.15,71553.59,0.0,0.97166,2e-05,3.20291]
[1780323541786,62.16,71550.88,0.0,0.9716,2e-05,3.20851]
[1780323542792,62.16,71546.64,0.0,0.97151,2e-05,3.21691]
[1780323543803,62.16,71556.57,0.0,0.97172,2e-05,3.1977]
[1780323544806,62.16,71565.95,0.0,0.97192,2e-05,3.17967]
[1780323545813,62.16,71569.91,0.0,0.972,2e-05,3.17241]
[1780323549841,62.16,71577.17,0.0,0.97214,2e-05,3.15903]
[1780323551856,62.17,71582.58,0.0,0.97225,2e-05,3.14906]
[1780323552870,62.17,71585.08,0.0,0.9723,2e-05,3.1445]
[1780323554877,62.17,71591.35,0.0,0.97242,2e-05,3.133]
[1780323556892,62.17,71576.66,0.0,0.97211,2e-05,3.16172]
[1780323557898,62.17,71565.44,0.0,0.97187,2e-05,3.18361]
[1780323558908,62.17,71565.44,0.0,0.97187,2e-05,3.1838]
[1780323561926,62.18,71556.05,0.0,0.97167,2e-05,3.20256]
[1780323562933,62.18,71551.36,0.0,0.97157,2e-05,3.21184]
[1780323563942,62.18,71542.14,0.0,0.97137,2e-05,3.22998]
[1780323564949,62.18,71539.04,0.0,0.9713,2e-05,3.23616]
[1780323566963,62.18,71533.96,0.0,0.97119,2e-05,3.2463]
[1780323571997,62.18,71535.96,0.0,0.97126,2e-05,3.23984]
[1780323573006,62.18,71544.26,0.0,0.97143,2e-05,3.22368]
[1780323574012,62.18,71544.26,0.0,0.97143,2e-05,3.2238]
[1780323579051,62.19,71552.84,0.0,0.97161,2e-05,3.20767]
[1780323580056,62.19,71549.56,0.0,0.97154,2e-05,3.21421]
[1780323583082,62.19,71544.93,0.0,0.97143,2e-05,3.22363]
[1780323585110,62.19,71528.2,0.0,0.97107,2e-05,3.25667]
[1780323586098,62.19,71513.09,0.0,0.97074,2e-05,3.28657]
[1780323587107,62.19,71513.04,0.0,0.97074,2e-05,3.28668]
[1780323591623,62.19,71497.87,0.0,0.97041,2e-05,3.31685]
[1780323593147,62.19,71496.77,0.0,0.97039,2e-05,3.31901]
[1780323597179,62.19,71502.55,0.0,0.97052,2e-05,3.30735]
[1780323599192,62.19,71493.31,0.0,0.97031,2e-05,3.32574]
[1780323600202,62.19,71487.34,0.0,0.97018,2e-05,3.33763]
[1780323601694,62.19,71479.0,0.0,0.97,2e-05,3.35421]
[1780323603221,62.19,71479.67,0.0,0.97002,2e-05,3.35276]
[1780323606245,62.19,71488.01,0.0,0.9702,2e-05,3.33573]
[1780323607248,62.19,71489.24,0.0,0.97023,2e-05,3.33319]
[1780323609262,62.19,71498.49,0.0,0.97044,2e-05,3.31457]
[1780323610272,62.19,71499.6,0.0,0.97046,2e-05,3.31233]
[1780323611765,62.19,71511.7,0.0,0.97073,2e-05,3.28825]
[1780323614298,62.19,71517.73,0.0,0.97086,2e-05,3.27634]
[1780323615307,62.19,71532.41,0.0,0.97117,2e-05,3.24745]
[1780323616318,62.19,71531.07,0.0,0.97114,2e-05,3.25023]
[1780323621845,62.19,71526.42,0.0,0.97104,2e-05,3.25974]
[1780323624376,62.19,71536.86,0.0,0.97126,2e-05,3.23933]
[1780323625376,62.19,71545.46,0.0,0.97144,2e-05,3.2226]
[1780323626386,62.19,71551.14,0.0,0.97156,2e-05,3.21164]
[1780323627390,62.19,71538.9,0.0,0.9713,2e-05,3.23569]
[1780323628397,62.19,71535.6,0.0,0.97123,2e-05,3.24226]
[1780323631915,62.19,71534.63,0.0,0.97123,2e-05,3.24158]
[1780323636459,62.2,71526.75,0.0,0.97106,2e-05,3.25747]
[1780323637466,62.2,71505.04,0.0,0.97059,2e-05,3.30041]
[1780323638474,62.2,71499.45,0.0,0.97046,2e-05,3.31153]
[1780323639480,62.2,71492.58,0.0,0.97031,2e-05,3.32521]
[1780323640486,62.2,71489.29,0.0,0.97024,2e-05,3.33174]
[1780323645521,62.19,71491.85,0.0,0.97031,2e-05,3.3258]
[1780323646528,62.19,71497.36,0.0,0.97043,2e-05,3.31429]
[1780323648544,62.19,71500.54,0.0,0.9705,2e-05,3.30789]
[1780323653580,62.19,71509.25,0.0,0.97069,2e-05,3.29046]
[1780323654585,62.19,71504.78,0.0,0.9706,2e-05,3.29934]
[1780323659619,62.19,71502.44,0.0,0.97055,2e-05,3.30398]
[1780323662649,62.19,71491.3,0.0,0.9703,2e-05,3.32615]
[1780323664660,62.19,71471.61,0.0,0.96987,2e-05,3.36559]
[1780323666672,62.18,71469.32,0.0,0.96983,2e-05,3.36902]
[1780323670700,62.15,71461.49,0.0,0.96971,2e-05,3.37992]
[1780323671707,62.14,71460.57,0.0,0.96971,2e-05,3.37912]
[1780323675738,62.12,71468.89,0.0,0.96994,2e-05,3.35824]
[1780323677761,62.1,71484.83,0.0,0.97033,2e-05,3.32301]
[1780323678760,62.1,71484.45,0.0,0.97033,2e-05,3.3232]
[1780323680771,62.1,71472.41,0.0,0.97007,2e-05,3.34726]
[1780323681778,62.09,71466.13,0.0,0.96993,2e-05,3.35905]
[1780323683792,62.08,71469.95,0.0,0.97004,2e-05,3.34934]
[1780323684799,62.08,71475.76,0.0,0.97017,2e-05,3.33757]
[1780323685806,62.08,71481.27,0.0,0.97029,2e-05,3.32645]
[1780323686813,62.08,71481.27,0.0,0.97029,2e-05,3.3264]
[1780323688827,62.08,71474.08,0.0,0.97014,2e-05,3.34071]
[1780323689864,62.08,71485.98,0.0,0.9704,2e-05,3.31686]
[1780323691873,62.08,71519.41,0.0,0.97115,2e-05,3.24752]
[1780323692885,62.07,71520.11,0.0,0.97118,2e-05,3.24485]
[1780323693909,62.07,71508.08,0.0,0.97092,2e-05,3.26858]
[1780323694895,62.07,71502.23,0.0,0.97079,2e-05,3.28017]
[1780323695909,62.07,71502.53,0.0,0.9708,2e-05,3.27967]
[1780323697925,62.07,71506.15,0.0,0.97088,2e-05,3.27258]
[1780323699928,62.07,71495.8,0.0,0.97065,2e-05,3.29322]
[1780323701941,62.07,71497.67,0.0,0.97069,2e-05,3.2895]
[1780323702948,62.07,71503.6,0.0,0.97082,2e-05,3.27774]
[1780323704962,62.07,71500.84,0.0,0.97076,2e-05,3.28325]
[1780323706976,62.08,71492.61,0.0,0.97058,2e-05,3.29966]
[1780323708991,62.07,71489.74,0.0,0.97052,2e-05,3.30536]
[1780323711007,62.07,71496.71,0.0,0.97067,2e-05,3.29146]
[1780323714027,62.07,71490.46,0.0,0.97053,2e-05,3.30394]
[1780323715033,62.07,71486.33,0.0,0.97044,2e-05,3.31216]
[1780323718054,62.07,71478.43,0.0,0.97027,2e-05,3.32784]
[1780323722084,62.07,71466.28,0.0,0.97,2e-05,3.35207]
[1780323723094,62.07,71464.63,0.0,0.96997,2e-05,3.3553]
[1780323727126,62.07,71471.15,0.0,0.97012,2e-05,3.34177]
[1780323731155,62.07,71480.33,0.0,0.97032,2e-05,3.32303]
[1780323732162,62.07,71483.68,0.0,0.9704,2e-05,3.31629]
[1780323733196,62.07,71498.77,0.0,0.97073,2e-05,3.28619]
[1780323734180,62.07,71499.43,0.0,0.97074,2e-05,3.28486]
[1780323735186,62.07,71511.15,0.0,0.971,2e-05,3.26166]
[1780323736191,62.07,71511.25,0.0,0.971,2e-05,3.26157]
[1780323738207,62.07,71517.88,0.0,0.97114,2e-05,3.24857]
[1780323740222,62.07,71527.73,0.0,0.97135,2e-05,3.22949]
[1780323742236,62.07,71532.99,0.0,0.97146,2e-05,3.21944]
[1780323743243,62.07,71525.27,0.0,0.97129,2e-05,3.23457]
[1780323744249,62.07,71525.0,0.0,0.97128,2e-05,3.23531]
[1780323749287,62.08,71513.32,0.0,0.97103,2e-05,3.25868]
[1780323750295,62.08,71510.49,0.0,0.97097,2e-05,3.26439]
[1780323754325,62.08,71505.32,0.0,0.97088,2e-05,3.27184]
[1780323755330,62.08,71497.5,0.0,0.97071,2e-05,3.28735]
[1780323756336,62.08,71501.27,0.0,0.97079,2e-05,3.27988]
[1780323761372,62.08,71498.31,0.0,0.97072,2e-05,3.28588]
[1780323762885,62.08,71485.38,0.0,0.97044,2e-05,3.31164]
[1780323768422,62.08,71483.53,0.0,0.9704,2e-05,3.31523]
[1780323773459,62.08,71485.38,0.0,0.97044,2e-05,3.31142]
[1780323778494,62.08,71483.16,0.0,0.9704,2e-05,3.31578]
[1780323783032,62.08,71489.72,0.0,0.97054,2e-05,3.3026]
[1780323783534,62.08,71489.72,0.0,0.97054,2e-05,3.30262]
[1780323786555,62.08,71484.61,0.0,0.97043,2e-05,3.31283]
[1780323788568,62.08,71493.01,0.0,0.97061,2e-05,3.29607]
[1780323789576,62.08,71500.75,0.0,0.97078,2e-05,3.28069]
[1780323790582,62.08,71500.19,0.0,0.97077,2e-05,3.28184]
[1780323795619,62.08,71497.39,0.0,0.9707,2e-05,3.28759]
[1780323796629,62.08,71521.79,0.0,0.97123,2e-05,3.23926]
[1780323798639,62.08,71528.9,0.0,0.97139,2e-05,3.22518]
[1780323800654,62.07,71531.5,0.0,0.97145,2e-05,3.21984]
[1780323805690,62.07,71532.94,0.0,0.97148,2e-05,3.21649]
[1780323807705,62.07,71538.7,0.0,0.97161,2e-05,3.20505]
[1780323808711,62.07,71539.89,0.0,0.97163,2e-05,3.20258]
[1780323811732,62.07,71549.71,0.0,0.97187,2e-05,3.18038]
[1780323813256,62.07,71553.61,0.0,0.97195,2e-05,3.1728]
[1780323818781,62.07,71542.86,0.0,0.97173,2e-05,3.19349]
[1780323823816,62.07,71542.99,0.0,0.97173,2e-05,3.19302]
[1780323824824,62.07,71537.65,0.0,0.97162,2e-05,3.20336]
[1780323827845,62.06,71543.42,0.0,0.97174,2e-05,3.19191]
[1780323832880,62.06,71541.41,0.0,0.9717,2e-05,3.19553]
[1780323835902,62.06,71551.75,0.0,0.97192,2e-05,3.17528]
[1780323836908,62.06,71553.92,0.0,0.97197,2e-05,3.17105]
[1780323838922,62.06,71561.35,0.0,0.97213,2e-05,3.15594]
[1780323843958,62.05,71561.36,0.0,0.97216,2e-05,3.15357]
[1780323847985,62.03,71551.65,0.0,0.97199,2e-05,3.16923]
[1780323850000,62.02,71545.97,0.0,0.97187,2e-05,3.17959]
[1780323855040,62.01,71547.28,0.0,0.97194,2e-05,3.17377]
[1780323858063,62.0,71544.42,0.0,0.9719,2e-05,3.17736]
[1780323862129,61.98,71523.57,0.0,0.97148,2e-05,3.21534]
[1780323863107,61.98,71523.57,0.0,0.97149,2e-05,3.21472]
[1780323865121,61.98,71528.72,0.0,0.9716,2e-05,3.2043]
[1780323870158,61.97,71527.78,0.0,0.9716,2e-05,3.20414]
[1780323875196,61.95,71531.09,0.0,0.97172,2e-05,3.19285]
[1780323877207,61.95,71524.99,0.0,0.97159,2e-05,3.20443]
[1780323879218,61.95,71531.3,0.0,0.97173,2e-05,3.19146]
[1780323884255,61.94,71531.54,0.0,0.97176,2e-05,3.18947]
[1780323889291,61.93,71531.71,0.0,0.97178,2e-05,3.18761]
[1780323891305,61.93,71521.13,0.0,0.97156,2e-05,3.20732]
[1780323892313,61.93,71510.18,0.0,0.97133,2e-05,3.22842]
[1780323893320,61.93,71501.96,0.0,0.97115,2e-05,3.24461]
[1780323894328,61.92,71501.46,0.0,0.97115,2e-05,3.24479]
[1780323899362,61.91,71497.97,0.0,0.9711,2e-05,3.24963]
[1780323903394,61.88,71479.84,0.0,0.97076,2e-05,3.28018]
[1780323907424,61.87,71484.1,0.0,0.97087,2e-05,3.2699]
[1780323912458,61.86,71483.8,0.0,0.97089,2e-05,3.26832]
[1780323915482,61.85,71489.34,0.0,0.97102,2e-05,3.25647]
[1780323916550,61.85,71491.82,0.0,0.97108,2e-05,3.25115]
[1780323918505,61.85,71497.97,0.0,0.97122,2e-05,3.23783]
[1780323922534,61.84,71508.33,0.0,0.97146,2e-05,3.21598]
[1780323927568,61.83,71509.23,0.0,0.9715,2e-05,3.21286]
[1780323932604,61.82,71513.85,0.0,0.97164,2e-05,3.19924]
[1780323934618,61.82,71517.61,0.0,0.97172,2e-05,3.19126]
[1780323938645,61.81,71509.85,0.0,0.97157,2e-05,3.20524]
[1780323944185,61.8,71510.22,0.0,0.9716,2e-05,3.20259]
[1780323946701,61.8,71538.12,0.0,0.9722,2e-05,3.14744]
[1780323947714,61.79,71544.33,0.0,0.97233,2e-05,3.13506]
[1780323950729,61.79,71561.3,0.0,0.9727,2e-05,3.101]
[1780323954265,61.78,71556.22,0.0,0.97261,2e-05,3.10917]
[1780323957779,61.77,71551.06,0.0,0.97252,2e-05,3.11767]
[1780323962813,61.77,71550.73,0.0,0.97252,2e-05,3.11744]
[1780323965836,61.76,71537.7,0.0,0.97226,2e-05,3.142]
[1780323967849,61.76,71530.39,0.0,0.97211,2e-05,3.15569]
[1780323972886,61.75,71526.77,0.0,0.97206,2e-05,3.16003]
[1780323974407,61.74,71504.88,0.0,0.9716,2e-05,3.20215]
[1780323975908,61.74,71498.19,0.0,0.97146,2e-05,3.21496]
[1780323976914,61.74,71484.98,0.0,0.97118,2e-05,3.24063]
[1780323977921,61.74,71477.24,0.0,0.97102,2e-05,3.25557]
[1780323978927,61.73,71471.32,0.0,0.97089,2e-05,3.26691]
[1780323984478,61.68,71464.48,0.0,0.97085,2e-05,3.27028]
[1780323987991,61.61,71457.85,0.0,0.97084,2e-05,3.27077]
[1780323989003,61.61,71448.5,0.0,0.97063,2e-05,3.28991]
[1780323990014,61.61,71441.81,0.0,0.97048,2e-05,3.30354]
[1780323995052,61.61,71440.03,0.0,0.97047,2e-05,3.3044]
[1780324000078,61.62,71437.48,0.0,0.97041,2e-05,3.30973]
[1780324003099,61.62,71442.57,0.0,0.97052,2e-05,3.29997]
[1780324006119,61.62,71429.76,0.0,0.97023,2e-05,3.32626]
[1780324007127,61.62,71431.89,0.0,0.97027,2e-05,3.32194]
[1780324008137,61.62,71436.91,0.0,0.97039,2e-05,3.3118]
[1780324009140,61.59,71451.15,0.0,0.97075,2e-05,3.27832]
[1780324010147,61.6,71451.69,0.0,0.97076,2e-05,3.27732]
[1780324011155,61.6,71452.0,0.0,0.97077,2e-05,3.27676]
[1780324013168,61.6,71458.46,0.0,0.97091,2e-05,3.26398]
[1780324014179,61.59,71460.74,0.0,0.97097,2e-05,3.25902]
[1780324018207,61.59,71446.5,0.0,0.97065,2e-05,3.28732]
[1780324019215,61.59,71448.99,0.0,0.97071,2e-05,3.28237]
[1780324024252,61.59,71439.51,0.0,0.9705,2e-05,3.30161]
[1780324025259,61.59,71442.58,0.0,0.97057,2e-05,3.29545]
[1780324029287,61.59,71437.53,0.0,0.97045,2e-05,3.30567]
[1780324034322,61.59,71434.38,0.0,0.97038,2e-05,3.31203]
[1780324039358,61.59,71436.52,0.0,0.97043,2e-05,3.30773]
[1780324044393,61.6,71435.33,0.0,0.9704,2e-05,3.31019]
[1780324049428,61.59,71418.48,0.0,0.97003,2e-05,3.34418]
[1780324051445,61.59,71401.35,0.0,0.96968,2e-05,3.37486]
[1780324054463,61.57,71388.6,0.0,0.96943,2e-05,3.39717]
[1780324059498,61.53,71382.28,0.0,0.96936,2e-05,3.40332]
[1780324062520,61.51,71398.72,0.0,0.96977,2e-05,3.36597]
[1780324065540,61.5,71392.65,0.0,0.96966,2e-05,3.37591]
[1780324070576,61.49,71392.19,0.0,0.96967,2e-05,3.37558]
[1780324075614,61.47,71390.92,0.0,0.96968,2e-05,3.37474]
[1780324078633,61.46,71383.86,0.0,0.96955,2e-05,3.38625]
[1780324080647,61.45,71392.1,0.0,0.96975,2e-05,3.3677]
[1780324082662,61.44,71399.76,0.0,0.96994,2e-05,3.35094]
[1780324086689,61.44,71407.81,0.0,0.97013,2e-05,3.33367]
[1780324091725,61.44,71412.46,0.0,0.97023,2e-05,3.32419]
[1780324092732,61.44,71417.71,0.0,0.97035,2e-05,3.31359]
[1780324094746,61.44,71427.8,0.0,0.97057,2e-05,3.29329]
[1780324095753,61.44,71427.84,0.0,0.97057,2e-05,3.29327]
[1780324096760,61.44,71433.18,0.0,0.97069,2e-05,3.2826]
[1780324101794,61.44,71439.36,0.0,0.97082,2e-05,3.27065]
[1780324103809,61.44,71431.85,0.0,0.97066,2e-05,3.28588]
[1780324108844,61.45,71428.88,0.0,0.97059,2e-05,3.29215]
[1780324113880,61.45,71430.87,0.0,0.97065,2e-05,3.28551]
[1780324118916,61.45,71436.09,0.0,0.97076,2e-05,3.27537]
[1780324121938,61.45,71442.0,0.0,0.97089,2e-05,3.26381]
[1780324122944,61.45,71452.21,0.0,0.97111,2e-05,3.24357]
[1780324126974,61.45,71459.1,0.0,0.97126,2e-05,3.23046]
[1780324128984,61.46,71452.78,0.0,0.97112,2e-05,3.24329]
[1780324132015,61.46,71458.18,0.0,0.97123,2e-05,3.23281]
[1780324134026,61.46,71459.42,0.0,0.97125,2e-05,3.23077]
[1780324137045,61.46,71467.32,0.0,0.97142,2e-05,3.21558]
[1780324138053,61.46,71479.9,0.0,0.97169,2e-05,3.19074]
[1780324143090,61.46,71475.36,0.0,0.97159,2e-05,3.19954]
[1780324148125,61.46,71472.29,0.0,0.97153,2e-05,3.20534]
[1780324150137,61.46,71466.89,0.0,0.97142,2e-05,3.21595]
[1780324151145,61.46,71449.58,0.0,0.97104,2e-05,3.2506]
[1780324154169,61.46,71430.66,0.0,0.97062,2e-05,3.28872]
[1780324159205,61.46,71436.8,0.0,0.97075,2e-05,3.27664]
[1780324160211,61.46,71444.2,0.0,0.97091,2e-05,3.26192]
[1780324165248,61.47,71442.83,0.0,0.97088,2e-05,3.26515]
[1780324167260,61.47,71457.73,0.0,0.9712,2e-05,3.23567]
[1780324172295,61.47,71459.64,0.0,0.97127,2e-05,3.22899]
[1780324177333,61.47,71461.5,0.0,0.97131,2e-05,3.22485]
[1780324182368,61.46,71462.28,0.0,0.97133,2e-05,3.22286]
[1780324187403,61.46,71462.52,0.0,0.97134,2e-05,3.22194]
[1780324189418,61.46,71456.14,0.0,0.97121,2e-05,3.23442]
[1780324190427,61.46,71450.06,0.0,0.97107,2e-05,3.24643]
[1780324191442,61.46,71442.74,0.0,0.97091,2e-05,3.26103]
[1780324192444,61.46,71437.72,0.0,0.9708,2e-05,3.27115]
[1780324195464,61.46,71434.31,0.0,0.97073,2e-05,3.27815]
[1780324200500,61.46,71438.48,0.0,0.97081,2e-05,3.27004]
[1780324202521,61.46,71444.06,0.0,0.97094,2e-05,3.25902]
[1780324205537,61.46,71449.81,0.0,0.97106,2e-05,3.24765]
[1780324207549,61.46,71452.51,0.0,0.97112,2e-05,3.24228]
[1780324211579,61.47,71447.13,0.0,0.971,2e-05,3.25349]
[1780324213594,61.47,71437.18,0.0,0.97078,2e-05,3.27367]
[1780324214600,61.47,71431.86,0.0,0.97066,2e-05,3.28434]
[1780324218628,61.47,71430.14,0.0,0.97062,2e-05,3.28801]
[1780324222656,61.47,71424.44,0.0,0.97049,2e-05,3.29969]
[1780324225677,61.47,71417.37,0.0,0.97033,2e-05,3.31401]
[1780324226684,61.47,71408.83,0.0,0.97014,2e-05,3.33131]
[1780324227691,61.47,71409.22,0.0,0.97015,2e-05,3.33048]
[1780324231732,61.47,71414.31,0.0,0.97029,2e-05,3.31713]
[1780324232734,61.47,71437.59,0.0,0.97081,2e-05,3.27027]
[1780324233744,61.47,71444.02,0.0,0.97095,2e-05,3.25749]
[1780324234746,61.47,71433.44,0.0,0.97071,2e-05,3.27885]
[1780324236763,61.47,71439.89,0.0,0.97085,2e-05,3.26585]
[1780324237775,61.47,71456.44,0.0,0.97122,2e-05,3.23287]
[1780324238775,61.47,71461.63,0.0,0.97133,2e-05,3.22249]
[1780324240791,61.47,71465.98,0.0,0.97142,2e-05,3.21374]
[1780324241795,61.47,71479.24,0.0,0.97171,2e-05,3.18755]
[1780324242803,61.47,71478.13,0.0,0.97169,2e-05,3.1897]
[1780324245824,61.47,71482.62,0.0,0.97178,2e-05,3.18087]
[1780324250858,61.47,71481.03,0.0,0.97175,2e-05,3.18365]
[1780324256434,61.45,71484.42,0.0,0.97186,2e-05,3.17388]
[1780324256901,61.45,71484.42,0.0,0.97187,2e-05,3.17329]
[1780324258915,61.44,71479.48,0.0,0.97177,2e-05,3.18177]
[1780324263967,61.43,71467.85,0.0,0.97155,2e-05,3.20223]
[1780324264963,61.43,71453.82,0.0,0.97124,2e-05,3.23]
[1780324266506,61.42,71450.07,0.0,0.97118,2e-05,3.23579]
[1780324267981,61.41,71444.73,0.0,0.97107,2e-05,3.24574]
[1780324268991,61.41,71431.16,0.0,0.97078,2e-05,3.27249]
[1780324269999,61.41,71400.63,0.0,0.9701,2e-05,3.33414]
[1780324271005,61.41,71400.63,0.0,0.9701,2e-05,3.33419]
[1780324275037,61.41,71410.73,0.0,0.97032,2e-05,3.31377]
[1780324276578,61.41,71418.39,0.0,0.97049,2e-05,3.29834]
[1780324281083,61.41,71422.46,0.0,0.97058,2e-05,3.29044]
[1780324282089,61.42,71427.47,0.0,0.97069,2e-05,3.28046]
[1780324284103,61.42,71419.41,0.0,0.97051,2e-05,3.29682]
[1780324286649,61.42,71412.72,0.0,0.97036,2e-05,3.31043]
[1780324290148,61.42,71409.31,0.0,0.97028,2e-05,3.31747]
[1780324291154,61.42,71402.14,0.0,0.97015,2e-05,3.32903]
[1780324294174,61.42,71409.26,0.0,0.97031,2e-05,3.31461]
[1780324295182,61.42,71415.27,0.0,0.97044,2e-05,3.30251]
[1780324296717,61.42,71420.42,0.0,0.97055,2e-05,3.29219]
[1780324301224,61.42,71411.37,0.0,0.97035,2e-05,3.31079]
[1780324302233,61.42,71399.26,0.0,0.97008,2e-05,3.33536]
[1780324307267,61.42,71403.75,0.0,0.97018,2e-05,3.32627]
[1780324312302,61.42,71406.53,0.0,0.97024,2e-05,3.32073]
[1780324317337,61.42,71406.53,0.0,0.97024,2e-05,3.32086]
[1780324322372,61.42,71410.08,0.0,0.97032,2e-05,3.31383]
[1780324323378,61.42,71402.19,0.0,0.97014,2e-05,3.32984]
[1780324328414,61.42,71410.26,0.0,0.97032,2e-05,3.31356]
[1780324329420,61.42,71404.42,0.0,0.97019,2e-05,3.32541]
[1780324331435,61.42,71394.11,0.0,0.96996,2e-05,3.34635]
[1780324336470,61.42,71393.41,0.0,0.96994,2e-05,3.34764]
[1780324341506,61.42,71390.19,0.0,0.96987,2e-05,3.35404]
[1780324343520,61.42,71408.72,0.0,0.97029,2e-05,3.31633]
[1780324348554,61.42,71405.74,0.0,0.97022,2e-05,3.32245]
[1780324352583,61.42,71396.82,0.0,0.97004,2e-05,3.33761]
[1780324353591,61.42,71390.55,0.0,0.9699,2e-05,3.35036]
[1780324354597,61.42,71392.64,0.0,0.96995,2e-05,3.34606]
[1780324358626,61.42,71404.69,0.0,0.97022,2e-05,3.32142]
[1780324359632,61.42,71406.05,0.0,0.97025,2e-05,3.31867]
[1780324364671,61.42,71402.37,0.0,0.97017,2e-05,3.32611]
[1780324365690,61.42,71409.23,0.0,0.97033,2e-05,3.3122]
[1780324367705,61.42,71434.12,0.0,0.97088,2e-05,3.26212]
[1780324368725,61.42,71445.75,0.0,0.97113,2e-05,3.23901]
[1780324369714,61.42,71470.71,0.0,0.97167,2e-05,3.18925]
[1780324370723,61.42,71494.42,0.0,0.97218,2e-05,3.14256]
[1780324371729,61.42,71482.64,0.0,0.97194,2e-05,3.16537]
[1780324372764,61.41,71479.62,0.0,0.97188,2e-05,3.17069]
[1780324374759,61.4,71458.38,0.0,0.97145,2e-05,3.20967]
[1780324375765,61.4,71458.53,0.0,0.97146,2e-05,3.20908]
[1780324380801,61.39,71457.36,0.0,0.97145,2e-05,3.20995]
[1780324384832,61.38,71451.73,0.0,0.97134,2e-05,3.21964]
[1780324388859,61.37,71443.13,0.0,0.97117,2e-05,3.23548]
[1780324393898,61.36,71448.54,0.0,0.97131,2e-05,3.22273]
[1780324398936,61.35,71428.22,0.0,0.97089,2e-05,3.26056]
[1780324399962,61.35,71419.97,0.0,0.97071,2e-05,3.27672]
[1780324401965,61.34,71434.28,0.0,0.97104,2e-05,3.2473]
[1780324407000,61.33,71436.82,0.0,0.97111,2e-05,3.24051]
[1780324410023,61.33,71442.06,0.0,0.97124,2e-05,3.22908]
[1780324413044,61.32,71420.97,0.0,0.97081,2e-05,3.26726]
[1780324414050,61.32,71408.85,0.0,0.97054,2e-05,3.29123]
[1780324417591,61.32,71404.92,0.0,0.97046,2e-05,3.29884]
[1780324423115,61.32,71407.35,0.0,0.97051,2e-05,3.29426]
[1780324424122,61.32,71415.89,0.0,0.9707,2e-05,3.27664]
[1780324429157,61.31,71417.76,0.0,0.97077,2e-05,3.27089]
[1780324434192,61.3,71391.47,0.0,0.9702,2e-05,3.322]
[1780324436205,61.3,71375.26,0.0,0.96984,2e-05,3.35507]
[1780324441241,61.3,71375.18,0.0,0.96984,2e-05,3.35512]
[1780324443255,61.3,71386.24,0.0,0.97009,2e-05,3.33251]
[1780324444263,61.3,71393.69,0.0,0.97025,2e-05,3.3174]
[1780324449297,61.3,71397.66,0.0,0.97034,2e-05,3.30954]
[1780324450305,61.3,71391.17,0.0,0.9702,2e-05,3.32273]
[1780324453330,61.3,71380.89,0.0,0.96996,2e-05,3.34369]
[1780324454335,61.3,71377.25,0.0,0.96988,2e-05,3.35108]
[1780324457885,61.3,71364.14,0.0,0.96958,2e-05,3.37784]
[1780324459376,61.29,71361.46,0.0,0.96952,2e-05,3.38318]
[1780324460382,61.29,71361.46,0.0,0.96953,2e-05,3.38309]
[1780324461389,61.29,71371.43,0.0,0.96975,2e-05,3.36255]
[1780324466425,61.29,71355.43,0.0,0.96939,2e-05,3.39519]
[1780324467956,61.29,71361.18,0.0,0.96952,2e-05,3.38323]
[1780324471470,61.29,71369.19,0.0,0.96974,2e-05,3.36342]
[1780324472467,61.29,71378.1,0.0,0.96994,2e-05,3.34514]
[1780324475488,61.29,71386.48,0.0,0.97013,2e-05,3.32801]
[1780324478055,61.29,71392.26,0.0,0.97026,2e-05,3.31625]
[1780324478509,61.29,71392.26,0.0,0.97026,2e-05,3.31627]
[1780324479516,61.29,71397.33,0.0,0.97038,2e-05,3.30552]
[1780324481530,61.28,71402.08,0.0,0.97049,2e-05,3.295]
[1780324482536,61.28,71408.85,0.0,0.97065,2e-05,3.28091]
[1780324485558,61.27,71414.93,0.0,0.9708,2e-05,3.26744]
[1780324487571,61.27,71394.2,0.0,0.97034,2e-05,3.30841]
[1780324492608,61.26,71391.75,0.0,0.97031,2e-05,3.31151]
[1780324493614,61.26,71385.73,0.0,0.97017,2e-05,3.32376]
[1780324498653,61.26,71385.48,0.0,0.97017,2e-05,3.32426]
[1780324503684,61.26,71385.01,0.0,0.97016,2e-05,3.32518]
[1780324506706,61.26,71390.88,0.0,0.97029,2e-05,3.31327]
[1780324507714,61.26,71400.54,0.0,0.97051,2e-05,3.29375]
[1780324510737,61.25,71417.67,0.0,0.9709,2e-05,3.25772]
[1780324511741,61.25,71435.54,0.0,0.9713,2e-05,3.22126]
[1780324512750,61.24,71439.5,0.0,0.9714,2e-05,3.21266]
[1780324513756,61.24,71441.11,0.0,0.97144,2e-05,3.20877]
[1780324515770,61.23,71443.13,0.0,0.9715,2e-05,3.20341]
[1780324518790,61.22,71453.36,0.0,0.97174,2e-05,3.18121]
[1780324519797,61.22,71455.64,0.0,0.97179,2e-05,3.1761]
[1780324523824,61.2,71447.32,0.0,0.97164,2e-05,3.19005]
[1780324524832,61.2,71451.72,0.0,0.97174,2e-05,3.18072]
[1780324527854,61.19,71456.51,0.0,0.97187,2e-05,3.16944]
[1780324528859,61.19,71466.05,0.0,0.97208,2e-05,3.15011]
[1780324529872,61.19,71467.08,0.0,0.9721,2e-05,3.14753]
[1780324533900,61.17,71459.82,0.0,0.972,2e-05,3.15662]
[1780324536921,61.16,71461.19,0.0,0.97204,2e-05,3.15221]
[1780324538935,61.16,71453.7,0.0,0.9719,2e-05,3.16579]
[1780324539942,61.15,71453.56,0.0,0.9719,2e-05,3.16548]
[1780324540949,61.15,71461.7,0.0,0.97208,2e-05,3.14891]
[1780324541956,61.15,71462.98,0.0,0.97211,2e-05,3.14585]
[1780324542963,61.15,71469.63,0.0,0.97226,2e-05,3.13229]
[1780324543970,61.14,71473.39,0.0,0.97235,2e-05,3.12443]
[1780324544979,61.14,71479.63,0.0,0.97248,2e-05,3.11177]
[1780324545986,61.14,71478.58,0.0,0.97247,2e-05,3.11333]
[1780324551021,61.12,71473.6,0.0,0.97239,2e-05,3.12057]
[1780324554041,61.12,71469.3,0.0,0.97231,2e-05,3.12741]
[1780324559078,61.1,71462.86,0.0,0.9722,2e-05,3.13741]
[1780324561092,61.1,71459.06,0.0,0.97213,2e-05,3.14377]
[1780324566127,61.08,71457.66,0.0,0.97213,2e-05,3.1438]
[1780324569151,61.07,71481.27,0.0,0.97265,2e-05,3.09615]
[1780324570158,61.05,71475.57,0.0,0.97258,2e-05,3.10263]
[1780324571167,61.04,71472.33,0.0,0.97251,2e-05,3.10846]
[1780324574185,61.04,71464.73,0.0,0.97237,2e-05,3.12183]
[1780324575194,61.03,71465.11,0.0,0.97239,2e-05,3.12007]
[1780324580229,61.02,71463.61,0.0,0.97238,2e-05,3.12047]
[1780324583254,61.01,71452.28,0.0,0.97216,2e-05,3.1411]
[1780324588861,60.99,71450.19,0.0,0.97214,2e-05,3.14252]
[1780324594331,60.98,71450.81,0.0,0.97221,2e-05,3.13518]
[1780324599365,60.96,71451.93,0.0,0.97227,2e-05,3.13035]
[1780324604400,60.95,71454.06,0.0,0.97234,2e-05,3.12363]
[1780324609436,60.93,71449.94,0.0,0.97228,2e-05,3.12917]
[1780324610456,60.93,71428.07,0.0,0.97182,2e-05,3.17165]
[1780324611458,60.93,71418.9,0.0,0.97162,2e-05,3.18921]
[1780324612478,60.92,71416.59,0.0,0.97158,2e-05,3.19316]
[1780324614475,60.92,71405.9,0.0,0.97136,2e-05,3.21318]
[1780324617495,60.91,71399.56,0.0,0.97124,2e-05,3.22386]
[1780324619083,60.9,71392.88,0.0,0.9711,2e-05,3.23656]
[1780324622531,60.89,71398.33,0.0,0.97125,2e-05,3.22284]
[1780324625558,60.88,71411.16,0.0,0.97156,2e-05,3.19523]
[1780324629154,60.87,71418.41,0.0,0.97173,2e-05,3.17893]
[1780324629586,60.86,71418.67,0.0,0.97174,2e-05,3.17781]
[1780324633615,60.82,71431.14,0.0,0.97209,2e-05,3.1458]
[1780324639223,60.76,71434.74,0.0,0.9723,2e-05,3.12643]
[1780324641676,60.75,71441.19,0.0,0.97245,2e-05,3.11228]
[1780324643684,60.74,71432.54,0.0,0.97228,2e-05,3.12826]
[1780324645698,60.74,71427.35,0.0,0.97218,2e-05,3.13742]
[1780324650733,60.72,71425.46,0.0,0.97217,2e-05,3.13848]
[1780324653756,60.72,71433.41,0.0,0.97238,2e-05,3.11841]
[1780324655768,60.71,71440.89,0.0,0.97255,2e-05,3.10281]
[1780324658789,60.7,71447.27,0.0,0.9727,2e-05,3.08899]
[1780324662816,60.69,71453.88,0.0,0.97285,2e-05,3.07438]
[1780324667853,60.68,71450.0,0.0,0.9728,2e-05,3.07981]
[1780324672888,60.67,71443.58,0.0,0.97268,2e-05,3.09014]
[1780324677924,60.66,71440.21,0.0,0.97263,2e-05,3.09468]
[1780324679939,60.65,71428.44,0.0,0.97239,2e-05,3.11684]
[1780324680945,60.65,71422.53,0.0,0.97227,2e-05,3.12797]
[1780324681966,60.65,71416.06,0.0,0.97214,2e-05,3.14023]
[1780324683973,60.64,71399.09,0.0,0.97178,2e-05,3.17283]
[1780324684979,60.64,71400.88,0.0,0.97183,2e-05,3.16869]
[1780324689008,60.63,71406.07,0.0,0.97196,2e-05,3.15611]
[1780324694044,60.61,71416.23,0.0,0.97221,2e-05,3.13329]
[1780324695081,60.61,71419.11,0.0,0.97228,2e-05,3.1271]
[1780324696058,60.61,71429.96,0.0,0.97252,2e-05,3.10528]
[1780324697068,60.61,71438.96,0.0,0.97271,2e-05,3.08722]
[1780324698076,60.6,71436.13,0.0,0.97266,2e-05,3.09232]
[1780324699081,60.6,71429.67,0.0,0.97252,2e-05,3.10452]
[1780324700088,60.6,71428.95,0.0,0.97251,2e-05,3.10547]
[1780324703109,60.59,71435.39,0.0,0.97266,2e-05,3.0915]
[1780324708144,60.58,71417.06,0.0,0.9723,2e-05,3.12528]
[1780324709152,60.58,71420.32,0.0,0.97237,2e-05,3.11837]
[1780324711168,60.57,71427.44,0.0,0.97256,2e-05,3.10054]
[1780324713183,60.57,71431.0,0.0,0.97264,2e-05,3.09267]
[1780324718217,60.55,71427.1,0.0,0.97258,2e-05,3.09808]
[1780324723251,60.54,71432.76,0.0,0.97273,2e-05,3.08474]
[1780324725265,60.54,71432.08,0.0,0.97272,2e-05,3.0852]
[1780324726273,60.54,71425.57,0.0,0.97259,2e-05,3.09751]
[1780324727280,60.53,71426.23,0.0,0.97261,2e-05,3.09576]
[1780324732315,60.52,71426.29,0.0,0.97264,2e-05,3.09296]
[1780324737350,60.51,71425.24,0.0,0.97264,2e-05,3.09276]
[1780324742386,60.49,71425.87,0.0,0.97268,2e-05,3.08932]
[1780324743392,60.49,71399.44,0.0,0.97212,2e-05,3.14082]
[1780324744399,60.49,71380.44,0.0,0.9717,2e-05,3.17862]
[1780324745406,60.49,71377.49,0.0,0.97165,2e-05,3.18352]
[1780324750006,60.42,71355.46,0.0,0.9713,2e-05,3.21496]
[1780324751447,60.41,71362.19,0.0,0.97146,2e-05,3.2007]
[1780324752455,60.39,71371.51,0.0,0.97171,2e-05,3.1781]
[1780324757489,60.37,71369.99,0.0,0.97173,2e-05,3.17619]
[1780324758497,60.37,71361.09,0.0,0.97153,2e-05,3.19381]
[1780324760089,60.36,71382.15,0.0,0.972,2e-05,3.15147]
[1780324761521,60.36,71392.75,0.0,0.97223,2e-05,3.12978]
[1780324765549,60.35,71403.92,0.0,0.97249,2e-05,3.10581]
[1780324766558,60.35,71414.02,0.0,0.97271,2e-05,3.08554]
[1780324768571,60.34,71408.57,0.0,0.9726,2e-05,3.09537]
[1780324771594,60.34,71414.2,0.0,0.97276,2e-05,3.0802]
[1780324776632,60.33,71409.24,0.0,0.97268,2e-05,3.08782]
[1780324781667,60.31,71411.69,0.0,0.97275,2e-05,3.08093]
[1780324784693,60.31,71402.1,0.0,0.97256,2e-05,3.09849]
[1780324786707,60.3,71394.87,0.0,0.97242,2e-05,3.11182]
[1780324787714,60.3,71389.12,0.0,0.9723,2e-05,3.1227]
[1780324790302,60.29,71379.97,0.0,0.97211,2e-05,3.13985]
[1780324795766,60.29,71385.17,0.0,0.97223,2e-05,3.12856]
[1780324797780,60.29,71391.81,0.0,0.97238,2e-05,3.11486]
[1780324800372,60.28,71383.05,0.0,0.9722,2e-05,3.13181]
[1780324805836,60.27,71392.86,0.0,0.97243,2e-05,3.11024]
[1780324808857,60.27,71398.34,0.0,0.97256,2e-05,3.09831]
[1780324813893,60.25,71396.42,0.0,0.97254,2e-05,3.09992]
[1780324816916,60.23,71403.39,0.0,0.97275,2e-05,3.08128]
[1780324818928,60.19,71407.58,0.0,0.97291,2e-05,3.06554]
[1780324819935,60.17,71412.78,0.0,0.97306,2e-05,3.05184]
[1780324824971,60.1,71410.42,0.0,0.97315,2e-05,3.04322]
[1780324830014,60.09,71412.01,0.0,0.97319,2e-05,3.03949]
[1780324831017,60.09,71418.14,0.0,0.97334,2e-05,3.02473]
[1780324833042,60.09,71437.11,0.0,0.97374,2e-05,2.98778]
[1780324834061,60.09,71438.45,0.0,0.97377,2e-05,2.98469]
[1780324835059,60.09,71427.4,0.0,0.97355,2e-05,3.00576]
[1780324836069,60.09,71436.84,0.0,0.97375,2e-05,2.98731]
[1780324837074,60.08,71433.06,0.0,0.97367,2e-05,2.99435]
[1780324842107,60.08,71435.81,0.0,0.97374,2e-05,2.98787]
[1780324843113,60.08,71429.69,0.0,0.97362,2e-05,2.99942]
[1780324844122,60.08,71427.32,0.0,0.97357,2e-05,3.00375]
[1780324849155,60.07,71425.99,0.0,0.97355,2e-05,3.00501]
[1780324851170,60.07,71417.25,0.0,0.97338,2e-05,3.02141]
[1780324852176,60.06,71428.84,0.0,0.97362,2e-05,2.99869]
[1780324853184,60.06,71429.42,0.0,0.97364,2e-05,2.99732]
[1780324858218,60.05,71427.6,0.0,0.97362,2e-05,2.99933]
[1780324863268,60.05,71415.29,0.0,0.97337,2e-05,3.02184]
[1780324868296,60.04,71415.06,0.0,0.97338,2e-05,3.02083]
[1780324869304,60.04,71425.36,0.0,0.9736,2e-05,3.00063]
[1780324872324,60.03,71414.09,0.0,0.97337,2e-05,3.02164]
[1780324875346,60.03,71403.66,0.0,0.97316,2e-05,3.04103]
[1780324880380,60.02,71406.44,0.0,0.97324,2e-05,3.03402]
[1780324883402,60.01,71412.91,0.0,0.97339,2e-05,3.02053]
[1780324888443,60.01,71408.85,0.0,0.97331,2e-05,3.02758]
[1780324891467,60.01,71398.46,0.0,0.97312,2e-05,3.04459]
[1780324895493,60.0,71411.0,0.0,0.9734,2e-05,3.01889]
[1780324898515,60.0,71416.59,0.0,0.97352,2e-05,3.00719]
[1780324900528,59.99,71410.34,0.0,0.9734,2e-05,3.01873]
[1780324905564,59.99,71410.99,0.0,0.97343,2e-05,3.01603]
[1780324911174,59.98,71404.64,0.0,0.97331,2e-05,3.02686]
[1780324916641,59.97,71410.3,0.0,0.97345,2e-05,3.01405]
[1780324921675,59.96,71413.12,0.0,0.97352,2e-05,3.0072]
[1780324926710,59.95,71417.03,0.0,0.97362,2e-05,2.99828]
[1780324931745,59.95,71414.19,0.0,0.97357,2e-05,3.00244]
[1780324936780,59.94,71422.01,0.0,0.97375,2e-05,2.98608]
[1780324941815,59.93,71420.93,0.0,0.97374,2e-05,2.98701]
[1780324944837,59.93,71413.43,0.0,0.97359,2e-05,3.00078]
[1780324946851,59.93,71407.68,0.0,0.97347,2e-05,3.01138]
[1780324947860,59.92,71400.51,0.0,0.97333,2e-05,3.02503]
[1780324948866,59.92,71394.18,0.0,0.9732,2e-05,3.03706]
[1780324951455,59.92,71385.87,0.0,0.97305,2e-05,3.0495]
[1780324956920,59.91,71388.73,0.0,0.97313,2e-05,3.04225]
[1780324961525,59.9,71399.59,0.0,0.97338,2e-05,3.01972]
[1780324965988,59.89,71392.81,0.0,0.97324,2e-05,3.03179]
[1780324969007,59.89,71387.87,0.0,0.97315,2e-05,3.04091]
[1780324974042,59.89,71400.33,0.0,0.97342,2e-05,3.0158]
[1780324975049,59.89,71397.47,0.0,0.97336,2e-05,3.02128]
[1780324980087,59.88,71398.05,0.0,0.97338,2e-05,3.01895]
[1780324984112,59.88,71398.75,0.0,0.9734,2e-05,3.01756]
[1780324985120,59.88,71402.29,0.0,0.97347,2e-05,3.01059]
[1780324988140,59.88,71397.29,0.0,0.97337,2e-05,3.01987]
[1780324991164,59.88,71382.28,0.0,0.97305,2e-05,3.04943]
[1780324992177,59.88,71364.36,0.0,0.97267,2e-05,3.08475]
[1780324993181,59.88,71354.21,0.0,0.97245,2e-05,3.10485]
[1780324994212,59.88,71349.48,0.0,0.97235,2e-05,3.1142]
[1780324995195,59.88,71343.62,0.0,0.97222,2e-05,3.12631]
[1780324996215,59.88,71332.91,0.0,0.97198,2e-05,3.14815]
[1780324997224,59.88,71320.71,0.0,0.97171,2e-05,3.17308]
[1780324998221,59.89,71316.56,0.0,0.97161,2e-05,3.18179]
[1780324999230,59.89,71324.17,0.0,0.97178,2e-05,3.16673]
[1780325000235,59.89,71327.37,0.0,0.97184,2e-05,3.16062]
[1780325002252,59.89,71332.93,0.0,0.97196,2e-05,3.15015]
[1780325003260,59.9,71339.38,0.0,0.9721,2e-05,3.13759]
[1780325004267,59.9,71355.81,0.0,0.97245,2e-05,3.10521]
[1780325005273,59.9,71355.0,0.0,0.97243,2e-05,3.10726]
[1780325006279,59.9,71349.23,0.0,0.9723,2e-05,3.11919]
[1780325007287,59.9,71357.71,0.0,0.97248,2e-05,3.10274]
[1780325008294,59.91,71362.28,0.0,0.97257,2e-05,3.09412]
[1780325009302,59.91,71377.24,0.0,0.97289,2e-05,3.06505]
[1780325010309,59.91,71381.03,0.0,0.97296,2e-05,3.05811]
[1780325012322,59.92,71374.25,0.0,0.97283,2e-05,3.06962]
[1780325013331,59.92,71384.54,0.0,0.97304,2e-05,3.05045]
[1780325015345,59.93,71393.03,0.0,0.97321,2e-05,3.03439]
[1780325016351,59.93,71394.14,0.0,0.97323,2e-05,3.03229]
[1780325021394,59.94,71397.42,0.0,0.97328,2e-05,3.02827]
[1780325025416,59.94,71404.81,0.0,0.97343,2e-05,3.01413]
[1780325026425,59.94,71416.28,0.0,0.97367,2e-05,2.99215]
[1780325029445,59.94,71421.35,0.0,0.97378,2e-05,2.9817]
[1780325034481,59.94,71418.95,0.0,0.97373,2e-05,2.98593]
[1780325036495,59.94,71413.54,0.0,0.97362,2e-05,2.99663]
[1780325041571,59.94,71355.46,0.0,0.97238,2e-05,3.11099]
[1780325043576,59.94,71356.48,0.0,0.9724,2e-05,3.10951]
[1780325044581,59.95,71349.72,0.0,0.97225,2e-05,3.12338]
[1780325045588,59.95,71343.41,0.0,0.9721,2e-05,3.13638]
[1780325046597,59.95,71336.79,0.0,0.97196,2e-05,3.15002]
[1780325047616,59.95,71339.72,0.0,0.97202,2e-05,3.1445]
[1780325048609,59.96,71332.47,0.0,0.97185,2e-05,3.15975]
[1780325051632,59.96,71340.97,0.0,0.97202,2e-05,3.14374]
[1780325056664,59.97,71343.06,0.0,0.97205,2e-05,3.14137]
[1780325060692,59.98,71351.09,0.0,0.97221,2e-05,3.12684]
[1780325065728,59.99,71351.93,0.0,0.97221,2e-05,3.12722]
[1780325068749,60.0,71358.01,0.0,0.97232,2e-05,3.11634]
[1780325073791,60.01,71356.95,0.0,0.9723,2e-05,3.11763]
[1780325078818,60.02,71358.88,0.0,0.97232,2e-05,3.1159]
[1780325082466,60.03,71373.57,0.0,0.97263,2e-05,3.0881]
[1780325083856,60.03,71395.19,0.0,0.97308,2e-05,3.04663]
[1780325084860,60.03,71401.49,0.0,0.9732,2e-05,3.03488]
[1780325089895,60.05,71397.21,0.0,0.97308,2e-05,3.04588]
[1780325094930,60.06,71398.65,0.0,0.97309,2e-05,3.04569]
[1780325099966,60.08,71397.41,0.0,0.97303,2e-05,3.05071]
[1780325105003,60.09,71398.09,0.0,0.97302,2e-05,3.05195]
[1780325107022,60.1,71405.52,0.0,0.97317,2e-05,3.03849]
[1780325109047,60.1,71394.94,0.0,0.97293,2e-05,3.06017]
[1780325112606,60.11,71402.25,0.0,0.97307,2e-05,3.04735]
[1780325114078,60.11,71404.0,0.0,0.9731,2e-05,3.04494]
[1780325116095,60.12,71409.95,0.0,0.97321,2e-05,3.03438]
[1780325117101,60.12,71405.9,0.0,0.97312,2e-05,3.0428]
[1780325120140,60.13,71398.87,0.0,0.97296,2e-05,3.05809]
[1780325121153,60.13,71380.18,0.0,0.97255,2e-05,3.09532]
[1780325122675,60.14,71381.37,0.0,0.97257,2e-05,3.0934]
[1780325128201,60.15,71376.27,0.0,0.97244,2e-05,3.10608]
[1780325133236,60.16,71377.5,0.0,0.97246,2e-05,3.10287]
[1780325138270,60.17,71368.62,0.0,0.97225,2e-05,3.12255]
[1780325139277,60.18,71370.11,0.0,0.97228,2e-05,3.11998]
[1780325140285,60.18,71387.34,0.0,0.97264,2e-05,3.08632]
[1780325141292,60.18,71388.03,0.0,0.97265,2e-05,3.08541]
[1780325144313,60.19,71394.64,0.0,0.97278,2e-05,3.07376]
[1780325145320,60.19,71398.2,0.0,0.97285,2e-05,3.06725]
[1780325147334,60.2,71403.79,0.0,0.97296,2e-05,3.05728]
[1780325152368,60.21,71405.47,0.0,0.97297,2e-05,3.05647]
[1780325157403,60.22,71401.0,0.0,0.97285,2e-05,3.06767]
[1780325162439,60.23,71403.4,0.0,0.97287,2e-05,3.06537]
[1780325164456,60.24,71411.45,0.0,0.97303,2e-05,3.05061]
[1780325166470,60.25,71417.81,0.0,0.97316,2e-05,3.0392]
[1780325167477,60.25,71416.05,0.0,0.97312,2e-05,3.04314]
[1780325168484,60.25,71426.98,0.0,0.97334,2e-05,3.02245]
[1780325169492,60.25,71427.14,0.0,0.97334,2e-05,3.02269]
[1780325170501,60.26,71415.93,0.0,0.9731,2e-05,3.045]
[1780325171506,60.26,71415.56,0.0,0.97308,2e-05,3.04623]
[1780325176543,60.27,71417.59,0.0,0.9731,2e-05,3.04487]
[1780325178556,60.28,71423.98,0.0,0.97322,2e-05,3.03349]
[1780325179563,60.28,71421.33,0.0,0.97316,2e-05,3.03918]
[1780325184599,60.3,71418.85,0.0,0.97308,2e-05,3.04666]
[1780325189633,60.31,71426.44,0.0,0.97321,2e-05,3.03455]
[1780325191651,60.32,71427.64,0.0,0.97325,2e-05,3.03047]
[1780325196684,60.33,71429.86,0.0,0.97327,2e-05,3.02891]
[1780325201721,60.35,71427.14,0.0,0.97318,2e-05,3.03688]
[1780325206753,60.36,71421.69,0.0,0.97304,2e-05,3.05014]
[1780325209775,60.37,71419.87,0.0,0.97298,2e-05,3.05519]
[1780325212796,60.38,71424.47,0.0,0.97306,2e-05,3.04828]
[1780325215817,60.39,71430.64,0.0,0.97317,2e-05,3.03786]
[1780325220852,60.4,71428.69,0.0,0.9731,2e-05,3.04428]
[1780325225891,60.42,71420.39,0.0,0.9729,2e-05,3.06296]
[1780325229916,60.43,71413.17,0.0,0.97273,2e-05,3.07898]
[1780325231941,60.43,71420.26,0.0,0.97287,2e-05,3.06607]
[1780325236966,60.45,71419.27,0.0,0.97282,2e-05,3.07038]
[1780325237972,60.45,71408.82,0.0,0.9726,2e-05,3.09127]
[1780325243535,60.46,71406.39,0.0,0.97252,2e-05,3.09816]
[1780325249052,60.47,71408.08,0.0,0.97253,2e-05,3.09736]
[1780325250057,60.48,71413.41,0.0,0.97264,2e-05,3.08734]
[1780325255091,60.49,71412.29,0.0,0.97262,2e-05,3.08885]
[1780325257109,60.49,71417.43,0.0,0.97272,2e-05,3.07967]
[1780325262141,60.5,71421.0,0.0,0.97277,2e-05,3.07492]
[1780325266169,60.51,71416.34,0.0,0.97265,2e-05,3.08574]
[1780325267176,60.52,71410.35,0.0,0.97252,2e-05,3.09789]
[1780325272210,60.53,71411.11,0.0,0.97251,2e-05,3.09841]
[1780325277245,60.54,71408.67,0.0,0.97244,2e-05,3.10518]
[1780325282281,60.55,71403.67,0.0,0.97231,2e-05,3.11699]
[1780325286311,60.56,71409.19,0.0,0.97241,2e-05,3.10765]
[1780325287319,60.56,71418.68,0.0,0.97261,2e-05,3.08943]
[1780325288326,60.56,71417.04,0.0,0.97257,2e-05,3.09306]
[1780325292360,60.57,71429.46,0.0,0.97282,2e-05,3.07048]
[1780325293906,60.57,71427.57,0.0,0.97277,2e-05,3.07462]
[1780325298403,60.58,71423.43,0.0,0.97266,2e-05,3.08492]
[1780325300423,60.59,71441.29,0.0,0.97303,2e-05,3.05104]
[1780325301426,60.59,71447.52,0.0,0.97316,2e-05,3.03947]
[1780325302436,60.6,71452.83,0.0,0.97326,2e-05,3.02973]
[1780325306463,60.6,71463.33,0.0,0.97347,2e-05,3.01015]
[1780325307469,60.6,71461.95,0.0,0.97344,2e-05,3.01286]
[1780325310489,60.6,71468.03,0.0,0.97357,2e-05,3.0014]
[1780325315541,60.59,71480.12,0.0,0.97385,2e-05,2.97436]
[1780325316532,60.59,71486.05,0.0,0.97398,2e-05,2.96258]
[1780325317540,60.59,71498.69,0.0,0.97424,2e-05,2.93846]
[1780325318546,60.59,71489.31,0.0,0.97405,2e-05,2.956]
[1780325319553,60.59,71488.5,0.0,0.97403,2e-05,2.95732]
[1780325324592,60.58,71487.97,0.0,0.97403,2e-05,2.95728]
[1780325329626,60.58,71490.03,0.0,0.97409,2e-05,2.95237]
[1780325330630,60.57,71496.05,0.0,0.97421,2e-05,2.9408]
[1780325331638,60.57,71495.56,0.0,0.9742,2e-05,2.94154]
[1780325336680,60.57,71468.7,0.0,0.97366,2e-05,2.99166]
[1780325337682,60.57,71468.63,0.0,0.97366,2e-05,2.99151]
[1780325338688,60.57,71480.36,0.0,0.97391,2e-05,2.96889]
[1780325339696,60.56,71478.19,0.0,0.97387,2e-05,2.9728]
[1780325341713,60.56,71473.59,0.0,0.97378,2e-05,2.98109]
[1780325342719,60.56,71454.94,0.0,0.97339,2e-05,3.01656]
[1780325343725,60.56,71453.49,0.0,0.97337,2e-05,3.01905]
[1780325346746,60.55,71458.97,0.0,0.97349,2e-05,3.00761]
[1780325348761,60.55,71450.35,0.0,0.97332,2e-05,3.02362]
[1780325349772,60.55,71440.2,0.0,0.97311,2e-05,3.04291]
[1780325350775,60.55,71440.94,0.0,0.97313,2e-05,3.04112]
[1780325355811,60.54,71440.02,0.0,0.97313,2e-05,3.04118]
[1780325359842,60.53,71434.82,0.0,0.97303,2e-05,3.05023]
[1780325360847,60.53,71433.47,0.0,0.973,2e-05,3.05285]
[1780325363869,60.53,71422.01,0.0,0.97276,2e-05,3.07515]
[1780325364881,60.53,71418.06,0.0,0.97268,2e-05,3.08283]
[1780325365882,60.53,71401.11,0.0,0.97232,2e-05,3.11595]
[1780325366891,60.53,71395.66,0.0,0.9722,2e-05,3.12671]
[1780325371925,60.54,71399.46,0.0,0.97229,2e-05,3.11768]
[1780325376961,60.55,71410.04,0.0,0.9725,2e-05,3.09873]
[1780325377967,60.55,71422.43,0.0,0.97276,2e-05,3.0749]
[1780325378974,60.55,71425.89,0.0,0.97283,2e-05,3.06812]
[1780325380988,60.55,71417.18,0.0,0.97265,2e-05,3.08506]
[1780325381995,60.55,71410.68,0.0,0.97251,2e-05,3.09774]
[1780325383002,60.55,71411.22,0.0,0.97252,2e-05,3.0966]
[1780325385031,60.55,71405.76,0.0,0.9724,2e-05,3.10718]
[1780325386029,60.55,71404.43,0.0,0.97237,2e-05,3.11019]
[1780325387034,60.55,71414.62,0.0,0.97259,2e-05,3.09009]
[1780325388042,60.55,71417.81,0.0,0.97266,2e-05,3.08378]
[1780325393078,60.55,71416.97,0.0,0.97264,2e-05,3.08517]
[1780325397111,60.55,71411.44,0.0,0.97253,2e-05,3.09576]
[1780325398119,60.55,71404.58,0.0,0.97238,2e-05,3.10924]
[1780325399120,60.55,71399.18,0.0,0.97227,2e-05,3.11959]
[1780325401144,60.54,71406.64,0.0,0.97243,2e-05,3.10469]
[1780325402151,60.54,71419.03,0.0,0.9727,2e-05,3.08035]
[1780325405173,60.54,71431.1,0.0,0.97296,2e-05,3.05599]
[1780325407191,60.54,71441.91,0.0,0.97319,2e-05,3.03432]
[1780325412226,60.53,71438.38,0.0,0.97314,2e-05,3.03941]
[1780325414775,60.52,71432.47,0.0,0.97302,2e-05,3.05014]
[1780325418269,60.51,71443.45,0.0,0.97327,2e-05,3.02746]
[1780325419277,60.51,71437.63,0.0,0.97315,2e-05,3.03836]
[1780325421292,60.51,71453.37,0.0,0.97348,2e-05,3.00735]
[1780325423310,60.51,71447.08,0.0,0.97336,2e-05,3.01884]
[1780325424846,60.5,71439.33,0.0,0.9732,2e-05,3.03346]
[1780325429352,60.49,71448.59,0.0,0.97341,2e-05,3.01394]
[1780325432374,60.49,71453.73,0.0,0.97355,2e-05,3.00034]
[1780325437407,60.48,71452.13,0.0,0.97353,2e-05,3.00196]
[1780325439422,60.48,71459.82,0.0,0.9737,2e-05,2.98667]
[1780325442443,60.47,71454.63,0.0,0.9736,2e-05,2.99582]
[1780325446471,60.47,71467.13,0.0,0.97387,2e-05,2.97082]
[1780325447478,60.47,71467.13,0.0,0.97387,2e-05,2.97059]
[1780325450503,60.46,71476.15,0.0,0.97406,2e-05,2.95275]
[1780325451508,60.46,71474.26,0.0,0.97403,2e-05,2.95614]
[1780325455064,60.46,71487.82,0.0,0.97431,2e-05,2.92969]
[1780325460568,60.45,71490.41,0.0,0.97437,2e-05,2.92403]
[1780325462582,60.45,71496.96,0.0,0.9745,2e-05,2.91142]
[1780325463591,60.45,71498.14,0.0,0.97453,2e-05,2.90908]
[1780325466617,60.43,71503.26,0.0,0.97467,2e-05,2.89618]
[1780325469632,60.42,71507.3,0.0,0.97477,2e-05,2.88622]
[1780325475209,60.4,71513.24,0.0,0.97492,2e-05,2.87253]
[1780325480708,60.4,71510.5,0.0,0.97487,2e-05,2.87656]
[1780325485744,60.38,71506.8,0.0,0.97483,2e-05,2.88094]
[1780325489773,60.38,71471.66,0.0,0.97413,2e-05,2.94585]
[1780325490780,60.38,71471.66,0.0,0.97413,2e-05,2.94575]
[1780325491786,60.38,71466.63,0.0,0.97406,2e-05,2.95232]
[1780325494807,60.37,71468.16,0.0,0.97409,2e-05,2.94888]
[1780325499850,60.37,71470.08,0.0,0.97414,2e-05,2.94437]
[1780325500855,60.37,71436.88,0.0,0.97346,2e-05,3.00766]
[1780325501858,60.37,71424.69,0.0,0.97321,2e-05,3.03093]
[1780325502866,60.36,71424.67,0.0,0.97321,2e-05,3.03065]
[1780325504879,60.36,71418.02,0.0,0.97308,2e-05,3.04291]
[1780325505887,60.36,71410.9,0.0,0.97293,2e-05,3.05642]
[1780325506893,60.36,71399.76,0.0,0.9727,2e-05,3.07821]
[1780325507899,60.36,71407.32,0.0,0.97286,2e-05,3.06338]
[1780325508907,60.36,71409.7,0.0,0.97291,2e-05,3.05873]
[1780325513943,60.36,71410.28,0.0,0.97293,2e-05,3.05689]
[1780325518977,60.35,71409.76,0.0,0.97293,2e-05,3.05646]
[1780325520990,60.34,71402.74,0.0,0.97279,2e-05,3.06943]
[1780325521999,60.34,71401.08,0.0,0.97276,2e-05,3.07228]
[1780325527036,60.33,71395.29,0.0,0.97265,2e-05,3.08202]
[1780325528046,60.33,71379.76,0.0,0.97232,2e-05,3.11257]
[1780325529052,60.33,71377.04,0.0,0.97226,2e-05,3.11775]
[1780325531065,60.33,71385.16,0.0,0.97244,2e-05,3.10162]
[1780325532073,60.33,71368.3,0.0,0.97207,2e-05,3.13579]
[1780325536100,60.34,71362.08,0.0,0.97192,2e-05,3.14958]
[1780325539123,60.35,71366.94,0.0,0.97201,2e-05,3.14095]
[1780325542144,60.35,71352.89,0.0,0.97169,2e-05,3.17]
[1780325543155,60.36,71360.32,0.0,0.97185,2e-05,3.15547]
[1780325548187,60.36,71357.52,0.0,0.97177,2e-05,3.16271]
[1780325549193,60.37,71350.7,0.0,0.97162,2e-05,3.17666]
[1780325550202,60.37,71344.31,0.0,0.97148,2e-05,3.18977]
[1780325554228,60.37,71338.69,0.0,0.97137,2e-05,3.19921]
[1780325557254,60.38,71324.19,0.0,0.97104,2e-05,3.22925]
[1780325559267,60.38,71333.92,0.0,0.97125,2e-05,3.20996]
[1780325561281,60.38,71324.71,0.0,0.97104,2e-05,3.22906]
[1780325564303,60.38,71356.09,0.0,0.97173,2e-05,3.16652]
[1780325566324,60.39,71344.97,0.0,0.97148,2e-05,3.1894]
[1780325567324,60.39,71337.51,0.0,0.97131,2e-05,3.20467]
[1780325569338,60.39,71332.01,0.0,0.97118,2e-05,3.21625]
[1780325574374,60.4,71331.12,0.0,0.97115,2e-05,3.21916]
[1780325578405,60.4,71320.53,0.0,0.9709,2e-05,3.24148]
[1780325579411,60.4,71314.99,0.0,0.97078,2e-05,3.25293]
[1780325582444,60.4,71320.13,0.0,0.97089,2e-05,3.24279]
[1780325583462,60.41,71327.57,0.0,0.97105,2e-05,3.22806]
[1780325588486,60.41,71332.14,0.0,0.97114,2e-05,3.21987]
[1780325592517,60.41,71341.83,0.0,0.97135,2e-05,3.20071]
[1780325593522,60.41,71348.19,0.0,0.9715,2e-05,3.18768]
[1780325598556,60.41,71351.78,0.0,0.97158,2e-05,3.17993]
[1780325602586,60.4,71340.32,0.0,0.97134,2e-05,3.20147]
[1780325606156,60.4,71349.96,0.0,0.97156,2e-05,3.18135]
[1780325611648,60.39,71346.72,0.0,0.97153,2e-05,3.18364]
[1780325616225,60.38,71356.85,0.0,0.97177,2e-05,3.16192]
[1780325617693,60.38,71359.74,0.0,0.97184,2e-05,3.15559]
[1780325622725,60.37,71359.93,0.0,0.97187,2e-05,3.15253]
[1780325626296,60.36,71382.23,0.0,0.97238,2e-05,3.10617]
[1780325627762,60.35,71384.49,0.0,0.97243,2e-05,3.10126]
[1780325632798,60.34,71383.56,0.0,0.97243,2e-05,3.10086]
[1780325637832,60.33,71383.44,0.0,0.97246,2e-05,3.09892]
[1780325639851,60.32,71374.23,0.0,0.97227,2e-05,3.11625]
[1780325640853,60.32,71357.02,0.0,0.9719,2e-05,3.14999]
[1780325641861,60.32,71356.71,0.0,0.9719,2e-05,3.15009]
[1780325643874,60.31,71366.74,0.0,0.97213,2e-05,3.12908]
[1780325644882,60.31,71370.5,0.0,0.97221,2e-05,3.12112]
[1780325649918,60.3,71376.48,0.0,0.97237,2e-05,3.10687]
[1780325650923,60.3,71375.15,0.0,0.97234,2e-05,3.10905]
[1780325651931,60.29,71366.81,0.0,0.97217,2e-05,3.12512]
[1780325652938,60.29,71364.79,0.0,0.97213,2e-05,3.12865]
[1780325657975,60.28,71365.14,0.0,0.97216,2e-05,3.12551]
[1780325658980,60.27,71359.22,0.0,0.97204,2e-05,3.1368]
[1780325659987,60.27,71357.15,0.0,0.972,2e-05,3.14042]
[1780325663007,60.26,71349.68,0.0,0.97185,2e-05,3.15381]
[1780325664024,60.26,71348.11,0.0,0.97182,2e-05,3.15642]
[1780325667041,60.25,71355.7,0.0,0.97201,2e-05,3.13967]
[1780325672076,60.24,71346.63,0.0,0.97186,2e-05,3.15233]
[1780325673085,60.24,71337.61,0.0,0.97167,2e-05,3.16988]
[1780325675098,60.23,71338.17,0.0,0.97169,2e-05,3.16767]
[1780325680133,60.22,71339.48,0.0,0.97175,2e-05,3.16228]
[1780325682147,60.21,71349.73,0.0,0.97199,2e-05,3.14069]
[1780325683154,60.21,71345.01,0.0,0.97189,2e-05,3.14961]
[1780325685169,60.18,71340.07,0.0,0.97184,2e-05,3.15373]
[1780325687184,60.17,71335.2,0.0,0.97175,2e-05,3.16188]
[1780325692217,60.15,71333.7,0.0,0.97175,2e-05,3.16217]
[1780325697252,60.14,71337.16,0.0,0.97185,2e-05,3.15254]
[1780325702290,60.12,71336.47,0.0,0.97187,2e-05,3.15131]
[1780325707323,60.11,71335.6,0.0,0.97188,2e-05,3.15043]
[1780325712358,60.1,71335.81,0.0,0.97191,2e-05,3.14741]
[1780325717394,60.08,71342.97,0.0,0.97209,2e-05,3.13055]
[1780325722427,60.07,71341.0,0.0,0.97207,2e-05,3.13203]
[1780325726455,60.06,71356.59,0.0,0.97243,2e-05,3.09913]
[1780325731492,60.05,71366.01,0.0,0.97268,2e-05,3.07555]
[1780325736526,60.04,71366.0,0.0,0.9727,2e-05,3.07363]
[1780325741570,60.03,71361.96,0.0,0.97264,2e-05,3.07965]
[1780325742570,60.02,71355.54,0.0,0.9725,2e-05,3.09193]
[1780325743576,60.02,71345.1,0.0,0.97228,2e-05,3.1122]
[1780325748611,60.01,71344.34,0.0,0.97229,2e-05,3.11145]
[1780325752640,60.0,71350.78,0.0,0.97245,2e-05,3.09688]
[1780325754655,60.0,71343.53,0.0,0.9723,2e-05,3.11042]
[1780325759689,59.98,71339.85,0.0,0.97224,2e-05,3.11548]
[1780325764723,59.97,71339.69,0.0,0.97227,2e-05,3.11356]
[1780325769768,59.96,71339.27,0.0,0.97228,2e-05,3.11219]
[1780325774799,59.95,71337.87,0.0,0.97227,2e-05,3.11278]
[1780325778825,59.94,71332.39,0.0,0.97217,2e-05,3.12193]
[1780325783858,59.93,71328.27,0.0,0.97211,2e-05,3.12783]
[1780325788895,59.91,71339.85,0.0,0.97238,2e-05,3.10242]
[1780325789904,59.91,71339.7,0.0,0.97239,2e-05,3.1023]
[1780325794938,59.9,71340.1,0.0,0.97244,2e-05,3.09653]
[1780325799972,59.89,71338.48,0.0,0.97243,2e-05,3.0977]
[1780325805012,59.88,71336.25,0.0,0.9724,2e-05,3.10007]
[1780325810044,59.87,71335.52,0.0,0.97241,2e-05,3.09945]
[1780325814070,59.86,71326.9,0.0,0.97224,2e-05,3.11496]
[1780325819105,59.85,71327.38,0.0,0.97227,2e-05,3.11181]
[1780325824141,59.84,71330.58,0.0,0.97236,2e-05,3.10331]
[1780325829175,59.82,71329.19,0.0,0.97236,2e-05,3.10398]
[1780325834213,59.81,71328.38,0.0,0.97236,2e-05,3.1035]
[1780325839245,59.8,71326.48,0.0,0.97234,2e-05,3.10521]
[1780325844281,59.79,71327.71,0.0,0.97239,2e-05,3.10066]
[1780325849316,59.78,71327.78,0.0,0.97241,2e-05,3.09843]
[1780325852337,59.77,71334.98,0.0,0.97261,2e-05,3.08001]
[1780325853343,59.77,71340.34,0.0,0.97273,2e-05,3.06901]
[1780325856365,59.76,71340.35,0.0,0.97274,2e-05,3.06791]
[1780325861401,59.75,71338.53,0.0,0.97272,2e-05,3.0697]
[1780325865427,59.75,71331.9,0.0,0.9726,2e-05,3.08102]
[1780325870462,59.73,71333.36,0.0,0.97265,2e-05,3.07622]
[1780325873483,59.73,71342.77,0.0,0.97286,2e-05,3.05653]
[1780325878518,59.72,71346.41,0.0,0.97296,2e-05,3.04772]
[1780325883554,59.71,71357.75,0.0,0.97321,2e-05,3.02393]
[1780325884560,59.71,71366.93,0.0,0.97341,2e-05,3.00574]
[1780325887581,59.71,71352.7,0.0,0.97312,2e-05,3.0328]
[1780325892618,59.7,71357.32,0.0,0.97323,2e-05,3.02228]
[1780325894631,59.7,71365.51,0.0,0.97341,2e-05,3.00576]
[1780325899665,59.69,71362.16,0.0,0.97335,2e-05,3.01106]
[1780325904701,59.68,71357.31,0.0,0.97326,2e-05,3.01923]
[1780325909736,59.67,71352.81,0.0,0.97318,2e-05,3.02669]
[1780325914771,59.67,71351.26,0.0,0.97319,2e-05,3.02544]
[1780325916785,59.66,71360.78,0.0,0.9734,2e-05,3.00628]
[1780325921821,59.66,71362.4,0.0,0.97344,2e-05,3.0019]
[1780325926855,59.65,71364.96,0.0,0.97351,2e-05,2.99574]
[1780325928455,59.65,71370.88,0.0,0.97364,2e-05,2.984]
[1780325929877,59.65,71376.32,0.0,0.97375,2e-05,2.97305]
[1780325931891,59.65,71381.24,0.0,0.97386,2e-05,2.96318]
[1780325935919,59.64,71387.62,0.0,0.974,2e-05,2.95021]
[1780325940954,59.64,71390.79,0.0,0.97407,2e-05,2.9434]
[1780325943978,59.64,71401.61,0.0,0.9743,2e-05,2.92228]
[1780325948601,59.63,71415.29,0.0,0.97458,2e-05,2.89578]
[1780325950024,59.63,71420.85,0.0,0.9747,2e-05,2.88519]
[1780325953039,59.63,71406.76,0.0,0.97441,2e-05,2.91183]
[1780325955058,59.63,71417.31,0.0,0.97463,2e-05,2.8916]
[1780325956063,59.63,71419.23,0.0,0.97467,2e-05,2.88791]
[1780325961100,59.63,71422.35,0.0,0.97473,2e-05,2.88181]
[1780325963117,59.63,71429.53,0.0,0.97488,2e-05,2.86819]
[1780325964120,59.63,71434.67,0.0,0.97498,2e-05,2.85849]
[1780325965128,59.63,71438.53,0.0,0.97506,2e-05,2.85125]
[1780325967142,59.63,71443.18,0.0,0.97515,2e-05,2.84257]
[1780325970163,59.63,71437.35,0.0,0.97503,2e-05,2.85363]
[1780325971170,59.63,71433.86,0.0,0.97499,2e-05,2.85744]
[1780325976207,59.63,71432.83,0.0,0.97497,2e-05,2.85943]
[1780325978834,59.63,71422.02,0.0,0.97475,2e-05,2.87984]
[1780325980241,59.63,71419.14,0.0,0.97469,2e-05,2.88526]
[1780325985274,59.63,71420.83,0.0,0.97473,2e-05,2.88189]
[1780325990309,59.63,71421.06,0.0,0.97473,2e-05,2.88124]
[1780325992323,59.63,71428.24,0.0,0.97488,2e-05,2.8676]
[1780325993332,59.63,71433.41,0.0,0.97498,2e-05,2.85785]
[1780325994339,59.63,71439.4,0.0,0.9751,2e-05,2.8466]
[1780325995352,59.63,71443.27,0.0,0.97518,2e-05,2.83937]
[1780325996352,59.63,71451.33,0.0,0.97534,2e-05,2.82435]
[1780325997360,59.63,71455.62,0.0,0.97542,2e-05,2.81642]
[1780326000385,59.63,71463.48,0.0,0.97558,2e-05,2.80206]
[1780326001389,59.63,71472.44,0.0,0.97575,2e-05,2.78559]
[1780326002396,59.63,71490.44,0.0,0.9761,2e-05,2.75264]
[1780326003405,59.63,71483.06,0.0,0.97595,2e-05,2.76635]
[1780326004414,59.63,71481.52,0.0,0.97592,2e-05,2.76934]
[1780326009446,59.64,71471.98,0.0,0.97573,2e-05,2.78769]
[1780326010481,59.64,71472.05,0.0,0.97573,2e-05,2.78769]
[1780326011481,59.64,71466.81,0.0,0.97562,2e-05,2.7975]
[1780326013505,59.64,71455.34,0.0,0.9754,2e-05,2.81902]
[1780326014505,59.64,71455.34,0.0,0.9754,2e-05,2.8191]
[1780326016518,59.64,71454.04,0.0,0.97537,2e-05,2.82166]
[1780326019539,59.64,71459.97,0.0,0.97548,2e-05,2.81083]
[1780326020550,59.64,71463.98,0.0,0.97556,2e-05,2.80347]
[1780326025585,59.65,71465.33,0.0,0.97558,2e-05,2.80145]
[1780326028602,59.65,71457.14,0.0,0.97542,2e-05,2.81695]
[1780326030615,59.65,71456.82,0.0,0.97541,2e-05,2.81769]
[1780326034645,59.65,71468.67,0.0,0.97566,2e-05,2.79324]
[1780326035654,59.65,71471.79,0.0,0.97572,2e-05,2.78759]
[1780326040687,59.65,71472.44,0.0,0.97573,2e-05,2.78696]
[1780326045722,59.66,71473.32,0.0,0.97574,2e-05,2.78594]
[1780326050761,59.66,71482.44,0.0,0.97591,2e-05,2.76977]
[1780326055793,59.67,71480.12,0.0,0.97586,2e-05,2.77478]
[1780326060827,59.67,71480.91,0.0,0.97587,2e-05,2.77419]
[1780326061835,59.67,71471.94,0.0,0.97569,2e-05,2.79072]
[1780326063848,59.67,71475.57,0.0,0.97576,2e-05,2.78427]
[1780326064856,59.67,71479.53,0.0,0.97583,2e-05,2.77724]
[1780326067878,59.68,71485.36,0.0,0.97594,2e-05,2.76695]
[1780326070898,59.68,71501.63,0.0,0.97625,2e-05,2.73752]
[1780326071906,59.68,71501.63,0.0,0.97625,2e-05,2.7377]
[1780326072912,59.68,71509.12,0.0,0.97639,2e-05,2.7243]
[1780326073919,59.68,71510.63,0.0,0.97642,2e-05,2.72202]
[1780326077951,59.69,71515.74,0.0,0.97651,2e-05,2.71346]
[1780326079962,59.69,71507.16,0.0,0.97634,2e-05,2.72971]
[1780326083991,59.7,71515.86,0.0,0.97649,2e-05,2.71484]
[1780326087606,59.7,71509.62,0.0,0.97637,2e-05,2.72686]
[1780326092045,59.71,71507.6,0.0,0.97634,2e-05,2.72892]
[1780326097677,59.71,71510.15,0.0,0.97638,2e-05,2.7254]
[1780326103122,59.72,71513.63,0.0,0.97643,2e-05,2.72043]
[1780326108157,59.73,71512.14,0.0,0.97639,2e-05,2.72423]
[1780326110171,59.73,71522.49,0.0,0.97658,2e-05,2.70599]
[1780326113193,59.73,71528.79,0.0,0.97669,2e-05,2.69544]
[1780326115215,59.74,71534.05,0.0,0.97679,2e-05,2.68655]
[1780326120242,59.74,71531.67,0.0,0.97673,2e-05,2.69145]
[1780326125278,59.75,71517.8,0.0,0.97646,2e-05,2.71788]
[1780326126286,59.75,71521.5,0.0,0.97652,2e-05,2.71143]
[1780326130313,59.76,71524.09,0.0,0.97656,2e-05,2.70775]
[1780326132326,59.76,71530.37,0.0,0.97668,2e-05,2.69696]
[1780326134340,59.76,71538.18,0.0,0.97682,2e-05,2.6835]
[1780326135346,59.76,71543.74,0.0,0.97692,2e-05,2.67345]
[1780326136354,59.76,71546.11,0.0,0.97698,2e-05,2.66831]
[1780326137961,59.75,71566.6,0.0,0.97736,2e-05,2.63187]
[1780326138368,59.75,71566.88,0.0,0.97737,2e-05,2.63075]
[1780326139376,59.75,71566.7,0.0,0.97737,2e-05,2.63105]
[1780326140387,59.75,71556.39,0.0,0.97718,2e-05,2.64927]
[1780326141389,59.75,71555.94,0.0,0.97717,2e-05,2.64953]
[1780326146425,59.74,71556.75,0.0,0.9772,2e-05,2.64734]
[1780326148034,59.74,71562.91,0.0,0.97731,2e-05,2.63634]
[1780326151460,59.74,71547.16,0.0,0.97704,2e-05,2.66155]
[1780326152476,59.74,71541.25,0.0,0.97693,2e-05,2.67209]
[1780326153476,59.75,71539.1,0.0,0.97688,2e-05,2.67691]
[1780326158512,59.76,71523.63,0.0,0.97657,2e-05,2.70617]
[1780326159517,59.76,71521.44,0.0,0.97653,2e-05,2.71037]
[1780326164552,59.76,71520.05,0.0,0.97649,2e-05,2.71405]
[1780326166570,59.77,71528.32,0.0,0.97664,2e-05,2.69961]
[1780326167575,59.77,71531.55,0.0,0.9767,2e-05,2.69406]
[1780326170595,59.77,71526.51,0.0,0.9766,2e-05,2.70388]
[1780326171601,59.77,71516.19,0.0,0.9764,2e-05,2.72276]
[1780326172609,59.78,71513.27,0.0,0.97634,2e-05,2.72827]
[1780326177644,59.78,71514.55,0.0,0.97636,2e-05,2.72695]
[1780326180664,59.79,71527.09,0.0,0.97659,2e-05,2.70492]
[1780326181670,59.79,71531.71,0.0,0.97667,2e-05,2.69684]
[1780326182679,59.79,71537.22,0.0,0.97677,2e-05,2.68721]
[1780326184693,59.79,71536.77,0.0,0.97676,2e-05,2.68856]
[1780326189728,59.8,71537.61,0.0,0.97676,2e-05,2.68841]
[1780326190736,59.8,71530.13,0.0,0.97662,2e-05,2.70213]
[1780326191742,59.8,71524.42,0.0,0.97651,2e-05,2.71268]
[1780326192749,59.8,71524.27,0.0,0.9765,2e-05,2.71319]
[1780326195771,59.81,71535.09,0.0,0.9767,2e-05,2.69446]
[1780326196777,59.81,71536.3,0.0,0.97672,2e-05,2.69256]
[1780326201812,59.82,71539.61,0.0,0.97677,2e-05,2.68804]
[1780326206847,59.82,71547.86,0.0,0.97691,2e-05,2.67436]
[1780326207857,59.82,71544.5,0.0,0.97685,2e-05,2.68027]
[1780326209871,59.82,71538.79,0.0,0.97674,2e-05,2.69028]
[1780326211885,59.82,71535.45,0.0,0.9767,2e-05,2.69336]
[1780326216919,59.82,71538.24,0.0,0.97676,2e-05,2.68777]
[1780326221955,59.82,71541.26,0.0,0.97682,2e-05,2.68263]
[1780326226990,59.82,71541.74,0.0,0.97682,2e-05,2.68206]
[1780326227999,59.82,71531.61,0.0,0.97663,2e-05,2.70054]
[1780326229006,59.82,71525.66,0.0,0.97651,2e-05,2.71152]
[1780326230012,59.82,71517.17,0.0,0.97635,2e-05,2.72712]
[1780326232026,59.83,71514.83,0.0,0.9763,2e-05,2.73183]
[1780326236053,59.83,71505.22,0.0,0.97611,2e-05,2.75016]
[1780326237060,59.83,71495.84,0.0,0.97592,2e-05,2.76749]
[1780326238069,59.83,71489.7,0.0,0.9758,2e-05,2.77891]
[1780326239081,59.84,71480.79,0.0,0.97563,2e-05,2.79545]
[1780326240088,59.84,71471.61,0.0,0.97545,2e-05,2.81254]
[1780326241091,59.84,71466.04,0.0,0.97534,2e-05,2.82296]
[1780326243106,59.84,71482.6,0.0,0.97566,2e-05,2.79245]
[1780326244113,59.84,71482.58,0.0,0.97566,2e-05,2.7926]
[1780326249152,59.84,71487.24,0.0,0.97574,2e-05,2.78458]
[1780326250160,59.84,71486.03,0.0,0.97572,2e-05,2.78693]
[1780326252174,59.84,71495.16,0.0,0.97589,2e-05,2.77043]
[1780326253186,59.84,71494.93,0.0,0.97589,2e-05,2.77116]
[1780326258827,59.87,71499.42,0.0,0.97593,2e-05,2.76677]
[1780326264260,59.88,71500.5,0.0,0.97594,2e-05,2.76648]
[1780326265267,59.88,71488.42,0.0,0.9757,2e-05,2.78877]
[1780326266274,59.88,71495.95,0.0,0.97585,2e-05,2.77509]
[1780326267282,59.88,71514.75,0.0,0.97621,2e-05,2.74057]
[1780326268902,59.88,71503.22,0.0,0.97599,2e-05,2.76134]
[1780326272316,59.84,71508.26,0.0,0.97618,2e-05,2.74258]
[1780326274330,59.83,71514.36,0.0,0.97632,2e-05,2.72957]
[1780326275336,59.81,71519.2,0.0,0.97645,2e-05,2.71734]
[1780326280371,59.77,71516.44,0.0,0.97646,2e-05,2.71576]
[1780326285408,59.76,71517.62,0.0,0.9765,2e-05,2.71153]
[1780326289047,59.75,71509.41,0.0,0.97635,2e-05,2.72594]
[1780326289437,59.75,71509.41,0.0,0.97635,2e-05,2.72576]
[1780326294471,59.75,71512.4,0.0,0.97642,2e-05,2.71953]
[1780326299506,59.74,71509.76,0.0,0.97638,2e-05,2.7235]
[1780326304617,59.74,71478.88,0.0,0.97579,2e-05,2.77924]
[1780326305624,59.74,71452.23,0.0,0.97526,2e-05,2.82887]
[1780326306633,59.74,71453.1,0.0,0.97528,2e-05,2.82744]
[1780326309193,59.74,71470.73,0.0,0.97562,2e-05,2.79484]
[1780326309653,59.74,71470.93,0.0,0.97563,2e-05,2.79457]
[1780326311666,59.74,71464.37,0.0,0.9755,2e-05,2.80693]
[1780326315694,59.75,71466.86,0.0,0.97554,2e-05,2.80268]
[1780326316702,59.75,71471.46,0.0,0.97563,2e-05,2.79426]
[1780326319721,59.75,71474.38,0.0,0.97568,2e-05,2.78921]
[1780326324759,59.75,71484.45,0.0,0.97587,2e-05,2.77126]
[1780326325766,59.76,71483.26,0.0,0.97584,2e-05,2.77487]
[1780326327780,59.78,71477.35,0.0,0.97569,2e-05,2.78842]
[1780326332814,59.78,71477.16,0.0,0.9757,2e-05,2.78769]
[1780326334830,59.79,71465.12,0.0,0.97546,2e-05,2.81017]
[1780326335838,59.79,71462.03,0.0,0.9754,2e-05,2.81598]
[1780326337851,59.79,71467.89,0.0,0.97551,2e-05,2.80524]
[1780326341878,59.79,71474.93,0.0,0.97564,2e-05,2.79257]
[1780326342884,59.79,71477.22,0.0,0.97569,2e-05,2.78846]
[1780326347919,59.79,71478.0,0.0,0.9757,2e-05,2.78757]
[1780326352958,59.79,71474.47,0.0,0.97563,2e-05,2.79383]
[1780326354969,59.79,71471.49,0.0,0.97557,2e-05,2.79911]
[1780326358997,59.79,71482.16,0.0,0.97578,2e-05,2.77938]
[1780326360010,59.79,71483.02,0.0,0.9758,2e-05,2.77792]
[1780326363043,59.79,71499.05,0.0,0.97611,2e-05,2.74892]
[1780326365052,59.79,71499.0,0.0,0.97611,2e-05,2.74889]
[1780326366059,59.79,71493.64,0.0,0.97601,2e-05,2.75844]
[1780326367067,59.79,71490.03,0.0,0.97594,2e-05,2.7648]
[1780326370086,59.78,71480.59,0.0,0.97576,2e-05,2.78135]
[1780326371095,59.78,71476.63,0.0,0.97569,2e-05,2.78835]
[1780326376128,59.77,71479.92,0.0,0.97577,2e-05,2.7808]
[1780326379150,59.77,71490.03,0.0,0.97597,2e-05,2.7614]
[1780326380161,59.77,71502.18,0.0,0.97621,2e-05,2.73896]
[1780326381165,59.77,71502.18,0.0,0.97621,2e-05,2.73873]
[1780326382171,59.77,71503.16,0.0,0.97623,2e-05,2.73673]
[1780326384189,59.76,71517.13,0.0,0.9765,2e-05,2.71099]
[1780326385195,59.76,71519.31,0.0,0.97655,2e-05,2.70689]
[1780326386203,59.76,71511.13,0.0,0.97639,2e-05,2.72151]
[1780326387209,59.76,71508.84,0.0,0.97635,2e-05,2.72548]
[1780326392247,59.75,71507.57,0.0,0.97636,2e-05,2.72411]
[1780326393252,59.75,71513.66,0.0,0.97648,2e-05,2.71289]
[1780326394257,59.75,71517.66,0.0,0.97656,2e-05,2.7055]
[1780326399300,59.75,71523.37,0.0,0.97667,2e-05,2.69442]
[1780326401311,59.74,71532.02,0.0,0.97685,2e-05,2.67744]
[1780326402317,59.74,71546.86,0.0,0.97713,2e-05,2.65028]
[1780326403325,59.7,71546.86,0.0,0.9772,2e-05,2.64379]
[1780326405337,59.63,71540.81,0.0,0.97722,2e-05,2.64212]
[1780326406348,59.62,71539.98,0.0,0.97721,2e-05,2.64234]
[1780326411380,59.6,71541.12,0.0,0.97727,2e-05,2.63722]
[1780326416414,59.56,71537.17,0.0,0.97727,2e-05,2.63631]
[1780326417424,59.55,71533.23,0.0,0.97721,2e-05,2.64207]
[1780326422457,59.53,71532.67,0.0,0.97723,2e-05,2.63998]
[1780326424471,59.52,71526.08,0.0,0.97712,2e-05,2.65045]
[1780326426485,59.52,71514.19,0.0,0.97692,2e-05,2.6704]
[1780326428500,59.51,71496.67,0.0,0.9766,2e-05,2.70055]
[1780326431519,59.5,71487.01,0.0,0.97643,2e-05,2.71645]
[1780326433534,59.5,71493.04,0.0,0.97655,2e-05,2.70522]
[1780326438570,59.49,71493.84,0.0,0.97657,2e-05,2.70307]
[1780326440143,59.49,71507.75,0.0,0.97684,2e-05,2.67725]
[1780326440586,59.45,71507.97,0.0,0.97692,2e-05,2.67008]
[1780326441590,59.41,71513.94,0.0,0.97709,2e-05,2.65295]
[1780326443603,59.41,71524.08,0.0,0.9773,2e-05,2.63364]
[1780326444610,59.4,71531.07,0.0,0.97743,2e-05,2.62065]
[1780326445618,59.4,71542.02,0.0,0.97764,2e-05,2.60073]
[1780326446625,59.4,71542.92,0.0,0.97766,2e-05,2.5986]
[1780326451659,59.38,71538.11,0.0,0.97762,2e-05,2.60174]
[1780326456696,59.37,71542.92,0.0,0.97774,2e-05,2.5906]
[1780326458709,59.36,71549.11,0.0,0.97786,2e-05,2.57869]
[1780326460284,59.36,71549.54,0.0,0.97787,2e-05,2.57744]
[1780326462738,59.32,71541.71,0.0,0.97779,2e-05,2.58512]
[1780326464752,59.32,71541.45,0.0,0.9778,2e-05,2.58455]
[1780326466765,59.31,71550.39,0.0,0.97797,2e-05,2.56787]
[1780326467772,59.31,71550.43,0.0,0.97798,2e-05,2.56732]
[1780326472807,59.29,71547.77,0.0,0.97795,2e-05,2.56957]
[1780326477846,59.28,71548.03,0.0,0.97798,2e-05,2.56673]
[1780326479857,59.27,71553.76,0.0,0.97809,2e-05,2.55579]
[1780326481871,59.27,71560.99,0.0,0.97823,2e-05,2.54231]
[1780326484891,59.24,71568.09,0.0,0.97841,2e-05,2.5249]
[1780326485899,59.22,71568.12,0.0,0.97845,2e-05,2.52089]
[1780326490934,59.13,71571.74,0.0,0.97867,2e-05,2.49935]
[1780326492948,59.09,71574.12,0.0,0.97878,2e-05,2.48852]
[1780326497983,59.01,71575.07,0.0,0.97893,2e-05,2.47424]
[1780326501004,58.99,71582.65,0.0,0.97909,2e-05,2.45784]
[1780326502011,58.98,71578.7,0.0,0.97905,2e-05,2.46197]
[1780326506039,58.94,71573.67,0.0,0.97902,2e-05,2.46474]
[1780326508053,58.94,71569.81,0.0,0.97896,2e-05,2.47078]
[1780326511075,58.93,71558.82,0.0,0.97879,2e-05,2.48621]
[1780326512081,58.93,71555.57,0.0,0.97874,2e-05,2.49149]
[1780326515110,58.93,71539.03,0.0,0.97846,2e-05,2.5191]
[1780326516116,58.92,71536.01,0.0,0.97841,2e-05,2.52398]
[1780326519138,58.92,71529.93,0.0,0.97831,2e-05,2.53342]
[1780326520146,58.91,71521.71,0.0,0.97816,2e-05,2.54738]
[1780326521153,58.91,71519.16,0.0,0.97812,2e-05,2.55143]
[1780326526188,58.9,71520.39,0.0,0.97817,2e-05,2.54713]
[1780326530219,58.89,71515.06,0.0,0.97809,2e-05,2.55479]
[1780326535255,58.88,71516.52,0.0,0.97813,2e-05,2.5501]
[1780326536260,58.88,71509.88,0.0,0.97802,2e-05,2.56133]
[1780326537269,58.87,71509.95,0.0,0.97802,2e-05,2.56076]
[1780326542304,58.86,71512.25,0.0,0.97809,2e-05,2.55455]
[1780326546330,58.85,71499.89,0.0,0.97788,2e-05,2.57457]
[1780326547338,58.85,71509.45,0.0,0.97806,2e-05,2.55725]
[1780326548345,58.84,71509.81,0.0,0.97807,2e-05,2.55618]
[1780326551365,58.84,71501.16,0.0,0.97792,2e-05,2.57008]
[1780326553380,58.83,71495.6,0.0,0.97783,2e-05,2.57899]
[1780326554387,58.83,71496.55,0.0,0.97785,2e-05,2.57683]
[1780326559422,58.82,71493.6,0.0,0.97782,2e-05,2.57965]
[1780326564457,58.8,71488.4,0.0,0.97775,2e-05,2.58649]
[1780326569494,58.79,71490.06,0.0,0.97781,2e-05,2.58113]
[1780326572516,58.78,71480.99,0.0,0.97768,2e-05,2.59319]
[1780326573524,58.78,71480.99,0.0,0.97768,2e-05,2.59269]
[1780326578558,58.76,71480.94,0.0,0.97771,2e-05,2.58983]
[1780326581135,58.75,71475.34,0.0,0.97762,2e-05,2.59883]
[1780326582587,58.75,71473.29,0.0,0.97759,2e-05,2.60147]
[1780326588628,58.73,71472.64,0.0,0.97761,2e-05,2.59962]
[1780326593663,58.72,71471.64,0.0,0.97761,2e-05,2.59891]
[1780326598698,58.7,71472.65,0.0,0.97766,2e-05,2.59466]
[1780326603732,58.69,71477.17,0.0,0.97777,2e-05,2.58419]
[1780326606754,58.68,71484.45,0.0,0.97792,2e-05,2.56989]
[1780326608768,58.68,71491.34,0.0,0.97805,2e-05,2.55686]
[1780326611348,58.67,71486.03,0.0,0.97796,2e-05,2.56535]
[1780326615817,58.66,71479.68,0.0,0.97787,2e-05,2.57441]
[1780326616823,58.66,71479.64,0.0,0.97787,2e-05,2.57403]
[1780326621861,58.64,71480.04,0.0,0.9779,2e-05,2.57109]
[1780326622866,58.64,71485.63,0.0,0.97801,2e-05,2.56076]
[1780326623874,58.64,71485.47,0.0,0.97801,2e-05,2.56062]
[1780326628909,58.63,71487.26,0.0,0.97806,2e-05,2.55537]
[1780326631495,58.62,71493.29,0.0,0.9782,2e-05,2.54134]
[1780326633949,58.61,71497.49,0.0,0.97829,2e-05,2.53279]
[1780326635961,58.61,71503.84,0.0,0.97841,2e-05,2.52093]
[1780326641567,58.6,71504.5,0.0,0.97844,2e-05,2.51799]
[1780326644028,58.59,71498.91,0.0,0.97835,2e-05,2.52669]
[1780326646036,58.59,71486.08,0.0,0.97813,2e-05,2.54848]
[1780326647038,58.59,71485.97,0.0,0.97813,2e-05,2.54826]
[1780326652076,58.58,71476.54,0.0,0.97798,2e-05,2.56289]
[1780326653081,58.57,71475.36,0.0,0.97796,2e-05,2.56454]
[1780326658116,58.56,71477.97,0.0,0.97803,2e-05,2.55776]
[1780326660130,58.56,71485.96,0.0,0.97819,2e-05,2.54282]
[1780326661136,58.55,71485.11,0.0,0.97817,2e-05,2.54392]
[1780326663151,58.55,71479.07,0.0,0.97807,2e-05,2.55378]
[1780326664158,58.55,71478.85,0.0,0.97807,2e-05,2.55375]
[1780326669193,58.53,71478.17,0.0,0.97808,2e-05,2.55287]
[1780326674234,58.52,71471.68,0.0,0.97798,2e-05,2.56227]
[1780326679263,58.51,71442.1,0.0,0.97746,2e-05,2.61291]
[1780326680276,58.51,71420.39,0.0,0.97705,2e-05,2.65166]
[1780326681278,58.51,71414.2,0.0,0.97693,2e-05,2.66294]
[1780326682288,58.51,71408.7,0.0,0.97683,2e-05,2.67297]
[1780326683294,58.51,71409.51,0.0,0.97684,2e-05,2.67145]
[1780326684301,58.51,71404.42,0.0,0.97674,2e-05,2.68074]
[1780326686319,58.51,71402.62,0.0,0.97671,2e-05,2.68435]
[1780326691353,58.52,71404.85,0.0,0.97675,2e-05,2.67935]
[1780326696389,58.53,71403.9,0.0,0.97672,2e-05,2.68289]
[1780326698404,58.53,71391.86,0.0,0.97648,2e-05,2.70575]
[1780326699410,58.53,71392.36,0.0,0.97648,2e-05,2.70514]
[1780326703442,58.54,71386.66,0.0,0.97636,2e-05,2.71691]
[1780326704446,58.54,71375.57,0.0,0.97614,2e-05,2.7378]
[1780326705455,58.54,71369.27,0.0,0.97601,2e-05,2.74981]
[1780326706466,58.55,71355.33,0.0,0.97573,2e-05,2.7762]
[1780326707467,58.55,71350.21,0.0,0.97563,2e-05,2.78605]
[1780326710489,58.55,71360.04,0.0,0.97582,2e-05,2.7681]
[1780326711497,58.55,71367.27,0.0,0.97596,2e-05,2.75476]
[1780326712504,58.55,71367.73,0.0,0.97596,2e-05,2.75414]
[1780326717541,58.56,71370.53,0.0,0.97601,2e-05,2.75011]
[1780326722575,58.57,71374.26,0.0,0.97607,2e-05,2.74438]
[1780326723581,58.57,71381.49,0.0,0.97621,2e-05,2.73118]
[1780326724590,58.57,71379.88,0.0,0.97617,2e-05,2.73445]
[1780326726606,58.57,71361.42,0.0,0.9758,2e-05,2.7695]
[1780326727612,58.57,71352.06,0.0,0.97561,2e-05,2.78734]
[1780326728619,58.57,71342.31,0.0,0.97541,2e-05,2.80597]
[1780326729628,58.57,71353.48,0.0,0.97564,2e-05,2.78501]
[1780326730633,58.58,71354.12,0.0,0.97565,2e-05,2.784]
[1780326735668,58.58,71356.62,0.0,0.97569,2e-05,2.78027]
[1780326736682,58.58,71371.98,0.0,0.97599,2e-05,2.75167]
[1780326737685,58.58,71375.49,0.0,0.97606,2e-05,2.74537]
[1780326739699,58.59,71374.57,0.0,0.97604,2e-05,2.74761]
[1780326740704,58.59,71381.26,0.0,0.97616,2e-05,2.7354]
[1780326742351,58.59,71386.06,0.0,0.97625,2e-05,2.72705]
[1780326747754,58.6,71386.1,0.0,0.97624,2e-05,2.72869]
[1780326749766,58.6,71380.63,0.0,0.97612,2e-05,2.7394]
[1780326752424,58.61,71387.42,0.0,0.97627,2e-05,2.72465]
[1780326756816,58.62,71377.79,0.0,0.97607,2e-05,2.74399]
[1780326758831,58.62,71387.37,0.0,0.97625,2e-05,2.72674]
[1780326759838,58.62,71392.41,0.0,0.97635,2e-05,2.71771]
[1780326760844,58.62,71399.19,0.0,0.97648,2e-05,2.70552]
[1780326762527,58.62,71405.11,0.0,0.97659,2e-05,2.69455]
[1780326762871,58.62,71415.66,0.0,0.97679,2e-05,2.67522]
[1780326763867,58.62,71415.66,0.0,0.9768,2e-05,2.67512]
[1780326764875,58.62,71420.62,0.0,0.97689,2e-05,2.66605]
[1780326769910,58.62,71413.29,0.0,0.97675,2e-05,2.67929]
[1780326774945,58.62,71414.62,0.0,0.97678,2e-05,2.6767]
[1780326779980,58.62,71414.67,0.0,0.97678,2e-05,2.67643]
[1780326782645,58.62,71420.55,0.0,0.97689,2e-05,2.66564]
[1780326785023,58.62,71415.23,0.0,0.97679,2e-05,2.6753]
[1780326790055,58.62,71418.57,0.0,0.97686,2e-05,2.66907]
[1780326795090,58.62,71418.38,0.0,0.97686,2e-05,2.66934]
[1780326800127,58.62,71413.72,0.0,0.97677,2e-05,2.67779]
[1780326803148,58.61,71419.87,0.0,0.97689,2e-05,2.66604]
[1780326805164,58.61,71426.98,0.0,0.97704,2e-05,2.6522]
[1780326810198,58.6,71430.38,0.0,0.97712,2e-05,2.64387]
[1780326812213,58.59,71424.66,0.0,0.97704,2e-05,2.65072]
[1780326816243,58.58,71430.08,0.0,0.97717,2e-05,2.63914]
[1780326817249,58.58,71424.39,0.0,0.97706,2e-05,2.64903]
[1780326818257,58.58,71422.76,0.0,0.97703,2e-05,2.65154]
[1780326820269,58.57,71418.95,0.0,0.97697,2e-05,2.65756]
[1780326825305,58.56,71422.46,0.0,0.97706,2e-05,2.64888]
[1780326827319,58.55,71423.99,0.0,0.9771,2e-05,2.64524]
[1780326831347,58.54,71429.08,0.0,0.97721,2e-05,2.63432]
[1780326833361,58.54,71434.6,0.0,0.97733,2e-05,2.62353]
[1780326838396,58.53,71435.62,0.0,0.97737,2e-05,2.61972]
[1780326843431,58.52,71435.23,0.0,0.97738,2e-05,2.61845]
[1780326848465,58.5,71436.3,0.0,0.97742,2e-05,2.61455]
[1780326853501,58.49,71439.06,0.0,0.97749,2e-05,2.60762]
[1780326858538,58.48,71438.21,0.0,0.9775,2e-05,2.60722]
[1780326863572,58.47,71440.11,0.0,0.97755,2e-05,2.60194]
[1780326868607,58.46,71440.48,0.0,0.97757,2e-05,2.59987]
[1780326872635,58.47,71445.53,0.0,0.97768,2e-05,2.58855]
[1780326877674,58.47,71443.08,0.0,0.97763,2e-05,2.59342]
[1780326882709,58.47,71442.81,0.0,0.97762,2e-05,2.59435]
[1780326886740,58.47,71434.98,0.0,0.97747,2e-05,2.60875]
[1780326887745,58.47,71431.42,0.0,0.97741,2e-05,2.61523]
[1780326889764,58.47,71426.77,0.0,0.97732,2e-05,2.62373]
[1780326894794,58.48,71423.97,0.0,0.97724,2e-05,2.63062]
[1780326899828,58.5,71421.78,0.0,0.97718,2e-05,2.6368]
[1780326904864,58.51,71423.89,0.0,0.9772,2e-05,2.63518]
[1780326909899,58.52,71426.95,0.0,0.97723,2e-05,2.63188]
[1780326911915,58.53,71428.91,0.0,0.97726,2e-05,2.62972]
[1780326914936,58.54,71434.05,0.0,0.97734,2e-05,2.62184]
[1780326919971,58.55,71435.58,0.0,0.97734,2e-05,2.62142]
[1780326925011,58.56,71436.57,0.0,0.97734,2e-05,2.62194]
[1780326929046,58.57,71430.79,0.0,0.97721,2e-05,2.63419]
[1780326931061,58.58,71424.66,0.0,0.97711,2e-05,2.64348]
[1780326933716,58.58,71414.15,0.0,0.9769,2e-05,2.66344]
[1780326935090,58.59,71400.42,0.0,0.97663,2e-05,2.68931]
[1780326936098,58.59,71395.51,0.0,0.97653,2e-05,2.69867]
[1780326940124,58.6,71389.92,0.0,0.97641,2e-05,2.71026]
[1780326943786,58.6,71400.29,0.0,0.9766,2e-05,2.69208]
[1780326944152,58.6,71400.29,0.0,0.97659,2e-05,2.69241]
[1780326949187,58.61,71401.54,0.0,0.9766,2e-05,2.6918]
[1780326954223,58.62,71402.07,0.0,0.97659,2e-05,2.69249]
[1780326959259,58.63,71400.47,0.0,0.97655,2e-05,2.69708]
[1780326963927,58.64,71393.93,0.0,0.9764,2e-05,2.71044]
[1780326965305,58.64,71385.99,0.0,0.97624,2e-05,2.72574]
[1780326966321,58.65,71380.68,0.0,0.97614,2e-05,2.73588]
[1780326968333,58.65,71380.13,0.0,0.97612,2e-05,2.73741]
[1780326973370,58.65,71366.37,0.0,0.97583,2e-05,2.76433]
[1780326974375,58.66,71358.67,0.0,0.97568,2e-05,2.77899]
[1780326975382,58.66,71355.14,0.0,0.97561,2e-05,2.78582]
[1780326977398,58.66,71349.59,0.0,0.97549,2e-05,2.79663]
[1780326979411,58.66,71343.82,0.0,0.97537,2e-05,2.80784]
[1780326984446,58.66,71342.71,0.0,0.97534,2e-05,2.8106]
[1780326989481,58.67,71343.08,0.0,0.97534,2e-05,2.81055]
[1780326992506,58.67,71334.5,0.0,0.97519,2e-05,2.82449]
[1780326993513,58.67,71331.63,0.0,0.97513,2e-05,2.83006]
[1780326994523,58.67,71325.35,0.0,0.975,2e-05,2.84215]
[1780326995530,58.67,71322.56,0.0,0.97494,2e-05,2.84757]
[1780326997541,58.67,71316.81,0.0,0.97482,2e-05,2.85874]
[1780326999554,58.67,71312.49,0.0,0.97473,2e-05,2.86715]
[1780327004591,58.67,71321.12,0.0,0.97491,2e-05,2.85075]
[1780327005598,58.67,71325.96,0.0,0.97501,2e-05,2.84156]
[1780327007611,58.68,71326.77,0.0,0.97502,2e-05,2.84019]
[1780327011642,58.68,71316.8,0.0,0.9748,2e-05,2.86044]
[1780327012649,58.68,71313.9,0.0,0.97474,2e-05,2.86606]
[1780327015670,58.68,71309.58,0.0,0.97465,2e-05,2.8745]
[1780327020707,58.68,71315.23,0.0,0.97477,2e-05,2.86379]
[1780327022721,58.68,71320.31,0.0,0.97487,2e-05,2.85414]
[1780327025741,58.68,71323.11,0.0,0.97493,2e-05,2.84899]
[1780327030776,58.69,71327.92,0.0,0.97502,2e-05,2.84018]
[1780327033798,58.69,71331.48,0.0,0.97509,2e-05,2.83367]
[1780327035810,58.69,71320.14,0.0,0.97486,2e-05,2.85555]
[1780327036819,58.69,71323.05,0.0,0.97491,2e-05,2.85003]
[1780327038832,58.69,71327.04,0.0,0.975,2e-05,2.84255]
[1780327042862,58.7,71333.57,0.0,0.97512,2e-05,2.83126]
[1780327043868,58.7,71328.43,0.0,0.97501,2e-05,2.84118]
[1780327045883,58.7,71327.75,0.0,0.97499,2e-05,2.84265]
[1780327050918,58.7,71326.65,0.0,0.97497,2e-05,2.84513]
[1780327053940,58.7,71317.0,0.0,0.97479,2e-05,2.86108]
[1780327054944,58.7,71314.33,0.0,0.97473,2e-05,2.86626]
[1780327057966,58.7,71307.87,0.0,0.9746,2e-05,2.87904]
[1780327063004,58.71,71311.09,0.0,0.97466,2e-05,2.87342]
[1780327065020,58.71,71319.23,0.0,0.97483,2e-05,2.85784]
[1780327068039,58.71,71321.31,0.0,0.97487,2e-05,2.85402]
[1780327073076,58.71,71322.92,0.0,0.9749,2e-05,2.85124]
[1780327078112,58.71,71320.73,0.0,0.97485,2e-05,2.85579]
[1780327080150,58.71,71270.2,0.0,0.97379,2e-05,2.95401]
[1780327081138,58.71,71265.47,0.0,0.97369,2e-05,2.96322]
[1780327082144,58.71,71279.74,0.0,0.97399,2e-05,2.93498]
[1780327083149,58.71,71287.07,0.0,0.97415,2e-05,2.92065]
[1780327084788,58.71,71276.73,0.0,0.97393,2e-05,2.94078]
[1780327086188,58.71,71270.88,0.0,0.97381,2e-05,2.95218]
[1780327087182,58.7,71264.49,0.0,0.97368,2e-05,2.96367]
[1780327088190,58.7,71259.03,0.0,0.97357,2e-05,2.97432]
[1780327090216,58.7,71209.11,0.0,0.97248,2e-05,3.07396]
[1780327091227,58.7,71194.44,0.0,0.97215,2e-05,3.1038]
[1780327092230,58.7,71192.6,0.0,0.97211,2e-05,3.10724]
[1780327094262,58.7,71177.83,0.0,0.97178,2e-05,3.13716]
[1780327098293,58.69,71182.05,0.0,0.9719,2e-05,3.12691]
[1780327100308,58.69,71167.35,0.0,0.97157,2e-05,3.15634]
[1780327103328,58.68,71161.73,0.0,0.97146,2e-05,3.16661]
[1780327105012,58.68,71174.92,0.0,0.97176,2e-05,3.13889]
[1780327106349,58.67,71185.92,0.0,0.97202,2e-05,3.11541]
[1780327107356,58.67,71186.81,0.0,0.97205,2e-05,3.1132]
[1780327108365,58.67,71178.55,0.0,0.97186,2e-05,3.12976]
[1780327109371,58.66,71178.27,0.0,0.97186,2e-05,3.12993]
[1780327115028,58.65,71183.47,0.0,0.97203,2e-05,3.11394]
[1780327117431,58.63,71190.18,0.0,0.97222,2e-05,3.09625]
[1780327118435,58.63,71183.54,0.0,0.97208,2e-05,3.10947]
[1780327119440,58.63,71180.91,0.0,0.97202,2e-05,3.11449]
[1780327121464,58.63,71174.26,0.0,0.97188,2e-05,3.12776]
[1780327122466,58.62,71166.91,0.0,0.97172,2e-05,3.14212]
[1780327123472,58.62,71165.92,0.0,0.9717,2e-05,3.14374]
[1780327125490,58.57,71164.56,0.0,0.97176,2e-05,3.138]
[1780327127501,58.57,71165.41,0.0,0.97179,2e-05,3.13544]
[1780327129514,58.57,71163.35,0.0,0.97175,2e-05,3.13886]
[1780327135181,58.52,71167.82,0.0,0.97196,2e-05,3.12026]
[1780327136567,58.51,71174.49,0.0,0.97211,2e-05,3.10579]
[1780327137580,58.51,71176.1,0.0,0.97215,2e-05,3.10214]
[1780327138583,58.51,71189.14,0.0,0.97245,2e-05,3.07518]
[1780327139590,58.49,71195.79,0.0,0.97263,2e-05,3.05874]
[1780327140597,58.49,71200.61,0.0,0.97274,2e-05,3.04871]
[1780327142612,58.49,71203.5,0.0,0.97281,2e-05,3.04238]
[1780327146638,58.47,71208.37,0.0,0.97295,2e-05,3.02958]
[1780327148653,58.47,71219.51,0.0,0.9732,2e-05,3.00677]
[1780327149661,58.47,71223.77,0.0,0.97329,2e-05,2.99807]
[1780327151676,58.47,71216.22,0.0,0.97313,2e-05,3.01285]
[1780327154695,58.47,71221.7,0.0,0.97326,2e-05,3.00132]
[1780327159731,58.46,71228.59,0.0,0.97342,2e-05,2.98673]
[1780327162754,58.45,71236.54,0.0,0.97361,2e-05,2.96919]
[1780327163771,58.45,71240.35,0.0,0.97369,2e-05,2.96152]
[1780327164775,58.45,71250.46,0.0,0.97391,2e-05,2.94144]
[1780327165782,58.45,71252.27,0.0,0.97395,2e-05,2.93781]
[1780327168802,58.45,71247.19,0.0,0.97384,2e-05,2.94764]
[1780327170817,58.45,71243.04,0.0,0.97375,2e-05,2.95568]
[1780327175851,58.45,71241.56,0.0,0.97375,2e-05,2.95531]
[1780327178872,58.44,71243.06,0.0,0.97378,2e-05,2.95213]
[1780327179880,58.44,71236.98,0.0,0.97365,2e-05,2.96409]
[1780327180886,58.44,71228.7,0.0,0.97348,2e-05,2.98045]
[1780327181893,58.44,71227.21,0.0,0.97344,2e-05,2.98329]
[1780327186929,58.44,71225.46,0.0,0.97341,2e-05,2.98615]
[1780327191964,58.44,71224.95,0.0,0.97341,2e-05,2.98646]
[1780327195992,58.43,71212.27,0.0,0.97314,2e-05,3.01123]
[1780327197002,58.43,71212.24,0.0,0.97314,2e-05,3.01111]
[1780327201092,58.43,71181.58,0.0,0.97247,2e-05,3.07235]
[1780327202127,58.43,71174.68,0.0,0.97232,2e-05,3.08643]
[1780327203108,58.4,71185.36,0.0,0.97262,2e-05,3.05855]
[1780327205140,58.39,71171.87,0.0,0.97232,2e-05,3.08578]
[1780327207136,58.39,71155.54,0.0,0.97196,2e-05,3.11872]
[1780327208144,58.39,71155.54,0.0,0.97196,2e-05,3.11838]
[1780327209152,58.39,71145.85,0.0,0.97175,2e-05,3.1377]
[1780327211170,58.38,71140.68,0.0,0.97164,2e-05,3.14759]
[1780327214192,58.38,71146.83,0.0,0.97179,2e-05,3.13401]
[1780327216206,58.37,71153.48,0.0,0.97195,2e-05,3.11947]
[1780327218216,58.37,71155.45,0.0,0.972,2e-05,3.11458]
[1780327220235,58.37,71165.0,0.0,0.97222,2e-05,3.09461]
[1780327221238,58.37,71175.53,0.0,0.97246,2e-05,3.07275]
[1780327222243,58.36,71183.14,0.0,0.97264,2e-05,3.05669]
[1780327223250,58.35,71188.84,0.0,0.97279,2e-05,3.04267]
[1780327225264,58.35,71195.15,0.0,0.97294,2e-05,3.02946]
[1780327226270,58.35,71200.59,0.0,0.97306,2e-05,3.01829]
[1780327227279,58.34,71206.64,0.0,0.97319,2e-05,3.00594]
[1780327232313,58.34,71204.18,0.0,0.97317,2e-05,3.00713]
[1780327236344,58.34,71213.44,0.0,0.97338,2e-05,2.98787]
[1780327240374,58.33,71222.31,0.0,0.97358,2e-05,2.96959]
[1780327243391,58.33,71227.97,0.0,0.97371,2e-05,2.958]
[1780327246000,58.33,71235.5,0.0,0.97387,2e-05,2.94289]
[1780327248428,58.33,71239.29,0.0,0.97396,2e-05,2.93519]
[1780327253461,58.33,71234.99,0.0,0.97387,2e-05,2.94336]
[1780327258497,58.33,71229.67,0.0,0.97376,2e-05,2.9535]
[1780327261519,58.32,71215.73,0.0,0.97346,2e-05,2.98088]
[1780327262525,58.32,71200.16,0.0,0.97312,2e-05,3.01189]
[1780327263532,58.31,71192.22,0.0,0.97297,2e-05,3.02574]
[1780327264538,58.31,71200.07,0.0,0.97314,2e-05,3.00973]
[1780327266152,58.31,71207.73,0.0,0.97332,2e-05,2.99403]
[1780327271593,58.3,71217.43,0.0,0.97353,2e-05,2.97386]
[1780327276222,58.3,71231.78,0.0,0.97385,2e-05,2.94481]
[1780327278641,58.3,71236.84,0.0,0.97396,2e-05,2.93467]
[1780327283676,58.3,71240.43,0.0,0.97404,2e-05,2.92733]
[1780327288713,58.3,71240.52,0.0,0.97404,2e-05,2.92693]
[1780327289720,58.3,71235.14,0.0,0.97393,2e-05,2.93748]
[1780327294755,58.3,71226.21,0.0,0.97377,2e-05,2.95192]
[1780327296365,58.29,71209.65,0.0,0.97341,2e-05,2.98462]
[1780327299789,58.29,71203.35,0.0,0.97328,2e-05,2.99675]
[1780327302811,58.29,71210.14,0.0,0.97343,2e-05,2.98268]
[1780327307846,58.26,71212.38,0.0,0.97354,2e-05,2.97274]
[1780327312881,58.26,71211.3,0.0,0.97352,2e-05,2.97426]
[1780327314895,58.25,71204.59,0.0,0.97338,2e-05,2.98738]
[1780327319930,58.25,71204.4,0.0,0.97338,2e-05,2.98702]
[1780327324987,58.25,71205.29,0.0,0.97341,2e-05,2.9845]
[1780327330015,58.24,71205.02,0.0,0.97341,2e-05,2.98431]
[1780327333040,58.24,71186.4,0.0,0.97301,2e-05,3.0213]
[1780327334047,58.24,71184.15,0.0,0.97296,2e-05,3.02565]
[1780327337068,58.24,71180.59,0.0,0.97289,2e-05,3.0322]
[1780327342107,58.23,71182.34,0.0,0.97294,2e-05,3.02758]
[1780327347145,58.22,71182.07,0.0,0.97294,2e-05,3.02704]
[1780327352178,58.22,71180.12,0.0,0.97294,2e-05,3.02701]
[1780327353188,58.22,71187.97,0.0,0.97311,2e-05,3.01095]
[1780327354196,58.22,71192.96,0.0,0.97322,2e-05,3.00072]
[1780327356210,58.21,71194.96,0.0,0.97327,2e-05,2.99638]
[1780327358222,58.21,71203.53,0.0,0.97346,2e-05,2.97877]
[1780327360235,58.21,71209.25,0.0,0.97359,2e-05,2.96723]
[1780327361243,58.21,71214.0,0.0,0.97369,2e-05,2.95757]
[1780327363256,58.21,71221.25,0.0,0.97386,2e-05,2.9423]
[1780327367286,58.2,71215.79,0.0,0.97374,2e-05,2.95283]
[1780327368292,58.2,71208.53,0.0,0.97359,2e-05,2.96717]
[1780327369300,58.2,71203.52,0.0,0.97348,2e-05,2.97705]
[1780327371315,58.2,71194.01,0.0,0.97328,2e-05,2.99581]
[1780327373327,58.2,71187.49,0.0,0.97314,2e-05,3.00857]
[1780327378362,58.19,71185.99,0.0,0.97311,2e-05,3.01065]
[1780327382395,58.19,71181.44,0.0,0.97302,2e-05,3.01905]
[1780327383400,58.19,71170.23,0.0,0.97278,2e-05,3.04152]
[1780327385444,58.19,71160.97,0.0,0.97257,2e-05,3.06012]
[1780327386480,58.17,71147.57,0.0,0.97231,2e-05,3.0841]
[1780327387479,58.17,71139.38,0.0,0.97213,2e-05,3.10061]
[1780327392517,58.16,71141.36,0.0,0.97219,2e-05,3.09485]
[1780327393526,58.16,71124.06,0.0,0.9718,2e-05,3.13023]
[1780327394528,58.16,71115.65,0.0,0.97161,2e-05,3.14744]
[1780327398558,58.15,71120.94,0.0,0.97175,2e-05,3.1349]
[1780327403592,58.14,71123.11,0.0,0.97182,2e-05,3.12866]
[1780327405605,58.13,71131.72,0.0,0.97202,2e-05,3.11009]
[1780327407151,58.13,71138.49,0.0,0.97218,2e-05,3.09577]
[1780327408626,58.13,71141.57,0.0,0.97226,2e-05,3.08877]
[1780327413662,58.12,71140.62,0.0,0.97227,2e-05,3.08628]
[1780327414670,58.12,71134.72,0.0,0.97214,2e-05,3.09809]
[1780327415674,58.12,71125.3,0.0,0.97193,2e-05,3.1172]
[1780327416684,58.12,71115.07,0.0,0.9717,2e-05,3.13805]
[1780327418696,58.11,71111.27,0.0,0.97162,2e-05,3.14543]
[1780327423733,58.1,71104.96,0.0,0.9715,2e-05,3.15663]
[1780327424738,58.1,71097.46,0.0,0.97133,2e-05,3.17212]
[1780327427295,58.1,71102.66,0.0,0.97146,2e-05,3.16037]
[1780327427759,58.1,71102.74,0.0,0.97146,2e-05,3.1598]
[1780327432794,58.09,71104.96,0.0,0.97153,2e-05,3.15323]
[1780327437830,58.0,71102.67,0.0,0.97165,2e-05,3.14224]
[1780327439846,58.0,71109.28,0.0,0.97181,2e-05,3.12768]
[1780327444880,57.99,71115.48,0.0,0.97198,2e-05,3.11293]
[1780327449916,57.98,71118.19,0.0,0.97206,2e-05,3.10563]
[1780327454949,57.97,71117.77,0.0,0.97206,2e-05,3.10482]
[1780327458978,57.93,71111.05,0.0,0.97199,2e-05,3.11119]
[1780327460992,57.93,71104.64,0.0,0.97185,2e-05,3.1238]
[1780327464016,57.92,71109.71,0.0,0.97198,2e-05,3.11216]
[1780327469054,57.87,71101.61,0.0,0.97191,2e-05,3.11833]
[1780327473085,57.81,71106.31,0.0,0.97215,2e-05,3.09545]
[1780327478123,57.81,71107.35,0.0,0.97219,2e-05,3.09181]
[1780327483162,57.8,71101.94,0.0,0.97208,2e-05,3.10157]
[1780327486178,57.78,71099.03,0.0,0.97206,2e-05,3.10385]
[1780327491213,57.73,71099.61,0.0,0.97218,2e-05,3.09299]
[1780327494241,57.7,71094.21,0.0,0.97212,2e-05,3.09812]
[1780327495247,57.7,71083.86,0.0,0.97188,2e-05,3.11939]
[1780327496252,57.69,71075.33,0.0,0.97169,2e-05,3.13692]
[1780327497261,57.68,71081.88,0.0,0.97188,2e-05,3.11959]
[1780327498267,57.66,71081.55,0.0,0.97191,2e-05,3.11698]
[1780327499275,57.64,71075.78,0.0,0.97181,2e-05,3.1258]
[1780327500283,57.62,71075.9,0.0,0.97185,2e-05,3.12216]
[1780327505319,57.54,71091.5,0.0,0.97238,2e-05,3.07382]
[1780327506326,57.53,71092.05,0.0,0.97242,2e-05,3.07003]
[1780327507333,57.53,71099.08,0.0,0.97258,2e-05,3.05525]
[1780327508341,57.53,71092.58,0.0,0.97244,2e-05,3.06847]
[1780327509361,57.52,71091.39,0.0,0.97241,2e-05,3.07069]
[1780327510362,57.52,71085.21,0.0,0.97227,2e-05,3.08327]
[1780327511373,57.52,71072.95,0.0,0.972,2e-05,3.10856]
[1780327512373,57.52,71061.8,0.0,0.97174,2e-05,3.13162]
[1780327513402,57.52,71057.64,0.0,0.97165,2e-05,3.14003]
[1780327518426,57.51,71060.42,0.0,0.97174,2e-05,3.13204]
[1780327521446,57.49,71065.96,0.0,0.97191,2e-05,3.11631]
[1780327522454,57.48,71074.32,0.0,0.9721,2e-05,3.09853]
[1780327527492,57.46,71072.49,0.0,0.97211,2e-05,3.0984]
[1780327528494,57.45,71061.04,0.0,0.97188,2e-05,3.11907]
[1780327533531,57.39,71058.24,0.0,0.97195,2e-05,3.11167]
[1780327536553,57.39,71049.95,0.0,0.97177,2e-05,3.12812]
[1780327541591,57.38,71052.07,0.0,0.97183,2e-05,3.12194]
[1780327544609,57.38,71060.63,0.0,0.97204,2e-05,3.10301]
[1780327549646,57.37,71063.52,0.0,0.97213,2e-05,3.0955]
[1780327550654,57.37,71054.17,0.0,0.97191,2e-05,3.11478]
[1780327551660,57.37,71047.56,0.0,0.97176,2e-05,3.12868]
[1780327552668,57.36,71046.89,0.0,0.97175,2e-05,3.1294]
[1780327554683,57.36,71052.79,0.0,0.9719,2e-05,3.11632]
[1780327557704,57.35,71061.3,0.0,0.9721,2e-05,3.09757]
[1780327559717,57.35,71066.48,0.0,0.97223,2e-05,3.08619]
[1780327562739,57.35,71074.41,0.0,0.97242,2e-05,3.06891]
[1780327564757,57.35,71086.03,0.0,0.97269,2e-05,3.04442]
[1780327565763,57.34,71092.35,0.0,0.97283,2e-05,3.03121]
[1780327566770,57.34,71099.23,0.0,0.97299,2e-05,3.01692]
[1780327570798,57.34,71105.03,0.0,0.97312,2e-05,3.0045]
[1780327572812,57.34,71114.34,0.0,0.97333,2e-05,2.98528]
[1780327574841,57.34,71118.86,0.0,0.97344,2e-05,2.97593]
[1780327575833,57.34,71113.24,0.0,0.97331,2e-05,2.98727]
[1780327576840,57.34,71107.57,0.0,0.97319,2e-05,2.99872]
[1780327581874,57.34,71106.21,0.0,0.97316,2e-05,3.00097]
[1780327586909,57.33,71110.46,0.0,0.97326,2e-05,2.99195]
[1780327591944,57.33,71110.05,0.0,0.97328,2e-05,2.98959]
[1780327593960,57.33,71104.85,0.0,0.97317,2e-05,2.99998]
[1780327598508,57.33,71087.62,0.0,0.97278,2e-05,3.03484]
[1780327598995,57.33,71087.73,0.0,0.97279,2e-05,3.03443]
[1780327601008,57.32,71082.71,0.0,0.97268,2e-05,3.04442]
[1780327606043,57.32,71082.31,0.0,0.97268,2e-05,3.04428]
[1780327611082,57.31,71078.25,0.0,0.9726,2e-05,3.05168]
[1780327612088,57.31,71058.16,0.0,0.97214,2e-05,3.09323]
[1780327613099,57.31,71049.13,0.0,0.97193,2e-05,3.11186]
[1780327615112,57.31,71067.0,0.0,0.97235,2e-05,3.07393]
[1780327616119,57.31,71072.38,0.0,0.97248,2e-05,3.06252]
[1780327618648,57.3,71066.67,0.0,0.97236,2e-05,3.07371]
[1780327620147,57.3,71055.29,0.0,0.9721,2e-05,3.0972]
[1780327625181,57.3,71055.04,0.0,0.97211,2e-05,3.09628]
[1780327630217,57.29,71058.17,0.0,0.97219,2e-05,3.08831]
[1780327633238,57.28,71063.23,0.0,0.97232,2e-05,3.07696]
[1780327636260,57.28,71070.39,0.0,0.97249,2e-05,3.06133]
[1780327638788,57.28,71076.82,0.0,0.97264,2e-05,3.04739]
[1780327644314,57.27,71076.79,0.0,0.97265,2e-05,3.04649]
[1780327647336,57.27,71069.97,0.0,0.9725,2e-05,3.06005]
[1780327648858,57.27,71058.71,0.0,0.97225,2e-05,3.08305]
[1780327652371,57.26,71066.16,0.0,0.97245,2e-05,3.06388]
[1780327655391,57.26,71070.22,0.0,0.97255,2e-05,3.0548]
[1780327656399,57.26,71078.63,0.0,0.97275,2e-05,3.03718]
[1780327657408,57.26,71080.32,0.0,0.97279,2e-05,3.03352]
[1780327662441,57.25,71079.81,0.0,0.97278,2e-05,3.03378]
[1780327665462,57.25,71085.21,0.0,0.97291,2e-05,3.02215]
[1780327667475,57.25,71091.36,0.0,0.97305,2e-05,3.00923]
[1780327670496,57.25,71098.09,0.0,0.97321,2e-05,2.99508]
[1780327672511,57.25,71098.6,0.0,0.97322,2e-05,2.99384]
[1780327674527,57.25,71105.52,0.0,0.97338,2e-05,2.97952]
[1780327675532,57.24,71108.72,0.0,0.97345,2e-05,2.97293]
[1780327680567,57.24,71110.65,0.0,0.9735,2e-05,2.96867]
[1780327685602,57.24,71114.88,0.0,0.97359,2e-05,2.95986]
[1780327687618,57.24,71120.64,0.0,0.97372,2e-05,2.94816]
[1780327690640,57.24,71110.03,0.0,0.97349,2e-05,2.96962]
[1780327691646,57.24,71105.84,0.0,0.97339,2e-05,2.97803]
[1780327692655,57.24,71097.19,0.0,0.9732,2e-05,2.9956]
[1780327695682,57.24,71086.23,0.0,0.97296,2e-05,3.01776]
[1780327696688,57.24,71080.02,0.0,0.97282,2e-05,3.0304]
[1780327697703,57.24,71070.74,0.0,0.97261,2e-05,3.04941]
[1780327699710,57.23,71062.98,0.0,0.97244,2e-05,3.06511]
[1780327704745,57.23,71063.23,0.0,0.97246,2e-05,3.06349]
[1780327706759,57.23,71055.66,0.0,0.97229,2e-05,3.0788]
[1780327709782,57.22,71047.31,0.0,0.9721,2e-05,3.0955]
[1780327710787,57.22,71053.52,0.0,0.97225,2e-05,3.08224]
[1780327715822,57.21,71054.35,0.0,0.97231,2e-05,3.07635]
[1780327720860,57.21,71051.9,0.0,0.97226,2e-05,3.08021]
[1780327724888,57.2,71060.35,0.0,0.97247,2e-05,3.06164]
[1780327727907,57.2,71047.66,0.0,0.97218,2e-05,3.08745]
[1780327732941,57.19,71045.35,0.0,0.97215,2e-05,3.09095]
[1780327737976,57.19,71039.78,0.0,0.97203,2e-05,3.10127]
[1780327739494,57.18,71034.31,0.0,0.97191,2e-05,3.11249]
[1780327742011,57.18,71021.22,0.0,0.97161,2e-05,3.13922]
[1780327743012,57.18,71015.81,0.0,0.97149,2e-05,3.15034]
[1780327744019,57.18,71010.48,0.0,0.97137,2e-05,3.16131]
[1780327749571,57.17,71020.4,0.0,0.97162,2e-05,3.1383]
[1780327751073,57.15,71026.57,0.0,0.97181,2e-05,3.12154]
[1780327752082,57.15,71037.66,0.0,0.97207,2e-05,3.09789]
[1780327757116,57.14,71042.48,0.0,0.97219,2e-05,3.08643]
[1780327761153,57.13,71037.32,0.0,0.97208,2e-05,3.09624]
[1780327765180,57.13,71028.06,0.0,0.97188,2e-05,3.1146]
[1780327766189,57.13,71018.35,0.0,0.97166,2e-05,3.13481]
[1780327767195,57.12,71010.05,0.0,0.97147,2e-05,3.15209]
[1780327771224,57.12,71017.13,0.0,0.97167,2e-05,3.1327]
[1780327773238,57.11,71024.07,0.0,0.97184,2e-05,3.11738]
[1780327775258,57.11,71017.07,0.0,0.97168,2e-05,3.13157]
[1780327776260,57.11,71008.45,0.0,0.97149,2e-05,3.14953]
[1780327777269,57.11,71002.52,0.0,0.97135,2e-05,3.1618]
[1780327778273,57.1,70997.27,0.0,0.97123,2e-05,3.17263]
[1780327779788,57.1,70977.9,0.0,0.97077,2e-05,3.21387]
[1780327780290,57.1,70977.34,0.0,0.97076,2e-05,3.21485]
[1780327784319,57.09,70983.42,0.0,0.97092,2e-05,3.20043]
[1780327788348,57.09,70988.78,0.0,0.97107,2e-05,3.18713]
[1780327793382,57.08,70994.02,0.0,0.97121,2e-05,3.17384]
[1780327798417,57.06,70989.82,0.0,0.97113,2e-05,3.18087]
[1780327799942,57.06,70984.88,0.0,0.97103,2e-05,3.19064]
[1780327802448,57.06,70978.14,0.0,0.97087,2e-05,3.20429]
[1780327803459,57.05,70988.06,0.0,0.97112,2e-05,3.1825]
[1780327804464,57.05,70988.74,0.0,0.97114,2e-05,3.18064]
[1780327805472,57.05,70982.53,0.0,0.97099,2e-05,3.19359]
[1780327806479,57.05,70983.06,0.0,0.97101,2e-05,3.19202]
[1780327807486,57.05,70988.23,0.0,0.97114,2e-05,3.18048]
[1780327812522,57.04,70984.06,0.0,0.97105,2e-05,3.18819]
[1780327814534,57.04,70991.1,0.0,0.97123,2e-05,3.17233]
[1780327816552,57.03,70996.18,0.0,0.97136,2e-05,3.16077]
[1780327821588,57.02,70997.52,0.0,0.97141,2e-05,3.15622]
[1780327826622,57.01,71005.54,0.0,0.97162,2e-05,3.13732]
[1780327827634,57.01,71011.45,0.0,0.97176,2e-05,3.12444]
[1780327828652,57.01,71045.56,0.0,0.97256,2e-05,3.05241]
[1780327829653,57.01,71084.01,0.0,0.97343,2e-05,2.97285]
[1780327830661,57.01,71112.94,0.0,0.97407,2e-05,2.91414]
[1780327831677,57.01,71116.91,0.0,0.97418,2e-05,2.90329]
[1780327832685,57.02,71133.7,0.0,0.97453,2e-05,2.871]
[1780327833704,57.02,71167.73,0.0,0.97525,2e-05,2.80393]
[1780327834707,57.02,71185.49,0.0,0.97562,2e-05,2.76933]
[1780327835710,57.03,71208.19,0.0,0.97606,2e-05,2.72799]
[1780327836718,57.07,71218.88,0.0,0.97621,2e-05,2.71414]
[1780327837733,57.07,71218.73,0.0,0.9762,2e-05,2.71482]
[1780327839744,57.09,71208.73,0.0,0.97595,2e-05,2.73834]
[1780327840752,57.09,71195.74,0.0,0.97568,2e-05,2.76371]
[1780327841758,57.09,71188.85,0.0,0.97554,2e-05,2.77706]
[1780327842765,57.1,71205.77,0.0,0.97588,2e-05,2.74495]
[1780327843777,57.1,71220.32,0.0,0.97618,2e-05,2.7174]
[1780327844781,57.1,71234.56,0.0,0.97646,2e-05,2.6907]
[1780327845796,57.1,71253.19,0.0,0.97683,2e-05,2.656]
[1780327846790,57.1,71239.78,0.0,0.97656,2e-05,2.68125]
[1780327847800,57.11,71211.95,0.0,0.97599,2e-05,2.73513]
[1780327850818,57.11,71216.12,0.0,0.97607,2e-05,2.72749]
[1780327852977,57.11,71203.07,0.0,0.9758,2e-05,2.75255]
[1780327854010,57.11,71190.77,0.0,0.97555,2e-05,2.77632]
[1780327856006,57.11,71180.06,0.0,0.97532,2e-05,2.7975]
[1780327857011,57.12,71185.21,0.0,0.97542,2e-05,2.78807]
[1780327858020,57.12,71187.1,0.0,0.97546,2e-05,2.78462]
[1780327859028,57.12,71181.8,0.0,0.97534,2e-05,2.79543]
[1780327861048,57.12,71175.5,0.0,0.97521,2e-05,2.80796]
[1780327862063,57.12,71181.81,0.0,0.97534,2e-05,2.79607]
[1780327863083,57.12,71190.76,0.0,0.97552,2e-05,2.7789]
[1780327864071,57.13,71195.93,0.0,0.97563,2e-05,2.76914]
[1780327865082,57.13,71190.83,0.0,0.97552,2e-05,2.7793]
[1780327866085,57.13,71199.52,0.0,0.9757,2e-05,2.76248]
[1780327868106,57.13,71205.69,0.0,0.97582,2e-05,2.75112]
[1780327869114,57.13,71209.35,0.0,0.97589,2e-05,2.74468]
[1780327870119,57.14,71216.45,0.0,0.97603,2e-05,2.73138]
[1780327871127,57.14,71223.81,0.0,0.97618,2e-05,2.71731]
[1780327872133,57.14,71229.39,0.0,0.97629,2e-05,2.70738]
[1780327873150,57.14,71217.27,0.0,0.97604,2e-05,2.73089]
[1780327874152,57.14,71225.3,0.0,0.97619,2e-05,2.71589]
[1780327876167,57.14,71231.47,0.0,0.97632,2e-05,2.70415]
[1780327877191,57.15,71240.73,0.0,0.97649,2e-05,2.68772]
[1780327878189,57.15,71251.35,0.0,0.9767,2e-05,2.66811]
[1780327879197,57.15,71253.08,0.0,0.97673,2e-05,2.6653]
[1780327881231,57.16,71243.72,0.0,0.97654,2e-05,2.68382]
[1780327882290,57.16,71231.35,0.0,0.97629,2e-05,2.70726]
[1780327883247,57.16,71213.46,0.0,0.97591,2e-05,2.74225]
[1780327884257,57.17,71197.1,0.0,0.97557,2e-05,2.77411]
[1780327885263,57.17,71180.25,0.0,0.97522,2e-05,2.80716]
[1780327886261,57.17,71156.9,0.0,0.97472,2e-05,2.85327]
[1780327887276,57.17,71156.84,0.0,0.97472,2e-05,2.85357]
[1780327888276,57.17,71158.6,0.0,0.97476,2e-05,2.85024]
[1780327890298,57.17,71169.58,0.0,0.97499,2e-05,2.8289]
[1780327892375,57.17,71187.78,0.0,0.97539,2e-05,2.7909]
[1780327893332,57.17,71187.75,0.0,0.97539,2e-05,2.79118]
[1780327894343,57.18,71194.5,0.0,0.97552,2e-05,2.77832]
[1780327895348,57.18,71199.28,0.0,0.97562,2e-05,2.76934]
[1780327897367,57.18,71188.2,0.0,0.97538,2e-05,2.7914]
[1780327898374,57.18,71188.2,0.0,0.97538,2e-05,2.79167]
[1780327899380,57.18,71194.01,0.0,0.9755,2e-05,2.78063]
[1780327900387,57.18,71197.16,0.0,0.97556,2e-05,2.77479]
[1780327904418,57.19,71191.36,0.0,0.97543,2e-05,2.78712]
[1780327905425,57.19,71189.26,0.0,0.97538,2e-05,2.79145]
[1780327907437,57.19,71182.93,0.0,0.97525,2e-05,2.80424]
[1780327909456,57.2,71175.39,0.0,0.97508,2e-05,2.81942]
[1780327910897,57.2,71192.85,0.0,0.97544,2e-05,2.78578]
[1780327911471,57.2,71198.57,0.0,0.97556,2e-05,2.77469]
[1780327912478,57.2,71198.67,0.0,0.97556,2e-05,2.77502]
[1780327913485,57.2,71204.32,0.0,0.97567,2e-05,2.76439]
[1780327918521,57.21,71209.3,0.0,0.97576,2e-05,2.75598]
[1780327919528,57.21,71215.75,0.0,0.97589,2e-05,2.74388]
[1780327920984,57.21,71219.5,0.0,0.97596,2e-05,2.73732]
[1780327924562,57.22,71198.7,0.0,0.97552,2e-05,2.77836]
[1780327925573,57.22,71206.61,0.0,0.97568,2e-05,2.76359]
[1780327926576,57.22,71206.57,0.0,0.97568,2e-05,2.76395]
[1780327927582,57.23,71213.35,0.0,0.97582,2e-05,2.75119]
[1780327928589,57.23,71218.64,0.0,0.97592,2e-05,2.74136]
[1780327933625,57.23,71216.75,0.0,0.97587,2e-05,2.74623]
[1780327934632,57.24,71211.48,0.0,0.97575,2e-05,2.75696]
[1780327937652,57.24,71219.99,0.0,0.97592,2e-05,2.74151]
[1780327939671,57.25,71231.82,0.0,0.97615,2e-05,2.71959]
[1780327941136,57.25,71238.51,0.0,0.97628,2e-05,2.70724]
[1780327944702,57.26,71244.04,0.0,0.97638,2e-05,2.69827]
[1780327948730,57.26,71238.02,0.0,0.97624,2e-05,2.71119]
[1780327951206,57.27,71244.31,0.0,0.97638,2e-05,2.69729]
[1780327956788,57.28,71244.92,0.0,0.97637,2e-05,2.69838]
[1780327961287,57.29,71237.31,0.0,0.9762,2e-05,2.71429]
[1780327963837,57.29,71226.34,0.0,0.97597,2e-05,2.73621]
[1780327968872,57.3,71224.12,0.0,0.97591,2e-05,2.742]
[1780327973906,57.31,71227.86,0.0,0.97597,2e-05,2.73643]
[1780327978941,57.32,71228.77,0.0,0.97597,2e-05,2.73631]
[1780327981429,57.32,71212.61,0.0,0.97563,2e-05,2.76797]
[1780327981963,57.33,71212.19,0.0,0.97562,2e-05,2.76905]
[1780327982970,57.33,71201.99,0.0,0.97541,2e-05,2.78901]
[1780327988005,57.33,71200.28,0.0,0.97536,2e-05,2.7935]
[1780327993050,57.34,71200.76,0.0,0.97536,2e-05,2.79371]
[1780327995064,57.34,71208.72,0.0,0.97552,2e-05,2.77878]
[1780327999092,57.35,71216.52,0.0,0.97567,2e-05,2.76479]
[1780328004130,57.36,71220.82,0.0,0.97574,2e-05,2.75792]
[1780328005139,57.36,71226.35,0.0,0.97585,2e-05,2.74762]
[1780328006143,57.36,71235.51,0.0,0.97604,2e-05,2.73044]
[1780328007149,57.36,71247.09,0.0,0.97627,2e-05,2.70879]
[1780328008156,57.36,71254.4,0.0,0.97641,2e-05,2.69535]
[1780328011181,57.37,71259.79,0.0,0.97653,2e-05,2.68368]
[1780328016215,57.38,71248.68,0.0,0.97628,2e-05,2.70662]
[1780328018228,57.38,71254.6,0.0,0.97639,2e-05,2.69616]
[1780328021249,57.39,71258.16,0.0,0.97645,2e-05,2.69062]
[1780328025277,57.4,71253.94,0.0,0.97635,2e-05,2.70011]
[1780328027291,57.4,71243.83,0.0,0.97614,2e-05,2.71998]
[1780328029313,57.41,71250.09,0.0,0.97626,2e-05,2.70879]
[1780328031319,57.41,71256.77,0.0,0.97639,2e-05,2.69688]
[1780328034343,57.42,71263.74,0.0,0.97652,2e-05,2.68489]
[1780328035350,57.42,71269.59,0.0,0.97663,2e-05,2.6743]
[1780328036358,57.42,71271.49,0.0,0.97666,2e-05,2.67115]
[1780328041405,57.43,71242.96,0.0,0.97607,2e-05,2.7267]
[1780328044420,57.44,71240.59,0.0,0.97601,2e-05,2.73261]
[1780328047440,57.44,71252.57,0.0,0.97624,2e-05,2.71085]
[1780328048447,57.45,71259.39,0.0,0.97637,2e-05,2.69832]
[1780328050462,57.45,71267.3,0.0,0.97652,2e-05,2.6842]
[1780328053483,57.46,71275.2,0.0,0.97667,2e-05,2.67059]
[1780328054491,57.46,71283.48,0.0,0.97683,2e-05,2.65557]
[1780328055503,57.46,71289.29,0.0,0.97694,2e-05,2.64476]
[1780328056512,57.46,71291.6,0.0,0.97698,2e-05,2.64139]
[1780328057514,57.47,71305.55,0.0,0.97724,2e-05,2.61609]
[1780328058521,57.47,71311.14,0.0,0.97735,2e-05,2.60633]
[1780328059530,57.47,71305.99,0.0,0.97724,2e-05,2.61631]
[1780328062549,57.48,71298.1,0.0,0.97707,2e-05,2.63235]
[1780328063556,57.48,71290.9,0.0,0.97693,2e-05,2.64616]
[1780328067584,57.49,71301.57,0.0,0.97712,2e-05,2.62824]
[1780328068590,57.5,71308.57,0.0,0.97725,2e-05,2.61582]
[1780328073626,57.51,71311.84,0.0,0.97731,2e-05,2.60928]
[1780328076655,57.52,71306.19,0.0,0.97719,2e-05,2.62118]
[1780328078661,57.52,71314.61,0.0,0.97734,2e-05,2.60672]
[1780328082263,57.53,71300.84,0.0,0.97706,2e-05,2.63322]
[1780328082688,57.53,71300.84,0.0,0.97706,2e-05,2.63369]
[1780328087725,57.55,71300.03,0.0,0.97702,2e-05,2.63751]
[1780328090755,57.55,71278.4,0.0,0.97658,2e-05,2.67913]
[1780328092333,57.55,71289.49,0.0,0.97679,2e-05,2.65881]
[1780328092768,57.56,71289.49,0.0,0.97679,2e-05,2.65924]
[1780328095789,57.56,71284.33,0.0,0.97667,2e-05,2.67015]
[1780328098810,57.57,71289.18,0.0,0.97675,2e-05,2.66239]
[1780328101913,57.58,71264.44,0.0,0.97625,2e-05,2.70967]
[1780328103845,57.58,71259.06,0.0,0.97613,2e-05,2.721]
[1780328104856,57.58,71249.27,0.0,0.97593,2e-05,2.73993]
[1780328106867,57.59,71242.45,0.0,0.97578,2e-05,2.75357]
[1780328107874,57.59,71242.44,0.0,0.97578,2e-05,2.75387]
[1780328108881,57.59,71249.77,0.0,0.97593,2e-05,2.74016]
[1780328109890,57.59,71248.65,0.0,0.9759,2e-05,2.7426]
[1780328112501,57.6,71260.94,0.0,0.97614,2e-05,2.71986]
[1780328113915,57.6,71259.7,0.0,0.97611,2e-05,2.72286]
[1780328117944,57.61,71265.71,0.0,0.97622,2e-05,2.71279]
[1780328119962,57.61,71274.64,0.0,0.97639,2e-05,2.69667]
[1780328123986,57.62,71279.33,0.0,0.97647,2e-05,2.68935]
[1780328126000,57.62,71289.9,0.0,0.97667,2e-05,2.67035]
[1780328127012,57.63,71294.74,0.0,0.97676,2e-05,2.66175]
[1780328129023,57.63,71305.82,0.0,0.97697,2e-05,2.64205]
[1780328131035,57.64,71311.87,0.0,0.9771,2e-05,2.62909]
[1780328132654,57.64,71317.6,0.0,0.9772,2e-05,2.61951]
[1780328138090,57.64,71317.09,0.0,0.97719,2e-05,2.62089]
[1780328142114,57.64,71319.58,0.0,0.97724,2e-05,2.61552]
[1780328145135,57.63,71329.03,0.0,0.97744,2e-05,2.59676]
[1780328146142,57.63,71330.64,0.0,0.97748,2e-05,2.59336]
[1780328151193,57.62,71330.65,0.0,0.9775,2e-05,2.5911]
[1780328152196,57.61,71317.67,0.0,0.97725,2e-05,2.61442]
[1780328153195,57.61,71308.16,0.0,0.97708,2e-05,2.63145]
[1780328154203,57.61,71315.31,0.0,0.97722,2e-05,2.61777]
[1780328155211,57.6,71318.68,0.0,0.97729,2e-05,2.61109]
[1780328157224,57.6,71324.0,0.0,0.9774,2e-05,2.60039]
[1780328162260,57.59,71325.04,0.0,0.97745,2e-05,2.5962]
[1780328164273,57.58,71332.23,0.0,0.97759,2e-05,2.5822]
[1780328166292,57.58,71340.06,0.0,0.97775,2e-05,2.56713]
[1780328167299,57.57,71346.54,0.0,0.97788,2e-05,2.555]
[1780328168307,57.57,71348.32,0.0,0.97791,2e-05,2.55141]
[1780328171338,57.57,71341.99,0.0,0.97781,2e-05,2.56176]
[1780328172341,57.56,71329.51,0.0,0.97757,2e-05,2.58404]
[1780328174360,57.56,71327.19,0.0,0.97754,2e-05,2.58744]
[1780328179390,57.55,71325.75,0.0,0.97753,2e-05,2.58791]
[1780328181404,57.54,71333.27,0.0,0.97768,2e-05,2.57335]
[1780328183419,57.54,71337.47,0.0,0.97777,2e-05,2.56492]
[1780328186442,57.53,71348.7,0.0,0.978,2e-05,2.54346]
[1780328188458,57.53,71355.34,0.0,0.97813,2e-05,2.53078]
[1780328189467,57.53,71361.47,0.0,0.97825,2e-05,2.51946]
[1780328190474,57.52,71360.11,0.0,0.97822,2e-05,2.52158]
[1780328193497,57.52,71371.24,0.0,0.97846,2e-05,2.4982]
[1780328194506,57.52,71367.74,0.0,0.9784,2e-05,2.50415]
[1780328195510,57.51,71361.67,0.0,0.97829,2e-05,2.51469]
[1780328196517,57.51,71357.02,0.0,0.97821,2e-05,2.52271]
[1780328199539,57.51,71362.18,0.0,0.97831,2e-05,2.51253]
[1780328200547,57.51,71364.99,0.0,0.97837,2e-05,2.50721]
[1780328205581,57.5,71366.14,0.0,0.9784,2e-05,2.50371]
[1780328206589,57.5,71366.41,0.0,0.97841,2e-05,2.50295]
[1780328207602,57.49,71359.35,0.0,0.97829,2e-05,2.51499]
[1780328210617,57.49,71366.31,0.0,0.97842,2e-05,2.50173]
[1780328215655,57.48,71376.25,0.0,0.97862,2e-05,2.48284]
[1780328216659,57.48,71383.42,0.0,0.97875,2e-05,2.46996]
[1780328218689,57.48,71388.24,0.0,0.97885,2e-05,2.46108]
[1780328221695,57.47,71374.24,0.0,0.9786,2e-05,2.48516]
[1780328226730,57.47,71369.38,0.0,0.97852,2e-05,2.49262]
[1780328231773,57.46,71365.0,0.0,0.97845,2e-05,2.49939]
[1780328232784,57.46,71358.26,0.0,0.97832,2e-05,2.51116]
[1780328233787,57.46,71349.25,0.0,0.97816,2e-05,2.52671]
[1780328236815,57.45,71333.35,0.0,0.97787,2e-05,2.55476]
[1780328237814,57.45,71322.25,0.0,0.97766,2e-05,2.57456]
[1780328238822,57.45,71317.21,0.0,0.97757,2e-05,2.58337]
[1780328239831,57.45,71309.67,0.0,0.97743,2e-05,2.59676]
[1780328240836,57.44,71301.99,0.0,0.97728,2e-05,2.61044]
[1780328241842,57.44,71299.27,0.0,0.97724,2e-05,2.615]
[1780328243465,57.44,71291.16,0.0,0.97709,2e-05,2.62907]
[1780328244863,57.43,71287.19,0.0,0.97702,2e-05,2.63594]
[1780328246878,57.43,71284.4,0.0,0.97697,2e-05,2.64011]
[1780328250905,57.42,71295.87,0.0,0.97722,2e-05,2.61687]
[1780328251913,57.41,71297.0,0.0,0.97726,2e-05,2.61166]
[1780328255940,57.4,71303.33,0.0,0.97741,2e-05,2.59817]
[1780328256947,57.4,71304.75,0.0,0.97744,2e-05,2.59513]
[1780328262008,57.39,71306.25,0.0,0.97749,2e-05,2.59029]
[1780328263605,57.39,71265.68,0.0,0.97669,2e-05,2.66553]
[1780328265019,57.39,71264.29,0.0,0.97666,2e-05,2.66859]
[1780328268042,57.4,71261.16,0.0,0.97659,2e-05,2.67584]
[1780328273684,57.41,71263.69,0.0,0.97661,2e-05,2.67326]
[1780328279119,57.43,71267.43,0.0,0.97666,2e-05,2.66887]
[1780328281133,57.43,71280.25,0.0,0.9769,2e-05,2.64582]
[1780328282139,57.43,71288.62,0.0,0.97706,2e-05,2.63075]
[1780328283755,57.44,71288.95,0.0,0.97707,2e-05,2.63064]
[1780328287172,57.45,71296.72,0.0,0.9772,2e-05,2.61826]
[1780328289190,57.45,71295.59,0.0,0.97717,2e-05,2.62036]
[1780328294222,57.45,71296.19,0.0,0.97718,2e-05,2.6198]
[1780328296237,57.45,71288.89,0.0,0.97705,2e-05,2.63233]
[1780328297245,57.44,71280.76,0.0,0.97689,2e-05,2.64692]
[1780328298251,57.44,71275.35,0.0,0.97679,2e-05,2.65706]
[1780328300285,57.44,71272.2,0.0,0.97672,2e-05,2.66302]
[1780328302290,57.45,71255.18,0.0,0.97638,2e-05,2.69545]
[1780328303297,57.45,71248.35,0.0,0.97624,2e-05,2.70833]
[1780328304304,57.45,71245.9,0.0,0.97619,2e-05,2.71334]
[1780328309338,57.46,71238.66,0.0,0.97602,2e-05,2.72885]
[1780328312359,57.46,71248.19,0.0,0.97623,2e-05,2.70905]
[1780328314374,57.47,71251.4,0.0,0.97629,2e-05,2.7037]
[1780328319408,57.48,71251.13,0.0,0.97626,2e-05,2.70603]
[1780328324443,57.49,71256.12,0.0,0.97634,2e-05,2.69843]
[1780328325451,57.48,71261.8,0.0,0.97646,2e-05,2.6871]
[1780328326458,57.48,71265.55,0.0,0.97654,2e-05,2.68004]
[1780328330485,57.47,71257.97,0.0,0.97641,2e-05,2.6925]
[1780328331492,57.47,71254.73,0.0,0.97635,2e-05,2.69799]
[1780328335521,57.46,71261.82,0.0,0.9765,2e-05,2.68333]
[1780328336527,57.46,71265.59,0.0,0.97658,2e-05,2.67564]
[1780328340556,57.45,71260.06,0.0,0.9765,2e-05,2.68368]
[1780328343577,57.44,71254.97,0.0,0.97641,2e-05,2.69145]
[1780328346599,57.43,71248.16,0.0,0.9763,2e-05,2.70247]
[1780328347604,57.42,71247.17,0.0,0.97628,2e-05,2.70371]
[1780328350632,57.41,71241.22,0.0,0.97618,2e-05,2.71306]
[1780328352646,57.41,71230.99,0.0,0.97598,2e-05,2.73181]
[1780328353652,57.41,71227.11,0.0,0.97591,2e-05,2.73913]
[1780328355666,57.41,71224.51,0.0,0.97585,2e-05,2.74391]
[1780328360701,57.41,71224.7,0.0,0.97586,2e-05,2.74383]
[1780328362715,57.41,71233.02,0.0,0.97602,2e-05,2.72856]
[1780328363727,57.41,71233.6,0.0,0.97603,2e-05,2.72779]
[1780328365737,57.42,71227.06,0.0,0.97589,2e-05,2.74053]
[1780328366743,57.42,71225.84,0.0,0.97586,2e-05,2.74318]
[1780328371778,57.43,71224.04,0.0,0.97583,2e-05,2.74543]
[1780328373793,57.43,71218.2,0.0,0.97571,2e-05,2.75723]
[1780328374803,57.43,71213.12,0.0,0.9756,2e-05,2.76729]
[1780328376814,57.43,71208.89,0.0,0.97551,2e-05,2.77597]
[1780328379836,57.44,71202.52,0.0,0.97537,2e-05,2.78905]
[1780328380844,57.44,71197.44,0.0,0.97526,2e-05,2.79913]
[1780328382859,57.44,71196.04,0.0,0.97522,2e-05,2.80228]
[1780328387893,57.44,71184.28,0.0,0.97497,2e-05,2.82595]
[1780328388898,57.45,71169.09,0.0,0.97465,2e-05,2.85595]
[1780328389906,57.45,71169.18,0.0,0.97465,2e-05,2.85591]
[1780328390913,57.45,71166.74,0.0,0.97459,2e-05,2.86084]
[1780328391920,57.45,71172.77,0.0,0.97472,2e-05,2.84906]
[1780328392929,57.45,71179.76,0.0,0.97487,2e-05,2.83545]
[1780328393934,57.45,71185.53,0.0,0.97499,2e-05,2.82431]
[1780328394941,57.45,71191.81,0.0,0.97512,2e-05,2.81222]
[1780328395949,57.45,71193.57,0.0,0.97515,2e-05,2.80898]
[1780328397962,57.45,71199.34,0.0,0.97527,2e-05,2.79816]
[1780328403042,57.46,71200.95,0.0,0.97529,2e-05,2.79608]
[1780328406036,57.46,71195.59,0.0,0.97517,2e-05,2.80712]
[1780328408050,57.46,71201.98,0.0,0.9753,2e-05,2.7951]
[1780328411070,57.47,71206.14,0.0,0.97538,2e-05,2.78741]
[1780328412078,57.47,71218.24,0.0,0.97564,2e-05,2.76401]
[1780328413086,57.47,71225.62,0.0,0.97579,2e-05,2.74982]
[1780328414745,57.47,71223.91,0.0,0.97575,2e-05,2.75311]
[1780328417119,57.47,71218.82,0.0,0.97565,2e-05,2.76288]
[1780328419134,57.47,71220.5,0.0,0.97568,2e-05,2.75963]
[1780328422157,57.47,71225.93,0.0,0.97579,2e-05,2.7492]
[1780328424839,57.47,71218.45,0.0,0.97564,2e-05,2.76356]
[1780328426184,57.47,71223.86,0.0,0.97575,2e-05,2.75315]
[1780328431218,57.47,71224.47,0.0,0.97579,2e-05,2.74926]
[1780328432226,57.47,71218.25,0.0,0.97566,2e-05,2.76147]
[1780328433233,57.47,71218.09,0.0,0.97565,2e-05,2.76204]
[1780328437260,57.47,71212.81,0.0,0.97553,2e-05,2.77324]
[1780328440283,57.48,71202.25,0.0,0.9753,2e-05,2.79464]
[1780328442295,57.48,71188.73,0.0,0.97502,2e-05,2.82115]
[1780328444977,57.48,71190.02,0.0,0.97504,2e-05,2.81914]
[1780328447331,57.49,71182.1,0.0,0.97487,2e-05,2.83495]
[1780328449344,57.49,71180.15,0.0,0.97482,2e-05,2.83908]
[1780328455049,57.49,71176.65,0.0,0.97474,2e-05,2.84678]
[1780328460431,57.5,71180.79,0.0,0.97482,2e-05,2.8393]
[1780328461436,57.5,71190.14,0.0,0.97502,2e-05,2.82114]
[1780328462446,57.5,71190.26,0.0,0.97502,2e-05,2.82121]
[1780328467480,57.5,71188.49,0.0,0.97497,2e-05,2.82548]
[1780328472515,57.51,71192.57,0.0,0.97505,2e-05,2.81832]
[1780328477556,57.51,71189.14,0.0,0.97497,2e-05,2.82584]
[1780328482587,57.52,71188.14,0.0,0.97494,2e-05,2.82858]
[1780328486614,57.52,71195.46,0.0,0.97508,2e-05,2.81492]
[1780328488628,57.52,71202.14,0.0,0.97522,2e-05,2.80229]
[1780328490641,57.52,71208.12,0.0,0.97534,2e-05,2.79131]
[1780328494671,57.53,71213.82,0.0,0.97547,2e-05,2.77821]
[1780328495680,57.53,71207.55,0.0,0.97534,2e-05,2.79057]
[1780328496685,57.53,71201.35,0.0,0.97521,2e-05,2.8028]
[1780328497694,57.53,71200.52,0.0,0.97519,2e-05,2.80461]
[1780328500714,57.53,71207.64,0.0,0.97533,2e-05,2.7914]
[1780328502728,57.54,71211.5,0.0,0.97541,2e-05,2.78436]
[1780328503734,57.54,71206.18,0.0,0.97529,2e-05,2.79488]
[1780328504742,57.54,71199.12,0.0,0.97514,2e-05,2.8088]
[1780328505749,57.54,71193.43,0.0,0.97502,2e-05,2.82007]
[1780328506756,57.54,71180.05,0.0,0.97474,2e-05,2.84642]
[1780328507762,57.54,71176.45,0.0,0.97466,2e-05,2.85362]
[1780328512798,57.54,71178.38,0.0,0.9747,2e-05,2.85042]
[1780328514812,57.55,71171.23,0.0,0.97454,2e-05,2.86474]
[1780328517834,57.55,71171.32,0.0,0.97454,2e-05,2.86484]
[1780328520854,57.55,71182.97,0.0,0.97478,2e-05,2.84224]
[1780328521861,57.55,71184.84,0.0,0.97482,2e-05,2.8387]
[1780328526903,57.55,71205.29,0.0,0.97524,2e-05,2.79949]
[1780328527910,57.55,71210.82,0.0,0.97536,2e-05,2.78898]
[1780328530932,57.56,71214.49,0.0,0.97543,2e-05,2.78254]
[1780328531938,57.56,71220.52,0.0,0.97555,2e-05,2.77115]
[1780328532945,57.56,71221.81,0.0,0.97557,2e-05,2.76891]
[1780328533951,57.56,71216.27,0.0,0.97546,2e-05,2.77983]
[1780328534959,57.56,71209.69,0.0,0.97532,2e-05,2.79277]
[1780328535980,57.56,71209.57,0.0,0.97531,2e-05,2.79321]
[1780328537987,57.57,71219.55,0.0,0.97552,2e-05,2.77436]
[1780328538991,57.57,71218.27,0.0,0.97549,2e-05,2.77706]
[1780328544028,57.57,71215.71,0.0,0.97542,2e-05,2.78315]
[1780328546045,57.58,71223.0,0.0,0.97557,2e-05,2.76929]
[1780328548055,57.57,71217.46,0.0,0.97546,2e-05,2.77988]
[1780328549064,57.58,71211.36,0.0,0.97533,2e-05,2.79189]
[1780328550070,57.58,71206.12,0.0,0.97522,2e-05,2.80225]
[1780328553091,57.58,71204.82,0.0,0.97521,2e-05,2.80257]
[1780328558127,57.59,71203.21,0.0,0.97516,2e-05,2.80663]
[1780328561147,57.59,71209.42,0.0,0.97529,2e-05,2.79515]
[1780328564169,57.59,71215.18,0.0,0.9754,2e-05,2.78463]
[1780328566182,57.59,71225.11,0.0,0.9756,2e-05,2.76595]
[1780328567189,57.6,71228.51,0.0,0.97567,2e-05,2.75968]
[1780328572226,57.59,71218.67,0.0,0.97547,2e-05,2.77847]
[1780328573232,57.59,71216.74,0.0,0.97543,2e-05,2.78213]
[1780328575921,57.59,71211.48,0.0,0.97532,2e-05,2.79209]
[1780328581289,57.59,71216.52,0.0,0.97543,2e-05,2.78198]
[1780328586323,57.59,71217.73,0.0,0.97546,2e-05,2.77933]
[1780328591358,57.59,71219.44,0.0,0.97549,2e-05,2.77575]
[1780328596067,57.59,71226.22,0.0,0.97564,2e-05,2.76219]
[1780328598408,57.58,71220.27,0.0,0.97552,2e-05,2.77325]
[1780328600421,57.58,71218.82,0.0,0.97549,2e-05,2.77595]
[1780328606136,57.58,71212.96,0.0,0.97537,2e-05,2.78691]
[1780328611499,57.58,71210.04,0.0,0.97534,2e-05,2.78941]
[1780328616535,57.58,71207.62,0.0,0.9753,2e-05,2.79363]
[1780328620562,57.57,71216.19,0.0,0.97548,2e-05,2.77678]
[1780328622578,57.57,71217.79,0.0,0.97551,2e-05,2.77362]
[1780328627611,57.57,71218.89,0.0,0.97553,2e-05,2.7713]
[1780328631643,57.57,71207.06,0.0,0.9753,2e-05,2.79273]
[1780328632653,57.56,71195.83,0.0,0.97507,2e-05,2.81445]
[1780328633653,57.56,71192.23,0.0,0.975,2e-05,2.82102]
[1780328638692,57.57,71193.44,0.0,0.97502,2e-05,2.81943]
[1780328640701,57.57,71198.25,0.0,0.97511,2e-05,2.81039]
[1780328644731,57.57,71206.63,0.0,0.97528,2e-05,2.79485]
[1780328646751,57.57,71214.53,0.0,0.97545,2e-05,2.77959]
[1780328647757,57.57,71209.5,0.0,0.97534,2e-05,2.78912]
[1780328648771,57.57,71202.01,0.0,0.97519,2e-05,2.80343]
[1780328649769,57.57,71199.39,0.0,0.97514,2e-05,2.80829]
[1780328651783,57.57,71194.2,0.0,0.97503,2e-05,2.81778]
[1780328653798,57.56,71188.54,0.0,0.97493,2e-05,2.82793]
[1780328658833,57.55,71188.97,0.0,0.97496,2e-05,2.82483]
[1780328663868,57.53,71188.95,0.0,0.97499,2e-05,2.82181]
[1780328667895,57.53,71181.37,0.0,0.97484,2e-05,2.83585]
[1780328669909,57.53,71177.2,0.0,0.97475,2e-05,2.84429]
[1780328674944,57.53,71178.57,0.0,0.97479,2e-05,2.83945]
[1780328679980,57.53,71179.05,0.0,0.97482,2e-05,2.83714]
[1780328685018,57.52,71178.84,0.0,0.97483,2e-05,2.83617]
[1780328690052,57.51,71179.15,0.0,0.97485,2e-05,2.83419]
[1780328695087,57.5,71180.82,0.0,0.9749,2e-05,2.82959]
[1780328700121,57.5,71182.65,0.0,0.97495,2e-05,2.8247]
[1780328703143,57.49,71192.0,0.0,0.97516,2e-05,2.80572]
[1780328704151,57.49,71196.7,0.0,0.97526,2e-05,2.79637]
[1780328706163,57.49,71198.15,0.0,0.97529,2e-05,2.79315]
[1780328711197,57.48,71197.9,0.0,0.9753,2e-05,2.79202]
[1780328713212,57.47,71204.57,0.0,0.97546,2e-05,2.77753]
[1780328714220,57.47,71204.84,0.0,0.97547,2e-05,2.77623]
[1780328716233,57.46,71196.66,0.0,0.97532,2e-05,2.7905]
[1780328717240,57.45,71189.7,0.0,0.97518,2e-05,2.80322]
[1780328718247,57.45,71180.51,0.0,0.975,2e-05,2.82032]
[1780328719254,57.45,71178.56,0.0,0.97496,2e-05,2.82329]
[1780328725298,57.43,71179.57,0.0,0.97502,2e-05,2.81831]
[1780328730334,57.43,71183.05,0.0,0.97508,2e-05,2.81245]
[1780328735368,57.44,71180.35,0.0,0.97504,2e-05,2.81589]
[1780328740403,57.44,71181.54,0.0,0.97505,2e-05,2.8145]
[1780328744432,57.45,71187.29,0.0,0.97516,2e-05,2.80403]
[1780328745438,57.45,71188.72,0.0,0.97519,2e-05,2.80146]
[1780328750477,57.46,71187.86,0.0,0.97516,2e-05,2.80418]
[1780328753496,57.46,71181.36,0.0,0.97502,2e-05,2.81746]
[1780328758530,57.46,71181.99,0.0,0.97502,2e-05,2.81716]
[1780328763601,57.47,71180.43,0.0,0.97498,2e-05,2.82117]
[1780328768616,57.47,71180.98,0.0,0.97499,2e-05,2.82055]
[1780328770629,57.47,71186.19,0.0,0.9751,2e-05,2.81035]
[1780328775664,57.45,71188.74,0.0,0.97519,2e-05,2.8013]
[1780328780699,57.43,71186.81,0.0,0.9752,2e-05,2.80105]
[1780328785734,57.41,71176.76,0.0,0.97502,2e-05,2.81706]
[1780328787750,57.41,71168.41,0.0,0.97484,2e-05,2.83382]
[1780328788758,57.41,71154.94,0.0,0.97455,2e-05,2.86054]
[1780328789764,57.41,71149.57,0.0,0.97444,2e-05,2.87133]
[1780328790773,57.41,71147.2,0.0,0.97438,2e-05,2.87624]
[1780328792788,57.41,71140.78,0.0,0.97427,2e-05,2.88636]
[1780328793795,57.41,71131.51,0.0,0.97406,2e-05,2.90486]
[1780328794809,57.41,71131.46,0.0,0.97406,2e-05,2.90503]
[1780328795816,57.41,71133.95,0.0,0.97412,2e-05,2.90009]
[1780328800851,57.42,71135.75,0.0,0.97415,2e-05,2.89677]
[1780328802865,57.42,71140.9,0.0,0.97426,2e-05,2.88661]
[1780328804879,57.42,71142.81,0.0,0.9743,2e-05,2.88295]
[1780328808913,57.42,71134.26,0.0,0.97411,2e-05,2.90027]
[1780328809919,57.42,71131.96,0.0,0.97406,2e-05,2.90491]
[1780328811935,57.42,71121.42,0.0,0.97383,2e-05,2.92611]
[1780328812943,57.42,71114.03,0.0,0.97367,2e-05,2.941]
[1780328813948,57.42,71110.16,0.0,0.97359,2e-05,2.94879]
[1780328815961,57.42,71102.96,0.0,0.97343,2e-05,2.96327]
[1780328818983,57.42,71090.76,0.0,0.97316,2e-05,2.9879]
[1780328819990,57.42,71083.26,0.0,0.97299,2e-05,3.00313]
[1780328820995,57.42,71083.48,0.0,0.973,2e-05,3.00255]
[1780328825038,57.41,71078.14,0.0,0.97288,2e-05,3.01292]
[1780328828053,57.41,71083.36,0.0,0.973,2e-05,3.00174]
[1780328830067,57.41,71090.76,0.0,0.97317,2e-05,2.98635]
[1780328834096,57.41,71099.57,0.0,0.97337,2e-05,2.96797]
[1780328835107,57.41,71100.26,0.0,0.97339,2e-05,2.96649]
[1780328840139,57.4,71107.8,0.0,0.97356,2e-05,2.95082]
[1780328841145,57.4,71109.52,0.0,0.9736,2e-05,2.94729]
[1780328844167,57.4,71117.39,0.0,0.97378,2e-05,2.93128]
[1780328845174,57.4,71121.43,0.0,0.97386,2e-05,2.92314]
[1780328848195,57.4,71127.01,0.0,0.97399,2e-05,2.91195]
[1780328853230,57.4,71125.04,0.0,0.97397,2e-05,2.91312]
[1780328858266,57.4,71124.69,0.0,0.97396,2e-05,2.91391]
[1780328861287,57.4,71115.92,0.0,0.97377,2e-05,2.93159]
[1780328862293,57.4,71111.59,0.0,0.97367,2e-05,2.9403]
[1780328867328,57.4,71119.32,0.0,0.97384,2e-05,2.92463]
[1780328872363,57.4,71117.33,0.0,0.9738,2e-05,2.92866]
[1780328875385,57.4,71112.3,0.0,0.97369,2e-05,2.93876]
[1780328880421,57.4,71112.89,0.0,0.9737,2e-05,2.93751]
[1780328885457,57.4,71114.8,0.0,0.97374,2e-05,2.93358]
[1780328887469,57.4,71107.58,0.0,0.97358,2e-05,2.94815]
[1780328888477,57.4,71104.93,0.0,0.97353,2e-05,2.95348]
[1780328890490,57.4,71089.53,0.0,0.97318,2e-05,2.98471]
[1780328891499,57.4,71084.55,0.0,0.97307,2e-05,2.9948]
[1780328892505,57.4,71079.09,0.0,0.97295,2e-05,3.00588]
[1780328893511,57.4,71074.83,0.0,0.97286,2e-05,3.0145]
[1780328894519,57.4,71066.2,0.0,0.97266,2e-05,3.03214]
[1780328895525,57.4,71065.52,0.0,0.97265,2e-05,3.03338]
[1780328899553,57.4,71058.22,0.0,0.97249,2e-05,3.04778]
[1780328901568,57.39,71055.27,0.0,0.97243,2e-05,3.0535]
[1780328903582,57.39,71048.59,0.0,0.97228,2e-05,3.06696]
[1780328908616,57.38,71045.74,0.0,0.97222,2e-05,3.07173]
[1780328912645,57.38,71051.87,0.0,0.9724,2e-05,3.05512]
[1780328914658,57.38,71056.52,0.0,0.97251,2e-05,3.04505]
[1780328915666,57.38,71063.2,0.0,0.97267,2e-05,3.03103]
[1780328916673,57.38,71065.0,0.0,0.97271,2e-05,3.02714]
[1780328921708,57.37,71070.12,0.0,0.97283,2e-05,3.01577]
[1780328925735,57.37,71076.15,0.0,0.97298,2e-05,3.00279]
[1780328928479,57.37,71080.62,0.0,0.97308,2e-05,2.99326]
[1780328933792,57.36,71088.54,0.0,0.97326,2e-05,2.97657]
[1780328935807,57.36,71094.34,0.0,0.9734,2e-05,2.9646]
[1780328936813,57.36,71100.69,0.0,0.97354,2e-05,2.95165]
[1780328938549,57.36,71097.65,0.0,0.97347,2e-05,2.95773]
[1780328940841,57.36,71093.86,0.0,0.97339,2e-05,2.96532]
[1780328945876,57.36,71086.05,0.0,0.97322,2e-05,2.9809]
[1780328946883,57.36,71085.22,0.0,0.9732,2e-05,2.98251]
[1780328951918,57.36,71089.09,0.0,0.97329,2e-05,2.97418]
[1780328956953,57.36,71088.7,0.0,0.97329,2e-05,2.97456]
[1780328961988,57.35,71089.14,0.0,0.9733,2e-05,2.97318]
[1780328967023,57.35,71080.99,0.0,0.97312,2e-05,2.98946]
[1780328968030,57.35,71074.09,0.0,0.97297,2e-05,3.0035]
[1780328969037,57.35,71075.1,0.0,0.97299,2e-05,3.0013]
[1780328973066,57.35,71057.18,0.0,0.97261,2e-05,3.03483]
[1780328974073,57.35,71051.6,0.0,0.97249,2e-05,3.04621]
[1780328978103,57.34,71066.48,0.0,0.97284,2e-05,3.01467]
[1780328979110,57.34,71073.85,0.0,0.97301,2e-05,2.99938]
[1780328980117,57.34,71081.24,0.0,0.97317,2e-05,2.98412]
[1780328981127,57.34,71082.75,0.0,0.97321,2e-05,2.98094]
[1780328986176,57.34,71083.87,0.0,0.97324,2e-05,2.9783]
[1780328987173,57.34,71069.0,0.0,0.9729,2e-05,3.0086]
[1780328988179,57.34,71062.29,0.0,0.97275,2e-05,3.02228]
[1780328989186,57.34,71062.65,0.0,0.97276,2e-05,3.02138]
[1780328994222,57.33,71060.77,0.0,0.97273,2e-05,3.02445]
[1780328999256,57.33,71060.72,0.0,0.97274,2e-05,3.02354]
[1780329002276,57.32,71065.51,0.0,0.97285,2e-05,3.01319]
[1780329007311,57.32,71067.73,0.0,0.97291,2e-05,3.00806]
[1780329012347,57.32,71067.9,0.0,0.97292,2e-05,3.00702]
[1780329015368,57.31,71074.2,0.0,0.97307,2e-05,2.99357]
[1780329018390,57.31,71068.62,0.0,0.97294,2e-05,3.00479]
[1780329019397,57.31,71061.98,0.0,0.9728,2e-05,3.01818]
[1780329020405,57.31,71056.96,0.0,0.97268,2e-05,3.02837]
[1780329025438,57.31,71055.57,0.0,0.97266,2e-05,3.03056]
[1780329030476,57.3,71055.74,0.0,0.97267,2e-05,3.02952]
[1780329031481,57.3,71044.5,0.0,0.97244,2e-05,3.04938]
[1780329034522,57.3,71032.43,0.0,0.97217,2e-05,3.07386]
[1780329036523,57.3,71037.52,0.0,0.97229,2e-05,3.06297]
[1780329037531,57.29,71030.18,0.0,0.97213,2e-05,3.07784]
[1780329041560,57.29,71036.5,0.0,0.97228,2e-05,3.06387]
[1780329042568,57.29,71040.24,0.0,0.97237,2e-05,3.05562]
[1780329047608,57.28,71044.5,0.0,0.97248,2e-05,3.04594]
[1780329048613,57.28,71038.09,0.0,0.97234,2e-05,3.05886]
[1780329053647,57.28,71038.02,0.0,0.97235,2e-05,3.05812]
[1780329055662,57.27,71044.24,0.0,0.97249,2e-05,3.04474]
[1780329056668,57.27,71049.19,0.0,0.97261,2e-05,3.03427]
[1780329061706,57.27,71048.96,0.0,0.97261,2e-05,3.03385]
[1780329063723,57.27,71054.58,0.0,0.97275,2e-05,3.02186]
[1780329066738,57.26,71056.56,0.0,0.9728,2e-05,3.01715]
[1780329068752,57.26,71061.92,0.0,0.97292,2e-05,3.00596]
[1780329072782,57.26,71068.16,0.0,0.97307,2e-05,2.99253]
[1780329074798,57.26,71073.16,0.0,0.97318,2e-05,2.98219]
[1780329079831,57.26,71072.8,0.0,0.97318,2e-05,2.9824]
[1780329082869,57.25,71065.66,0.0,0.97302,2e-05,2.99687]
[1780329083873,57.25,71060.16,0.0,0.9729,2e-05,3.00794]
[1780329084878,57.25,71044.86,0.0,0.97255,2e-05,3.0394]
[1780329089914,57.25,71044.27,0.0,0.97255,2e-05,3.0399]
[1780329090920,57.25,71049.39,0.0,0.97267,2e-05,3.02893]
[1780329092935,57.25,71040.94,0.0,0.9725,2e-05,3.04321]
[1780329093942,57.25,71035.53,0.0,0.97238,2e-05,3.05447]
[1780329095955,57.24,71032.29,0.0,0.97231,2e-05,3.0608]
[1780329099699,57.24,71038.78,0.0,0.97247,2e-05,3.04641]
[1780329101998,57.24,71044.61,0.0,0.9726,2e-05,3.03392]
[1780329107033,57.23,71047.93,0.0,0.97269,2e-05,3.02617]
[1780329112068,57.23,71048.56,0.0,0.97271,2e-05,3.02406]
[1780329117102,57.22,71049.75,0.0,0.97275,2e-05,3.02083]
[1780329119838,57.22,71044.57,0.0,0.97264,2e-05,3.03106]
[1780329125160,57.21,71048.56,0.0,0.97275,2e-05,3.02042]
[1780329130193,57.2,71053.56,0.0,0.97287,2e-05,3.00932]
[1780329135229,57.2,71051.54,0.0,0.97284,2e-05,3.01279]
[1780329140278,57.2,71045.19,0.0,0.9727,2e-05,3.02521]
[1780329142285,57.19,71037.95,0.0,0.97254,2e-05,3.0398]
[1780329144297,57.19,71037.52,0.0,0.97253,2e-05,3.0405]
[1780329149335,57.19,71035.46,0.0,0.9725,2e-05,3.04366]
[1780329154368,57.18,71031.12,0.0,0.97243,2e-05,3.04901]
[1780329156382,57.18,71027.19,0.0,0.97234,2e-05,3.05661]
[1780329161416,57.18,71021.37,0.0,0.97222,2e-05,3.0677]
[1780329163430,57.17,71018.2,0.0,0.97215,2e-05,3.07387]
[1780329165445,57.17,71011.67,0.0,0.97201,2e-05,3.08682]
[1780329170480,57.16,71013.17,0.0,0.97205,2e-05,3.08284]
[1780329175515,57.16,71012.13,0.0,0.97204,2e-05,3.08346]
[1780329180549,57.15,71015.97,0.0,0.97215,2e-05,3.07392]
[1780329183571,57.15,71021.47,0.0,0.97229,2e-05,3.06169]
[1780329187598,57.14,71026.68,0.0,0.97241,2e-05,3.05017]
[1780329191627,57.14,71032.11,0.0,0.97255,2e-05,3.03805]
[1780329193640,57.14,71034.55,0.0,0.97261,2e-05,3.03262]
[1780329195656,57.13,71028.95,0.0,0.97248,2e-05,3.04373]
[1780329199682,57.13,71020.01,0.0,0.97229,2e-05,3.06159]
[1780329202705,57.13,71013.95,0.0,0.97215,2e-05,3.07382]
[1780329207739,57.12,71018.39,0.0,0.97227,2e-05,3.0633]
[1780329208746,57.12,71024.25,0.0,0.97241,2e-05,3.05082]
[1780329209753,57.12,71025.47,0.0,0.97244,2e-05,3.04786]
[1780329215794,57.11,71022.59,0.0,0.97241,2e-05,3.04971]
[1780329217817,57.11,71029.32,0.0,0.97257,2e-05,3.0353]
[1780329219829,57.11,71034.75,0.0,0.9727,2e-05,3.0237]
[1780329224863,57.1,71031.85,0.0,0.97264,2e-05,3.02911]
[1780329229898,57.1,71031.47,0.0,0.97264,2e-05,3.02907]
[1780329231912,57.1,71024.02,0.0,0.97247,2e-05,3.04425]
[1780329232919,57.1,71022.23,0.0,0.97243,2e-05,3.04779]
[1780329237956,57.09,71025.81,0.0,0.97253,2e-05,3.03918]
[1780329242991,57.09,71020.23,0.0,0.97241,2e-05,3.04985]
[1780329249034,57.08,71020.51,0.0,0.97242,2e-05,3.04826]
[1780329254069,57.08,71024.98,0.0,0.97254,2e-05,3.03797]
[1780329259103,57.07,71022.47,0.0,0.97249,2e-05,3.0423]
[1780329264139,57.07,71023.99,0.0,0.97254,2e-05,3.03819]
[1780329268168,57.06,71029.57,0.0,0.97267,2e-05,3.02585]
[1780329273202,57.06,71020.99,0.0,0.97251,2e-05,3.03979]
[1780329274210,57.06,71014.42,0.0,0.97236,2e-05,3.0533]
[1780329277229,57.05,71001.2,0.0,0.97206,2e-05,3.08036]
[1780329282265,57.05,71005.8,0.0,0.97218,2e-05,3.06966]
[1780329284288,57.04,71008.86,0.0,0.97226,2e-05,3.06255]
[1780329285293,57.04,71001.84,0.0,0.97209,2e-05,3.0773]
[1780329286300,57.04,70994.68,0.0,0.97193,2e-05,3.09187]
[1780329291335,57.03,70995.72,0.0,0.97197,2e-05,3.0883]
[1780329296370,57.03,70988.65,0.0,0.97182,2e-05,3.10217]
[1780329301406,57.02,70985.26,0.0,0.97175,2e-05,3.1076]
[1780329304426,57.01,70978.9,0.0,0.97161,2e-05,3.1202]
[1780329309463,57.01,70977.5,0.0,0.9716,2e-05,3.12157]
[1780329311479,57.0,70985.06,0.0,0.97178,2e-05,3.10519]
[1780329312483,57.0,70988.83,0.0,0.97188,2e-05,3.09661]
[1780329314497,57.0,71001.53,0.0,0.97218,2e-05,3.06929]
[1780329316511,57.0,71006.98,0.0,0.97231,2e-05,3.0574]
[1780329318532,56.99,70995.93,0.0,0.97206,2e-05,3.08043]
[1780329320542,56.99,70998.65,0.0,0.97212,2e-05,3.07426]
[1780329325580,56.99,70999.7,0.0,0.97216,2e-05,3.07068]
[1780329330617,56.98,71002.94,0.0,0.97225,2e-05,3.06272]
[1780329335650,56.97,71004.92,0.0,0.97233,2e-05,3.0546]
[1780329340685,56.97,71018.14,0.0,0.97265,2e-05,3.02585]
[1780329345718,56.96,71022.01,0.0,0.97275,2e-05,3.01709]
[1780329347733,56.96,71015.5,0.0,0.9726,2e-05,3.0305]
[1780329348741,56.96,71012.01,0.0,0.97252,2e-05,3.03745]
[1780329352768,56.96,71006.09,0.0,0.97239,2e-05,3.04931]
[1780329354782,56.96,71003.5,0.0,0.97234,2e-05,3.05415]
[1780329359822,56.95,71003.62,0.0,0.97235,2e-05,3.05292]
[1780329365860,56.95,71003.67,0.0,0.97236,2e-05,3.05185]
[1780329369889,56.94,71008.92,0.0,0.97249,2e-05,3.04011]
[1780329370895,56.94,71011.23,0.0,0.97255,2e-05,3.03494]
[1780329375934,56.94,71010.42,0.0,0.97254,2e-05,3.036]
[1780329378952,56.93,71016.48,0.0,0.97269,2e-05,3.02274]
[1780329383988,56.93,71017.9,0.0,0.97273,2e-05,3.01912]
[1780329388020,56.93,71028.84,0.0,0.97298,2e-05,2.99601]
[1780329389027,56.93,71028.79,0.0,0.97298,2e-05,2.99602]
[1780329393055,56.93,71034.13,0.0,0.97313,2e-05,2.98212]
[1780329398110,56.94,71033.74,0.0,0.9731,2e-05,2.98442]
[1780329403145,56.94,71038.75,0.0,0.9732,2e-05,2.97558]
[1780329407174,56.94,71044.79,0.0,0.97333,2e-05,2.96329]
[1780329409187,56.94,71047.96,0.0,0.97341,2e-05,2.95671]
[1780329412214,56.94,71039.09,0.0,0.97321,2e-05,2.97481]
[1780329413222,56.94,71028.76,0.0,0.97297,2e-05,2.99606]
[1780329414228,56.94,71023.47,0.0,0.97285,2e-05,3.00679]
[1780329419265,56.94,71020.62,0.0,0.97279,2e-05,3.0122]
[1780329422022,56.94,71014.03,0.0,0.97265,2e-05,3.0255]
[1780329423291,56.94,71007.33,0.0,0.97249,2e-05,3.03933]
[1780329424300,56.93,71005.27,0.0,0.97245,2e-05,3.04328]
[1780329427320,56.93,70993.03,0.0,0.97217,2e-05,3.06837]
[1780329428326,56.93,70987.0,0.0,0.97203,2e-05,3.08108]
[1780329429336,56.93,70984.29,0.0,0.97197,2e-05,3.08656]
[1780329433364,56.92,70991.25,0.0,0.97215,2e-05,3.07074]
[1780329435377,56.92,70996.43,0.0,0.97227,2e-05,3.05962]
[1780329437392,56.92,70999.01,0.0,0.97234,2e-05,3.0536]
[1780329442426,56.91,71000.85,0.0,0.97239,2e-05,3.04879]
[1780329444441,56.91,71006.57,0.0,0.97253,2e-05,3.03647]
[1780329449477,56.91,71006.83,0.0,0.97254,2e-05,3.03528]
[1780329454514,56.91,71006.1,0.0,0.97255,2e-05,3.03358]
[1780329455521,56.91,71000.81,0.0,0.97243,2e-05,3.0445]
[1780329460556,56.91,70999.46,0.0,0.9724,2e-05,3.04698]
[1780329465594,56.9,71000.72,0.0,0.97243,2e-05,3.04392]
[1780329468619,56.9,71008.14,0.0,0.97261,2e-05,3.02816]
[1780329470625,56.9,71010.4,0.0,0.97266,2e-05,3.02323]
[1780329475660,56.9,71004.0,0.0,0.97252,2e-05,3.03587]
[1780329480696,56.89,71006.33,0.0,0.97259,2e-05,3.03021]
[1780329485732,56.89,71005.92,0.0,0.97259,2e-05,3.03013]
[1780329490765,56.88,71004.75,0.0,0.97257,2e-05,3.0318]
[1780329495800,56.88,71005.18,0.0,0.97259,2e-05,3.03012]
[1780329500835,56.88,71005.64,0.0,0.97261,2e-05,3.0284]
[1780329505870,56.87,71006.07,0.0,0.97262,2e-05,3.02675]
[1780329510906,56.87,71004.38,0.0,0.97259,2e-05,3.02951]
[1780329511913,56.87,70996.6,0.0,0.97244,2e-05,3.04272]
[1780329514932,56.86,70987.29,0.0,0.97223,2e-05,3.06155]
[1780329519968,56.86,70983.2,0.0,0.97214,2e-05,3.06927]
[1780329522989,56.86,70977.64,0.0,0.97202,2e-05,3.08034]
[1780329528023,56.85,70978.9,0.0,0.97206,2e-05,3.07649]
[1780329533058,56.84,70974.46,0.0,0.97197,2e-05,3.08472]
[1780329538094,56.84,70973.09,0.0,0.97195,2e-05,3.08637]
[1780329543129,56.83,70972.65,0.0,0.97196,2e-05,3.08608]
[1780329548175,56.83,70975.42,0.0,0.97203,2e-05,3.07925]
[1780329553202,56.82,70972.81,0.0,0.97198,2e-05,3.08368]
[1780329558234,56.81,70971.85,0.0,0.97197,2e-05,3.08473]
[1780329563271,56.81,70973.82,0.0,0.97203,2e-05,3.07937]
[1780329567300,56.8,70979.45,0.0,0.97217,2e-05,3.06644]
[1780329570323,56.8,70989.75,0.0,0.97242,2e-05,3.0442]
[1780329572339,56.8,71007.33,0.0,0.97285,2e-05,3.00429]
[1780329575361,56.8,71012.72,0.0,0.97298,2e-05,2.99283]
[1780329580396,56.8,71017.19,0.0,0.97309,2e-05,2.98321]
[1780329584423,56.79,71024.31,0.0,0.97325,2e-05,2.96826]
[1780329590467,56.79,71025.62,0.0,0.97328,2e-05,2.96538]
[1780329595501,56.79,71023.94,0.0,0.97325,2e-05,2.96862]
[1780329600535,56.79,71023.64,0.0,0.97324,2e-05,2.969]
[1780329605571,56.79,71021.81,0.0,0.9732,2e-05,2.97245]
[1780329610609,56.79,71023.19,0.0,0.97324,2e-05,2.96934]
[1780329611620,56.79,71027.99,0.0,0.97335,2e-05,2.95942]
[1780329613390,56.79,71024.28,0.0,0.97327,2e-05,2.96695]
[1780329614636,56.79,71029.63,0.0,0.97339,2e-05,2.9559]
[1780329616650,56.79,71041.49,0.0,0.97365,2e-05,2.93158]
[1780329618675,56.79,71047.53,0.0,0.97379,2e-05,2.91929]
[1780329620682,56.79,71051.52,0.0,0.97388,2e-05,2.91126]
[1780329625741,56.79,71055.36,0.0,0.97396,2e-05,2.9037]
[1780329626737,56.79,71082.92,0.0,0.97456,2e-05,2.84827]
[1780329627743,56.79,71076.61,0.0,0.97443,2e-05,2.86105]
[1780329629760,56.79,71073.17,0.0,0.97435,2e-05,2.86822]
[1780329633800,56.79,71087.01,0.0,0.97467,2e-05,2.83817]
[1780329634805,56.79,71081.58,0.0,0.97455,2e-05,2.84917]
[1780329635817,56.8,71077.16,0.0,0.97445,2e-05,2.85816]
[1780329636823,56.8,71071.44,0.0,0.97432,2e-05,2.86977]
[1780329637828,56.8,71071.33,0.0,0.97432,2e-05,2.87009]
[1780329641864,56.8,71064.94,0.0,0.97418,2e-05,2.88337]
[1780329642871,56.8,71059.38,0.0,0.97405,2e-05,2.89469]
[1780329643878,56.8,71054.33,0.0,0.97394,2e-05,2.90498]
[1780329645892,56.8,71052.09,0.0,0.97389,2e-05,2.90962]
[1780329650927,56.8,71051.42,0.0,0.97387,2e-05,2.91123]
[1780329655968,56.8,71071.65,0.0,0.97431,2e-05,2.87058]
[1780329656982,56.8,71071.14,0.0,0.9743,2e-05,2.87173]
[1780329658992,56.8,71065.66,0.0,0.97418,2e-05,2.88298]
[1780329661006,56.81,71056.45,0.0,0.97397,2e-05,2.90178]
[1780329662022,56.81,71050.07,0.0,0.97383,2e-05,2.9148]
[1780329663023,56.81,71047.86,0.0,0.97378,2e-05,2.91934]
[1780329664027,56.81,71036.4,0.0,0.97352,2e-05,2.94277]
[1780329665039,56.81,71031.08,0.0,0.9734,2e-05,2.95368]
[1780329666045,56.81,71025.68,0.0,0.97328,2e-05,2.96477]
[1780329668061,56.81,71035.11,0.0,0.9735,2e-05,2.94533]
[1780329669066,56.81,71034.93,0.0,0.97349,2e-05,2.94569]
[1780329674102,56.81,71034.85,0.0,0.97349,2e-05,2.94582]
[1780329676119,56.81,71048.02,0.0,0.97379,2e-05,2.91891]
[1780329677123,56.81,71052.52,0.0,0.97389,2e-05,2.9098]
[1780329679138,56.81,71054.62,0.0,0.97393,2e-05,2.90565]
[1780329680145,56.81,71063.64,0.0,0.97413,2e-05,2.88746]
[1780329681153,56.81,71075.67,0.0,0.97439,2e-05,2.86334]
[1780329682165,56.81,71077.71,0.0,0.97444,2e-05,2.85938]
[1780329684176,56.81,71065.0,0.0,0.97416,2e-05,2.88521]
[1780329685183,56.81,71064.06,0.0,0.97413,2e-05,2.8872]
[1780329687253,56.81,71059.02,0.0,0.97402,2e-05,2.89757]
[1780329688218,56.81,71046.78,0.0,0.97375,2e-05,2.9225]
[1780329689220,56.81,71037.78,0.0,0.97355,2e-05,2.9409]
[1780329690236,56.81,71036.28,0.0,0.97351,2e-05,2.94398]
[1780329692243,56.81,71025.98,0.0,0.9733,2e-05,2.96224]
[1780329693249,56.81,71020.35,0.0,0.97318,2e-05,2.9738]
[1780329694257,56.81,71020.13,0.0,0.97317,2e-05,2.9742]
[1780329696269,56.81,71011.8,0.0,0.97298,2e-05,2.99132]
[1780329697277,56.81,71008.37,0.0,0.97291,2e-05,2.99835]
[1780329701310,56.81,71002.85,0.0,0.97278,2e-05,3.00943]
[1780329705333,56.81,70998.6,0.0,0.97269,2e-05,3.0178]
[1780329710371,56.8,70995.86,0.0,0.97263,2e-05,3.02286]
[1780329715403,56.8,70993.82,0.0,0.97259,2e-05,3.02644]
[1780329717419,56.8,71002.24,0.0,0.97279,2e-05,3.0086]
[1780329718426,56.8,71004.82,0.0,0.97285,2e-05,3.00312]
[1780329720441,56.8,71014.05,0.0,0.97307,2e-05,2.98378]
[1780329721446,56.79,71020.44,0.0,0.97321,2e-05,2.97051]
[1780329722453,56.79,71021.58,0.0,0.97324,2e-05,2.96811]
[1780329724471,56.79,71026.96,0.0,0.97336,2e-05,2.95696]
[1780329725473,56.79,71033.31,0.0,0.9735,2e-05,2.9439]
[1780329726481,56.79,71033.47,0.0,0.97351,2e-05,2.94357]
[1780329730515,56.79,71036.67,0.0,0.97358,2e-05,2.93706]
[1780329733532,56.79,71044.42,0.0,0.97375,2e-05,2.92133]
[1780329735546,56.8,71050.66,0.0,0.97389,2e-05,2.90874]
[1780329737559,56.8,71054.43,0.0,0.97397,2e-05,2.90123]
[1780329743602,56.8,71057.62,0.0,0.97404,2e-05,2.89537]
[1780329746623,56.8,71068.34,0.0,0.97427,2e-05,2.87404]
[1780329751658,56.8,71073.57,0.0,0.9744,2e-05,2.86137]
[1780329756696,56.81,71069.76,0.0,0.97431,2e-05,2.86971]
[1780329761732,56.81,71068.72,0.0,0.97428,2e-05,2.8724]
[1780329765760,56.81,71060.05,0.0,0.97409,2e-05,2.89033]
[1780329766767,56.81,71054.96,0.0,0.97397,2e-05,2.9007]
[1780329770794,56.81,71043.24,0.0,0.97371,2e-05,2.92473]
[1780329771802,56.82,71037.7,0.0,0.97358,2e-05,2.93605]
[1780329774595,56.82,71043.83,0.0,0.97372,2e-05,2.92357]
[1780329775829,56.82,71046.87,0.0,0.97379,2e-05,2.91745]
[1780329780864,56.82,71045.05,0.0,0.97375,2e-05,2.92135]
[1780329782878,56.82,71038.12,0.0,0.97359,2e-05,2.93553]
[1780329784665,56.82,71030.29,0.0,0.97341,2e-05,2.95153]
[1780329786908,56.82,71024.8,0.0,0.97329,2e-05,2.96276]
[1780329788921,56.82,71032.47,0.0,0.97347,2e-05,2.94693]
[1780329789927,56.82,71032.56,0.0,0.97347,2e-05,2.94673]
[1780329791941,56.82,71039.0,0.0,0.97361,2e-05,2.93354]
[1780329792948,56.82,71033.52,0.0,0.97349,2e-05,2.94476]
[1780329795969,56.82,71038.96,0.0,0.97361,2e-05,2.93364]
[1780329796979,56.82,71045.46,0.0,0.97376,2e-05,2.92039]
[1780329798991,56.82,71045.99,0.0,0.97377,2e-05,2.91938]
[1780329803019,56.82,71034.71,0.0,0.97351,2e-05,2.94253]
[1780329804027,56.82,71030.02,0.0,0.97341,2e-05,2.95215]
[1780329809061,56.82,71031.08,0.0,0.97343,2e-05,2.9499]
[1780329814097,56.82,71035.61,0.0,0.97356,2e-05,2.93772]
[1780329819132,56.82,71035.77,0.0,0.97356,2e-05,2.93743]
[1780329822152,56.82,71026.79,0.0,0.97336,2e-05,2.95586]
[1780329823160,56.82,71025.93,0.0,0.97334,2e-05,2.9576]
[1780329826180,56.82,71031.83,0.0,0.97347,2e-05,2.94542]
[1780329831217,56.82,71031.28,0.0,0.97346,2e-05,2.94652]
[1780329836252,56.82,71030.76,0.0,0.97345,2e-05,2.94754]
[1780329839273,56.82,71025.0,0.0,0.97332,2e-05,2.95933]
[1780329841287,56.82,71014.99,0.0,0.97309,2e-05,2.97991]
[1780329842293,56.81,71018.28,0.0,0.97317,2e-05,2.97305]
[1780329846327,56.81,71022.55,0.0,0.97327,2e-05,2.96404]
[1780329847331,56.81,71030.74,0.0,0.97346,2e-05,2.94717]
[1780329848337,56.81,71031.75,0.0,0.97348,2e-05,2.94509]
[1780329853373,56.81,71032.91,0.0,0.9735,2e-05,2.94269]
[1780329858408,56.81,71032.69,0.0,0.9735,2e-05,2.94313]
[1780329861429,56.81,71038.44,0.0,0.97363,2e-05,2.93138]
[1780329866464,56.81,71038.1,0.0,0.97362,2e-05,2.93216]
[1780329871502,56.81,71035.47,0.0,0.97358,2e-05,2.93473]
[1780329873521,56.81,71044.51,0.0,0.97379,2e-05,2.91632]
[1780329875531,56.81,71036.36,0.0,0.9736,2e-05,2.93302]
[1780329880564,56.82,71036.07,0.0,0.9736,2e-05,2.93373]
[1780329885600,56.82,71036.42,0.0,0.9736,2e-05,2.93313]
[1780329890635,56.82,71034.93,0.0,0.97357,2e-05,2.93632]
[1780329895670,56.82,71037.3,0.0,0.97362,2e-05,2.93163]
[1780329898693,56.82,71031.64,0.0,0.97349,2e-05,2.94331]
[1780329903728,56.82,71032.46,0.0,0.97351,2e-05,2.9417]
[1780329908762,56.82,71031.83,0.0,0.97349,2e-05,2.9431]
[1780329911784,56.82,71024.25,0.0,0.97332,2e-05,2.95868]
[1780329912789,56.82,71017.68,0.0,0.97317,2e-05,2.97217]
[1780329915812,56.82,71012.62,0.0,0.97306,2e-05,2.98248]
[1780329921853,56.82,71012.15,0.0,0.97305,2e-05,2.98311]
[1780329926888,56.82,71016.73,0.0,0.97316,2e-05,2.97344]
[1780329928912,56.81,71000.8,0.0,0.97279,2e-05,3.00637]
[1780329929908,56.81,71000.61,0.0,0.97279,2e-05,3.00661]
[1780329930915,56.81,70993.27,0.0,0.97262,2e-05,3.02179]
[1780329935950,56.81,70991.07,0.0,0.9726,2e-05,3.02283]
[1780329941992,56.81,70995.15,0.0,0.97271,2e-05,3.01361]
[1780329947030,56.8,70994.62,0.0,0.9727,2e-05,3.01414]
[1780329951058,56.8,71001.66,0.0,0.97287,2e-05,2.99906]
[1780329952065,56.8,71007.74,0.0,0.97301,2e-05,2.98638]
[1780329957100,56.8,71010.16,0.0,0.97307,2e-05,2.98108]
[1780329959115,56.8,71016.3,0.0,0.97321,2e-05,2.96828]
[1780329960121,56.8,71018.02,0.0,0.97325,2e-05,2.9647]
[1780329965157,56.8,71014.64,0.0,0.97317,2e-05,2.97151]
[1780329968181,56.8,71009.17,0.0,0.97305,2e-05,2.9827]
[1780329969187,56.8,70995.98,0.0,0.97275,2e-05,3.01004]
[1780329970195,56.8,70991.05,0.0,0.97263,2e-05,3.02022]
[1780329972207,56.79,70984.82,0.0,0.97249,2e-05,3.033]
[1780329973215,56.79,70993.62,0.0,0.9727,2e-05,3.01445]
[1780329974227,56.79,70994.19,0.0,0.97271,2e-05,3.01315]
[1780329979257,56.79,70993.11,0.0,0.97269,2e-05,3.01483]
[1780329982279,56.79,70999.68,0.0,0.97285,2e-05,3.00078]
[1780329983286,56.79,71001.09,0.0,0.97288,2e-05,2.99776]
[1780329988321,56.79,70995.54,0.0,0.97276,2e-05,3.00887]
[1780329989327,56.79,70990.5,0.0,0.97264,2e-05,3.01928]
[1780329991342,56.78,70988.92,0.0,0.97264,2e-05,3.0193]
[1780329994362,56.78,70981.83,0.0,0.97247,2e-05,3.03391]
[1780329995369,56.78,70980.84,0.0,0.97245,2e-05,3.0357]
[1780329999397,56.78,70974.96,0.0,0.97232,2e-05,3.04741]
[1780330004433,56.77,70971.85,0.0,0.97226,2e-05,3.0531]
[1780330009469,56.77,70972.25,0.0,0.97228,2e-05,3.05138]
[1780330014507,56.76,70976.39,0.0,0.97238,2e-05,3.04198]
[1780330016517,56.76,70983.52,0.0,0.97255,2e-05,3.02656]
[1780330020545,56.76,70972.02,0.0,0.97229,2e-05,3.05023]
[1780330023566,56.76,70961.37,0.0,0.97204,2e-05,3.07231]
[1780330026599,56.76,70968.36,0.0,0.97221,2e-05,3.05709]
[1780330028602,56.75,70962.99,0.0,0.97209,2e-05,3.06815]
[1780330033636,56.75,70959.96,0.0,0.97203,2e-05,3.07378]
[1780330036701,56.75,70942.08,0.0,0.97161,2e-05,3.1115]
[1780330037686,56.75,70897.64,0.0,0.97053,2e-05,3.20698]
[1780330038693,56.74,70883.97,0.0,0.9702,2e-05,3.23653]
[1780330039699,56.74,70903.56,0.0,0.97068,2e-05,3.19363]
[1780330040705,56.74,70903.66,0.0,0.97069,2e-05,3.19306]
[1780330042721,56.74,70890.17,0.0,0.97036,2e-05,3.22219]
[1780330043729,56.74,70899.06,0.0,0.97058,2e-05,3.20255]
[1780330044735,56.74,70904.4,0.0,0.97072,2e-05,3.19075]
[1780330049769,56.73,70905.48,0.0,0.97075,2e-05,3.18764]
[1780330050777,56.73,70896.5,0.0,0.97053,2e-05,3.20705]
[1780330052790,56.73,70902.68,0.0,0.97071,2e-05,3.1902]
[1780330053798,56.73,70912.23,0.0,0.97095,2e-05,3.16933]
[1780330054805,56.73,70922.22,0.0,0.97119,2e-05,3.14764]
[1780330055812,56.73,70936.19,0.0,0.97153,2e-05,3.11758]
[1780330056820,56.73,70949.79,0.0,0.97185,2e-05,3.08856]
[1780330058833,56.73,70966.05,0.0,0.97224,2e-05,3.05383]
[1780330060851,56.73,70957.92,0.0,0.97205,2e-05,3.07115]
[1780330061857,56.73,70947.25,0.0,0.9718,2e-05,3.09383]
[1780330062865,56.73,70924.3,0.0,0.97125,2e-05,3.14293]
[1780330064881,56.73,70916.01,0.0,0.97105,2e-05,3.16063]
[1780330067900,56.73,70921.52,0.0,0.97118,2e-05,3.14842]
[1780330070924,56.72,70911.29,0.0,0.97094,2e-05,3.17023]
[1780330071929,56.72,70903.69,0.0,0.97075,2e-05,3.18659]
[1780330072935,56.72,70911.72,0.0,0.97095,2e-05,3.16902]
[1780330076964,56.72,70920.14,0.0,0.97116,2e-05,3.15037]
[1780330081013,56.72,70926.21,0.0,0.97131,2e-05,3.13693]
[1780330083009,56.72,70919.29,0.0,0.97115,2e-05,3.15168]
[1780330088045,56.72,70916.33,0.0,0.97108,2e-05,3.15757]
[1780330089058,56.72,70909.74,0.0,0.97092,2e-05,3.17171]
[1780330090060,56.71,70901.59,0.0,0.97072,2e-05,3.18926]
[1780330092080,56.71,70895.24,0.0,0.97057,2e-05,3.20275]
[1780330097116,56.71,70896.6,0.0,0.97061,2e-05,3.19886]
[1780330101142,56.7,70884.51,0.0,0.97032,2e-05,3.22476]
[1780330102149,56.7,70863.75,0.0,0.9698,3e-05,3.27057]
[1780330103157,56.7,70869.17,0.0,0.96994,3e-05,3.25827]
[1780330104164,56.7,70874.46,0.0,0.97008,3e-05,3.24631]
[1780330109199,56.71,70863.5,0.0,0.96979,3e-05,3.27169]
[1780330110205,56.72,70858.42,0.0,0.96964,3e-05,3.28476]
[1780330111213,56.72,70852.08,0.0,0.96949,3e-05,3.29736]
[1780330112219,56.72,70860.88,0.0,0.96971,3e-05,3.27794]
[1780330115257,56.73,70866.05,0.0,0.96984,3e-05,3.26688]
[1780330117268,56.73,70871.55,0.0,0.96997,3e-05,3.25511]
[1780330119278,56.73,70872.23,0.0,0.96998,3e-05,3.25427]
[1780330120285,56.73,70865.44,0.0,0.96981,3e-05,3.26931]
[1780330121296,56.73,70862.7,0.0,0.96974,3e-05,3.27559]
[1780330122305,56.73,70853.18,0.0,0.96949,3e-05,3.29698]
[1780330123320,56.74,70842.6,0.0,0.96922,3e-05,3.32081]
[1780330124320,56.74,70832.86,0.0,0.96897,3e-05,3.34283]
[1780330125326,56.74,70825.37,0.0,0.96878,3e-05,3.35982]
[1780330126333,56.74,70827.66,0.0,0.96883,3e-05,3.35469]
[1780330127346,56.74,70830.23,0.0,0.9689,3e-05,3.34902]
[1780330129352,56.74,70822.24,0.0,0.96869,3e-05,3.36718]
[1780330134390,56.74,70815.78,0.0,0.96852,3e-05,3.38199]
[1780330137414,56.74,70821.3,0.0,0.96866,3e-05,3.36952]
[1780330141438,56.74,70814.31,0.0,0.96848,3e-05,3.38554]
[1780330146473,56.74,70817.75,0.0,0.96857,3e-05,3.37781]
[1780330150501,56.74,70826.32,0.0,0.96879,3e-05,3.35825]
[1780330152517,56.74,70834.56,0.0,0.96901,3e-05,3.33929]
[1780330153523,56.74,70839.41,0.0,0.96914,3e-05,3.32823]
[1780330154560,56.74,70827.9,0.0,0.96884,3e-05,3.35403]
[1780330155545,56.73,70824.82,0.0,0.96876,3e-05,3.36082]
[1780330160582,56.73,70830.49,0.0,0.96892,3e-05,3.34712]
[1780330163601,56.73,70815.79,0.0,0.96854,3e-05,3.38063]
[1780330164608,56.73,70817.6,0.0,0.96858,3e-05,3.37654]
[1780330166622,56.73,70823.26,0.0,0.96873,3e-05,3.36379]
[1780330168637,56.73,70817.74,0.0,0.96858,3e-05,3.3764]
[1780330169644,56.73,70812.18,0.0,0.96844,3e-05,3.38908]
[1780330170651,56.73,70810.3,0.0,0.96839,3e-05,3.39337]
[1780330175689,56.73,70817.28,0.0,0.9686,3e-05,3.37444]
[1780330179718,56.73,70821.77,0.0,0.96871,3e-05,3.36441]
[1780330181728,56.73,70811.51,0.0,0.96845,3e-05,3.38778]
[1780330186763,56.73,70813.14,0.0,0.96849,3e-05,3.38416]
[1780330191797,56.74,70816.94,0.0,0.96859,3e-05,3.37562]
[1780330196833,56.74,70809.43,0.0,0.96839,3e-05,3.39282]
[1780330197839,56.74,70803.77,0.0,0.96824,3e-05,3.40574]
[1780330198850,56.74,70799.03,0.0,0.96811,3e-05,3.41656]
[1780330200874,56.74,70797.64,0.0,0.96808,3e-05,3.41966]
[1780330201869,56.74,70802.77,0.0,0.96821,3e-05,3.40788]
[1780330202875,56.73,70810.18,0.0,0.96841,3e-05,3.39094]
[1780330203882,56.73,70812.04,0.0,0.96846,3e-05,3.38671]
[1780330204889,56.73,70818.76,0.0,0.96863,3e-05,3.37145]
[1780330205897,56.74,70829.48,0.0,0.96891,3e-05,3.34723]
[1780330206902,56.74,70829.17,0.0,0.9689,3e-05,3.348]
[1780330207911,56.74,70823.89,0.0,0.96876,3e-05,3.36]
[1780330208919,56.74,70824.38,0.0,0.96878,3e-05,3.35895]
[1780330211939,56.74,70816.62,0.0,0.96857,3e-05,3.37669]
[1780330212946,56.74,70809.19,0.0,0.96838,3e-05,3.39362]
[1780330213952,56.74,70808.51,0.0,0.96836,3e-05,3.39516]
[1780330218987,56.74,70813.84,0.0,0.9685,3e-05,3.38301]
[1780330222016,56.74,70806.96,0.0,0.96832,3e-05,3.39869]
[1780330224026,56.74,70801.56,0.0,0.96818,3e-05,3.41098]
[1780330226070,56.74,70787.37,0.0,0.9678,3e-05,3.44347]
[1780330228083,56.74,70755.12,0.0,0.96693,3e-05,3.51832]
[1780330229086,56.74,70754.87,0.0,0.96693,3e-05,3.51882]
[1780330230095,56.73,70750.19,0.0,0.9668,3e-05,3.52959]
[1780330232108,56.73,70743.67,0.0,0.96666,3e-05,3.54146]
[1780330237160,56.73,70744.9,0.0,0.96669,3e-05,3.5381]
[1780330238154,56.73,70757.82,0.0,0.96705,3e-05,3.50773]
[1780330239162,56.73,70760.94,0.0,0.96713,3e-05,3.50038]
[1780330240169,56.73,70755.74,0.0,0.96699,3e-05,3.51246]
[1780330243192,56.73,70746.76,0.0,0.96675,3e-05,3.53324]
[1780330244198,56.73,70747.69,0.0,0.96678,3e-05,3.53094]
[1780330245206,56.73,70740.34,0.0,0.96658,3e-05,3.5481]
[1780330247218,56.73,70741.57,0.0,0.96661,3e-05,3.54494]
[1780330251248,56.72,70750.37,0.0,0.96686,3e-05,3.52379]
[1780330252253,56.72,70752.26,0.0,0.96691,3e-05,3.51927]
[1780330256283,56.72,70746.43,0.0,0.96676,3e-05,3.53257]
[1780330258049,56.72,70746.25,0.0,0.96676,3e-05,3.53275]
[1780330263332,56.72,70739.65,0.0,0.96658,3e-05,3.54769]
[1780330264342,56.72,70732.86,0.0,0.9664,3e-05,3.56357]
[1780330265375,56.72,70732.96,0.0,0.9664,3e-05,3.56318]
[1780330266363,56.72,70726.69,0.0,0.96623,3e-05,3.57784]
[1780330268128,56.7,70717.8,0.0,0.96602,3e-05,3.59539]
[1780330271416,56.69,70710.42,0.0,0.96584,3e-05,3.61051]
[1780330276435,56.68,70713.22,0.0,0.96594,3e-05,3.60195]
[1780330281480,56.68,70722.88,0.0,0.96622,3e-05,3.57851]
[1780330282481,56.67,70715.51,0.0,0.96601,3e-05,3.5959]
[1780330283487,56.67,70707.77,0.0,0.9658,3e-05,3.61421]
[1780330284494,56.67,70713.31,0.0,0.96596,3e-05,3.6009]
[1780330285501,56.67,70719.78,0.0,0.96614,3e-05,3.58552]
[1780330286507,56.67,70722.9,0.0,0.96622,3e-05,3.57803]
[1780330291542,56.67,70716.49,0.0,0.96608,3e-05,3.58968]
[1780330296580,56.67,70715.14,0.0,0.96605,3e-05,3.59244]
[1780330298345,56.67,70708.19,0.0,0.96585,3e-05,3.60873]
[1780330300616,56.67,70702.66,0.0,0.9657,3e-05,3.62182]
[1780330302630,56.67,70706.82,0.0,0.96581,3e-05,3.61237]
[1780330306698,56.67,70714.91,0.0,0.96603,3e-05,3.59396]
[1780330309697,56.67,70712.12,0.0,0.96595,3e-05,3.60039]
[1780330314735,56.67,70713.11,0.0,0.96599,3e-05,3.59748]
[1780330315741,56.67,70719.22,0.0,0.96616,3e-05,3.58296]
[1780330316746,56.67,70709.25,0.0,0.96588,3e-05,3.60652]
[1780330317756,56.67,70706.42,0.0,0.9658,3e-05,3.61361]
[1780330318760,56.67,70696.99,0.0,0.96553,3e-05,3.6365]
[1780330320776,56.68,70694.56,0.0,0.96545,3e-05,3.64291]
[1780330323797,56.69,70688.71,0.0,0.96525,3e-05,3.66012]
[1780330325809,56.7,70695.22,0.0,0.9654,3e-05,3.64722]
[1780330327828,56.71,70683.38,0.0,0.96506,3e-05,3.676]
[1780330328835,56.71,70668.19,0.0,0.96462,3e-05,3.71307]
[1780330329843,56.7,70650.28,0.0,0.96413,3e-05,3.75453]
[1780330330849,56.68,70624.44,0.0,0.96342,3e-05,3.81422]
[1780330331857,56.68,70623.92,0.0,0.9634,3e-05,3.81546]
[1780330332877,56.68,70605.9,0.0,0.96287,3e-05,3.8601]
[1780330333873,56.66,70603.92,0.0,0.96284,3e-05,3.8621]
[1780330334882,56.66,70614.36,0.0,0.96316,3e-05,3.83523]
[1780330335887,56.64,70625.79,0.0,0.96355,3e-05,3.80321]
[1780330336893,56.64,70625.95,0.0,0.96355,3e-05,3.80261]
[1780330341928,56.63,70627.11,0.0,0.96362,3e-05,3.79704]
[1780330345956,56.63,70621.48,0.0,0.96345,3e-05,3.81122]
[1780330350994,56.63,70625.17,0.0,0.96356,3e-05,3.80194]
[1780330352001,56.63,70622.12,0.0,0.9635,3e-05,3.8062]
[1780330354024,56.63,70636.14,0.0,0.96391,3e-05,3.7715]
[1780330355019,56.63,70630.04,0.0,0.96373,3e-05,3.7866]
[1780330356040,56.63,70625.09,0.0,0.96359,3e-05,3.79887]
[1780330358055,56.63,70632.26,0.0,0.96379,3e-05,3.78151]
[1780330362084,56.61,70641.58,0.0,0.96412,3e-05,3.754]
[1780330363092,56.59,70639.92,0.0,0.96412,3e-05,3.75446]
[1780330364099,56.59,70632.75,0.0,0.96391,3e-05,3.77134]
[1780330366119,56.57,70652.16,0.0,0.96453,3e-05,3.71975]
[1780330367126,56.57,70641.43,0.0,0.96422,3e-05,3.7457]
[1780330368133,56.55,70625.45,0.0,0.96379,3e-05,3.78162]
[1780330369141,56.53,70618.65,0.0,0.96363,3e-05,3.79445]
[1780330370147,56.53,70618.28,0.0,0.96362,3e-05,3.79563]
[1780330373168,56.54,70622.11,0.0,0.96373,3e-05,3.78678]
[1780330375181,56.54,70616.89,0.0,0.96357,3e-05,3.7998]
[1780330376188,56.54,70607.66,0.0,0.9633,3e-05,3.82276]
[1780330377195,56.54,70606.57,0.0,0.96326,3e-05,3.82546]
[1780330382236,56.54,70612.32,0.0,0.96344,3e-05,3.8111]
[1780330385258,56.54,70623.29,0.0,0.96376,3e-05,3.78392]
[1780330386264,56.54,70614.45,0.0,0.9635,3e-05,3.80589]
[1780330387272,56.54,70607.03,0.0,0.96328,3e-05,3.82432]
[1780330392309,56.54,70596.96,0.0,0.96298,3e-05,3.84928]
[1780330393316,56.53,70589.52,0.0,0.96275,3e-05,3.86784]
[1780330396337,56.54,70609.32,0.0,0.96334,3e-05,3.81912]
[1780330397344,56.54,70609.32,0.0,0.96334,3e-05,3.81946]
[1780330401374,56.56,70624.31,0.0,0.96372,3e-05,3.78714]
[1780330402379,56.58,70634.38,0.0,0.96397,3e-05,3.76649]
[1780330407419,56.61,70638.36,0.0,0.96402,3e-05,3.76244]
[1780330410441,56.62,70645.74,0.0,0.96422,3e-05,3.74561]
[1780330412454,56.62,70655.25,0.0,0.96452,3e-05,3.71984]
[1780330414468,56.62,70663.34,0.0,0.96474,3e-05,3.70098]
[1780330419508,56.63,70659.21,0.0,0.9646,3e-05,3.71314]
[1780330423536,56.64,70664.88,0.0,0.96474,3e-05,3.70098]
[1780330426561,56.65,70649.89,0.0,0.9643,3e-05,3.73874]
[1780330431592,56.66,70647.71,0.0,0.96421,3e-05,3.74584]
[1780330436627,56.66,70649.81,0.0,0.96425,3e-05,3.74243]
[1780330437635,56.67,70655.5,0.0,0.96441,3e-05,3.7289]
[1780330442670,56.67,70651.56,0.0,0.96428,3e-05,3.74043]
[1780330443679,56.68,70642.07,0.0,0.964,3e-05,3.76402]
[1780330449500,56.69,70653.54,0.0,0.96431,3e-05,3.73788]
[1780330450726,56.69,70665.03,0.0,0.96464,3e-05,3.71027]
[1780330451732,56.69,70674.37,0.0,0.9649,3e-05,3.68805]
[1780330453746,56.69,70679.82,0.0,0.96505,3e-05,3.67578]
[1780330456777,56.7,70684.84,0.0,0.96517,3e-05,3.66508]
[1780330459568,56.71,70715.9,0.0,0.96603,3e-05,3.59239]
[1780330460808,56.71,70731.77,0.0,0.96646,3e-05,3.55548]
[1780330461811,56.72,70741.3,0.0,0.96672,3e-05,3.53374]
[1780330462826,56.72,70744.88,0.0,0.96681,3e-05,3.52606]
[1780330467857,56.74,70741.75,0.0,0.96668,3e-05,3.53669]
[1780330470889,56.75,70735.5,0.0,0.96649,3e-05,3.55343]
[1780330474913,56.76,70741.96,0.0,0.96666,3e-05,3.5377]
[1780330476927,56.76,70744.32,0.0,0.96672,3e-05,3.53286]
[1780330479947,56.77,70749.74,0.0,0.96686,3e-05,3.52094]
[1780330482968,56.77,70757.67,0.0,0.96707,3e-05,3.50324]
[1780330484986,56.77,70751.25,0.0,0.96688,3e-05,3.51884]
[1780330485997,56.77,70753.18,0.0,0.96693,3e-05,3.5146]
[1780330487001,56.77,70769.75,0.0,0.96738,3e-05,3.47631]
[1780330488021,56.78,70784.25,0.0,0.96776,3e-05,3.44314]
[1780330489023,56.78,70783.79,0.0,0.96775,3e-05,3.44458]
[1780330490035,56.78,70787.17,0.0,0.96783,3e-05,3.43719]
[1780330492050,56.78,70802.56,0.0,0.96823,3e-05,3.40277]
[1780330493053,56.79,70801.43,0.0,0.9682,3e-05,3.40581]
[1780330496129,56.79,70796.1,0.0,0.96804,3e-05,3.41941]
[1780330499130,56.8,70791.29,0.0,0.9679,3e-05,3.43178]
[1780330500139,56.8,70784.34,0.0,0.96771,3e-05,3.44777]
[1780330501142,56.81,70774.25,0.0,0.96743,3e-05,3.47215]
[1780330502151,56.81,70772.08,0.0,0.96736,3e-05,3.47778]
[1780330505170,56.82,70766.51,0.0,0.96719,3e-05,3.49245]
[1780330507188,56.82,70773.74,0.0,0.96737,3e-05,3.47715]
[1780330508191,56.82,70782.86,0.0,0.96762,3e-05,3.45606]
[1780330509197,56.83,70785.44,0.0,0.96768,3e-05,3.45051]
[1780330511213,56.83,70791.44,0.0,0.96783,3e-05,3.43753]
[1780330516248,56.84,70791.73,0.0,0.96781,3e-05,3.4394]
[1780330519269,56.85,70783.17,0.0,0.96758,3e-05,3.45956]
[1780330520275,56.85,70776.18,0.0,0.96738,3e-05,3.47693]
[1780330522288,56.85,70784.37,0.0,0.96759,3e-05,3.45839]
[1780330527324,56.86,70787.97,0.0,0.96766,3e-05,3.4521]
[1780330531354,56.87,70786.15,0.0,0.96762,3e-05,3.45482]
[1780330532358,56.87,70779.24,0.0,0.96743,3e-05,3.4714]
[1780330533366,56.88,70777.79,0.0,0.96739,3e-05,3.47536]
[1780330534373,56.88,70772.65,0.0,0.96724,3e-05,3.48786]
[1780330535380,56.89,70767.73,0.0,0.9671,3e-05,3.50042]
[1780330538402,56.89,70758.72,0.0,0.96683,3e-05,3.52302]
[1780330539409,56.9,70769.41,0.0,0.96712,3e-05,3.49843]
[1780330541422,56.9,70760.66,0.0,0.96687,3e-05,3.5199]
[1780330546456,56.91,70760.64,0.0,0.96684,3e-05,3.52205]
[1780330548471,56.92,70750.11,0.0,0.96654,3e-05,3.54772]
[1780330549479,56.92,70749.33,0.0,0.96652,3e-05,3.55002]
[1780330552499,56.92,70743.57,0.0,0.96634,3e-05,3.56494]
[1780330553505,56.93,70737.68,0.0,0.96618,3e-05,3.57926]
[1780330554513,56.93,70736.19,0.0,0.96613,3e-05,3.58341]
[1780330557532,56.94,70741.43,0.0,0.96625,3e-05,3.57289]
[1780330559548,56.94,70743.7,0.0,0.9663,3e-05,3.56882]
[1780330562570,56.95,70732.54,0.0,0.96597,3e-05,3.59707]
[1780330563576,56.96,70729.35,0.0,0.96587,3e-05,3.60522]
[1780330568611,56.97,70733.66,0.0,0.96596,3e-05,3.59788]
[1780330570624,56.98,70738.66,0.0,0.96608,3e-05,3.58723]
[1780330572639,56.98,70742.34,0.0,0.96617,3e-05,3.57975]
[1780330575682,56.99,70723.89,0.0,0.96564,3e-05,3.62529]
[1780330576678,57.0,70723.44,0.0,0.96561,3e-05,3.62747]
[1780330577680,57.0,70715.59,0.0,0.96539,3e-05,3.64669]
[1780330582716,57.01,70719.06,0.0,0.96546,3e-05,3.64038]
[1780330587751,57.02,70717.24,0.0,0.96538,3e-05,3.64724]
[1780330592786,57.03,70715.95,0.0,0.96534,3e-05,3.64951]
[1780330597823,57.04,70710.4,0.0,0.96516,3e-05,3.66518]
[1780330602857,57.06,70722.25,0.0,0.96546,3e-05,3.63965]
[1780330603863,57.06,70734.5,0.0,0.9658,3e-05,3.61108]
[1780330605878,57.06,70740.43,0.0,0.96596,3e-05,3.59759]
[1780330608902,57.07,70744.1,0.0,0.96604,3e-05,3.59063]
[1780330611920,57.08,70750.45,0.0,0.9662,3e-05,3.57739]
[1780330612928,57.08,70755.91,0.0,0.96634,3e-05,3.56515]
[1780330613934,57.09,70756.51,0.0,0.96635,3e-05,3.56436]
[1780330615948,57.09,70761.76,0.0,0.96648,3e-05,3.55332]
[1780330620721,57.11,70754.14,0.0,0.96623,3e-05,3.57494]
[1780330622002,57.11,70763.06,0.0,0.96647,3e-05,3.55401]
[1780330623003,57.11,70772.91,0.0,0.96673,3e-05,3.53187]
[1780330625019,57.12,70782.54,0.0,0.96699,3e-05,3.51]
[1780330626025,57.12,70789.88,0.0,0.96718,3e-05,3.493]
[1780330627031,57.12,70789.56,0.0,0.96717,3e-05,3.49405]
[1780330629046,57.12,70795.93,0.0,0.96734,3e-05,3.47995]
[1780330630790,57.13,70792.31,0.0,0.96723,3e-05,3.48898]
[1780330636095,57.13,70795.86,0.0,0.96731,3e-05,3.4824]
[1780330641129,57.14,70798.8,0.0,0.96737,3e-05,3.47755]
[1780330644152,57.15,70802.73,0.0,0.96746,3e-05,3.46918]
[1780330646163,57.15,70808.45,0.0,0.96761,3e-05,3.45672]
[1780330649186,57.15,70808.73,0.0,0.9676,3e-05,3.45718]
[1780330651202,57.16,70777.46,0.0,0.96678,3e-05,3.52698]
[1780330652209,57.16,70777.46,0.0,0.96677,3e-05,3.52766]
[1780330653215,57.16,70776.39,0.0,0.96674,3e-05,3.5304]
[1780330655238,57.17,70752.29,0.0,0.96607,3e-05,3.58732]
[1780330656244,57.17,70751.07,0.0,0.96603,3e-05,3.59078]
[1780330659266,57.18,70756.15,0.0,0.96615,3e-05,3.58057]
[1780330660272,57.18,70750.92,0.0,0.96601,3e-05,3.59289]
[1780330662298,57.18,70766.62,0.0,0.96643,3e-05,3.55731]
[1780330663319,57.18,70792.01,0.0,0.96712,3e-05,3.49843]
[1780330664319,57.19,70796.75,0.0,0.96724,3e-05,3.48777]
[1780330665321,57.19,70806.78,0.0,0.9675,3e-05,3.46499]
[1780330666330,57.19,70807.87,0.0,0.96753,3e-05,3.46284]
[1780330669350,57.19,70814.37,0.0,0.96769,3e-05,3.44901]
[1780330670357,57.2,70820.52,0.0,0.96785,3e-05,3.43534]
[1780330671363,57.2,70827.08,0.0,0.96802,3e-05,3.42039]
[1780330672371,57.2,70828.34,0.0,0.96805,3e-05,3.41792]
[1780330673379,57.2,70826.98,0.0,0.968,3e-05,3.42187]
[1780330675392,57.21,70818.25,0.0,0.96776,3e-05,3.44264]
[1780330676401,57.21,70811.75,0.0,0.96759,3e-05,3.4579]
[1780330677409,57.21,70814.92,0.0,0.96767,3e-05,3.451]
[1780330679427,57.22,70821.68,0.0,0.96783,3e-05,3.43671]
[1780330684462,57.22,70822.7,0.0,0.96784,3e-05,3.43595]
[1780330689498,57.23,70819.32,0.0,0.96773,3e-05,3.44563]
[1780330690505,57.24,70818.63,0.0,0.9677,3e-05,3.44795]
[1780330695539,57.25,70813.73,0.0,0.96755,3e-05,3.46102]
[1780330700577,57.25,70822.55,0.0,0.96777,3e-05,3.44223]
[1780330704602,57.26,70830.4,0.0,0.96796,3e-05,3.42622]
[1780330709639,57.27,70827.26,0.0,0.96785,3e-05,3.4353]
[1780330714675,57.28,70820.69,0.0,0.96769,3e-05,3.44831]
[1780330715682,57.28,70816.16,0.0,0.96756,3e-05,3.45974]
[1780330719709,57.29,70822.69,0.0,0.96772,3e-05,3.44585]
[1780330724747,57.3,70821.36,0.0,0.96767,3e-05,3.45065]
[1780330729782,57.31,70818.28,0.0,0.96757,3e-05,3.45945]
[1780330734818,57.32,70821.68,0.0,0.96763,3e-05,3.4538]
[1780330739851,57.34,70824.8,0.0,0.96767,3e-05,3.45055]
[1780330744896,57.35,70827.08,0.0,0.96769,3e-05,3.4488]
[1780330746901,57.36,70834.47,0.0,0.96788,3e-05,3.43267]
[1780330751942,57.37,70832.02,0.0,0.96779,3e-05,3.44008]
[1780330753952,57.37,70820.16,0.0,0.96747,3e-05,3.46788]
[1780330754959,57.37,70820.79,0.0,0.96748,3e-05,3.46675]
[1780330756972,57.37,70812.58,0.0,0.96726,3e-05,3.48621]
[1780330757978,57.38,70803.84,0.0,0.96702,3e-05,3.50686]
[1780330758987,57.38,70803.25,0.0,0.967,3e-05,3.5087]
[1780330764022,57.39,70795.46,0.0,0.96676,3e-05,3.52902]
[1780330765031,57.39,70789.46,0.0,0.96659,3e-05,3.54316]
[1780330766037,57.39,70788.9,0.0,0.96658,3e-05,3.54465]
[1780330771072,57.4,70791.44,0.0,0.96665,3e-05,3.53759]
[1780330772079,57.4,70795.55,0.0,0.96675,3e-05,3.52867]
[1780330774095,57.41,70801.82,0.0,0.96692,3e-05,3.5146]
[1780330775101,57.41,70815.72,0.0,0.96729,3e-05,3.48258]
[1780330776109,57.41,70817.07,0.0,0.96733,3e-05,3.47976]
[1780330781925,57.42,70818.46,0.0,0.96734,3e-05,3.4783]
[1780330787185,57.43,70818.93,0.0,0.96732,3e-05,3.47987]
[1780330791995,57.44,70802.91,0.0,0.96687,3e-05,3.5188]
[1780330793228,57.44,70799.12,0.0,0.96676,3e-05,3.52802]
[1780330798265,57.45,70797.62,0.0,0.9667,3e-05,3.53365]
[1780330803301,57.47,70796.95,0.0,0.96665,3e-05,3.53774]
[1780330808335,57.47,70796.01,0.0,0.96661,3e-05,3.54157]
[1780330813370,57.48,70797.14,0.0,0.96661,3e-05,3.541]
[1780330816390,57.49,70788.39,0.0,0.96636,3e-05,3.56298]
[1780330818405,57.49,70783.56,0.0,0.96622,3e-05,3.57483]
[1780330823442,57.51,70783.26,0.0,0.96617,3e-05,3.57891]
[1780330828475,57.52,70785.0,0.0,0.96619,3e-05,3.57709]
[1780330833512,57.54,70784.46,0.0,0.96618,3e-05,3.57793]
[1780330837539,57.55,70777.69,0.0,0.96596,3e-05,3.59654]
[1780330838546,57.55,70777.63,0.0,0.96595,3e-05,3.59721]
[1780330843582,57.57,70778.55,0.0,0.96594,3e-05,3.59767]
[1780330847610,57.57,70786.5,0.0,0.96615,3e-05,3.58041]
[1780330849625,57.58,70796.5,0.0,0.96641,3e-05,3.55827]
[1780330850632,57.58,70797.67,0.0,0.96643,3e-05,3.55672]
[1780330855667,57.59,70800.89,0.0,0.96649,3e-05,3.55161]
[1780330860702,57.61,70799.45,0.0,0.96641,3e-05,3.5579]
[1780330864751,57.62,70804.99,0.0,0.96653,3e-05,3.548]
[1780330869788,57.63,70806.19,0.0,0.96654,3e-05,3.54704]
[1780330874822,57.65,70806.3,0.0,0.9665,3e-05,3.55098]
[1780330879856,57.67,70805.62,0.0,0.96645,3e-05,3.55492]
[1780330884891,57.68,70807.59,0.0,0.96647,3e-05,3.55383]
[1780330889926,57.69,70805.76,0.0,0.96639,3e-05,3.56036]
[1780330894962,57.71,70807.17,0.0,0.96642,3e-05,3.55672]
[1780330899996,57.72,70806.02,0.0,0.96637,3e-05,3.56136]
[1780330902010,57.72,70812.2,0.0,0.96653,3e-05,3.54774]
[1780330903016,57.72,70821.07,0.0,0.96676,3e-05,3.52763]
[1780330904023,57.73,70824.68,0.0,0.96686,3e-05,3.51972]
[1780330909059,57.74,70824.53,0.0,0.96682,3e-05,3.52254]
[1780330914094,57.75,70821.93,0.0,0.96673,3e-05,3.53024]
[1780330919129,57.76,70822.34,0.0,0.96672,3e-05,3.53134]
[1780330923157,57.76,70827.89,0.0,0.96685,3e-05,3.5202]
[1780330924164,57.77,70831.3,0.0,0.96694,3e-05,3.51257]
[1780330928191,57.77,70836.3,0.0,0.96707,3e-05,3.50199]
[1780330933228,57.78,70837.87,0.0,0.96709,3e-05,3.49954]
[1780330935241,57.78,70846.2,0.0,0.96731,3e-05,3.48118]
[1780330936247,57.78,70845.72,0.0,0.96729,3e-05,3.48254]
[1780330941283,57.79,70845.87,0.0,0.96726,3e-05,3.48509]
[1780330944305,57.8,70852.21,0.0,0.96743,3e-05,3.47092]
[1780330949343,57.8,70849.61,0.0,0.96735,3e-05,3.47743]
[1780330951356,57.8,70846.11,0.0,0.96729,3e-05,3.482]
[1780330956388,57.8,70844.55,0.0,0.96725,3e-05,3.48555]
[1780330961424,57.8,70844.16,0.0,0.96722,3e-05,3.48771]
[1780330966458,57.81,70847.24,0.0,0.96729,3e-05,3.48195]
[1780330971501,57.82,70843.7,0.0,0.96718,3e-05,3.4913]
[1780330974519,57.82,70840.25,0.0,0.96708,3e-05,3.49988]
[1780330978547,57.82,70849.14,0.0,0.96731,3e-05,3.48049]
[1780330983581,57.83,70850.28,0.0,0.96733,3e-05,3.47914]
[1780330988617,57.84,70853.94,0.0,0.96741,3e-05,3.47209]
[1780330993651,57.84,70847.35,0.0,0.96722,3e-05,3.48842]
[1780330998687,57.85,70847.56,0.0,0.96721,3e-05,3.48918]
[1780331000702,57.85,70841.54,0.0,0.96704,3e-05,3.50343]
[1780331001707,57.85,70829.28,0.0,0.96671,3e-05,3.53202]
[1780331002720,57.86,70829.28,0.0,0.96671,3e-05,3.53221]
[1780331004729,57.86,70824.78,0.0,0.96658,3e-05,3.54291]
[1780331009765,57.86,70827.18,0.0,0.96664,3e-05,3.53817]
[1780331014799,57.87,70827.94,0.0,0.96668,3e-05,3.53404]
[1780331019834,57.87,70828.47,0.0,0.96668,3e-05,3.53349]
[1780331020842,57.87,70821.0,0.0,0.96648,3e-05,3.55121]
[1780331024870,57.87,70820.78,0.0,0.96647,3e-05,3.55214]
[1780331029904,57.88,70828.05,0.0,0.96665,3e-05,3.53609]
[1780331034940,57.88,70826.07,0.0,0.96659,3e-05,3.54147]
[1780331035946,57.88,70814.84,0.0,0.96629,3e-05,3.56758]
[1780331036954,57.88,70811.62,0.0,0.9662,3e-05,3.57515]
[1780331040983,57.88,70817.72,0.0,0.96636,3e-05,3.56155]
[1780331041991,57.88,70824.77,0.0,0.96655,3e-05,3.54527]
[1780331042998,57.89,70826.34,0.0,0.96659,3e-05,3.54179]
[1780331044009,57.89,70836.18,0.0,0.96685,3e-05,3.51931]
[1780331045011,57.89,70849.57,0.0,0.96721,3e-05,3.48887]
[1780331046018,57.89,70848.7,0.0,0.96718,3e-05,3.49109]
[1780331049041,57.89,70840.91,0.0,0.96696,3e-05,3.5096]
[1780331050047,57.89,70838.2,0.0,0.96689,3e-05,3.51601]
[1780331055082,57.9,70838.06,0.0,0.96688,3e-05,3.5173]
[1780331057096,57.9,70832.4,0.0,0.96672,3e-05,3.53067]
[1780331058105,57.9,70830.44,0.0,0.96666,3e-05,3.5355]
[1780331059111,57.9,70825.28,0.0,0.96652,3e-05,3.54753]
[1780331064146,57.9,70820.15,0.0,0.96638,3e-05,3.55999]
[1780331069181,57.91,70820.34,0.0,0.96637,3e-05,3.56014]
[1780331074218,57.91,70822.25,0.0,0.96645,3e-05,3.55302]
[1780331079252,57.91,70822.98,0.0,0.96646,3e-05,3.55199]
[1780331084286,57.92,70823.8,0.0,0.96648,3e-05,3.55076]
[1780331089321,57.92,70823.66,0.0,0.96646,3e-05,3.55176]
[1780331094358,57.92,70823.33,0.0,0.96645,3e-05,3.55319]
[1780331099392,57.93,70822.73,0.0,0.96642,3e-05,3.55526]
[1780331104428,57.93,70827.49,0.0,0.96654,3e-05,3.54496]
[1780331109462,57.93,70818.69,0.0,0.9663,3e-05,3.56615]
[1780331114498,57.94,70820.09,0.0,0.96633,3e-05,3.56339]
[1780331119533,57.94,70819.5,0.0,0.96631,3e-05,3.56537]
[1780331124568,57.94,70820.47,0.0,0.96632,3e-05,3.56372]
[1780331126399,57.94,70825.95,0.0,0.96647,3e-05,3.55145]
[1780331130613,57.95,70835.9,0.0,0.96673,3e-05,3.52915]
[1780331131619,57.95,70849.13,0.0,0.96711,3e-05,3.49568]
[1780331132627,57.95,70849.12,0.0,0.96711,3e-05,3.49592]
[1780331137663,57.96,70849.67,0.0,0.96711,3e-05,3.49587]
[1780331139675,57.96,70858.74,0.0,0.96734,3e-05,3.47594]
[1780331141505,57.96,70867.69,0.0,0.96758,3e-05,3.45553]
[1780331143704,57.96,70872.42,0.0,0.9677,3e-05,3.44478]
[1780331148739,57.96,70872.59,0.0,0.96771,3e-05,3.4443]
[1780331153775,57.96,70871.9,0.0,0.96769,3e-05,3.44575]
[1780331157805,57.96,70865.31,0.0,0.96752,3e-05,3.46055]
[1780331159819,57.96,70869.26,0.0,0.96763,3e-05,3.45148]
[1780331160826,57.96,70874.77,0.0,0.96777,3e-05,3.43904]
[1780331162840,57.96,70874.12,0.0,0.96775,3e-05,3.4408]
[1780331166868,57.96,70868.82,0.0,0.96761,3e-05,3.45266]
[1780331171904,57.96,70867.46,0.0,0.96758,3e-05,3.45552]
[1780331175939,57.95,70876.95,0.0,0.96783,3e-05,3.43393]
[1780331176946,57.95,70889.63,0.0,0.96816,3e-05,3.40544]
[1780331177954,57.95,70885.02,0.0,0.96804,3e-05,3.41581]
[1780331178962,57.95,70877.75,0.0,0.96785,3e-05,3.43217]
[1780331180974,57.95,70872.11,0.0,0.9677,3e-05,3.44486]
[1780331186019,57.95,70871.62,0.0,0.96769,3e-05,3.44586]
[1780331187018,57.95,70878.94,0.0,0.96788,3e-05,3.4293]
[1780331188025,57.95,70889.94,0.0,0.96817,3e-05,3.40461]
[1780331189033,57.95,70890.36,0.0,0.96818,3e-05,3.40376]
[1780331191047,57.95,70896.39,0.0,0.96836,3e-05,3.38721]
[1780331192055,57.95,70902.71,0.0,0.96852,3e-05,3.3732]
[1780331193062,57.96,70903.88,0.0,0.96855,3e-05,3.37078]
[1780331194075,57.96,70923.6,0.0,0.96905,3e-05,3.32715]
[1780331195084,57.96,70923.89,0.0,0.96906,3e-05,3.32663]
[1780331196091,57.96,70920.19,0.0,0.96896,3e-05,3.33528]
[1780331201126,57.96,70918.5,0.0,0.96891,3e-05,3.33974]
[1780331205154,57.97,70912.33,0.0,0.96875,3e-05,3.35395]
[1780331206163,57.97,70904.43,0.0,0.96854,3e-05,3.37156]
[1780331211196,57.97,70902.19,0.0,0.96848,3e-05,3.37696]
[1780331214220,57.97,70894.86,0.0,0.96829,3e-05,3.39351]
[1780331215229,57.97,70888.05,0.0,0.96811,3e-05,3.40877]
[1780331220263,57.97,70890.08,0.0,0.96816,3e-05,3.40439]
[1780331222277,57.97,70883.04,0.0,0.96798,3e-05,3.42023]
[1780331227318,57.97,70879.04,0.0,0.96788,3e-05,3.42923]
[1780331228320,57.97,70871.23,0.0,0.96767,3e-05,3.44681]
[1780331229327,57.97,70856.74,0.0,0.96729,3e-05,3.47956]
[1780331231341,57.97,70871.22,0.0,0.96767,3e-05,3.44664]
[1780331236378,57.97,70870.05,0.0,0.96765,3e-05,3.44911]
[1780331240408,57.97,70896.9,0.0,0.96834,3e-05,3.38879]
[1780331244436,57.97,70901.82,0.0,0.96847,3e-05,3.37812]
[1780331249471,57.97,70906.74,0.0,0.96859,3e-05,3.36764]
[1780331251501,57.97,70915.84,0.0,0.96885,3e-05,3.34446]
[1780331254517,57.97,70906.96,0.0,0.96861,3e-05,3.36459]
[1780331259552,57.98,70907.39,0.0,0.96862,3e-05,3.36414]
[1780331264588,57.98,70912.67,0.0,0.96875,3e-05,3.353]
[1780331269624,57.98,70914.63,0.0,0.96879,3e-05,3.34928]
[1780331273650,57.99,70921.08,0.0,0.96895,3e-05,3.33559]
[1780331275667,57.99,70929.18,0.0,0.96915,3e-05,3.31809]
[1780331276672,57.99,70938.46,0.0,0.96938,3e-05,3.29796]
[1780331281707,57.99,70940.98,0.0,0.96943,3e-05,3.29358]
[1780331283728,58.0,70927.15,0.0,0.96908,3e-05,3.32432]
[1780331284737,58.0,70927.0,0.0,0.96907,3e-05,3.32481]
[1780331289769,58.0,70932.07,0.0,0.96919,3e-05,3.31452]
[1780331293643,58.01,70937.93,0.0,0.96933,3e-05,3.30244]
[1780331299684,58.01,70939.48,0.0,0.96936,3e-05,3.30024]
[1780331304878,58.02,70937.67,0.0,0.9693,3e-05,3.3052]
[1780331310766,58.06,70937.77,0.0,0.96922,3e-05,3.31263]
[1780331314945,58.07,70943.51,0.0,0.96936,3e-05,3.29927]
[1780331319981,58.07,70945.98,0.0,0.96941,2e-05,3.29486]
[1780331325026,58.08,70943.76,0.0,0.96934,3e-05,3.30069]
[1780331330053,58.08,70940.68,0.0,0.96926,3e-05,3.30838]
[1780331332066,58.09,70934.83,0.0,0.96911,3e-05,3.32156]
[1780331337102,58.09,70934.61,0.0,0.96909,3e-05,3.32287]
[1780331342136,58.09,70930.43,0.0,0.96898,3e-05,3.3329]
[1780331343146,58.09,70925.52,0.0,0.96885,3e-05,3.34386]
[1780331344151,58.1,70921.15,0.0,0.96874,3e-05,3.35364]
[1780331349185,58.1,70916.1,0.0,0.9686,3e-05,3.36536]
[1780331354221,58.1,70916.66,0.0,0.96861,3e-05,3.36454]
[1780331359257,58.1,70914.54,0.0,0.96855,3e-05,3.36968]
[1780331364293,58.1,70915.23,0.0,0.96857,3e-05,3.36854]
[1780331365311,58.1,70920.92,0.0,0.96871,3e-05,3.35603]
[1780331366317,58.11,70934.32,0.0,0.96905,3e-05,3.3266]
[1780331367320,58.11,70946.65,0.0,0.96936,3e-05,3.29975]
[1780331368328,58.11,70950.68,0.0,0.96946,2e-05,3.29115]
[1780331373364,58.11,70952.1,0.0,0.96951,2e-05,3.28601]
[1780331377391,58.12,70958.07,0.0,0.96964,2e-05,3.27387]
[1780331381419,58.12,70963.04,0.0,0.96976,2e-05,3.26399]
[1780331384457,58.13,70976.31,0.0,0.97008,2e-05,3.23607]
[1780331385465,58.13,70971.08,0.0,0.96994,2e-05,3.24764]
[1780331387483,58.13,70981.46,0.0,0.97019,2e-05,3.22583]
[1780331388493,58.13,70987.79,0.0,0.97034,2e-05,3.21256]
[1780331389497,58.13,70988.17,0.0,0.97035,2e-05,3.21241]
[1780331394531,58.14,70987.04,0.0,0.9703,2e-05,3.21644]
[1780331399566,58.15,70987.58,0.0,0.9703,2e-05,3.21655]
[1780331401608,58.15,70993.86,0.0,0.97045,2e-05,3.20345]
[1780331402600,58.15,71005.86,0.0,0.97074,2e-05,3.17774]
[1780331403605,58.15,71005.69,0.0,0.97073,2e-05,3.17838]
[1780331404612,58.15,70999.99,0.0,0.9706,2e-05,3.19037]
[1780331405622,58.15,71006.29,0.0,0.97075,2e-05,3.17697]
[1780331406634,58.15,71011.26,0.0,0.97087,2e-05,3.16632]
[1780331408643,58.15,71005.93,0.0,0.97074,2e-05,3.17731]
[1780331413678,58.15,70996.93,0.0,0.97053,2e-05,3.19586]
[1780331418714,58.15,70995.81,0.0,0.9705,2e-05,3.19901]
[1780331420728,58.15,70988.99,0.0,0.97033,2e-05,3.21376]
[1780331423749,58.16,70983.94,0.0,0.9702,2e-05,3.22551]
[1780331426771,58.16,70977.33,0.0,0.97003,2e-05,3.24059]
[1780331429792,58.16,70964.65,0.0,0.96971,2e-05,3.26876]
[1780331430799,58.16,70957.31,0.0,0.96952,2e-05,3.2849]
[1780331431806,58.17,70947.69,0.0,0.96931,3e-05,3.30296]
[1780331433819,58.17,70942.58,0.0,0.96917,3e-05,3.31445]
[1780331437853,58.17,70936.39,0.0,0.96901,3e-05,3.32864]
[1780331442900,58.17,70940.31,0.0,0.9691,3e-05,3.3208]
[1780331447941,58.18,70945.24,0.0,0.96922,3e-05,3.31086]
[1780331453815,58.18,70949.54,0.0,0.96931,3e-05,3.30248]
[1780331454989,58.19,70955.75,0.0,0.96946,2e-05,3.28915]
[1780331458011,58.19,70961.26,0.0,0.96959,2e-05,3.27782]
[1780331463884,58.2,70961.85,0.0,0.96959,2e-05,3.27789]
[1780331467076,58.19,70953.75,0.0,0.9694,2e-05,3.29462]
[1780331472114,58.18,70957.6,0.0,0.96952,2e-05,3.28473]
[1780331476142,58.18,70963.51,0.0,0.96967,2e-05,3.27076]
[1780331481177,58.17,70969.17,0.0,0.96983,2e-05,3.25721]
[1780331486213,58.16,70972.49,0.0,0.96992,2e-05,3.24888]
[1780331488231,58.16,70966.54,0.0,0.96978,2e-05,3.26125]
[1780331489237,58.16,70954.46,0.0,0.96948,2e-05,3.28744]
[1780331491252,58.16,70959.51,0.0,0.96964,2e-05,3.27284]
[1780331496288,58.15,70965.16,0.0,0.9698,2e-05,3.25927]
[1780331498300,58.15,70966.65,0.0,0.96984,2e-05,3.25557]
[1780331503336,58.14,70968.59,0.0,0.9699,2e-05,3.25023]
[1780331508370,58.14,70967.29,0.0,0.96987,2e-05,3.2527]
[1780331510384,58.14,70974.1,0.0,0.97004,2e-05,3.23808]
[1780331511392,58.14,70981.29,0.0,0.97021,2e-05,3.22269]
[1780331512399,58.14,70982.21,0.0,0.97024,2e-05,3.22054]
[1780331517433,58.14,70988.78,0.0,0.97041,2e-05,3.20565]
[1780331522469,58.14,70994.09,0.0,0.97053,2e-05,3.19491]
[1780331525490,58.14,70997.5,0.0,0.97061,2e-05,3.18803]
[1780331530525,58.14,70996.78,0.0,0.97059,2e-05,3.18926]
[1780331532538,58.14,70994.96,0.0,0.97055,2e-05,3.19287]
[1780331536567,58.14,71000.52,0.0,0.9707,2e-05,3.18014]
[1780331538581,58.13,71023.58,0.0,0.97125,2e-05,3.13117]
[1780331539591,58.13,71030.0,0.0,0.9714,2e-05,3.11766]
[1780331540595,58.13,71033.0,0.0,0.97147,2e-05,3.11137]
[1780331545644,58.12,71029.29,0.0,0.97141,2e-05,3.11727]
[1780331547648,58.12,71020.23,0.0,0.9712,2e-05,3.13554]
[1780331548655,58.12,71015.36,0.0,0.97109,2e-05,3.14495]
[1780331550670,58.11,71021.5,0.0,0.97124,2e-05,3.13159]
[1780331551676,58.11,71025.61,0.0,0.97138,2e-05,3.11916]
[1780331556712,58.1,71029.12,0.0,0.97148,2e-05,3.10989]
[1780331559732,58.09,71035.36,0.0,0.97164,2e-05,3.09576]
[1780331564768,58.08,71031.88,0.0,0.97158,2e-05,3.1013]
[1780331569802,58.07,71031.96,0.0,0.9716,2e-05,3.09937]
[1780331574837,58.07,71032.97,0.0,0.97164,2e-05,3.09555]
[1780331579877,58.06,71028.7,0.0,0.97156,2e-05,3.1027]
[1780331584907,58.05,71026.09,0.0,0.97152,2e-05,3.10635]
[1780331589942,58.04,71028.3,0.0,0.97159,2e-05,3.09993]
[1780331590949,58.04,71033.3,0.0,0.97171,2e-05,3.08916]
[1780331592968,58.03,71039.74,0.0,0.97187,2e-05,3.07513]
[1780331594978,58.03,71044.83,0.0,0.97199,2e-05,3.06398]
[1780331598043,58.03,71063.04,0.0,0.97242,2e-05,3.02561]
[1780331603066,58.02,71064.12,0.0,0.97246,2e-05,3.02227]
[1780331607101,58.02,71069.83,0.0,0.97259,2e-05,3.00997]
[1780331608109,58.02,71078.63,0.0,0.9728,2e-05,2.99184]
[1780331610121,58.01,71069.41,0.0,0.97259,2e-05,3.01032]
[1780331613143,58.01,71064.03,0.0,0.9725,2e-05,3.01779]
[1780331614149,58.01,71058.52,0.0,0.97238,2e-05,3.02889]
[1780331617170,58.01,71064.39,0.0,0.97252,2e-05,3.01618]
[1780331618177,58.0,71070.27,0.0,0.97265,2e-05,3.00396]
[1780331619187,58.0,71075.84,0.0,0.97278,2e-05,2.99242]
[1780331622211,58.0,71079.25,0.0,0.97286,2e-05,2.98501]
[1780331627279,58.0,71078.34,0.0,0.97285,2e-05,2.9861]
[1780331632316,57.99,71080.79,0.0,0.97291,2e-05,2.98043]
[1780331637355,57.99,71077.02,0.0,0.97284,2e-05,2.98742]
[1780331641384,57.99,71082.08,0.0,0.97296,2e-05,2.97658]
[1780331646419,57.98,71086.22,0.0,0.97306,2e-05,2.96758]
[1780331647426,57.98,71078.48,0.0,0.97288,2e-05,2.98316]
[1780331650446,57.98,71070.34,0.0,0.9727,2e-05,2.99933]
[1780331652460,57.98,71069.34,0.0,0.97269,2e-05,3.00103]
[1780331654476,57.98,71051.27,0.0,0.97228,2e-05,3.03778]
[1780331655484,57.98,71046.65,0.0,0.97217,2e-05,3.04708]
[1780331656488,57.97,71052.55,0.0,0.97231,2e-05,3.03466]
[1780331657497,57.97,71059.48,0.0,0.97247,2e-05,3.02017]
[1780331658505,57.97,71060.81,0.0,0.9725,2e-05,3.01724]
[1780331659510,57.97,71067.52,0.0,0.97266,2e-05,3.0033]
[1780331660518,57.97,71070.05,0.0,0.97272,2e-05,2.99795]
[1780331662531,57.97,71075.14,0.0,0.97284,2e-05,2.98725]
[1780331667566,57.96,71072.78,0.0,0.97279,2e-05,2.99132]
[1780331672600,57.96,71072.04,0.0,0.97281,2e-05,2.98919]
[1780331676632,57.96,71077.15,0.0,0.97293,2e-05,2.97821]
[1780331681663,57.95,71080.67,0.0,0.97302,2e-05,2.97043]
[1780331686700,57.95,71076.87,0.0,0.97294,2e-05,2.97751]
[1780331691734,57.95,71077.72,0.0,0.97296,2e-05,2.97512]
[1780331696769,57.94,71081.81,0.0,0.97306,2e-05,2.96623]
[1780331701804,57.94,71084.49,0.0,0.97313,2e-05,2.96028]
[1780331704828,57.94,71074.57,0.0,0.97291,2e-05,2.98011]
[1780331705835,57.94,71065.6,0.0,0.97271,2e-05,2.99827]
[1780331706841,57.94,71064.5,0.0,0.97269,2e-05,3.00018]
[1780331711876,57.93,71057.5,0.0,0.97254,2e-05,3.01364]
[1780331716912,57.93,71060.37,0.0,0.97261,2e-05,3.00677]
[1780331717919,57.93,71065.91,0.0,0.97274,2e-05,2.99526]
[1780331722955,57.92,71068.2,0.0,0.9728,2e-05,2.98979]
[1780331723961,57.92,71062.3,0.0,0.97267,2e-05,3.00169]
[1780331724969,57.92,71062.3,0.0,0.97267,2e-05,3.00151]
[1780331728997,57.92,71057.12,0.0,0.97256,2e-05,3.01137]
[1780331734032,57.91,71058.26,0.0,0.97262,2e-05,3.00515]
[1780331736047,57.91,71052.63,0.0,0.9725,2e-05,3.0163]
[1780331738061,57.89,71046.07,0.0,0.97239,2e-05,3.0254]
[1780331743095,57.83,71043.23,0.0,0.97245,2e-05,3.02054]
[1780331748132,57.82,71047.27,0.0,0.97255,2e-05,3.01126]
[1780331752161,57.82,71041.76,0.0,0.97243,2e-05,3.02184]
[1780331757197,57.81,71040.92,0.0,0.97242,2e-05,3.02253]
[1780331759210,57.81,71047.38,0.0,0.97258,2e-05,3.00885]
[1780331764245,57.81,71047.77,0.0,0.97259,2e-05,3.00713]
[1780331769280,57.8,71053.96,0.0,0.97275,2e-05,2.99356]
[1780331773309,57.8,71044.14,0.0,0.97253,2e-05,3.01305]
[1780331778343,57.79,71042.04,0.0,0.97249,2e-05,3.01639]
[1780331781364,57.79,71033.83,0.0,0.97231,2e-05,3.0327]
[1780331783378,57.79,71027.85,0.0,0.97218,2e-05,3.0446]
[1780331787178,57.78,71006.7,0.0,0.97169,2e-05,3.08757]
[1780331792443,57.77,71006.34,0.0,0.97173,2e-05,3.08374]
[1780331797477,57.76,71006.04,0.0,0.97174,2e-05,3.0828]
[1780331802513,57.76,71012.96,0.0,0.97192,2e-05,3.06682]
[1780331807550,57.75,71015.44,0.0,0.97199,2e-05,3.06029]
[1780331813591,57.74,71015.63,0.0,0.97201,2e-05,3.0583]
[1780331817624,57.74,71004.96,0.0,0.97177,2e-05,3.07947]
[1780331819633,57.73,71003.47,0.0,0.97175,2e-05,3.08199]
[1780331824681,57.72,71010.92,0.0,0.97194,2e-05,3.06484]
[1780331826682,57.72,71017.72,0.0,0.9721,2e-05,3.05009]
[1780331827690,57.72,71024.16,0.0,0.97226,2e-05,3.03647]
[1780331828696,57.72,71025.01,0.0,0.97228,2e-05,3.03449]
[1780331833730,57.71,71024.81,0.0,0.97229,2e-05,3.0338]
[1780331838765,57.71,71031.75,0.0,0.97246,2e-05,3.0184]
[1780331840779,57.7,71025.88,0.0,0.97233,2e-05,3.03017]
[1780331841787,57.7,71023.9,0.0,0.97228,2e-05,3.03406]
[1780331846821,57.7,71019.25,0.0,0.97219,2e-05,3.04264]
[1780331847829,57.7,71010.66,0.0,0.97199,2e-05,3.06029]
[1780331848840,57.7,71009.97,0.0,0.97197,2e-05,3.06148]
[1780331851857,57.69,71003.57,0.0,0.97186,2e-05,3.07109]
[1780331856892,57.68,71009.22,0.0,0.97201,2e-05,3.05795]
[1780331861927,57.68,71011.32,0.0,0.97207,2e-05,3.05233]
[1780331864948,57.67,71005.2,0.0,0.97193,2e-05,3.06433]
[1780331867969,57.67,71011.87,0.0,0.9721,2e-05,3.04963]
[1780331868978,57.67,71015.11,0.0,0.97218,2e-05,3.04242]
[1780331871021,57.67,71037.16,0.0,0.97269,2e-05,2.99662]
[1780331872028,57.67,71062.3,0.0,0.97326,2e-05,2.94514]
[1780331873034,57.66,71067.28,0.0,0.97338,2e-05,2.93498]
[1780331874039,57.66,71067.02,0.0,0.97337,2e-05,2.93542]
[1780331877063,57.66,71071.3,0.0,0.97347,2e-05,2.92667]
[1780331880083,57.66,71077.98,0.0,0.97362,2e-05,2.91316]
[1780331883106,57.66,71072.05,0.0,0.97349,2e-05,2.92509]
[1780331887135,57.66,71064.89,0.0,0.97333,2e-05,2.93944]
[1780331889149,57.66,71059.24,0.0,0.9732,2e-05,2.95077]
[1780331894185,57.66,71052.55,0.0,0.97305,2e-05,2.964]
[1780331899220,57.66,71045.94,0.0,0.97291,2e-05,2.977]
[1780331902243,57.66,71057.49,0.0,0.97317,2e-05,2.95315]
[1780331906271,57.65,71087.7,0.0,0.97385,2e-05,2.89198]
[1780331909298,57.66,71116.8,0.0,0.97449,2e-05,2.8343]
[1780331910303,57.66,71117.42,0.0,0.9745,2e-05,2.83319]
[1780331911310,57.66,71122.96,0.0,0.97464,2e-05,2.81959]
[1780331916345,57.66,71122.99,0.0,0.97463,2e-05,2.82025]
[1780331920374,57.66,71128.25,0.0,0.97474,2e-05,2.81052]
[1780331925409,57.67,71132.62,0.0,0.97482,2e-05,2.80275]
[1780331930446,57.67,71132.54,0.0,0.97481,2e-05,2.80375]
[1780331934483,57.68,71127.92,0.0,0.97471,2e-05,2.8135]
[1780331935486,57.68,71128.07,0.0,0.97471,2e-05,2.81335]
[1780331936490,57.68,71118.22,0.0,0.9745,2e-05,2.83284]
[1780331941532,57.68,71143.69,0.0,0.97503,2e-05,2.78362]
[1780331942561,57.68,71156.5,0.0,0.9753,2e-05,2.75903]
[1780331948365,57.69,71157.19,0.0,0.9753,2e-05,2.75919]
[1780331953629,57.7,71156.23,0.0,0.97527,2e-05,2.76228]
[1780331955643,57.7,71137.61,0.0,0.97487,2e-05,2.79887]
[1780331956650,57.7,71123.02,0.0,0.97455,2e-05,2.8276]
[1780331958436,57.7,71115.7,0.0,0.97439,2e-05,2.84225]
[1780331962693,57.7,71108.88,0.0,0.97424,2e-05,2.85613]
[1780331968506,57.71,71108.41,0.0,0.97422,2e-05,2.85759]
[1780331974776,57.71,71106.8,0.0,0.97421,2e-05,2.85839]
[1780331979816,57.71,71102.95,0.0,0.97412,2e-05,2.86639]
[1780331981829,57.71,71116.61,0.0,0.97442,2e-05,2.83951]
[1780331982836,57.71,71124.7,0.0,0.97459,2e-05,2.82371]
[1780331987874,57.72,71127.5,0.0,0.97464,2e-05,2.81892]
[1780331989886,57.72,71122.15,0.0,0.97452,2e-05,2.82971]
[1780331994921,57.72,71120.83,0.0,0.97449,2e-05,2.83291]
[1780331999956,57.73,71115.51,0.0,0.97437,2e-05,2.84396]
[1780332005024,57.73,71114.22,0.0,0.97433,2e-05,2.847]
[1780332010032,57.73,71114.34,0.0,0.97433,2e-05,2.84721]
[1780332015066,57.73,71113.02,0.0,0.9743,2e-05,2.85029]
[1780332017080,57.73,71095.46,0.0,0.97391,2e-05,2.88535]
[1780332018086,57.73,71090.77,0.0,0.97381,2e-05,2.89475]
[1780332023122,57.73,71090.78,0.0,0.97381,2e-05,2.8948]
[1780332026145,57.73,71099.98,0.0,0.97401,2e-05,2.8765]
[1780332027150,57.73,71102.17,0.0,0.97406,2e-05,2.87219]
[1780332030173,57.74,71106.58,0.0,0.97415,2e-05,2.86359]
[1780332031179,57.74,71101.28,0.0,0.97406,2e-05,2.87133]
[1780332033205,57.74,71109.66,0.0,0.97424,2e-05,2.85481]
[1780332034221,57.74,71121.61,0.0,0.9745,2e-05,2.83129]
[1780332035219,57.74,71123.53,0.0,0.97454,2e-05,2.82762]
[1780332040255,57.74,71127.8,0.0,0.97463,2e-05,2.81988]
[1780332042283,57.74,71138.38,0.0,0.97485,2e-05,2.79945]
[1780332043289,57.74,71146.02,0.0,0.97501,2e-05,2.78493]
[1780332044296,57.75,71152.82,0.0,0.97515,2e-05,2.77195]
[1780332049330,57.75,71157.17,0.0,0.97523,2e-05,2.76464]
[1780332052352,57.75,71201.46,0.0,0.97615,2e-05,2.68005]
[1780332053361,57.75,71210.95,0.0,0.97634,2e-05,2.66213]
[1780332054368,57.75,71212.04,0.0,0.97636,2e-05,2.66007]
[1780332057388,57.75,71205.87,0.0,0.97624,2e-05,2.67102]
[1780332062424,57.75,71202.82,0.0,0.97618,2e-05,2.67662]
[1780332067458,57.74,71199.8,0.0,0.97614,2e-05,2.68099]
[1780332072494,57.73,71188.73,0.0,0.97592,2e-05,2.70059]
[1780332073500,57.73,71179.75,0.0,0.97574,2e-05,2.7176]
[1780332075515,57.73,71172.99,0.0,0.9756,2e-05,2.73071]
[1780332080554,57.74,71168.26,0.0,0.97548,2e-05,2.74118]
[1780332085587,57.75,71162.62,0.0,0.97535,2e-05,2.75337]
[1780332087601,57.75,71156.4,0.0,0.97522,2e-05,2.76586]
[1780332091628,57.76,71150.96,0.0,0.97512,2e-05,2.77446]
[1780332096666,57.76,71165.38,0.0,0.97541,2e-05,2.74772]
[1780332097669,57.76,71179.88,0.0,0.97571,2e-05,2.72023]
[1780332100691,57.77,71189.82,0.0,0.9759,2e-05,2.70228]
[1780332102704,57.77,71195.35,0.0,0.97602,2e-05,2.69168]
[1780332104719,57.77,71189.95,0.0,0.97591,2e-05,2.70181]
[1780332109759,57.77,71189.95,0.0,0.97591,2e-05,2.70146]
[1780332112777,57.76,71195.17,0.0,0.97602,2e-05,2.69138]
[1780332117817,57.76,71200.82,0.0,0.97614,2e-05,2.68043]
[1780332122852,57.76,71202.5,0.0,0.97617,2e-05,2.67714]
[1780332127887,57.75,71200.77,0.0,0.97616,2e-05,2.67851]
[1780332132923,57.75,71198.21,0.0,0.97611,2e-05,2.68323]
[1780332133930,57.75,71192.58,0.0,0.97599,2e-05,2.69384]
[1780332138966,57.75,71195.83,0.0,0.97606,2e-05,2.68745]
[1780332140979,57.75,71201.07,0.0,0.97617,2e-05,2.67749]
[1780332146019,57.75,71208.89,0.0,0.97633,2e-05,2.66272]
[1780332147026,57.75,71216.63,0.0,0.97649,2e-05,2.64763]
[1780332151055,57.74,71225.03,0.0,0.9767,2e-05,2.6276]
[1780332156102,57.72,71227.3,0.0,0.97677,2e-05,2.62075]
[1780332161138,57.71,71233.53,0.0,0.97692,2e-05,2.60665]
[1780332166171,57.69,71242.47,0.0,0.97712,2e-05,2.58771]
[1780332168185,57.69,71247.27,0.0,0.97723,2e-05,2.57797]
[1780332173219,57.68,71248.11,0.0,0.97727,2e-05,2.57421]
[1780332178255,57.66,71249.75,0.0,0.97732,2e-05,2.56903]
[1780332183289,57.65,71249.93,0.0,0.97735,2e-05,2.56656]
[1780332186311,57.64,71254.28,0.0,0.97745,2e-05,2.55735]
[1780332191352,57.63,71255.01,0.0,0.97748,2e-05,2.55398]
[1780332196389,57.62,71250.69,0.0,0.97742,2e-05,2.55985]
[1780332201425,57.61,71247.33,0.0,0.97738,2e-05,2.56396]
[1780332206457,57.6,71251.82,0.0,0.97749,2e-05,2.55365]
[1780332208472,57.59,71253.73,0.0,0.97753,2e-05,2.54937]
[1780332211494,57.59,71258.91,0.0,0.97767,2e-05,2.53609]
[1780332214517,57.58,71261.65,0.0,0.97773,2e-05,2.52964]
[1780332219550,57.57,71262.8,0.0,0.97778,2e-05,2.52575]
[1780332224585,57.56,71257.89,0.0,0.9777,2e-05,2.53287]
[1780332229619,57.55,71256.04,0.0,0.97768,2e-05,2.53438]
[1780332231633,57.54,71249.9,0.0,0.97757,2e-05,2.54479]
[1780332237676,57.53,71250.47,0.0,0.97761,2e-05,2.54145]
[1780332242711,57.52,71248.68,0.0,0.97759,2e-05,2.54282]
[1780332247746,57.51,71248.96,0.0,0.97762,2e-05,2.54044]
[1780332252818,57.5,71249.28,0.0,0.97764,2e-05,2.53799]
[1780332254809,57.49,71237.83,0.0,0.97743,2e-05,2.55813]
[1780332256823,57.49,71245.96,0.0,0.97759,2e-05,2.54247]
[1780332259597,57.48,71250.94,0.0,0.9777,2e-05,2.53228]
[1780332264878,57.47,71250.52,0.0,0.97771,2e-05,2.53124]
[1780332269665,57.46,71241.34,0.0,0.97755,2e-05,2.54612]
[1780332274948,57.45,71238.89,0.0,0.97755,2e-05,2.54601]
[1780332279984,57.44,71241.01,0.0,0.97761,2e-05,2.54025]
[1780332285025,57.43,71251.48,0.0,0.97783,2e-05,2.51944]
[1780332290068,57.42,71250.62,0.0,0.97783,2e-05,2.51933]
[1780332295092,57.41,71248.6,0.0,0.97781,2e-05,2.52132]
[1780332300129,57.4,71249.41,0.0,0.97784,2e-05,2.51819]
[1780332305166,57.39,71258.92,0.0,0.97804,2e-05,2.49938]
[1780332306174,57.39,71264.19,0.0,0.97815,2e-05,2.48961]
[1780332307179,57.39,71277.7,0.0,0.97841,2e-05,2.46514]
[1780332309193,57.38,71278.04,0.0,0.97842,2e-05,2.46405]
[1780332316242,57.38,71280.8,0.0,0.97848,2e-05,2.45757]
[1780332321277,57.37,71280.51,0.0,0.97849,2e-05,2.457]
[1780332326312,57.36,71276.27,0.0,0.97842,2e-05,2.46348]
[1780332328326,57.36,71268.36,0.0,0.97828,2e-05,2.47717]
[1780332333367,57.35,71278.29,0.0,0.9785,2e-05,2.45556]
[1780332334374,57.35,71281.74,0.0,0.97857,2e-05,2.4492]
[1780332337395,57.35,71284.22,0.0,0.97862,2e-05,2.4442]
[1780332342429,57.34,71284.78,0.0,0.97864,2e-05,2.44225]
[1780332347464,57.34,71280.2,0.0,0.97856,2e-05,2.44942]
[1780332352500,57.33,71280.7,0.0,0.97858,2e-05,2.44751]
[1780332357535,57.32,71281.77,0.0,0.97861,2e-05,2.44458]
[1780332362569,57.32,71282.26,0.0,0.97863,2e-05,2.4427]
[1780332367609,57.31,71286.53,0.0,0.97872,2e-05,2.43414]
[1780332372645,57.31,71286.17,0.0,0.97873,2e-05,2.43364]
[1780332377678,57.3,71283.74,0.0,0.97869,2e-05,2.43698]
[1780332382720,57.3,71285.64,0.0,0.97874,2e-05,2.43284]
[1780332387749,57.29,71288.49,0.0,0.9788,2e-05,2.42671]
[1780332392785,57.28,71288.02,0.0,0.97882,2e-05,2.42405]
[1780332397820,57.28,71287.73,0.0,0.97883,2e-05,2.4237]
[1780332400844,57.28,71281.17,0.0,0.97871,2e-05,2.43476]
[1780332405876,57.27,71279.51,0.0,0.97869,2e-05,2.43673]
[1780332411918,57.26,71279.9,0.0,0.97871,2e-05,2.4349]
[1780332416952,57.26,71282.34,0.0,0.97875,2e-05,2.43048]
[1780332421990,57.26,71280.92,0.0,0.97873,2e-05,2.43311]
[1780332426016,57.26,71288.42,0.0,0.97887,2e-05,2.4198]
[1780332430798,57.26,71298.86,0.0,0.97907,2e-05,2.40082]
[1780332431059,57.26,71298.86,0.0,0.97907,2e-05,2.40069]
[1780332432062,57.26,71306.94,0.0,0.97922,2e-05,2.38644]
[1780332437094,57.26,71310.94,0.0,0.9793,2e-05,2.37902]
[1780332442129,57.25,71312.51,0.0,0.97933,2e-05,2.37588]
[1780332443137,57.25,71319.45,0.0,0.97945,2e-05,2.36378]
[1780332448172,57.25,71321.26,0.0,0.97949,2e-05,2.36036]
[1780332450938,57.25,71324.27,0.0,0.97955,2e-05,2.35503]
[1780332455221,57.25,71318.63,0.0,0.97947,2e-05,2.36207]
[1780332461011,57.25,71325.05,0.0,0.97959,2e-05,2.3507]
[1780332466304,57.25,71330.81,0.0,0.97969,2e-05,2.34063]
[1780332468312,57.25,71320.48,0.0,0.9795,2e-05,2.3584]
[1780332470329,57.25,71314.13,0.0,0.97939,2e-05,2.36928]
[1780332475362,57.24,71315.65,0.0,0.97942,2e-05,2.36627]
[1780332480399,57.24,71318.47,0.0,0.97948,2e-05,2.3611]
[1780332481406,57.24,71323.92,0.0,0.97958,2e-05,2.35161]
[1780332483419,57.24,71326.84,0.0,0.97963,2e-05,2.3465]
[1780332485434,57.24,71320.05,0.0,0.97951,2e-05,2.35817]
[1780332486445,57.24,71317.54,0.0,0.97946,2e-05,2.36247]
[1780332487453,57.24,71324.37,0.0,0.97959,2e-05,2.35059]
[1780332489466,57.24,71324.54,0.0,0.97959,2e-05,2.3502]
[1780332492487,57.24,71332.56,0.0,0.97974,2e-05,2.33626]
[1780332493493,57.24,71334.67,0.0,0.97977,2e-05,2.33262]
[1780332495508,57.24,71329.49,0.0,0.97968,2e-05,2.3415]
[1780332496515,57.24,71327.36,0.0,0.97964,2e-05,2.34514]
[1780332501550,57.24,71327.71,0.0,0.97965,2e-05,2.34437]
[1780332503564,57.24,71322.53,0.0,0.97956,2e-05,2.35324]
[1780332508602,57.24,71324.59,0.0,0.9796,2e-05,2.34944]
[1780332513638,57.24,71324.39,0.0,0.97962,2e-05,2.34701]
[1780332518675,57.23,71320.11,0.0,0.97954,2e-05,2.35418]
[1780332520688,57.23,71314.18,0.0,0.97944,2e-05,2.36435]
[1780332522701,57.23,71313.65,0.0,0.97943,2e-05,2.36512]
[1780332525723,57.23,71318.99,0.0,0.97953,2e-05,2.35564]
[1780332526737,57.23,71325.47,0.0,0.97965,2e-05,2.34439]
[1780332527738,57.23,71325.45,0.0,0.97965,2e-05,2.34438]
[1780332529751,57.23,71331.39,0.0,0.97975,2e-05,2.3341]
[1780332534787,57.23,71337.52,0.0,0.97986,2e-05,2.32348]
[1780332539824,57.23,71331.79,0.0,0.97976,2e-05,2.33327]
[1780332544857,57.23,71334.7,0.0,0.97981,2e-05,2.32817]
[1780332549901,57.23,71333.01,0.0,0.97978,2e-05,2.33099]
[1780332553931,57.23,71327.8,0.0,0.97969,2e-05,2.33986]
[1780332558967,57.23,71324.26,0.0,0.97963,2e-05,2.34581]
[1780332564000,57.23,71317.58,0.0,0.97951,2e-05,2.35713]
[1780332569041,57.22,71314.76,0.0,0.97946,2e-05,2.3617]
[1780332574078,57.22,71306.53,0.0,0.97934,2e-05,2.37307]
[1780332576090,57.22,71297.38,0.0,0.97917,2e-05,2.38884]
[1780332578106,57.22,71284.94,0.0,0.97895,2e-05,2.41042]
[1780332580120,57.21,71270.76,0.0,0.9787,2e-05,2.43345]
[1780332581126,57.19,71269.46,0.0,0.9787,2e-05,2.43374]
[1780332583144,57.18,71273.3,0.0,0.97879,2e-05,2.42493]
[1780332585156,57.18,71277.81,0.0,0.97888,2e-05,2.41663]
[1780332590191,57.18,71275.93,0.0,0.97885,2e-05,2.41922]
[1780332595227,57.17,71275.53,0.0,0.97885,2e-05,2.41918]
[1780332599255,57.17,71279.28,0.0,0.97893,2e-05,2.41199]
[1780332602052,57.17,71288.77,0.0,0.97911,2e-05,2.39506]
[1780332602285,57.17,71288.77,0.0,0.97911,2e-05,2.39496]
[1780332603289,57.17,71296.79,0.0,0.97926,2e-05,2.38084]
[1780332606310,57.17,71302.09,0.0,0.97935,2e-05,2.37141]
[1780332609333,57.17,71307.24,0.0,0.97945,2e-05,2.36231]
[1780332614367,57.16,71311.1,0.0,0.97952,2e-05,2.35542]
[1780332619402,57.16,71310.75,0.0,0.97952,2e-05,2.35589]
[1780332624438,57.16,71307.06,0.0,0.97945,2e-05,2.36229]
[1780332629472,57.16,71311.92,0.0,0.97954,2e-05,2.35367]
[1780332634508,57.16,71309.91,0.0,0.97953,2e-05,2.35441]
[1780332636520,57.16,71302.83,0.0,0.9794,2e-05,2.36661]
[1780332637528,57.16,71292.32,0.0,0.97921,2e-05,2.38486]
[1780332638534,57.16,71286.98,0.0,0.97911,2e-05,2.39412]
[1780332642564,57.16,71281.52,0.0,0.97901,2e-05,2.40328]
[1780332643571,57.16,71276.41,0.0,0.97892,2e-05,2.41217]
[1780332645584,57.15,71270.28,0.0,0.97881,2e-05,2.42272]
[1780332647598,57.15,71263.64,0.0,0.97869,2e-05,2.4342]
[1780332649612,57.15,71258.34,0.0,0.97859,2e-05,2.4433]
[1780332650619,57.15,71253.25,0.0,0.9785,2e-05,2.45221]
[1780332652633,57.13,71251.59,0.0,0.97851,2e-05,2.45116]
[1780332654648,57.1,71258.41,0.0,0.97868,2e-05,2.43505]
[1780332655653,57.1,71259.95,0.0,0.97871,2e-05,2.43214]
[1780332658676,57.1,71262.73,0.0,0.97877,2e-05,2.42673]
[1780332661696,57.1,71259.17,0.0,0.9787,2e-05,2.43257]
[1780332666741,57.09,71259.48,0.0,0.97872,2e-05,2.43119]
[1780332671773,57.09,71261.65,0.0,0.97877,2e-05,2.42656]
[1780332676807,57.08,71264.07,0.0,0.97882,2e-05,2.4215]
[1780332681843,57.08,71264.57,0.0,0.97884,2e-05,2.41989]
[1780332687884,57.07,71265.99,0.0,0.97887,2e-05,2.41652]
[1780332692919,57.07,71263.39,0.0,0.97885,2e-05,2.41783]
[1780332699968,57.06,71262.79,0.0,0.97885,2e-05,2.41776]
[1780332705004,57.06,71262.09,0.0,0.97885,2e-05,2.4183]
[1780332710068,57.06,71263.75,0.0,0.97888,2e-05,2.41468]
[1780332711085,57.06,71275.68,0.0,0.97911,2e-05,2.39362]
[1780332712080,57.05,71275.66,0.0,0.97911,2e-05,2.39343]
[1780332713087,57.05,71281.61,0.0,0.97922,2e-05,2.3829]
[1780332717114,57.05,71275.47,0.0,0.97911,2e-05,2.39333]
[1780332718122,57.05,71269.38,0.0,0.979,2e-05,2.40395]
[1780332723158,57.05,71267.96,0.0,0.97898,2e-05,2.40586]
[1780332725171,57.05,71277.78,0.0,0.97916,2e-05,2.38837]
[1780332730205,57.04,71278.13,0.0,0.97917,2e-05,2.38733]
[1780332733230,57.04,71273.3,0.0,0.97909,2e-05,2.39555]
[1780332734239,57.04,71285.25,0.0,0.97931,2e-05,2.37458]
[1780332735242,57.04,71280.29,0.0,0.97922,2e-05,2.38312]
[1780332736251,57.04,71275.21,0.0,0.97912,2e-05,2.39195]
[1780332738261,57.04,71281.4,0.0,0.97924,2e-05,2.38091]
[1780332742291,57.04,71289.2,0.0,0.97939,2e-05,2.367]
[1780332743297,57.04,71294.23,0.0,0.97948,2e-05,2.3582]
[1780332748332,57.04,71298.85,0.0,0.97956,2e-05,2.35002]
[1780332753369,57.04,71302.51,0.0,0.97965,2e-05,2.34107]
[1780332755380,57.04,71310.61,0.0,0.9798,2e-05,2.32711]
[1780332760418,57.04,71312.88,0.0,0.97984,2e-05,2.32332]
[1780332761424,57.04,71309.83,0.0,0.97978,2e-05,2.3286]
[1780332765453,57.04,71304.5,0.0,0.97969,2e-05,2.33778]
[1780332768474,57.04,71309.66,0.0,0.97978,2e-05,2.32889]
[1780332774264,57.04,71307.08,0.0,0.97973,2e-05,2.33334]
[1780332779551,57.04,71301.9,0.0,0.97964,2e-05,2.34227]
[1780332784338,57.04,71310.91,0.0,0.9798,2e-05,2.32671]
[1780332789620,57.04,71318.02,0.0,0.97993,2e-05,2.31459]
[1780332794411,57.04,71325.65,0.0,0.98006,2e-05,2.30173]
[1780332796669,57.04,71333.38,0.0,0.9802,2e-05,2.28869]
[1780332798686,57.04,71325.32,0.0,0.98005,2e-05,2.30253]
[1780332799692,57.04,71315.33,0.0,0.97987,2e-05,2.31965]
[1780332800698,57.04,71310.25,0.0,0.97978,2e-05,2.32839]
[1780332803721,57.04,71316.21,0.0,0.97989,2e-05,2.31815]
[1780332805734,57.04,71321.71,0.0,0.97999,2e-05,2.30878]
[1780332808756,57.04,71329.05,0.0,0.98012,2e-05,2.29636]
[1780332810769,57.04,71322.83,0.0,0.98001,2e-05,2.30707]
[1780332812785,57.04,71317.67,0.0,0.97993,2e-05,2.31344]
[1780332814800,57.04,71318.98,0.0,0.97996,2e-05,2.31123]
[1780332816812,57.04,71322.76,0.0,0.98002,2e-05,2.30482]
[1780332821846,57.04,71327.3,0.0,0.9801,2e-05,2.29725]
[1780332825875,57.05,71317.62,0.0,0.97993,2e-05,2.31399]
[1780332826882,57.05,71318.64,0.0,0.97995,2e-05,2.31226]
[1780332831919,57.05,71324.59,0.0,0.98005,2e-05,2.30216]
[1780332832924,57.05,71330.12,0.0,0.98015,2e-05,2.29276]
[1780332834939,57.05,71331.64,0.0,0.98018,2e-05,2.29027]
[1780332839974,57.05,71328.65,0.0,0.98012,2e-05,2.29557]
[1780332841988,57.05,71322.47,0.0,0.98001,2e-05,2.30619]
[1780332842996,57.05,71316.58,0.0,0.9799,2e-05,2.31629]
[1780332844002,57.05,71313.76,0.0,0.97985,2e-05,2.32113]
[1780332846018,57.05,71304.02,0.0,0.97968,2e-05,2.3379]
[1780332847023,57.05,71299.56,0.0,0.9796,2e-05,2.34558]
[1780332852058,57.05,71301.05,0.0,0.97963,2e-05,2.34277]
[1780332855079,57.05,71309.13,0.0,0.97977,2e-05,2.32873]
[1780332857092,57.05,71313.72,0.0,0.97986,2e-05,2.32082]
[1780332860114,57.05,71318.77,0.0,0.97995,2e-05,2.31217]
[1780332861121,57.05,71324.33,0.0,0.98005,2e-05,2.30268]
[1780332864143,57.05,71313.67,0.0,0.97985,2e-05,2.32102]
[1780332865150,57.05,71313.62,0.0,0.97985,2e-05,2.32111]
[1780332870185,57.05,71313.15,0.0,0.97985,2e-05,2.32191]
[1780332875228,57.05,71313.23,0.0,0.97987,2e-05,2.31925]
[1780332880261,57.05,71302.43,0.0,0.97967,2e-05,2.33781]
[1780332882270,57.05,71296.23,0.0,0.97956,2e-05,2.34846]
[1780332887305,57.04,71305.53,0.0,0.97973,2e-05,2.33217]
[1780332888313,57.04,71311.12,0.0,0.97983,2e-05,2.32254]
[1780332889319,57.04,71312.45,0.0,0.97986,2e-05,2.32026]
[1780332894357,57.05,71317.56,0.0,0.97995,2e-05,2.31156]
[1780332895362,57.05,71322.68,0.0,0.98004,2e-05,2.3028]
[1780332896369,57.05,71329.74,0.0,0.98016,2e-05,2.29085]
[1780332897375,57.05,71339.9,0.0,0.98034,2e-05,2.27369]
[1780332902418,57.05,71351.5,0.0,0.98054,2e-05,2.25445]
[1780332903423,57.05,71361.67,0.0,0.98072,2e-05,2.23753]
[1780332904431,57.05,71365.73,0.0,0.98078,2e-05,2.23089]
[1780332905440,57.05,71359.44,0.0,0.98067,2e-05,2.24169]
[1780332909466,57.05,71354.03,0.0,0.98057,2e-05,2.2513]
[1780332914500,57.06,71349.26,0.0,0.98049,2e-05,2.25986]
[1780332917520,57.06,71357.18,0.0,0.98062,2e-05,2.2469]
[1780332922555,57.06,71361.62,0.0,0.98069,2e-05,2.24015]
[1780332925577,57.07,71371.36,0.0,0.98085,2e-05,2.22438]
[1780332930612,57.07,71372.36,0.0,0.98086,2e-05,2.22358]
[1780332931619,57.07,71365.94,0.0,0.98077,2e-05,2.23195]
[1780332936655,57.08,71364.9,0.0,0.98074,2e-05,2.23444]
[1780332941689,57.08,71369.17,0.0,0.98081,2e-05,2.22812]
[1780332944709,57.09,71376.89,0.0,0.98094,2e-05,2.21582]
[1780332945718,57.09,71382.7,0.0,0.98103,2e-05,2.20641]
[1780332950752,57.09,71381.93,0.0,0.98101,2e-05,2.20848]
[1780332955787,57.1,71376.63,0.0,0.98091,2e-05,2.21838]
[1780332960591,57.1,71370.14,0.0,0.98079,2e-05,2.23003]
[1780332965857,57.11,71366.38,0.0,0.98072,2e-05,2.23707]
[1780332970892,57.11,71366.03,0.0,0.9807,2e-05,2.23841]
[1780332975927,57.12,71363.2,0.0,0.98065,2e-05,2.2439]
[1780332980968,57.12,71371.97,0.0,0.98079,2e-05,2.23001]
[1780332982984,57.12,71373.92,0.0,0.98082,2e-05,2.2271]
[1780332988019,57.13,71368.22,0.0,0.98071,2e-05,2.23743]
[1780332991040,57.13,71363.55,0.0,0.98065,2e-05,2.2432]
[1780332996074,57.14,71365.96,0.0,0.98068,2e-05,2.23991]
[1780333001110,57.14,71379.15,0.0,0.9809,2e-05,2.21875]
[1780333002118,57.14,71386.97,0.0,0.98103,2e-05,2.20601]
[1780333003124,57.14,71388.05,0.0,0.98105,2e-05,2.20443]
[1780333008159,57.15,71386.0,0.0,0.981,2e-05,2.20889]
[1780333009165,57.15,71380.24,0.0,0.9809,2e-05,2.21863]
[1780333010173,57.15,71379.86,0.0,0.9809,2e-05,2.21944]
[1780333015208,57.16,71385.42,0.0,0.98098,2e-05,2.21118]
[1780333020244,57.17,71391.26,0.0,0.98107,2e-05,2.20256]
[1780333025282,57.17,71392.52,0.0,0.98108,2e-05,2.20153]
[1780333030317,57.18,71396.04,0.0,0.98113,2e-05,2.19682]
[1780333034349,57.18,71414.04,0.0,0.98142,2e-05,2.16824]
[1780333035356,57.19,71425.01,0.0,0.9816,2e-05,2.15071]
[1780333036361,57.19,71426.01,0.0,0.98162,2e-05,2.1494]
[1780333041461,57.2,71447.08,0.0,0.98195,2e-05,2.11706]
[1780333042435,57.2,71447.73,0.0,0.98195,2e-05,2.11635]
[1780333043443,57.2,71446.65,0.0,0.98193,2e-05,2.11844]
[1780333045465,57.21,71463.57,0.0,0.9822,2e-05,2.09225]
[1780333046463,57.21,71481.71,0.0,0.98248,2e-05,2.06411]
[1780333047471,57.21,71482.15,0.0,0.98249,2e-05,2.06388]
[1780333050492,57.22,71470.14,0.0,0.98228,2e-05,2.08407]
[1780333051501,57.22,71458.92,0.0,0.98212,2e-05,2.09984]
[1780333053515,57.23,71457.83,0.0,0.98209,2e-05,2.10236]
[1780333054519,57.23,71463.21,0.0,0.98217,2e-05,2.09422]
[1780333059558,57.24,71458.79,0.0,0.98208,2e-05,2.10351]
[1780333064589,57.26,71457.0,0.0,0.98203,2e-05,2.10819]
[1780333066604,57.26,71444.33,0.0,0.98182,2e-05,2.12877]
[1780333067611,57.26,71437.75,0.0,0.98171,2e-05,2.13997]
[1780333072649,57.27,71442.94,0.0,0.98178,2e-05,2.13318]
[1780333075670,57.28,71453.76,0.0,0.98195,2e-05,2.11687]
[1780333077683,57.28,71459.35,0.0,0.98203,2e-05,2.10868]
[1780333081712,57.29,71454.71,0.0,0.98194,2e-05,2.11748]
[1780333084736,57.3,71449.08,0.0,0.98184,2e-05,2.12747]
[1780333086747,57.3,71444.07,0.0,0.98175,2e-05,2.13612]
[1780333091782,57.31,71446.55,0.0,0.98178,2e-05,2.13369]
[1780333093797,57.31,71452.62,0.0,0.98187,2e-05,2.12462]
[1780333098833,57.32,71454.36,0.0,0.98188,2e-05,2.12346]
[1780333101623,57.33,71447.75,0.0,0.98176,2e-05,2.13498]
[1780333102861,57.33,71442.46,0.0,0.98167,2e-05,2.14376]
[1780333103867,57.33,71435.79,0.0,0.98156,2e-05,2.15478]
[1780333105881,57.34,71441.71,0.0,0.98165,2e-05,2.14578]
[1780333106889,57.34,71441.71,0.0,0.98165,2e-05,2.14607]
[1780333107896,57.34,71448.37,0.0,0.98176,2e-05,2.13568]
[1780333111697,57.35,71479.3,0.0,0.98227,2e-05,2.08508]
[1780333111937,57.35,71478.96,0.0,0.98226,2e-05,2.08601]
[1780333113972,57.35,71473.81,0.0,0.98217,2e-05,2.09489]
[1780333114973,57.36,71485.43,0.0,0.98235,2e-05,2.07701]
[1780333118020,57.36,71497.43,0.0,0.98254,2e-05,2.0582]
[1780333119006,57.36,71506.03,0.0,0.98267,2e-05,2.04486]
[1780333123033,57.36,71499.31,0.0,0.98257,2e-05,2.05538]
[1780333128070,57.36,71498.45,0.0,0.98255,2e-05,2.05678]
[1780333130082,57.36,71489.84,0.0,0.98242,2e-05,2.07022]
[1780333135121,57.36,71490.82,0.0,0.98243,2e-05,2.06864]
[1780333137132,57.36,71483.87,0.0,0.98232,2e-05,2.07952]
[1780333142185,57.36,71476.27,0.0,0.9822,2e-05,2.09139]
[1780333143191,57.36,71473.19,0.0,0.98215,2e-05,2.09622]
[1780333148227,57.35,71470.02,0.0,0.9821,2e-05,2.10101]
[1780333153264,57.35,71472.87,0.0,0.98215,2e-05,2.09628]
[1780333156296,57.35,71479.53,0.0,0.98226,2e-05,2.08567]
[1780333157300,57.35,71482.65,0.0,0.98231,2e-05,2.08075]
[1780333159313,57.35,71487.57,0.0,0.98239,2e-05,2.07303]
[1780333161326,57.35,71474.18,0.0,0.98218,2e-05,2.09409]
[1780333162334,57.35,71462.8,0.0,0.98199,2e-05,2.11208]
[1780333163344,57.35,71442.93,0.0,0.98167,2e-05,2.14379]
[1780333164346,57.35,71442.93,0.0,0.98167,2e-05,2.14371]
[1780333165355,57.35,71440.01,0.0,0.98162,2e-05,2.14829]
[1780333169383,57.35,71446.17,0.0,0.98173,2e-05,2.1379]
[1780333171396,57.35,71453.99,0.0,0.98188,2e-05,2.12276]
[1780333173413,57.35,71460.39,0.0,0.98198,2e-05,2.1124]
[1780333176432,57.34,71467.46,0.0,0.9821,2e-05,2.10099]
[1780333178447,57.34,71474.84,0.0,0.98222,2e-05,2.08925]
[1780333180477,57.34,71480.13,0.0,0.9823,2e-05,2.08089]
[1780333185505,57.34,71478.35,0.0,0.98228,2e-05,2.08364]
[1780333188524,57.34,71469.2,0.0,0.98213,2e-05,2.09804]
[1780333190539,57.34,71465.97,0.0,0.98208,2e-05,2.10309]
[1780333195573,57.34,71465.98,0.0,0.98208,2e-05,2.10287]
[1780333200609,57.34,71462.83,0.0,0.98203,2e-05,2.10765]
[1780333205644,57.34,71462.58,0.0,0.98203,2e-05,2.10785]
[1780333209671,57.34,71444.25,0.0,0.98173,2e-05,2.13693]
[1780333210681,57.34,71433.41,0.0,0.98155,2e-05,2.15473]
[1780333211699,57.34,71430.3,0.0,0.9815,2e-05,2.16007]
[1780333213709,57.35,71437.5,0.0,0.98161,2e-05,2.14905]
[1780333215716,57.35,71439.73,0.0,0.98164,2e-05,2.1461]
[1780333216724,57.35,71432.99,0.0,0.98152,2e-05,2.1573]
[1780333217731,57.35,71424.93,0.0,0.98139,2e-05,2.17066]
[1780333218740,57.36,71423.46,0.0,0.98136,2e-05,2.17332]
[1780333223774,57.36,71425.98,0.0,0.98139,2e-05,2.17062]
[1780333224782,57.37,71420.72,0.0,0.9813,2e-05,2.17945]
[1780333226795,57.37,71409.04,0.0,0.9811,2e-05,2.19905]
[1780333227802,57.37,71399.21,0.0,0.98093,2e-05,2.21545]
[1780333228809,57.37,71396.31,0.0,0.98088,2e-05,2.22044]
[1780333232837,57.38,71402.3,0.0,0.98099,2e-05,2.20887]
[1780333237874,57.38,71404.88,0.0,0.98102,2e-05,2.20592]
[1780333240898,57.39,71415.11,0.0,0.98119,2e-05,2.18984]
[1780333244925,57.39,71422.57,0.0,0.98131,2e-05,2.1778]
[1780333246939,57.39,71423.96,0.0,0.98134,2e-05,2.17519]
[1780333252698,57.38,71431.99,0.0,0.98148,2e-05,2.16134]
[1780333253988,57.38,71436.37,0.0,0.98155,2e-05,2.15397]
[1780333259024,57.38,71435.14,0.0,0.98154,2e-05,2.15524]
[1780333264058,57.37,71443.1,0.0,0.98168,2e-05,2.14174]
[1780333265065,57.37,71435.76,0.0,0.98156,2e-05,2.15342]
[1780333266072,57.37,71427.67,0.0,0.98143,2e-05,2.16635]
[1780333267078,57.37,71420.89,0.0,0.98132,2e-05,2.17718]
[1780333269093,57.37,71415.24,0.0,0.98122,2e-05,2.18644]
[1780333272840,57.37,71404.64,0.0,0.98104,2e-05,2.20452]
[1780333273122,57.37,71404.64,0.0,0.98103,2e-05,2.20474]
[1780333274130,57.38,71394.38,0.0,0.98086,2e-05,2.22184]
[1780333276152,57.38,71388.06,0.0,0.98075,2e-05,2.23265]
[1780333279170,57.38,71382.38,0.0,0.98064,2e-05,2.24256]
[1780333284205,57.38,71388.28,0.0,0.98074,2e-05,2.23348]
[1780333285212,57.39,71396.33,0.0,0.98087,2e-05,2.22033]
[1780333290247,57.39,71396.79,0.0,0.98088,2e-05,2.21959]
[1780333292980,57.39,71389.0,0.0,0.98076,2e-05,2.23053]
[1780333295283,57.39,71383.74,0.0,0.98067,2e-05,2.23957]
[1780333297300,57.39,71391.35,0.0,0.9808,2e-05,2.22726]
[1780333298302,57.39,71396.54,0.0,0.98088,2e-05,2.21886]
[1780333303339,57.39,71392.98,0.0,0.98084,2e-05,2.22343]
[1780333308373,57.39,71392.69,0.0,0.98083,2e-05,2.22433]
[1780333310388,57.39,71403.8,0.0,0.98101,2e-05,2.20637]
[1780333311397,57.39,71409.52,0.0,0.98111,2e-05,2.19673]
[1780333312401,57.39,71416.84,0.0,0.98124,2e-05,2.18454]
[1780333313407,57.39,71426.21,0.0,0.98139,2e-05,2.16909]
[1780333314416,57.39,71425.91,0.0,0.98139,2e-05,2.1694]
[1780333315422,57.38,71417.47,0.0,0.98125,2e-05,2.18295]
[1780333316431,57.38,71414.71,0.0,0.98121,2e-05,2.18726]
[1780333317437,57.38,71420.67,0.0,0.98131,2e-05,2.17733]
[1780333318445,57.38,71425.81,0.0,0.9814,2e-05,2.16878]
[1780333320460,57.38,71420.09,0.0,0.98131,2e-05,2.17773]
[1780333321463,57.38,71418.08,0.0,0.98127,2e-05,2.18081]
[1780333326498,57.37,71421.83,0.0,0.98135,2e-05,2.17372]
[1780333329524,57.37,71428.83,0.0,0.98147,2e-05,2.16182]
[1780333330538,57.37,71435.49,0.0,0.98158,2e-05,2.15088]
[1780333331541,57.37,71435.55,0.0,0.98158,2e-05,2.15063]
[1780333332550,57.37,71447.24,0.0,0.98178,2e-05,2.1317]
[1780333333565,57.36,71447.01,0.0,0.98177,2e-05,2.13195]
[1780333337593,57.36,71439.43,0.0,0.98165,2e-05,2.14367]
[1780333340619,57.36,71447.46,0.0,0.98179,2e-05,2.13041]
[1780333341627,57.36,71462.73,0.0,0.98204,2e-05,2.10597]
[1780333342634,57.36,71462.73,0.0,0.98204,2e-05,2.1059]
[1780333347669,57.36,71464.62,0.0,0.98207,2e-05,2.10262]
[1780333349682,57.36,71458.97,0.0,0.98198,2e-05,2.11146]
[1780333351697,57.35,71452.66,0.0,0.9819,2e-05,2.11895]
[1780333353712,57.35,71446.88,0.0,0.98181,2e-05,2.12799]
[1780333355726,57.35,71453.2,0.0,0.98191,2e-05,2.11768]
[1780333356733,57.35,71455.49,0.0,0.98195,2e-05,2.11395]
[1780333361768,57.35,71455.12,0.0,0.98195,2e-05,2.11412]
[1780333365795,57.35,71463.02,0.0,0.98208,2e-05,2.10125]
[1780333367810,57.35,71469.98,0.0,0.9822,2e-05,2.09013]
[1780333371839,57.35,71476.0,0.0,0.98229,2e-05,2.08049]
[1780333376874,57.34,71475.54,0.0,0.98229,2e-05,2.08105]
[1780333380901,57.34,71481.83,0.0,0.98239,2e-05,2.07106]
[1780333382922,57.34,71492.36,0.0,0.98256,2e-05,2.05457]
[1780333384932,57.34,71498.11,0.0,0.98265,2e-05,2.04564]
[1780333385937,57.34,71498.64,0.0,0.98265,2e-05,2.04484]
[1780333389965,57.34,71492.27,0.0,0.98255,2e-05,2.05483]
[1780333395000,57.34,71491.62,0.0,0.98254,2e-05,2.05592]
[1780333397015,57.34,71486.19,0.0,0.98246,2e-05,2.0644]
[1780333402056,57.34,71486.95,0.0,0.98247,2e-05,2.0632]
[1780333406078,57.34,71491.58,0.0,0.98254,2e-05,2.05601]
[1780333411128,57.34,71489.86,0.0,0.98253,2e-05,2.05639]
[1780333412135,57.34,71480.38,0.0,0.98238,2e-05,2.0712]
[1780333413139,57.34,71465.08,0.0,0.98214,2e-05,2.09523]
[1780333418180,57.34,71463.7,0.0,0.98212,2e-05,2.09712]
[1780333420208,57.34,71454.51,0.0,0.98198,2e-05,2.11088]
[1780333425243,57.33,71452.47,0.0,0.98195,2e-05,2.11371]
[1780333430284,57.33,71452.54,0.0,0.98196,2e-05,2.11318]
[1780333431284,57.33,71444.91,0.0,0.98183,2e-05,2.12526]
[1780333432291,57.33,71439.79,0.0,0.98175,2e-05,2.13334]
[1780333437329,57.33,71443.95,0.0,0.98182,2e-05,2.12612]
[1780333440346,57.33,71455.41,0.0,0.98201,2e-05,2.1076]
[1780333441354,57.33,71461.37,0.0,0.98211,2e-05,2.0981]
[1780333442360,57.33,71455.71,0.0,0.98202,2e-05,2.10701]
[1780333446389,57.32,71464.28,0.0,0.98216,2e-05,2.09319]
[1780333449410,57.32,71470.0,0.0,0.98225,2e-05,2.08406]
[1780333450419,57.32,71475.82,0.0,0.98234,2e-05,2.07489]
[1780333451424,57.32,71483.6,0.0,0.98247,2e-05,2.06272]
[1780333452435,57.32,71491.9,0.0,0.9826,2e-05,2.0498]
[1780333455453,57.32,71493.19,0.0,0.98262,2e-05,2.0479]
[1780333460494,57.32,71485.53,0.0,0.9825,2e-05,2.05999]
[1780333461494,57.33,71497.67,0.0,0.98269,2e-05,2.04115]
[1780333462502,57.33,71503.1,0.0,0.98277,2e-05,2.03281]
[1780333464209,57.33,71510.32,0.0,0.98288,2e-05,2.02183]
[1780333469556,57.33,71517.56,0.0,0.98299,2e-05,2.01114]
[1780333471568,57.33,71519.42,0.0,0.98304,2e-05,2.00617]
[1780333476603,57.33,71520.46,0.0,0.98305,2e-05,2.0051]
[1780333481641,57.34,71521.03,0.0,0.98305,2e-05,2.00475]
[1780333485666,57.34,71526.58,0.0,0.98313,2e-05,1.99671]
[1780333489708,57.34,71518.06,0.0,0.983,2e-05,2.01016]
[1780333491727,57.34,71513.59,0.0,0.98292,2e-05,2.01719]
[1780333493736,57.34,71509.72,0.0,0.98286,2e-05,2.02329]
[1780333498771,57.35,71508.91,0.0,0.98285,2e-05,2.02485]
[1780333503806,57.35,71507.86,0.0,0.98283,2e-05,2.02675]
[1780333505820,57.35,71499.93,0.0,0.9827,2e-05,2.03911]
[1780333506826,57.35,71498.2,0.0,0.98268,2e-05,2.04183]
[1780333511863,57.35,71495.22,0.0,0.98263,2e-05,2.04663]
[1780333513880,57.35,71481.86,0.0,0.98242,2e-05,2.06748]
[1780333514897,57.36,71473.14,0.0,0.98227,2e-05,2.08207]
[1780333515893,57.36,71473.31,0.0,0.98227,2e-05,2.08221]
[1780333517917,57.36,71482.86,0.0,0.98241,2e-05,2.06805]
[1780333518919,57.36,71484.1,0.0,0.98243,2e-05,2.0661]
[1780333523955,57.37,71482.7,0.0,0.9824,2e-05,2.06917]
[1780333528990,57.37,71477.83,0.0,0.98232,2e-05,2.07723]
[1780333531006,57.38,71472.59,0.0,0.98224,2e-05,2.08393]
[1780333534024,57.38,71477.89,0.0,0.98233,2e-05,2.07598]
[1780333535033,57.38,71487.64,0.0,0.98248,2e-05,2.06072]
[1780333536038,57.38,71493.78,0.0,0.98258,2e-05,2.05118]
[1780333537048,57.38,71493.37,0.0,0.98257,2e-05,2.05186]
[1780333538053,57.38,71500.53,0.0,0.98268,2e-05,2.04078]
[1780333539060,57.38,71505.7,0.0,0.98276,2e-05,2.03284]
[1780333541074,57.38,71509.68,0.0,0.98282,2e-05,2.02685]
[1780333546108,57.38,71509.52,0.0,0.98282,2e-05,2.02746]
[1780333549130,57.39,71514.94,0.0,0.9829,2e-05,2.01933]
[1780333552151,57.39,71518.33,0.0,0.98295,2e-05,2.01437]
[1780333557186,57.39,71516.58,0.0,0.98292,2e-05,2.01748]
[1780333562222,57.39,71519.52,0.0,0.98296,2e-05,2.01334]
[1780333567258,57.4,71523.5,0.0,0.98302,2e-05,2.00766]
[1780333572292,57.4,71520.14,0.0,0.98296,2e-05,2.01321]
[1780333577328,57.4,71520.83,0.0,0.98297,2e-05,2.0125]
[1780333582362,57.4,71524.21,0.0,0.98302,2e-05,2.0077]
[1780333587399,57.41,71527.56,0.0,0.98306,2e-05,2.00297]
[1780333592432,57.41,71521.48,0.0,0.98299,2e-05,2.01035]
[1780333597467,57.41,71516.08,0.0,0.9829,2e-05,2.019]
[1780333600489,57.41,71521.94,0.0,0.98299,2e-05,2.01025]
[1780333602502,57.41,71528.33,0.0,0.98308,2e-05,2.00067]
[1780333605219,57.42,71528.65,0.0,0.98309,2e-05,2.00051]
[1780333610559,57.42,71520.73,0.0,0.98296,2e-05,2.0131]
[1780333613580,57.42,71514.37,0.0,0.98286,2e-05,2.0231]
[1780333618614,57.42,71511.76,0.0,0.98281,2e-05,2.02746]
[1780333619622,57.42,71506.53,0.0,0.98273,2e-05,2.03559]
[1780333620628,57.42,71498.78,0.0,0.98261,2e-05,2.04764]
[1780333621639,57.42,71496.39,0.0,0.98257,2e-05,2.05138]
[1780333626672,57.42,71491.58,0.0,0.98249,2e-05,2.05897]
[1780333629693,57.42,71499.91,0.0,0.98263,2e-05,2.04608]
[1780333634728,57.43,71502.56,0.0,0.98267,2e-05,2.04212]
[1780333639763,57.43,71496.31,0.0,0.98257,2e-05,2.05193]
[1780333644798,57.43,71498.21,0.0,0.9826,2e-05,2.04904]
[1780333649833,57.43,71500.57,0.0,0.98263,2e-05,2.0455]
[1780333654869,57.43,71498.65,0.0,0.98262,2e-05,2.04625]
[1780333659904,57.43,71499.62,0.0,0.98263,2e-05,2.04488]
[1780333664942,57.43,71501.15,0.0,0.98266,2e-05,2.04264]
[1780333669976,57.43,71504.55,0.0,0.98271,2e-05,2.03753]
[1780333672997,57.43,71513.46,0.0,0.98284,2e-05,2.02393]
[1780333678034,57.43,71507.86,0.0,0.98275,2e-05,2.03286]
[1780333683071,57.43,71505.87,0.0,0.98272,2e-05,2.03616]
[1780333686091,57.44,71500.19,0.0,0.98263,2e-05,2.04508]
[1780333688105,57.44,71496.56,0.0,0.98257,2e-05,2.05075]
[1780333693143,57.44,71501.64,0.0,0.98265,2e-05,2.04296]
[1780333695157,57.44,71506.44,0.0,0.98273,2e-05,2.0356]
[1780333700195,57.44,71502.35,0.0,0.98266,2e-05,2.0421]
[1780333705232,57.44,71492.77,0.0,0.98251,2e-05,2.05708]
[1780333706240,57.44,71487.01,0.0,0.98242,2e-05,2.06607]
[1780333707245,57.44,71484.46,0.0,0.98238,2e-05,2.07005]
[1780333712278,57.44,71486.25,0.0,0.98243,2e-05,2.06483]
[1780333715298,57.44,71480.4,0.0,0.98233,2e-05,2.07397]
[1780333718323,57.44,71474.17,0.0,0.98223,2e-05,2.08414]
[1780333720338,57.45,71471.54,0.0,0.98218,2e-05,2.08908]
[1780333721348,57.45,71477.17,0.0,0.98227,2e-05,2.08062]
[1780333722353,57.45,71479.23,0.0,0.98229,2e-05,2.07779]
[1780333725374,57.46,71488.7,0.0,0.98244,2e-05,2.06378]
[1780333726380,57.46,71494.12,0.0,0.98252,2e-05,2.05533]
[1780333727388,57.46,71493.39,0.0,0.98251,2e-05,2.05649]
[1780333731416,57.46,71487.62,0.0,0.98242,2e-05,2.06555]
[1780333732427,57.46,71484.84,0.0,0.98237,2e-05,2.07033]
[1780333733430,57.46,71479.47,0.0,0.98228,2e-05,2.07918]
[1780333735447,57.46,71476.28,0.0,0.98223,2e-05,2.08457]
[1780333737463,57.47,71483.25,0.0,0.98233,2e-05,2.07402]
[1780333739476,57.47,71487.83,0.0,0.98241,2e-05,2.06685]
[1780333744512,57.47,71489.03,0.0,0.98242,2e-05,2.06502]
[1780333750555,57.47,71489.28,0.0,0.98243,2e-05,2.06468]
[1780333752568,57.47,71494.67,0.0,0.98251,2e-05,2.0563]
[1780333754582,57.47,71498.06,0.0,0.98257,2e-05,2.05108]
[1780333758609,57.47,71492.51,0.0,0.98248,2e-05,2.05983]
[1780333763645,57.47,71490.32,0.0,0.98244,2e-05,2.06329]
[1780333768680,57.47,71489.65,0.0,0.98243,2e-05,2.06437]
[1780333773716,57.47,71488.44,0.0,0.98243,2e-05,2.0639]
[1780333777743,57.47,71480.84,0.0,0.98231,2e-05,2.07581]
[1780333778751,57.47,71479.09,0.0,0.98228,2e-05,2.07854]
[1780333783784,57.47,71477.04,0.0,0.98225,2e-05,2.08163]
[1780333786497,57.47,71469.99,0.0,0.98214,2e-05,2.09263]
[1780333789826,57.47,71476.8,0.0,0.98225,2e-05,2.08175]
[1780333794868,57.47,71477.39,0.0,0.98226,2e-05,2.08062]
[1780333799901,57.46,71477.11,0.0,0.98226,2e-05,2.08082]
[1780333804938,57.46,71477.29,0.0,0.98226,2e-05,2.08033]
[1780333808973,57.46,71482.29,0.0,0.98235,2e-05,2.07234]
[1780333811009,57.46,71483.89,0.0,0.98237,2e-05,2.06979]
[1780333816023,57.46,71483.75,0.0,0.98237,2e-05,2.06994]
[1780333818037,57.46,71493.02,0.0,0.98252,2e-05,2.05547]
[1780333819044,57.46,71502.2,0.0,0.98266,2e-05,2.04123]
[1780333820051,57.46,71508.37,0.0,0.98276,2e-05,2.03174]
[1780333821058,57.46,71508.75,0.0,0.98276,2e-05,2.03121]
[1780333826093,57.46,71511.84,0.0,0.98281,2e-05,2.02674]
[1780333831128,57.47,71516.7,0.0,0.9829,2e-05,2.01728]
[1780333836164,57.47,71519.96,0.0,0.98294,2e-05,2.01274]
[1780333841198,57.47,71514.66,0.0,0.98286,2e-05,2.02128]
[1780333844220,57.47,71506.85,0.0,0.98274,2e-05,2.0332]
[1780333845227,57.47,71506.01,0.0,0.98272,2e-05,2.03455]
[1780333851268,57.47,71506.04,0.0,0.98272,2e-05,2.03482]
[1780333856304,57.48,71505.87,0.0,0.98272,2e-05,2.03535]
[1780333861339,57.48,71501.75,0.0,0.98265,2e-05,2.04197]
[1780333864362,57.48,71500.55,0.0,0.98263,2e-05,2.04393]
[1780333865368,57.48,71505.56,0.0,0.98271,2e-05,2.03622]
[1780333867381,57.48,71508.89,0.0,0.98276,2e-05,2.03119]
[1780333872415,57.48,71508.76,0.0,0.98275,2e-05,2.03166]
[1780333877451,57.48,71510.68,0.0,0.98278,2e-05,2.02898]
[1780333882485,57.48,71511.77,0.0,0.9828,2e-05,2.02758]
[1780333887520,57.49,71508.74,0.0,0.98275,2e-05,2.03253]
[1780333892574,57.49,71506.62,0.0,0.98273,2e-05,2.03367]
[1780333894575,57.49,71512.33,0.0,0.98282,2e-05,2.02497]
[1780333899612,57.49,71512.23,0.0,0.98281,2e-05,2.02542]
[1780333903641,57.49,71517.89,0.0,0.9829,2e-05,2.01697]
[1780333908676,57.49,71514.09,0.0,0.98284,2e-05,2.02316]
[1780333913712,57.5,71514.38,0.0,0.98284,2e-05,2.02307]
[1780333917417,57.5,71506.78,0.0,0.98272,2e-05,2.03504]
[1780333921770,57.5,71503.2,0.0,0.98266,2e-05,2.04077]
[1780333924790,57.5,71508.33,0.0,0.98274,2e-05,2.03298]
[1780333929825,57.5,71510.67,0.0,0.98277,2e-05,2.02963]
[1780333931840,57.5,71517.45,0.0,0.98287,2e-05,2.01932]
[1780333932847,57.5,71517.22,0.0,0.98287,2e-05,2.01975]
[1780333937557,57.5,71522.53,0.0,0.98295,2e-05,2.012]
[1780333942918,57.51,71521.87,0.0,0.98293,2e-05,2.01346]
[1780333947627,57.51,71528.0,0.0,0.98302,2e-05,2.00457]
[1780333952990,57.51,71525.83,0.0,0.983,2e-05,2.00607]
[1780333955004,57.52,71532.51,0.0,0.9831,2e-05,1.99622]
[1780333956705,57.52,71538.08,0.0,0.98319,2e-05,1.9879]
[1780333962055,57.52,71538.71,0.0,0.98319,2e-05,1.98771]
[1780333967090,57.53,71539.34,0.0,0.98319,2e-05,1.9874]
[1780333972135,57.53,71538.69,0.0,0.98318,2e-05,1.98901]
[1780333977169,57.53,71537.81,0.0,0.98316,2e-05,1.99093]
[1780333982204,57.54,71536.48,0.0,0.98313,2e-05,1.99354]
[1780333987239,57.54,71533.54,0.0,0.98308,2e-05,1.99856]
[1780333992274,57.55,71532.25,0.0,0.98305,2e-05,2.00109]
[1780333997308,57.55,71529.76,0.0,0.98301,2e-05,2.00541]
[1780334002344,57.55,71522.98,0.0,0.9829,2e-05,2.01628]
[1780334004358,57.55,71519.78,0.0,0.98285,2e-05,2.02135]
[1780334006372,57.55,71528.32,0.0,0.98298,2e-05,2.00845]
[1780334011407,57.56,71526.28,0.0,0.98296,2e-05,2.00975]
[1780334016442,57.56,71527.09,0.0,0.98297,2e-05,2.00904]
[1780334018456,57.56,71521.33,0.0,0.98288,2e-05,2.01805]
[1780334023491,57.57,71520.3,0.0,0.98286,2e-05,2.02007]
[1780334028526,57.57,71521.88,0.0,0.98288,2e-05,2.01806]
[1780334033561,57.57,71520.43,0.0,0.98285,2e-05,2.02074]
[1780334038605,57.57,71519.91,0.0,0.98284,2e-05,2.02199]
[1780334042625,57.58,71509.54,0.0,0.98267,2e-05,2.0383]
[1780334043632,57.58,71507.6,0.0,0.98264,2e-05,2.04136]
[1780334048666,57.58,71509.02,0.0,0.98266,2e-05,2.03946]
[1780334053702,57.58,71511.59,0.0,0.9827,2e-05,2.03581]
[1780334058737,57.58,71510.77,0.0,0.98268,2e-05,2.0374]
[1780334063773,57.58,71514.49,0.0,0.98274,2e-05,2.03201]
[1780334068809,57.59,71514.99,0.0,0.98274,2e-05,2.03161]
[1780334071839,57.59,71507.55,0.0,0.98264,2e-05,2.04096]
[1780334072836,57.59,71498.54,0.0,0.9825,2e-05,2.05497]
[1780334073844,57.59,71496.3,0.0,0.98247,2e-05,2.05849]
[1780334078878,57.59,71495.06,0.0,0.98244,2e-05,2.06057]
[1780334080892,57.59,71492.88,0.0,0.98241,2e-05,2.06401]
[1780334085927,57.59,71492.57,0.0,0.9824,2e-05,2.06456]
[1780334091645,57.59,71490.91,0.0,0.98238,2e-05,2.06722]
[1780334097007,57.59,71494.38,0.0,0.98243,2e-05,2.06184]
[1780334102056,57.59,71497.0,0.0,0.98247,2e-05,2.05784]
[1780334103064,57.59,71508.28,0.0,0.98265,2e-05,2.04037]
[1780334104070,57.59,71520.42,0.0,0.98284,2e-05,2.02174]
[1780334105096,57.59,71525.44,0.0,0.98292,2e-05,2.01413]
[1780334108108,57.59,71529.38,0.0,0.98297,2e-05,2.00839]
[1780334110122,57.59,71540.42,0.0,0.98314,2e-05,1.99149]
[1780334111785,57.59,71544.46,0.0,0.98321,2e-05,1.98498]
[1780334117168,57.59,71547.27,0.0,0.98326,2e-05,1.97981]
[1780334122210,57.58,71547.29,0.0,0.98327,2e-05,1.97923]
[1780334124227,57.58,71555.06,0.0,0.98338,2e-05,1.96785]
[1780334128259,57.59,71554.32,0.0,0.98336,2e-05,1.96983]
[1780334133292,57.6,71552.83,0.0,0.98335,2e-05,1.97066]
[1780334138326,57.6,71554.52,0.0,0.98337,2e-05,1.96902]
[1780334143362,57.61,71548.88,0.0,0.98327,2e-05,1.97838]
[1780334144369,57.61,71543.58,0.0,0.98319,2e-05,1.98655]
[1780334146381,57.61,71540.74,0.0,0.98314,2e-05,1.99114]
[1780334150412,57.61,71535.46,0.0,0.98306,2e-05,1.99972]
[1780334155444,57.62,71521.91,0.0,0.98284,2e-05,2.02102]
[1780334156453,57.62,71510.0,0.0,0.98266,2e-05,2.03942]
[1780334157460,57.62,71508.33,0.0,0.98263,2e-05,2.04206]
[1780334162493,57.62,71506.84,0.0,0.9826,2e-05,2.0446]
[1780334166524,57.62,71492.92,0.0,0.98238,2e-05,2.06639]
[1780334167529,57.62,71491.61,0.0,0.98236,2e-05,2.06843]
[1780334169543,57.62,71497.81,0.0,0.98246,2e-05,2.05879]
[1780334174578,57.62,71492.03,0.0,0.98237,2e-05,2.06784]
[1780334176592,57.62,71488.04,0.0,0.9823,2e-05,2.07406]
[1780334177598,57.62,71476.65,0.0,0.98212,2e-05,2.09191]
[1780334178606,57.62,71475.53,0.0,0.9821,2e-05,2.09363]
[1780334183641,57.62,71475.7,0.0,0.98211,2e-05,2.09314]
[1780334185654,57.62,71470.3,0.0,0.98202,2e-05,2.10156]
[1780334187669,57.62,71469.7,0.0,0.98201,2e-05,2.10238]
[1780334192704,57.62,71467.39,0.0,0.982,2e-05,2.10331]
[1780334195727,57.62,71461.74,0.0,0.98191,2e-05,2.11207]
[1780334197738,57.61,71470.49,0.0,0.98205,2e-05,2.09808]
[1780334198745,57.61,71480.71,0.0,0.98222,2e-05,2.08194]
[1780334199752,57.61,71483.7,0.0,0.98227,2e-05,2.07723]
[1780334204788,57.61,71482.76,0.0,0.98225,2e-05,2.07864]
[1780334209832,57.61,71468.77,0.0,0.98203,2e-05,2.10057]
[1780334210838,57.61,71471.09,0.0,0.98207,2e-05,2.09686]
[1780334213861,57.61,71474.43,0.0,0.98212,2e-05,2.09146]
[1780334218895,57.61,71472.87,0.0,0.9821,2e-05,2.09372]
[1780334223932,57.61,71473.0,0.0,0.9821,2e-05,2.09329]
[1780334224950,57.61,71465.39,0.0,0.98198,2e-05,2.10527]
[1780334225951,57.61,71465.84,0.0,0.98199,2e-05,2.1045]
[1780334230982,57.61,71468.94,0.0,0.98204,2e-05,2.09934]
[1780334236016,57.6,71466.41,0.0,0.982,2e-05,2.10307]
[1780334240045,57.6,71474.06,0.0,0.98213,2e-05,2.09077]
[1780334241052,57.6,71481.76,0.0,0.98225,2e-05,2.07863]
[1780334242059,57.6,71483.29,0.0,0.98228,2e-05,2.07621]
[1780334247094,57.6,71480.19,0.0,0.98223,2e-05,2.08096]
[1780334249108,57.6,71465.4,0.0,0.98199,2e-05,2.10421]
[1780334250764,57.6,71473.59,0.0,0.98212,2e-05,2.09115]
[1780334252129,57.6,71476.66,0.0,0.98219,2e-05,2.08388]
[1780334253136,57.6,71471.44,0.0,0.98211,2e-05,2.09206]
[1780334254143,57.6,71467.47,0.0,0.98205,2e-05,2.09828]
[1780334256156,57.6,71462.21,0.0,0.98196,2e-05,2.10648]
[1780334261191,57.6,71464.27,0.0,0.982,2e-05,2.10287]
[1780334266226,57.6,71463.63,0.0,0.98199,2e-05,2.10356]
[1780334270907,57.59,71456.97,0.0,0.98189,2e-05,2.11378]
[1780334276303,57.59,71455.4,0.0,0.98187,2e-05,2.11585]
[1780334279324,57.59,71449.24,0.0,0.98177,2e-05,2.1254]
[1780334280984,57.59,71433.7,0.0,0.98151,2e-05,2.15009]
[1780334282345,57.59,71424.9,0.0,0.98137,2e-05,2.16414]
[1780334283352,57.59,71422.07,0.0,0.98132,2e-05,2.16855]
[1780334285367,57.58,71413.01,0.0,0.98118,2e-05,2.18291]
[1780334286388,57.58,71406.49,0.0,0.98106,2e-05,2.19379]
[1780334288035,57.59,71395.99,0.0,0.98088,2e-05,2.21145]
[1780334292416,57.59,71398.4,0.0,0.98091,2e-05,2.20824]
[1780334293424,57.59,71402.59,0.0,0.98098,2e-05,2.20175]
[1780334295453,57.6,71395.12,0.0,0.98085,2e-05,2.21441]
[1780334298107,57.6,71383.9,0.0,0.98065,2e-05,2.23329]
[1780334300484,57.6,71381.85,0.0,0.98061,2e-05,2.23712]
[1780334303509,57.6,71387.36,0.0,0.98071,2e-05,2.22843]
[1780334308544,57.61,71383.74,0.0,0.98063,2e-05,2.2352]
[1780334310557,57.61,71379.37,0.0,0.98056,2e-05,2.24273]
[1780334313579,57.61,71385.42,0.0,0.98068,2e-05,2.23058]
[1780334316611,57.62,71390.81,0.0,0.98077,2e-05,2.22209]
[1780334318619,57.62,71395.74,0.0,0.98085,2e-05,2.21425]
[1780334320633,57.62,71398.19,0.0,0.98089,2e-05,2.21056]
[1780334324661,57.62,71402.84,0.0,0.98096,2e-05,2.20322]
[1780334329696,57.62,71404.18,0.0,0.98099,2e-05,2.20064]
[1780334332718,57.61,71397.63,0.0,0.98088,2e-05,2.21066]
[1780334333724,57.61,71394.97,0.0,0.98084,2e-05,2.21478]
[1780334338758,57.6,71394.1,0.0,0.98084,2e-05,2.21488]
[1780334343794,57.6,71399.76,0.0,0.98095,2e-05,2.20426]
[1780334345807,57.59,71397.83,0.0,0.98092,2e-05,2.20694]
[1780334347822,57.59,71395.9,0.0,0.98089,2e-05,2.21007]
[1780334351849,57.6,71390.43,0.0,0.98079,2e-05,2.21983]
[1780334352856,57.6,71387.28,0.0,0.98073,2e-05,2.22521]
[1780334353864,57.6,71392.68,0.0,0.98082,2e-05,2.21645]
[1780334354871,57.6,71398.0,0.0,0.98091,2e-05,2.20787]
[1780334355877,57.6,71401.26,0.0,0.98097,2e-05,2.2027]
[1780334359906,57.6,71405.04,0.0,0.98104,2e-05,2.19598]
[1780334364941,57.59,71407.41,0.0,0.98109,2e-05,2.19096]
[1780334367961,57.59,71414.16,0.0,0.98121,2e-05,2.17929]
[1780334368968,57.59,71418.71,0.0,0.98129,2e-05,2.17169]
[1780334371991,57.58,71421.02,0.0,0.98135,2e-05,2.16494]
[1780334376022,57.58,71427.73,0.0,0.98147,2e-05,2.15341]
[1780334380050,57.57,71433.16,0.0,0.98157,2e-05,2.14407]
[1780334383074,57.57,71450.34,0.0,0.98185,2e-05,2.11616]
[1780334384078,57.57,71455.44,0.0,0.98194,2e-05,2.10797]
[1780334388107,57.57,71449.69,0.0,0.98185,2e-05,2.11679]
[1780334390122,57.57,71444.57,0.0,0.98176,2e-05,2.12476]
[1780334393141,57.57,71437.57,0.0,0.98165,2e-05,2.13563]
[1780334398179,57.56,71441.11,0.0,0.98172,2e-05,2.12938]
[1780334403214,57.56,71441.11,0.0,0.98172,2e-05,2.12885]
[1780334408249,57.56,71440.84,0.0,0.98172,2e-05,2.12877]
[1780334410264,57.55,71447.94,0.0,0.98184,2e-05,2.11725]
[1780334415299,57.55,71449.48,0.0,0.98187,2e-05,2.11442]
[1780334416305,57.55,71442.04,0.0,0.98175,2e-05,2.12621]
[1780334418955,57.55,71434.67,0.0,0.98163,2e-05,2.13769]
[1780334424360,57.55,71435.85,0.0,0.98165,2e-05,2.13527]
[1780334429025,57.54,71432.33,0.0,0.9816,2e-05,2.14036]
[1780334434431,57.54,71433.0,0.0,0.98164,2e-05,2.13627]
[1780334439097,57.54,71447.45,0.0,0.98188,2e-05,2.11267]
[1780334442494,57.54,71453.89,0.0,0.98199,2e-05,2.10223]
[1780334444504,57.53,71446.44,0.0,0.98187,2e-05,2.11395]
[1780334445511,57.53,71444.24,0.0,0.98183,2e-05,2.11737]
[1780334450544,57.53,71441.81,0.0,0.9818,2e-05,2.12083]
[1780334455580,57.53,71445.06,0.0,0.98185,2e-05,2.11565]
[1780334460614,57.53,71446.85,0.0,0.98188,2e-05,2.1124]
[1780334465648,57.53,71448.87,0.0,0.98192,2e-05,2.10882]
[1780334470686,57.52,71446.22,0.0,0.98188,2e-05,2.11266]
[1780334473707,57.52,71439.53,0.0,0.98177,2e-05,2.12302]
[1780334474715,57.52,71437.6,0.0,0.98174,2e-05,2.12601]
[1780334477744,57.52,71442.68,0.0,0.98183,2e-05,2.1176]
[1780334478751,57.52,71444.61,0.0,0.98186,2e-05,2.11443]
[1780334481771,57.52,71449.76,0.0,0.98195,2e-05,2.10601]
[1780334484792,57.52,71462.25,0.0,0.98215,2e-05,2.08607]
[1780334485800,57.52,71469.06,0.0,0.98226,2e-05,2.07533]
[1780334486807,57.52,71469.87,0.0,0.98228,2e-05,2.07405]
[1780334490837,57.52,71478.58,0.0,0.98242,2e-05,2.06038]
[1780334492851,57.52,71483.63,0.0,0.98251,2e-05,2.05016]
[1780334496878,57.52,71476.15,0.0,0.98239,2e-05,2.0619]
[1780334497884,57.52,71471.83,0.0,0.98233,2e-05,2.06866]
[1780334499898,57.52,71468.08,0.0,0.98227,2e-05,2.07451]
[1780334501912,57.52,71463.37,0.0,0.98219,2e-05,2.08186]
[1780334506948,57.51,71460.86,0.0,0.98215,2e-05,2.08565]
[1780334511981,57.51,71461.15,0.0,0.98216,2e-05,2.08501]
[1780334517019,57.51,71460.25,0.0,0.98215,2e-05,2.08624]
[1780334522053,57.51,71454.8,0.0,0.98206,2e-05,2.09467]
[1780334523060,57.51,71449.25,0.0,0.98197,2e-05,2.10341]
[1780334524069,57.51,71449.9,0.0,0.98198,2e-05,2.10274]
[1780334528096,57.52,71444.73,0.0,0.98188,2e-05,2.11198]
[1780334533131,57.53,71445.01,0.0,0.98187,2e-05,2.11329]
[1780334538167,57.54,71447.86,0.0,0.9819,2e-05,2.11053]
[1780334543202,57.55,71448.03,0.0,0.98188,2e-05,2.11201]
[1780334548237,57.56,71445.49,0.0,0.98182,2e-05,2.1178]
[1780334553273,57.58,71444.61,0.0,0.98181,2e-05,2.11848]
[1780334558308,57.59,71447.9,0.0,0.98185,2e-05,2.11498]
[1780334563342,57.6,71450.45,0.0,0.98187,2e-05,2.11267]
[1780334568380,57.61,71449.01,0.0,0.98183,2e-05,2.11671]
[1780334573414,57.62,71452.67,0.0,0.98187,2e-05,2.11264]
[1780334578451,57.63,71452.17,0.0,0.98185,2e-05,2.11521]
[1780334583485,57.64,71449.16,0.0,0.98178,2e-05,2.12176]
[1780334588520,57.65,71451.29,0.0,0.9818,2e-05,2.12008]
[1780334593555,57.65,71448.08,0.0,0.98175,2e-05,2.12515]
[1780334596576,57.66,71441.62,0.0,0.98164,2e-05,2.13602]
[1780334601612,57.67,71444.92,0.0,0.98167,2e-05,2.13234]
[1780334605641,57.67,71451.81,0.0,0.98178,2e-05,2.12177]
[1780334610675,57.67,71449.29,0.0,0.98175,2e-05,2.1253]
[1780334615712,57.66,71449.64,0.0,0.98178,2e-05,2.12183]
[1780334620746,57.66,71448.89,0.0,0.98176,2e-05,2.1229]
[1780334623400,57.66,71454.69,0.0,0.98186,2e-05,2.1135]
[1780334625781,57.66,71461.32,0.0,0.98197,2e-05,2.10278]
[1780334626787,57.66,71466.49,0.0,0.98206,2e-05,2.09456]
[1780334630816,57.66,71476.59,0.0,0.98222,2e-05,2.07851]
[1780334635851,57.66,71472.79,0.0,0.98216,2e-05,2.08436]
[1780334640886,57.66,71468.98,0.0,0.9821,2e-05,2.09014]
[1780334642902,57.65,71462.01,0.0,0.98199,2e-05,2.10104]
[1780334647935,57.65,71459.42,0.0,0.98195,2e-05,2.10483]
[1780334652970,57.65,71460.12,0.0,0.98196,2e-05,2.10337]
[1780334658007,57.65,71462.06,0.0,0.982,2e-05,2.09997]
[1780334663044,57.65,71460.81,0.0,0.98198,2e-05,2.10162]
[1780334668079,57.65,71462.03,0.0,0.982,2e-05,2.10023]
[1780334671101,57.65,71466.62,0.0,0.98209,2e-05,2.09083]
[1780334674122,57.65,71473.54,0.0,0.9822,2e-05,2.07981]
[1780334679157,57.65,71472.9,0.0,0.98219,2e-05,2.08063]
[1780334682183,57.65,71466.05,0.0,0.98208,2e-05,2.09171]
[1780334683190,57.65,71459.92,0.0,0.98198,2e-05,2.10177]
[1780334684197,57.66,71457.62,0.0,0.98194,2e-05,2.10578]
[1780334689232,57.67,71458.1,0.0,0.98193,2e-05,2.10677]
[1780334694266,57.68,71454.0,0.0,0.98184,2e-05,2.11502]
[1780334699303,57.69,71452.85,0.0,0.98181,2e-05,2.11853]
[1780334704338,57.7,71444.08,0.0,0.98165,2e-05,2.13417]
[1780334705347,57.7,71437.21,0.0,0.98153,2e-05,2.14549]
[1780334706354,57.7,71439.85,0.0,0.98157,2e-05,2.14154]
[1780334711388,57.71,71440.94,0.0,0.98157,2e-05,2.14124]
[1780334715421,57.72,71447.92,0.0,0.98168,2e-05,2.13122]
[1780334716424,57.72,71452.07,0.0,0.98174,2e-05,2.1249]
[1780334718438,57.73,71454.17,0.0,0.98177,2e-05,2.12219]
[1780334723477,57.74,71450.97,0.0,0.9817,2e-05,2.12886]
[1780334724479,57.74,71445.54,0.0,0.98161,2e-05,2.13785]
[1780334726495,57.74,71443.86,0.0,0.98157,2e-05,2.14113]
[1780334731532,57.75,71444.71,0.0,0.98159,2e-05,2.13879]
[1780334736568,57.76,71432.19,0.0,0.98137,2e-05,2.16036]
[1780334738582,57.76,71429.91,0.0,0.98133,2e-05,2.16459]
[1780334741605,57.77,71425.7,0.0,0.98125,2e-05,2.17214]
[1780334746638,57.78,71437.31,0.0,0.98143,2e-05,2.15459]
[1780334747645,57.78,71440.86,0.0,0.98149,2e-05,2.14915]
[1780334752679,57.79,71440.38,0.0,0.98147,2e-05,2.15129]
[1780334757715,57.79,71438.32,0.0,0.98142,2e-05,2.15591]
[1780334759729,57.8,71446.57,0.0,0.98155,2e-05,2.1432]
[1780334762751,57.8,71452.18,0.0,0.98163,2e-05,2.13508]
[1780334764389,57.81,71463.19,0.0,0.98181,2e-05,2.11814]
[1780334765772,57.81,71465.0,0.0,0.98183,2e-05,2.11559]
[1780334770805,57.82,71464.36,0.0,0.98181,2e-05,2.11823]
[1780334775841,57.83,71464.25,0.0,0.98179,2e-05,2.12]
[1780334780885,57.84,71463.09,0.0,0.98175,2e-05,2.12341]
[1780334781888,57.84,71469.92,0.0,0.98186,2e-05,2.11288]
[1780334782896,57.84,71473.03,0.0,0.98191,2e-05,2.10829]
[1780334784531,57.85,71477.47,0.0,0.98198,2e-05,2.10196]
[1780334787933,57.85,71487.25,0.0,0.98213,2e-05,2.08712]
[1780334790954,57.85,71493.37,0.0,0.98223,2e-05,2.07737]
[1780334796993,57.85,71493.26,0.0,0.98225,2e-05,2.0749]
[1780334802030,57.85,71489.61,0.0,0.98219,2e-05,2.08038]
[1780334807068,57.84,71490.49,0.0,0.98221,2e-05,2.07878]
[1780334810088,57.84,71482.91,0.0,0.98209,2e-05,2.09053]
[1780334815122,57.84,71479.97,0.0,0.98204,2e-05,2.09485]
[1780334820160,57.84,71479.34,0.0,0.98204,2e-05,2.09553]
[1780334825194,57.84,71482.76,0.0,0.98209,2e-05,2.08988]
[1780334830228,57.84,71480.77,0.0,0.98206,2e-05,2.09274]
[1780334836272,57.84,71484.52,0.0,0.98213,2e-05,2.08658]
[1780334841306,57.83,71482.61,0.0,0.9821,2e-05,2.08937]
[1780334842313,57.83,71476.56,0.0,0.982,2e-05,2.09884]
[1780334843319,57.83,71472.18,0.0,0.98193,2e-05,2.10569]
[1780334845333,57.83,71467.3,0.0,0.98185,2e-05,2.11324]
[1780334850369,57.83,71466.2,0.0,0.98184,2e-05,2.11455]
[1780334855403,57.83,71462.7,0.0,0.98181,2e-05,2.11722]
[1780334858425,57.82,71457.14,0.0,0.98172,2e-05,2.12577]
[1780334864467,57.82,71457.39,0.0,0.98173,2e-05,2.1247]
[1780334869501,57.82,71461.17,0.0,0.9818,2e-05,2.11815]
[1780334872522,57.81,71465.08,0.0,0.98186,2e-05,2.11167]
[1780334877557,57.81,71469.06,0.0,0.98193,2e-05,2.10494]
[1780334882593,57.81,71469.2,0.0,0.98194,2e-05,2.10432]
[1780334886622,57.81,71478.84,0.0,0.9821,2e-05,2.08883]
[1780334887635,57.81,71478.49,0.0,0.98209,2e-05,2.08933]
[1780334889650,57.81,71470.6,0.0,0.98197,2e-05,2.10164]
[1780334891660,57.81,71467.77,0.0,0.98192,2e-05,2.10596]
[1780334894703,57.8,71459.28,0.0,0.98179,2e-05,2.11918]
[1780334895702,57.8,71457.27,0.0,0.98176,2e-05,2.12227]
[1780334900738,57.8,71456.39,0.0,0.98175,2e-05,2.12312]
[1780334905774,57.8,71458.1,0.0,0.98178,2e-05,2.11986]
[1780334910808,57.77,71451.94,0.0,0.98172,2e-05,2.12528]
[1780334913831,57.76,71451.96,0.0,0.98175,2e-05,2.12169]
[1780334918864,57.76,71452.25,0.0,0.98177,2e-05,2.12067]
[1780334923898,57.75,71453.36,0.0,0.98179,2e-05,2.11835]
[1780334928934,57.75,71453.87,0.0,0.9818,2e-05,2.11698]
[1780334933969,57.75,71458.24,0.0,0.98188,2e-05,2.10951]
[1780334939003,57.74,71457.07,0.0,0.98187,2e-05,2.11085]
[1780334944041,57.74,71455.83,0.0,0.98185,2e-05,2.11231]
[1780334949081,57.74,71454.35,0.0,0.98183,2e-05,2.11405]
[1780334954115,57.73,71454.87,0.0,0.98185,2e-05,2.11272]
[1780334959152,57.73,71452.91,0.0,0.98182,2e-05,2.11533]
[1780334964187,57.73,71452.36,0.0,0.98182,2e-05,2.1157]
[1780334969222,57.72,71451.99,0.0,0.98181,2e-05,2.1158]
[1780334974257,57.72,71458.85,0.0,0.98195,2e-05,2.10202]
[1780334979294,57.72,71459.03,0.0,0.98196,2e-05,2.10138]
[1780334984329,57.72,71469.6,0.0,0.98213,2e-05,2.08436]
[1780334985336,57.72,71469.11,0.0,0.98212,2e-05,2.08509]
[1780334990371,57.72,71467.68,0.0,0.9821,2e-05,2.08712]
[1780334994400,57.71,71500.21,0.0,0.98262,2e-05,2.03624]
[1780334995412,57.71,71585.68,0.0,0.98392,1e-05,1.90769]
[1780334996417,57.71,71612.85,0.0,0.98432,1e-05,1.86752]
[1780334997434,57.7,71612.24,0.0,0.98432,1e-05,1.86736]
[1780334998439,57.7,71622.01,0.0,0.98446,1e-05,1.85333]
[1780334999439,57.7,71632.97,0.0,0.98462,1e-05,1.83772]
[1780335001486,57.7,71635.86,0.0,0.98466,1e-05,1.83367]
[1780335004498,57.69,71652.1,0.0,0.9849,1e-05,1.80935]
[1780335005520,57.69,71673.93,0.0,0.9852,1e-05,1.77857]
[1780335006509,57.69,71650.6,0.0,0.98488,1e-05,1.8109]
[1780335008528,57.69,71624.86,0.0,0.98453,1e-05,1.84683]
[1780335009533,57.69,71607.72,0.0,0.98428,1e-05,1.87182]
[1780335010554,57.69,71613.44,0.0,0.98436,1e-05,1.86316]
[1780335011557,57.69,71633.77,0.0,0.98465,1e-05,1.83409]
[1780335012558,57.69,71635.21,0.0,0.98467,1e-05,1.83237]
[1780335013562,57.68,71670.8,0.0,0.98517,1e-05,1.78168]
[1780335014592,57.68,71679.83,0.0,0.9853,1e-05,1.76892]
[1780335015595,57.68,71664.77,0.0,0.98509,1e-05,1.78981]
[1780335016594,57.68,71649.43,0.0,0.98488,1e-05,1.81107]
[1780335017618,57.68,71640.35,0.0,0.98476,1e-05,1.82328]
[1780335022642,57.66,71652.95,0.0,0.98495,1e-05,1.80392]
[1780335023651,57.66,71656.59,0.0,0.985,1e-05,1.79852]
[1780335026670,57.66,71662.43,0.0,0.98509,1e-05,1.79008]
[1780335027676,57.66,71674.03,0.0,0.98525,1e-05,1.77369]
[1780335029691,57.66,71662.34,0.0,0.98509,1e-05,1.78943]
[1780335030698,57.65,71630.79,0.0,0.98466,1e-05,1.83335]
[1780335031712,57.65,71630.25,0.0,0.98467,1e-05,1.83159]
[1780335032723,57.65,71616.17,0.0,0.98448,1e-05,1.85134]
[1780335033727,57.65,71606.09,0.0,0.98433,1e-05,1.8662]
[1780335034734,57.65,71601.57,0.0,0.98426,1e-05,1.87307]
[1780335036748,57.66,71611.57,0.0,0.9844,1e-05,1.85931]
[1780335037755,57.66,71617.31,0.0,0.98448,1e-05,1.85142]
[1780335038760,57.66,71624.63,0.0,0.98458,1e-05,1.84059]
[1780335039769,57.65,71624.7,0.0,0.98459,1e-05,1.84014]
[1780335041785,57.65,71612.52,0.0,0.98442,1e-05,1.85686]
[1780335042796,57.65,71609.57,0.0,0.98438,1e-05,1.86073]
[1780335044805,57.64,71601.79,0.0,0.98428,1e-05,1.87117]
[1780335046818,57.64,71597.71,0.0,0.98423,1e-05,1.87626]
[1780335047824,57.63,71604.38,0.0,0.98433,1e-05,1.8662]
[1780335048833,57.63,71606.49,0.0,0.98436,1e-05,1.86276]
[1780335050849,57.62,71612.88,0.0,0.98446,1e-05,1.8528]
[1780335051855,57.62,71627.31,0.0,0.98467,1e-05,1.83183]
[1780335052862,57.62,71639.54,0.0,0.98484,1e-05,1.81418]
[1780335053870,57.62,71644.89,0.0,0.98492,1e-05,1.80634]
[1780335057898,57.61,71639.36,0.0,0.98486,1e-05,1.81267]
[1780335059913,57.6,71634.14,0.0,0.98479,1e-05,1.81944]
[1780335062935,57.6,71639.2,0.0,0.98487,1e-05,1.81136]
[1780335067969,57.59,71639.63,0.0,0.98489,1e-05,1.8093]
[1780335071998,57.58,71632.57,0.0,0.9848,1e-05,1.81838]
[1780335074013,57.58,71644.92,0.0,0.98498,1e-05,1.80008]
[1780335079046,57.57,71642.9,0.0,0.98497,1e-05,1.80152]
[1780335080052,57.56,71634.55,0.0,0.98486,1e-05,1.81298]
[1780335083075,57.54,71625.12,0.0,0.98476,1e-05,1.82261]
[1780335084080,57.54,71616.58,0.0,0.98464,1e-05,1.83442]
[1780335086778,57.51,71610.36,0.0,0.98459,1e-05,1.83949]
[1780335092138,57.45,71614.52,0.0,0.98475,1e-05,1.8233]
[1780335094151,57.43,71620.29,0.0,0.98486,1e-05,1.81185]
[1780335099190,57.42,71609.95,0.0,0.98473,1e-05,1.82502]
[1780335100196,57.42,71599.98,0.0,0.98459,1e-05,1.83892]
[1780335105232,57.41,71597.14,0.0,0.98457,1e-05,1.8413]
[1780335110265,57.4,71597.46,0.0,0.98459,1e-05,1.83912]
[1780335113287,57.39,71592.51,0.0,0.98453,1e-05,1.84518]
[1780335115307,57.39,71586.84,0.0,0.98445,1e-05,1.85334]
[1780335120337,57.4,71587.4,0.0,0.98444,1e-05,1.85437]
[1780335122351,57.41,71581.57,0.0,0.98435,1e-05,1.8635]
[1780335125372,57.41,71576.22,0.0,0.98426,1e-05,1.87228]
[1780335128397,57.42,71564.01,0.0,0.98407,1e-05,1.89102]
[1780335129406,57.42,71558.14,0.0,0.98398,1e-05,1.89992]
[1780335130410,57.42,71538.98,0.0,0.9837,1e-05,1.92847]
[1780335131416,57.42,71528.7,0.0,0.98354,2e-05,1.94401]
[1780335133431,57.43,71535.74,0.0,0.98364,1e-05,1.93394]
[1780335136455,57.43,71541.05,0.0,0.98371,1e-05,1.92672]
[1780335140480,57.44,71528.36,0.0,0.98351,2e-05,1.94655]
[1780335141513,57.44,71521.29,0.0,0.9834,2e-05,1.95735]
[1780335142507,57.44,71514.07,0.0,0.98329,2e-05,1.96842]
[1780335143530,57.44,71505.04,0.0,0.98315,2e-05,1.98226]
[1780335144527,57.44,71500.84,0.0,0.98309,2e-05,1.98878]
[1780335147551,57.44,71498.27,0.0,0.98304,2e-05,1.99307]
[1780335152582,57.45,71500.09,0.0,0.98308,2e-05,1.9886]
[1780335157622,57.45,71499.98,0.0,0.98308,2e-05,1.98943]
[1780335158625,57.45,71505.4,0.0,0.98316,2e-05,1.98133]
[1780335159632,57.46,71507.0,0.0,0.98318,2e-05,1.97905]
[1780335164668,57.46,71503.44,0.0,0.98312,2e-05,1.98521]
[1780335166682,57.46,71497.92,0.0,0.98303,2e-05,1.99392]
[1780335167688,57.46,71483.68,0.0,0.98281,2e-05,2.01587]
[1780335168694,57.46,71479.24,0.0,0.98274,2e-05,2.02281]
[1780335171720,57.47,71471.05,0.0,0.98261,2e-05,2.03573]
[1780335172724,57.47,71462.32,0.0,0.98247,2e-05,2.04937]
[1780335173731,57.47,71465.36,0.0,0.98252,2e-05,2.04467]
[1780335178766,57.47,71470.66,0.0,0.9826,2e-05,2.03666]
[1780335182796,57.47,71478.22,0.0,0.98271,2e-05,2.02519]
[1780335187834,57.47,71473.26,0.0,0.98263,2e-05,2.03322]
[1780335191860,57.47,71468.77,0.0,0.98256,2e-05,2.04041]
[1780335194881,57.47,71463.97,0.0,0.98248,2e-05,2.04799]
[1780335196899,57.47,71451.34,0.0,0.98228,2e-05,2.06779]
[1780335197904,57.47,71448.47,0.0,0.98223,2e-05,2.07229]
[1780335201932,57.47,71456.75,0.0,0.98237,2e-05,2.05927]
[1780335203946,57.47,71460.52,0.0,0.98243,2e-05,2.05341]
[1780335208980,57.47,71459.36,0.0,0.98241,2e-05,2.05529]
[1780335214018,57.47,71454.2,0.0,0.98234,2e-05,2.061]
[1780335219061,57.47,71460.78,0.0,0.98245,2e-05,2.05073]
[1780335221077,57.47,71476.79,0.0,0.9827,2e-05,2.02592]
[1780335222083,57.47,71477.13,0.0,0.98271,2e-05,2.02545]
[1780335227120,57.48,71475.06,0.0,0.98267,2e-05,2.02896]
[1780335232154,57.48,71475.48,0.0,0.98267,2e-05,2.02856]
[1780335236183,57.48,71466.79,0.0,0.98254,2e-05,2.0422]
[1780335241218,57.48,71467.05,0.0,0.98254,2e-05,2.04188]
[1780335244239,57.48,71460.44,0.0,0.98243,2e-05,2.0522]
[1780335246254,57.48,71452.54,0.0,0.98231,2e-05,2.06452]
[1780335251289,57.48,71453.28,0.0,0.98232,2e-05,2.06328]
[1780335255317,57.48,71459.41,0.0,0.98242,2e-05,2.05368]
[1780335260352,57.48,71458.74,0.0,0.98241,2e-05,2.05474]
[1780335262365,57.48,71460.68,0.0,0.98244,2e-05,2.05172]
[1780335268077,57.48,71460.07,0.0,0.98243,2e-05,2.05275]
[1780335270421,57.48,71465.38,0.0,0.98251,2e-05,2.04454]
[1780335271430,57.48,71470.58,0.0,0.98261,2e-05,2.03413]
[1780335274449,57.48,71476.36,0.0,0.9827,2e-05,2.02535]
[1780335278147,57.48,71481.12,0.0,0.98278,2e-05,2.01822]
[1780335283511,57.49,71481.03,0.0,0.98277,2e-05,2.0188]
[1780335285526,57.49,71470.98,0.0,0.98261,2e-05,2.03444]
[1780335290563,57.49,71471.13,0.0,0.98261,2e-05,2.03442]
[1780335295596,57.49,71467.65,0.0,0.98255,2e-05,2.04002]
[1780335299627,57.49,71462.65,0.0,0.98247,2e-05,2.04792]
[1780335301639,57.49,71455.78,0.0,0.98236,2e-05,2.05866]
[1780335303653,57.49,71468.25,0.0,0.98256,2e-05,2.03928]
[1780335308692,57.49,71470.29,0.0,0.98259,2e-05,2.03633]
[1780335310706,57.49,71461.96,0.0,0.98246,2e-05,2.04936]
[1780335311716,57.49,71459.97,0.0,0.98243,2e-05,2.05249]
[1780335312720,57.49,71454.92,0.0,0.98235,2e-05,2.06039]
[1780335317754,57.49,71455.05,0.0,0.98235,2e-05,2.06021]
[1780335320776,57.49,71461.2,0.0,0.98245,2e-05,2.05062]
[1780335325811,57.49,71461.31,0.0,0.98245,2e-05,2.05054]
[1780335330846,57.49,71459.01,0.0,0.98241,2e-05,2.05419]
[1780335335883,57.49,71455.48,0.0,0.98237,2e-05,2.05734]
[1780335340919,57.49,71453.98,0.0,0.98235,2e-05,2.05969]
[1780335345953,57.49,71450.97,0.0,0.9823,2e-05,2.0644]
[1780335350987,57.49,71461.78,0.0,0.98247,2e-05,2.04748]
[1780335351994,57.49,71461.49,0.0,0.98247,2e-05,2.04795]
[1780335357033,57.49,71458.66,0.0,0.98242,2e-05,2.05247]
[1780335362071,57.5,71466.37,0.0,0.98254,2e-05,2.04056]
[1780335363076,57.5,71468.22,0.0,0.98257,2e-05,2.03773]
[1780335364084,57.5,71479.18,0.0,0.98274,2e-05,2.02082]
[1780335365091,57.5,71481.32,0.0,0.98278,2e-05,2.0176]
[1780335370151,57.46,71481.13,0.0,0.98283,2e-05,2.01243]
[1780335375169,57.46,71478.88,0.0,0.98279,2e-05,2.01633]
[1780335380204,57.47,71479.36,0.0,0.98279,2e-05,2.01603]
[1780335384232,57.46,71487.09,0.0,0.98292,2e-05,2.00299]
[1780335386245,57.45,71489.02,0.0,0.98297,2e-05,1.99874]
[1780335391287,57.43,71487.49,0.0,0.98299,2e-05,1.99554]
[1780335396325,57.41,71489.13,0.0,0.98305,2e-05,1.98993]
[1780335397331,57.41,71496.38,0.0,0.98317,2e-05,1.97828]
[1780335398340,57.4,71505.34,0.0,0.98331,2e-05,1.96412]
[1780335399345,57.4,71506.71,0.0,0.98334,2e-05,1.96149]
[1780335404390,57.38,71504.14,0.0,0.98333,2e-05,1.96257]
[1780335409418,57.36,71503.26,0.0,0.98335,2e-05,1.96057]
[1780335414452,57.34,71506.85,0.0,0.98343,2e-05,1.95247]
[1780335419489,57.33,71502.68,0.0,0.98339,2e-05,1.95659]
[1780335422511,57.31,71508.44,0.0,0.98349,2e-05,1.9458]
[1780335424523,57.31,71517.66,0.0,0.98364,2e-05,1.93099]
[1780335428224,57.3,71526.17,0.0,0.98379,1e-05,1.91687]
[1780335432588,57.28,71523.95,0.0,0.98378,1e-05,1.91781]
[1780335438301,57.26,71524.68,0.0,0.98381,1e-05,1.91435]
[1780335443664,57.25,71534.01,0.0,0.98398,1e-05,1.89776]
[1780335449708,57.23,71532.85,0.0,0.98399,1e-05,1.89684]
[1780335454742,57.21,71533.9,0.0,0.98404,1e-05,1.89082]
[1780335459778,57.2,71532.58,0.0,0.98404,1e-05,1.8906]
[1780335462799,57.19,71524.95,0.0,0.98394,1e-05,1.90051]
[1780335467838,57.17,71515.67,0.0,0.98383,1e-05,1.91195]
[1780335469852,57.17,71515.72,0.0,0.98384,1e-05,1.91092]
[1780335474887,57.15,71515.04,0.0,0.98385,1e-05,1.90955]
[1780335479922,57.14,71518.81,0.0,0.98393,1e-05,1.90161]
[1780335484957,57.12,71517.32,0.0,0.98393,1e-05,1.90153]
[1780335488985,57.11,71514.46,0.0,0.98391,1e-05,1.90392]
[1780335490998,57.1,71520.05,0.0,0.984,1e-05,1.89473]
[1780335496034,57.09,71521.59,0.0,0.98404,1e-05,1.89023]
[1780335501071,57.07,71521.97,0.0,0.98407,1e-05,1.88747]
[1780335506105,57.06,71518.62,0.0,0.98404,1e-05,1.89028]
[1780335507113,57.06,71511.57,0.0,0.98394,1e-05,1.90026]
[1780335508119,57.05,71507.15,0.0,0.98388,1e-05,1.90637]
[1780335511140,57.04,71514.89,0.0,0.98403,1e-05,1.89125]
[1780335512149,57.04,71514.42,0.0,0.98402,1e-05,1.89151]
[1780335517188,57.03,71510.65,0.0,0.98399,1e-05,1.89496]
[1780335519199,57.02,71509.23,0.0,0.98398,1e-05,1.8962]
[1780335524234,57.01,71506.65,0.0,0.98396,1e-05,1.89779]
[1780335529270,56.99,71504.06,0.0,0.98394,1e-05,1.89945]
[1780335534304,56.98,71503.88,0.0,0.98396,1e-05,1.89751]
[1780335537326,56.97,71494.71,0.0,0.98384,1e-05,1.90984]
[1780335538333,56.97,71489.63,0.0,0.98377,2e-05,1.91697]
[1780335543369,56.95,71490.24,0.0,0.9838,2e-05,1.91373]
[1780335545392,56.94,71484.63,0.0,0.98372,2e-05,1.92119]
[1780335546388,56.94,71475.61,0.0,0.98359,2e-05,1.93426]
[1780335547396,56.94,71464.3,0.0,0.98342,2e-05,1.95085]
[1780335548403,56.94,71459.69,0.0,0.98335,2e-05,1.95807]
[1780335549410,56.94,71453.82,0.0,0.98326,2e-05,1.96722]
[1780335550416,56.94,71459.86,0.0,0.98335,2e-05,1.95821]
[1780335551427,56.94,71462.95,0.0,0.9834,2e-05,1.95373]
[1780335555472,56.95,71467.93,0.0,0.98346,2e-05,1.94705]
[1780335557474,56.95,71479.81,0.0,0.98364,2e-05,1.92958]
[1780335558480,56.95,71486.77,0.0,0.98374,2e-05,1.9194]
[1780335559486,56.96,71487.75,0.0,0.98375,2e-05,1.9182]
[1780335564521,56.94,71489.53,0.0,0.9838,2e-05,1.91319]
[1780335569561,56.92,71491.26,0.0,0.98386,1e-05,1.90788]
[1780335574593,56.91,71492.97,0.0,0.98392,1e-05,1.90082]
[1780335579630,56.9,71493.91,0.0,0.98395,1e-05,1.89769]
[1780335584665,56.89,71494.47,0.0,0.98397,1e-05,1.89579]
[1780335589700,56.88,71496.42,0.0,0.98401,1e-05,1.89186]
[1780335594736,56.87,71496.1,0.0,0.98402,1e-05,1.8913]
[1780335599773,56.87,71496.8,0.0,0.98403,1e-05,1.89003]
[1780335605814,56.87,71497.24,0.0,0.98404,1e-05,1.88935]
[1780335610850,56.87,71497.95,0.0,0.98405,1e-05,1.88828]
[1780335615885,56.87,71497.35,0.0,0.98405,1e-05,1.88854]
[1780335620919,56.86,71499.51,0.0,0.98409,1e-05,1.88435]
[1780335625955,56.86,71499.97,0.0,0.9841,1e-05,1.88272]
[1780335630991,56.84,71504.78,0.0,0.98419,1e-05,1.87365]
[1780335635045,56.83,71510.29,0.0,0.98431,1e-05,1.86176]
[1780335637059,56.83,71515.99,0.0,0.9844,1e-05,1.85269]
[1780335642100,56.82,71501.62,0.0,0.98421,1e-05,1.87199]
[1780335643100,56.81,71498.5,0.0,0.98416,1e-05,1.87619]
[1780335647147,56.8,71492.59,0.0,0.98409,1e-05,1.88335]
[1780335648138,56.8,71480.4,0.0,0.98391,1e-05,1.90104]
[1780335649146,56.8,71481.47,0.0,0.98393,1e-05,1.89901]
[1780335652189,56.79,71488.01,0.0,0.98404,1e-05,1.88801]
[1780335654191,56.78,71491.86,0.0,0.98411,1e-05,1.8815]
[1780335655212,56.78,71511.43,0.0,0.9844,1e-05,1.85274]
[1780335656202,56.78,71511.43,0.0,0.9844,1e-05,1.85199]
[1780335657209,56.78,71512.11,0.0,0.98442,1e-05,1.85065]
[1780335662244,56.76,71512.9,0.0,0.98445,1e-05,1.84779]
[1780335664259,56.76,71504.36,0.0,0.98433,1e-05,1.85958]
[1780335665266,56.76,71496.37,0.0,0.98421,1e-05,1.87096]
[1780335666274,56.75,71496.37,0.0,0.98422,1e-05,1.87058]
[1780335671308,56.74,71493.48,0.0,0.98419,1e-05,1.87293]
[1780335674328,56.73,71485.41,0.0,0.98409,1e-05,1.88372]
[1780335675336,56.73,71485.41,0.0,0.98409,1e-05,1.88332]
[1780335680372,56.72,71485.39,0.0,0.9841,1e-05,1.88179]
[1780335685406,56.71,71485.09,0.0,0.98412,1e-05,1.88027]
[1780335690441,56.69,71484.38,0.0,0.98413,1e-05,1.87937]
[1780335694469,56.68,71469.63,0.0,0.98394,1e-05,1.89747]
[1780335695477,56.68,71469.63,0.0,0.98395,1e-05,1.89707]
[1780335696483,56.68,71468.72,0.0,0.98394,1e-05,1.898]
[1780335698499,56.67,71476.75,0.0,0.98406,1e-05,1.88522]
[1780335700511,56.67,71485.58,0.0,0.9842,1e-05,1.87136]
[1780335701517,56.67,71483.72,0.0,0.98418,1e-05,1.87373]
[1780335703530,56.66,71488.85,0.0,0.98426,1e-05,1.8654]
[1780335705546,56.66,71496.72,0.0,0.98439,1e-05,1.85312]
[1780335706553,56.65,71496.83,0.0,0.98439,1e-05,1.85262]
[1780335711589,56.64,71492.53,0.0,0.98434,1e-05,1.8572]
[1780335713603,56.64,71484.5,0.0,0.98423,1e-05,1.86832]
[1780335714610,56.63,71482.47,0.0,0.98421,1e-05,1.87095]
[1780335718638,56.62,71482.33,0.0,0.98422,1e-05,1.86966]
[1780335721661,56.62,71485.82,0.0,0.98428,1e-05,1.86342]
[1780335726694,56.61,71486.3,0.0,0.98431,1e-05,1.86094]
[1780335729717,56.6,71480.32,0.0,0.98423,1e-05,1.86869]
[1780335734752,56.59,71481.16,0.0,0.98426,1e-05,1.86565]
[1780335739786,56.57,71488.92,0.0,0.98439,1e-05,1.85248]
[1780335744820,56.56,71484.02,0.0,0.98433,1e-05,1.858]
[1780335748849,56.55,71480.04,0.0,0.98429,1e-05,1.86248]
[1780335753883,56.54,71482.19,0.0,0.98436,1e-05,1.85533]
[1780335758918,56.53,71483.16,0.0,0.98439,1e-05,1.85221]
[1780335763959,56.52,71482.79,0.0,0.9844,1e-05,1.85073]
[1780335768996,56.51,71484.95,0.0,0.98445,1e-05,1.8459]
[1780335774027,56.5,71482.25,0.0,0.98443,1e-05,1.84819]
[1780335779065,56.49,71487.36,0.0,0.98451,1e-05,1.83938]
[1780335780078,56.48,71494.57,0.0,0.98462,1e-05,1.82855]
[1780335781104,56.48,71501.14,0.0,0.98472,1e-05,1.81872]
[1780335782103,56.48,71507.69,0.0,0.98481,1e-05,1.80926]
[1780335784123,56.48,71508.44,0.0,0.98483,1e-05,1.80763]
[1780335789148,56.47,71507.85,0.0,0.98484,1e-05,1.80693]
[1780335793176,56.46,71502.39,0.0,0.98477,1e-05,1.81376]
[1780335794182,56.46,71500.82,0.0,0.98475,1e-05,1.81576]
[1780335799220,56.45,71503.14,0.0,0.9848,1e-05,1.81076]
[1780335803248,56.44,71496.48,0.0,0.98471,1e-05,1.81957]
[1780335808297,56.43,71501.91,0.0,0.98481,1e-05,1.81002]
[1780335809307,56.43,71559.96,0.0,0.98562,1e-05,1.72774]
[1780335810315,56.43,71628.38,0.0,0.98653,1e-05,1.63491]
[1780335811329,56.43,71648.92,0.0,0.9868,1e-05,1.60581]
[1780335813362,56.44,71637.6,0.0,0.98665,1e-05,1.62166]
[1780335815358,56.44,71616.11,0.0,0.98637,1e-05,1.65083]
[1780335817372,56.44,71621.89,0.0,0.98644,1e-05,1.64314]
[1780335818407,56.45,71630.54,0.0,0.98655,1e-05,1.63165]
[1780335819405,56.45,71630.41,0.0,0.98655,1e-05,1.63187]
[1780335820416,56.45,71624.39,0.0,0.98647,1e-05,1.63992]
[1780335821416,56.45,71614.44,0.0,0.98634,1e-05,1.65325]
[1780335824440,56.45,71598.27,0.0,0.98613,1e-05,1.67506]
[1780335825448,56.45,71592.32,0.0,0.98605,1e-05,1.68311]
[1780335826463,56.45,71601.04,0.0,0.98617,1e-05,1.67125]
[1780335831504,56.44,71598.75,0.0,0.98614,1e-05,1.6743]
[1780335833519,56.44,71592.29,0.0,0.98605,1e-05,1.68304]
[1780335834528,56.44,71585.57,0.0,0.98596,1e-05,1.69221]
[1780335835534,56.44,71580.31,0.0,0.98589,1e-05,1.69932]
[1780335839561,56.44,71587.52,0.0,0.98599,1e-05,1.68921]
[1780335844598,56.44,71580.94,0.0,0.98591,1e-05,1.69799]
[1780335847619,56.44,71586.21,0.0,0.98598,1e-05,1.69059]
[1780335850669,56.44,71593.16,0.0,0.98607,1e-05,1.68095]
[1780335851653,56.44,71593.25,0.0,0.98608,1e-05,1.68079]
[1780335852659,56.44,71605.03,0.0,0.98623,1e-05,1.66482]
[1780335854679,56.44,71622.98,0.0,0.98647,1e-05,1.64077]
[1780335858702,56.44,71617.13,0.0,0.98639,1e-05,1.64875]
[1780335859710,56.44,71611.54,0.0,0.98631,1e-05,1.65627]
[1780335863739,56.44,71618.39,0.0,0.9864,1e-05,1.64715]
[1780335865750,56.44,71628.54,0.0,0.98653,1e-05,1.63369]
[1780335870788,56.44,71631.23,0.0,0.98657,1e-05,1.63041]
[1780335873811,56.44,71624.71,0.0,0.9865,1e-05,1.63716]
[1780335877838,56.45,71633.21,0.0,0.9866,1e-05,1.62608]
[1780335882876,56.45,71628.38,0.0,0.98654,1e-05,1.63278]
[1780335884924,56.45,71613.5,0.0,0.98635,1e-05,1.65275]
[1780335885902,56.45,71613.5,0.0,0.98635,1e-05,1.65278]
[1780335886909,56.45,71608.6,0.0,0.98628,1e-05,1.65937]
[1780335889931,56.45,71614.53,0.0,0.98636,1e-05,1.65142]
[1780335890947,56.45,71624.16,0.0,0.98648,1e-05,1.63856]
[1780335891952,56.45,71625.28,0.0,0.9865,1e-05,1.63711]
[1780335896989,56.45,71624.38,0.0,0.98648,1e-05,1.63851]
[1780335900028,56.45,71627.59,0.0,0.98652,1e-05,1.63437]
[1780335902039,56.45,71635.66,0.0,0.98663,1e-05,1.62376]
[1780335904056,56.45,71646.05,0.0,0.98676,1e-05,1.61018]
[1780335905059,56.45,71640.1,0.0,0.98668,1e-05,1.61811]
[1780335907075,56.45,71640.31,0.0,0.98668,1e-05,1.61802]
[1780335909091,56.46,71647.55,0.0,0.98677,1e-05,1.60865]
[1780335910103,56.46,71648.47,0.0,0.98678,1e-05,1.60754]
[1780335912115,56.46,71638.14,0.0,0.98665,1e-05,1.62135]
[1780335913132,56.46,71637.98,0.0,0.98665,1e-05,1.62164]
[1780335914135,56.46,71615.37,0.0,0.98635,1e-05,1.65183]
[1780335915144,56.46,71615.37,0.0,0.98635,1e-05,1.65188]
[1780335916146,56.46,71608.8,0.0,0.98627,1e-05,1.66074]
[1780335917155,56.46,71608.8,0.0,0.98627,1e-05,1.66074]
[1780335918164,56.46,71615.59,0.0,0.98636,1e-05,1.65162]
[1780335919170,56.46,71615.59,0.0,0.98636,1e-05,1.65164]
[1780335920176,56.46,71621.55,0.0,0.98643,1e-05,1.64368]
[1780335921815,56.46,71623.88,0.0,0.98646,1e-05,1.64065]
[1780335925211,56.46,71616.11,0.0,0.98636,1e-05,1.65116]
[1780335926218,56.46,71614.88,0.0,0.98635,1e-05,1.65283]
[1780335928231,56.46,71606.62,0.0,0.98624,1e-05,1.66398]
[1780335929238,56.46,71598.37,0.0,0.98613,1e-05,1.67514]
[1780335930245,56.46,71597.78,0.0,0.98612,1e-05,1.67592]
[1780335931888,56.46,71590.36,0.0,0.98604,1e-05,1.68385]
[1780335933268,56.46,71580.69,0.0,0.98591,1e-05,1.69703]
[1780335934276,56.46,71577.28,0.0,0.98586,1e-05,1.70165]
[1780335937296,56.46,71570.99,0.0,0.98578,1e-05,1.71009]
[1780335942330,56.46,71570.57,0.0,0.98578,1e-05,1.71025]
[1780335947367,56.45,71572.06,0.0,0.9858,1e-05,1.70778]
[1780335952402,56.45,71571.19,0.0,0.9858,1e-05,1.70856]
[1780335956430,56.45,71566.02,0.0,0.98573,1e-05,1.71535]
[1780335962101,56.44,71566.5,0.0,0.98574,1e-05,1.7141]
[1780335964487,56.44,71570.86,0.0,0.9858,1e-05,1.70781]
[1780335969523,56.44,71573.51,0.0,0.98584,1e-05,1.70386]
[1780335974556,56.44,71573.08,0.0,0.98584,1e-05,1.70399]
[1780335979590,56.43,71573.97,0.0,0.98586,1e-05,1.70239]
[1780335984626,56.43,71574.19,0.0,0.98586,1e-05,1.70171]
[1780335988654,56.43,71583.53,0.0,0.98599,1e-05,1.68864]
[1780335993690,56.43,71580.56,0.0,0.98597,1e-05,1.69031]
[1780335998724,56.43,71582.62,0.0,0.986,1e-05,1.68723]
[1780336003764,56.42,71583.07,0.0,0.98601,1e-05,1.68636]
[1780336004771,56.42,71591.39,0.0,0.98612,1e-05,1.675]
[1780336007792,56.42,71597.05,0.0,0.9862,1e-05,1.66725]
[1780336008799,56.42,71602.09,0.0,0.98626,1e-05,1.66044]
[1780336009806,56.42,71613.68,0.0,0.98641,1e-05,1.64489]
[1780336014844,56.42,71612.9,0.0,0.9864,1e-05,1.64606]
[1780336016859,56.42,71619.74,0.0,0.98649,1e-05,1.63698]
[1780336017864,56.43,71646.94,0.0,0.98684,1e-05,1.60114]
[1780336018874,56.43,71652.23,0.0,0.9869,1e-05,1.59434]
[1780336021892,56.43,71643.32,0.0,0.98679,1e-05,1.60631]
[1780336024914,56.43,71629.0,0.0,0.9866,1e-05,1.62544]
[1780336025921,56.43,71623.08,0.0,0.98653,1e-05,1.63335]
[1780336030958,56.43,71621.61,0.0,0.98651,1e-05,1.63552]
[1780336035998,56.43,71629.26,0.0,0.9866,1e-05,1.62555]
[1780336039014,56.43,71623.34,0.0,0.98652,1e-05,1.63358]
[1780336044052,56.44,71617.18,0.0,0.98644,1e-05,1.64196]
[1780336046065,56.44,71623.14,0.0,0.98652,1e-05,1.6341]
[1780336049086,56.44,71613.82,0.0,0.9864,1e-05,1.64664]
[1780336054120,56.44,71611.49,0.0,0.98638,1e-05,1.64775]
[1780336059155,56.44,71615.2,0.0,0.98643,1e-05,1.6429]
[1780336064190,56.44,71614.06,0.0,0.98641,1e-05,1.64458]
[1780336068218,56.44,71608.16,0.0,0.98634,1e-05,1.65258]
[1780336070233,56.44,71602.07,0.0,0.98626,1e-05,1.6608]
[1780336075273,56.44,71599.53,0.0,0.98622,1e-05,1.66423]
[1780336078303,56.44,71593.89,0.0,0.98615,1e-05,1.67185]
[1780336082322,56.44,71590.3,0.0,0.9861,1e-05,1.67665]
[1780336084336,56.44,71597.07,0.0,0.98619,1e-05,1.66743]
[1780336087357,56.44,71600.14,0.0,0.98623,1e-05,1.66325]
[1780336092393,56.44,71599.27,0.0,0.98622,1e-05,1.66443]
[1780336097426,56.44,71599.53,0.0,0.98622,1e-05,1.66409]
[1780336099077,56.44,71605.55,0.0,0.9863,1e-05,1.65599]
[1780336101455,56.44,71608.03,0.0,0.98633,1e-05,1.6527]
[1780336105482,56.44,71599.21,0.0,0.98622,1e-05,1.66469]
[1780336106491,56.44,71596.02,0.0,0.98618,1e-05,1.66902]
[1780336112531,56.44,71594.87,0.0,0.98618,1e-05,1.66851]
[1780336117567,56.44,71594.87,0.0,0.98618,1e-05,1.66857]
[1780336122603,56.44,71596.09,0.0,0.98619,1e-05,1.667]
[1780336127638,56.44,71592.85,0.0,0.98615,1e-05,1.67148]
[1780336132673,56.44,71598.78,0.0,0.98622,1e-05,1.66356]
[1780336138350,56.44,71601.55,0.0,0.98626,1e-05,1.65998]
[1780336142749,56.45,71608.35,0.0,0.98635,1e-05,1.65102]
[1780336143752,56.45,71615.74,0.0,0.98644,1e-05,1.64119]
[1780336146773,56.45,71611.14,0.0,0.98638,1e-05,1.64751]
[1780336151808,56.45,71612.73,0.0,0.9864,1e-05,1.64562]
[1780336156844,56.45,71613.27,0.0,0.9864,1e-05,1.64512]
[1780336161880,56.45,71614.53,0.0,0.98642,1e-05,1.64364]
[1780336166914,56.45,71620.57,0.0,0.9865,1e-05,1.63578]
[1780336168926,56.45,71627.07,0.0,0.98658,1e-05,1.62726]
[1780336173961,56.46,71631.76,0.0,0.98665,1e-05,1.61934]
[1780336178996,56.46,71633.95,0.0,0.98668,1e-05,1.61685]
[1780336184032,56.46,71635.34,0.0,0.98669,1e-05,1.61542]
[1780336189067,56.47,71641.45,0.0,0.98676,1e-05,1.60781]
[1780336192089,56.47,71652.75,0.0,0.9869,1e-05,1.59334]
[1780336197129,56.47,71654.3,0.0,0.98692,1e-05,1.59193]
[1780336202165,56.48,71650.67,0.0,0.98687,1e-05,1.59726]
[1780336204179,56.48,71644.1,0.0,0.98678,1e-05,1.60608]
[1780336205187,56.48,71636.58,0.0,0.98668,1e-05,1.61605]
[1780336207201,56.48,71642.11,0.0,0.98675,1e-05,1.60896]
[1780336212237,56.48,71650.93,0.0,0.98686,1e-05,1.59793]
[1780336215258,56.49,71656.3,0.0,0.98692,1e-05,1.59131]
[1780336220295,56.49,71651.45,0.0,0.98686,1e-05,1.59828]
[1780336225329,56.5,71653.82,0.0,0.98688,1e-05,1.59583]
[1780336230363,56.5,71655.28,0.0,0.98689,1e-05,1.59455]
[1780336233385,56.5,71664.58,0.0,0.98702,1e-05,1.58084]
[1780336234394,56.51,71670.69,0.0,0.9871,1e-05,1.5731]
[1780336235397,56.51,71675.7,0.0,0.98716,1e-05,1.56681]
[1780336240433,56.51,71676.45,0.0,0.98716,1e-05,1.56673]
[1780336243465,56.52,71684.49,0.0,0.98725,1e-05,1.55694]
[1780336244470,56.52,71687.77,0.0,0.98729,1e-05,1.55294]
[1780336247494,56.52,71682.64,0.0,0.98722,1e-05,1.56007]
[1780336249512,56.53,71680.24,0.0,0.98719,1e-05,1.5635]
[1780336252533,56.53,71689.26,0.0,0.9873,1e-05,1.55247]
[1780336253542,56.53,71689.83,0.0,0.9873,1e-05,1.55193]
[1780336259224,56.54,71694.36,0.0,0.98735,1e-05,1.54729]
[1780336261597,56.54,71702.48,0.0,0.98744,1e-05,1.53738]
[1780336262602,56.54,71700.59,0.0,0.98742,1e-05,1.53998]
[1780336264624,56.55,71693.97,0.0,0.98733,1e-05,1.5488]
[1780336265625,56.55,71675.69,0.0,0.9871,1e-05,1.5724]
[1780336266631,56.55,71675.28,0.0,0.9871,1e-05,1.57308]
[1780336267704,56.55,71682.55,0.0,0.98719,1e-05,1.56388]
[1780336269309,56.55,71688.79,0.0,0.98726,1e-05,1.55623]
[1780336274713,56.56,71691.47,0.0,0.98728,1e-05,1.55368]
[1780336279746,56.57,71692.64,0.0,0.98729,1e-05,1.55309]
[1780336284784,56.57,71691.93,0.0,0.98727,1e-05,1.55489]
[1780336285789,56.57,71680.56,0.0,0.98713,1e-05,1.56963]
[1780336286797,56.57,71676.01,0.0,0.98707,1e-05,1.57565]
[1780336291831,56.58,71678.38,0.0,0.98711,1e-05,1.57127]
[1780336294852,56.58,71696.19,0.0,0.98733,1e-05,1.54892]
[1780336295861,56.58,71699.01,0.0,0.98736,1e-05,1.54552]
[1780336300894,56.59,71694.46,0.0,0.98729,1e-05,1.55244]
[1780336302907,56.6,71689.12,0.0,0.98723,1e-05,1.5596]
[1780336305929,56.6,71682.74,0.0,0.98714,1e-05,1.56826]
[1780336310965,56.6,71673.2,0.0,0.98702,1e-05,1.58127]
[1780336311970,56.6,71660.68,0.0,0.98686,1e-05,1.59763]
[1780336314993,56.61,71654.4,0.0,0.98678,1e-05,1.60611]
[1780336320040,56.61,71651.64,0.0,0.98674,1e-05,1.61015]
[1780336323057,56.61,71641.93,0.0,0.98661,1e-05,1.62316]
[1780336324065,56.61,71635.26,0.0,0.98652,1e-05,1.63204]
[1780336328092,56.61,71631.04,0.0,0.98647,1e-05,1.6378]
[1780336333130,56.61,71636.54,0.0,0.98654,1e-05,1.63066]
[1780336338166,56.62,71640.98,0.0,0.98659,1e-05,1.62506]
[1780336343200,56.62,71635.29,0.0,0.98652,1e-05,1.63289]
[1780336348235,56.62,71631.14,0.0,0.98646,1e-05,1.63862]
[1780336353272,56.62,71632.16,0.0,0.98649,1e-05,1.63537]
[1780336357300,56.62,71631.67,0.0,0.98648,1e-05,1.63615]
[1780336359313,56.62,71635.15,0.0,0.98653,1e-05,1.6316]
[1780336361328,56.62,71640.39,0.0,0.98659,1e-05,1.62477]
[1780336363342,56.62,71646.36,0.0,0.98667,1e-05,1.61701]
[1780336365356,56.63,71650.93,0.0,0.98672,1e-05,1.61116]
[1780336370392,56.63,71648.03,0.0,0.98668,1e-05,1.61536]
[1780336371398,56.63,71636.17,0.0,0.98653,1e-05,1.63107]
[1780336376433,56.63,71632.46,0.0,0.98648,1e-05,1.63617]
[1780336377439,56.63,71646.31,0.0,0.98666,1e-05,1.61791]
[1780336378446,56.63,71660.53,0.0,0.98684,1e-05,1.59937]
[1780336382474,56.63,71653.66,0.0,0.98675,1e-05,1.60873]
[1780336388522,56.64,71649.7,0.0,0.98669,1e-05,1.61443]
[1780336390532,56.64,71630.75,0.0,0.98645,1e-05,1.63966]
[1780336391540,56.64,71630.75,0.0,0.98645,1e-05,1.63972]
[1780336392544,56.64,71616.43,0.0,0.98626,1e-05,1.65891]
[1780336394558,56.64,71610.47,0.0,0.98618,1e-05,1.66697]
[1780336395566,56.64,71606.56,0.0,0.98613,1e-05,1.67224]
[1780336398588,56.64,71606.06,0.0,0.98612,1e-05,1.67285]
[1780336400602,56.64,71613.59,0.0,0.98622,1e-05,1.66265]
[1780336405637,56.64,71615.47,0.0,0.98625,1e-05,1.66009]
[1780336410672,56.64,71617.01,0.0,0.98627,1e-05,1.658]
[1780336415711,56.64,71622.63,0.0,0.98636,1e-05,1.64838]
[1780336419739,56.64,71627.3,0.0,0.98642,1e-05,1.64222]
[1780336421378,56.64,71620.36,0.0,0.98633,1e-05,1.65152]
[1780336424775,56.64,71623.36,0.0,0.98637,1e-05,1.64756]
[1780336429812,56.64,71624.58,0.0,0.98638,1e-05,1.64602]
[1780336434846,56.64,71625.53,0.0,0.98639,1e-05,1.64485]
[1780336439881,56.64,71625.43,0.0,0.98639,1e-05,1.64509]
[1780336444917,56.64,71623.39,0.0,0.98636,1e-05,1.64789]
[1780336449951,56.64,71621.53,0.0,0.98634,1e-05,1.65041]
[1780336454989,56.64,71620.94,0.0,0.98633,1e-05,1.65124]
[1780336459017,56.64,71626.0,0.0,0.9864,1e-05,1.6445]
[1780336464054,56.64,71623.11,0.0,0.98636,1e-05,1.64839]
[1780336468080,56.64,71628.11,0.0,0.98642,1e-05,1.64175]
[1780336472108,56.64,71633.44,0.0,0.98651,1e-05,1.63265]
[1780336477144,56.65,71635.77,0.0,0.98654,1e-05,1.62973]
[1780336482179,56.65,71636.48,0.0,0.98654,1e-05,1.62898]
[1780336485199,56.65,71630.65,0.0,0.98647,1e-05,1.63682]
[1780336490234,56.65,71631.17,0.0,0.98647,1e-05,1.63627]
[1780336495269,56.65,71631.27,0.0,0.98647,1e-05,1.63629]
[1780336500304,56.65,71631.45,0.0,0.98647,1e-05,1.63621]
[1780336503326,56.65,71640.41,0.0,0.98659,1e-05,1.62447]
[1780336508361,56.65,71643.95,0.0,0.98663,1e-05,1.62012]
[1780336509367,56.65,71637.52,0.0,0.98655,1e-05,1.62867]
[1780336510376,56.65,71630.46,0.0,0.98646,1e-05,1.63808]
[1780336515410,56.66,71631.53,0.0,0.98647,1e-05,1.63685]
[1780336520446,56.66,71632.26,0.0,0.98647,1e-05,1.6361]
[1780336525481,56.66,71631.66,0.0,0.98646,1e-05,1.63712]
[1780336530519,56.66,71629.55,0.0,0.98644,1e-05,1.64012]
[1780336534553,56.66,71617.46,0.0,0.98629,1e-05,1.65432]
[1780336539607,56.66,71616.96,0.0,0.98629,1e-05,1.65505]
[1780336544642,56.66,71617.29,0.0,0.98629,1e-05,1.65467]
[1780336549677,56.66,71618.93,0.0,0.98631,1e-05,1.65255]
[1780336554712,56.66,71619.17,0.0,0.98631,1e-05,1.65231]
[1780336559753,56.66,71622.32,0.0,0.98635,1e-05,1.64818]
[1780336560760,56.66,71629.01,0.0,0.98644,1e-05,1.63928]
[1780336561768,56.66,71634.86,0.0,0.98652,1e-05,1.63154]
[1780336562774,56.66,71634.86,0.0,0.98651,1e-05,1.6316]
[1780336567811,56.67,71634.2,0.0,0.9865,1e-05,1.63273]
[1780336572845,56.67,71639.08,0.0,0.98656,1e-05,1.62653]
[1780336577880,56.67,71639.6,0.0,0.98657,1e-05,1.62616]
[1780336581501,56.67,71630.24,0.0,0.98644,1e-05,1.6388]
[1780336586942,56.67,71629.45,0.0,0.98643,1e-05,1.64006]
[1780336587949,56.67,71634.56,0.0,0.9865,1e-05,1.63331]
[1780336591571,56.68,71634.07,0.0,0.98651,1e-05,1.6321]
[1780336597013,56.68,71636.81,0.0,0.98654,1e-05,1.62878]
[1780336601647,56.68,71643.13,0.0,0.98662,1e-05,1.62075]
[1780336603056,56.68,71642.81,0.0,0.98661,1e-05,1.62125]
[1780336608092,56.68,71643.49,0.0,0.98662,1e-05,1.62074]
[1780336611717,56.69,71653.27,0.0,0.98674,1e-05,1.60822]
[1780336614134,56.69,71659.41,0.0,0.98682,1e-05,1.60039]
[1780336615141,56.69,71660.29,0.0,0.98683,1e-05,1.59935]
[1780336619167,56.69,71653.13,0.0,0.98673,1e-05,1.60926]
[1780336624203,56.7,71650.89,0.0,0.9867,1e-05,1.61268]
[1780336629238,56.7,71654.44,0.0,0.98674,1e-05,1.60849]
[1780336634273,56.7,71655.62,0.0,0.98675,1e-05,1.60743]
[1780336639309,56.71,71655.48,0.0,0.98674,1e-05,1.60808]
[1780336644345,56.71,71657.88,0.0,0.98677,1e-05,1.60542]
[1780336649379,56.71,71658.37,0.0,0.98677,1e-05,1.60527]
[1780336654415,56.72,71659.38,0.0,0.98679,1e-05,1.60239]
[1780336659450,56.72,71659.4,0.0,0.98679,1e-05,1.60286]
[1780336664485,56.72,71659.47,0.0,0.98678,1e-05,1.60326]
[1780336666499,56.73,71649.78,0.0,0.98666,1e-05,1.61613]
[1780336667510,56.73,71641.63,0.0,0.98655,1e-05,1.62693]
[1780336672543,56.73,71638.88,0.0,0.98652,1e-05,1.63086]
[1780336675563,56.73,71633.42,0.0,0.98644,1e-05,1.63826]
[1780336680598,56.73,71630.78,0.0,0.98641,1e-05,1.64197]
[1780336685632,56.73,71630.34,0.0,0.9864,1e-05,1.64277]
[1780336690668,56.73,71631.94,0.0,0.98642,1e-05,1.64085]
[1780336695703,56.74,71637.36,0.0,0.98649,1e-05,1.63392]
[1780336700738,56.74,71631.2,0.0,0.9864,1e-05,1.64238]
[1780336704766,56.74,71620.91,0.0,0.98627,1e-05,1.65627]
[1780336705775,56.74,71616.04,0.0,0.9862,1e-05,1.66282]
[1780336710809,56.74,71616.93,0.0,0.98622,1e-05,1.66166]
[1780336715844,56.74,71615.84,0.0,0.98622,1e-05,1.66106]
[1780336717857,56.74,71606.77,0.0,0.9861,1e-05,1.67327]
[1780336719875,56.74,71600.38,0.0,0.98601,1e-05,1.68187]
[1780336724906,56.74,71599.05,0.0,0.986,1e-05,1.68346]
[1780336729942,56.74,71598.98,0.0,0.986,1e-05,1.68332]
[1780336734976,56.73,71600.41,0.0,0.98602,1e-05,1.68113]
[1780336738000,56.73,71581.36,0.0,0.98577,1e-05,1.70698]
[1780336739006,56.73,71578.11,0.0,0.98572,1e-05,1.71136]
[1780336740024,56.73,71572.17,0.0,0.98564,1e-05,1.71945]
[1780336741024,56.73,71569.46,0.0,0.98561,1e-05,1.72308]
[1780336742031,56.73,71554.4,0.0,0.9854,1e-05,1.7439]
[1780336744051,56.73,71548.14,0.0,0.98532,1e-05,1.75238]
[1780336745053,56.73,71536.67,0.0,0.98516,1e-05,1.76836]
[1780336746059,56.72,71540.51,0.0,0.98522,1e-05,1.76273]
[1780336746669,56.72,71552.96,0.0,0.98539,1e-05,1.74506]
[1780336749080,56.72,71554.21,0.0,0.98541,1e-05,1.74299]
[1780336753107,56.72,71561.3,0.0,0.98551,1e-05,1.73248]
[1780336754114,56.72,71561.36,0.0,0.98552,1e-05,1.73225]
[1780336759151,56.71,71562.24,0.0,0.98554,1e-05,1.73036]
[1780336764185,56.71,71564.45,0.0,0.98557,1e-05,1.72665]
[1780336769220,56.7,71569.02,0.0,0.98564,1e-05,1.71974]
[1780336770228,56.7,71577.36,0.0,0.98575,1e-05,1.70813]
[1780336771235,56.7,71577.36,0.0,0.98577,1e-05,1.70589]
[1780336775261,56.7,71581.45,0.0,0.98583,1e-05,1.69993]
[1780336781304,56.7,71580.97,0.0,0.98583,1e-05,1.7001]
[1780336786950,56.69,71577.96,0.0,0.98579,1e-05,1.7037]
[1780336793388,56.69,71578.98,0.0,0.98581,1e-05,1.70166]
[1780336797030,56.69,71570.92,0.0,0.98571,1e-05,1.71246]
[1780336799431,56.68,71567.31,0.0,0.98566,1e-05,1.7171]
[1780336801445,56.68,71558.17,0.0,0.98554,1e-05,1.72966]
[1780336802452,56.68,71552.07,0.0,0.98546,1e-05,1.73802]
[1780336805474,56.68,71557.18,0.0,0.98553,1e-05,1.73045]
[1780336807122,56.68,71550.42,0.0,0.98544,1e-05,1.7396]
[1780336812527,56.67,71560.99,0.0,0.98559,1e-05,1.72401]
[1780336817557,56.67,71562.64,0.0,0.98562,1e-05,1.72114]
[1780336820579,56.66,71568.24,0.0,0.9857,1e-05,1.71308]
[1780336825614,56.66,71568.77,0.0,0.98571,1e-05,1.71186]
[1780336827627,56.66,71563.6,0.0,0.98564,1e-05,1.71878]
[1780336830649,56.66,71556.11,0.0,0.98555,1e-05,1.72881]
[1780336833672,56.65,71538.0,0.0,0.98532,1e-05,1.75155]
[1780336834678,56.65,71538.0,0.0,0.98532,1e-05,1.75138]
[1780336840720,56.64,71537.62,0.0,0.98532,1e-05,1.7509]
[1780336842736,56.64,71542.52,0.0,0.98539,1e-05,1.74371]
[1780336844748,56.64,71550.49,0.0,0.98551,1e-05,1.73229]
[1780336849783,56.64,71553.21,0.0,0.98555,1e-05,1.72787]
[1780336854817,56.63,71556.01,0.0,0.98559,1e-05,1.72337]
[1780336859852,56.63,71555.29,0.0,0.98559,1e-05,1.7238]
[1780336862877,56.63,71567.59,0.0,0.98576,1e-05,1.70649]
[1780336865900,56.62,71574.71,0.0,0.98586,1e-05,1.69648]
[1780336866907,56.62,71589.53,0.0,0.98606,1e-05,1.67623]
[1780336871941,56.62,71592.61,0.0,0.9861,1e-05,1.67192]
[1780336876978,56.62,71592.73,0.0,0.9861,1e-05,1.67165]
[1780336882011,56.62,71595.59,0.0,0.98614,1e-05,1.66768]
[1780336887047,56.62,71601.03,0.0,0.98621,1e-05,1.66027]
[1780336892082,56.62,71600.86,0.0,0.98623,1e-05,1.65837]
[1780336893090,56.62,71587.42,0.0,0.98605,1e-05,1.67653]
[1780336894097,56.62,71580.78,0.0,0.98596,1e-05,1.68553]
[1780336897128,56.62,71575.77,0.0,0.9859,1e-05,1.69223]
[1780336900140,56.62,71571.59,0.0,0.98584,1e-05,1.69777]
[1780336905174,56.62,71574.83,0.0,0.98589,1e-05,1.69298]
[1780336910210,56.61,71571.58,0.0,0.98585,1e-05,1.69706]
[1780336915246,56.61,71575.3,0.0,0.9859,1e-05,1.69158]
[1780336920280,56.61,71579.1,0.0,0.98596,1e-05,1.68603]
[1780336923303,56.61,71565.03,0.0,0.98577,1e-05,1.70511]
[1780336924309,56.61,71561.59,0.0,0.98572,1e-05,1.70975]
[1780336930354,56.6,71561.13,0.0,0.98572,1e-05,1.70973]
[1780336935389,56.6,71561.98,0.0,0.98574,1e-05,1.708]
[1780336940427,56.59,71562.18,0.0,0.98575,1e-05,1.70717]
[1780336945462,56.59,71567.66,0.0,0.98583,1e-05,1.69915]
[1780336950498,56.59,71568.1,0.0,0.98584,1e-05,1.69809]
[1780336955532,56.58,71568.98,0.0,0.98587,1e-05,1.69433]
[1780336960571,56.58,71569.14,0.0,0.98588,1e-05,1.69373]
[1780336965606,56.58,71568.96,0.0,0.98588,1e-05,1.69353]
[1780336968271,56.58,71561.83,0.0,0.98578,1e-05,1.70316]
[1780336973662,56.57,71550.12,0.0,0.98563,1e-05,1.71876]
[1780336978698,56.57,71533.42,0.0,0.98541,1e-05,1.74141]
[1780336983735,56.56,71538.06,0.0,0.98548,1e-05,1.73418]
[1780336985747,56.56,71547.49,0.0,0.98561,1e-05,1.72079]
[1780336990782,56.56,71546.75,0.0,0.98561,1e-05,1.72121]
[1780336992797,56.56,71557.11,0.0,0.98575,1e-05,1.70666]
[1780336997831,56.55,71560.9,0.0,0.98581,1e-05,1.70099]
[1780337002866,56.55,71549.32,0.0,0.98565,1e-05,1.71653]
[1780337004881,56.55,71537.12,0.0,0.98549,1e-05,1.73326]
[1780337009916,56.54,71534.07,0.0,0.98545,1e-05,1.7368]
[1780337014954,56.54,71533.62,0.0,0.98547,1e-05,1.73457]
[1780337019987,56.53,71533.76,0.0,0.98548,1e-05,1.7337]
[1780337025026,56.53,71533.18,0.0,0.98548,1e-05,1.73386]
[1780337030061,56.52,71529.48,0.0,0.98543,1e-05,1.73839]
[1780337033080,56.52,71522.46,0.0,0.98534,1e-05,1.74781]
[1780337035094,56.52,71515.42,0.0,0.98524,1e-05,1.75741]
[1780337040130,56.51,71519.21,0.0,0.9853,1e-05,1.75122]
[1780337045163,56.51,71520.32,0.0,0.98533,1e-05,1.74881]
[1780337050198,56.5,71522.09,0.0,0.98536,1e-05,1.74548]
[1780337055234,56.5,71526.11,0.0,0.98542,1e-05,1.73904]
[1780337060270,56.49,71524.08,0.0,0.9854,1e-05,1.74113]
[1780337065304,56.49,71522.07,0.0,0.98538,1e-05,1.74318]
[1780337070340,56.48,71519.69,0.0,0.98536,1e-05,1.74577]
[1780337075374,56.47,71518.6,0.0,0.98537,1e-05,1.7444]
[1780337080410,56.47,71519.83,0.0,0.98539,1e-05,1.74194]
[1780337085444,56.46,71522.21,0.0,0.98543,1e-05,1.73787]
[1780337088137,56.46,71512.64,0.0,0.9853,1e-05,1.75089]
[1780337093501,56.46,71513.68,0.0,0.98532,1e-05,1.74858]
[1780337098536,56.45,71516.41,0.0,0.98537,1e-05,1.74393]
[1780337103574,56.44,71515.96,0.0,0.98537,1e-05,1.74376]
[1780337108607,56.44,71515.12,0.0,0.98537,1e-05,1.74412]
[1780337113643,56.43,71512.56,0.0,0.98534,1e-05,1.74687]
[1780337118677,56.43,71513.33,0.0,0.98536,1e-05,1.74493]
[1780337120691,56.42,71525.93,0.0,0.98554,1e-05,1.72692]
[1780337121698,56.42,71526.61,0.0,0.98555,1e-05,1.72584]
[1780337128428,56.42,71528.98,0.0,0.98559,1e-05,1.72162]
[1780337133785,56.41,71526.72,0.0,0.98558,1e-05,1.72196]
[1780337135797,56.41,71520.62,0.0,0.9855,1e-05,1.73021]
[1780337140832,56.41,71521.3,0.0,0.98552,1e-05,1.72853]
[1780337145867,56.4,71520.09,0.0,0.98551,1e-05,1.7295]
[1780337150902,56.4,71521.18,0.0,0.98553,1e-05,1.72725]
[1780337154933,56.39,71515.27,0.0,0.98545,1e-05,1.73493]
[1780337156944,56.39,71520.59,0.0,0.98553,1e-05,1.72718]
[1780337161980,56.38,71519.06,0.0,0.98552,1e-05,1.72863]
[1780337167014,56.38,71520.63,0.0,0.98554,1e-05,1.72573]
[1780337172052,56.38,71520.4,0.0,0.98555,1e-05,1.72537]
[1780337177087,56.37,71517.51,0.0,0.98552,1e-05,1.72871]
[1780337182122,56.37,71512.84,0.0,0.98546,1e-05,1.73452]
[1780337184136,56.36,71504.31,0.0,0.98534,1e-05,1.74622]
[1780337185143,56.36,71503.87,0.0,0.98534,1e-05,1.74668]
[1780337190179,56.36,71501.14,0.0,0.98531,1e-05,1.74972]
[1780337192201,56.35,71496.43,0.0,0.98526,1e-05,1.75386]
[1780337195225,56.35,71499.17,0.0,0.9853,1e-05,1.74949]
[1780337200259,56.34,71494.75,0.0,0.98525,1e-05,1.75493]
[1780337205294,56.34,71490.45,0.0,0.9852,1e-05,1.7602]
[1780337210329,56.33,71490.97,0.0,0.98521,1e-05,1.75864]
[1780337213350,56.33,71495.47,0.0,0.98528,1e-05,1.75179]
[1780337218385,56.33,71500.81,0.0,0.98536,1e-05,1.74352]
[1780337220400,56.32,71504.46,0.0,0.98542,1e-05,1.73812]
[1780337223420,56.32,71510.82,0.0,0.98551,1e-05,1.72871]
[1780337228457,56.32,71510.97,0.0,0.98552,1e-05,1.72798]
[1780337230468,56.32,71504.51,0.0,0.98543,1e-05,1.73693]
[1780337231477,56.31,71502.57,0.0,0.9854,1e-05,1.7394]
[1780337236519,56.31,71501.82,0.0,0.9854,1e-05,1.73976]
[1780337238534,56.31,71494.68,0.0,0.9853,1e-05,1.74956]
[1780337241554,56.3,71489.85,0.0,0.98524,1e-05,1.75594]
[1780337245585,56.3,71483.71,0.0,0.98516,1e-05,1.76402]
[1780337249610,56.29,71482.18,0.0,0.98514,1e-05,1.7655]
[1780337254644,56.29,71477.6,0.0,0.98511,1e-05,1.76894]
[1780337257674,56.28,71471.41,0.0,0.98502,1e-05,1.77724]
[1780337259351,56.28,71466.88,0.0,0.98496,1e-05,1.78354]
[1780337261702,56.28,71466.21,0.0,0.98496,1e-05,1.78387]
[1780337266738,56.27,71480.69,0.0,0.98517,1e-05,1.76209]
[1780337267745,56.27,71480.98,0.0,0.98518,1e-05,1.76151]
[1780337272782,56.26,71480.17,0.0,0.98518,1e-05,1.76178]
[1780337274793,56.26,71474.72,0.0,0.9851,1e-05,1.7692]
[1780337279829,56.26,71473.79,0.0,0.9851,1e-05,1.76959]
[1780337284863,56.25,71468.6,0.0,0.98503,1e-05,1.77607]
[1780337289899,56.24,71466.23,0.0,0.98501,1e-05,1.77847]
[1780337294937,56.24,71464.69,0.0,0.985,1e-05,1.77964]
[1780337299972,56.23,71465.12,0.0,0.98501,1e-05,1.77799]
[1780337304002,56.22,71470.35,0.0,0.9851,1e-05,1.76967]
[1780337305014,56.22,71476.34,0.0,0.98518,1e-05,1.76093]
[1780337306013,56.22,71479.7,0.0,0.98523,1e-05,1.75597]
[1780337310048,56.22,71474.4,0.0,0.98516,1e-05,1.76283]
[1780337312057,56.21,71467.57,0.0,0.98509,1e-05,1.77005]
[1780337313063,56.21,71467.57,0.0,0.98509,1e-05,1.76986]
[1780337318105,56.21,71468.42,0.0,0.98511,1e-05,1.76769]
[1780337323142,56.2,71468.14,0.0,0.98512,1e-05,1.76716]
[1780337328179,56.19,71469.26,0.0,0.98514,1e-05,1.76463]
[1780337333212,56.19,71478.52,0.0,0.98528,1e-05,1.75055]
[1780337338248,56.18,71478.87,0.0,0.98529,1e-05,1.74926]
[1780337343284,56.18,71472.87,0.0,0.98522,1e-05,1.75699]
[1780337348319,56.17,71471.91,0.0,0.98521,1e-05,1.7575]
[1780337353355,56.16,71472.55,0.0,0.98523,1e-05,1.75573]
[1780337358387,56.16,71478.18,0.0,0.98532,1e-05,1.74692]
[1780337360402,56.16,71484.07,0.0,0.9854,1e-05,1.73829]
[1780337362416,56.15,71486.78,0.0,0.98544,1e-05,1.7342]
[1780337365437,56.15,71491.9,0.0,0.98552,1e-05,1.72664]
[1780337366445,56.15,71497.29,0.0,0.98559,1e-05,1.71896]
[1780337367452,56.15,71503.08,0.0,0.98568,1e-05,1.71077]
[1780337368460,56.15,71506.43,0.0,0.98572,1e-05,1.70602]
[1780337369468,56.15,71500.69,0.0,0.98564,1e-05,1.71395]
[1780337371479,56.15,71495.05,0.0,0.98558,1e-05,1.7195]
[1780337373496,56.15,71491.88,0.0,0.98554,1e-05,1.72375]
[1780337378533,56.14,71490.5,0.0,0.98553,1e-05,1.72516]
[1780337383568,56.14,71487.86,0.0,0.9855,1e-05,1.72833]
[1780337388605,56.13,71491.29,0.0,0.98555,1e-05,1.72283]
[1780337393639,56.13,71492.55,0.0,0.98557,1e-05,1.72057]
[1780337398676,56.13,71492.24,0.0,0.98557,1e-05,1.72051]
[1780337403710,56.12,71497.18,0.0,0.98565,1e-05,1.71316]
[1780337408745,56.12,71497.6,0.0,0.98566,1e-05,1.71215]
[1780337413780,56.12,71505.46,0.0,0.98577,1e-05,1.70081]
[1780337418815,56.12,71509.45,0.0,0.98583,1e-05,1.69499]
[1780337423854,56.11,71505.73,0.0,0.98578,1e-05,1.69989]
[1780337424861,56.11,71490.35,0.0,0.98557,1e-05,1.72128]
[1780337425867,56.11,71489.49,0.0,0.98556,1e-05,1.72238]
[1780337430908,56.11,71486.19,0.0,0.98551,1e-05,1.72647]
[1780337432921,56.11,71478.07,0.0,0.98542,1e-05,1.73551]
[1780337433937,56.11,71477.99,0.0,0.98542,1e-05,1.73549]
[1780337438962,56.1,71481.7,0.0,0.98548,1e-05,1.72962]
[1780337443994,56.1,71480.65,0.0,0.98547,1e-05,1.7305]
[1780337449032,56.09,71477.45,0.0,0.98543,1e-05,1.73441]
[1780337450692,56.09,71466.11,0.0,0.98527,1e-05,1.75036]
[1780337451046,56.09,71466.11,0.0,0.98527,1e-05,1.75021]
[1780337456084,56.09,71468.82,0.0,0.98532,1e-05,1.74561]
[1780337461119,56.08,71470.4,0.0,0.98535,1e-05,1.74265]
[1780337466154,56.08,71469.67,0.0,0.98535,1e-05,1.74299]
[1780337469180,56.07,71462.7,0.0,0.98525,1e-05,1.75248]
[1780337470832,56.07,71451.08,0.0,0.98509,1e-05,1.76876]
[1780337476230,56.07,71445.96,0.0,0.98502,1e-05,1.7752]
[1780337479251,56.06,71439.52,0.0,0.98494,1e-05,1.7839]
[1780337482272,56.06,71434.21,0.0,0.98487,1e-05,1.79097]
[1780337486318,56.05,71431.26,0.0,0.98483,1e-05,1.79419]
[1780337491354,56.04,71430.4,0.0,0.98485,1e-05,1.79211]
[1780337496388,56.04,71429.27,0.0,0.98485,1e-05,1.79267]
[1780337500416,56.03,71424.39,0.0,0.98478,1e-05,1.79886]
[1780337505452,56.02,71425.76,0.0,0.98481,1e-05,1.79573]
[1780337510487,56.01,71428.31,0.0,0.98486,1e-05,1.79092]
[1780337513509,56.01,71414.55,0.0,0.98467,1e-05,1.81029]
[1780337518546,56.0,71419.9,0.0,0.98476,1e-05,1.80126]
[1780337523581,55.99,71419.57,0.0,0.98477,1e-05,1.80054]
[1780337528615,55.99,71418.48,0.0,0.98476,1e-05,1.8009]
[1780337533650,55.98,71420.68,0.0,0.98481,1e-05,1.79646]
[1780337537681,55.97,71410.89,0.0,0.98467,1e-05,1.80977]
[1780337539696,55.97,71404.59,0.0,0.98458,1e-05,1.81847]
[1780337541708,55.96,71399.09,0.0,0.98451,1e-05,1.826]
[1780337543722,55.96,71391.69,0.0,0.9844,1e-05,1.83634]
[1780337544729,55.96,71401.46,0.0,0.98455,1e-05,1.82162]
[1780337549767,55.95,71398.28,0.0,0.98452,1e-05,1.8249]
[1780337550773,55.95,71391.7,0.0,0.98442,1e-05,1.83432]
[1780337555809,55.94,71389.86,0.0,0.98443,1e-05,1.83329]
[1780337560844,55.93,71388.25,0.0,0.98442,1e-05,1.83418]
[1780337565879,55.92,71386.55,0.0,0.98441,1e-05,1.83519]
[1780337571922,55.9,71387.69,0.0,0.98445,1e-05,1.83175]
[1780337572928,55.9,71382.34,0.0,0.98437,1e-05,1.83938]
[1780337577963,55.89,71381.29,0.0,0.98437,1e-05,1.83944]
[1780337582999,55.88,71379.8,0.0,0.98436,1e-05,1.84016]
[1780337588033,55.87,71376.23,0.0,0.98432,2e-05,1.84397]
[1780337593067,55.86,71378.42,0.0,0.98437,1e-05,1.83921]
[1780337596107,55.86,71385.7,0.0,0.98449,1e-05,1.82755]
[1780337598113,55.85,71392.91,0.0,0.9846,1e-05,1.81638]
[1780337603153,55.84,71396.8,0.0,0.98467,1e-05,1.80943]
[1780337608189,55.84,71399.3,0.0,0.98472,1e-05,1.80455]
[1780337613224,55.83,71404.46,0.0,0.98482,1e-05,1.79363]
[1780337618259,55.82,71404.5,0.0,0.98483,1e-05,1.79247]
[1780337623294,55.81,71405.27,0.0,0.98486,1e-05,1.79026]
[1780337626315,55.81,71398.38,0.0,0.98476,1e-05,1.79966]
[1780337628330,55.81,71395.37,0.0,0.98472,1e-05,1.80359]
[1780337633365,55.8,71395.24,0.0,0.98473,1e-05,1.80258]
[1780337638398,55.79,71397.24,0.0,0.98477,1e-05,1.79824]
[1780337643437,55.78,71394.2,0.0,0.98474,1e-05,1.8015]
[1780337648470,55.77,71393.86,0.0,0.98475,1e-05,1.80081]
[1780337653506,55.76,71396.07,0.0,0.98479,1e-05,1.79641]
[1780337658542,55.76,71398.84,0.0,0.98484,1e-05,1.79123]
[1780337663575,55.75,71395.86,0.0,0.98481,1e-05,1.79446]
[1780337668617,55.74,71394.43,0.0,0.9848,1e-05,1.79542]
[1780337673652,55.73,71395.36,0.0,0.98484,1e-05,1.79074]
[1780337678687,55.73,71396.39,0.0,0.98487,1e-05,1.78817]
[1780337683721,55.72,71396.47,0.0,0.98488,1e-05,1.787]
[1780337688757,55.71,71397.12,0.0,0.9849,1e-05,1.785]
[1780337693792,55.71,71398.0,0.0,0.98492,1e-05,1.78268]
[1780337698827,55.7,71397.48,0.0,0.98493,1e-05,1.78242]
[1780337703861,55.69,71397.91,0.0,0.98494,1e-05,1.78079]
[1780337708896,55.69,71400.22,0.0,0.98499,1e-05,1.77646]
[1780337713934,55.68,71399.93,0.0,0.98499,1e-05,1.77592]
[1780337718968,55.67,71399.9,0.0,0.985,1e-05,1.77501]
[1780337724016,55.67,71401.88,0.0,0.98504,1e-05,1.77121]
[1780337727029,55.66,71396.34,0.0,0.98496,1e-05,1.77871]
[1780337729041,55.66,71392.76,0.0,0.98491,1e-05,1.78352]
[1780337731056,55.66,71397.87,0.0,0.98501,1e-05,1.7735]
[1780337736091,55.65,71399.33,0.0,0.98504,1e-05,1.77047]
[1780337738105,55.65,71407.47,0.0,0.98516,1e-05,1.75838]
[1780337743145,55.64,71412.82,0.0,0.98525,1e-05,1.74993]
[1780337748179,55.64,71421.21,0.0,0.98537,1e-05,1.7372]
[1780337752209,55.64,71414.32,0.0,0.98528,1e-05,1.74656]
[1780337753216,55.63,71407.19,0.0,0.98518,1e-05,1.75666]
[1780337754224,55.63,71402.72,0.0,0.98512,1e-05,1.76295]
[1780337756865,55.63,71394.78,0.0,0.98501,1e-05,1.77392]
[1780337759258,55.63,71392.54,0.0,0.98498,1e-05,1.77679]
[1780337762279,55.62,71385.34,0.0,0.98488,1e-05,1.7867]
[1780337764292,55.62,71382.52,0.0,0.98484,1e-05,1.79039]
[1780337772349,55.61,71381.7,0.0,0.98485,1e-05,1.78988]
[1780337778391,55.6,71377.25,0.0,0.98479,1e-05,1.79511]
[1780337783426,55.59,71376.07,0.0,0.98479,1e-05,1.79574]
[1780337788461,55.59,71374.96,0.0,0.98478,1e-05,1.79627]
[1780337793495,55.58,71373.66,0.0,0.98479,1e-05,1.79486]
[1780337798531,55.57,71375.43,0.0,0.98483,1e-05,1.79098]
[1780337803566,55.56,71377.47,0.0,0.98487,1e-05,1.78696]
[1780337807217,55.56,71367.41,0.0,0.98473,1e-05,1.80112]
[1780337807594,55.56,71367.41,0.0,0.98473,1e-05,1.80089]
[1780337808600,55.56,71361.69,0.0,0.98465,1e-05,1.80908]
[1780337813635,55.55,71362.79,0.0,0.98468,1e-05,1.80626]
[1780337818671,55.54,71364.19,0.0,0.98471,1e-05,1.80303]
[1780337823705,55.53,71361.58,0.0,0.98468,1e-05,1.80573]
[1780337828741,55.52,71357.64,0.0,0.98463,1e-05,1.81038]
[1780337833775,55.52,71358.36,0.0,0.98466,1e-05,1.80816]
[1780337838810,55.51,71360.54,0.0,0.9847,1e-05,1.80386]
[1780337842840,55.5,71353.59,0.0,0.9846,1e-05,1.81327]
[1780337843845,55.5,71342.14,0.0,0.98443,2e-05,1.83003]
[1780337847880,55.49,71329.48,0.0,0.98425,2e-05,1.84793]
[1780337848886,55.49,71323.65,0.0,0.98417,2e-05,1.8564]
[1780337850912,55.49,71311.21,0.0,0.98398,2e-05,1.8746]
[1780337853924,55.48,71306.39,0.0,0.98394,2e-05,1.87862]
[1780337858974,55.47,71303.64,0.0,0.98391,2e-05,1.88103]
[1780337860975,55.47,71286.99,0.0,0.98366,2e-05,1.90622]
[1780337861993,55.46,71287.42,0.0,0.98367,2e-05,1.90517]
[1780337862992,55.44,71293.88,0.0,0.98381,2e-05,1.89089]
[1780337864000,55.44,71300.97,0.0,0.98392,2e-05,1.88004]
[1780337865010,55.43,71310.48,0.0,0.98407,2e-05,1.86521]
[1780337866013,55.43,71313.86,0.0,0.98413,2e-05,1.85976]
[1780337871049,55.42,71301.62,0.0,0.98396,2e-05,1.87676]
[1780337872055,55.42,71296.17,0.0,0.98387,2e-05,1.88473]
[1780337873062,55.42,71295.84,0.0,0.98387,2e-05,1.88487]
[1780337878097,55.4,71291.75,0.0,0.98383,2e-05,1.88932]
[1780337883135,55.39,71293.57,0.0,0.98387,2e-05,1.88467]
[1780337886156,55.39,71301.11,0.0,0.984,2e-05,1.87207]
[1780337887163,55.38,71311.17,0.0,0.98416,2e-05,1.85645]
[1780337888170,55.38,71315.14,0.0,0.98422,2e-05,1.85014]
[1780337893204,55.37,71316.4,0.0,0.98426,2e-05,1.84673]
[1780337897233,55.36,71324.13,0.0,0.98439,2e-05,1.83395]
[1780337903276,55.35,71325.98,0.0,0.98443,2e-05,1.82955]
[1780337908310,55.34,71326.91,0.0,0.98446,2e-05,1.82684]
[1780337910323,55.34,71333.07,0.0,0.98456,1e-05,1.81669]
[1780337912337,55.33,71334.85,0.0,0.98461,1e-05,1.81088]
[1780337916365,55.32,71326.6,0.0,0.98451,2e-05,1.82136]
[1780337918010,55.31,71321.39,0.0,0.98444,2e-05,1.82821]
[1780337919391,55.31,71318.98,0.0,0.98441,2e-05,1.83086]
[1780337925430,55.29,71319.29,0.0,0.98445,2e-05,1.82749]
[1780337930464,55.27,71317.86,0.0,0.98445,2e-05,1.82723]
[1780337935499,55.26,71320.44,0.0,0.98451,2e-05,1.82098]
[1780337940534,55.24,71320.77,0.0,0.98454,2e-05,1.81816]
[1780337945569,55.23,71321.59,0.0,0.98457,2e-05,1.81461]
[1780337951611,55.21,71318.61,0.0,0.98456,2e-05,1.81632]
[1780337956647,55.19,71321.1,0.0,0.98462,1e-05,1.81038]
[1780337961682,55.18,71323.37,0.0,0.98467,1e-05,1.80483]
[1780337966717,55.17,71320.36,0.0,0.98464,1e-05,1.80762]
[1780337972759,55.16,71318.71,0.0,0.98465,1e-05,1.80618]
[1780337977793,55.14,71318.17,0.0,0.98467,1e-05,1.8049]
[1780337982829,55.13,71317.7,0.0,0.98468,1e-05,1.80354]
[1780337987863,55.11,71317.66,0.0,0.9847,1e-05,1.80157]
[1780337992898,55.1,71316.89,0.0,0.98471,1e-05,1.80071]
[1780337993906,55.1,71309.79,0.0,0.9846,2e-05,1.81088]
[1780337994912,55.1,71308.94,0.0,0.9846,2e-05,1.81174]
[1780337999948,55.08,71307.17,0.0,0.98459,2e-05,1.8123]
[1780338002976,55.07,71301.57,0.0,0.98452,2e-05,1.8194]
[1780338008015,55.06,71299.65,0.0,0.98451,2e-05,1.82016]
[1780338013047,55.05,71301.12,0.0,0.98455,2e-05,1.8158]
[1780338018082,55.03,71298.68,0.0,0.98454,2e-05,1.81732]
[1780338023118,55.02,71299.61,0.0,0.98457,2e-05,1.81378]
[1780338027145,55.01,71286.67,0.0,0.98439,2e-05,1.83194]
[1780338028152,55.01,71280.11,0.0,0.98429,2e-05,1.84186]
[1780338029159,55.01,71280.13,0.0,0.98429,2e-05,1.84157]
[1780338034195,54.99,71280.42,0.0,0.98433,2e-05,1.8369]
[1780338039229,54.98,71283.09,0.0,0.9844,2e-05,1.83052]
[1780338044265,54.96,71289.27,0.0,0.98452,2e-05,1.81892]
[1780338046279,54.95,71292.31,0.0,0.98457,2e-05,1.81305]
[1780338051316,54.94,71295.85,0.0,0.98465,2e-05,1.80561]
[1780338056350,54.93,71297.8,0.0,0.9847,2e-05,1.80064]
[1780338059371,54.92,71305.56,0.0,0.98483,1e-05,1.7879]
[1780338062401,54.91,71298.34,0.0,0.98473,1e-05,1.79746]
[1780338067435,54.9,71295.03,0.0,0.9847,2e-05,1.80037]
[1780338072471,54.88,71297.15,0.0,0.98475,1e-05,1.79518]
[1780338075498,54.88,71314.5,0.0,0.98502,1e-05,1.76835]
[1780338076501,54.87,71323.75,0.0,0.98516,1e-05,1.75444]
[1780338078514,54.87,71325.0,0.0,0.98519,1e-05,1.75197]
[1780338083549,54.86,71326.35,0.0,0.98522,1e-05,1.74842]
[1780338089210,54.85,71330.89,0.0,0.98529,1e-05,1.74122]
[1780338094628,54.85,71332.13,0.0,0.98534,1e-05,1.73595]
[1780338100671,54.83,71332.33,0.0,0.98536,1e-05,1.73389]
[1780338102683,54.83,71337.61,0.0,0.98544,1e-05,1.72567]
[1780338105705,54.82,71339.57,0.0,0.98548,1e-05,1.72201]
[1780338107719,54.82,71349.12,0.0,0.98562,1e-05,1.70775]
[1780338109368,54.82,71349.58,0.0,0.98563,1e-05,1.70661]
[1780338109736,54.82,71357.74,0.0,0.98575,1e-05,1.69495]
[1780338110740,54.82,71368.87,0.0,0.98591,1e-05,1.67892]
[1780338111747,54.81,71368.92,0.0,0.98591,1e-05,1.67863]
[1780338112755,54.81,71370.52,0.0,0.98593,1e-05,1.67618]
[1780338114770,54.81,71361.24,0.0,0.98581,1e-05,1.68873]
[1780338116782,54.81,71351.53,0.0,0.98568,1e-05,1.70212]
[1780338121819,54.8,71349.36,0.0,0.98566,1e-05,1.70402]
[1780338126852,54.79,71348.82,0.0,0.98566,1e-05,1.70362]
[1780338129872,54.79,71353.35,0.0,0.98573,1e-05,1.69648]
[1780338133901,54.78,71347.56,0.0,0.98566,1e-05,1.70387]
[1780338139571,54.77,71328.27,0.0,0.98539,1e-05,1.73047]
[1780338139942,54.77,71328.27,0.0,0.9854,1e-05,1.7302]
[1780338144978,54.76,71330.09,0.0,0.98544,1e-05,1.7262]
[1780338145985,54.76,71336.42,0.0,0.98553,1e-05,1.71681]
[1780338151020,54.76,71331.65,0.0,0.98548,1e-05,1.7211]
[1780338156055,54.75,71335.91,0.0,0.98555,1e-05,1.71476]
[1780338161090,54.75,71335.6,0.0,0.98555,1e-05,1.71397]
[1780338166125,54.74,71331.01,0.0,0.9855,1e-05,1.71932]
[1780338171160,54.73,71330.44,0.0,0.9855,1e-05,1.71886]
[1780338174182,54.72,71336.13,0.0,0.98559,1e-05,1.70992]
[1780338179217,54.72,71341.36,0.0,0.98568,1e-05,1.70126]
[1780338184253,54.71,71345.14,0.0,0.98574,1e-05,1.69476]
[1780338185260,54.71,71350.74,0.0,0.98582,1e-05,1.68658]
[1780338190295,54.7,71346.56,0.0,0.98577,1e-05,1.69158]
[1780338196339,54.69,71346.15,0.0,0.98578,1e-05,1.69093]
[1780338202378,54.68,71344.59,0.0,0.98577,1e-05,1.69193]
[1780338207415,54.68,71347.11,0.0,0.98581,1e-05,1.68755]
[1780338212450,54.68,71345.67,0.0,0.98581,1e-05,1.68753]
[1780338214466,54.68,71339.48,0.0,0.98572,1e-05,1.69617]
[1780338220505,54.67,71337.07,0.0,0.9857,1e-05,1.69832]
[1780338225541,54.66,71340.17,0.0,0.98576,1e-05,1.69284]
[1780338230575,54.65,71341.25,0.0,0.98578,1e-05,1.69029]
[1780338235621,54.65,71339.78,0.0,0.98577,1e-05,1.69136]
[1780338240658,54.64,71341.88,0.0,0.98581,1e-05,1.68736]
[1780338245693,54.63,71341.76,0.0,0.98582,1e-05,1.68655]
[1780338247708,54.63,71332.09,0.0,0.98569,1e-05,1.69997]
[1780338248714,54.63,71331.35,0.0,0.98568,1e-05,1.70081]
[1780338253749,54.62,71335.44,0.0,0.98575,1e-05,1.69387]
[1780338258786,54.61,71333.65,0.0,0.98573,1e-05,1.69536]
[1780338260414,54.61,71321.49,0.0,0.98556,1e-05,1.7124]
[1780338261808,54.61,71321.04,0.0,0.98556,1e-05,1.71281]
[1780338263821,54.61,71328.03,0.0,0.98566,1e-05,1.70226]
[1780338264826,54.61,71328.1,0.0,0.98567,1e-05,1.70194]
[1780338270484,54.6,71330.35,0.0,0.9857,1e-05,1.69842]
[1780338273889,54.6,71335.63,0.0,0.98579,1e-05,1.6885]
[1780338276916,54.6,71328.93,0.0,0.98571,1e-05,1.69726]
[1780338277924,54.6,71321.2,0.0,0.9856,1e-05,1.70836]
[1780338278932,54.59,71321.34,0.0,0.9856,1e-05,1.70769]
[1780338283966,54.59,71323.74,0.0,0.98565,1e-05,1.70307]
[1780338289002,54.58,71325.56,0.0,0.98569,1e-05,1.69934]
[1780338294037,54.57,71325.62,0.0,0.9857,1e-05,1.69815]
[1780338299072,54.56,71324.5,0.0,0.98569,1e-05,1.69866]
[1780338304108,54.56,71324.45,0.0,0.9857,1e-05,1.69765]
[1780338309143,54.55,71324.29,0.0,0.98571,1e-05,1.69681]
[1780338314180,54.54,71323.62,0.0,0.98571,1e-05,1.69671]
[1780338319214,54.53,71327.24,0.0,0.98577,1e-05,1.6905]
[1780338324248,54.53,71325.02,0.0,0.98575,1e-05,1.69265]
[1780338325257,54.53,71330.79,0.0,0.98583,1e-05,1.68442]
[1780338326263,54.53,71337.54,0.0,0.98593,1e-05,1.67485]
[1780338331297,54.53,71341.87,0.0,0.986,1e-05,1.66678]
[1780338336333,54.52,71349.6,0.0,0.98612,1e-05,1.6553]
[1780338337339,54.52,71349.37,0.0,0.98612,1e-05,1.65549]
[1780338340361,54.52,71341.78,0.0,0.98601,1e-05,1.66576]
[1780338345395,54.52,71347.51,0.0,0.9861,1e-05,1.65692]
[1780338350431,54.51,71347.51,0.0,0.98611,1e-05,1.65623]
[1780338355468,54.51,71346.2,0.0,0.9861,1e-05,1.65737]
[1780338360502,54.5,71345.8,0.0,0.9861,1e-05,1.65724]
[1780338365538,54.5,71345.5,0.0,0.9861,1e-05,1.65698]
[1780338370575,54.49,71344.14,0.0,0.98609,1e-05,1.65823]
[1780338375609,54.49,71343.71,0.0,0.98609,1e-05,1.65815]
[1780338379636,54.48,71337.33,0.0,0.98601,1e-05,1.66659]
[1780338384671,54.48,71335.68,0.0,0.98599,1e-05,1.66815]
[1780338389708,54.48,71337.22,0.0,0.98601,1e-05,1.66604]
[1780338393741,54.48,71343.87,0.0,0.98612,1e-05,1.65478]
[1780338394743,54.48,71343.87,0.0,0.98612,1e-05,1.65485]
[1780338399782,54.48,71344.76,0.0,0.98613,1e-05,1.65338]
[1780338405821,54.47,71343.82,0.0,0.98613,1e-05,1.65394]
[1780338410855,54.47,71342.23,0.0,0.98611,1e-05,1.65552]
[1780338415891,54.46,71341.44,0.0,0.98611,1e-05,1.656]
[1780338421545,54.46,71339.94,0.0,0.98609,1e-05,1.65732]
[1780338423947,54.46,71345.57,0.0,0.98617,1e-05,1.64913]
[1780338425969,54.46,71348.96,0.0,0.98622,1e-05,1.64415]
[1780338428987,54.45,71354.01,0.0,0.9863,1e-05,1.63677]
[1780338429993,54.45,71359.01,0.0,0.98637,1e-05,1.6297]
[1780338431629,54.45,71364.14,0.0,0.98644,1e-05,1.62242]
[1780338435026,54.45,71370.16,0.0,0.98652,1e-05,1.6139]
[1780338436033,54.45,71380.42,0.0,0.98666,1e-05,1.59973]
[1780338437040,54.45,71384.32,0.0,0.98671,1e-05,1.59436]
[1780338439054,54.45,71391.33,0.0,0.98681,1e-05,1.58477]
[1780338441699,54.45,71393.86,0.0,0.98684,1e-05,1.58134]
[1780338444089,54.45,71388.26,0.0,0.98677,1e-05,1.58896]
[1780338449123,54.45,71390.81,0.0,0.98679,1e-05,1.58627]
[1780338454160,54.46,71393.66,0.0,0.98684,1e-05,1.58074]
[1780338459195,54.46,71395.63,0.0,0.98687,1e-05,1.57808]
[1780338464230,54.46,71399.09,0.0,0.98691,1e-05,1.57344]
[1780338469265,54.46,71400.48,0.0,0.98693,1e-05,1.57161]
[1780338474299,54.46,71404.37,0.0,0.98698,1e-05,1.56644]
[1780338479333,54.46,71404.95,0.0,0.98699,1e-05,1.56577]
[1780338484369,54.46,71409.49,0.0,0.98705,1e-05,1.55978]
[1780338489405,54.46,71403.74,0.0,0.98697,1e-05,1.56764]
[1780338491418,54.46,71396.4,0.0,0.98687,1e-05,1.57756]
[1780338496456,54.46,71396.03,0.0,0.98687,1e-05,1.57804]
[1780338501489,54.46,71397.97,0.0,0.98689,1e-05,1.5754]
[1780338506523,54.47,71399.24,0.0,0.98691,1e-05,1.57429]
[1780338511561,54.47,71402.11,0.0,0.98696,1e-05,1.56878]
[1780338513575,54.47,71407.12,0.0,0.98702,1e-05,1.56208]
[1780338518611,54.47,71406.04,0.0,0.98701,1e-05,1.56365]
[1780338523652,54.47,71407.24,0.0,0.98702,1e-05,1.56213]
[1780338528684,54.47,71410.67,0.0,0.98707,1e-05,1.55763]
[1780338533719,54.47,71410.21,0.0,0.98706,1e-05,1.55838]
[1780338538755,54.47,71410.95,0.0,0.98707,1e-05,1.55752]
[1780338543790,54.47,71409.86,0.0,0.98705,1e-05,1.55911]
[1780338548825,54.47,71407.39,0.0,0.98702,1e-05,1.56253]
[1780338553859,54.48,71409.02,0.0,0.98704,1e-05,1.56043]
[1780338558894,54.48,71411.37,0.0,0.98707,1e-05,1.55739]
[1780338561916,54.48,71417.88,0.0,0.98715,1e-05,1.54878]
[1780338566950,54.48,71418.86,0.0,0.98716,1e-05,1.54811]
[1780338571986,54.51,71421.9,0.0,0.98718,1e-05,1.54534]
[1780338578029,54.51,71422.8,0.0,0.98719,1e-05,1.54441]
[1780338583064,54.51,71423.91,0.0,0.9872,1e-05,1.54327]
[1780338588100,54.51,71424.78,0.0,0.98721,1e-05,1.54241]
[1780338589107,54.51,71431.74,0.0,0.9873,1e-05,1.53311]
[1780338590115,54.51,71435.2,0.0,0.98735,1e-05,1.5285]
[1780338593135,54.51,71437.89,0.0,0.98738,1e-05,1.52485]
[1780338594141,54.51,71439.81,0.0,0.98741,1e-05,1.52229]
[1780338597162,54.51,71446.54,0.0,0.98749,1e-05,1.51338]
[1780338599176,54.51,71451.62,0.0,0.98756,1e-05,1.50673]
[1780338602844,54.51,71468.47,0.0,0.98777,1e-05,1.4849]
[1780338606226,54.51,71471.15,0.0,0.9878,1e-05,1.48157]
[1780338610254,54.51,71481.51,0.0,0.98792,1e-05,1.46871]
[1780338611264,54.52,71483.44,0.0,0.98795,1e-05,1.46643]
[1780338617313,54.52,71482.48,0.0,0.98793,1e-05,1.46844]
[1780338618320,54.52,71474.92,0.0,0.98783,1e-05,1.4782]
[1780338619326,54.52,71469.97,0.0,0.98777,1e-05,1.48462]
[1780338621340,54.52,71468.49,0.0,0.98775,1e-05,1.48661]
[1780338624362,54.52,71462.37,0.0,0.98767,1e-05,1.49463]
[1780338626377,54.52,71458.09,0.0,0.98762,1e-05,1.50023]
[1780338630408,54.53,71452.44,0.0,0.98754,1e-05,1.50828]
[1780338633058,54.53,71447.34,0.0,0.98749,1e-05,1.51359]
[1780338638460,54.54,71443.47,0.0,0.98743,1e-05,1.51906]
[1780338641482,54.54,71440.06,0.0,0.98739,1e-05,1.52349]
[1780338643127,54.54,71428.52,0.0,0.98724,1e-05,1.53868]
[1780338645509,54.53,71424.73,0.0,0.9872,1e-05,1.54361]
[1780338650543,54.53,71425.54,0.0,0.98721,1e-05,1.54224]
[1780338655578,54.53,71426.0,0.0,0.98722,1e-05,1.54135]
[1780338660613,54.53,71423.58,0.0,0.98719,1e-05,1.54427]
[1780338663635,54.53,71433.13,0.0,0.98731,1e-05,1.53137]
[1780338665650,54.53,71439.98,0.0,0.9874,1e-05,1.52228]
[1780338670683,54.53,71445.0,0.0,0.98747,1e-05,1.5156]
[1780338675718,54.53,71445.24,0.0,0.98747,1e-05,1.51571]
[1780338681760,54.53,71445.76,0.0,0.98747,1e-05,1.51555]
[1780338686795,54.54,71445.28,0.0,0.98746,1e-05,1.51669]
[1780338691832,54.55,71448.95,0.0,0.98751,1e-05,1.51122]
[1780338696866,54.56,71445.11,0.0,0.98745,1e-05,1.5176]
[1780338701902,54.56,71446.08,0.0,0.98745,1e-05,1.5171]
[1780338706935,54.57,71445.56,0.0,0.98744,1e-05,1.51853]
[1780338711971,54.57,71445.5,0.0,0.98743,1e-05,1.51935]
[1780338717006,54.58,71445.48,0.0,0.98742,1e-05,1.52011]
[1780338722040,54.58,71445.89,0.0,0.98742,1e-05,1.52029]
[1780338726069,54.59,71468.47,0.0,0.9877,1e-05,1.49149]
[1780338727076,54.59,71478.82,0.0,0.98783,1e-05,1.47837]
[1780338728083,54.59,71487.67,0.0,0.98793,1e-05,1.46728]
[1780338733118,54.6,71488.05,0.0,0.98793,1e-05,1.46811]
[1780338738153,54.61,71486.45,0.0,0.98789,1e-05,1.4715]
[1780338742180,54.62,71494.75,0.0,0.98799,1e-05,1.46154]
[1780338743188,54.61,71500.69,0.0,0.98806,1e-05,1.45395]
[1780338748222,54.61,71504.23,0.0,0.98811,1e-05,1.44919]
[1780338750238,54.61,71510.97,0.0,0.98819,1e-05,1.4406]
[1780338751243,54.61,71519.05,0.0,0.9883,1e-05,1.42851]
[1780338752250,54.61,71521.83,0.0,0.98834,1e-05,1.42502]
[1780338756280,54.61,71528.05,0.0,0.98841,1e-05,1.41726]
[1780338760309,54.61,71531.21,0.0,0.98845,1e-05,1.41337]
[1780338765345,54.61,71536.49,0.0,0.98851,1e-05,1.40694]
[1780338770379,54.61,71543.53,0.0,0.98859,1e-05,1.39842]
[1780338772393,54.61,71550.89,0.0,0.98868,1e-05,1.38949]
[1780338777427,54.62,71547.62,0.0,0.98864,1e-05,1.39371]
[1780338782462,54.62,71548.38,0.0,0.98864,1e-05,1.393]
[1780338787498,54.62,71555.55,0.0,0.98872,1e-05,1.38446]
[1780338789513,54.62,71558.75,0.0,0.98876,1e-05,1.38069]
[1780338794201,54.62,71563.12,0.0,0.98881,1e-05,1.37574]
[1780338799581,54.63,71562.94,0.0,0.9888,1e-05,1.37634]
[1780338804654,54.63,71561.73,0.0,0.98878,1e-05,1.37819]
[1780338809690,54.63,71573.95,0.0,0.98892,1e-05,1.36382]
[1780338810698,54.63,71576.38,0.0,0.98895,1e-05,1.36101]
[1780338813725,54.63,71577.75,0.0,0.98897,1e-05,1.35784]
[1780338814724,54.64,71565.3,0.0,0.98883,1e-05,1.37292]
[1780338815733,54.64,71560.47,0.0,0.98877,1e-05,1.37885]
[1780338817746,54.64,71553.45,0.0,0.98869,1e-05,1.38754]
[1780338819765,54.64,71548.65,0.0,0.98863,1e-05,1.39356]
[1780338825802,54.64,71549.26,0.0,0.98864,1e-05,1.39311]
[1780338830836,54.64,71551.7,0.0,0.98866,1e-05,1.39039]
[1780338836879,54.65,71553.21,0.0,0.98868,1e-05,1.38887]
[1780338841915,54.65,71552.26,0.0,0.98867,1e-05,1.39028]
[1780338845945,54.65,71544.11,0.0,0.98857,1e-05,1.40043]
[1780338846952,54.65,71537.58,0.0,0.98849,1e-05,1.40848]
[1780338851994,54.65,71528.51,0.0,0.98838,1e-05,1.41974]
[1780338852996,54.65,71522.56,0.0,0.98831,1e-05,1.42712]
[1780338856018,54.65,71514.25,0.0,0.98821,1e-05,1.43743]
[1780338857025,54.65,71508.68,0.0,0.98815,1e-05,1.44438]
[1780338862059,54.65,71509.15,0.0,0.98815,1e-05,1.44432]
[1780338866088,54.65,71501.87,0.0,0.98806,1e-05,1.45328]
[1780338871123,54.65,71509.21,0.0,0.98817,1e-05,1.44176]
[1780338872129,54.65,71517.27,0.0,0.98827,1e-05,1.43163]
[1780338876158,54.65,71525.12,0.0,0.98836,1e-05,1.42177]
[1780338881192,54.65,71525.23,0.0,0.98836,1e-05,1.4216]
[1780338886228,54.65,71521.33,0.0,0.98832,1e-05,1.42638]
[1780338891263,54.65,71523.06,0.0,0.98834,1e-05,1.42415]
[1780338896298,54.65,71526.47,0.0,0.98838,1e-05,1.41987]
[1780338901333,54.65,71528.84,0.0,0.98841,1e-05,1.41694]
[1780338906367,54.65,71529.76,0.0,0.98842,1e-05,1.41583]
[1780338912409,54.65,71529.73,0.0,0.98842,1e-05,1.41591]
[1780338917444,54.65,71531.65,0.0,0.98844,1e-05,1.41358]
[1780338920468,54.65,71544.33,0.0,0.98859,1e-05,1.39802]
[1780338921475,54.65,71547.39,0.0,0.98862,1e-05,1.39431]
[1780338926510,54.65,71557.28,0.0,0.98874,1e-05,1.38248]
[1780338927517,54.65,71559.59,0.0,0.98876,1e-05,1.37974]
[1780338932552,54.65,71558.52,0.0,0.98876,1e-05,1.37951]
[1780338935205,54.65,71550.9,0.0,0.98867,1e-05,1.38898]
[1780338937588,54.65,71549.13,0.0,0.98865,1e-05,1.39125]
[1780338942622,54.66,71544.5,0.0,0.98859,1e-05,1.39715]
[1780338945276,54.66,71533.08,0.0,0.98846,1e-05,1.4113]
[1780338946650,54.66,71532.8,0.0,0.98846,1e-05,1.41165]
[1780338951687,54.66,71532.04,0.0,0.98845,1e-05,1.41263]
[1780338955346,54.66,71526.68,0.0,0.98838,1e-05,1.41965]
[1780338960750,54.66,71525.1,0.0,0.98836,1e-05,1.42158]
[1780338963770,54.66,71515.03,0.0,0.98824,1e-05,1.43411]
[1780338965425,54.66,71507.74,0.0,0.98815,1e-05,1.44395]
[1780338970820,54.67,71508.31,0.0,0.98815,1e-05,1.44338]
[1780338975856,54.66,71509.51,0.0,0.98817,1e-05,1.44164]
[1780338980897,54.66,71510.59,0.0,0.98818,1e-05,1.44005]
[1780338985926,54.67,71509.98,0.0,0.98817,1e-05,1.44188]
[1780338987941,54.67,71516.0,0.0,0.98824,1e-05,1.43466]
[1780338988949,54.67,71519.72,0.0,0.98828,1e-05,1.42998]
[1780338993982,54.67,71516.78,0.0,0.98826,1e-05,1.4316]
[1780338998010,54.67,71523.78,0.0,0.98835,1e-05,1.42276]
[1780339003045,54.67,71526.92,0.0,0.98838,1e-05,1.41885]
[1780339006065,54.67,71534.56,0.0,0.98847,1e-05,1.40941]
[1780339011101,54.67,71534.52,0.0,0.98847,1e-05,1.40953]
[1780339016136,54.67,71538.74,0.0,0.98852,1e-05,1.40445]
[1780339021174,54.67,71534.28,0.0,0.98847,1e-05,1.41003]
[1780339026209,54.67,71533.92,0.0,0.98846,1e-05,1.41053]
[1780339028223,54.67,71541.52,0.0,0.98855,1e-05,1.40122]
[1780339036279,54.68,71542.43,0.0,0.98856,1e-05,1.4003]
[1780339042321,54.68,71541.41,0.0,0.98855,1e-05,1.40169]
[1780339047358,54.68,71543.01,0.0,0.98857,1e-05,1.39984]
[1780339051390,54.68,71536.52,0.0,0.9885,1e-05,1.406]
[1780339052396,54.68,71535.87,0.0,0.9885,1e-05,1.40681]
[1780339053400,54.68,71525.69,0.0,0.98838,1e-05,1.41939]
[1780339055414,54.68,71520.19,0.0,0.98831,1e-05,1.42618]
[1780339061457,54.68,71519.81,0.0,0.98831,1e-05,1.42651]
[1780339066491,54.68,71521.67,0.0,0.98833,1e-05,1.4241]
[1780339071525,54.68,71517.99,0.0,0.98829,1e-05,1.42859]
[1780339076563,54.67,71516.08,0.0,0.98827,1e-05,1.43083]
[1780339078575,54.67,71510.48,0.0,0.9882,1e-05,1.43778]
[1780339083611,54.68,71509.15,0.0,0.98817,1e-05,1.44038]
[1780339088645,54.68,71507.45,0.0,0.98815,1e-05,1.4427]
[1780339093680,54.7,71511.14,0.0,0.98818,1e-05,1.43988]
[1780339098717,54.71,71499.61,0.0,0.98802,1e-05,1.45609]
[1780339099724,54.71,71496.59,0.0,0.98798,1e-05,1.46022]
[1780339104760,54.72,71496.39,0.0,0.98797,1e-05,1.46206]
[1780339109795,54.73,71493.88,0.0,0.98792,1e-05,1.46687]
[1780339113825,54.74,71484.37,0.0,0.98781,1e-05,1.47821]
[1780339116481,54.75,71477.99,0.0,0.98772,1e-05,1.48722]
[1780339118861,54.75,71475.81,0.0,0.98769,1e-05,1.49054]
[1780339123901,54.76,71478.29,0.0,0.98771,1e-05,1.48861]
[1780339128936,54.77,71478.99,0.0,0.9877,1e-05,1.48897]
[1780339133972,54.78,71483.89,0.0,0.98775,1e-05,1.48394]
[1780339139006,54.79,71483.98,0.0,0.98774,1e-05,1.48513]
[1780339144042,54.8,71485.09,0.0,0.98774,1e-05,1.485]
[1780339149078,54.81,71486.09,0.0,0.98774,1e-05,1.48501]
[1780339152099,54.82,71477.55,0.0,0.98763,1e-05,1.49692]
[1780339154114,54.82,71474.87,0.0,0.98759,1e-05,1.50096]
[1780339159149,54.83,71473.93,0.0,0.98756,1e-05,1.50371]
[1780339164182,54.84,71474.53,0.0,0.98756,1e-05,1.50426]
[1780339169218,54.85,71475.57,0.0,0.98756,1e-05,1.50431]
[1780339174252,54.86,71474.46,0.0,0.98755,1e-05,1.50509]
[1780339179289,54.87,71476.58,0.0,0.98756,1e-05,1.5034]
[1780339181303,54.87,71490.42,0.0,0.98773,1e-05,1.48581]
[1780339182312,54.88,71490.34,0.0,0.98773,1e-05,1.48649]
[1780339188354,54.89,71491.62,0.0,0.98772,1e-05,1.48693]
[1780339193391,54.9,71489.29,0.0,0.98768,1e-05,1.4914]
[1780339198426,54.91,71489.92,0.0,0.98767,1e-05,1.49206]
[1780339203466,54.92,71497.65,0.0,0.98776,1e-05,1.4836]
[1780339208501,54.94,71504.13,0.0,0.98782,1e-05,1.47689]
[1780339209511,54.94,71514.0,0.0,0.98794,1e-05,1.4647]
[1780339214543,54.95,71516.22,0.0,0.98795,1e-05,1.46364]
[1780339219579,54.96,71524.55,0.0,0.98803,1e-05,1.4548]
[1780339224613,54.98,71523.81,0.0,0.98801,1e-05,1.45753]
[1780339229648,54.99,71521.61,0.0,0.98796,1e-05,1.46206]
[1780339234683,55.0,71520.98,0.0,0.98796,1e-05,1.46256]
[1780339239718,55.02,71523.23,0.0,0.98797,1e-05,1.46136]
[1780339241731,55.02,71525.59,0.0,0.98799,1e-05,1.45905]
[1780339247778,55.04,71516.85,0.0,0.98787,1e-05,1.47209]
[1780339252812,55.05,71512.65,0.0,0.9878,1e-05,1.47899]
[1780339257849,55.06,71513.67,0.0,0.9878,1e-05,1.47921]
[1780339261885,55.07,71518.84,0.0,0.98785,1e-05,1.47383]
[1780339263893,55.07,71510.57,0.0,0.98774,1e-05,1.48499]
[1780339264900,55.07,71510.72,0.0,0.98774,1e-05,1.48509]
[1780339267545,55.08,71519.76,0.0,0.98784,1e-05,1.47445]
[1780339272956,55.09,71519.2,0.0,0.98782,1e-05,1.47678]
[1780339277990,55.11,71517.5,0.0,0.98779,1e-05,1.48052]
[1780339283028,55.12,71516.95,0.0,0.98776,1e-05,1.48301]
[1780339287685,55.13,71526.3,0.0,0.98786,1e-05,1.47239]
[1780339293097,55.14,71522.41,0.0,0.98781,1e-05,1.47717]
[1780339297755,55.15,71513.23,0.0,0.98769,1e-05,1.49006]
[1780339300146,55.16,71509.42,0.0,0.98764,1e-05,1.49576]
[1780339305181,55.17,71509.5,0.0,0.98762,1e-05,1.49699]
[1780339310216,55.18,71509.62,0.0,0.98761,1e-05,1.49816]
[1780339313237,55.18,71501.38,0.0,0.9875,1e-05,1.50955]
[1780339318273,55.19,71499.26,0.0,0.98746,1e-05,1.51348]
[1780339323306,55.2,71499.19,0.0,0.98745,1e-05,1.51477]
[1780339328342,55.21,71499.72,0.0,0.98745,1e-05,1.5153]
[1780339333378,55.22,71500.39,0.0,0.98744,1e-05,1.51569]
[1780339338412,55.23,71503.43,0.0,0.98747,1e-05,1.51297]
[1780339343448,55.24,71503.7,0.0,0.98746,1e-05,1.51389]
[1780339348483,55.25,71502.84,0.0,0.98744,1e-05,1.51628]
[1780339353518,55.25,71502.75,0.0,0.98744,1e-05,1.5156]
[1780339358552,55.26,71499.57,0.0,0.98739,1e-05,1.52091]
[1780339364595,55.27,71499.37,0.0,0.98737,1e-05,1.52256]
[1780339369630,55.28,71491.93,0.0,0.98727,1e-05,1.5334]
[1780339370637,55.28,71486.85,0.0,0.9872,1e-05,1.54025]
[1780339375672,55.29,71487.14,0.0,0.9872,1e-05,1.54086]
[1780339380707,55.3,71486.65,0.0,0.98718,1e-05,1.54247]
[1780339385744,55.3,71485.71,0.0,0.98716,1e-05,1.54467]
[1780339390777,55.31,71484.42,0.0,0.98713,1e-05,1.54736]
[1780339395816,55.32,71482.08,0.0,0.98709,1e-05,1.55148]
[1780339401857,55.33,71476.15,0.0,0.98701,1e-05,1.56038]
[1780339405888,55.33,71470.51,0.0,0.98693,1e-05,1.56854]
[1780339407898,55.33,71464.25,0.0,0.98684,1e-05,1.57723]
[1780339412934,55.34,71465.61,0.0,0.98687,1e-05,1.57413]
[1780339417970,55.35,71467.62,0.0,0.98689,1e-05,1.57221]
[1780339423004,55.35,71466.94,0.0,0.98687,1e-05,1.57387]
[1780339427034,55.36,71474.41,0.0,0.98696,1e-05,1.56452]
[1780339428689,55.36,71477.29,0.0,0.987,1e-05,1.56104]
[1780339431061,55.36,71470.0,0.0,0.9869,1e-05,1.57106]
[1780339432068,55.36,71466.33,0.0,0.98685,1e-05,1.57611]
[1780339437106,55.37,71467.85,0.0,0.98686,1e-05,1.57479]
[1780339442140,55.37,71463.16,0.0,0.98679,1e-05,1.58174]
[1780339447174,55.38,71458.23,0.0,0.98672,1e-05,1.58911]
[1780339448828,55.38,71451.51,0.0,0.98663,1e-05,1.59828]
[1780339453227,55.38,71463.31,0.0,0.98678,1e-05,1.58301]
[1780339458898,55.39,71460.15,0.0,0.98673,1e-05,1.58788]
[1780339461284,55.39,71453.82,0.0,0.98665,1e-05,1.59675]
[1780339464305,55.39,71448.01,0.0,0.98657,1e-05,1.60496]
[1780339469341,55.4,71445.37,0.0,0.98653,1e-05,1.60905]
[1780339472362,55.4,71438.62,0.0,0.98645,1e-05,1.61638]
[1780339477397,55.4,71438.5,0.0,0.98644,1e-05,1.61691]
[1780339482432,55.4,71437.57,0.0,0.98643,1e-05,1.61851]
[1780339486459,55.4,71432.24,0.0,0.98635,1e-05,1.62603]
[1780339491559,55.41,71433.99,0.0,0.98637,1e-05,1.62388]
[1780339493519,55.41,71419.71,0.0,0.98618,1e-05,1.64356]
[1780339497545,55.41,71413.43,0.0,0.98609,1e-05,1.65228]
[1780339501574,55.41,71406.75,0.0,0.986,1e-05,1.66152]
[1780339502581,55.41,71399.4,0.0,0.9859,1e-05,1.67174]
[1780339507616,55.41,71404.22,0.0,0.98597,1e-05,1.66491]
[1780339512652,55.4,71406.82,0.0,0.986,1e-05,1.66123]
[1780339517691,55.4,71405.85,0.0,0.98599,1e-05,1.66249]
[1780339522720,55.4,71404.27,0.0,0.98597,1e-05,1.66463]
[1780339527756,55.4,71402.59,0.0,0.98595,1e-05,1.66685]
[1780339531786,55.4,71392.48,0.0,0.98583,1e-05,1.67871]
[1780339532791,55.4,71381.61,0.0,0.98567,1e-05,1.69395]
[1780339535846,55.4,71369.14,0.0,0.9855,1e-05,1.71138]
[1780339536830,55.4,71363.6,0.0,0.98542,1e-05,1.71917]
[1780339537831,55.4,71343.97,0.0,0.98514,1e-05,1.74727]
[1780339540852,55.39,71355.9,0.0,0.98532,1e-05,1.72954]
[1780339545889,55.39,71356.46,0.0,0.98533,1e-05,1.72803]
[1780339551928,55.38,71346.99,0.0,0.98521,1e-05,1.7408]
[1780339556964,55.38,71348.33,0.0,0.98523,1e-05,1.73808]
[1780339559987,55.37,71340.71,0.0,0.98513,1e-05,1.74863]
[1780339562002,55.37,71335.56,0.0,0.98505,1e-05,1.75576]
[1780339564027,55.37,71340.66,0.0,0.98513,1e-05,1.748]
[1780339569055,55.36,71345.61,0.0,0.98521,1e-05,1.74011]
[1780339574089,55.36,71340.75,0.0,0.98515,1e-05,1.74639]
[1780339579123,55.35,71343.45,0.0,0.9852,1e-05,1.74168]
[1780339582150,55.35,71352.19,0.0,0.98533,1e-05,1.72865]
[1780339586179,55.35,71356.73,0.0,0.9854,1e-05,1.72167]
[1780339591212,55.34,71359.33,0.0,0.98546,1e-05,1.7152]
[1780339594239,55.34,71352.69,0.0,0.98536,1e-05,1.72442]
[1780339595242,55.34,71351.37,0.0,0.98535,1e-05,1.7262]
[1780339600276,55.34,71350.48,0.0,0.98534,1e-05,1.72689]
[1780339605310,55.33,71350.03,0.0,0.98534,1e-05,1.72695]
[1780339610346,55.33,71350.0,0.0,0.98534,1e-05,1.72641]
[1780339612359,55.33,71342.38,0.0,0.98524,1e-05,1.73715]
[1780339613367,55.33,71339.56,0.0,0.9852,1e-05,1.7411]
[1780339615380,55.32,71334.56,0.0,0.98513,1e-05,1.74806]
[1780339616388,55.32,71331.21,0.0,0.98508,1e-05,1.75277]
[1780339617394,55.32,71327.24,0.0,0.98502,1e-05,1.75822]
[1780339622431,55.32,71324.49,0.0,0.98499,1e-05,1.76133]
[1780339626460,55.31,71329.64,0.0,0.98508,1e-05,1.75309]
[1780339630130,55.31,71347.02,0.0,0.98533,1e-05,1.72753]
[1780339630488,55.31,71347.02,0.0,0.98533,1e-05,1.72743]
[1780339634517,55.3,71359.87,0.0,0.98552,1e-05,1.70861]
[1780339638544,55.3,71366.19,0.0,0.98562,1e-05,1.69929]
[1780339643579,55.3,71365.72,0.0,0.98561,1e-05,1.6996]
[1780339648614,55.3,71370.65,0.0,0.98568,1e-05,1.6923]
[1780339649622,55.3,71377.11,0.0,0.98578,1e-05,1.68312]
[1780339650628,55.3,71382.48,0.0,0.98585,1e-05,1.67552]
[1780339652642,55.3,71387.35,0.0,0.98594,1e-05,1.66649]
[1780339653649,55.3,71395.27,0.0,0.98605,1e-05,1.65544]
[1780339655664,55.3,71400.35,0.0,0.98612,1e-05,1.64839]
[1780339660699,55.3,71400.95,0.0,0.98613,1e-05,1.64761]
[1780339665734,55.3,71401.46,0.0,0.98613,1e-05,1.64693]
[1780339670769,55.3,71404.89,0.0,0.98618,1e-05,1.64224]
[1780339672783,55.3,71398.9,0.0,0.9861,1e-05,1.65055]
[1780339677817,55.3,71396.56,0.0,0.98606,1e-05,1.65376]
[1780339682858,55.3,71395.82,0.0,0.98605,1e-05,1.65475]
[1780339686882,55.3,71386.81,0.0,0.98593,1e-05,1.66725]
[1780339691916,55.3,71390.84,0.0,0.98599,1e-05,1.66158]
[1780339696951,55.3,71393.06,0.0,0.98602,1e-05,1.65839]
[1780339701986,55.29,71393.18,0.0,0.98602,1e-05,1.65814]
[1780339707022,55.29,71392.68,0.0,0.98601,1e-05,1.65884]
[1780339712057,55.29,71398.18,0.0,0.98611,1e-05,1.64898]
[1780339717092,55.29,71402.29,0.0,0.98616,1e-05,1.64329]
[1780339721120,55.29,71411.34,0.0,0.98629,1e-05,1.63086]
[1780339726154,55.3,71411.84,0.0,0.98629,1e-05,1.63031]
[1780339730183,55.3,71392.96,0.0,0.98603,1e-05,1.6565]
[1780339731189,55.3,71383.35,0.0,0.9859,1e-05,1.66989]
[1780339736224,55.29,71382.87,0.0,0.9859,1e-05,1.6704]
[1780339741263,55.29,71382.35,0.0,0.98589,1e-05,1.67095]
[1780339746298,55.29,71389.8,0.0,0.98599,1e-05,1.66038]
[1780339747309,55.29,71392.18,0.0,0.98603,1e-05,1.657]
[1780339752346,55.29,71389.28,0.0,0.98599,1e-05,1.66112]
[1780339754362,55.29,71387.62,0.0,0.98596,1e-05,1.6634]
[1780339759393,55.29,71386.79,0.0,0.98595,1e-05,1.66446]
[1780339762417,55.29,71379.09,0.0,0.98585,1e-05,1.67516]
[1780339764430,55.29,71373.25,0.0,0.98577,1e-05,1.68333]
[1780339769465,55.29,71371.52,0.0,0.98574,1e-05,1.68554]
[1780339774498,55.29,71363.52,0.0,0.98565,1e-05,1.69438]
[1780339778527,55.28,71360.04,0.0,0.98561,1e-05,1.69899]
[1780339783562,55.28,71358.52,0.0,0.98559,1e-05,1.70072]
[1780339788600,55.28,71349.13,0.0,0.98546,1e-05,1.71369]
[1780339793634,55.27,71338.25,0.0,0.98531,1e-05,1.72879]
[1780339794641,55.27,71336.29,0.0,0.98528,1e-05,1.73149]
[1780339799676,55.27,71339.77,0.0,0.98534,1e-05,1.72581]
[1780339804715,55.27,71342.32,0.0,0.98538,1e-05,1.72153]
[1780339809750,55.26,71343.85,0.0,0.98541,1e-05,1.71881]
[1780339814784,55.26,71345.8,0.0,0.98544,1e-05,1.71552]
[1780339820828,55.25,71346.37,0.0,0.98545,1e-05,1.71407]
[1780339825862,55.25,71346.3,0.0,0.98546,1e-05,1.71372]
[1780339830898,55.25,71346.26,0.0,0.98546,1e-05,1.71331]
[1780339835931,55.24,71346.77,0.0,0.98549,1e-05,1.7099]
[1780339836940,55.24,71339.73,0.0,0.98539,1e-05,1.7199]
[1780339837945,55.24,71339.08,0.0,0.98538,1e-05,1.72072]
[1780339838953,55.24,71347.83,0.0,0.98551,1e-05,1.70796]
[1780339842981,55.24,71353.69,0.0,0.9856,1e-05,1.69926]
[1780339844994,55.24,71366.22,0.0,0.98578,1e-05,1.68142]
[1780339846003,55.24,71371.86,0.0,0.98586,1e-05,1.67343]
[1780339847008,55.24,71372.76,0.0,0.98587,1e-05,1.6721]
[1780339851045,55.24,71379.1,0.0,0.98596,1e-05,1.66311]
[1780339855070,55.24,71366.75,0.0,0.98579,1e-05,1.68036]
[1780339860102,55.23,71362.36,0.0,0.98573,1e-05,1.68627]
[1780339865138,55.23,71360.84,0.0,0.98571,1e-05,1.68812]
[1780339870173,55.23,71363.93,0.0,0.98575,1e-05,1.68355]
[1780339873234,55.23,71355.89,0.0,0.98564,1e-05,1.69483]
[1780339875232,55.23,71351.87,0.0,0.98559,1e-05,1.7004]
[1780339877246,55.23,71359.4,0.0,0.98569,1e-05,1.68958]
[1780339879261,55.23,71353.54,0.0,0.98561,1e-05,1.69777]
[1780339881277,55.23,71344.65,0.0,0.98549,1e-05,1.7103]
[1780339884295,55.22,71338.92,0.0,0.98541,1e-05,1.71826]
[1780339887339,55.22,71328.93,0.0,0.98526,1e-05,1.7324]
[1780339888332,55.22,71328.93,0.0,0.98527,1e-05,1.73227]
[1780339891357,55.22,71323.57,0.0,0.98521,1e-05,1.73742]
[1780339895382,55.21,71318.56,0.0,0.98514,1e-05,1.74412]
[1780339897395,55.21,71312.13,0.0,0.98505,1e-05,1.75316]
[1780339899409,55.21,71307.29,0.0,0.98498,1e-05,1.75988]
[1780339901430,55.21,71313.77,0.0,0.98508,1e-05,1.75005]
[1780339903443,55.21,71323.45,0.0,0.98523,1e-05,1.73564]
[1780339904450,55.2,71333.97,0.0,0.98538,1e-05,1.72031]
[1780339905456,55.2,71342.4,0.0,0.9855,1e-05,1.70811]
[1780339906467,55.2,71353.67,0.0,0.98567,1e-05,1.69196]
[1780339907471,55.2,71357.65,0.0,0.98572,1e-05,1.68625]
[1780339910491,55.2,71358.25,0.0,0.98573,1e-05,1.68526]
[1780339915527,55.2,71361.6,0.0,0.98578,1e-05,1.68031]
[1780339917543,55.2,71353.07,0.0,0.98566,1e-05,1.69231]
[1780339918549,55.2,71353.29,0.0,0.98567,1e-05,1.69194]
[1780339923582,55.2,71356.62,0.0,0.98572,1e-05,1.68696]
[1780339925596,55.2,71364.38,0.0,0.98583,1e-05,1.6759]
[1780339926606,55.2,71372.4,0.0,0.98594,1e-05,1.6646]
[1780339927611,55.2,71374.19,0.0,0.98596,1e-05,1.66209]
[1780339932645,55.2,71376.31,0.0,0.98599,1e-05,1.65922]
[1780339937681,55.2,71377.26,0.0,0.98601,1e-05,1.65788]
[1780339942716,55.2,71376.22,0.0,0.98599,1e-05,1.65933]
[1780339947758,55.2,71380.87,0.0,0.98605,1e-05,1.65293]
[1780339952792,55.2,71382.06,0.0,0.98609,1e-05,1.64916]
[1780339957827,55.2,71382.63,0.0,0.9861,1e-05,1.64839]
[1780339962862,55.2,71384.2,0.0,0.98612,1e-05,1.64624]
[1780339967898,55.2,71384.41,0.0,0.98612,1e-05,1.64598]
[1780339972934,55.2,71387.94,0.0,0.98617,1e-05,1.64114]
[1780339974949,55.2,71399.38,0.0,0.98632,1e-05,1.62538]
[1780339975955,55.2,71400.49,0.0,0.98634,1e-05,1.6239]
[1780339982638,55.2,71403.19,0.0,0.98637,1e-05,1.62052]
[1780339988039,55.2,71403.9,0.0,0.98638,1e-05,1.6198]
[1780339989046,55.2,71409.5,0.0,0.98645,1e-05,1.61221]
[1780339990071,55.2,71416.77,0.0,0.98655,1e-05,1.60239]
[1780339991067,55.21,71418.79,0.0,0.98658,1e-05,1.59975]
[1780339993080,55.21,71423.22,0.0,0.98664,1e-05,1.59397]
[1780339997109,55.21,71430.32,0.0,0.98673,1e-05,1.58477]
[1780339998117,55.21,71437.77,0.0,0.98682,1e-05,1.57487]
[1780339999127,55.21,71443.22,0.0,0.98689,1e-05,1.56771]
[1780340000136,55.21,71449.01,0.0,0.98697,1e-05,1.56013]
[1780340001138,55.21,71450.13,0.0,0.98698,1e-05,1.5588]
[1780340005167,55.22,71459.57,0.0,0.9871,1e-05,1.54698]
[1780340010208,55.23,71458.37,0.0,0.98707,1e-05,1.54951]
[1780340015242,55.23,71459.56,0.0,0.9871,1e-05,1.54679]
[1780340020276,55.24,71459.46,0.0,0.98709,1e-05,1.54784]
[1780340025311,55.25,71462.21,0.0,0.98711,1e-05,1.54511]
[1780340030347,55.25,71462.26,0.0,0.9871,1e-05,1.54599]
[1780340035382,55.26,71463.81,0.0,0.98712,1e-05,1.5449]
[1780340040417,55.27,71463.93,0.0,0.98711,1e-05,1.5457]
[1780340043439,55.27,71452.23,0.0,0.98695,1e-05,1.56194]
[1780340045452,55.27,71445.05,0.0,0.98685,1e-05,1.57184]
[1780340046458,55.28,71445.05,0.0,0.98685,1e-05,1.57199]
[1780340051494,55.28,71441.12,0.0,0.98679,1e-05,1.57805]
[1780340056528,55.29,71443.59,0.0,0.98682,1e-05,1.57544]
[1780340061564,55.29,71446.43,0.0,0.98685,1e-05,1.5724]
[1780340066599,55.3,71446.82,0.0,0.98684,1e-05,1.57266]
[1780340071633,55.3,71446.69,0.0,0.98685,1e-05,1.57149]
[1780340079691,55.31,71447.86,0.0,0.98686,1e-05,1.57112]
[1780340083718,55.32,71452.86,0.0,0.98691,1e-05,1.56505]
[1780340085733,55.32,71454.78,0.0,0.98694,1e-05,1.56283]
[1780340090768,55.32,71453.42,0.0,0.98691,1e-05,1.56547]
[1780340095802,55.33,71452.45,0.0,0.98689,1e-05,1.56758]
[1780340100838,55.34,71452.4,0.0,0.98688,1e-05,1.56845]
[1780340105872,55.34,71452.54,0.0,0.98688,1e-05,1.56908]
[1780340110909,55.35,71452.02,0.0,0.98686,1e-05,1.57067]
[1780340115943,55.35,71451.83,0.0,0.98685,1e-05,1.57173]
[1780340120979,55.36,71451.14,0.0,0.98683,1e-05,1.57345]
[1780340126015,55.37,71450.25,0.0,0.98681,1e-05,1.57551]
[1780340131061,55.37,71444.8,0.0,0.98675,1e-05,1.5815]
[1780340132069,55.37,71430.82,0.0,0.98656,1e-05,1.60049]
[1780340133709,55.37,71416.73,0.0,0.98637,1e-05,1.61986]
[1780340139117,55.38,71415.67,0.0,0.98635,1e-05,1.62169]
[1780340140125,55.38,71405.86,0.0,0.98622,1e-05,1.63523]
[1780340141131,55.38,71402.21,0.0,0.98617,1e-05,1.64031]
[1780340146166,55.38,71411.48,0.0,0.98629,1e-05,1.62774]
[1780340148183,55.38,71412.41,0.0,0.9863,1e-05,1.62658]
[1780340153221,55.38,71413.62,0.0,0.98632,1e-05,1.62521]
[1780340158256,55.38,71414.66,0.0,0.98633,1e-05,1.62408]
[1780340163291,55.39,71415.33,0.0,0.98634,1e-05,1.62345]
[1780340168325,55.39,71415.11,0.0,0.98633,1e-05,1.62408]
[1780340173365,55.39,71415.89,0.0,0.98634,1e-05,1.62334]
[1780340178399,55.39,71418.44,0.0,0.98637,1e-05,1.62013]
[1780340182428,55.39,71424.14,0.0,0.98644,1e-05,1.61264]
[1780340187463,55.4,71427.91,0.0,0.98649,1e-05,1.60791]
[1780340192504,55.4,71429.11,0.0,0.98652,1e-05,1.60465]
[1780340197538,55.4,71428.93,0.0,0.98651,1e-05,1.6053]
[1780340202573,55.41,71431.4,0.0,0.98654,1e-05,1.60235]
[1780340207609,55.41,71433.37,0.0,0.98656,1e-05,1.60011]
[1780340208615,55.41,71440.9,0.0,0.98666,1e-05,1.59005]
[1780340213653,55.41,71428.47,0.0,0.98649,1e-05,1.60735]
[1780340217680,55.42,71422.46,0.0,0.98641,1e-05,1.61578]
[1780340219697,55.42,71429.36,0.0,0.9865,1e-05,1.60652]
[1780340221709,55.42,71436.35,0.0,0.98659,1e-05,1.59722]
[1780340226743,55.42,71434.96,0.0,0.98657,1e-05,1.59954]
[1780340230773,55.42,71429.72,0.0,0.9865,1e-05,1.60701]
[1780340232786,55.42,71420.86,0.0,0.98638,1e-05,1.6192]
[1780340237822,55.43,71419.38,0.0,0.98635,1e-05,1.62148]
[1780340238828,55.43,71413.23,0.0,0.98627,1e-05,1.62995]
[1780340239835,55.43,71412.0,0.0,0.98625,1e-05,1.63167]
[1780340244871,55.43,71416.59,0.0,0.98631,1e-05,1.62559]
[1780340248898,55.43,71418.88,0.0,0.98634,1e-05,1.62262]
[1780340253935,55.43,71422.39,0.0,0.9864,1e-05,1.61592]
[1780340258969,55.43,71424.57,0.0,0.98643,1e-05,1.61324]
[1780340264633,55.44,71426.15,0.0,0.98645,1e-05,1.61145]
[1780340269039,55.44,71418.57,0.0,0.98634,1e-05,1.62202]
[1780340270047,55.44,71413.94,0.0,0.98628,1e-05,1.62841]
[1780340274703,55.44,71413.51,0.0,0.98627,1e-05,1.62914]
[1780340277096,55.44,71405.62,0.0,0.98616,1e-05,1.64005]
[1780340278103,55.44,71396.8,0.0,0.98604,1e-05,1.65227]
[1780340279108,55.44,71396.09,0.0,0.98603,1e-05,1.65324]
[1780340284773,55.44,71394.83,0.0,0.98602,1e-05,1.65488]
[1780340289180,55.44,71400.39,0.0,0.98609,1e-05,1.64717]
[1780340294843,55.44,71401.99,0.0,0.98612,1e-05,1.64497]
[1780340297236,55.44,71408.41,0.0,0.9862,1e-05,1.6361]
[1780340298242,55.44,71413.6,0.0,0.98627,1e-05,1.62898]
[1780340300256,55.44,71413.18,0.0,0.98627,1e-05,1.62962]
[1780340305292,55.44,71413.48,0.0,0.98627,1e-05,1.62943]
[1780340310327,55.44,71414.07,0.0,0.98628,1e-05,1.62876]
[1780340315361,55.44,71413.43,0.0,0.98628,1e-05,1.62767]
[1780340320397,55.44,71411.74,0.0,0.98626,1e-05,1.63014]
[1780340323429,55.44,71423.05,0.0,0.98641,1e-05,1.61477]
[1780340324435,55.45,71425.31,0.0,0.98644,1e-05,1.61174]
[1780340329471,55.45,71425.98,0.0,0.98645,1e-05,1.61113]
[1780340334507,55.45,71433.4,0.0,0.98654,1e-05,1.60135]
[1780340339544,55.45,71432.34,0.0,0.98653,1e-05,1.60315]
[1780340341558,55.45,71418.77,0.0,0.98634,1e-05,1.62176]
[1780340342565,55.45,71416.43,0.0,0.98631,1e-05,1.625]
[1780340347600,55.45,71414.97,0.0,0.98629,1e-05,1.62716]
[1780340353641,55.46,71414.3,0.0,0.98628,1e-05,1.62837]
[1780340359683,55.46,71414.27,0.0,0.98628,1e-05,1.62858]
[1780340364720,55.46,71414.19,0.0,0.98627,1e-05,1.62893]
[1780340369753,55.46,71414.01,0.0,0.98627,1e-05,1.62937]
[1780340374788,55.46,71413.2,0.0,0.98627,1e-05,1.6285]
[1780340379824,55.46,71413.24,0.0,0.98627,1e-05,1.6286]
[1780340384860,55.46,71413.52,0.0,0.98627,1e-05,1.62837]
[1780340388886,55.46,71408.34,0.0,0.9862,1e-05,1.6356]
[1780340390902,55.46,71401.65,0.0,0.98611,1e-05,1.64485]
[1780340395935,55.46,71401.35,0.0,0.98611,1e-05,1.64527]
[1780340400972,55.46,71402.03,0.0,0.98611,1e-05,1.64434]
[1780340406005,55.46,71403.8,0.0,0.98614,1e-05,1.64191]
[1780340411041,55.47,71403.72,0.0,0.98614,1e-05,1.64214]
[1780340416078,55.47,71400.45,0.0,0.98609,1e-05,1.64668]
[1780340418092,55.47,71390.54,0.0,0.98595,1e-05,1.66043]
[1780340423126,55.47,71391.33,0.0,0.98597,1e-05,1.65925]
[1780340424134,55.47,71384.78,0.0,0.98587,1e-05,1.66839]
[1780340425776,55.46,71389.14,0.0,0.98594,1e-05,1.66226]
[1780340428162,55.46,71390.79,0.0,0.98596,1e-05,1.65987]
[1780340433199,55.46,71393.34,0.0,0.98601,1e-05,1.65405]
[1780340434207,55.46,71388.05,0.0,0.98594,1e-05,1.6614]
[1780340435858,55.46,71377.43,0.0,0.98579,1e-05,1.67618]
[1780340437226,55.46,71371.21,0.0,0.98571,1e-05,1.68488]
[1780340438233,55.46,71367.23,0.0,0.98565,1e-05,1.69043]
[1780340441254,55.46,71376.69,0.0,0.98579,1e-05,1.67685]
[1780340443268,55.46,71385.05,0.0,0.9859,1e-05,1.66501]
[1780340444275,55.46,71384.81,0.0,0.9859,1e-05,1.6653]
[1780340449310,55.46,71384.13,0.0,0.98589,1e-05,1.66609]
[1780340454346,55.46,71379.65,0.0,0.98583,1e-05,1.67219]
[1780340459382,55.45,71375.06,0.0,0.98577,1e-05,1.6784]
[1780340462403,55.45,71371.88,0.0,0.98573,1e-05,1.6827]
[1780340464422,55.45,71375.55,0.0,0.98578,1e-05,1.67742]
[1780340469452,55.45,71377.56,0.0,0.98581,1e-05,1.67435]
[1780340476146,55.45,71377.11,0.0,0.98581,1e-05,1.6747]
[1780340481536,55.45,71379.84,0.0,0.98585,1e-05,1.67061]
[1780340484556,55.45,71382.26,0.0,0.98588,1e-05,1.66715]
[1780340489593,55.45,71383.42,0.0,0.9859,1e-05,1.66542]
[1780340494626,55.45,71384.64,0.0,0.98594,1e-05,1.66141]
[1780340499666,55.44,71387.67,0.0,0.98598,1e-05,1.65707]
[1780340504700,55.44,71387.89,0.0,0.98598,1e-05,1.65666]
[1780340509734,55.44,71385.43,0.0,0.98595,1e-05,1.65996]
[1780340514771,55.44,71387.09,0.0,0.98597,1e-05,1.6575]
[1780340519804,55.44,71387.73,0.0,0.98599,1e-05,1.65648]
[1780340524842,55.44,71389.48,0.0,0.98601,1e-05,1.65391]
[1780340529875,55.44,71389.27,0.0,0.98601,1e-05,1.65416]
[1780340535916,55.44,71389.52,0.0,0.98601,1e-05,1.65372]
[1780340540954,55.44,71392.37,0.0,0.98605,1e-05,1.64966]
[1780340545986,55.44,71392.93,0.0,0.98606,1e-05,1.64888]
[1780340552028,55.44,71392.68,0.0,0.98608,1e-05,1.64699]
[1780340557063,55.44,71392.91,0.0,0.98608,1e-05,1.64659]
[1780340562098,55.44,71394.18,0.0,0.9861,1e-05,1.64475]
[1780340568142,55.44,71394.59,0.0,0.9861,1e-05,1.64411]
[1780340573176,55.44,71395.5,0.0,0.98612,1e-05,1.64279]
[1780340578212,55.43,71396.08,0.0,0.98613,1e-05,1.64194]
[1780340581233,55.43,71387.03,0.0,0.986,1e-05,1.65446]
[1780340585260,55.43,71386.62,0.0,0.986,1e-05,1.65492]
[1780340591302,55.43,71387.08,0.0,0.986,1e-05,1.65418]
[1780340595331,55.43,71379.93,0.0,0.9859,1e-05,1.66409]
[1780340597015,55.43,71370.56,0.0,0.98577,1e-05,1.67713]
[1780340602380,55.43,71368.55,0.0,0.98575,1e-05,1.67962]
[1780340607414,55.43,71366.53,0.0,0.98572,1e-05,1.68223]
[1780340612453,55.43,71365.61,0.0,0.98573,1e-05,1.68099]
[1780340617489,55.42,71365.94,0.0,0.98574,1e-05,1.68018]
[1780340618494,55.42,71359.89,0.0,0.98565,1e-05,1.68865]
[1780340620510,55.42,71364.48,0.0,0.98572,1e-05,1.682]
[1780340627225,55.42,71366.16,0.0,0.98575,1e-05,1.67913]
[1780340632592,55.42,71367.11,0.0,0.98577,1e-05,1.67746]
[1780340637627,55.41,71367.78,0.0,0.98578,1e-05,1.6762]
[1780340642663,55.41,71368.16,0.0,0.98579,1e-05,1.67536]
[1780340649713,55.41,71368.04,0.0,0.98579,1e-05,1.67515]
[1780340652734,55.41,71373.46,0.0,0.98587,1e-05,1.66744]
[1780340654748,55.41,71374.18,0.0,0.98588,1e-05,1.66634]
[1780340659785,55.41,71378.75,0.0,0.98594,1e-05,1.65975]
[1780340662806,55.41,71370.87,0.0,0.98583,1e-05,1.67067]
[1780340663813,55.4,71366.29,0.0,0.98577,1e-05,1.67708]
[1780340665827,55.4,71361.71,0.0,0.98571,1e-05,1.68344]
[1780340669856,55.4,71367.86,0.0,0.9858,1e-05,1.67456]
[1780340674897,55.4,71371.96,0.0,0.98587,1e-05,1.66637]
[1780340678921,55.4,71375.93,0.0,0.98593,1e-05,1.66064]
[1780340684963,55.4,71375.51,0.0,0.98593,1e-05,1.66103]
[1780340689998,55.4,71373.34,0.0,0.9859,1e-05,1.66389]
[1780340697048,55.39,71370.42,0.0,0.98586,1e-05,1.66763]
[1780340702084,55.39,71372.52,0.0,0.98589,1e-05,1.66447]
[1780340707117,55.39,71374.95,0.0,0.98593,1e-05,1.66089]
[1780340710139,55.39,71367.81,0.0,0.98583,1e-05,1.67082]
[1780340712152,55.39,71375.1,0.0,0.98593,1e-05,1.66057]
[1780340717188,55.39,71379.69,0.0,0.986,1e-05,1.65402]
[1780340719203,55.39,71384.79,0.0,0.98607,1e-05,1.64689]
[1780340725244,55.39,71388.54,0.0,0.98612,1e-05,1.6417]
[1780340726251,55.39,71380.81,0.0,0.98601,1e-05,1.65242]
[1780340731286,55.39,71376.2,0.0,0.98597,1e-05,1.65655]
[1780340736320,55.39,71375.66,0.0,0.98596,1e-05,1.65714]
[1780340741356,55.39,71374.5,0.0,0.98595,1e-05,1.6586]
[1780340746390,55.38,71367.91,0.0,0.98586,1e-05,1.66765]
[1780340748405,55.38,71374.65,0.0,0.98595,1e-05,1.65814]
[1780340753438,55.38,71375.29,0.0,0.98596,1e-05,1.6571]
[1780340758475,55.38,71377.74,0.0,0.986,1e-05,1.65356]
[1780340763511,55.38,71378.47,0.0,0.98601,1e-05,1.65243]
[1780340764518,55.38,71383.69,0.0,0.98608,1e-05,1.64515]
[1780340766532,55.38,71385.47,0.0,0.98611,1e-05,1.64267]
[1780340771568,55.38,71384.68,0.0,0.98609,1e-05,1.6438]
[1780340776601,55.38,71379.51,0.0,0.98602,1e-05,1.65092]
[1780340782643,55.38,71381.44,0.0,0.98605,1e-05,1.6481]
[1780340788360,55.38,71381.34,0.0,0.98605,1e-05,1.64821]
[1780340794727,55.38,71381.71,0.0,0.98607,1e-05,1.64543]
[1780340798430,55.38,71373.24,0.0,0.98596,1e-05,1.65715]
[1780340800770,55.38,71372.03,0.0,0.98594,1e-05,1.65876]
[1780340805805,55.38,71371.3,0.0,0.98593,1e-05,1.65959]
[1780340810843,55.38,71370.57,0.0,0.98592,1e-05,1.66043]
[1780340815875,55.37,71373.71,0.0,0.98597,1e-05,1.65588]
[1780340821918,55.37,71374.63,0.0,0.98598,1e-05,1.65444]
[1780340828641,55.37,71377.07,0.0,0.98602,1e-05,1.65091]
[1780340834001,55.37,71378.64,0.0,0.98604,1e-05,1.64873]
[1780340839037,55.37,71376.73,0.0,0.98602,1e-05,1.65129]
[1780340846087,55.37,71376.01,0.0,0.98601,1e-05,1.6522]
[1780340851124,55.37,71375.94,0.0,0.98602,1e-05,1.65009]
[1780340856159,55.37,71376.62,0.0,0.98603,1e-05,1.64905]
[1780340861198,55.37,71374.4,0.0,0.986,1e-05,1.65203]
[1780340866233,55.37,71359.88,0.0,0.9858,1e-05,1.67226]
[1780340867239,55.37,71355.14,0.0,0.98574,1e-05,1.6788]
[1780340872290,55.37,71359.99,0.0,0.98581,1e-05,1.67166]
[1780340874294,55.36,71365.35,0.0,0.98588,1e-05,1.66405]
[1780340876323,55.36,71376.19,0.0,0.98603,1e-05,1.64888]
[1780340877346,55.36,71378.99,0.0,0.98607,1e-05,1.64498]
[1780340879367,55.36,71384.59,0.0,0.98615,1e-05,1.63722]
[1780340884396,55.36,71380.44,0.0,0.98609,1e-05,1.64299]
[1780340889429,55.36,71382.92,0.0,0.98613,1e-05,1.63959]
[1780340894465,55.37,71380.32,0.0,0.98609,1e-05,1.64324]
[1780340896481,55.36,71370.12,0.0,0.98595,1e-05,1.6574]
[1780340897486,55.36,71355.76,0.0,0.98575,1e-05,1.67749]
[1780340902522,55.36,71353.39,0.0,0.98572,1e-05,1.68047]
[1780340905542,55.36,71356.31,0.0,0.98576,1e-05,1.67625]
[1780340910577,55.36,71353.02,0.0,0.98572,1e-05,1.68067]
[1780340915612,55.36,71351.25,0.0,0.98571,1e-05,1.68075]
[1780340920647,55.36,71351.25,0.0,0.98571,1e-05,1.68052]
[1780340925685,55.35,71350.91,0.0,0.98571,1e-05,1.68078]
[1780340930719,55.35,71353.22,0.0,0.98575,1e-05,1.67732]
[1780340936761,55.35,71352.03,0.0,0.98573,1e-05,1.67878]
[1780340941797,55.35,71347.74,0.0,0.98567,1e-05,1.68463]
[1780340946832,55.35,71347.0,0.0,0.98566,1e-05,1.68542]
[1780340951866,55.35,71346.62,0.0,0.98566,1e-05,1.6858]
[1780340959560,55.34,71345.84,0.0,0.98565,1e-05,1.68653]
[1780340964958,55.34,71345.82,0.0,0.98566,1e-05,1.68635]
[1780340969636,55.34,71336.18,0.0,0.98552,1e-05,1.69983]
[1780340972018,55.34,71335.94,0.0,0.98554,1e-05,1.69783]
[1780340975028,55.33,71341.04,0.0,0.98562,1e-05,1.6897]
[1780340980062,55.33,71342.78,0.0,0.98565,1e-05,1.68692]
[1780340981070,55.33,71348.53,0.0,0.98573,1e-05,1.67873]
[1780340982077,55.33,71350.5,0.0,0.98576,1e-05,1.6759]
[1780340987112,55.33,71347.2,0.0,0.98571,1e-05,1.68034]
[1780340992147,55.33,71345.21,0.0,0.98569,1e-05,1.68291]
[1780340997181,55.33,71346.05,0.0,0.9857,1e-05,1.68147]
[1780341002216,55.33,71346.49,0.0,0.98571,1e-05,1.68061]
[1780341007252,55.32,71349.76,0.0,0.98576,1e-05,1.6758]
[1780341011284,55.32,71354.85,0.0,0.98583,1e-05,1.66856]
[1780341012291,55.32,71360.74,0.0,0.98591,1e-05,1.66029]
[1780341013297,55.32,71360.91,0.0,0.98591,1e-05,1.66007]
[1780341018334,55.32,71361.64,0.0,0.98592,1e-05,1.65902]
[1780341023368,55.32,71362.02,0.0,0.98593,1e-05,1.65843]
[1780341026410,55.32,71350.88,0.0,0.98577,1e-05,1.67399]
[1780341027415,55.32,71343.23,0.0,0.98567,1e-05,1.68474]
[1780341030443,55.32,71333.78,0.0,0.98553,1e-05,1.69805]
[1780341031448,55.32,71335.08,0.0,0.98557,1e-05,1.69392]
[1780341035475,55.32,71339.08,0.0,0.98563,1e-05,1.68787]
[1780341040511,55.32,71342.64,0.0,0.98568,1e-05,1.68252]
[1780341050198,55.31,71343.41,0.0,0.9857,1e-05,1.68093]
[1780341056624,55.31,71345.49,0.0,0.98573,1e-05,1.67763]
[1780341061658,55.31,71344.11,0.0,0.98572,1e-05,1.67934]
[1780341066693,55.31,71340.39,0.0,0.98567,1e-05,1.6844]
[1780341071729,55.3,71340.79,0.0,0.98567,1e-05,1.68358]
[1780341074750,55.3,71333.79,0.0,0.98558,1e-05,1.69336]
[1780341075757,55.3,71325.87,0.0,0.98546,1e-05,1.70459]
[1780341076766,55.3,71322.86,0.0,0.98542,1e-05,1.70881]
[1780341079785,55.3,71317.36,0.0,0.98534,1e-05,1.71639]
[1780341081799,55.3,71322.86,0.0,0.98543,1e-05,1.70827]
[1780341083813,55.3,71322.55,0.0,0.98542,1e-05,1.70853]
[1780341088848,55.29,71321.49,0.0,0.98541,1e-05,1.70966]
[1780341093884,55.29,71319.97,0.0,0.98541,1e-05,1.70916]
[1780341095898,55.29,71326.39,0.0,0.98551,1e-05,1.6998]
[1780341100551,55.29,71330.97,0.0,0.98558,1e-05,1.69291]
[1780341105968,55.29,71328.53,0.0,0.98554,1e-05,1.69607]
[1780341111002,55.28,71329.56,0.0,0.98556,1e-05,1.69426]
[1780341116054,55.28,71328.07,0.0,0.98554,1e-05,1.69603]
[1780341120691,55.28,71325.67,0.0,0.98551,1e-05,1.69904]
[1780341126116,55.28,71333.48,0.0,0.98563,1e-05,1.6875]
[1780341128131,55.27,71335.41,0.0,0.98566,1e-05,1.68461]
[1780341133166,55.27,71336.87,0.0,0.98568,1e-05,1.68237]
[1780341135184,55.27,71342.58,0.0,0.98576,1e-05,1.67418]
[1780341136190,55.27,71348.41,0.0,0.98585,1e-05,1.66593]
[1780341137194,55.27,71353.16,0.0,0.98591,1e-05,1.65923]
[1780341140831,55.27,71352.91,0.0,0.98591,1e-05,1.65952]
[1780341146259,55.27,71358.02,0.0,0.98598,1e-05,1.6524]
[1780341150902,55.27,71349.3,0.0,0.98586,1e-05,1.66464]
[1780341154313,55.27,71348.87,0.0,0.98587,1e-05,1.66302]
[1780341159348,55.27,71350.74,0.0,0.9859,1e-05,1.66028]
[1780341164383,55.27,71350.73,0.0,0.9859,1e-05,1.66023]
[1780341169418,55.27,71352.55,0.0,0.98593,1e-05,1.6576]
[1780341174453,55.27,71351.34,0.0,0.98591,1e-05,1.65922]
[1780341179487,55.27,71350.99,0.0,0.9859,1e-05,1.65964]
[1780341183517,55.27,71346.13,0.0,0.98584,1e-05,1.66638]
[1780341187545,55.27,71335.02,0.0,0.98568,1e-05,1.68189]
[1780341192580,55.27,71340.09,0.0,0.98576,1e-05,1.67457]
[1780341197616,55.26,71340.94,0.0,0.98577,1e-05,1.6732]
[1780341202651,55.26,71347.03,0.0,0.98586,1e-05,1.66445]
[1780341207686,55.26,71348.64,0.0,0.98588,1e-05,1.66218]
[1780341212721,55.26,71346.76,0.0,0.98587,1e-05,1.66258]
[1780341217756,55.26,71345.84,0.0,0.98586,1e-05,1.66379]
[1780341222807,55.26,71345.35,0.0,0.98585,1e-05,1.66439]
[1780341224819,55.26,71337.48,0.0,0.98574,1e-05,1.67543]
[1780341228849,55.26,71331.12,0.0,0.98565,1e-05,1.68428]
[1780341233883,55.26,71331.65,0.0,0.98566,1e-05,1.68328]
[1780341238919,55.26,71331.14,0.0,0.98566,1e-05,1.68374]
[1780341243956,55.25,71326.55,0.0,0.9856,1e-05,1.68999]
[1780341248989,55.25,71326.09,0.0,0.98559,1e-05,1.69038]
[1780341254026,55.25,71326.53,0.0,0.9856,1e-05,1.68956]
[1780341256040,55.25,71331.53,0.0,0.98567,1e-05,1.68235]
[1780341261692,55.25,71334.0,0.0,0.98571,1e-05,1.6786]
[1780341267118,55.25,71339.49,0.0,0.98579,1e-05,1.67077]
[1780341272154,55.25,71339.23,0.0,0.9858,1e-05,1.66884]
[1780341277190,55.25,71340.5,0.0,0.98582,1e-05,1.66693]
[1780341282224,55.25,71337.46,0.0,0.98578,1e-05,1.67108]
[1780341287258,55.24,71336.69,0.0,0.98577,1e-05,1.67202]
[1780341292293,55.24,71338.75,0.0,0.9858,1e-05,1.66895]
[1780341297329,55.24,71340.5,0.0,0.98583,1e-05,1.66635]
[1780341302363,55.24,71339.43,0.0,0.98581,1e-05,1.66774]
[1780341305385,55.24,71345.43,0.0,0.9859,1e-05,1.65925]
[1780341307400,55.24,71344.85,0.0,0.98589,1e-05,1.66006]
[1780341308405,55.24,71337.65,0.0,0.98579,1e-05,1.67018]
[1780341309413,55.24,71333.87,0.0,0.98574,1e-05,1.67552]
[1780341312046,55.24,71326.55,0.0,0.98563,1e-05,1.68585]
[1780341313441,55.24,71326.55,0.0,0.98563,1e-05,1.68581]
[1780341318475,55.24,71323.7,0.0,0.9856,1e-05,1.68958]
[1780341323515,55.24,71320.11,0.0,0.98555,1e-05,1.69442]
[1780341328550,55.23,71320.44,0.0,0.98555,1e-05,1.69372]
[1780341333584,55.23,71315.27,0.0,0.9855,1e-05,1.69859]
[1780341338620,55.23,71314.72,0.0,0.9855,1e-05,1.69905]
[1780341343655,55.23,71314.98,0.0,0.9855,1e-05,1.69833]
[1780341348691,55.23,71314.65,0.0,0.9855,1e-05,1.69847]
[1780341353726,55.22,71312.07,0.0,0.98547,1e-05,1.70183]
[1780341354734,55.22,71327.28,0.0,0.98569,1e-05,1.68004]
[1780341359771,55.22,71322.75,0.0,0.98562,1e-05,1.68629]
[1780341362792,55.22,71316.04,0.0,0.98553,1e-05,1.69571]
[1780341367827,55.22,71317.82,0.0,0.98556,1e-05,1.69289]
[1780341372861,55.22,71316.88,0.0,0.98555,1e-05,1.69406]
[1780341375882,55.22,71322.21,0.0,0.98562,1e-05,1.68633]
[1780341380918,55.21,71321.41,0.0,0.98561,1e-05,1.68727]
[1780341385952,55.21,71324.92,0.0,0.98567,1e-05,1.68219]
[1780341390988,55.21,71323.55,0.0,0.98565,1e-05,1.684]
[1780341396030,55.21,71323.35,0.0,0.98566,1e-05,1.68194]
[1780341401064,55.21,71324.03,0.0,0.98567,1e-05,1.68083]
[1780341406098,55.21,71322.32,0.0,0.98565,1e-05,1.6831]
[1780341411134,55.21,71322.48,0.0,0.98566,1e-05,1.68272]
[1780341416169,55.21,71322.28,0.0,0.98565,1e-05,1.68285]
[1780341417176,55.21,71329.22,0.0,0.98575,1e-05,1.67299]
[1780341418182,55.21,71334.25,0.0,0.98582,1e-05,1.66587]
[1780341420197,55.21,71324.36,0.0,0.98568,1e-05,1.67985]
[1780341421204,55.21,71322.32,0.0,0.98566,1e-05,1.68272]
[1780341426244,55.21,71324.31,0.0,0.98569,1e-05,1.67975]
[1780341428255,55.21,71317.06,0.0,0.98558,1e-05,1.69003]
[1780341429260,55.21,71311.55,0.0,0.9855,1e-05,1.69788]
[1780341430268,55.21,71309.19,0.0,0.98547,1e-05,1.70123]
[1780341435303,55.2,71307.87,0.0,0.98545,1e-05,1.70283]
[1780341439332,55.2,71300.53,0.0,0.98535,1e-05,1.71309]
[1780341444367,55.2,71295.2,0.0,0.98527,1e-05,1.72046]
[1780341445374,55.2,71304.06,0.0,0.98541,1e-05,1.70753]
[1780341446381,55.2,71305.42,0.0,0.98543,1e-05,1.70552]
[1780341449404,55.2,71299.08,0.0,0.98534,1e-05,1.71443]
[1780341450411,55.2,71292.72,0.0,0.98524,1e-05,1.72353]
[1780341451419,55.2,71291.46,0.0,0.98524,1e-05,1.72303]
[1780341454440,55.19,71286.99,0.0,0.98518,1e-05,1.72916]
[1780341459474,55.19,71293.75,0.0,0.98529,1e-05,1.71877]
[1780341464511,55.19,71298.92,0.0,0.98537,1e-05,1.71082]
[1780341469545,55.18,71308.1,0.0,0.9855,1e-05,1.69719]
[1780341471559,55.18,71310.46,0.0,0.98554,1e-05,1.69367]
[1780341476595,55.18,71310.04,0.0,0.98554,1e-05,1.69393]
[1780341481629,55.18,71307.26,0.0,0.9855,1e-05,1.69756]
[1780341486666,55.17,71304.26,0.0,0.98546,1e-05,1.70146]
[1780341491699,55.17,71299.58,0.0,0.9854,1e-05,1.70783]
[1780341495727,55.17,71294.54,0.0,0.98533,1e-05,1.71473]
[1780341498749,55.17,71292.73,0.0,0.9853,1e-05,1.717]
[1780341503783,55.16,71293.86,0.0,0.98533,1e-05,1.71483]
[1780341508832,55.16,71294.0,0.0,0.98533,1e-05,1.71415]
[1780341509827,55.16,71301.85,0.0,0.98545,1e-05,1.70274]
[1780341510834,55.16,71312.77,0.0,0.98561,1e-05,1.68703]
[1780341511841,55.16,71312.38,0.0,0.98562,1e-05,1.68534]
[1780341516877,55.16,71307.75,0.0,0.98556,1e-05,1.69162]
[1780341521912,55.15,71307.38,0.0,0.98555,1e-05,1.69179]
[1780341522920,55.15,71302.21,0.0,0.98548,1e-05,1.69911]
[1780341523927,55.15,71299.97,0.0,0.98545,1e-05,1.70224]
[1780341528961,55.15,71303.2,0.0,0.9855,1e-05,1.69718]
[1780341533997,55.15,71300.94,0.0,0.98547,1e-05,1.69999]
[1780341537018,55.14,71306.07,0.0,0.98555,1e-05,1.6924]
[1780341542054,55.14,71310.05,0.0,0.98561,1e-05,1.68638]
[1780341545076,55.14,71316.4,0.0,0.9857,1e-05,1.67717]
[1780341550111,55.14,71316.48,0.0,0.9857,1e-05,1.6769]
[1780341555154,55.14,71316.21,0.0,0.9857,1e-05,1.6771]
[1780341558168,55.14,71309.24,0.0,0.9856,1e-05,1.68686]
[1780341563205,55.13,71306.15,0.0,0.98556,1e-05,1.69097]
[1780341568239,55.13,71305.1,0.0,0.98555,1e-05,1.69223]
[1780341573273,55.13,71309.23,0.0,0.98563,1e-05,1.68383]
[1780341578309,55.13,71311.15,0.0,0.98566,1e-05,1.68084]
[1780341583344,55.13,71311.56,0.0,0.98567,1e-05,1.67999]
[1780341588379,55.13,71316.06,0.0,0.98574,1e-05,1.67336]
[1780341594049,55.12,71315.68,0.0,0.98573,1e-05,1.67369]
[1780341597447,55.12,71328.82,0.0,0.98592,1e-05,1.65498]
[1780341598454,55.12,71331.41,0.0,0.98596,1e-05,1.65133]
[1780341604122,55.12,71346.83,0.0,0.98617,1e-05,1.6298]
[1780341605507,55.12,71357.45,0.0,0.98632,1e-05,1.61516]
[1780341606514,55.12,71357.75,0.0,0.98632,1e-05,1.61481]
[1780341611548,55.13,71356.38,0.0,0.9863,1e-05,1.61711]
[1780341616584,55.13,71355.31,0.0,0.98628,1e-05,1.61895]
[1780341621621,55.13,71352.43,0.0,0.98624,1e-05,1.62327]
[1780341626654,55.13,71347.61,0.0,0.98617,1e-05,1.63035]
[1780341631688,55.14,71345.08,0.0,0.98615,1e-05,1.632]
[1780341636723,55.14,71344.88,0.0,0.98614,1e-05,1.63254]
[1780341641760,55.14,71353.77,0.0,0.98626,1e-05,1.62049]
[1780341642765,55.14,71353.54,0.0,0.98626,1e-05,1.62088]
[1780341646793,55.14,71342.22,0.0,0.9861,1e-05,1.63687]
[1780341647800,55.14,71342.93,0.0,0.98611,1e-05,1.63593]
[1780341652835,55.14,71344.25,0.0,0.98612,1e-05,1.63434]
[1780341657871,55.15,71344.2,0.0,0.98612,1e-05,1.63465]
[1780341658878,55.15,71337.58,0.0,0.98603,1e-05,1.64392]
[1780341659885,55.15,71337.54,0.0,0.98603,1e-05,1.64401]
[1780341662911,55.15,71344.36,0.0,0.98612,1e-05,1.63459]
[1780341663919,55.15,71349.71,0.0,0.98619,1e-05,1.6272]
[1780341665931,55.15,71355.18,0.0,0.98627,1e-05,1.61973]
[1780341666939,55.15,71359.88,0.0,0.98633,1e-05,1.61332]
[1780341671973,55.15,71359.57,0.0,0.98632,1e-05,1.61418]
[1780341674994,55.15,71367.08,0.0,0.98643,1e-05,1.60414]
[1780341678015,55.16,71369.35,0.0,0.98645,1e-05,1.60131]
[1780341681038,55.16,71375.76,0.0,0.98654,1e-05,1.59284]
[1780341683052,55.16,71381.27,0.0,0.98661,1e-05,1.58556]
[1780341688086,55.16,71382.48,0.0,0.98662,1e-05,1.58461]
[1780341693122,55.17,71379.54,0.0,0.98659,1e-05,1.58707]
[1780341695135,55.17,71375.95,0.0,0.98654,1e-05,1.59216]
[1780341700171,55.17,71379.21,0.0,0.98658,1e-05,1.58823]
[1780341702188,55.18,71384.84,0.0,0.98665,1e-05,1.58081]
[1780341703193,55.18,71386.82,0.0,0.98668,1e-05,1.57825]
[1780341707221,55.18,71381.23,0.0,0.9866,1e-05,1.58629]
[1780341712257,55.18,71382.24,0.0,0.98661,1e-05,1.58545]
[1780341717291,55.19,71376.16,0.0,0.98652,1e-05,1.59431]
[1780341722326,55.19,71370.99,0.0,0.98645,1e-05,1.60179]
[1780341727360,55.19,71372.1,0.0,0.98646,1e-05,1.6007]
[1780341732398,55.2,71372.81,0.0,0.98646,1e-05,1.60028]
[1780341737432,55.2,71369.28,0.0,0.98641,1e-05,1.60552]
[1780341743474,55.2,71368.08,0.0,0.98639,1e-05,1.60768]
[1780341750523,55.21,71367.06,0.0,0.98637,1e-05,1.60973]
[1780341753544,55.21,71359.77,0.0,0.98628,1e-05,1.61786]
[1780341754552,55.21,71352.38,0.0,0.98618,1e-05,1.62807]
[1780341755558,55.21,71345.93,0.0,0.98609,1e-05,1.63713]
[1780341756565,55.21,71344.13,0.0,0.98606,1e-05,1.63967]
[1780341761602,55.21,71344.21,0.0,0.98606,1e-05,1.63969]
[1780341765268,55.21,71350.16,0.0,0.98615,1e-05,1.63151]
[1780341767644,55.21,71355.4,0.0,0.98622,1e-05,1.62438]
[1780341768650,55.21,71359.58,0.0,0.98627,1e-05,1.61867]
[1780341772678,55.22,71364.46,0.0,0.98634,1e-05,1.61222]
[1780341777713,55.22,71365.31,0.0,0.98635,1e-05,1.61143]
[1780341782748,55.22,71366.66,0.0,0.98636,1e-05,1.60994]
[1780341787784,55.22,71369.2,0.0,0.98639,1e-05,1.60682]
[1780341792818,55.23,71367.82,0.0,0.98637,1e-05,1.6092]
[1780341797854,55.23,71365.7,0.0,0.98634,1e-05,1.61245]
[1780341802888,55.23,71367.4,0.0,0.98636,1e-05,1.61044]
[1780341806923,55.24,71378.86,0.0,0.98651,1e-05,1.59513]
[1780341808932,55.24,71384.32,0.0,0.98658,1e-05,1.5879]
[1780341810946,55.24,71384.54,0.0,0.98658,1e-05,1.5878]
[1780341815982,55.24,71378.31,0.0,0.98651,1e-05,1.59468]
[1780341821020,55.24,71379.29,0.0,0.98652,1e-05,1.59381]
[1780341827063,55.25,71377.75,0.0,0.98649,1e-05,1.59643]
[1780341832098,55.25,71377.83,0.0,0.98649,1e-05,1.59677]
[1780341837133,55.25,71378.06,0.0,0.98649,1e-05,1.59687]
[1780341842167,55.26,71370.99,0.0,0.98639,1e-05,1.60691]
[1780341847204,55.26,71370.83,0.0,0.98638,1e-05,1.60745]
[1780341852240,55.26,71370.69,0.0,0.98638,1e-05,1.60804]
[1780341857274,55.27,71371.58,0.0,0.98639,1e-05,1.60717]
[1780341862309,55.27,71370.92,0.0,0.98637,1e-05,1.60842]
[1780341867345,55.27,71371.16,0.0,0.98637,1e-05,1.60853]
[1780341874394,55.27,71371.48,0.0,0.98639,1e-05,1.6065]
[1780341884464,55.28,71366.78,0.0,0.98632,1e-05,1.61373]
[1780341889498,55.28,71364.88,0.0,0.98629,1e-05,1.61667]
[1780341894534,55.29,71365.24,0.0,0.98629,1e-05,1.61651]
[1780341899569,55.29,71364.12,0.0,0.98627,1e-05,1.61838]
[1780341902593,55.29,71370.11,0.0,0.98635,1e-05,1.61037]
[1780341904608,55.29,71375.35,0.0,0.98642,1e-05,1.60337]
[1780341909642,55.29,71371.08,0.0,0.98636,1e-05,1.6097]
[1780341911656,55.29,71356.4,0.0,0.98615,1e-05,1.6301]
[1780341916692,55.3,71360.84,0.0,0.98621,1e-05,1.62419]
[1780341921730,55.3,71365.15,0.0,0.98627,1e-05,1.61852]
[1780341926761,55.3,71369.15,0.0,0.98632,1e-05,1.61342]
[1780341931799,55.3,71370.23,0.0,0.98635,1e-05,1.61015]
[1780341936832,55.31,71371.08,0.0,0.98636,1e-05,1.60932]
[1780341941867,55.31,71375.15,0.0,0.98641,1e-05,1.6041]
[1780341946902,55.31,71377.0,0.0,0.98643,1e-05,1.60197]
[1780341951937,55.31,71378.45,0.0,0.98645,1e-05,1.60042]
[1780341956973,55.32,71378.85,0.0,0.98645,1e-05,1.6003]
[1780341963015,55.32,71378.32,0.0,0.98644,1e-05,1.60155]
[1780341968054,55.32,71377.87,0.0,0.98642,1e-05,1.60261]
[1780341973090,55.33,71377.77,0.0,0.98642,1e-05,1.60329]
[1780341978125,55.33,71377.62,0.0,0.98641,1e-05,1.60392]
[1780341983161,55.33,71374.54,0.0,0.98637,1e-05,1.60858]
[1780341988196,55.34,71375.18,0.0,0.98637,1e-05,1.60821]
[1780341993230,55.34,71375.82,0.0,0.98639,1e-05,1.60572]
[1780341998265,55.35,71376.32,0.0,0.98639,1e-05,1.60554]
[1780342002294,55.35,71385.6,0.0,0.98651,1e-05,1.59331]
[1780342003301,55.35,71388.51,0.0,0.98655,1e-05,1.58949]
[1780342008344,55.35,71387.96,0.0,0.98654,1e-05,1.5909]
[1780342013374,55.36,71392.38,0.0,0.98659,1e-05,1.58556]
[1780342014382,55.36,71398.68,0.0,0.98667,1e-05,1.5772]
[1780342016397,55.36,71397.26,0.0,0.98665,1e-05,1.57942]
[1780342020424,55.37,71400.08,0.0,0.98668,1e-05,1.57623]
[1780342024464,55.37,71412.21,0.0,0.98684,1e-05,1.56059]
[1780342025472,55.37,71421.3,0.0,0.98696,1e-05,1.54866]
[1780342026478,55.37,71424.44,0.0,0.987,1e-05,1.5447]
[1780342027485,55.38,71417.02,0.0,0.9869,1e-05,1.55476]
[1780342028493,55.38,71412.29,0.0,0.98683,1e-05,1.56127]
[1780342033527,55.38,71414.3,0.0,0.98685,1e-05,1.55955]
[1780342038563,55.39,71417.48,0.0,0.98688,1e-05,1.55621]
[1780342043598,55.4,71416.3,0.0,0.98686,1e-05,1.5587]
[1780342048638,55.41,71414.92,0.0,0.98683,1e-05,1.56161]
[1780342053668,55.41,71413.77,0.0,0.98682,1e-05,1.56194]
[1780342058703,55.42,71414.5,0.0,0.98682,1e-05,1.56186]
[1780342063738,55.42,71414.54,0.0,0.98682,1e-05,1.56269]
[1780342068773,55.43,71414.65,0.0,0.98681,1e-05,1.56342]
[1780342072800,55.44,71419.29,0.0,0.98686,1e-05,1.55795]
[1780342077836,55.44,71415.4,0.0,0.9868,1e-05,1.56407]
[1780342080856,55.45,71408.48,0.0,0.98671,1e-05,1.57384]
[1780342084887,55.45,71400.41,0.0,0.98659,1e-05,1.58528]
[1780342087550,55.45,71394.79,0.0,0.98651,1e-05,1.59315]
[1780342088915,55.46,71401.34,0.0,0.9866,1e-05,1.58457]
[1780342089923,55.46,71400.36,0.0,0.98658,1e-05,1.58605]
[1780342094957,55.46,71401.15,0.0,0.98659,1e-05,1.58568]
[1780342099992,55.47,71399.76,0.0,0.98656,1e-05,1.58821]
[1780342102007,55.47,71407.92,0.0,0.98667,1e-05,1.57746]
[1780342103013,55.47,71409.43,0.0,0.98669,1e-05,1.57558]
[1780342108053,55.47,71405.36,0.0,0.98663,1e-05,1.58178]
[1780342113089,55.48,71405.49,0.0,0.98664,1e-05,1.58019]
[1780342118124,55.48,71405.57,0.0,0.98663,1e-05,1.58077]
[1780342123159,55.49,71404.8,0.0,0.98662,1e-05,1.58248]
[1780342128194,55.49,71406.04,0.0,0.98663,1e-05,1.58148]
[1780342133232,55.5,71414.36,0.0,0.98673,1e-05,1.57098]
[1780342135248,55.5,71416.99,0.0,0.98676,1e-05,1.56777]
[1780342140282,55.51,71418.29,0.0,0.98677,1e-05,1.56682]
[1780342145315,55.51,71419.9,0.0,0.98679,1e-05,1.56545]
[1780342148340,55.52,71427.4,0.0,0.98688,1e-05,1.55594]
[1780342150354,55.52,71431.2,0.0,0.98693,1e-05,1.55128]
[1780342155387,55.53,71437.69,0.0,0.987,1e-05,1.54359]
[1780342160423,55.53,71436.08,0.0,0.98697,1e-05,1.54663]
[1780342165458,55.54,71439.7,0.0,0.98701,1e-05,1.54277]
[1780342170493,55.55,71442.41,0.0,0.98704,1e-05,1.54015]
[1780342172507,55.55,71450.1,0.0,0.98715,1e-05,1.52838]
[1780342173514,55.55,71450.53,0.0,0.98715,1e-05,1.52804]
[1780342175542,55.55,71458.88,0.0,0.98726,1e-05,1.51735]
[1780342176549,55.55,71484.25,0.0,0.98758,1e-05,1.48484]
[1780342177554,55.56,71495.54,0.0,0.98771,1e-05,1.47129]
[1780342178560,55.56,71507.02,0.0,0.98785,1e-05,1.45711]
[1780342183593,55.58,71504.67,0.0,0.98781,1e-05,1.46175]
[1780342186615,55.58,71512.77,0.0,0.9879,1e-05,1.45257]
[1780342191651,55.6,71512.99,0.0,0.98788,1e-05,1.45401]
[1780342195783,55.6,71506.14,0.0,0.98779,1e-05,1.46365]
[1780342197809,55.61,71510.19,0.0,0.98783,1e-05,1.45919]
[1780342198825,55.61,71526.58,0.0,0.98803,1e-05,1.43866]
[1780342200829,55.61,71527.9,0.0,0.98804,1e-05,1.43764]
[1780342205873,55.62,71531.4,0.0,0.98808,1e-05,1.43374]
[1780342208895,55.62,71525.67,0.0,0.98801,1e-05,1.44065]
[1780342209901,55.62,71519.75,0.0,0.98794,1e-05,1.44796]
[1780342214948,55.61,71517.06,0.0,0.98791,1e-05,1.45085]
[1780342219972,55.61,71516.54,0.0,0.98791,1e-05,1.4511]
[1780342221985,55.61,71524.67,0.0,0.98801,1e-05,1.44065]
[1780342226019,55.6,71532.44,0.0,0.98811,1e-05,1.43074]
[1780342227026,55.6,71544.08,0.0,0.98825,1e-05,1.4163]
[1780342228032,55.6,71545.3,0.0,0.98827,1e-05,1.41472]
[1780342230052,55.6,71550.45,0.0,0.98833,1e-05,1.40834]
[1780342235083,55.6,71555.13,0.0,0.9884,1e-05,1.40057]
[1780342239113,55.6,71547.74,0.0,0.98831,1e-05,1.40952]
[1780342244147,55.6,71547.99,0.0,0.98832,1e-05,1.40906]
[1780342249183,55.6,71543.02,0.0,0.98826,1e-05,1.41499]
[1780342252204,55.6,71552.27,0.0,0.98837,1e-05,1.40356]
[1780342256737,55.6,71559.67,0.0,0.98846,1e-05,1.39451]
[1780342262276,55.6,71559.68,0.0,0.98846,1e-05,1.3945]
[1780342266808,55.6,71565.2,0.0,0.98852,1e-05,1.38781]
[1780342267311,55.6,71565.2,0.0,0.98852,1e-05,1.38782]
[1780342272345,55.6,71561.32,0.0,0.98848,1e-05,1.39258]
[1780342277384,55.6,71559.12,0.0,0.98845,1e-05,1.39527]
[1780342282416,55.6,71551.57,0.0,0.98836,1e-05,1.40446]
[1780342286444,55.6,71546.57,0.0,0.9883,1e-05,1.41054]
[1780342288458,55.6,71542.83,0.0,0.98826,1e-05,1.41508]
[1780342293493,55.6,71544.55,0.0,0.9883,1e-05,1.41084]
[1780342295508,55.6,71546.65,0.0,0.98832,1e-05,1.40822]
[1780342300541,55.6,71548.34,0.0,0.98834,1e-05,1.40606]
[1780342305576,55.59,71549.11,0.0,0.98835,1e-05,1.40502]
[1780342310613,55.59,71544.59,0.0,0.9883,1e-05,1.41046]
[1780342312626,55.59,71539.5,0.0,0.98824,1e-05,1.41665]
[1780342316682,55.6,71536.85,0.0,0.98821,1e-05,1.42018]
[1780342318692,55.59,71526.08,0.0,0.98808,1e-05,1.43342]
[1780342319699,55.6,71524.01,0.0,0.98805,1e-05,1.43637]
[1780342323727,55.61,71518.78,0.0,0.98797,1e-05,1.4439]
[1780342328762,55.62,71521.59,0.0,0.98799,1e-05,1.4422]
[1780342333796,55.63,71525.08,0.0,0.98802,1e-05,1.43971]
[1780342338831,55.64,71524.55,0.0,0.98801,1e-05,1.44081]
[1780342343868,55.63,71523.56,0.0,0.988,1e-05,1.44161]
[1780342345881,55.64,71516.36,0.0,0.98791,1e-05,1.45087]
[1780342347895,55.64,71522.08,0.0,0.98797,1e-05,1.44395]
[1780342352930,55.65,71521.17,0.0,0.98796,1e-05,1.44485]
[1780342357969,55.65,71520.39,0.0,0.98795,1e-05,1.44614]
[1780342363002,55.65,71519.61,0.0,0.98795,1e-05,1.44662]
[1780342368038,55.65,71521.59,0.0,0.98797,1e-05,1.44368]
[1780342369045,55.65,71528.01,0.0,0.98805,1e-05,1.43561]
[1780342370052,55.64,71533.82,0.0,0.98812,1e-05,1.42834]
[1780342374080,55.64,71538.4,0.0,0.98818,1e-05,1.42244]
[1780342375100,55.64,71544.9,0.0,0.98826,1e-05,1.41441]
[1780342376102,55.64,71553.22,0.0,0.98836,1e-05,1.4042]
[1780342377109,55.64,71559.96,0.0,0.98844,1e-05,1.39599]
[1780342380130,55.64,71565.74,0.0,0.98851,1e-05,1.38899]
[1780342382144,55.64,71569.95,0.0,0.98855,1e-05,1.38393]
[1780342388185,55.64,71568.56,0.0,0.98854,1e-05,1.38572]
[1780342393222,55.64,71563.83,0.0,0.98848,1e-05,1.39152]
[1780342398257,55.64,71558.98,0.0,0.98842,1e-05,1.39742]
[1780342403293,55.64,71556.66,0.0,0.9884,1e-05,1.40023]
[1780342408327,55.64,71557.01,0.0,0.9884,1e-05,1.3998]
[1780342412354,55.64,71564.3,0.0,0.9885,1e-05,1.38902]
[1780342417389,55.64,71564.96,0.0,0.98851,1e-05,1.38832]
[1780342422424,55.65,71563.76,0.0,0.98849,1e-05,1.38987]
[1780342427460,55.65,71567.05,0.0,0.98853,1e-05,1.38598]
[1780342430961,55.65,71572.74,0.0,0.9886,1e-05,1.37919]
[1780342436523,55.65,71570.71,0.0,0.98857,1e-05,1.3818]
[1780342441559,55.65,71571.55,0.0,0.98858,1e-05,1.38091]
[1780342446595,55.65,71568.09,0.0,0.98854,1e-05,1.3852]
[1780342449616,55.65,71566.57,0.0,0.98852,1e-05,1.38708]
[1780342454651,55.65,71568.0,0.0,0.98854,1e-05,1.38543]
[1780342459685,55.65,71566.4,0.0,0.98852,1e-05,1.38742]
[1780342463714,55.65,71572.77,0.0,0.98859,1e-05,1.37979]
[1780342468748,55.65,71573.0,0.0,0.98859,1e-05,1.37964]
[1780342474791,55.65,71573.21,0.0,0.98861,1e-05,1.37758]
[1780342476804,55.65,71563.81,0.0,0.9885,1e-05,1.38896]
[1780342477811,55.65,71552.87,0.0,0.98837,1e-05,1.40226]
[1780342478819,55.65,71550.55,0.0,0.98834,1e-05,1.40507]
[1780342483853,55.65,71550.69,0.0,0.98835,1e-05,1.4048]
[1780342488890,55.65,71550.21,0.0,0.98834,1e-05,1.40527]
[1780342493923,55.66,71551.36,0.0,0.98835,1e-05,1.40463]
[1780342498958,55.66,71550.93,0.0,0.98834,1e-05,1.40505]
[1780342503993,55.66,71554.12,0.0,0.98838,1e-05,1.40105]
[1780342509029,55.66,71553.9,0.0,0.98838,1e-05,1.40124]
[1780342512068,55.66,71533.88,0.0,0.98814,1e-05,1.42577]
[1780342513075,55.66,71532.23,0.0,0.98812,1e-05,1.42821]
[1780342518110,55.66,71535.26,0.0,0.98815,1e-05,1.4246]
[1780342523146,55.66,71537.93,0.0,0.98819,1e-05,1.42105]
[1780342529186,55.67,71538.5,0.0,0.98818,1e-05,1.42226]
[1780342534224,55.69,71531.04,0.0,0.98808,1e-05,1.43146]
[1780342535231,55.69,71528.93,0.0,0.98805,1e-05,1.43482]
[1780342540267,55.71,71529.9,0.0,0.98805,1e-05,1.43546]
[1780342545300,55.72,71530.92,0.0,0.98804,1e-05,1.43601]
[1780342547314,55.73,71535.65,0.0,0.98809,1e-05,1.43089]
[1780342552350,55.73,71535.93,0.0,0.9881,1e-05,1.43022]
[1780342557384,55.72,71535.89,0.0,0.9881,1e-05,1.42995]
[1780342562419,55.72,71533.33,0.0,0.98807,1e-05,1.4328]
[1780342566450,55.72,71527.2,0.0,0.988,1e-05,1.44013]
[1780342569470,55.72,71519.51,0.0,0.98791,1e-05,1.44947]
[1780342574505,55.71,71520.61,0.0,0.98793,1e-05,1.4476]
[1780342577529,55.71,71525.92,0.0,0.98799,1e-05,1.44079]
[1780342578534,55.71,71530.06,0.0,0.98804,1e-05,1.43549]
[1780342583570,55.71,71527.99,0.0,0.98802,1e-05,1.43771]
[1780342588604,55.7,71527.02,0.0,0.98801,1e-05,1.43855]
[1780342593640,55.7,71525.95,0.0,0.98802,1e-05,1.43754]
[1780342598675,55.7,71522.91,0.0,0.98799,1e-05,1.44095]
[1780342603713,55.7,71525.07,0.0,0.98802,1e-05,1.43789]
[1780342604728,55.7,71530.42,0.0,0.98808,1e-05,1.43117]
[1780342605735,55.69,71541.02,0.0,0.98821,1e-05,1.41802]
[1780342606742,55.69,71547.91,0.0,0.98829,1e-05,1.40953]
[1780342608205,55.69,71547.51,0.0,0.98829,1e-05,1.41]
[1780342613790,55.69,71548.63,0.0,0.9883,1e-05,1.4085]
[1780342616812,55.69,71543.56,0.0,0.98824,1e-05,1.41464]
[1780342620840,55.69,71541.55,0.0,0.98822,1e-05,1.41696]
[1780342623861,55.69,71535.87,0.0,0.98815,1e-05,1.42384]
[1780342624867,55.69,71534.12,0.0,0.98813,1e-05,1.42595]
[1780342629904,55.69,71531.87,0.0,0.98811,1e-05,1.42847]
[1780342634938,55.69,71528.65,0.0,0.98807,1e-05,1.43212]
[1780342639975,55.68,71528.83,0.0,0.98808,1e-05,1.43157]
[1780342645010,55.68,71530.11,0.0,0.9881,1e-05,1.42966]
[1780342650042,55.68,71530.22,0.0,0.9881,1e-05,1.42921]
[1780342653063,55.68,71521.25,0.0,0.98801,1e-05,1.43819]
[1780342654071,55.68,71515.41,0.0,0.98794,1e-05,1.44539]
[1780342655077,55.68,71516.75,0.0,0.98796,1e-05,1.44363]
[1780342660114,55.67,71512.61,0.0,0.98791,1e-05,1.44833]
[1780342665147,55.67,71508.74,0.0,0.98787,1e-05,1.45269]
[1780342667164,55.67,71499.81,0.0,0.98776,1e-05,1.46418]
[1780342668168,55.67,71494.26,0.0,0.98769,1e-05,1.47109]
[1780342670183,55.67,71489.81,0.0,0.98764,1e-05,1.47647]
[1780342672197,55.67,71484.38,0.0,0.98756,1e-05,1.48401]
[1780342675219,55.68,71479.27,0.0,0.98749,1e-05,1.49142]
[1780342677234,55.68,71470.9,0.0,0.98738,1e-05,1.50274]
[1780342679247,55.69,71470.27,0.0,0.98736,1e-05,1.50408]
[1780342680255,55.69,71475.5,0.0,0.98743,1e-05,1.4976]
[1780342681263,55.69,71481.87,0.0,0.98751,1e-05,1.48968]
[1780342682269,55.69,71484.75,0.0,0.98754,1e-05,1.48627]
[1780342684283,55.7,71491.24,0.0,0.98762,1e-05,1.47856]
[1780342685290,55.7,71496.15,0.0,0.98767,1e-05,1.47261]
[1780342689319,55.71,71489.46,0.0,0.98758,1e-05,1.48235]
[1780342694354,55.72,71498.91,0.0,0.98768,1e-05,1.47186]
[1780342695363,55.72,71503.88,0.0,0.98774,1e-05,1.46588]
[1780342700396,55.72,71500.93,0.0,0.98771,1e-05,1.46895]
[1780342703416,55.71,71495.16,0.0,0.98764,1e-05,1.47585]
[1780342708456,55.71,71494.73,0.0,0.98765,1e-05,1.47551]
[1780342713492,55.7,71492.98,0.0,0.98765,1e-05,1.47499]
[1780342717520,55.7,71498.68,0.0,0.98772,1e-05,1.46721]
[1780342722555,55.69,71496.2,0.0,0.9877,1e-05,1.46969]
[1780342727590,55.69,71497.67,0.0,0.98772,1e-05,1.46718]
[1780342732625,55.68,71494.36,0.0,0.98769,1e-05,1.47072]
[1780342737660,55.68,71491.51,0.0,0.98766,1e-05,1.47367]
[1780342742699,55.67,71491.08,0.0,0.98766,1e-05,1.47367]
[1780342744708,55.67,71497.79,0.0,0.98775,1e-05,1.46478]
[1780342749745,55.67,71496.4,0.0,0.98774,1e-05,1.46595]
[1780342754779,55.66,71494.6,0.0,0.98772,1e-05,1.46761]
[1780342759814,55.66,71491.76,0.0,0.98769,1e-05,1.47058]
[1780342763854,55.65,71499.08,0.0,0.98778,1e-05,1.46095]
[1780342764856,55.65,71516.23,0.0,0.988,1e-05,1.43925]
[1780342769894,55.65,71520.25,0.0,0.98805,1e-05,1.43398]
[1780342772920,55.65,71525.34,0.0,0.98813,1e-05,1.42551]
[1780342774929,55.65,71519.54,0.0,0.98806,1e-05,1.43259]
[1780342775935,55.65,71514.92,0.0,0.988,1e-05,1.43828]
[1780342777950,55.65,71512.07,0.0,0.98797,1e-05,1.44168]
[1780342779414,55.64,71520.05,0.0,0.98807,1e-05,1.43158]
[1780342781979,55.64,71521.36,0.0,0.98808,1e-05,1.42983]
[1780342785001,55.64,71532.14,0.0,0.98822,1e-05,1.41633]
[1780342786006,55.64,71535.12,0.0,0.98825,1e-05,1.41263]
[1780342788019,55.64,71542.68,0.0,0.98834,1e-05,1.40331]
[1780342791040,55.64,71547.14,0.0,0.9884,1e-05,1.3978]
[1780342796076,55.64,71551.05,0.0,0.98844,1e-05,1.39304]
[1780342801110,55.64,71547.31,0.0,0.9884,1e-05,1.39757]
[1780342805141,55.64,71553.32,0.0,0.98847,1e-05,1.39023]
[1780342807155,55.64,71552.95,0.0,0.98847,1e-05,1.39067]
[1780342811183,55.64,71538.73,0.0,0.9883,1e-05,1.40801]
[1780342812190,55.64,71519.94,0.0,0.98807,1e-05,1.43118]
[1780342813196,55.64,71513.19,0.0,0.98799,1e-05,1.43948]
[1780342815210,55.64,71511.97,0.0,0.98798,1e-05,1.44092]
[1780342817227,55.64,71503.6,0.0,0.98788,1e-05,1.45123]
[1780342818236,55.64,71495.22,0.0,0.98777,1e-05,1.46159]
[1780342819242,55.64,71495.22,0.0,0.98778,1e-05,1.46148]
[1780342821255,55.63,71489.69,0.0,0.98771,1e-05,1.46835]
[1780342824277,55.64,71487.15,0.0,0.98767,1e-05,1.47239]
[1780342829314,55.65,71484.95,0.0,0.98763,1e-05,1.47581]
[1780342831325,55.65,71479.71,0.0,0.98758,1e-05,1.48108]
[1780342833342,55.65,71477.89,0.0,0.98755,1e-05,1.48398]
[1780342838375,55.66,71469.64,0.0,0.98743,1e-05,1.49598]
[1780342839381,55.67,71461.74,0.0,0.98733,1e-05,1.50644]
[1780342840388,55.67,71460.77,0.0,0.98731,1e-05,1.50794]
[1780342842405,55.67,71454.7,0.0,0.98723,1e-05,1.51631]
[1780342844416,55.68,71451.28,0.0,0.98718,1e-05,1.52121]
[1780342849450,55.68,71452.5,0.0,0.98719,1e-05,1.52069]
[1780342854488,55.69,71459.65,0.0,0.98727,1e-05,1.51247]
[1780342859522,55.7,71460.77,0.0,0.98727,1e-05,1.51213]
[1780342861541,55.7,71468.73,0.0,0.98737,1e-05,1.50228]
[1780342862544,55.71,71470.89,0.0,0.9874,1e-05,1.49973]
[1780342867579,55.71,71471.45,0.0,0.98739,1e-05,1.50022]
[1780342872613,55.72,71470.58,0.0,0.98737,1e-05,1.50265]
[1780342877649,55.73,71467.57,0.0,0.98732,1e-05,1.50776]
[1780342882684,55.74,71469.05,0.0,0.98733,1e-05,1.50702]
[1780342887719,55.75,71468.85,0.0,0.98731,1e-05,1.50848]
[1780342892755,55.76,71466.1,0.0,0.98728,1e-05,1.51117]
[1780342896782,55.77,71471.24,0.0,0.98734,1e-05,1.50547]
[1780342900269,55.77,71458.76,0.0,0.98717,1e-05,1.52238]
[1780342901818,55.78,71454.49,0.0,0.98711,1e-05,1.52839]
[1780342906853,55.78,71457.72,0.0,0.98714,1e-05,1.5252]
[1780342911888,55.79,71453.01,0.0,0.98707,1e-05,1.53237]
[1780342913902,55.79,71449.15,0.0,0.98702,1e-05,1.5378]
[1780342916924,55.8,71458.75,0.0,0.98714,1e-05,1.52578]
[1780342918936,55.8,71458.84,0.0,0.98713,1e-05,1.52606]
[1780342923971,55.81,71465.89,0.0,0.98722,1e-05,1.51788]
[1780342924979,55.81,71472.48,0.0,0.9873,1e-05,1.50955]
[1780342925989,55.81,71469.69,0.0,0.98726,1e-05,1.51339]
[1780342931021,55.82,71467.33,0.0,0.98722,1e-05,1.5176]
[1780342934042,55.83,71459.85,0.0,0.98712,1e-05,1.52802]
[1780342939077,55.83,71460.21,0.0,0.98711,1e-05,1.52852]
[1780342944112,55.84,71460.99,0.0,0.98711,1e-05,1.52847]
[1780342949147,55.85,71455.05,0.0,0.98703,1e-05,1.5372]
[1780342954184,55.85,71454.04,0.0,0.98702,1e-05,1.53735]
[1780342959219,55.86,71451.48,0.0,0.98698,1e-05,1.54161]
[1780342964254,55.87,71452.18,0.0,0.98698,1e-05,1.54159]
[1780342968282,55.87,71459.34,0.0,0.98706,1e-05,1.5329]
[1780342970764,55.88,71461.47,0.0,0.98709,1e-05,1.53068]
[1780342976338,55.89,71461.12,0.0,0.98707,1e-05,1.53229]
[1780342978351,55.89,71455.8,0.0,0.987,1e-05,1.53945]
[1780342983389,55.89,71460.2,0.0,0.98705,1e-05,1.53457]
[1780342988421,55.9,71461.26,0.0,0.98705,1e-05,1.53429]
[1780342993457,55.91,71464.29,0.0,0.98708,1e-05,1.53131]
[1780342998491,55.92,71466.49,0.0,0.9871,1e-05,1.52938]
[1780343003526,55.92,71466.48,0.0,0.98709,1e-05,1.53032]
[1780343008579,55.93,71465.99,0.0,0.98708,1e-05,1.5319]
[1780343013613,55.94,71462.8,0.0,0.98704,1e-05,1.53492]
[1780343018649,55.94,71461.09,0.0,0.98701,1e-05,1.53806]
[1780343023683,55.95,71461.26,0.0,0.987,1e-05,1.53873]
[1780343028718,55.96,71461.57,0.0,0.987,1e-05,1.53923]
[1780343031744,55.96,71451.62,0.0,0.98686,1e-05,1.55285]
[1780343032751,55.96,71451.0,0.0,0.98685,1e-05,1.55382]
[1780343036780,55.97,71447.74,0.0,0.9868,1e-05,1.55889]
[1780343037786,55.97,71454.18,0.0,0.98689,1e-05,1.55039]
[1780343038793,55.97,71468.92,0.0,0.98708,1e-05,1.53122]
[1780343039800,55.97,71474.35,0.0,0.98715,1e-05,1.52434]
[1780343040806,55.97,71474.74,0.0,0.98715,1e-05,1.52424]
[1780343046849,55.98,71474.66,0.0,0.98714,1e-05,1.52534]
[1780343048862,55.98,71480.65,0.0,0.98721,1e-05,1.51799]
[1780343053897,55.99,71487.4,0.0,0.98729,1e-05,1.51041]
[1780343055912,56.0,71499.54,0.0,0.98743,1e-05,1.49552]
[1780343056918,56.0,71509.77,0.0,0.98756,1e-05,1.4823]
[1780343061953,56.0,71509.92,0.0,0.98756,1e-05,1.48276]
[1780343066988,56.01,71507.97,0.0,0.98752,1e-05,1.48657]
[1780343069004,56.02,71502.52,0.0,0.98745,1e-05,1.49404]
[1780343074044,56.03,71498.22,0.0,0.9874,1e-05,1.49875]
[1780343075050,56.03,71510.09,0.0,0.98754,1e-05,1.48412]
[1780343076056,56.03,71520.29,0.0,0.98767,1e-05,1.4712]
[1780343077061,56.03,71521.47,0.0,0.98769,1e-05,1.46956]
[1780343079088,56.03,71531.29,0.0,0.98781,1e-05,1.45692]
[1780343080090,56.02,71548.81,0.0,0.98803,1e-05,1.43484]
[1780343081563,56.02,71549.85,0.0,0.98804,1e-05,1.43346]
[1780343087143,56.02,71550.42,0.0,0.98805,1e-05,1.43231]
[1780343091638,56.02,71559.59,0.0,0.98817,1e-05,1.4206]
[1780343093180,56.02,71569.12,0.0,0.98828,1e-05,1.40888]
[1780343094187,56.01,71569.22,0.0,0.98828,1e-05,1.40872]
[1780343097207,56.01,71560.03,0.0,0.98817,1e-05,1.41975]
[1780343101709,56.01,71548.22,0.0,0.98803,1e-05,1.43401]
[1780343106276,56.01,71535.98,0.0,0.98789,1e-05,1.44886]
[1780343107284,56.01,71530.26,0.0,0.98782,1e-05,1.45589]
[1780343108290,56.01,71529.13,0.0,0.98781,1e-05,1.45718]
[1780343113325,56.0,71523.81,0.0,0.98775,1e-05,1.46323]
[1780343115341,56.0,71519.18,0.0,0.98769,1e-05,1.46879]
[1780343118362,56.0,71513.4,0.0,0.98763,1e-05,1.47566]
[1780343121862,55.99,71507.96,0.0,0.98756,1e-05,1.48192]
[1780343126417,55.99,71502.45,0.0,0.9875,1e-05,1.48826]
[1780343131932,55.98,71500.56,0.0,0.9875,1e-05,1.48758]
[1780343135479,55.97,71494.45,0.0,0.98743,1e-05,1.49487]
[1780343140514,55.97,71492.42,0.0,0.98742,1e-05,1.49656]
[1780343145552,55.96,71492.4,0.0,0.98743,1e-05,1.4955]
[1780343150594,55.95,71489.67,0.0,0.9874,1e-05,1.4983]
[1780343153614,55.95,71485.27,0.0,0.98735,1e-05,1.50322]
[1780343158649,55.94,71485.23,0.0,0.98736,1e-05,1.50235]
[1780343163684,55.93,71485.96,0.0,0.98738,1e-05,1.50048]
[1780343167713,55.93,71468.89,0.0,0.98716,1e-05,1.52223]
[1780343168720,55.93,71461.37,0.0,0.98706,1e-05,1.53228]
[1780343169726,55.94,71459.02,0.0,0.98703,1e-05,1.53559]
[1780343171740,55.94,71459.95,0.0,0.98704,1e-05,1.53481]
[1780343172747,55.94,71460.51,0.0,0.98704,1e-05,1.5343]
[1780343175768,55.95,71466.89,0.0,0.98712,1e-05,1.52659]
[1780343176775,55.95,71470.45,0.0,0.98716,1e-05,1.52217]
[1780343178788,55.95,71473.94,0.0,0.9872,1e-05,1.51809]
[1780343183823,55.96,71477.15,0.0,0.98723,1e-05,1.51507]
[1780343188861,55.97,71478.14,0.0,0.98723,1e-05,1.51492]
[1780343192892,55.97,71471.93,0.0,0.98716,1e-05,1.52179]
[1780343195913,55.98,71477.86,0.0,0.98723,1e-05,1.51474]
[1780343200947,55.99,71477.11,0.0,0.98721,1e-05,1.51679]
[1780343204975,55.99,71484.8,0.0,0.9873,1e-05,1.50773]
[1780343210016,56.0,71482.27,0.0,0.98726,1e-05,1.51211]
[1780343212026,56.01,71476.65,0.0,0.98718,1e-05,1.52002]
[1780343216055,56.01,71464.54,0.0,0.98702,1e-05,1.53658]
[1780343217062,56.01,71451.6,0.0,0.98685,1e-05,1.55357]
[1780343218069,56.01,71451.6,0.0,0.98685,1e-05,1.55372]
[1780343223104,56.02,71458.32,0.0,0.98692,1e-05,1.54578]
[1780343228139,56.03,71459.79,0.0,0.98694,1e-05,1.54451]
[1780343231160,56.03,71452.47,0.0,0.98684,1e-05,1.55469]
[1780343232636,56.03,71447.23,0.0,0.98677,1e-05,1.56179]
[1780343238208,56.04,71445.92,0.0,0.98674,1e-05,1.56435]
[1780343239215,56.04,71439.42,0.0,0.98665,1e-05,1.57312]
[1780343240223,56.04,71438.99,0.0,0.98665,1e-05,1.5738]
[1780343244250,56.04,71446.82,0.0,0.98674,1e-05,1.56397]
[1780343249286,56.05,71447.7,0.0,0.98675,1e-05,1.56346]
[1780343254321,56.05,71448.0,0.0,0.98677,1e-05,1.56147]
[1780343259356,56.06,71451.19,0.0,0.9868,1e-05,1.5579]
[1780343264391,56.06,71453.99,0.0,0.98683,1e-05,1.55488]
[1780343269427,56.07,71448.03,0.0,0.98675,1e-05,1.56345]
[1780343275468,56.07,71450.65,0.0,0.98677,1e-05,1.56072]
[1780343280503,56.08,71448.55,0.0,0.98674,1e-05,1.56413]
[1780343285537,56.08,71449.67,0.0,0.98675,1e-05,1.56325]
[1780343290574,56.09,71448.71,0.0,0.98673,1e-05,1.56518]
[1780343295608,56.09,71449.04,0.0,0.98673,1e-05,1.56539]
[1780343298628,56.09,71442.95,0.0,0.98664,1e-05,1.57384]
[1780343300642,56.1,71436.9,0.0,0.98656,1e-05,1.58223]
[1780343305680,56.1,71436.56,0.0,0.98655,1e-05,1.58304]
[1780343310715,56.1,71436.01,0.0,0.98654,1e-05,1.58421]
[1780343315750,56.1,71440.74,0.0,0.98662,1e-05,1.57623]
[1780343319779,56.11,71447.81,0.0,0.9867,1e-05,1.56734]
[1780343320789,56.11,71451.76,0.0,0.98676,1e-05,1.56222]
[1780343323807,56.11,71456.0,0.0,0.98681,1e-05,1.55701]
[1780343326833,56.12,71462.07,0.0,0.98688,1e-05,1.54941]
[1780343327840,56.12,71466.22,0.0,0.98694,1e-05,1.54411]
[1780343331871,56.12,71457.66,0.0,0.98682,1e-05,1.55598]
[1780343332875,56.12,71455.99,0.0,0.98679,1e-05,1.55832]
[1780343339922,56.13,71455.54,0.0,0.98678,1e-05,1.55982]
[1780343343950,56.13,71460.7,0.0,0.98684,1e-05,1.55353]
[1780343344959,56.13,71466.44,0.0,0.98692,1e-05,1.54612]
[1780343345965,56.13,71466.87,0.0,0.98692,1e-05,1.5457]
[1780343351001,56.14,71463.79,0.0,0.98687,1e-05,1.55054]
[1780343354021,56.14,71457.84,0.0,0.98679,1e-05,1.55884]
[1780343355029,56.15,71456.15,0.0,0.98676,1e-05,1.56132]
[1780343356036,56.15,71449.63,0.0,0.98668,1e-05,1.56996]
[1780343357043,56.15,71446.77,0.0,0.98664,1e-05,1.57397]
[1780343359056,56.15,71440.39,0.0,0.98655,1e-05,1.58265]
[1780343364090,56.15,71441.78,0.0,0.98657,1e-05,1.58114]
[1780343369130,56.15,71440.79,0.0,0.98655,1e-05,1.5829]
[1780343374165,56.16,71440.65,0.0,0.98656,1e-05,1.58139]
[1780343379200,56.16,71440.96,0.0,0.98656,1e-05,1.58152]
[1780343381215,56.16,71433.33,0.0,0.98646,1e-05,1.59182]
[1780343382223,56.16,71433.44,0.0,0.98646,1e-05,1.59183]
[1780343387257,56.17,71437.83,0.0,0.98651,1e-05,1.58621]
[1780343392292,56.17,71434.49,0.0,0.98646,1e-05,1.59107]
[1780343397326,56.17,71434.64,0.0,0.98646,1e-05,1.59124]
[1780343402367,56.17,71437.16,0.0,0.98649,1e-05,1.58824]
[1780343407400,56.18,71437.49,0.0,0.98649,1e-05,1.58819]
[1780343411430,56.18,71429.52,0.0,0.98638,1e-05,1.59937]
[1780343416465,56.18,71431.63,0.0,0.98641,1e-05,1.5969]
[1780343421499,56.18,71436.56,0.0,0.98647,1e-05,1.59056]
[1780343424040,56.19,71447.51,0.0,0.98661,1e-05,1.57618]
[1780343425528,56.19,71435.93,0.0,0.98646,1e-05,1.59183]
[1780343429555,56.19,71442.66,0.0,0.98654,1e-05,1.58316]
[1780343434596,56.19,71445.39,0.0,0.98659,1e-05,1.57785]
[1780343439628,56.2,71443.99,0.0,0.98657,1e-05,1.58011]
[1780343444180,56.2,71450.86,0.0,0.98666,1e-05,1.57147]
[1780343449699,56.21,71449.02,0.0,0.98663,1e-05,1.57457]
[1780343454732,56.21,71451.77,0.0,0.98666,1e-05,1.57143]
[1780343455741,56.21,71457.93,0.0,0.98674,1e-05,1.56339]
[1780343457756,56.21,71463.02,0.0,0.9868,1e-05,1.55693]
[1780343462799,56.22,71466.53,0.0,0.98684,1e-05,1.55302]
[1780343464322,56.22,71476.52,0.0,0.98697,1e-05,1.54006]
[1780343465820,56.22,71476.95,0.0,0.98697,1e-05,1.53966]
[1780343470855,56.21,71476.94,0.0,0.98699,1e-05,1.53795]
[1780343474392,56.2,71469.01,0.0,0.9869,1e-05,1.54745]
[1780343479917,56.19,71469.91,0.0,0.98692,1e-05,1.54478]
[1780343484952,56.18,71469.83,0.0,0.98694,1e-05,1.54342]
[1780343489989,56.16,71470.08,0.0,0.98696,1e-05,1.54107]
[1780343495023,56.15,71470.27,0.0,0.98699,1e-05,1.53761]
[1780343500059,56.14,71470.09,0.0,0.987,1e-05,1.53646]
[1780343504090,56.14,71481.77,0.0,0.98716,1e-05,1.52018]
[1780343505094,56.13,71483.7,0.0,0.98719,1e-05,1.51744]
[1780343509122,56.13,71493.96,0.0,0.98733,1e-05,1.50327]
[1780343510130,56.13,71497.3,0.0,0.98737,1e-05,1.49878]
[1780343511136,56.12,71501.22,0.0,0.98743,1e-05,1.49337]
[1780343516173,56.12,71495.22,0.0,0.98736,1e-05,1.50026]
[1780343521206,56.11,71492.53,0.0,0.98734,1e-05,1.50248]
[1780343526240,56.1,71488.0,0.0,0.98729,1e-05,1.50746]
[1780343531279,56.09,71483.55,0.0,0.98724,1e-05,1.51212]
[1780343536313,56.08,71481.76,0.0,0.98723,1e-05,1.51334]
[1780343541347,56.08,71483.71,0.0,0.98726,1e-05,1.50973]
[1780343546383,56.07,71484.7,0.0,0.98729,1e-05,1.5074]
[1780343551418,56.06,71483.95,0.0,0.98731,1e-05,1.50526]
[1780343556453,56.05,71484.21,0.0,0.98732,1e-05,1.50389]
[1780343561487,56.04,71484.29,0.0,0.98733,1e-05,1.50277]
[1780343564506,56.04,71479.24,0.0,0.98727,1e-05,1.50867]
[1780343566037,56.04,71474.02,0.0,0.98721,1e-05,1.5152]
[1780343567529,56.03,71469.57,0.0,0.98715,1e-05,1.52052]
[1780343572565,56.03,71468.13,0.0,0.98715,1e-05,1.52122]
[1780343577600,56.02,71467.35,0.0,0.98715,1e-05,1.52107]
[1780343579129,56.01,71459.86,0.0,0.98706,1e-05,1.53035]
[1780343581627,56.01,71457.12,0.0,0.98702,1e-05,1.53342]
[1780343586664,56.0,71459.51,0.0,0.98707,1e-05,1.52901]
[1780343591697,55.99,71462.23,0.0,0.98712,1e-05,1.52397]
[1780343596733,55.98,71463.04,0.0,0.98714,1e-05,1.52193]
[1780343601767,55.97,71463.84,0.0,0.98716,1e-05,1.51966]
[1780343606802,55.96,71464.84,0.0,0.98719,1e-05,1.51714]
[1780343611838,55.95,71462.93,0.0,0.98719,1e-05,1.51635]
[1780343616873,55.94,71459.35,0.0,0.98715,1e-05,1.51979]
[1780343621907,55.94,71458.81,0.0,0.98716,1e-05,1.51973]
[1780343624928,55.93,71451.92,0.0,0.98707,1e-05,1.52797]
[1780343629964,55.92,71451.41,0.0,0.98708,1e-05,1.52734]
[1780343634998,55.91,71450.7,0.0,0.98708,1e-05,1.52699]
[1780343640034,55.9,71449.91,0.0,0.98708,1e-05,1.52676]
[1780343645072,55.9,71450.69,0.0,0.98711,1e-05,1.52449]
[1780343650105,55.89,71448.76,0.0,0.98709,1e-05,1.52576]
[1780343655140,55.88,71450.78,0.0,0.98713,1e-05,1.52165]
[1780343660175,55.87,71452.82,0.0,0.98717,1e-05,1.5178]
[1780343665210,55.86,71453.17,0.0,0.98719,1e-05,1.51617]
[1780343670245,55.85,71450.6,0.0,0.98717,1e-05,1.51834]
[1780343675281,55.84,71454.29,0.0,0.98724,1e-05,1.51031]
[1780343678304,55.83,71459.95,0.0,0.98732,1e-05,1.50234]
[1780343680314,55.83,71472.59,0.0,0.98749,1e-05,1.48568]
[1780343681321,55.83,71475.87,0.0,0.98753,1e-05,1.48131]
[1780343685350,55.82,71466.57,0.0,0.98742,1e-05,1.49252]
[1780343686358,55.82,71454.99,0.0,0.98727,1e-05,1.50726]
[1780343687365,55.82,71451.73,0.0,0.98723,1e-05,1.51126]
[1780343690387,55.82,71447.97,0.0,0.98719,1e-05,1.51524]
[1780343695420,55.81,71449.04,0.0,0.98722,1e-05,1.51293]
[1780343700457,55.8,71448.91,0.0,0.98723,1e-05,1.51197]
[1780343705490,55.79,71453.43,0.0,0.98729,1e-05,1.50503]
[1780343708514,55.79,71447.6,0.0,0.98723,1e-05,1.51173]
[1780343713548,55.78,71446.74,0.0,0.98723,1e-05,1.51195]
[1780343715562,55.78,71453.02,0.0,0.98731,1e-05,1.50337]
[1780343719591,55.77,71454.96,0.0,0.98734,1e-05,1.50005]
[1780343724626,55.76,71456.77,0.0,0.98738,1e-05,1.49672]
[1780343729660,55.75,71458.68,0.0,0.98741,1e-05,1.4933]
[1780343734696,55.75,71461.98,0.0,0.98748,1e-05,1.48611]
[1780343740266,55.74,71462.87,0.0,0.9875,1e-05,1.48394]
[1780343745773,55.73,71463.16,0.0,0.98751,1e-05,1.48273]
[1780343750337,55.73,71455.52,0.0,0.98742,1e-05,1.49169]
[1780343753829,55.72,71452.15,0.0,0.98738,1e-05,1.49548]
[1780343758863,55.72,71454.07,0.0,0.98742,1e-05,1.49207]
[1780343763899,55.71,71450.75,0.0,0.98739,1e-05,1.49525]
[1780343764906,55.71,71442.19,0.0,0.98728,1e-05,1.50632]
[1780343765912,55.7,71440.42,0.0,0.98726,1e-05,1.50821]
[1780343766925,55.7,71433.89,0.0,0.98717,1e-05,1.51671]
[1780343767935,55.7,71434.31,0.0,0.98718,1e-05,1.51593]
[1780343770476,55.7,71427.84,0.0,0.98711,1e-05,1.52347]
[1780343774980,55.69,71436.36,0.0,0.98722,1e-05,1.51165]
[1780343775988,55.69,71443.42,0.0,0.98732,1e-05,1.50227]
[1780343776995,55.69,71446.14,0.0,0.98735,1e-05,1.49856]
[1780343780552,55.68,71450.81,0.0,0.98742,1e-05,1.49178]
[1780343786058,55.67,71451.76,0.0,0.98744,1e-05,1.48965]
[1780343791093,55.67,71452.51,0.0,0.98748,1e-05,1.48555]
[1780343794114,55.66,71462.31,0.0,0.9876,1e-05,1.47267]
[1780343795121,55.66,71463.28,0.0,0.98762,1e-05,1.47113]
[1780343800692,55.65,71461.96,0.0,0.98761,1e-05,1.47193]
[1780343806198,55.65,71460.06,0.0,0.98759,1e-05,1.47376]
[1780343811233,55.64,71460.72,0.0,0.98761,1e-05,1.47218]
[1780343816268,55.64,71454.15,0.0,0.98753,1e-05,1.47971]
[1780343821304,55.63,71455.64,0.0,0.98756,1e-05,1.47721]
[1780343823317,55.63,71461.75,0.0,0.98764,1e-05,1.46898]
[1780343828353,55.62,71463.53,0.0,0.98767,1e-05,1.46603]
[1780343833386,55.62,71462.63,0.0,0.98766,1e-05,1.46653]
[1780343838421,55.61,71462.03,0.0,0.98766,1e-05,1.46662]
[1780343843457,55.61,71462.8,0.0,0.98768,1e-05,1.46498]
[1780343848491,55.6,71463.93,0.0,0.9877,1e-05,1.46291]
[1780343853527,55.6,71465.87,0.0,0.98775,1e-05,1.45781]
[1780343858562,55.6,71466.84,0.0,0.98776,1e-05,1.456]
[1780343863597,55.59,71467.17,0.0,0.98777,1e-05,1.45502]
[1780343868634,55.59,71466.15,0.0,0.98777,1e-05,1.45575]
[1780343874675,55.58,71465.81,0.0,0.98777,1e-05,1.45551]
[1780343879710,55.58,71470.36,0.0,0.98783,1e-05,1.44911]
[1780343880717,55.58,71481.18,0.0,0.98797,1e-05,1.43545]
[1780343885753,55.58,71478.58,0.0,0.98793,1e-05,1.43928]
[1780343890787,55.6,71478.37,0.0,0.98791,1e-05,1.4414]
[1780343895824,55.61,71479.88,0.0,0.98791,1e-05,1.44122]
[1780343901392,55.61,71479.5,0.0,0.9879,1e-05,1.44257]
[1780343906902,55.62,71479.15,0.0,0.98788,1e-05,1.44387]
[1780343911939,55.64,71478.68,0.0,0.98788,1e-05,1.4442]
[1780343914962,55.65,71473.59,0.0,0.9878,1e-05,1.45196]
[1780343916973,55.65,71466.06,0.0,0.9877,1e-05,1.4618]
[1780343922008,55.66,71467.9,0.0,0.98771,1e-05,1.46108]
[1780343927044,55.67,71468.05,0.0,0.9877,1e-05,1.4625]
[1780343932079,55.68,71468.26,0.0,0.98769,1e-05,1.46381]
[1780343933086,55.69,71462.93,0.0,0.98761,1e-05,1.4712]
[1780343935099,55.69,71457.71,0.0,0.98754,1e-05,1.47844]
[1780343940134,55.7,71457.07,0.0,0.98752,1e-05,1.48042]
[1780343941673,55.71,71462.79,0.0,0.98759,1e-05,1.474]
[1780343943159,55.71,71471.46,0.0,0.98769,1e-05,1.4633]
[1780343944164,55.71,71476.95,0.0,0.98776,1e-05,1.45668]
[1780343946181,55.72,71482.34,0.0,0.98782,1e-05,1.45022]
[1780343947190,55.72,71489.09,0.0,0.9879,1e-05,1.44209]
[1780343948196,55.72,71488.3,0.0,0.98789,1e-05,1.44343]
[1780343953231,55.73,71483.87,0.0,0.98782,1e-05,1.45037]
[1780343957259,55.74,71478.86,0.0,0.98775,1e-05,1.45702]
[1780343962293,55.73,71477.57,0.0,0.98774,1e-05,1.45816]
[1780343967329,55.73,71482.14,0.0,0.9878,1e-05,1.45268]
[1780343972891,55.74,71488.46,0.0,0.98789,1e-05,1.44294]
[1780343975385,55.73,71493.13,0.0,0.98795,1e-05,1.4369]
[1780343979413,55.73,71495.15,0.0,0.98798,1e-05,1.43396]
[1780343983445,55.73,71500.57,0.0,0.98804,1e-05,1.427]
[1780343985454,55.73,71505.73,0.0,0.98811,1e-05,1.42047]
[1780343990489,55.73,71506.11,0.0,0.98812,1e-05,1.41972]
[1780343993514,55.72,71496.45,0.0,0.988,1e-05,1.43154]
[1780343994518,55.72,71493.08,0.0,0.98796,1e-05,1.4356]
[1780343998547,55.73,71504.85,0.0,0.9881,1e-05,1.42152]
[1780343999552,55.73,71507.23,0.0,0.98813,1e-05,1.41852]
[1780344004597,55.72,71502.27,0.0,0.98807,1e-05,1.42431]
[1780344009624,55.72,71505.98,0.0,0.98812,1e-05,1.41943]
[1780344014658,55.72,71502.0,0.0,0.98807,1e-05,1.42406]
[1780344018685,55.72,71496.39,0.0,0.98801,1e-05,1.43074]
[1780344023721,55.71,71494.66,0.0,0.98799,1e-05,1.43251]
[1780344028756,55.73,71493.99,0.0,0.98796,1e-05,1.43517]
[1780344033794,55.74,71490.94,0.0,0.98793,1e-05,1.43879]
[1780344038831,55.76,71487.45,0.0,0.98787,1e-05,1.44494]
[1780344043867,55.77,71486.0,0.0,0.98783,1e-05,1.44852]
[1780344048902,55.78,71486.33,0.0,0.98782,1e-05,1.44985]
[1780344053937,55.79,71485.65,0.0,0.9878,1e-05,1.4521]
[1780344058973,55.81,71483.34,0.0,0.98775,1e-05,1.45709]
[1780344065015,55.83,71482.66,0.0,0.98772,1e-05,1.46]
[1780344068036,55.83,71473.6,0.0,0.9876,1e-05,1.4725]
[1780344069042,55.84,71467.88,0.0,0.98752,1e-05,1.48011]
[1780344074618,55.85,71464.72,0.0,0.98746,1e-05,1.48571]
[1780344077099,55.85,71459.7,0.0,0.98739,1e-05,1.493]
[1780344080121,55.86,71453.27,0.0,0.9873,1e-05,1.50209]
[1780344085155,55.87,71450.08,0.0,0.98725,1e-05,1.50751]
[1780344088177,55.88,71445.21,0.0,0.98718,1e-05,1.51457]
[1780344092204,55.88,71437.4,0.0,0.98709,1e-05,1.52361]
[1780344093212,55.88,71432.43,0.0,0.98702,1e-05,1.53033]
[1780344096235,55.89,71426.45,0.0,0.98693,1e-05,1.53881]
[1780344101269,55.9,71428.27,0.0,0.98695,1e-05,1.53738]
[1780344104838,55.9,71435.25,0.0,0.98703,1e-05,1.52879]
[1780344106304,55.9,71437.62,0.0,0.98706,1e-05,1.52611]
[1780344111337,55.91,71439.32,0.0,0.98707,1e-05,1.52493]
[1780344116373,55.92,71441.65,0.0,0.98709,1e-05,1.52295]
[1780344121412,55.93,71440.99,0.0,0.98707,1e-05,1.52487]
[1780344122415,55.93,71435.7,0.0,0.987,1e-05,1.53199]
[1780344127449,55.94,71439.23,0.0,0.98704,1e-05,1.52839]
[1780344132485,55.95,71440.53,0.0,0.98704,1e-05,1.52782]
[1780344137520,55.95,71441.48,0.0,0.98705,1e-05,1.5276]
[1780344142556,55.96,71436.98,0.0,0.98698,1e-05,1.53446]
[1780344143563,55.96,71431.78,0.0,0.98691,1e-05,1.54148]
[1780344145576,55.96,71431.47,0.0,0.9869,1e-05,1.54222]
[1780344150612,55.97,71432.23,0.0,0.9869,1e-05,1.54205]
[1780344155646,55.98,71434.47,0.0,0.98694,1e-05,1.53787]
[1780344160682,55.98,71437.11,0.0,0.98697,1e-05,1.53527]
[1780344165717,55.99,71440.69,0.0,0.98701,1e-05,1.53131]
[1780344167737,55.99,71446.28,0.0,0.98707,1e-05,1.52476]
[1780344172769,56.0,71447.64,0.0,0.98708,1e-05,1.52397]
[1780344177809,56.01,71445.85,0.0,0.98705,1e-05,1.52707]
[1780344181838,56.01,71456.47,0.0,0.98718,1e-05,1.51402]
[1780344182844,56.02,71455.41,0.0,0.98716,1e-05,1.5158]
[1780344187879,56.02,71456.54,0.0,0.98717,1e-05,1.51538]
[1780344190900,56.03,71460.96,0.0,0.98722,1e-05,1.51037]
[1780344195934,56.04,71460.21,0.0,0.9872,1e-05,1.51243]
[1780344200971,56.05,71456.04,0.0,0.98713,1e-05,1.51894]
[1780344206007,56.05,71457.2,0.0,0.98714,1e-05,1.51847]
[1780344211040,56.06,71456.38,0.0,0.98713,1e-05,1.5185]
[1780344216076,56.07,71454.65,0.0,0.9871,1e-05,1.52179]
[1780344221111,56.08,71457.49,0.0,0.98713,1e-05,1.51918]
[1780344226147,56.08,71460.38,0.0,0.98715,1e-05,1.5163]
[1780344230180,56.09,71464.85,0.0,0.9872,1e-05,1.51162]
[1780344235757,56.1,71470.94,0.0,0.98727,1e-05,1.50492]
[1780344241254,56.11,71473.32,0.0,0.98728,1e-05,1.50331]
[1780344247296,56.12,71471.65,0.0,0.98725,1e-05,1.50686]
[1780344252333,56.13,71472.24,0.0,0.98724,1e-05,1.50735]
[1780344257367,56.14,71467.63,0.0,0.98717,1e-05,1.51443]
[1780344259382,56.14,71460.68,0.0,0.98708,1e-05,1.52385]
[1780344265970,56.15,71455.4,0.0,0.987,1e-05,1.53208]
[1780344271475,56.16,71449.92,0.0,0.98694,1e-05,1.53809]
[1780344276529,56.17,71445.27,0.0,0.98687,1e-05,1.54505]
[1780344282571,56.18,71444.41,0.0,0.98684,1e-05,1.54718]
[1780344287606,56.18,71441.69,0.0,0.9868,1e-05,1.55156]
[1780344292640,56.19,71442.98,0.0,0.98681,1e-05,1.55064]
[1780344297675,56.19,71443.84,0.0,0.98681,1e-05,1.55028]
[1780344302710,56.2,71444.6,0.0,0.98682,1e-05,1.55006]
[1780344306256,56.2,71454.67,0.0,0.98694,1e-05,1.53748]
[1780344311773,56.21,71453.17,0.0,0.98691,1e-05,1.54042]
[1780344319829,56.22,71451.89,0.0,0.98688,1e-05,1.54352]
[1780344324864,56.23,71448.87,0.0,0.98683,1e-05,1.54835]
[1780344329899,56.24,71447.2,0.0,0.9868,1e-05,1.55156]
[1780344330908,56.24,71435.32,0.0,0.98664,1e-05,1.56741]
[1780344335943,56.24,71431.7,0.0,0.98661,1e-05,1.57076]
[1780344340975,56.25,71434.04,0.0,0.98663,1e-05,1.56829]
[1780344347018,56.25,71436.8,0.0,0.98666,1e-05,1.56541]
[1780344352056,56.26,71441.88,0.0,0.98672,1e-05,1.55921]
[1780344358099,56.26,71445.89,0.0,0.98677,1e-05,1.55486]
[1780344365149,56.27,71449.73,0.0,0.98681,1e-05,1.55074]
[1780344370184,56.28,71449.48,0.0,0.9868,1e-05,1.55179]
[1780344375219,56.28,71448.65,0.0,0.98678,1e-05,1.55344]
[1780344380254,56.29,71448.55,0.0,0.98677,1e-05,1.55433]
[1780344385289,56.29,71449.52,0.0,0.98678,1e-05,1.55367]
[1780344387303,56.29,71458.59,0.0,0.98689,1e-05,1.54204]
[1780344392337,56.3,71461.79,0.0,0.98695,1e-05,1.53652]
[1780344397374,56.3,71462.41,0.0,0.98695,1e-05,1.5365]
[1780344399386,56.31,71471.83,0.0,0.98707,1e-05,1.5244]
[1780344400394,56.31,71473.71,0.0,0.98709,1e-05,1.52214]
[1780344405429,56.32,71475.96,0.0,0.98711,1e-05,1.52036]
[1780344410465,56.32,71473.06,0.0,0.98706,1e-05,1.52504]
[1780344415501,56.33,71469.35,0.0,0.987,1e-05,1.53074]
[1780344420535,56.33,71466.03,0.0,0.98695,1e-05,1.53575]
[1780344425571,56.34,71461.88,0.0,0.98689,1e-05,1.54202]
[1780344427101,56.34,71457.96,0.0,0.98684,1e-05,1.54764]
[1780344432620,56.35,71452.95,0.0,0.98676,1e-05,1.5551]
[1780344437655,56.35,71449.37,0.0,0.98671,1e-05,1.56039]
[1780344443697,56.36,71449.4,0.0,0.9867,1e-05,1.56118]
[1780344448731,56.37,71449.68,0.0,0.9867,1e-05,1.5615]
[1780344453767,56.37,71449.32,0.0,0.9867,1e-05,1.56054]
[1780344458803,56.38,71448.88,0.0,0.98669,1e-05,1.56181]
[1780344463839,56.38,71448.6,0.0,0.98668,1e-05,1.563]
[1780344471894,56.39,71447.76,0.0,0.98666,1e-05,1.56519]
[1780344476930,56.4,71448.81,0.0,0.98666,1e-05,1.56445]
[1780344481965,56.4,71452.7,0.0,0.98671,1e-05,1.55983]
[1780344487000,56.41,71454.35,0.0,0.98673,1e-05,1.55845]
[1780344490033,56.41,71462.05,0.0,0.98682,1e-05,1.54877]
[1780344491035,56.41,71474.17,0.0,0.98698,1e-05,1.5331]
[1780344492040,56.41,71472.96,0.0,0.98696,1e-05,1.53487]
[1780344497591,56.42,71473.13,0.0,0.98696,1e-05,1.53551]
[1780344504124,56.43,71474.51,0.0,0.98696,1e-05,1.5349]
[1780344509158,56.42,71474.11,0.0,0.98697,1e-05,1.53446]
[1780344512180,56.41,71469.69,0.0,0.98694,1e-05,1.53698]
[1780344517215,56.4,71469.24,0.0,0.98694,1e-05,1.53614]
[1780344522250,56.39,71467.91,0.0,0.98694,1e-05,1.53643]
[1780344527285,56.38,71469.54,0.0,0.98698,1e-05,1.53289]
[1780344532321,56.37,71468.67,0.0,0.98698,1e-05,1.53261]
[1780344537356,56.36,71468.99,0.0,0.987,1e-05,1.5308]
[1780344542391,56.35,71469.82,0.0,0.98702,1e-05,1.52835]
[1780344547427,56.34,71469.79,0.0,0.98703,1e-05,1.52731]
[1780344548433,56.34,71463.17,0.0,0.98695,1e-05,1.53584]
[1780344551460,56.34,71457.86,0.0,0.98688,1e-05,1.54237]
[1780344555482,56.33,71452.25,0.0,0.98681,1e-05,1.54943]
[1780344560518,56.32,71450.27,0.0,0.9868,1e-05,1.5508]
[1780344566558,56.31,71450.95,0.0,0.98683,1e-05,1.54778]
[1780344572601,56.3,71450.07,0.0,0.98685,1e-05,1.54534]
[1780344578156,56.28,71451.4,0.0,0.98688,1e-05,1.54185]
[1780344583678,56.27,71450.33,0.0,0.98688,1e-05,1.54156]
[1780344588712,56.26,71450.47,0.0,0.9869,1e-05,1.54]
[1780344594755,56.25,71450.05,0.0,0.98691,1e-05,1.53892]
[1780344600798,56.24,71448.97,0.0,0.98691,1e-05,1.539]
[1780344605833,56.23,71448.68,0.0,0.98692,1e-05,1.53779]
[1780344610867,56.22,71444.4,0.0,0.98687,1e-05,1.54254]
[1780344615903,56.21,71445.87,0.0,0.98691,1e-05,1.53925]
[1780344620938,56.2,71447.67,0.0,0.98694,1e-05,1.53558]
[1780344625973,56.2,71449.28,0.0,0.98696,1e-05,1.53402]
[1780344631007,56.2,71449.89,0.0,0.98698,1e-05,1.53121]
[1780344634028,56.2,71445.25,0.0,0.98693,1e-05,1.53648]
[1780344643092,56.18,71446.18,0.0,0.98696,1e-05,1.53288]
[1780344648130,56.17,71447.74,0.0,0.987,1e-05,1.5298]
[1780344649139,56.17,71442.17,0.0,0.98692,1e-05,1.53708]
[1780344650140,56.17,71437.04,0.0,0.98686,1e-05,1.5433]
[1780344651148,56.15,71436.71,0.0,0.98688,1e-05,1.54102]
[1780344652155,56.13,71436.87,0.0,0.98691,1e-05,1.53777]
[1780344657190,56.1,71438.08,0.0,0.98697,1e-05,1.53237]
[1780344662225,56.09,71439.63,0.0,0.987,1e-05,1.529]
[1780344666253,56.08,71447.67,0.0,0.98712,1e-05,1.51747]
[1780344672295,56.07,71451.08,0.0,0.98718,1e-05,1.51158]
[1780344679344,56.06,71450.28,0.0,0.98718,1e-05,1.51097]
[1780344684380,56.05,71449.19,0.0,0.98718,1e-05,1.51119]
[1780344689414,56.05,71450.27,0.0,0.98718,1e-05,1.51085]
[1780344694449,56.05,71450.85,0.0,0.98721,1e-05,1.50772]
[1780344699489,56.04,71450.53,0.0,0.98722,1e-05,1.50696]
[1780344705532,56.03,71449.45,0.0,0.98722,1e-05,1.50696]
[1780344713587,56.02,71451.99,0.0,0.98727,1e-05,1.50186]
[1780344715600,56.02,71444.85,0.0,0.98718,1e-05,1.51064]
[1780344720636,56.01,71444.67,0.0,0.98719,1e-05,1.50969]
[1780344725671,56.0,71447.4,0.0,0.98724,1e-05,1.50502]
[1780344730706,55.99,71448.06,0.0,0.98725,1e-05,1.50305]
[1780344735741,55.98,71451.42,0.0,0.98731,1e-05,1.49761]
[1780344736747,55.98,71456.42,0.0,0.98737,1e-05,1.49097]
[1780344738324,55.98,71459.45,0.0,0.98742,1e-05,1.48669]
[1780344740776,55.97,71464.07,0.0,0.98748,1e-05,1.48041]
[1780344744804,55.97,71471.94,0.0,0.98759,1e-05,1.46969]
[1780344745810,55.97,71470.22,0.0,0.98757,1e-05,1.47171]
[1780344748393,55.96,71477.34,0.0,0.98766,1e-05,1.46223]
[1780344753867,55.96,71478.87,0.0,0.9877,1e-05,1.45756]
[1780344758902,55.95,71479.17,0.0,0.98771,1e-05,1.45653]
[1780344763938,55.95,71478.8,0.0,0.98772,1e-05,1.45622]
[1780344768972,55.94,71475.33,0.0,0.98768,1e-05,1.45994]
[1780344774007,55.94,71474.72,0.0,0.98768,1e-05,1.46005]
[1780344779043,55.93,71475.47,0.0,0.98769,1e-05,1.45845]
[1780344784078,55.93,71475.68,0.0,0.9877,1e-05,1.45757]
[1780344789112,55.92,71476.02,0.0,0.98771,1e-05,1.45653]
[1780344794147,55.92,71476.68,0.0,0.98773,1e-05,1.45511]
[1780344800190,55.91,71476.21,0.0,0.98773,1e-05,1.455]
[1780344805225,55.91,71476.1,0.0,0.98773,1e-05,1.45456]
[1780344810261,55.9,71479.7,0.0,0.98778,1e-05,1.44948]
[1780344815295,55.9,71477.44,0.0,0.98777,1e-05,1.44978]
[1780344816302,55.9,71472.59,0.0,0.98771,1e-05,1.45578]
[1780344818316,55.9,71471.89,0.0,0.98771,1e-05,1.45641]
[1780344823351,55.89,71471.18,0.0,0.98771,1e-05,1.45668]
[1780344828386,55.89,71470.3,0.0,0.9877,1e-05,1.45717]
[1780344834428,55.89,71473.21,0.0,0.98773,1e-05,1.45409]
[1780344839462,55.9,71473.96,0.0,0.98772,1e-05,1.45477]
[1780344844498,55.92,71473.61,0.0,0.9877,1e-05,1.45681]
[1780344849533,55.93,71477.34,0.0,0.98774,1e-05,1.45375]
[1780344854568,55.94,71477.28,0.0,0.98772,1e-05,1.45549]
[1780344859602,55.95,71477.58,0.0,0.98771,1e-05,1.4567]
[1780344865645,55.97,71478.53,0.0,0.9877,1e-05,1.45743]
[1780344875714,55.99,71480.01,0.0,0.9877,1e-05,1.45672]
[1780344877729,56.0,71485.15,0.0,0.98776,1e-05,1.45089]
[1780344882763,56.01,71489.95,0.0,0.98781,1e-05,1.44648]
[1780344887799,56.02,71491.9,0.0,0.98781,1e-05,1.44563]
[1780344894850,56.04,71493.09,0.0,0.98781,1e-05,1.44636]
[1780344899885,56.05,71494.91,0.0,0.98781,1e-05,1.44565]
[1780344901902,56.06,71504.37,0.0,0.98792,1e-05,1.43447]
[1780344902907,56.06,71513.37,0.0,0.98803,1e-05,1.42365]
[1780344903914,56.06,71515.86,0.0,0.98806,1e-05,1.42092]
[1780344909521,56.08,71514.99,0.0,0.98803,1e-05,1.42414]
[1780344912979,56.09,71503.97,0.0,0.98788,1e-05,1.4389]
[1780344913986,56.09,71499.93,0.0,0.98783,1e-05,1.44426]
[1780344919593,56.11,71497.98,0.0,0.98779,1e-05,1.44857]
[1780344925063,56.12,71494.46,0.0,0.98773,1e-05,1.45452]
[1780344930098,56.13,71490.42,0.0,0.98766,1e-05,1.46109]
[1780344932113,56.14,71482.21,0.0,0.98757,1e-05,1.47029]
[1780344937146,56.15,71481.91,0.0,0.98755,1e-05,1.47209]
[1780344942182,56.16,71480.93,0.0,0.98752,1e-05,1.47473]
[1780344947218,56.17,71475.94,0.0,0.98745,1e-05,1.48242]
[1780344952252,56.18,71473.63,0.0,0.98741,1e-05,1.48667]
[1780344954266,56.18,71468.54,0.0,0.98734,1e-05,1.49369]
[1780344959874,56.19,71467.01,0.0,0.98731,1e-05,1.49686]
[1780344965344,56.2,71468.8,0.0,0.98731,1e-05,1.49602]
[1780344970378,56.21,71468.39,0.0,0.9873,1e-05,1.49783]
[1780344976419,56.22,71467.05,0.0,0.98726,1e-05,1.50106]
[1780344981455,56.23,71464.94,0.0,0.98722,1e-05,1.50508]
[1780344987496,56.25,71463.13,0.0,0.98719,1e-05,1.50899]
[1780344992533,56.25,71462.32,0.0,0.98718,1e-05,1.50925]
[1780344997566,56.26,71461.6,0.0,0.98716,1e-05,1.51149]
[1780345005623,56.28,71461.04,0.0,0.98713,1e-05,1.5143]
[1780345010656,56.29,71464.66,0.0,0.98716,1e-05,1.51091]
[1780345016707,56.3,71463.36,0.0,0.98713,1e-05,1.51411]
[1780345019728,56.31,71449.16,0.0,0.98694,1e-05,1.53329]
[1780345020736,56.31,71443.05,0.0,0.98686,1e-05,1.5415]
[1780345021743,56.31,71442.48,0.0,0.98685,1e-05,1.54245]
[1780345026779,56.32,71440.94,0.0,0.98682,1e-05,1.54542]
[1780345032819,56.33,71442.22,0.0,0.98682,1e-05,1.54485]
[1780345034834,56.33,71433.92,0.0,0.98671,1e-05,1.55614]
[1780345041884,56.34,71437.4,0.0,0.98675,1e-05,1.5527]
[1780345044908,56.34,71448.27,0.0,0.98688,1e-05,1.53891]
[1780345045914,56.34,71450.38,0.0,0.98691,1e-05,1.53633]
[1780345050950,56.35,71448.7,0.0,0.98688,1e-05,1.53948]
[1780345052964,56.35,71462.66,0.0,0.98707,1e-05,1.51956]
[1780345053971,56.35,71473.5,0.0,0.98721,1e-05,1.50578]
[1780345054978,56.36,71473.04,0.0,0.9872,1e-05,1.50661]
[1780345060014,56.37,71473.92,0.0,0.9872,1e-05,1.50668]
[1780345065049,56.37,71474.43,0.0,0.9872,1e-05,1.5072]
[1780345070083,56.38,71473.04,0.0,0.98717,1e-05,1.51015]
[1780345077133,56.39,71473.5,0.0,0.98716,1e-05,1.51114]
[1780345082167,56.4,71473.74,0.0,0.98715,1e-05,1.51195]
[1780345087202,56.41,71477.03,0.0,0.98718,1e-05,1.50882]
[1780345092811,56.42,71483.27,0.0,0.98725,1e-05,1.50215]
[1780345094252,56.42,71483.88,0.0,0.98726,1e-05,1.50161]
[1780345099288,56.43,71483.18,0.0,0.98723,1e-05,1.50391]
[1780345104322,56.44,71482.24,0.0,0.98721,1e-05,1.50604]
[1780345109358,56.45,71483.62,0.0,0.98722,1e-05,1.50564]
[1780345114393,56.46,71483.8,0.0,0.98723,1e-05,1.50426]
[1780345115400,56.46,71489.79,0.0,0.9873,1e-05,1.49707]
[1780345116407,56.47,71495.9,0.0,0.98737,1e-05,1.48954]
[1780345121442,56.47,71494.54,0.0,0.98734,1e-05,1.49256]
[1780345123034,56.48,71500.43,0.0,0.98742,1e-05,1.48533]
[1780345128491,56.49,71505.31,0.0,0.98746,1e-05,1.48077]
[1780345131512,56.5,71511.69,0.0,0.98753,1e-05,1.47353]
[1780345138560,56.51,71511.72,0.0,0.98751,1e-05,1.47545]
[1780345143595,56.52,71509.75,0.0,0.98748,1e-05,1.4793]
[1780345148631,56.53,71509.04,0.0,0.98745,1e-05,1.48151]
[1780345153666,56.54,71510.02,0.0,0.98745,1e-05,1.48157]
[1780345158701,56.55,71515.59,0.0,0.98751,1e-05,1.47583]
[1780345163736,56.56,71518.16,0.0,0.98753,1e-05,1.47395]
[1780345169782,56.57,71518.44,0.0,0.98752,1e-05,1.47522]
[1780345172803,56.58,71526.24,0.0,0.98762,1e-05,1.4642]
[1780345174817,56.59,71530.36,0.0,0.98767,1e-05,1.45963]
[1780345179851,56.6,71532.1,0.0,0.98768,1e-05,1.45895]
[1780345184888,56.61,71530.61,0.0,0.98764,1e-05,1.46231]
[1780345189922,56.62,71529.85,0.0,0.98762,1e-05,1.46475]
[1780345194960,56.63,71528.84,0.0,0.98759,1e-05,1.46751]
[1780345200000,56.64,71528.35,0.0,0.98757,1e-05,1.46961]
[1780345202014,56.65,71538.71,0.0,0.98769,1e-05,1.45724]
[1780345203023,56.65,71545.05,0.0,0.98777,1e-05,1.44968]
[1780345204030,56.68,71545.56,0.0,0.98774,1e-05,1.45232]
[1780345206050,56.7,71529.19,0.0,0.98751,1e-05,1.47633]
[1780345207054,56.71,71529.19,0.0,0.9875,1e-05,1.47662]
[1780345212091,56.72,71537.99,0.0,0.9876,1e-05,1.46697]
[1780345213097,56.72,71540.11,0.0,0.98762,1e-05,1.46462]
[1780345218160,56.73,71542.36,0.0,0.98764,1e-05,1.46333]
[1780345223192,56.74,71541.77,0.0,0.98761,1e-05,1.46557]
[1780345227220,56.75,71534.64,0.0,0.98751,1e-05,1.47568]
[1780345228228,56.75,71532.11,0.0,0.98748,1e-05,1.47913]
[1780345233261,56.77,71529.89,0.0,0.98745,1e-05,1.48121]
[1780345239307,56.78,71527.48,0.0,0.98741,1e-05,1.48584]
[1780345245349,56.79,71525.09,0.0,0.98736,1e-05,1.49042]
[1780345250966,56.8,71521.89,0.0,0.98731,1e-05,1.496]
[1780345256426,56.81,71516.96,0.0,0.98723,1e-05,1.50352]
[1780345261039,56.82,71515.67,0.0,0.98721,1e-05,1.50636]
[1780345265489,56.83,71511.37,0.0,0.98714,1e-05,1.51301]
[1780345271108,56.84,71506.81,0.0,0.98707,1e-05,1.51991]
[1780345276565,56.85,71508.28,0.0,0.98708,1e-05,1.51925]
[1780345278579,56.85,71513.4,0.0,0.98714,1e-05,1.5131]
[1780345285630,56.86,71515.56,0.0,0.98715,1e-05,1.51185]
[1780345291248,56.87,71524.74,0.0,0.98727,1e-05,1.49917]
[1780345292677,56.87,71531.27,0.0,0.98735,1e-05,1.49137]
[1780345294692,56.88,71542.58,0.0,0.98749,1e-05,1.47765]
[1780345299727,56.89,71545.5,0.0,0.98751,1e-05,1.47535]
[1780345304762,56.9,71547.72,0.0,0.98753,1e-05,1.47392]
[1780345307788,56.91,71559.53,0.0,0.98766,1e-05,1.46]
[1780345309799,56.91,71566.78,0.0,0.98775,1e-05,1.45158]
[1780345310817,56.91,71568.0,0.0,0.98776,1e-05,1.45038]
[1780345315846,56.92,71564.11,0.0,0.9877,1e-05,1.45673]
[1780345320881,56.94,71559.5,0.0,0.98763,1e-05,1.46397]
[1780345325916,56.95,71560.5,0.0,0.98762,1e-05,1.4642]
[1780345330953,56.96,71559.53,0.0,0.9876,1e-05,1.46688]
[1780345335988,56.97,71562.09,0.0,0.98761,1e-05,1.46518]
[1780345336992,56.97,71567.77,0.0,0.98768,1e-05,1.45842]
[1780345338002,56.98,71569.44,0.0,0.9877,1e-05,1.45666]
[1780345343036,56.99,71569.94,0.0,0.98769,1e-05,1.45761]
[1780345344049,56.99,71576.01,0.0,0.98776,1e-05,1.45041]
[1780345346057,57.0,71577.24,0.0,0.98777,1e-05,1.44953]
[1780345351092,57.01,71580.58,0.0,0.98781,1e-05,1.44502]
[1780345354114,57.02,71585.9,0.0,0.98787,1e-05,1.43948]
[1780345359149,57.03,71585.74,0.0,0.98785,1e-05,1.44134]
[1780345363177,57.04,71592.37,0.0,0.98792,1e-05,1.43453]
[1780345364184,57.04,71598.78,0.0,0.98799,1e-05,1.42705]
[1780345365192,57.05,71598.78,0.0,0.98799,1e-05,1.42741]
[1780345370227,57.06,71603.58,0.0,0.98803,1e-05,1.42333]
[1780345376269,57.08,71606.62,0.0,0.98804,1e-05,1.42176]
[1780345381305,57.09,71608.49,0.0,0.98805,1e-05,1.42124]
[1780345386340,57.1,71609.7,0.0,0.98805,1e-05,1.42151]
[1780345391375,57.12,71611.62,0.0,0.98805,1e-05,1.42091]
[1780345396409,57.13,71608.3,0.0,0.988,1e-05,1.42663]
[1780345401445,57.14,71610.9,0.0,0.98801,1e-05,1.42514]
[1780345405484,57.16,71616.76,0.0,0.98807,1e-05,1.41938]
[1780345411097,57.17,71618.54,0.0,0.98808,1e-05,1.41729]
[1780345416561,57.19,71618.51,0.0,0.98806,1e-05,1.41937]
[1780345418578,57.19,71607.49,0.0,0.98793,1e-05,1.43339]
[1780345421170,57.2,71585.96,0.0,0.98766,1e-05,1.46042]
[1780345421596,57.2,71585.96,0.0,0.98766,1e-05,1.46069]
[1780345426632,57.21,71573.29,0.0,0.98749,1e-05,1.47778]
[1780345427640,57.21,71567.54,0.0,0.98741,1e-05,1.48521]
[1780345432674,57.22,71564.49,0.0,0.98736,1e-05,1.4902]
[1780345437709,57.23,71561.9,0.0,0.98732,1e-05,1.49463]
[1780345442744,57.24,71558.11,0.0,0.98726,1e-05,1.50057]
[1780345443750,57.24,71551.3,0.0,0.98717,1e-05,1.5094]
[1780345448785,57.25,71551.51,0.0,0.98716,1e-05,1.51018]
[1780345454828,57.26,71549.67,0.0,0.98713,1e-05,1.51371]
[1780345459863,57.27,71549.24,0.0,0.98711,1e-05,1.51523]
[1780345464898,57.27,71549.73,0.0,0.98711,1e-05,1.51557]
[1780345467918,57.28,71541.91,0.0,0.98701,1e-05,1.52611]
[1780345469932,57.28,71538.22,0.0,0.98696,1e-05,1.53118]
[1780345474968,57.29,71539.2,0.0,0.98698,1e-05,1.52863]
[1780345480002,57.29,71543.66,0.0,0.98703,1e-05,1.52376]
[1780345482019,57.3,71554.25,0.0,0.98716,1e-05,1.51062]
[1780345483024,57.3,71561.53,0.0,0.98725,1e-05,1.5016]
[1780345484032,57.3,71561.75,0.0,0.98725,1e-05,1.50153]
[1780345489067,57.31,71554.49,0.0,0.98715,1e-05,1.51176]
[1780345490072,57.31,71546.99,0.0,0.98705,1e-05,1.5215]
[1780345491079,57.31,71543.04,0.0,0.987,1e-05,1.52672]
[1780345496116,57.32,71541.39,0.0,0.98697,1e-05,1.52965]
[1780345500146,57.32,71535.39,0.0,0.98688,1e-05,1.538]
[1780345501155,57.32,71533.64,0.0,0.98686,1e-05,1.54039]
[1780345506189,57.33,71529.35,0.0,0.9868,1e-05,1.54662]
[1780345510216,57.33,71523.85,0.0,0.98672,1e-05,1.55427]
[1780345511240,57.33,71517.33,0.0,0.98663,1e-05,1.56288]
[1780345512229,57.33,71512.79,0.0,0.98657,1e-05,1.56891]
[1780345515251,57.34,71510.68,0.0,0.98654,1e-05,1.57197]
[1780345520287,57.34,71511.8,0.0,0.98655,1e-05,1.57096]
[1780345525322,57.34,71515.58,0.0,0.9866,1e-05,1.56659]
[1780345528342,57.35,71521.28,0.0,0.98667,1e-05,1.55948]
[1780345533377,57.35,71521.87,0.0,0.98669,1e-05,1.55716]
[1780345538413,57.36,71522.01,0.0,0.98668,1e-05,1.55757]
[1780345541434,57.36,71516.42,0.0,0.98661,1e-05,1.56519]
[1780345544455,57.36,71509.52,0.0,0.98651,1e-05,1.57451]
[1780345549491,57.36,71505.82,0.0,0.98646,1e-05,1.57977]
[1780345552510,57.36,71500.56,0.0,0.98639,1e-05,1.5869]
[1780345557546,57.37,71501.94,0.0,0.9864,1e-05,1.58541]
[1780345562581,57.37,71500.41,0.0,0.98638,1e-05,1.58774]
[1780345563588,57.37,71492.41,0.0,0.98627,1e-05,1.59836]
[1780345565601,57.37,71487.26,0.0,0.9862,1e-05,1.60528]
[1780345570637,57.37,71482.41,0.0,0.98614,1e-05,1.61185]
[1780345575672,57.37,71482.1,0.0,0.98613,1e-05,1.61236]
[1780345582300,57.37,71479.46,0.0,0.98609,1e-05,1.61598]
[1780345587756,57.37,71478.79,0.0,0.98608,1e-05,1.61694]
[1780345592791,57.37,71481.16,0.0,0.98613,1e-05,1.61167]
[1780345597826,57.37,71481.37,0.0,0.98614,1e-05,1.61151]
[1780345602861,57.38,71481.09,0.0,0.98613,1e-05,1.61199]
[1780345607895,57.38,71482.76,0.0,0.98615,1e-05,1.60987]
[1780345612932,57.38,71482.01,0.0,0.98614,1e-05,1.61098]
[1780345617966,57.38,71481.7,0.0,0.98614,1e-05,1.6115]
[1780345622580,57.38,71487.41,0.0,0.98621,1e-05,1.60402]
[1780345628036,57.38,71488.21,0.0,0.98622,1e-05,1.60314]
[1780345633072,57.38,71487.48,0.0,0.98621,1e-05,1.60429]
[1780345635088,57.38,71481.51,0.0,0.98613,1e-05,1.61231]
[1780345642720,57.38,71480.43,0.0,0.98611,1e-05,1.6139]
[1780345648176,57.38,71481.33,0.0,0.98612,1e-05,1.6128]
[1780345654219,57.38,71480.74,0.0,0.98613,1e-05,1.61152]
[1780345659256,57.39,71479.4,0.0,0.98611,1e-05,1.61342]
[1780345664290,57.39,71482.94,0.0,0.98616,1e-05,1.6088]
[1780345669324,57.39,71484.45,0.0,0.98618,1e-05,1.60693]
[1780345674359,57.39,71484.92,0.0,0.98618,1e-05,1.60646]
[1780345679396,57.39,71485.8,0.0,0.98619,1e-05,1.60544]
[1780345686448,57.39,71485.29,0.0,0.98618,1e-05,1.60636]
[1780345690472,57.39,71491.02,0.0,0.98626,1e-05,1.59884]
[1780345692490,57.39,71496.54,0.0,0.98633,1e-05,1.59167]
[1780345694502,57.39,71491.47,0.0,0.98626,1e-05,1.59847]
[1780345695508,57.39,71485.61,0.0,0.98618,1e-05,1.60626]
[1780345696515,57.39,71485.97,0.0,0.98619,1e-05,1.60583]
[1780345701549,57.4,71484.08,0.0,0.98616,1e-05,1.60847]
[1780345706584,57.4,71484.15,0.0,0.98616,1e-05,1.6085]
[1780345713217,57.4,71484.28,0.0,0.98618,1e-05,1.60629]
[1780345718669,57.4,71486.24,0.0,0.98621,1e-05,1.60385]
[1780345723704,57.4,71488.53,0.0,0.98623,1e-05,1.60098]
[1780345728740,57.4,71488.12,0.0,0.98623,1e-05,1.60172]
[1780345733775,57.4,71487.3,0.0,0.98621,1e-05,1.60299]
[1780345741829,57.4,71487.38,0.0,0.98621,1e-05,1.60317]
[1780345747872,57.41,71485.0,0.0,0.98618,1e-05,1.60653]
[1780345750893,57.41,71492.38,0.0,0.98628,1e-05,1.59683]
[1780345754923,57.41,71497.47,0.0,0.98634,1e-05,1.5903]
[1780345756936,57.41,71504.66,0.0,0.98644,1e-05,1.58097]
[1780345761971,57.41,71509.9,0.0,0.9865,1e-05,1.57446]
[1780345767007,57.42,71511.86,0.0,0.98652,1e-05,1.57231]
[1780345773641,57.42,71512.43,0.0,0.98654,1e-05,1.56999]
[1780345782117,57.42,71512.45,0.0,0.98654,1e-05,1.57063]
[1780345787151,57.43,71518.98,0.0,0.98662,1e-05,1.56254]
[1780345793786,57.43,71522.08,0.0,0.98665,1e-05,1.55924]
[1780345799239,57.44,71523.2,0.0,0.98666,1e-05,1.55832]
[1780345804273,57.44,71523.02,0.0,0.98665,1e-05,1.5591]
[1780345808301,57.45,71531.11,0.0,0.98676,1e-05,1.54905]
[1780345810315,57.44,71532.62,0.0,0.98678,1e-05,1.54689]
[1780345815351,57.43,71536.22,0.0,0.98684,1e-05,1.54056]
[1780345819379,57.42,71540.95,0.0,0.98691,1e-05,1.53319]
[1780345824414,57.41,71541.97,0.0,0.98694,1e-05,1.53032]
[1780345829452,57.4,71535.06,0.0,0.98687,1e-05,1.53761]
[1780345834485,57.38,71535.04,0.0,0.9869,1e-05,1.53393]
[1780345839519,57.37,71530.15,0.0,0.98686,1e-05,1.53864]
[1780345844557,57.36,71530.73,0.0,0.98688,1e-05,1.53633]
[1780345849593,57.35,71535.47,0.0,0.98695,1e-05,1.52872]
[1780345855634,57.33,71532.54,0.0,0.98693,1e-05,1.53069]
[1780345858661,57.33,71526.2,0.0,0.98686,1e-05,1.53762]
[1780345864698,57.31,71527.45,0.0,0.9869,1e-05,1.53418]
[1780345867722,57.31,71515.7,0.0,0.98675,1e-05,1.54937]
[1780345872754,57.32,71518.28,0.0,0.98677,1e-05,1.54676]
[1780345877790,57.32,71518.58,0.0,0.98678,1e-05,1.54617]
[1780345882826,57.31,71520.91,0.0,0.98681,1e-05,1.54251]
[1780345887860,57.31,71522.22,0.0,0.98683,1e-05,1.54066]
[1780345892895,57.3,71523.66,0.0,0.98688,1e-05,1.53515]
[1780345897931,57.29,71522.33,0.0,0.98688,1e-05,1.53536]
[1780345904565,57.27,71522.58,0.0,0.9869,1e-05,1.53326]
[1780345910021,57.26,71523.96,0.0,0.98694,1e-05,1.52975]
[1780345914639,57.25,71538.13,0.0,0.98713,1e-05,1.51052]
[1780345915050,57.25,71538.13,0.0,0.98713,1e-05,1.51026]
[1780345920085,57.24,71541.72,0.0,0.98719,1e-05,1.50447]
[1780345926125,57.23,71541.27,0.0,0.9872,1e-05,1.50354]
[1780345931161,57.22,71537.78,0.0,0.98717,1e-05,1.5067]
[1780345934778,57.21,71532.47,0.0,0.98711,1e-05,1.5124]
[1780345940235,57.2,71527.34,0.0,0.98706,1e-05,1.5176]
[1780345945270,57.19,71523.79,0.0,0.98703,1e-05,1.52077]
[1780345950307,57.18,71523.07,0.0,0.98703,1e-05,1.52031]
[1780345955342,57.17,71522.62,0.0,0.98706,1e-05,1.51744]
[1780345959371,57.16,71515.97,0.0,0.98698,1e-05,1.52488]
[1780345963400,57.15,71510.87,0.0,0.98693,1e-05,1.5303]
[1780345964991,57.15,71498.26,0.0,0.98677,1e-05,1.546]
[1780345971459,57.13,71497.29,0.0,0.98677,1e-05,1.54536]
[1780345976490,57.13,71497.13,0.0,0.98678,1e-05,1.54494]
[1780345981524,57.12,71496.58,0.0,0.98677,1e-05,1.5455]
[1780345986559,57.11,71499.84,0.0,0.98683,1e-05,1.53971]
[1780345991595,57.11,71500.27,0.0,0.98684,1e-05,1.53858]
[1780345996628,57.12,71502.93,0.0,0.98687,1e-05,1.53599]
[1780346000659,57.12,71508.58,0.0,0.98693,1e-05,1.52938]
[1780346001667,57.12,71518.16,0.0,0.98706,1e-05,1.51726]
[1780346002672,57.12,71524.26,0.0,0.98714,1e-05,1.5092]
[1780346003680,57.12,71525.27,0.0,0.98715,1e-05,1.50765]
[1780346008715,57.11,71524.47,0.0,0.98716,1e-05,1.50739]
[1780346013748,57.1,71524.5,0.0,0.98719,1e-05,1.504]
[1780346018787,57.09,71523.18,0.0,0.98718,1e-05,1.50418]
[1780346023823,57.08,71522.79,0.0,0.98719,1e-05,1.50345]
[1780346028858,57.07,71522.78,0.0,0.9872,1e-05,1.50226]
[1780346033893,57.06,71521.62,0.0,0.9872,1e-05,1.50254]
[1780346038928,57.05,71521.36,0.0,0.98721,1e-05,1.50168]
[1780346043963,57.04,71520.0,0.0,0.9872,1e-05,1.50223]
[1780346048998,57.03,71520.56,0.0,0.98722,1e-05,1.50082]
[1780346054038,57.03,71527.29,0.0,0.98731,1e-05,1.49117]
[1780346059074,57.02,71531.28,0.0,0.98737,1e-05,1.48509]
[1780346066123,57.01,71531.03,0.0,0.98737,1e-05,1.48487]
[1780346071159,57.01,71532.13,0.0,0.98742,1e-05,1.48039]
[1780346073171,57.0,71537.46,0.0,0.98749,1e-05,1.4733]
[1780346078221,56.99,71535.52,0.0,0.98747,1e-05,1.47479]
[1780346084263,57.0,71535.77,0.0,0.98747,1e-05,1.47472]
[1780346089884,56.99,71535.35,0.0,0.98747,1e-05,1.47455]
[1780346095340,56.98,71535.51,0.0,0.98748,1e-05,1.47339]
[1780346100962,56.98,71527.67,0.0,0.98739,1e-05,1.48253]
[1780346106416,56.99,71529.94,0.0,0.98741,1e-05,1.48097]
[1780346111451,57.0,71529.65,0.0,0.98739,1e-05,1.48266]
[1780346116487,57.01,71531.56,0.0,0.9874,1e-05,1.48157]
[1780346121521,57.02,71533.85,0.0,0.98742,1e-05,1.48002]
[1780346126556,57.03,71533.61,0.0,0.9874,1e-05,1.48163]
[1780346131593,57.04,71535.74,0.0,0.98743,1e-05,1.47821]
[1780346133605,57.04,71540.77,0.0,0.98749,1e-05,1.47244]
[1780346136627,57.05,71548.93,0.0,0.98759,1e-05,1.46309]
[1780346141669,57.05,71550.09,0.0,0.98759,1e-05,1.46216]
[1780346147712,57.05,71551.16,0.0,0.98762,1e-05,1.4598]
[1780346149726,57.04,71564.24,0.0,0.98778,1e-05,1.44329]
[1780346151742,57.04,71564.96,0.0,0.98779,1e-05,1.44213]
[1780346156779,57.04,71567.59,0.0,0.98783,1e-05,1.43823]
[1780346161820,57.03,71571.97,0.0,0.98789,1e-05,1.43227]
[1780346166855,57.03,71575.73,0.0,0.98794,1e-05,1.42712]
[1780346171893,57.02,71578.65,0.0,0.98798,1e-05,1.42302]
[1780346177931,57.02,71580.56,0.0,0.98801,1e-05,1.42008]
[1780346182968,57.01,71579.54,0.0,0.988,1e-05,1.42081]
[1780346188001,57.01,71581.13,0.0,0.98803,1e-05,1.41826]
[1780346193037,57.01,71582.22,0.0,0.98806,1e-05,1.41443]
[1780346199082,57.0,71582.5,0.0,0.98807,1e-05,1.41352]
[1780346200089,57.0,71589.06,0.0,0.98815,1e-05,1.4055]
[1780346202103,57.0,71594.33,0.0,0.98822,1e-05,1.39901]
[1780346207138,57.0,71593.97,0.0,0.98821,1e-05,1.3991]
[1780346213180,56.99,71592.11,0.0,0.9882,1e-05,1.4009]
[1780346216201,56.99,71585.04,0.0,0.98811,1e-05,1.40918]
[1780346221236,56.99,71581.54,0.0,0.98808,1e-05,1.41296]
[1780346224258,56.98,71575.78,0.0,0.98801,1e-05,1.41965]
[1780346229866,56.99,71574.36,0.0,0.98798,1e-05,1.42271]
[1780346232313,57.0,71566.65,0.0,0.98788,1e-05,1.43318]
[1780346233320,57.01,71557.7,0.0,0.98777,1e-05,1.4445]
[1780346234327,57.01,71550.99,0.0,0.98768,1e-05,1.45311]
[1780346239363,57.02,71547.38,0.0,0.98762,1e-05,1.45907]
[1780346244397,57.03,71548.68,0.0,0.98762,1e-05,1.45894]
[1780346249001,57.04,71554.25,0.0,0.98768,1e-05,1.45321]
[1780346254467,57.06,71555.74,0.0,0.9877,1e-05,1.45115]
[1780346259503,57.07,71555.08,0.0,0.98767,1e-05,1.45348]
[1780346264537,57.08,71555.29,0.0,0.98766,1e-05,1.45471]
[1780346269142,57.09,71561.14,0.0,0.98772,1e-05,1.44897]
[1780346274606,57.1,71560.23,0.0,0.98769,1e-05,1.45162]
[1780346279642,57.11,71555.4,0.0,0.98762,1e-05,1.45909]
[1780346284676,57.13,71555.57,0.0,0.98761,1e-05,1.46036]
[1780346289714,57.14,71556.41,0.0,0.9876,1e-05,1.46079]
[1780346294747,57.15,71557.03,0.0,0.9876,1e-05,1.46147]
[1780346299782,57.16,71555.14,0.0,0.98756,1e-05,1.46525]
[1780346304820,57.17,71555.68,0.0,0.98755,1e-05,1.466]
[1780346310859,57.19,71555.37,0.0,0.98753,1e-05,1.46809]
[1780346315894,57.2,71563.29,0.0,0.98763,1e-05,1.45762]
[1780346316902,57.2,71563.85,0.0,0.98764,1e-05,1.45724]
[1780346321937,57.21,71561.84,0.0,0.9876,1e-05,1.46125]
[1780346326971,57.22,71562.03,0.0,0.98758,1e-05,1.4625]
[1780346332012,57.23,71560.1,0.0,0.98754,1e-05,1.46639]
[1780346337045,57.25,71558.44,0.0,0.98751,1e-05,1.46993]
[1780346342080,57.26,71556.1,0.0,0.98747,1e-05,1.47429]
[1780346347116,57.27,71555.51,0.0,0.98745,1e-05,1.47642]
[1780346352152,57.28,71554.63,0.0,0.98742,1e-05,1.47917]
[1780346357187,57.29,71554.78,0.0,0.98741,1e-05,1.48034]
[1780346365245,57.31,71556.05,0.0,0.9874,1e-05,1.48092]
[1780346370280,57.32,71556.83,0.0,0.9874,1e-05,1.4813]
[1780346377328,57.34,71558.43,0.0,0.98742,1e-05,1.47914]
[1780346382369,57.35,71556.45,0.0,0.98738,1e-05,1.48296]
[1780346387399,57.36,71556.04,0.0,0.98736,1e-05,1.4848]
[1780346393440,57.37,71556.48,0.0,0.98735,1e-05,1.48582]
[1780346398475,57.38,71556.32,0.0,0.98734,1e-05,1.48731]
[1780346401497,57.38,71550.87,0.0,0.98726,1e-05,1.49493]
[1780346402504,57.39,71550.87,0.0,0.98726,1e-05,1.49518]
[1780346406532,57.39,71544.02,0.0,0.98716,1e-05,1.50478]
[1780346408546,57.4,71538.79,0.0,0.98709,1e-05,1.51184]
[1780346414588,57.41,71533.33,0.0,0.98701,1e-05,1.52004]
[1780346417609,57.41,71538.85,0.0,0.98707,1e-05,1.51363]
[1780346421216,57.42,71533.47,0.0,0.987,1e-05,1.52111]
[1780346421637,57.42,71533.47,0.0,0.987,1e-05,1.52131]
[1780346422644,57.42,71525.01,0.0,0.98688,1e-05,1.53232]
[1780346427682,57.43,71524.14,0.0,0.98686,1e-05,1.53428]
[1780346428686,57.43,71518.96,0.0,0.9868,1e-05,1.5411]
[1780346433721,57.43,71519.13,0.0,0.98681,1e-05,1.53952]
[1780346438756,57.44,71523.01,0.0,0.98685,1e-05,1.53533]
[1780346443791,57.45,71520.77,0.0,0.98681,1e-05,1.53901]
[1780346447819,57.45,71514.02,0.0,0.98672,1e-05,1.54832]
[1780346452856,57.45,71513.36,0.0,0.9867,1e-05,1.54986]
[1780346459485,57.46,71515.86,0.0,0.98673,1e-05,1.54758]
[1780346464939,57.47,71518.78,0.0,0.98676,1e-05,1.54451]
[1780346466953,57.47,71523.8,0.0,0.98682,1e-05,1.53832]
[1780346468967,57.47,71525.99,0.0,0.98685,1e-05,1.5358]
[1780346471994,57.48,71520.41,0.0,0.98677,1e-05,1.54345]
[1780346478037,57.48,71521.2,0.0,0.98677,1e-05,1.54328]
[1780346483073,57.49,71520.24,0.0,0.98675,1e-05,1.54522]
[1780346488107,57.49,71523.16,0.0,0.98678,1e-05,1.54216]
[1780346493141,57.5,71522.51,0.0,0.98678,1e-05,1.54158]
[1780346498178,57.5,71522.39,0.0,0.98678,1e-05,1.54243]
[1780346503215,57.51,71528.95,0.0,0.98685,1e-05,1.53471]
[1780346508250,57.52,71532.79,0.0,0.9869,1e-05,1.53057]
[1780346513863,57.52,71535.38,0.0,0.98692,1e-05,1.52822]
[1780346519327,57.53,71529.63,0.0,0.98684,1e-05,1.53653]
[1780346524362,57.54,71532.12,0.0,0.98686,1e-05,1.53406]
[1780346529396,57.54,71534.87,0.0,0.98689,1e-05,1.53132]
[1780346534442,57.55,71527.89,0.0,0.98679,1e-05,1.54092]
[1780346535451,57.55,71527.13,0.0,0.98678,1e-05,1.54204]
[1780346539495,57.55,71521.86,0.0,0.98671,1e-05,1.54951]
[1780346544530,57.56,71519.96,0.0,0.98667,1e-05,1.55259]
[1780346546543,57.56,71512.0,0.0,0.98657,1e-05,1.56316]
[1780346548558,57.56,71502.17,0.0,0.98644,1e-05,1.57618]
[1780346551579,57.56,71496.69,0.0,0.98638,1e-05,1.58143]
[1780346556614,57.56,71493.92,0.0,0.98634,1e-05,1.58537]
[1780346561650,57.57,71495.91,0.0,0.98636,1e-05,1.58307]
[1780346566687,57.57,71495.81,0.0,0.98636,1e-05,1.58349]
[1780346571720,57.57,71493.48,0.0,0.98632,1e-05,1.58684]
[1780346576755,57.57,71491.7,0.0,0.9863,1e-05,1.58942]
[1780346581789,57.57,71490.61,0.0,0.98628,1e-05,1.59108]
[1780346586825,57.58,71490.84,0.0,0.98628,1e-05,1.59098]
[1780346591859,57.58,71490.64,0.0,0.98628,1e-05,1.59145]
[1780346596897,57.58,71489.97,0.0,0.98627,1e-05,1.59253]
[1780346602937,57.58,71491.31,0.0,0.98628,1e-05,1.591]
[1780346607978,57.58,71492.0,0.0,0.98629,1e-05,1.59028]
[1780346613007,57.58,71493.56,0.0,0.98633,1e-05,1.58626]
[1780346616028,57.59,71500.78,0.0,0.98642,1e-05,1.57692]
[1780346621063,57.59,71505.66,0.0,0.98648,1e-05,1.57088]
[1780346626098,57.59,71503.73,0.0,0.98645,1e-05,1.57375]
[1780346632140,57.59,71504.61,0.0,0.98646,1e-05,1.57298]
[1780346637175,57.6,71509.78,0.0,0.98653,1e-05,1.56654]
[1780346639189,57.6,71516.57,0.0,0.98661,1e-05,1.55786]
[1780346643232,57.6,71508.5,0.0,0.9865,1e-05,1.56872]
[1780346644238,57.6,71505.33,0.0,0.98646,1e-05,1.57293]
[1780346648266,57.6,71513.02,0.0,0.98656,1e-05,1.56313]
[1780346649273,57.6,71519.04,0.0,0.98664,1e-05,1.55539]
[1780346650281,57.6,71520.03,0.0,0.98665,1e-05,1.5542]
[1780346655314,57.61,71518.66,0.0,0.98663,1e-05,1.55645]
[1780346660350,57.61,71519.99,0.0,0.98664,1e-05,1.55518]
[1780346665384,57.61,71521.2,0.0,0.98665,1e-05,1.55407]
[1780346670420,57.62,71522.85,0.0,0.98667,1e-05,1.55241]
[1780346675454,57.62,71524.47,0.0,0.9867,1e-05,1.54871]
[1780346680489,57.63,71519.57,0.0,0.98663,1e-05,1.55565]
[1780346684517,57.63,71509.11,0.0,0.98649,1e-05,1.56963]
[1780346689553,57.63,71514.23,0.0,0.98656,1e-05,1.56334]
[1780346695146,57.64,71512.36,0.0,0.98653,1e-05,1.56619]
[1780346701640,57.64,71512.93,0.0,0.98653,1e-05,1.566]
[1780346706678,57.64,71513.94,0.0,0.98654,1e-05,1.56508]
[1780346709697,57.64,71518.4,0.0,0.98659,1e-05,1.55953]
[1780346714733,57.65,71514.99,0.0,0.98655,1e-05,1.56437]
[1780346719768,57.65,71515.65,0.0,0.98655,1e-05,1.56392]
[1780346725357,57.65,71515.44,0.0,0.98654,1e-05,1.56461]
[1780346730846,57.66,71515.14,0.0,0.98653,1e-05,1.56548]
[1780346735881,57.66,71515.33,0.0,0.98655,1e-05,1.56349]
[1780346737895,57.66,71523.43,0.0,0.98666,1e-05,1.55316]
[1780346738902,57.66,71530.15,0.0,0.98674,1e-05,1.5446]
[1780346743937,57.67,71528.95,0.0,0.98672,1e-05,1.54672]
[1780346748972,57.67,71529.27,0.0,0.98672,1e-05,1.54689]
[1780346754009,57.68,71527.47,0.0,0.98669,1e-05,1.54979]
[1780346759043,57.68,71523.68,0.0,0.98663,1e-05,1.55522]
[1780346764078,57.68,71522.75,0.0,0.98662,1e-05,1.55694]
[1780346770120,57.69,71521.55,0.0,0.9866,1e-05,1.55909]
[1780346775709,57.69,71521.34,0.0,0.98659,1e-05,1.55994]
[1780346781197,57.7,71515.33,0.0,0.9865,1e-05,1.5682]
[1780346786232,57.7,71514.12,0.0,0.98648,1e-05,1.57019]
[1780346790264,57.7,71508.5,0.0,0.98641,1e-05,1.57781]
[1780346795854,57.71,71500.93,0.0,0.98632,1e-05,1.58597]
[1780346798319,57.71,71497.03,0.0,0.98627,1e-05,1.5912]
[1780346803356,57.71,71503.06,0.0,0.98634,1e-05,1.58348]
[1780346806377,57.71,71509.43,0.0,0.98643,1e-05,1.57531]
[1780346809398,57.71,71514.16,0.0,0.98649,1e-05,1.56935]
[1780346811412,57.71,71519.61,0.0,0.98656,1e-05,1.56243]
[1780346816446,57.72,71519.55,0.0,0.98655,1e-05,1.56297]
[1780346821481,57.72,71520.02,0.0,0.98655,1e-05,1.56282]
[1780346826516,57.72,71520.76,0.0,0.98656,1e-05,1.56232]
[1780346831552,57.73,71516.23,0.0,0.9865,1e-05,1.56866]
[1780346833566,57.73,71504.47,0.0,0.98634,1e-05,1.58421]
[1780346834573,57.73,71503.83,0.0,0.98633,1e-05,1.5851]
[1780346839610,57.73,71502.95,0.0,0.98631,1e-05,1.58653]
[1780346841622,57.73,71497.51,0.0,0.98624,1e-05,1.59379]
[1780346846660,57.73,71498.7,0.0,0.98625,1e-05,1.59248]
[1780346854713,57.74,71498.89,0.0,0.98627,1e-05,1.59042]
[1780346862769,57.74,71499.39,0.0,0.98627,1e-05,1.59016]
[1780346867804,57.74,71499.56,0.0,0.98627,1e-05,1.59018]
[1780346872840,57.74,71494.62,0.0,0.9862,1e-05,1.59692]
[1780346875861,57.74,71488.87,0.0,0.98613,1e-05,1.60463]
[1780346880896,57.74,71485.74,0.0,0.98608,1e-05,1.60887]
[1780346885931,57.74,71482.14,0.0,0.98603,1e-05,1.61369]
[1780346891973,57.74,71482.91,0.0,0.98604,1e-05,1.61268]
[1780346899022,57.74,71483.76,0.0,0.98606,1e-05,1.61157]
[1780346904057,57.74,71483.99,0.0,0.98606,1e-05,1.61127]
[1780346909093,57.74,71487.88,0.0,0.98611,1e-05,1.60613]
[1780346915145,57.74,71489.07,0.0,0.98614,1e-05,1.60242]
[1780346916698,57.74,71496.57,0.0,0.98625,1e-05,1.59254]
[1780346920182,57.75,71503.02,0.0,0.98633,1e-05,1.58418]
[1780346925228,57.75,71505.93,0.0,0.98637,1e-05,1.58064]
[1780346928245,57.75,71511.76,0.0,0.98644,1e-05,1.5732]
[1780346933279,57.75,71510.31,0.0,0.98642,1e-05,1.57543]
[1780346938315,57.75,71509.74,0.0,0.98641,1e-05,1.57652]
[1780346944356,57.76,71503.88,0.0,0.98633,1e-05,1.58457]
[1780346949393,57.76,71503.62,0.0,0.98632,1e-05,1.58518]
[1780346954426,57.76,71504.6,0.0,0.98633,1e-05,1.58415]
[1780346959461,57.76,71501.3,0.0,0.98628,1e-05,1.58874]
[1780346964497,57.76,71502.79,0.0,0.9863,1e-05,1.587]
[1780346969532,57.77,71503.55,0.0,0.98631,1e-05,1.58627]
[1780346975574,57.77,71502.75,0.0,0.98631,1e-05,1.58548]
[1780346980610,57.77,71506.74,0.0,0.98636,1e-05,1.58054]
[1780346985645,57.77,71506.89,0.0,0.98636,1e-05,1.58065]
[1780346990680,57.78,71507.04,0.0,0.98636,1e-05,1.58076]
[1780346995715,57.78,71508.13,0.0,0.98637,1e-05,1.57962]
[1780347000750,57.78,71511.37,0.0,0.98641,1e-05,1.57567]
[1780347005784,57.78,71512.11,0.0,0.98642,1e-05,1.57501]
[1780347011828,57.79,71512.26,0.0,0.98642,1e-05,1.57518]
[1780347016864,57.79,71511.94,0.0,0.98641,1e-05,1.57589]
[1780347021900,57.79,71508.03,0.0,0.98636,1e-05,1.58131]
[1780347026935,57.79,71506.79,0.0,0.98634,1e-05,1.58313]
[1780347033985,57.79,71505.0,0.0,0.98633,1e-05,1.58361]
[1780347037003,57.8,71497.65,0.0,0.98623,1e-05,1.59343]
[1780347042040,57.8,71492.54,0.0,0.98616,1e-05,1.6003]
[1780347044053,57.8,71486.74,0.0,0.98608,1e-05,1.60801]
[1780347049088,57.8,71486.66,0.0,0.98608,1e-05,1.60812]
[1780347054121,57.8,71486.82,0.0,0.98608,1e-05,1.60791]
[1780347056136,57.8,71481.92,0.0,0.98601,1e-05,1.61442]
[1780347062180,57.8,71480.6,0.0,0.986,1e-05,1.61608]
[1780347067754,57.79,71483.8,0.0,0.98604,1e-05,1.61174]
[1780347071241,57.79,71488.77,0.0,0.98611,1e-05,1.60512]
[1780347076277,57.79,71489.81,0.0,0.98612,1e-05,1.60375]
[1780347080306,57.79,71483.86,0.0,0.98604,1e-05,1.61165]
[1780347085339,57.79,71483.86,0.0,0.98604,1e-05,1.6116]
[1780347090375,57.79,71483.56,0.0,0.98604,1e-05,1.61195]
[1780347095410,57.79,71484.38,0.0,0.98607,1e-05,1.60862]
[1780347100451,57.79,71484.93,0.0,0.98608,1e-05,1.60786]
[1780347105482,57.79,71488.0,0.0,0.98612,1e-05,1.60375]
[1780347110517,57.79,71486.66,0.0,0.9861,1e-05,1.60551]
[1780347115552,57.79,71487.97,0.0,0.98612,1e-05,1.60374]
[1780347120587,57.79,71491.76,0.0,0.98617,1e-05,1.59875]
[1780347125623,57.79,71491.25,0.0,0.98616,1e-05,1.59947]
[1780347129651,57.79,71483.99,0.0,0.98607,1e-05,1.60909]
[1780347130661,57.79,71472.7,0.0,0.98591,1e-05,1.62415]
[1780347131666,57.79,71467.89,0.0,0.98585,1e-05,1.63057]
[1780347136703,57.79,71469.22,0.0,0.98587,1e-05,1.62854]
[1780347140731,57.79,71461.82,0.0,0.98577,1e-05,1.63835]
[1780347141739,57.79,71460.29,0.0,0.98574,1e-05,1.64036]
[1780347146773,57.79,71458.58,0.0,0.98572,1e-05,1.64238]
[1780347152816,57.79,71457.02,0.0,0.98572,1e-05,1.64193]
[1780347157850,57.78,71455.31,0.0,0.9857,1e-05,1.64401]
[1780347162884,57.78,71455.21,0.0,0.9857,1e-05,1.64393]
[1780347167919,57.78,71458.62,0.0,0.98575,1e-05,1.63914]
[1780347172955,57.78,71460.5,0.0,0.98578,1e-05,1.63648]
[1780347177992,57.78,71459.72,0.0,0.98577,1e-05,1.63743]
[1780347183025,57.78,71459.0,0.0,0.98576,1e-05,1.6383]
[1780347188060,57.78,71460.8,0.0,0.98579,1e-05,1.63578]
[1780347193095,57.78,71457.25,0.0,0.98574,1e-05,1.64047]
[1780347198129,57.78,71455.83,0.0,0.98572,1e-05,1.64229]
[1780347203165,57.77,71453.48,0.0,0.98569,1e-05,1.64531]
[1780347209206,57.77,71453.13,0.0,0.98569,1e-05,1.64561]
[1780347212230,57.77,71447.51,0.0,0.98563,1e-05,1.6509]
[1780347215248,57.77,71441.24,0.0,0.98554,1e-05,1.6593]
[1780347220284,57.77,71447.41,0.0,0.98563,1e-05,1.65068]
[1780347225320,57.77,71449.02,0.0,0.98565,1e-05,1.64832]
[1780347231360,57.77,71448.61,0.0,0.98565,1e-05,1.64869]
[1780347236398,57.77,71448.44,0.0,0.98565,1e-05,1.64877]
[1780347242439,57.76,71445.93,0.0,0.98562,1e-05,1.65196]
[1780347247474,57.76,71449.39,0.0,0.98567,1e-05,1.64711]
[1780347252510,57.76,71448.86,0.0,0.98566,1e-05,1.64769]
[1780347257544,57.76,71448.71,0.0,0.98566,1e-05,1.64776]
[1780347262580,57.76,71448.47,0.0,0.98566,1e-05,1.64795]
[1780347269173,57.76,71448.78,0.0,0.98566,1e-05,1.64735]
[1780347273657,57.76,71442.84,0.0,0.9856,1e-05,1.65308]
[1780347274663,57.76,71438.2,0.0,0.98554,1e-05,1.65936]
[1780347279699,57.76,71436.72,0.0,0.98552,1e-05,1.66111]
[1780347284734,57.75,71436.41,0.0,0.98552,1e-05,1.66124]
[1780347289314,57.75,71426.67,0.0,0.98538,1e-05,1.67423]
[1780347291812,57.75,71419.52,0.0,0.98528,1e-05,1.6839]
[1780347294832,57.75,71415.71,0.0,0.98523,1e-05,1.68884]
[1780347295839,57.75,71410.37,0.0,0.98516,1e-05,1.69613]
[1780347296847,57.75,71408.38,0.0,0.98513,1e-05,1.69876]
[1780347301880,57.74,71406.8,0.0,0.98511,1e-05,1.70027]
[1780347306916,57.74,71407.43,0.0,0.98513,1e-05,1.69871]
[1780347311950,57.73,71407.52,0.0,0.98514,1e-05,1.6979]
[1780347316989,57.73,71408.1,0.0,0.98515,1e-05,1.69641]
[1780347322022,57.72,71409.12,0.0,0.98517,1e-05,1.69431]
[1780347328064,57.71,71409.75,0.0,0.98519,1e-05,1.69263]
[1780347333100,57.71,71404.1,0.0,0.98514,1e-05,1.69755]
[1780347334109,57.71,71398.16,0.0,0.98505,1e-05,1.70568]
[1780347335115,57.71,71397.56,0.0,0.98504,1e-05,1.70636]
[1780347340149,57.7,71399.35,0.0,0.98508,1e-05,1.70308]
[1780347342163,57.7,71406.55,0.0,0.98519,1e-05,1.69275]
[1780347345186,57.7,71409.25,0.0,0.98523,1e-05,1.68861]
[1780347350218,57.69,71407.91,0.0,0.98522,1e-05,1.68984]
[1780347355255,57.69,71407.85,0.0,0.98522,1e-05,1.68929]
[1780347360291,57.68,71410.6,0.0,0.98527,1e-05,1.68476]
[1780347365325,57.68,71409.12,0.0,0.98525,1e-05,1.68621]
[1780347371367,57.67,71408.94,0.0,0.98526,1e-05,1.68573]
[1780347376401,57.67,71404.44,0.0,0.9852,1e-05,1.69134]
[1780347381437,57.66,71403.19,0.0,0.98519,1e-05,1.69241]
[1780347386472,57.66,71403.24,0.0,0.9852,1e-05,1.69168]
[1780347391507,57.65,71402.17,0.0,0.98521,1e-05,1.69023]
[1780347396542,57.65,71406.15,0.0,0.98527,1e-05,1.68409]
[1780347401577,57.64,71404.99,0.0,0.98526,1e-05,1.68511]
[1780347407619,57.64,71405.52,0.0,0.98527,1e-05,1.68367]
[1780347413662,57.63,71405.85,0.0,0.98528,1e-05,1.68254]
[1780347418695,57.63,71405.99,0.0,0.98529,1e-05,1.6818]
[1780347421719,57.63,71399.71,0.0,0.98521,1e-05,1.69017]
[1780347426753,57.62,71399.72,0.0,0.98521,1e-05,1.68954]
[1780347431788,57.62,71399.61,0.0,0.98522,1e-05,1.6891]
[1780347436822,57.61,71398.5,0.0,0.98521,1e-05,1.69003]
[1780347441858,57.61,71398.24,0.0,0.98521,1e-05,1.68978]
[1780347445886,57.61,71393.23,0.0,0.98514,1e-05,1.69624]
[1780347450920,57.6,71392.34,0.0,0.98514,1e-05,1.69679]
[1780347455955,57.6,71390.83,0.0,0.98514,1e-05,1.69594]
[1780347460521,57.59,71384.79,0.0,0.98506,1e-05,1.70368]
[1780347465031,57.59,71381.7,0.0,0.98502,1e-05,1.70739]
[1780347467040,57.58,71376.45,0.0,0.98495,1e-05,1.71444]
[1780347468045,57.58,71368.52,0.0,0.98483,1e-05,1.72545]
[1780347469057,57.58,71359.5,0.0,0.9847,1e-05,1.73805]
[1780347470058,57.58,71353.2,0.0,0.98461,1e-05,1.74681]
[1780347471069,57.58,71345.29,0.0,0.9845,1e-05,1.7579]
[1780347472074,57.58,71345.24,0.0,0.9845,1e-05,1.75772]
[1780347477109,57.57,71342.55,0.0,0.98447,2e-05,1.76034]
[1780347482148,57.56,71342.55,0.0,0.98448,2e-05,1.75909]
[1780347487180,57.55,71338.86,0.0,0.98444,2e-05,1.76316]
[1780347490200,57.54,71333.7,0.0,0.98437,2e-05,1.76983]
[1780347497250,57.53,71334.79,0.0,0.98441,2e-05,1.76641]
[1780347502285,57.52,71333.36,0.0,0.9844,2e-05,1.76718]
[1780347507326,57.51,71330.18,0.0,0.98436,2e-05,1.77046]
[1780347512361,57.5,71330.17,0.0,0.9844,2e-05,1.76679]
[1780347517396,57.49,71332.56,0.0,0.98445,2e-05,1.76204]
[1780347520417,57.49,71340.78,0.0,0.98458,1e-05,1.74948]
[1780347522430,57.48,71343.24,0.0,0.98462,1e-05,1.7455]
[1780347527468,57.48,71344.21,0.0,0.98464,1e-05,1.74299]
[1780347531501,57.47,71354.51,0.0,0.98481,1e-05,1.72747]
[1780347532507,57.47,71354.17,0.0,0.9848,1e-05,1.72776]
[1780347537543,57.46,71352.91,0.0,0.9848,1e-05,1.72839]
[1780347542578,57.45,71351.69,0.0,0.98479,1e-05,1.72915]
[1780347547611,57.45,71355.02,0.0,0.98485,1e-05,1.72351]
[1780347552647,57.44,71357.91,0.0,0.9849,1e-05,1.71854]
[1780347558689,57.43,71358.02,0.0,0.98491,1e-05,1.71737]
[1780347563724,57.43,71357.45,0.0,0.98491,1e-05,1.71734]
[1780347568759,57.42,71356.65,0.0,0.98491,1e-05,1.71765]
[1780347573793,57.42,71357.69,0.0,0.98495,1e-05,1.71308]
[1780347578828,57.41,71359.08,0.0,0.98498,1e-05,1.71034]
[1780347583864,57.4,71360.59,0.0,0.98501,1e-05,1.70745]
[1780347588899,57.4,71360.98,0.0,0.98502,1e-05,1.70615]
[1780347593934,57.39,71362.75,0.0,0.98505,1e-05,1.70292]
[1780347600518,57.39,71363.13,0.0,0.98507,1e-05,1.70152]
[1780347608033,57.38,71364.05,0.0,0.98509,1e-05,1.69909]
[1780347614074,57.37,71364.24,0.0,0.98511,1e-05,1.69798]
[1780347619112,57.37,71362.76,0.0,0.98509,1e-05,1.69934]
[1780347622135,57.36,71349.84,0.0,0.98491,1e-05,1.71707]
[1780347624148,57.36,71344.16,0.0,0.98483,1e-05,1.72475]
[1780347629182,57.35,71341.24,0.0,0.98479,1e-05,1.72795]
[1780347635227,57.35,71339.04,0.0,0.98479,1e-05,1.72762]
[1780347640802,57.34,71335.66,0.0,0.98475,1e-05,1.73128]
[1780347646301,57.33,71333.09,0.0,0.98473,1e-05,1.73397]
[1780347651337,57.32,71331.89,0.0,0.98472,1e-05,1.7347]
[1780347656370,57.32,71327.58,0.0,0.98466,1e-05,1.73986]
[1780347661405,57.31,71323.62,0.0,0.98461,1e-05,1.74451]
[1780347666474,57.3,71320.22,0.0,0.98457,2e-05,1.74855]
[1780347667467,57.3,71312.63,0.0,0.98446,2e-05,1.75927]
[1780347668475,57.3,71310.2,0.0,0.98443,2e-05,1.76232]
[1780347673504,57.29,71310.72,0.0,0.98445,2e-05,1.7601]
[1780347679545,57.28,71311.01,0.0,0.98447,2e-05,1.75823]
[1780347685588,57.27,71311.14,0.0,0.98449,2e-05,1.75658]
[1780347689616,57.26,71302.77,0.0,0.98437,2e-05,1.7677]
[1780347691631,57.26,71297.46,0.0,0.98432,2e-05,1.77251]
[1780347696667,57.25,71293.38,0.0,0.98427,2e-05,1.77705]
[1780347701700,57.24,71295.54,0.0,0.98432,2e-05,1.77246]
[1780347704724,57.23,71302.26,0.0,0.98443,2e-05,1.76192]
[1780347705732,57.23,71308.26,0.0,0.98452,2e-05,1.753]
[1780347711774,57.22,71312.52,0.0,0.9846,2e-05,1.74548]
[1780347715804,57.21,71317.52,0.0,0.98468,1e-05,1.73742]
[1780347720839,57.21,71319.49,0.0,0.98472,1e-05,1.73355]
[1780347725875,57.2,71309.83,0.0,0.98459,2e-05,1.74636]
[1780347727889,57.19,71303.25,0.0,0.98449,2e-05,1.75536]
[1780347732924,57.19,71308.01,0.0,0.98458,2e-05,1.74729]
[1780347737960,57.18,71312.69,0.0,0.98466,1e-05,1.73946]
[1780347742995,57.17,71312.2,0.0,0.98466,1e-05,1.73907]
[1780347748030,57.16,71315.13,0.0,0.98472,1e-05,1.73381]
[1780347753064,57.16,71315.92,0.0,0.98476,1e-05,1.72935]
[1780347756086,57.15,71324.71,0.0,0.9849,1e-05,1.71625]
[1780347760120,57.15,71330.46,0.0,0.98499,1e-05,1.70745]
[1780347765148,57.14,71335.56,0.0,0.98507,1e-05,1.69948]
[1780347770195,57.14,71336.65,0.0,0.98509,1e-05,1.69721]
[1780347775223,57.13,71345.07,0.0,0.98522,1e-05,1.68471]
[1780347780258,57.13,71345.55,0.0,0.98524,1e-05,1.68345]
[1780347785293,57.12,71346.18,0.0,0.98525,1e-05,1.68201]
[1780347791874,57.12,71345.82,0.0,0.98525,1e-05,1.68176]
[1780347798384,57.11,71345.18,0.0,0.98525,1e-05,1.68203]
[1780347803418,57.11,71344.51,0.0,0.98525,1e-05,1.68245]
[1780347808455,57.1,71343.99,0.0,0.98524,1e-05,1.68268]
[1780347813488,57.1,71344.79,0.0,0.98528,1e-05,1.67881]
[1780347818524,57.1,71344.41,0.0,0.98528,1e-05,1.6789]
[1780347823563,57.09,71344.02,0.0,0.98528,1e-05,1.67892]
[1780347828593,57.09,71343.95,0.0,0.98528,1e-05,1.67859]
[1780347833630,57.09,71351.69,0.0,0.9854,1e-05,1.66741]
[1780347838664,57.09,71346.26,0.0,0.98532,1e-05,1.67465]
[1780347841684,57.08,71341.12,0.0,0.98525,1e-05,1.68156]
[1780347846721,57.08,71339.45,0.0,0.98523,1e-05,1.68341]
[1780347851755,57.08,71339.28,0.0,0.98523,1e-05,1.68319]
[1780347856804,57.07,71337.42,0.0,0.98521,1e-05,1.68531]
[1780347861836,57.07,71336.71,0.0,0.98521,1e-05,1.6858]
[1780347866871,57.07,71337.29,0.0,0.98522,1e-05,1.68447]
[1780347871906,57.06,71342.85,0.0,0.98532,1e-05,1.67395]
[1780347876942,57.06,71344.53,0.0,0.98535,1e-05,1.67122]
[1780347880969,57.06,71354.75,0.0,0.9855,1e-05,1.65674]
[1780347886005,57.06,71357.05,0.0,0.98554,1e-05,1.65331]
[1780347888027,57.05,71349.58,0.0,0.98543,1e-05,1.66355]
[1780347889032,57.05,71341.75,0.0,0.98532,1e-05,1.67436]
[1780347890041,57.05,71334.91,0.0,0.98522,1e-05,1.68383]
[1780347895079,57.05,71333.41,0.0,0.98521,1e-05,1.6854]
[1780347900113,57.05,71332.85,0.0,0.9852,1e-05,1.68564]
[1780347904142,57.04,71339.56,0.0,0.9853,1e-05,1.67583]
[1780347909177,57.04,71341.32,0.0,0.98533,1e-05,1.67292]
[1780347911731,57.04,71329.95,0.0,0.98517,1e-05,1.68856]
[1780347915218,57.03,71323.46,0.0,0.98508,1e-05,1.69732]
[1780347921809,57.03,71318.26,0.0,0.98501,1e-05,1.70378]
[1780347926296,57.02,71312.88,0.0,0.98494,1e-05,1.71082]
[1780347930323,57.02,71306.79,0.0,0.98486,1e-05,1.71884]
[1780347934356,57.01,71297.99,0.0,0.98475,1e-05,1.72842]
[1780347936371,57.01,71283.39,0.0,0.98454,2e-05,1.74903]
[1780347937377,57.01,71267.89,0.0,0.9843,2e-05,1.77131]
[1780347941952,57.0,71252.46,0.0,0.98408,2e-05,1.79258]
[1780347944440,57.0,71243.73,0.0,0.98395,2e-05,1.80487]
[1780347945445,56.99,71236.57,0.0,0.98384,2e-05,1.81518]
[1780347950482,56.98,71232.86,0.0,0.9838,2e-05,1.81897]
[1780347953502,56.97,71239.14,0.0,0.98391,2e-05,1.80859]
[1780347955516,56.97,71244.31,0.0,0.984,2e-05,1.80027]
[1780347960551,56.96,71249.3,0.0,0.98409,2e-05,1.79138]
[1780347962101,56.95,71239.66,0.0,0.98395,2e-05,1.80504]
[1780347964580,56.95,71232.97,0.0,0.98385,2e-05,1.81436]
[1780347965586,56.95,71231.33,0.0,0.98383,2e-05,1.81647]
[1780347969617,56.94,71236.79,0.0,0.98393,2e-05,1.80699]
[1780347970625,56.94,71243.17,0.0,0.98403,2e-05,1.7972]
[1780347971645,56.93,71243.6,0.0,0.98404,2e-05,1.79625]
[1780347976667,56.92,71246.53,0.0,0.9841,2e-05,1.79043]
[1780347981700,56.91,71244.49,0.0,0.98408,2e-05,1.79198]
[1780347983715,56.91,71252.44,0.0,0.98421,2e-05,1.77968]
[1780347985728,56.9,71259.7,0.0,0.98433,2e-05,1.76851]
[1780347986735,56.9,71261.98,0.0,0.98437,2e-05,1.76493]
[1780347991770,56.89,71257.54,0.0,0.98433,2e-05,1.76787]
[1780347992777,56.89,71250.93,0.0,0.98423,2e-05,1.7773]
[1780347993784,56.89,71249.19,0.0,0.98421,2e-05,1.7796]
[1780347997817,56.88,71245.31,0.0,0.98416,2e-05,1.78394]
[1780348002849,56.87,71244.15,0.0,0.98416,2e-05,1.78454]
[1780348007883,56.86,71248.49,0.0,0.98424,2e-05,1.77652]
[1780348012918,56.85,71248.66,0.0,0.98426,2e-05,1.77497]
[1780348018960,56.84,71248.59,0.0,0.98427,2e-05,1.77354]
[1780348023996,56.83,71245.88,0.0,0.98424,2e-05,1.77627]
[1780348026010,56.83,71240.05,0.0,0.98416,2e-05,1.78433]
[1780348027017,56.83,71225.33,0.0,0.98393,2e-05,1.80586]
[1780348028051,56.83,71225.33,0.0,0.98393,2e-05,1.80555]
[1780348029056,56.82,71215.68,0.0,0.98378,2e-05,1.81963]
[1780348034094,56.81,71211.08,0.0,0.98373,2e-05,1.82485]
[1780348039127,56.8,71208.51,0.0,0.98371,2e-05,1.82698]
[1780348041141,56.79,71204.87,0.0,0.98365,2e-05,1.83174]
[1780348046228,56.78,71199.44,0.0,0.98358,2e-05,1.8385]
[1780348047189,56.78,71194.17,0.0,0.9835,2e-05,1.84612]
[1780348051212,56.77,71191.83,0.0,0.9835,2e-05,1.84574]
[1780348056248,56.76,71189.2,0.0,0.98348,2e-05,1.8478]
[1780348061283,56.75,71192.84,0.0,0.98356,2e-05,1.84039]
[1780348064305,56.74,71203.64,0.0,0.98374,2e-05,1.82299]
[1780348065312,56.74,71208.88,0.0,0.98383,2e-05,1.81479]
[1780348070347,56.72,71192.31,0.0,0.98358,2e-05,1.83814]
[1780348071353,56.72,71192.31,0.0,0.98358,2e-05,1.8378]
[1780348072887,56.72,71187.26,0.0,0.98351,2e-05,1.84473]
[1780348075381,56.71,71182.74,0.0,0.98344,2e-05,1.85085]
[1780348080417,56.7,71184.52,0.0,0.98349,2e-05,1.84623]
[1780348086458,56.68,71188.86,0.0,0.98359,2e-05,1.83745]
[1780348091495,56.67,71190.0,0.0,0.98363,2e-05,1.83358]
[1780348096529,56.66,71193.67,0.0,0.9837,2e-05,1.82633]
[1780348098543,56.65,71188.71,0.0,0.98363,2e-05,1.83312]
[1780348103097,56.64,71183.64,0.0,0.98356,2e-05,1.83939]
[1780348104584,56.64,71179.47,0.0,0.98351,2e-05,1.84499]
[1780348109620,56.62,71178.75,0.0,0.98351,2e-05,1.84421]
[1780348114655,56.61,71178.54,0.0,0.98355,2e-05,1.84064]
[1780348116669,56.61,71167.69,0.0,0.98338,2e-05,1.85604]
[1780348117678,56.6,71158.49,0.0,0.98324,2e-05,1.86975]
[1780348118684,56.6,71158.03,0.0,0.98323,2e-05,1.87004]
[1780348123719,56.59,71154.0,0.0,0.98319,2e-05,1.8742]
[1780348125732,56.58,71148.33,0.0,0.9831,2e-05,1.8821]
[1780348130769,56.57,71151.25,0.0,0.98317,2e-05,1.87549]
[1780348133318,56.56,71144.37,0.0,0.98307,2e-05,1.8853]
[1780348134796,56.56,71143.0,0.0,0.98306,2e-05,1.88658]
[1780348139834,56.54,71148.82,0.0,0.98317,2e-05,1.87544]
[1780348140840,56.54,71149.55,0.0,0.98319,2e-05,1.8739]
[1780348145874,56.52,71155.56,0.0,0.98331,2e-05,1.86265]
[1780348150911,56.51,71155.65,0.0,0.98333,2e-05,1.86061]
[1780348154940,56.5,71147.28,0.0,0.98321,2e-05,1.87195]
[1780348156953,56.5,71141.27,0.0,0.98312,2e-05,1.88045]
[1780348157960,56.49,71141.33,0.0,0.98312,2e-05,1.87994]
[1780348162996,56.48,71141.02,0.0,0.98314,2e-05,1.87836]
[1780348164002,56.48,71132.4,0.0,0.983,2e-05,1.89132]
[1780348165012,56.48,71126.23,0.0,0.9829,2e-05,1.90094]
[1780348166018,56.47,71072.57,0.0,0.98199,2e-05,1.98578]
[1780348167023,56.47,71073.02,0.0,0.982,2e-05,1.98403]
[1780348168032,56.46,71078.18,0.0,0.9821,2e-05,1.97509]
[1780348169038,56.46,71081.76,0.0,0.98217,2e-05,1.96875]
[1780348171056,56.45,71080.56,0.0,0.98218,2e-05,1.96701]
[1780348173069,56.44,71079.02,0.0,0.98217,2e-05,1.96832]
[1780348178104,56.42,71079.51,0.0,0.98221,2e-05,1.96464]
[1780348181127,56.41,71089.81,0.0,0.9824,2e-05,1.94646]
[1780348182133,56.41,71090.58,0.0,0.98242,2e-05,1.94469]
[1780348184147,56.4,71078.21,0.0,0.98222,2e-05,1.96338]
[1780348185154,56.4,71073.2,0.0,0.98214,2e-05,1.97086]
[1780348188175,56.39,71072.85,0.0,0.98215,2e-05,1.96966]
[1780348193210,56.37,71072.72,0.0,0.98218,2e-05,1.96694]
[1780348198248,56.35,71071.04,0.0,0.98218,2e-05,1.96674]
[1780348203283,56.33,71071.3,0.0,0.98222,2e-05,1.96337]
[1780348208319,56.31,71073.81,0.0,0.98229,2e-05,1.95647]
[1780348213353,56.29,71073.62,0.0,0.98232,2e-05,1.95395]
[1780348218387,56.27,71074.2,0.0,0.98236,2e-05,1.95021]
[1780348223424,56.25,71080.74,0.0,0.9825,2e-05,1.93699]
[1780348224437,56.25,71085.67,0.0,0.98259,2e-05,1.92862]
[1780348225436,56.25,71096.23,0.0,0.98278,2e-05,1.91141]
[1780348226444,56.24,71105.51,0.0,0.98294,2e-05,1.89634]
[1780348227452,56.24,71105.59,0.0,0.98295,2e-05,1.8953]
[1780348228469,56.24,71097.66,0.0,0.98281,2e-05,1.90775]
[1780348229469,56.23,71097.45,0.0,0.98282,2e-05,1.9076]
[1780348234510,56.22,71099.15,0.0,0.98289,2e-05,1.90059]
[1780348239535,56.2,71094.43,0.0,0.98284,2e-05,1.90474]
[1780348244576,56.18,71097.73,0.0,0.98292,2e-05,1.89724]
[1780348246583,56.18,71104.18,0.0,0.98304,2e-05,1.88626]
[1780348251619,56.16,71100.96,0.0,0.98301,2e-05,1.88911]
[1780348256654,56.15,71102.64,0.0,0.98306,2e-05,1.8843]
[1780348260682,56.14,71095.75,0.0,0.98296,2e-05,1.89334]
[1780348265718,56.12,71094.06,0.0,0.98296,2e-05,1.89376]
[1780348270753,56.11,71088.44,0.0,0.98289,2e-05,1.9003]
[1780348274363,56.1,71095.79,0.0,0.98302,2e-05,1.88739]
[1780348274820,56.09,71096.07,0.0,0.98303,2e-05,1.88652]
[1780348275827,56.09,71104.11,0.0,0.98317,2e-05,1.87356]
[1780348280862,56.08,71104.42,0.0,0.9832,2e-05,1.87104]
[1780348285897,56.06,71106.18,0.0,0.98325,2e-05,1.86629]
[1780348290933,56.05,71107.38,0.0,0.98329,2e-05,1.86247]
[1780348292946,56.05,71117.69,0.0,0.98349,2e-05,1.84339]
[1780348297981,56.03,71120.14,0.0,0.98354,2e-05,1.8379]
[1780348303016,56.02,71116.58,0.0,0.9835,2e-05,1.84164]
[1780348307046,56.01,71132.7,0.0,0.98378,2e-05,1.81561]
[1780348308054,56.01,71135.61,0.0,0.98383,2e-05,1.81089]
[1780348310068,56.01,71127.75,0.0,0.98371,2e-05,1.82225]
[1780348311075,56.01,71122.74,0.0,0.98363,2e-05,1.82959]
[1780348316110,55.99,71119.02,0.0,0.98359,2e-05,1.83365]
[1780348318124,55.99,71117.14,0.0,0.98357,2e-05,1.83585]
[1780348321154,55.98,71111.35,0.0,0.98348,2e-05,1.84373]
[1780348322165,55.98,71093.61,0.0,0.98319,2e-05,1.87086]
[1780348323172,55.98,71090.1,0.0,0.98314,2e-05,1.87593]
[1780348328206,55.96,71088.3,0.0,0.98313,2e-05,1.87667]
[1780348333241,55.95,71086.74,0.0,0.98313,2e-05,1.87703]
[1780348338281,55.94,71086.38,0.0,0.98314,2e-05,1.87551]
[1780348343316,55.92,71091.48,0.0,0.98325,2e-05,1.86552]
[1780348348347,55.91,71091.78,0.0,0.98327,2e-05,1.86309]
[1780348353383,55.9,71092.19,0.0,0.98332,2e-05,1.85807]
[1780348358419,55.88,71094.17,0.0,0.98337,2e-05,1.85311]
[1780348363453,55.87,71093.09,0.0,0.98338,2e-05,1.8529]
[1780348368488,55.86,71096.2,0.0,0.98345,2e-05,1.84627]
[1780348373523,55.84,71095.72,0.0,0.98346,2e-05,1.8449]
[1780348376574,55.84,71107.83,0.0,0.98367,2e-05,1.82526]
[1780348381607,55.83,71109.49,0.0,0.98371,2e-05,1.82116]
[1780348386643,55.82,71106.34,0.0,0.98368,2e-05,1.82443]
[1780348388658,55.81,71100.93,0.0,0.9836,2e-05,1.83209]
[1780348391678,55.8,71093.55,0.0,0.98349,2e-05,1.84247]
[1780348396713,55.79,71094.56,0.0,0.98352,2e-05,1.83916]
[1780348400741,55.78,71101.17,0.0,0.98364,2e-05,1.82767]
[1780348402757,55.78,71108.13,0.0,0.98376,2e-05,1.8164]
[1780348405289,55.78,71114.82,0.0,0.98388,2e-05,1.80563]
[1780348410812,55.76,71115.75,0.0,0.98391,2e-05,1.80257]
[1780348415847,55.75,71116.41,0.0,0.98395,2e-05,1.79784]
[1780348419875,55.75,71121.48,0.0,0.98404,2e-05,1.78914]
[1780348423927,55.74,71111.06,0.0,0.98389,2e-05,1.80421]
[1780348425434,55.74,71083.48,0.0,0.98344,2e-05,1.84633]
[1780348425918,55.74,71082.86,0.0,0.98343,2e-05,1.84666]
[1780348427932,55.73,71076.39,0.0,0.98333,2e-05,1.85634]
[1780348432972,55.72,71069.18,0.0,0.98323,2e-05,1.86572]
[1780348435505,55.71,71063.25,0.0,0.98314,2e-05,1.87384]
[1780348441025,55.7,71060.45,0.0,0.98312,2e-05,1.87624]
[1780348443040,55.7,71066.76,0.0,0.98323,2e-05,1.86555]
[1780348445576,55.69,71070.38,0.0,0.9833,2e-05,1.85875]
[1780348448073,55.68,71073.83,0.0,0.98337,2e-05,1.85265]
[1780348450088,55.68,71081.13,0.0,0.9835,2e-05,1.8406]
[1780348451094,55.68,71083.3,0.0,0.98354,2e-05,1.83691]
[1780348454123,55.67,71089.74,0.0,0.98365,2e-05,1.826]
[1780348459158,55.66,71088.54,0.0,0.98365,2e-05,1.82628]
[1780348464193,55.65,71087.19,0.0,0.98364,2e-05,1.8268]
[1780348469228,55.64,71086.6,0.0,0.98365,2e-05,1.82615]
[1780348473261,55.63,71105.17,0.0,0.98399,2e-05,1.79389]
[1780348474263,55.63,71116.21,0.0,0.98416,2e-05,1.77719]
[1780348475809,55.62,71117.22,0.0,0.98418,2e-05,1.77523]
[1780348480306,55.62,71124.0,0.0,0.9843,2e-05,1.76419]
[1780348482319,55.62,71127.3,0.0,0.98436,2e-05,1.75886]
[1780348487355,55.61,71128.53,0.0,0.98439,2e-05,1.7561]
[1780348492391,55.6,71129.08,0.0,0.9844,2e-05,1.75439]
[1780348498434,55.6,71128.41,0.0,0.9844,2e-05,1.75434]
[1780348503468,55.59,71127.84,0.0,0.9844,2e-05,1.75431]
[1780348508502,55.58,71129.47,0.0,0.98444,2e-05,1.751]
[1780348513538,55.58,71127.99,0.0,0.98443,2e-05,1.75216]
[1780348518575,55.57,71127.39,0.0,0.98443,2e-05,1.75223]
[1780348521598,55.57,71124.3,0.0,0.98438,2e-05,1.7563]
[1780348526634,55.56,71125.04,0.0,0.9844,2e-05,1.75429]
[1780348531670,55.55,71125.45,0.0,0.98444,2e-05,1.75045]
[1780348536705,55.55,71121.42,0.0,0.98438,2e-05,1.75559]
[1780348541739,55.54,71119.65,0.0,0.98437,2e-05,1.75731]
[1780348543754,55.54,71110.28,0.0,0.98422,2e-05,1.77101]
[1780348544760,55.54,71110.04,0.0,0.98422,2e-05,1.77116]
[1780348549795,55.53,71109.28,0.0,0.98422,2e-05,1.77127]
[1780348554830,55.52,71107.92,0.0,0.98421,2e-05,1.77226]
[1780348560873,55.51,71108.29,0.0,0.98423,2e-05,1.77046]
[1780348566449,55.51,71108.16,0.0,0.98424,2e-05,1.76963]
[1780348571961,55.5,71113.22,0.0,0.98433,2e-05,1.76081]
[1780348576519,55.49,71119.68,0.0,0.98444,2e-05,1.7504]
[1780348578008,55.49,71119.44,0.0,0.98444,2e-05,1.75041]
[1780348581033,55.49,71113.18,0.0,0.98434,2e-05,1.75927]
[1780348582039,55.49,71111.29,0.0,0.98432,2e-05,1.76192]
[1780348587075,55.48,71113.84,0.0,0.98437,2e-05,1.75717]
[1780348592110,55.47,71112.5,0.0,0.98437,2e-05,1.75591]
[1780348597148,55.47,71113.84,0.0,0.9844,2e-05,1.753]
[1780348600174,55.46,71106.38,0.0,0.98429,2e-05,1.76366]
[1780348601174,55.46,71091.21,0.0,0.98405,2e-05,1.7864]
[1780348602181,55.46,71086.48,0.0,0.98398,2e-05,1.79336]
[1780348605203,55.46,71081.33,0.0,0.9839,2e-05,1.80047]
[1780348606734,55.45,71076.33,0.0,0.98383,2e-05,1.80761]
[1780348609239,55.45,71070.79,0.0,0.98374,2e-05,1.81558]
[1780348613266,55.44,71067.82,0.0,0.98371,2e-05,1.81901]
[1780348618301,55.43,71058.99,0.0,0.98358,2e-05,1.83119]
[1780348620316,55.43,71055.27,0.0,0.98352,2e-05,1.83634]
[1780348624344,55.42,71063.14,0.0,0.98366,2e-05,1.82288]
[1780348625351,55.42,71062.43,0.0,0.98366,2e-05,1.82369]
[1780348630386,55.41,71059.38,0.0,0.98362,2e-05,1.82693]
[1780348636945,55.39,71057.41,0.0,0.98361,2e-05,1.82786]
[1780348642475,55.38,71043.83,0.0,0.9834,2e-05,1.84747]
[1780348643478,55.38,71041.87,0.0,0.98337,2e-05,1.8502]
[1780348647506,55.37,71037.66,0.0,0.98332,2e-05,1.85541]
[1780348652540,55.36,71041.08,0.0,0.98341,2e-05,1.8459]
[1780348657576,55.35,71036.31,0.0,0.98335,2e-05,1.85166]
[1780348660597,55.34,71030.44,0.0,0.98326,2e-05,1.85982]
[1780348662611,55.34,71025.6,0.0,0.98319,2e-05,1.86671]
[1780348667647,55.32,71035.2,0.0,0.98337,2e-05,1.84974]
[1780348668653,55.32,71036.36,0.0,0.98339,2e-05,1.84758]
[1780348671673,55.31,71030.62,0.0,0.98331,2e-05,1.85553]
[1780348676710,55.3,71034.6,0.0,0.9834,2e-05,1.84723]
[1780348681764,55.29,71027.1,0.0,0.98328,2e-05,1.85765]
[1780348683765,55.28,71024.38,0.0,0.98325,2e-05,1.86087]
[1780348688798,55.27,71024.65,0.0,0.98327,2e-05,1.859]
[1780348691821,55.26,71030.62,0.0,0.98338,2e-05,1.84822]
[1780348696855,55.25,71026.91,0.0,0.98334,2e-05,1.85234]
[1780348698869,55.25,71020.88,0.0,0.98325,2e-05,1.86112]
[1780348701891,55.24,71015.77,0.0,0.98317,2e-05,1.8681]
[1780348704912,55.23,71012.59,0.0,0.98313,2e-05,1.872]
[1780348709947,55.22,71010.25,0.0,0.98311,2e-05,1.8738]
[1780348714985,55.21,71010.89,0.0,0.98316,2e-05,1.86847]
[1780348721025,55.19,71008.33,0.0,0.98314,2e-05,1.87032]
[1780348726062,55.18,71008.87,0.0,0.98317,2e-05,1.86764]
[1780348731095,55.17,71012.95,0.0,0.98326,2e-05,1.85941]
[1780348736131,55.16,71015.68,0.0,0.98332,2e-05,1.85339]
[1780348740159,55.15,71009.43,0.0,0.98323,2e-05,1.86189]
[1780348745194,55.14,71007.52,0.0,0.98322,2e-05,1.86316]
[1780348750229,55.13,71001.05,0.0,0.98313,2e-05,1.87163]
[1780348755263,55.11,71001.25,0.0,0.98315,2e-05,1.8695]
[1780348760300,55.1,71003.42,0.0,0.9832,2e-05,1.86428]
[1780348765334,55.09,71001.71,0.0,0.98319,2e-05,1.86524]
[1780348766341,55.09,70990.23,0.0,0.983,2e-05,1.88314]
[1780348767870,55.08,70986.4,0.0,0.98294,2e-05,1.88849]
[1780348771377,55.07,70992.45,0.0,0.98308,2e-05,1.87523]
[1780348776412,55.06,71000.84,0.0,0.98324,2e-05,1.86009]
[1780348777941,55.06,71004.32,0.0,0.98331,2e-05,1.85392]
[1780348783462,55.05,71006.62,0.0,0.98336,2e-05,1.84867]
[1780348789503,55.03,71011.4,0.0,0.98346,2e-05,1.83927]
[1780348791518,55.03,71021.06,0.0,0.98363,2e-05,1.82358]
[1780348792524,55.03,71023.25,0.0,0.98367,2e-05,1.81989]
[1780348798080,55.02,71025.06,0.0,0.98371,2e-05,1.81574]
[1780348800581,55.01,71030.91,0.0,0.98382,2e-05,1.80592]
[1780348805616,55.01,71033.98,0.0,0.98388,2e-05,1.80001]
[1780348810651,55.0,71036.33,0.0,0.98393,2e-05,1.79525]
[1780348815686,54.99,71037.62,0.0,0.98396,2e-05,1.79216]
[1780348817702,54.99,71049.08,0.0,0.98416,2e-05,1.77417]
[1780348818706,54.99,71049.87,0.0,0.98417,2e-05,1.77278]
[1780348822734,54.98,71059.3,0.0,0.98433,2e-05,1.7577]
[1780348823742,54.98,71061.37,0.0,0.98436,2e-05,1.75441]
[1780348827770,54.98,71068.73,0.0,0.98449,2e-05,1.74269]
[1780348829785,54.98,71078.59,0.0,0.98465,2e-05,1.72763]
[1780348830792,54.97,71085.74,0.0,0.98476,2e-05,1.71686]
[1780348831802,54.97,71085.74,0.0,0.98478,2e-05,1.71446]
[1780348833816,54.97,71092.64,0.0,0.98489,2e-05,1.70405]
[1780348834820,54.97,71095.72,0.0,0.98494,2e-05,1.69944]
[1780348835837,54.97,71102.02,0.0,0.98503,2e-05,1.69011]
[1780348836834,54.97,71105.65,0.0,0.98509,2e-05,1.68474]
[1780348840862,54.97,71109.58,0.0,0.98515,2e-05,1.67886]
[1780348845898,54.97,71114.09,0.0,0.98522,2e-05,1.67218]
[1780348846904,54.97,71119.66,0.0,0.98531,2e-05,1.66406]
[1780348848920,54.97,71116.98,0.0,0.98527,2e-05,1.66795]
[1780348853958,54.97,71122.26,0.0,0.98535,2e-05,1.6603]
[1780348855967,54.97,71115.37,0.0,0.98524,2e-05,1.67032]
[1780348856977,54.97,71111.19,0.0,0.98518,2e-05,1.6764]
[1780348862011,54.97,71111.37,0.0,0.98518,2e-05,1.67603]
[1780348867047,54.97,71112.75,0.0,0.9852,2e-05,1.67392]
[1780348872082,54.97,71112.26,0.0,0.9852,2e-05,1.67456]
[1780348877116,54.97,71112.63,0.0,0.9852,2e-05,1.67393]
[1780348882152,54.97,71110.24,0.0,0.98517,2e-05,1.67732]
[1780348887186,54.97,71105.51,0.0,0.9851,2e-05,1.68408]
[1780348892222,54.96,71104.9,0.0,0.98511,2e-05,1.68247]
[1780348897257,54.96,71106.41,0.0,0.98513,2e-05,1.68009]
[1780348902293,54.96,71110.58,0.0,0.9852,2e-05,1.67385]
[1780348907328,54.96,71111.54,0.0,0.98522,2e-05,1.67234]
[1780348912363,54.96,71114.99,0.0,0.98527,2e-05,1.66722]
[1780348915384,54.96,71120.06,0.0,0.98535,2e-05,1.65983]
[1780348917397,54.96,71122.03,0.0,0.98538,2e-05,1.65699]
[1780348922432,54.96,71124.2,0.0,0.98541,2e-05,1.6539]
[1780348928996,54.96,71123.29,0.0,0.98539,2e-05,1.65531]
[1780348934516,54.96,71123.59,0.0,0.9854,2e-05,1.65494]
[1780348939552,54.96,71121.69,0.0,0.98537,2e-05,1.65776]
[1780348941567,54.96,71116.86,0.0,0.98529,2e-05,1.66476]
[1780348946602,54.96,71116.22,0.0,0.98529,2e-05,1.66566]
[1780348951637,54.96,71118.9,0.0,0.98535,2e-05,1.65947]
[1780348956672,54.96,71120.48,0.0,0.98537,2e-05,1.65719]
[1780348962714,54.96,71121.43,0.0,0.98538,2e-05,1.65584]
[1780348967750,54.96,71115.97,0.0,0.9853,2e-05,1.66376]
[1780348969276,54.96,71113.7,0.0,0.98527,2e-05,1.66703]
[1780348974802,54.96,71116.47,0.0,0.98531,2e-05,1.66293]
[1780348979838,54.96,71116.86,0.0,0.98532,2e-05,1.66231]
[1780348982858,54.96,71123.08,0.0,0.98541,2e-05,1.65329]
[1780348987894,54.96,71124.1,0.0,0.98542,2e-05,1.65188]
[1780348992935,54.96,71124.16,0.0,0.98542,2e-05,1.65187]
[1780348997965,54.96,71119.97,0.0,0.98536,2e-05,1.65796]
[1780349001993,54.96,71108.77,0.0,0.98519,2e-05,1.67424]
[1780349003000,54.96,71105.03,0.0,0.98514,2e-05,1.67947]
[1780349007028,54.95,71101.89,0.0,0.9851,2e-05,1.68299]
[1780349012062,54.95,71100.48,0.0,0.9851,2e-05,1.68258]
[1780349018106,54.95,71101.1,0.0,0.98511,2e-05,1.68109]
[1780349020119,54.95,71093.3,0.0,0.985,2e-05,1.6925]
[1780349021127,54.94,71090.79,0.0,0.98496,2e-05,1.69565]
[1780349025155,54.93,71085.76,0.0,0.9849,2e-05,1.70134]
[1780349026162,54.93,71080.5,0.0,0.98483,2e-05,1.70847]
[1780349031200,54.9,71084.0,0.0,0.98491,2e-05,1.70019]
[1780349036233,54.9,71082.61,0.0,0.9849,2e-05,1.70192]
[1780349041266,54.9,71083.23,0.0,0.98491,2e-05,1.70068]
[1780349046302,54.9,71085.19,0.0,0.98494,2e-05,1.69747]
[1780349048316,54.9,71091.52,0.0,0.98504,2e-05,1.68802]
[1780349049324,54.9,71093.43,0.0,0.98507,2e-05,1.68517]
[1780349054359,54.9,71093.06,0.0,0.98507,2e-05,1.68553]
[1780349059393,54.89,71093.95,0.0,0.98508,2e-05,1.68406]
[1780349064429,54.89,71093.64,0.0,0.98508,2e-05,1.68437]
[1780349069983,54.89,71098.71,0.0,0.98516,2e-05,1.67679]
[1780349071482,54.89,71102.27,0.0,0.98523,2e-05,1.66928]
[1780349073494,54.89,71107.47,0.0,0.98531,2e-05,1.6617]
[1780349077524,54.89,71110.98,0.0,0.98536,2e-05,1.65667]
[1780349082557,54.89,71113.36,0.0,0.9854,2e-05,1.65332]
[1780349085578,54.89,71124.7,0.0,0.98557,1e-05,1.63706]
[1780349086586,54.89,71124.59,0.0,0.98557,1e-05,1.63727]
[1780349091621,54.9,71125.58,0.0,0.98558,1e-05,1.63612]
[1780349096658,54.9,71123.16,0.0,0.98554,1e-05,1.63985]
[1780349101693,54.9,71123.59,0.0,0.98554,1e-05,1.63946]
[1780349106728,54.9,71124.15,0.0,0.98555,1e-05,1.63888]
[1780349111764,54.9,71128.6,0.0,0.98561,1e-05,1.63275]
[1780349116798,54.91,71130.75,0.0,0.98564,1e-05,1.62998]
[1780349120842,54.91,71124.51,0.0,0.98555,1e-05,1.63919]
[1780349121843,54.91,71124.85,0.0,0.98555,1e-05,1.63881]
[1780349122847,54.91,71104.86,0.0,0.98525,2e-05,1.66772]
[1780349123854,54.91,71105.78,0.0,0.98526,2e-05,1.66638]
[1780349128889,54.91,71102.7,0.0,0.98522,2e-05,1.67085]
[1780349134931,54.91,71106.23,0.0,0.98529,2e-05,1.66342]
[1780349137953,54.91,71112.79,0.0,0.98539,2e-05,1.65393]
[1780349142987,54.91,71113.45,0.0,0.9854,2e-05,1.65308]
[1780349148028,54.91,71113.77,0.0,0.9854,2e-05,1.65274]
[1780349155077,54.91,71114.49,0.0,0.98541,2e-05,1.65187]
[1780349160629,54.91,71114.87,0.0,0.98541,2e-05,1.65147]
[1780349166155,54.91,71114.75,0.0,0.98541,2e-05,1.65177]
[1780349171188,54.91,71114.45,0.0,0.98541,2e-05,1.65233]
[1780349175233,54.91,71108.72,0.0,0.98532,2e-05,1.66073]
[1780349178263,54.91,71103.34,0.0,0.98524,2e-05,1.6686]
[1780349179267,54.91,71087.25,0.0,0.98499,2e-05,1.69217]
[1780349181282,54.91,71084.61,0.0,0.98495,2e-05,1.69603]
[1780349182289,54.91,71084.61,0.0,0.98495,2e-05,1.69593]
[1780349187327,54.91,71083.14,0.0,0.98493,2e-05,1.69783]
[1780349192361,54.91,71084.21,0.0,0.98497,2e-05,1.69367]
[1780349197398,54.91,71083.92,0.0,0.98497,2e-05,1.69383]
[1780349202432,54.91,71079.9,0.0,0.98491,2e-05,1.69949]
[1780349207468,54.9,71074.81,0.0,0.98483,2e-05,1.70669]
[1780349212501,54.9,71071.31,0.0,0.98478,2e-05,1.71153]
[1780349215524,54.9,71066.56,0.0,0.98471,2e-05,1.71835]
[1780349220558,54.9,71065.89,0.0,0.9847,2e-05,1.71889]
[1780349224587,54.89,71073.55,0.0,0.98483,2e-05,1.70712]
[1780349226600,54.89,71074.32,0.0,0.98484,2e-05,1.70583]
[1780349228619,54.89,71080.06,0.0,0.98493,2e-05,1.69719]
[1780349229622,54.89,71041.62,0.0,0.98432,2e-05,1.75471]
[1780349230628,54.89,71013.61,0.0,0.98387,2e-05,1.79747]
[1780349231637,54.89,71008.96,0.0,0.9838,2e-05,1.80444]
[1780349234656,54.88,71005.51,0.0,0.98375,2e-05,1.80905]
[1780349239691,54.89,71001.67,0.0,0.98368,2e-05,1.81539]
[1780349244726,54.89,70997.99,0.0,0.98362,2e-05,1.82148]
[1780349246739,54.89,71007.86,0.0,0.98378,2e-05,1.80598]
[1780349247747,54.89,71009.56,0.0,0.98381,2e-05,1.80352]
[1780349252782,54.89,71008.41,0.0,0.98381,2e-05,1.80297]
[1780349255803,54.88,70999.28,0.0,0.98366,2e-05,1.81647]
[1780349261353,54.88,71004.8,0.0,0.98377,2e-05,1.80662]
[1780349262852,54.87,71010.62,0.0,0.98387,2e-05,1.79712]
[1780349263859,54.87,71015.15,0.0,0.98395,2e-05,1.78991]
[1780349266880,54.87,71021.88,0.0,0.98406,2e-05,1.77895]
[1780349268893,54.86,71027.37,0.0,0.98416,2e-05,1.77017]
[1780349272921,54.86,71033.73,0.0,0.98427,2e-05,1.75979]
[1780349274936,54.86,71037.03,0.0,0.98432,2e-05,1.75447]
[1780349281494,54.85,71039.38,0.0,0.98437,2e-05,1.7499]
[1780349291563,54.84,71041.49,0.0,0.98442,2e-05,1.74535]
[1780349294069,54.84,71049.78,0.0,0.98455,2e-05,1.73259]
[1780349299104,54.84,71053.82,0.0,0.98462,2e-05,1.72597]
[1780349304138,54.83,71056.24,0.0,0.98467,2e-05,1.72188]
[1780349309173,54.83,71055.98,0.0,0.98467,2e-05,1.72182]
[1780349314208,54.83,71056.5,0.0,0.9847,2e-05,1.71825]
[1780349321258,54.82,71059.18,0.0,0.98475,2e-05,1.7137]
[1780349326293,54.82,71050.1,0.0,0.98461,2e-05,1.72687]
[1780349327299,54.82,71047.83,0.0,0.98457,2e-05,1.73018]
[1780349331329,54.82,71039.79,0.0,0.98445,2e-05,1.74187]
[1780349332335,54.82,71038.83,0.0,0.98444,2e-05,1.74319]
[1780349341399,54.81,71034.3,0.0,0.98438,2e-05,1.7488]
[1780349350461,54.8,71034.1,0.0,0.98439,2e-05,1.7477]
[1780349355501,54.79,71035.14,0.0,0.98441,2e-05,1.74544]
[1780349358517,54.79,71043.06,0.0,0.98454,2e-05,1.73307]
[1780349359524,54.79,71042.6,0.0,0.98454,2e-05,1.73365]
[1780349364560,54.79,71041.23,0.0,0.98452,2e-05,1.73525]
[1780349369595,54.78,71042.11,0.0,0.98454,2e-05,1.73323]
[1780349374630,54.78,71041.52,0.0,0.98456,2e-05,1.73122]
[1780349379666,54.77,71041.66,0.0,0.98456,2e-05,1.73047]
[1780349384700,54.77,71041.7,0.0,0.98457,2e-05,1.72987]
[1780349390743,54.76,71041.87,0.0,0.98458,2e-05,1.72897]
[1780349395779,54.76,71042.52,0.0,0.9846,2e-05,1.72747]
[1780349396785,54.76,71049.64,0.0,0.98471,2e-05,1.71668]
[1780349397791,54.76,71055.48,0.0,0.9848,2e-05,1.70788]
[1780349398799,54.76,71056.79,0.0,0.98482,2e-05,1.70586]
[1780349403833,54.76,71061.66,0.0,0.9849,2e-05,1.69833]
[1780349406854,54.76,71069.29,0.0,0.98502,2e-05,1.6869]
[1780349412420,54.76,71073.2,0.0,0.98508,2e-05,1.68099]
[1780349414911,54.75,71073.75,0.0,0.98509,2e-05,1.68011]
[1780349419945,54.75,71066.05,0.0,0.98498,2e-05,1.69137]
[1780349420954,54.75,71060.82,0.0,0.98489,2e-05,1.69908]
[1780349422967,54.75,71057.13,0.0,0.98484,2e-05,1.70445]
[1780349428003,54.75,71054.77,0.0,0.9848,2e-05,1.70764]
[1780349433037,54.75,71054.34,0.0,0.98482,2e-05,1.70562]
[1780349439078,54.75,71055.2,0.0,0.98484,2e-05,1.70396]
[1780349444113,54.74,71055.43,0.0,0.98484,2e-05,1.70332]
[1780349452701,54.74,71054.84,0.0,0.98484,2e-05,1.70365]
[1780349460228,54.74,71053.47,0.0,0.98482,2e-05,1.70525]
[1780349465262,54.73,71054.66,0.0,0.98485,2e-05,1.70317]
[1780349470297,54.73,71054.8,0.0,0.98485,2e-05,1.70267]
[1780349474326,54.73,71060.01,0.0,0.98493,2e-05,1.69471]
[1780349479360,54.73,71059.32,0.0,0.98493,2e-05,1.69551]
[1780349485401,54.73,71059.31,0.0,0.98493,2e-05,1.69525]
[1780349490438,54.73,71060.61,0.0,0.98495,2e-05,1.69311]
[1780349496008,54.72,71061.19,0.0,0.98498,2e-05,1.68971]
[1780349502519,54.72,71061.19,0.0,0.98498,2e-05,1.68949]
[1780349507556,54.72,71063.58,0.0,0.98502,2e-05,1.6858]
[1780349512592,54.72,71068.39,0.0,0.9851,2e-05,1.67857]
[1780349520648,54.72,71069.39,0.0,0.98512,2e-05,1.67697]
[1780349526217,54.72,71068.21,0.0,0.9851,2e-05,1.67863]
[1780349533745,54.72,71066.93,0.0,0.98508,2e-05,1.68037]
[1780349538779,54.72,71064.79,0.0,0.98505,2e-05,1.68341]
[1780349546836,54.72,71062.0,0.0,0.98501,2e-05,1.68728]
[1780349551872,54.71,71060.51,0.0,0.98501,2e-05,1.68701]
[1780349556905,54.71,71060.46,0.0,0.98501,2e-05,1.68692]
[1780349561941,54.71,71059.41,0.0,0.98499,2e-05,1.68831]
[1780349566975,54.71,71060.23,0.0,0.98501,2e-05,1.68693]
[1780349572014,54.71,71060.65,0.0,0.98502,2e-05,1.68615]
[1780349576576,54.71,71068.62,0.0,0.98514,2e-05,1.67429]
[1780349578056,54.71,71068.32,0.0,0.98514,2e-05,1.67471]
[1780349583089,54.71,71068.8,0.0,0.98514,2e-05,1.67396]
[1780349588125,54.71,71069.09,0.0,0.98515,2e-05,1.67349]
[1780349593160,54.71,71068.81,0.0,0.98514,2e-05,1.67387]
[1780349598195,54.71,71066.97,0.0,0.98512,2e-05,1.67653]
[1780349603229,54.71,71061.92,0.0,0.98504,2e-05,1.68388]
[1780349608268,54.71,71059.17,0.0,0.985,2e-05,1.68781]
[1780349610279,54.71,71053.41,0.0,0.98491,2e-05,1.69627]
[1780349616856,54.7,71052.32,0.0,0.98491,2e-05,1.69527]
[1780349622364,54.7,71051.27,0.0,0.9849,2e-05,1.6966]
[1780349630422,54.7,71050.69,0.0,0.9849,2e-05,1.69708]
[1780349635457,54.7,71046.58,0.0,0.98483,2e-05,1.70294]
[1780349639486,54.7,71040.0,0.0,0.98473,2e-05,1.71253]
[1780349640493,54.7,71034.98,0.0,0.98465,2e-05,1.71999]
[1780349642507,54.69,71031.44,0.0,0.9846,2e-05,1.72513]
[1780349647542,54.69,71027.65,0.0,0.98454,2e-05,1.73033]
[1780349651572,54.69,71017.54,0.0,0.98439,2e-05,1.74521]
[1780349654592,54.69,71016.93,0.0,0.98438,2e-05,1.74574]
[1780349659627,54.68,71013.37,0.0,0.98433,2e-05,1.7505]
[1780349664661,54.68,71026.81,0.0,0.98455,2e-05,1.72945]
[1780349665669,54.68,71029.05,0.0,0.98459,2e-05,1.72597]
[1780349670704,54.67,71032.22,0.0,0.98465,2e-05,1.72074]
[1780349675739,54.67,71026.68,0.0,0.98458,2e-05,1.72628]
[1780349680775,54.67,71026.54,0.0,0.98458,2e-05,1.726]
[1780349685810,54.66,71025.3,0.0,0.98457,2e-05,1.72728]
[1780349691871,54.66,71024.92,0.0,0.98457,2e-05,1.72725]
[1780349693870,54.66,71030.48,0.0,0.98466,2e-05,1.71868]
[1780349695884,54.65,71032.44,0.0,0.98469,2e-05,1.71558]
[1780349700918,54.65,71032.97,0.0,0.98471,2e-05,1.71439]
[1780349705955,54.65,71034.09,0.0,0.98473,2e-05,1.71233]
[1780349710989,54.65,71034.89,0.0,0.98475,2e-05,1.71078]
[1780349716025,54.64,71035.04,0.0,0.98475,2e-05,1.7102]
[1780349721060,54.64,71032.69,0.0,0.98472,2e-05,1.71336]
[1780349727643,54.64,71033.03,0.0,0.98473,2e-05,1.71241]
[1780349736166,54.63,71032.91,0.0,0.98475,2e-05,1.70962]
[1780349747785,54.63,71032.66,0.0,0.98476,2e-05,1.70925]
[1780349754295,54.63,71030.69,0.0,0.98473,2e-05,1.71171]
[1780349759331,54.62,71030.12,0.0,0.98472,2e-05,1.71219]
[1780349766379,54.62,71028.21,0.0,0.9847,2e-05,1.71452]
[1780349771414,54.62,71025.46,0.0,0.98466,2e-05,1.71826]
[1780349776450,54.61,71021.31,0.0,0.9846,2e-05,1.72408]
[1780349779472,54.61,71012.26,0.0,0.98446,2e-05,1.73748]
[1780349780480,54.61,71010.04,0.0,0.98442,2e-05,1.74074]
[1780349783501,54.61,71004.59,0.0,0.98434,2e-05,1.74867]
[1780349788536,54.6,71002.1,0.0,0.98431,2e-05,1.75181]
[1780349792564,54.6,70996.85,0.0,0.98425,2e-05,1.75694]
[1780349796592,54.6,70991.5,0.0,0.98416,2e-05,1.76455]
[1780349798135,54.59,70985.82,0.0,0.98407,2e-05,1.77298]
[1780349800619,54.59,70983.77,0.0,0.98404,2e-05,1.7758]
[1780349805678,54.59,70978.27,0.0,0.98396,2e-05,1.78342]
[1780349810713,54.58,70977.37,0.0,0.98396,2e-05,1.78387]
[1780349814742,54.57,70982.54,0.0,0.98405,2e-05,1.77513]
[1780349818771,54.57,70986.78,0.0,0.98413,2e-05,1.76791]
[1780349820784,54.57,70991.8,0.0,0.98421,2e-05,1.75989]
[1780349823818,54.56,70994.47,0.0,0.98426,2e-05,1.75537]
[1780349828849,54.56,70995.98,0.0,0.98429,2e-05,1.75238]
[1780349833882,54.56,70998.87,0.0,0.98435,2e-05,1.74731]
[1780349835897,54.55,71004.49,0.0,0.98444,2e-05,1.73851]
[1780349837912,54.55,71007.81,0.0,0.9845,2e-05,1.73326]
[1780349844961,54.55,71009.11,0.0,0.98452,2e-05,1.73053]
[1780349847982,54.55,71013.28,0.0,0.98459,2e-05,1.72397]
[1780349851004,54.54,71018.44,0.0,0.9847,2e-05,1.71363]
[1780349852014,54.54,71020.24,0.0,0.98473,2e-05,1.71086]
[1780349856041,54.54,71026.71,0.0,0.98483,2e-05,1.70097]
[1780349859062,54.54,71031.76,0.0,0.98491,2e-05,1.69334]
[1780349864096,54.54,71033.62,0.0,0.98494,2e-05,1.69047]
[1780349869132,54.54,71035.47,0.0,0.98497,2e-05,1.68762]
[1780349874167,54.54,71038.94,0.0,0.98503,2e-05,1.68241]
[1780349877188,54.54,71045.62,0.0,0.98513,2e-05,1.67253]
[1780349882226,54.54,71035.87,0.0,0.98498,2e-05,1.68699]
[1780349883230,54.54,71029.14,0.0,0.98487,2e-05,1.69698]
[1780349884237,54.54,71029.08,0.0,0.98487,2e-05,1.69704]
[1780349889273,54.54,71025.87,0.0,0.98482,2e-05,1.70163]
[1780349894308,54.54,71023.49,0.0,0.98479,2e-05,1.70495]
[1780349895315,54.54,71029.6,0.0,0.98489,2e-05,1.69578]
[1780349896321,54.54,71031.0,0.0,0.98491,2e-05,1.69366]
[1780349897330,54.54,71036.43,0.0,0.98499,2e-05,1.68556]
[1780349898337,54.54,71037.24,0.0,0.98501,2e-05,1.68434]
[1780349903371,54.54,71039.56,0.0,0.98504,2e-05,1.68087]
[1780349907401,54.53,71033.8,0.0,0.98495,2e-05,1.68936]
[1780349908912,54.53,71028.48,0.0,0.98487,2e-05,1.69726]
[1780349910422,54.53,71026.95,0.0,0.98485,2e-05,1.69948]
[1780349914450,54.53,71019.83,0.0,0.98476,2e-05,1.70764]
[1780349919483,54.53,71019.66,0.0,0.98476,2e-05,1.70763]
[1780349924518,54.53,71019.61,0.0,0.98476,2e-05,1.70744]
[1780349930561,54.53,71021.37,0.0,0.98479,2e-05,1.7045]
[1780349935596,54.53,71024.36,0.0,0.98484,2e-05,1.6998]
[1780349940631,54.52,71026.69,0.0,0.98488,2e-05,1.69614]
[1780349945665,54.52,71027.48,0.0,0.98489,2e-05,1.6948]
[1780349950702,54.52,71029.63,0.0,0.98493,2e-05,1.69146]
[1780349955737,54.52,71037.61,0.0,0.98505,2e-05,1.67949]
[1780349956744,54.52,71036.51,0.0,0.98504,2e-05,1.68112]
[1780349961780,54.52,71036.86,0.0,0.98504,2e-05,1.68058]
[1780349966814,54.52,71032.9,0.0,0.98498,2e-05,1.6864]
[1780349971849,54.52,71033.55,0.0,0.98501,2e-05,1.68306]
[1780349976884,54.52,71034.35,0.0,0.98502,2e-05,1.68185]
[1780349981920,54.52,71032.48,0.0,0.98499,2e-05,1.68458]
[1780349983934,54.52,71024.32,0.0,0.98487,2e-05,1.6967]
[1780349984943,54.52,71019.43,0.0,0.98479,2e-05,1.70398]
[1780349986954,54.52,71018.46,0.0,0.98478,2e-05,1.70534]
[1780349991989,54.52,71016.58,0.0,0.98475,2e-05,1.7079]
[1780349997024,54.52,71016.04,0.0,0.98474,2e-05,1.70844]
[1780350000058,54.51,71010.77,0.0,0.98466,2e-05,1.71619]
[1780350002066,54.51,70995.76,0.0,0.98442,2e-05,1.73878]
[1780350003073,54.51,70982.98,0.0,0.98422,2e-05,1.75821]
[1780350004084,54.52,70983.15,0.0,0.98421,2e-05,1.75852]
[1780350009119,54.52,70981.56,0.0,0.98419,2e-05,1.76077]
[1780350013143,54.51,70991.15,0.0,0.98435,2e-05,1.74563]
[1780350014159,54.51,70997.3,0.0,0.98445,2e-05,1.73611]
[1780350015173,54.51,71004.74,0.0,0.98457,2e-05,1.72471]
[1780350016176,54.51,71004.74,0.0,0.98457,2e-05,1.7246]
[1780350017186,54.51,71005.91,0.0,0.98459,2e-05,1.72274]
[1780350019198,54.51,71012.14,0.0,0.98469,2e-05,1.71311]
[1780350021206,54.51,71018.08,0.0,0.98479,2e-05,1.70406]
[1780350024229,54.51,71022.05,0.0,0.98485,2e-05,1.69798]
[1780350029263,54.5,71028.12,0.0,0.98495,2e-05,1.68875]
[1780350034298,54.5,71033.3,0.0,0.98505,2e-05,1.67866]
[1780350036312,54.5,71034.38,0.0,0.98507,2e-05,1.67703]
[1780350041357,54.5,71039.44,0.0,0.98515,2e-05,1.66954]
[1780350042364,54.5,71045.93,0.0,0.98525,2e-05,1.66001]
[1780350043367,54.5,71048.56,0.0,0.98529,2e-05,1.65618]
[1780350048403,54.5,71048.7,0.0,0.98529,2e-05,1.65616]
[1780350053442,54.51,71044.11,0.0,0.98522,2e-05,1.66308]
[1780350055453,54.51,71039.71,0.0,0.98515,2e-05,1.66962]
[1780350058476,54.51,71038.51,0.0,0.98513,2e-05,1.67142]
[1780350063509,54.51,71032.15,0.0,0.98503,2e-05,1.68085]
[1780350068543,54.51,71023.9,0.0,0.9849,2e-05,1.69305]
[1780350071564,54.51,71021.7,0.0,0.98487,2e-05,1.69624]
[1780350076599,54.5,71018.65,0.0,0.98482,2e-05,1.7006]
[1780350081636,54.5,71017.16,0.0,0.9848,2e-05,1.7026]
[1780350086668,54.5,71016.97,0.0,0.9848,2e-05,1.70265]
[1780350091704,54.5,71017.13,0.0,0.98482,2e-05,1.69985]
[1780350096738,54.5,71018.54,0.0,0.98485,2e-05,1.69754]
[1780350101774,54.5,71017.37,0.0,0.98483,2e-05,1.6991]
[1780350107816,54.49,71016.12,0.0,0.98481,2e-05,1.70074]
[1780350112852,54.49,71015.6,0.0,0.98481,2e-05,1.70132]
[1780350113859,54.49,71028.95,0.0,0.98502,2e-05,1.68139]
[1780350114866,54.49,71033.42,0.0,0.98509,2e-05,1.67476]
[1780350115873,54.49,71038.54,0.0,0.98517,2e-05,1.66721]
[1780350118897,54.49,71039.62,0.0,0.98518,2e-05,1.66567]
[1780350124935,54.49,71038.41,0.0,0.98516,2e-05,1.66755]
[1780350130473,54.49,71036.84,0.0,0.98514,2e-05,1.66994]
[1780350136014,54.5,71042.57,0.0,0.98523,2e-05,1.66156]
[1780350139034,54.5,71047.02,0.0,0.98529,2e-05,1.65511]
[1780350144070,54.5,71048.93,0.0,0.98532,2e-05,1.65249]
[1780350149106,54.5,71047.09,0.0,0.98529,2e-05,1.65538]
[1780350151121,54.5,71034.38,0.0,0.98511,2e-05,1.67184]
[1780350152127,54.5,71027.29,0.0,0.985,2e-05,1.68234]
[1780350154140,54.5,71028.1,0.0,0.98502,2e-05,1.68111]
[1780350159175,54.5,71023.71,0.0,0.98495,2e-05,1.68757]
[1780350161188,54.5,71020.6,0.0,0.9849,2e-05,1.69214]
[1780350167230,54.5,71018.99,0.0,0.98488,2e-05,1.69434]
[1780350172266,54.5,71007.12,0.0,0.98469,2e-05,1.71196]
[1780350173273,54.49,70996.97,0.0,0.98453,2e-05,1.72722]
[1780350174280,54.49,70993.55,0.0,0.98448,2e-05,1.73232]
[1780350178307,54.49,70989.25,0.0,0.98441,2e-05,1.73844]
[1780350183345,54.49,70986.1,0.0,0.98437,2e-05,1.74256]
[1780350188378,54.48,70995.33,0.0,0.98452,2e-05,1.72793]
[1780350189385,54.48,70997.42,0.0,0.98456,2e-05,1.72467]
[1780350194422,54.5,70999.11,0.0,0.98456,2e-05,1.72452]
[1780350199457,54.51,71000.61,0.0,0.98457,2e-05,1.72326]
[1780350204492,54.53,70998.17,0.0,0.9845,2e-05,1.73012]
[1780350211541,54.56,70996.93,0.0,0.98445,2e-05,1.73397]
[1780350216576,54.59,70987.91,0.0,0.98426,2e-05,1.75209]
[1780350217584,54.59,70981.41,0.0,0.98415,2e-05,1.76294]
[1780350218589,54.6,70980.77,0.0,0.98413,2e-05,1.76481]
[1780350223624,54.63,70972.83,0.0,0.98395,2e-05,1.78147]
[1780350224631,54.63,70967.47,0.0,0.98385,2e-05,1.79068]
[1780350226646,54.65,70914.29,0.0,0.98293,2e-05,1.87674]
[1780350227658,54.7,70865.09,0.0,0.98196,2e-05,1.96557]
[1780350228664,54.74,70865.88,0.0,0.98191,2e-05,1.97066]
[1780350229671,54.74,70871.38,0.0,0.982,2e-05,1.9621]
[1780350230683,54.75,70871.16,0.0,0.98199,2e-05,1.96312]
[1780350231689,54.75,70861.12,0.0,0.9818,2e-05,1.98058]
[1780350232696,54.76,70853.63,0.0,0.98165,2e-05,1.99382]
[1780350233718,54.79,70849.88,0.0,0.98152,2e-05,2.00613]
[1780350234717,54.84,70861.6,0.0,0.98167,2e-05,1.99265]
[1780350236731,54.84,70853.44,0.0,0.98151,2e-05,2.00703]
[1780350239753,54.85,70850.21,0.0,0.98143,2e-05,2.01422]
[1780350244790,54.87,70858.53,0.0,0.98156,2e-05,2.00296]
[1780350246804,54.88,70880.31,0.0,0.98195,2e-05,1.96755]
[1780350247811,54.88,70892.35,0.0,0.98216,2e-05,1.94819]
[1780350248817,54.88,70894.3,0.0,0.98219,2e-05,1.94563]
[1780350249825,54.89,70915.23,0.0,0.98255,2e-05,1.91194]
[1780350251341,54.89,70945.13,0.0,0.98307,2e-05,1.8644]
[1780350251861,54.9,70945.54,0.0,0.98307,2e-05,1.8645]
[1780350252846,54.9,70955.6,0.0,0.98323,2e-05,1.84927]
[1780350253852,54.91,70954.81,0.0,0.98321,2e-05,1.85134]
[1780350254859,54.91,70947.15,0.0,0.98307,2e-05,1.86436]
[1780350255867,54.92,70943.16,0.0,0.98299,2e-05,1.87153]
[1780350256875,54.92,70937.69,0.0,0.98289,2e-05,1.88109]
[1780350258887,54.93,70932.49,0.0,0.98278,2e-05,1.89099]
[1780350261411,54.95,70927.33,0.0,0.98267,2e-05,1.90157]
[1780350266944,54.97,70929.46,0.0,0.98266,2e-05,1.90177]
[1780350271978,55.0,70928.64,0.0,0.98263,2e-05,1.90424]
[1780350277014,55.02,70919.9,0.0,0.98244,2e-05,1.92209]
[1780350278021,55.03,70907.08,0.0,0.9822,2e-05,1.94381]
[1780350279027,55.03,70912.88,0.0,0.9823,2e-05,1.93494]
[1780350280034,55.03,70916.93,0.0,0.98237,2e-05,1.92897]
[1780350281557,55.04,70930.77,0.0,0.9826,2e-05,1.90779]
[1780350283056,55.05,70931.39,0.0,0.9826,2e-05,1.9075]
[1780350288091,55.07,70928.7,0.0,0.98251,2e-05,1.91543]
[1780350293126,55.09,70928.83,0.0,0.98248,2e-05,1.91873]
[1780350298161,55.12,70926.25,0.0,0.9824,2e-05,1.9264]
[1780350303196,55.14,70930.08,0.0,0.98243,2e-05,1.92357]
[1780350308231,55.16,70932.01,0.0,0.98242,2e-05,1.92385]
[1780350313268,55.18,70931.81,0.0,0.98238,2e-05,1.92759]
[1780350318302,55.21,70930.42,0.0,0.98232,2e-05,1.93324]
[1780350323336,55.23,70929.76,0.0,0.98228,2e-05,1.93767]
[1780350328371,55.25,70929.34,0.0,0.98223,2e-05,1.94168]
[1780350333407,55.27,70928.16,0.0,0.9822,2e-05,1.94439]
[1780350336434,55.29,70922.39,0.0,0.98207,2e-05,1.95584]
[1780350338443,55.29,70913.54,0.0,0.9819,2e-05,1.97176]
[1780350339450,55.3,70906.11,0.0,0.98176,2e-05,1.98472]
[1780350340456,55.3,70904.29,0.0,0.98172,2e-05,1.98834]
[1780350345491,55.32,70903.3,0.0,0.98167,2e-05,1.9929]
[1780350350527,55.34,70903.78,0.0,0.98165,2e-05,1.99497]
[1780350355562,55.36,70907.32,0.0,0.98167,2e-05,1.99245]
[1780350360597,55.38,70905.71,0.0,0.98161,2e-05,1.99795]
[1780350361604,55.38,70917.34,0.0,0.98182,2e-05,1.97913]
[1780350362611,55.39,70924.76,0.0,0.98195,2e-05,1.96743]
[1780350363618,55.39,70926.11,0.0,0.98197,2e-05,1.9658]
[1780350368653,55.41,70927.54,0.0,0.98196,2e-05,1.96645]
[1780350373688,55.43,70930.88,0.0,0.98199,2e-05,1.96395]
[1780350375702,55.44,70936.93,0.0,0.98208,2e-05,1.95523]
[1780350380737,55.46,70937.09,0.0,0.98205,2e-05,1.95807]
[1780350384764,55.47,70926.86,0.0,0.98184,2e-05,1.97742]
[1780350385774,55.48,70926.37,0.0,0.98183,2e-05,1.97882]
[1780350390806,55.5,70925.68,0.0,0.98178,2e-05,1.98289]
[1780350392822,55.5,70903.36,0.0,0.98138,2e-05,2.01874]
[1780350393828,55.51,70898.14,0.0,0.98128,2e-05,2.02806]
[1780350395842,55.51,70891.88,0.0,0.98115,2e-05,2.03967]
[1780350396848,55.52,70888.46,0.0,0.98108,2e-05,2.04596]
[1780350401884,55.53,70888.24,0.0,0.98105,2e-05,2.0487]
[1780350403899,55.54,70920.03,0.0,0.98163,2e-05,1.99614]
[1780350404904,55.54,70920.03,0.0,0.98163,2e-05,1.99667]
[1780350405911,55.55,70921.61,0.0,0.98165,2e-05,1.99459]
[1780350407928,55.55,70911.38,0.0,0.98145,2e-05,2.01279]
[1780350408932,55.56,70900.51,0.0,0.98124,2e-05,2.0316]
[1780350409940,55.56,70894.89,0.0,0.98113,2e-05,2.0416]
[1780350410948,55.56,70890.14,0.0,0.98104,2e-05,2.05014]
[1780350412472,55.57,70899.87,0.0,0.98122,2e-05,2.03411]
[1780350413968,55.57,70902.7,0.0,0.98126,2e-05,2.03029]
[1780350416988,55.58,70919.77,0.0,0.98156,2e-05,2.00314]
[1780350417999,55.58,70937.16,0.0,0.98187,2e-05,1.97481]
[1780350419003,55.59,70936.51,0.0,0.98185,2e-05,1.97647]
[1780350422542,55.6,70943.73,0.0,0.98196,2e-05,1.96633]
[1780350425050,55.61,70955.22,0.0,0.98215,2e-05,1.94929]
[1780350426054,55.62,70958.32,0.0,0.9822,2e-05,1.94486]
[1780350429074,55.63,70950.44,0.0,0.98204,2e-05,1.95963]
[1780350432614,55.64,70941.2,0.0,0.98184,2e-05,1.97724]
[1780350435118,55.65,70931.59,0.0,0.98166,2e-05,1.9943]
[1780350436125,55.66,70927.78,0.0,0.98158,2e-05,2.00119]
[1780350440156,55.67,70924.75,0.0,0.9815,2e-05,2.0084]
[1780350444181,55.68,70917.96,0.0,0.98135,2e-05,2.02186]
[1780350445188,55.69,70925.7,0.0,0.98149,2e-05,2.00941]
[1780350446194,55.69,70931.13,0.0,0.98159,2e-05,2.00089]
[1780350447202,55.69,70931.93,0.0,0.98159,2e-05,2.00011]
[1780350452753,55.71,70937.1,0.0,0.98168,2e-05,1.99225]
[1780350456274,55.73,70941.24,0.0,0.98173,2e-05,1.9871]
[1780350461311,55.74,70942.36,0.0,0.98172,2e-05,1.98813]
[1780350466344,55.76,70949.6,0.0,0.98182,2e-05,1.97906]
[1780350467351,55.77,70945.77,0.0,0.98175,2e-05,1.98597]
[1780350469366,55.77,70941.89,0.0,0.98166,2e-05,1.99356]
[1780350472894,55.79,70934.29,0.0,0.9815,2e-05,2.00844]
[1780350478440,55.81,70963.54,0.0,0.982,2e-05,1.96283]
[1780350479443,55.81,70963.42,0.0,0.98199,2e-05,1.9636]
[1780350480451,55.81,70962.66,0.0,0.98197,2e-05,1.96545]
[1780350484478,55.83,70969.2,0.0,0.98206,2e-05,1.9572]
[1780350489513,55.85,70967.37,0.0,0.982,2e-05,1.96326]
[1780350493542,55.87,70972.73,0.0,0.98207,2e-05,1.95693]
[1780350495557,55.87,70973.26,0.0,0.98206,2e-05,1.95729]
[1780350497574,55.89,70977.95,0.0,0.98213,2e-05,1.95151]
[1780350502606,55.91,70986.02,0.0,0.98224,2e-05,1.94156]
[1780350504620,55.92,70993.43,0.0,0.98235,2e-05,1.93089]
[1780350509656,55.94,70998.93,0.0,0.98241,2e-05,1.92534]
[1780350514694,55.96,70998.0,0.0,0.98238,2e-05,1.92762]
[1780350516707,55.97,70990.96,0.0,0.98225,2e-05,1.94029]
[1780350517714,55.97,70985.6,0.0,0.98214,2e-05,1.94961]
[1780350518721,55.98,70984.65,0.0,0.98212,2e-05,1.95177]
[1780350521748,55.99,70979.84,0.0,0.98202,2e-05,1.96142]
[1780350522757,55.99,70992.61,0.0,0.98223,2e-05,1.9413]
[1780350523762,56.0,70992.25,0.0,0.98222,2e-05,1.94251]
[1780350526784,56.01,70999.35,0.0,0.98233,2e-05,1.93293]
[1780350528796,56.02,70999.27,0.0,0.98231,2e-05,1.93434]
[1780350530811,56.03,70981.16,0.0,0.98198,2e-05,1.96497]
[1780350531819,56.03,70985.93,0.0,0.98206,2e-05,1.9578]
[1780350533833,56.04,70974.77,0.0,0.98184,2e-05,1.9772]
[1780350534958,56.04,70977.94,0.0,0.98189,2e-05,1.97258]
[1780350536889,56.05,70987.87,0.0,0.98206,2e-05,1.95753]
[1780350537899,56.05,70989.11,0.0,0.98207,2e-05,1.95611]
[1780350542931,56.07,70992.92,0.0,0.98211,2e-05,1.95294]
[1780350547968,56.09,70993.74,0.0,0.98209,2e-05,1.95462]
[1780350551994,56.11,70987.06,0.0,0.98195,2e-05,1.96785]
[1780350555017,56.12,70984.73,0.0,0.98189,2e-05,1.97337]
[1780350560057,56.14,70990.34,0.0,0.98196,2e-05,1.96703]
[1780350562067,56.15,70991.13,0.0,0.98195,2e-05,1.96746]
[1780350564080,56.16,70996.43,0.0,0.98204,2e-05,1.96]
[1780350569118,56.18,70998.34,0.0,0.98204,2e-05,1.95982]
[1780350571134,56.19,71009.11,0.0,0.98224,2e-05,1.94106]
[1780350572137,56.19,71017.32,0.0,0.98237,2e-05,1.9285]
[1780350575158,56.2,71007.45,0.0,0.98218,2e-05,1.94624]
[1780350577173,56.21,71001.88,0.0,0.98207,2e-05,1.95642]
[1780350582209,56.23,70997.92,0.0,0.98197,2e-05,1.96574]
[1780350587243,56.25,70994.82,0.0,0.98188,2e-05,1.97361]
[1780350592278,56.27,70994.52,0.0,0.98185,2e-05,1.97685]
[1780350593792,56.27,71002.41,0.0,0.98198,2e-05,1.96458]
[1780350595299,56.28,71007.0,0.0,0.98205,2e-05,1.95829]
[1780350598320,56.29,71012.04,0.0,0.98212,2e-05,1.9519]
[1780350603864,56.31,71013.87,0.0,0.98212,2e-05,1.95189]
[1780350609397,56.33,71015.06,0.0,0.98211,2e-05,1.95353]
[1780350614433,56.35,71015.54,0.0,0.98208,2e-05,1.9557]
[1780350619470,56.37,71014.62,0.0,0.98203,2e-05,1.96009]
[1780350624502,56.39,71013.26,0.0,0.98198,2e-05,1.96516]
[1780350626517,56.4,71006.63,0.0,0.98185,2e-05,1.97704]
[1780350631552,56.42,71003.37,0.0,0.98179,2e-05,1.98247]
[1780350636586,56.43,71001.4,0.0,0.98172,2e-05,1.98835]
[1780350640615,56.45,71006.46,0.0,0.98179,2e-05,1.98223]
[1780350645650,56.47,71008.04,0.0,0.98179,2e-05,1.98235]
[1780350648674,56.48,71013.0,0.0,0.98186,2e-05,1.97592]
[1780350653713,56.49,71015.33,0.0,0.98187,2e-05,1.97458]
[1780350658747,56.51,71018.01,0.0,0.98189,2e-05,1.97301]
[1780350663785,56.53,71019.18,0.0,0.98188,2e-05,1.9739]
[1780350666803,56.54,71026.05,0.0,0.98199,2e-05,1.96447]
[1780350671840,56.56,71029.71,0.0,0.98202,2e-05,1.96143]
[1780350676872,56.58,71029.81,0.0,0.98199,2e-05,1.96412]
[1780350682924,56.6,71028.8,0.0,0.98194,2e-05,1.96913]
[1780350687958,56.62,71027.76,0.0,0.98189,2e-05,1.9736]
[1780350694001,56.64,71026.86,0.0,0.98186,2e-05,1.9758]
[1780350699037,56.66,71024.67,0.0,0.98179,2e-05,1.9821]
[1780350704078,56.68,71018.07,0.0,0.98164,2e-05,1.99554]
[1780350706093,56.68,71009.29,0.0,0.98147,2e-05,2.01093]
[1780350709113,56.69,71007.0,0.0,0.98142,2e-05,2.01615]
[1780350714148,56.71,71005.25,0.0,0.98136,2e-05,2.0214]
[1780350719183,56.73,71007.57,0.0,0.98138,2e-05,2.01992]
[1780350724219,56.74,71010.59,0.0,0.98141,2e-05,2.01731]
[1780350729252,56.76,71011.45,0.0,0.98139,2e-05,2.0187]
[1780350734784,56.77,71013.36,0.0,0.9814,2e-05,2.0179]
[1780350740330,56.79,71016.28,0.0,0.98142,2e-05,2.01589]
[1780350744854,56.81,71021.32,0.0,0.98149,2e-05,2.00951]
[1780350750401,56.82,71019.77,0.0,0.98143,2e-05,2.01487]
[1780350754924,56.84,71026.21,0.0,0.98155,2e-05,2.00364]
[1780350760471,56.86,71030.73,0.0,0.9816,2e-05,1.99919]
[1780350763492,56.87,71025.88,0.0,0.9815,2e-05,2.00855]
[1780350768527,56.88,71026.28,0.0,0.98148,2e-05,2.01026]
[1780350773562,56.9,71024.52,0.0,0.98142,2e-05,2.01545]
[1780350778597,56.91,71020.74,0.0,0.98133,2e-05,2.0239]
[1780350783631,56.93,71018.75,0.0,0.98127,2e-05,2.02938]
[1780350785135,56.93,70999.41,0.0,0.98091,2e-05,2.06184]
[1780350785646,56.93,70999.41,0.0,0.98091,2e-05,2.06222]
[1780350789674,56.94,70989.6,0.0,0.98071,2e-05,2.08008]
[1780350795206,56.95,70986.57,0.0,0.98064,2e-05,2.08688]
[1780350798737,56.96,70981.16,0.0,0.98052,2e-05,2.09733]
[1780350801758,56.97,70986.42,0.0,0.98061,2e-05,2.08947]
[1780350806793,56.98,70988.99,0.0,0.98064,2e-05,2.08685]
[1780350811829,56.99,70993.42,0.0,0.98072,2e-05,2.0785]
[1780350813842,56.99,70987.49,0.0,0.98061,2e-05,2.08911]
[1780350817869,57.0,70982.64,0.0,0.9805,2e-05,2.09857]
[1780350822905,57.01,70981.68,0.0,0.98047,2e-05,2.10175]
[1780350827940,57.02,70980.34,0.0,0.98042,2e-05,2.10554]
[1780350832976,57.03,70980.02,0.0,0.9804,2e-05,2.10759]
[1780350838009,57.04,70983.23,0.0,0.98045,2e-05,2.10368]
[1780350841032,57.05,70971.2,0.0,0.98021,2e-05,2.12498]
[1780350842039,57.05,70964.12,0.0,0.98007,2e-05,2.13732]
[1780350843048,57.05,70962.56,0.0,0.98004,2e-05,2.14023]
[1780350848082,57.06,70960.25,0.0,0.97998,2e-05,2.14536]
[1780350852119,57.06,70952.16,0.0,0.97981,2e-05,2.16018]
[1780350854127,57.07,70946.65,0.0,0.9797,2e-05,2.17012]
[1780350855134,57.07,70944.18,0.0,0.97965,2e-05,2.17458]
[1780350860170,57.07,70943.64,0.0,0.97963,2e-05,2.17642]
[1780350865204,57.08,70951.77,0.0,0.97978,2e-05,2.16329]
[1780350866213,57.08,70953.73,0.0,0.97982,2e-05,2.16011]
[1780350871245,57.09,70954.06,0.0,0.97984,2e-05,2.15788]
[1780350876317,57.09,70952.89,0.0,0.9798,2e-05,2.16095]
[1780350880344,57.1,70945.85,0.0,0.97966,2e-05,2.17393]
[1780350882359,57.1,70943.02,0.0,0.9796,2e-05,2.1792]
[1780350887394,57.11,70952.56,0.0,0.97977,2e-05,2.1636]
[1780350888400,57.11,70954.57,0.0,0.97981,2e-05,2.16034]
[1780350893436,57.12,70956.09,0.0,0.97983,2e-05,2.15878]
[1780350898470,57.12,70956.71,0.0,0.97982,2e-05,2.159]
[1780350902503,57.13,70951.45,0.0,0.97971,2e-05,2.16891]
[1780350903506,57.13,70940.85,0.0,0.9795,2e-05,2.18743]
[1780350908545,57.14,70937.15,0.0,0.97942,2e-05,2.19466]
[1780350913576,57.14,70932.51,0.0,0.97932,2e-05,2.20346]
[1780350919618,57.15,70931.54,0.0,0.9793,2e-05,2.20598]
[1780350922640,57.15,70926.52,0.0,0.97919,2e-05,2.21514]
[1780350924654,57.15,70921.19,0.0,0.97908,2e-05,2.22472]
[1780350926120,57.15,70912.7,0.0,0.97891,2e-05,2.23979]
[1780350927675,57.15,70911.71,0.0,0.97889,2e-05,2.24169]
[1780350932709,57.15,70909.34,0.0,0.97887,2e-05,2.24346]
[1780350937745,57.16,70910.85,0.0,0.97889,2e-05,2.24115]
[1780350942780,57.16,70911.11,0.0,0.97889,2e-05,2.24104]
[1780350944794,57.16,70916.21,0.0,0.97899,2e-05,2.23218]
[1780350946263,57.16,70929.3,0.0,0.97925,2e-05,2.20929]
[1780350947815,57.16,70932.8,0.0,0.97932,2e-05,2.20343]
[1780350952849,57.16,70929.21,0.0,0.97924,2e-05,2.21032]
[1780350961912,57.17,70928.98,0.0,0.97922,2e-05,2.21183]
[1780350966947,57.18,70927.58,0.0,0.97919,2e-05,2.21488]
[1780350971983,57.18,70927.65,0.0,0.97918,2e-05,2.21535]
[1780350977017,57.18,70925.29,0.0,0.97913,2e-05,2.22003]
[1780350982053,57.19,70925.51,0.0,0.97913,2e-05,2.2202]
[1780350987089,57.19,70924.13,0.0,0.9791,2e-05,2.22318]
[1780350992123,57.19,70923.3,0.0,0.9791,2e-05,2.22241]
[1780350997157,57.2,70923.83,0.0,0.9791,2e-05,2.22202]
[1780351002192,57.2,70918.32,0.0,0.97899,2e-05,2.23221]
[1780351007228,57.2,70911.52,0.0,0.97885,2e-05,2.24464]
[1780351012263,57.2,70908.1,0.0,0.97878,2e-05,2.25101]
[1780351014277,57.2,70905.29,0.0,0.97872,2e-05,2.2561]
[1780351015291,57.21,70899.41,0.0,0.9786,2e-05,2.26661]
[1780351016291,57.21,70893.48,0.0,0.97848,2e-05,2.27724]
[1780351017298,57.21,70893.31,0.0,0.97847,2e-05,2.27755]
[1780351022332,57.21,70891.5,0.0,0.97844,2e-05,2.28081]
[1780351027367,57.21,70888.38,0.0,0.97837,2e-05,2.28638]
[1780351032404,57.2,70888.27,0.0,0.97837,2e-05,2.28651]
[1780351037439,57.2,70887.31,0.0,0.97835,2e-05,2.28816]
[1780351042473,57.2,70886.4,0.0,0.97834,2e-05,2.2897]
[1780351046501,57.2,70881.37,0.0,0.97823,2e-05,2.29867]
[1780351051536,57.2,70882.56,0.0,0.97828,2e-05,2.29355]
[1780351056571,57.2,70880.58,0.0,0.97825,2e-05,2.29698]
[1780351062616,57.2,70883.0,0.0,0.9783,2e-05,2.29244]
[1780351067108,57.2,70889.32,0.0,0.97843,2e-05,2.28099]
[1780351067652,57.2,70889.32,0.0,0.97843,2e-05,2.28099]
[1780351071679,57.2,70896.68,0.0,0.97858,2e-05,2.26784]
[1780351075708,57.2,70906.44,0.0,0.97877,2e-05,2.25058]
[1780351080743,57.2,70910.15,0.0,0.97884,2e-05,2.24427]
[1780351085778,57.2,70907.53,0.0,0.97879,2e-05,2.24915]
[1780351090812,57.21,70909.89,0.0,0.97883,2e-05,2.24521]
[1780351095848,57.21,70909.44,0.0,0.97882,2e-05,2.24626]
[1780351098876,57.21,70927.88,0.0,0.97919,2e-05,2.21398]
[1780351103912,57.21,70932.42,0.0,0.97927,2e-05,2.20662]
[1780351108946,57.22,70935.4,0.0,0.97932,2e-05,2.20205]
[1780351111969,57.22,70945.5,0.0,0.97954,2e-05,2.18217]
[1780351117466,57.22,70947.57,0.0,0.97957,2e-05,2.17942]
[1780351120024,57.23,70961.02,0.0,0.97983,2e-05,2.1568]
[1780351121031,57.23,70965.76,0.0,0.97991,2e-05,2.1489]
[1780351123045,57.23,70972.68,0.0,0.98004,2e-05,2.13755]
[1780351125059,57.24,70978.35,0.0,0.98014,2e-05,2.12841]
[1780351130097,57.24,70977.78,0.0,0.98012,2e-05,2.13066]
[1780351133114,57.25,70984.17,0.0,0.98023,2e-05,2.12062]
[1780351136138,57.25,70989.87,0.0,0.98033,2e-05,2.1118]
[1780351138149,57.26,70992.89,0.0,0.98038,2e-05,2.10729]
[1780351141174,57.26,70997.29,0.0,0.98045,2e-05,2.10079]
[1780351142179,57.27,70989.59,0.0,0.98031,2e-05,2.11405]
[1780351143184,57.27,70984.16,0.0,0.9802,2e-05,2.12351]
[1780351144193,57.27,70979.03,0.0,0.9801,2e-05,2.13247]
[1780351149228,57.28,70977.9,0.0,0.98006,2e-05,2.13563]
[1780351154262,57.28,70976.14,0.0,0.98002,2e-05,2.13983]
[1780351159297,57.29,70970.89,0.0,0.97991,2e-05,2.14994]
[1780351162318,57.3,70964.7,0.0,0.97978,2e-05,2.16119]
[1780351167354,57.3,70953.22,0.0,0.97955,2e-05,2.18192]
[1780351172389,57.31,70950.27,0.0,0.9795,2e-05,2.18506]
[1780351177889,57.31,70945.49,0.0,0.9794,2e-05,2.19425]
[1780351183466,57.32,70943.36,0.0,0.97935,2e-05,2.19866]
[1780351188501,57.32,70942.07,0.0,0.97932,2e-05,2.20157]
[1780351193536,57.33,70943.51,0.0,0.97934,2e-05,2.19973]
[1780351198575,57.33,70943.01,0.0,0.97932,2e-05,2.20128]
[1780351203628,57.33,70943.66,0.0,0.97933,2e-05,2.20083]
[1780351204636,57.34,70935.08,0.0,0.97916,2e-05,2.21594]
[1780351205637,57.34,70931.61,0.0,0.97909,2e-05,2.22212]
[1780351207654,57.34,70924.18,0.0,0.97894,2e-05,2.23537]
[1780351208660,57.34,70923.35,0.0,0.97892,2e-05,2.23691]
[1780351209666,57.34,70930.04,0.0,0.97905,2e-05,2.22521]
[1780351210677,57.34,70933.85,0.0,0.97913,2e-05,2.21862]
[1780351211681,57.34,70939.06,0.0,0.97923,2e-05,2.20962]
[1780351213694,57.34,70941.59,0.0,0.97928,2e-05,2.20545]
[1780351217725,57.34,70931.62,0.0,0.97907,2e-05,2.22339]
[1780351218732,57.34,70928.6,0.0,0.97901,2e-05,2.22879]
[1780351222766,57.35,70906.09,0.0,0.97856,2e-05,2.26897]
[1780351223772,57.35,70904.56,0.0,0.97852,2e-05,2.27172]
[1780351226798,57.35,70894.58,0.0,0.97832,2e-05,2.28959]
[1780351227812,57.35,70891.76,0.0,0.97826,2e-05,2.29461]
[1780351232845,57.35,70884.33,0.0,0.97814,2e-05,2.30504]
[1780351233848,57.35,70872.11,0.0,0.97788,2e-05,2.32711]
[1780351234871,57.35,70868.87,0.0,0.97782,2e-05,2.33292]
[1780351235892,57.34,70875.66,0.0,0.97796,2e-05,2.32042]
[1780351236896,57.34,70883.63,0.0,0.97813,2e-05,2.30601]
[1780351237901,57.34,70884.86,0.0,0.97815,2e-05,2.30374]
[1780351239916,57.34,70874.74,0.0,0.97794,2e-05,2.32195]
[1780351240923,57.34,70875.03,0.0,0.97795,2e-05,2.32135]
[1780351245961,57.34,70874.99,0.0,0.97795,2e-05,2.32104]
[1780351246969,57.34,70883.33,0.0,0.97813,2e-05,2.30588]
[1780351248396,57.34,70889.09,0.0,0.97825,2e-05,2.29546]
[1780351250002,57.34,70894.23,0.0,0.97835,2e-05,2.28616]
[1780351252023,57.34,70888.09,0.0,0.97823,2e-05,2.29718]
[1780351257047,57.34,70885.47,0.0,0.97817,2e-05,2.30171]
[1780351262081,57.34,70877.32,0.0,0.97801,2e-05,2.31619]
[1780351264099,57.34,70874.84,0.0,0.97796,2e-05,2.32054]
[1780351266113,57.33,70861.87,0.0,0.97769,2e-05,2.34399]
[1780351267139,57.33,70859.15,0.0,0.97763,2e-05,2.34885]
[1780351268538,57.33,70836.27,0.0,0.97715,2e-05,2.39072]
[1780351270149,57.33,70846.33,0.0,0.97737,2e-05,2.37193]
[1780351271161,57.33,70848.27,0.0,0.97741,2e-05,2.36819]
[1780351276192,57.32,70846.75,0.0,0.97739,2e-05,2.37]
[1780351278613,57.32,70852.58,0.0,0.97752,2e-05,2.35898]
[1780351280220,57.32,70859.6,0.0,0.97767,2e-05,2.34585]
[1780351285256,57.32,70865.16,0.0,0.97779,2e-05,2.33517]
[1780351286264,57.32,70871.58,0.0,0.97793,2e-05,2.32341]
[1780351288683,57.32,70878.43,0.0,0.97807,2e-05,2.31088]
[1780351292304,57.32,70884.53,0.0,0.97822,2e-05,2.29687]
[1780351294319,57.31,70890.79,0.0,0.97835,2e-05,2.28559]
[1780351297341,57.31,70881.35,0.0,0.97816,2e-05,2.3025]
[1780351298754,57.31,70876.23,0.0,0.97805,2e-05,2.31169]
[1780351300360,57.31,70868.43,0.0,0.97789,2e-05,2.32569]
[1780351302375,57.31,70859.03,0.0,0.9777,2e-05,2.34261]
[1780351303382,57.31,70854.07,0.0,0.9776,2e-05,2.35156]
[1780351304390,57.31,70848.95,0.0,0.97749,2e-05,2.36082]
[1780351309424,57.31,70843.96,0.0,0.97739,2e-05,2.36924]
[1780351314461,57.3,70839.55,0.0,0.97731,2e-05,2.37656]
[1780351318894,57.3,70843.82,0.0,0.97741,2e-05,2.36803]
[1780351323524,57.29,70856.68,0.0,0.97769,2e-05,2.34371]
[1780351325538,57.29,70850.27,0.0,0.97755,2e-05,2.3552]
[1780351330573,57.29,70848.41,0.0,0.97752,2e-05,2.35793]
[1780351335609,57.28,70852.0,0.0,0.9776,2e-05,2.35071]
[1780351340643,57.28,70855.62,0.0,0.97769,2e-05,2.3435]
[1780351345677,57.28,70857.28,0.0,0.97773,2e-05,2.33994]
[1780351347692,57.27,70848.14,0.0,0.97754,2e-05,2.35649]
[1780351348702,57.27,70836.79,0.0,0.9773,2e-05,2.37728]
[1780351349706,57.27,70830.56,0.0,0.97717,2e-05,2.38865]
[1780351350713,57.27,70822.32,0.0,0.97699,2e-05,2.4038]
[1780351351725,57.27,70820.13,0.0,0.97697,2e-05,2.40477]
[1780351352727,57.27,70812.75,0.0,0.97682,2e-05,2.41835]
[1780351353767,57.27,70821.35,0.0,0.977,2e-05,2.40203]
[1780351354765,57.27,70820.67,0.0,0.97699,2e-05,2.40309]
[1780351355773,57.26,70815.3,0.0,0.97688,2e-05,2.41291]
[1780351356785,57.26,70809.72,0.0,0.97676,2e-05,2.42314]
[1780351357834,57.26,70804.0,0.0,0.97664,2e-05,2.43364]
[1780351359838,57.26,70802.58,0.0,0.97661,2e-05,2.4358]
[1780351362882,57.25,70797.32,0.0,0.97651,2e-05,2.44491]
[1780351365881,57.25,70806.13,0.0,0.97671,2e-05,2.42747]
[1780351366886,57.25,70805.87,0.0,0.97671,2e-05,2.42771]
[1780351371921,57.24,70805.2,0.0,0.97671,2e-05,2.42772]
[1780351374941,57.24,70811.47,0.0,0.97685,2e-05,2.4152]
[1780351375951,57.23,70824.21,0.0,0.97713,2e-05,2.3912]
[1780351376957,57.23,70829.51,0.0,0.97724,2e-05,2.38117]
[1780351377963,57.23,70838.41,0.0,0.97744,2e-05,2.36455]
[1780351378971,57.23,70840.41,0.0,0.97748,2e-05,2.36072]
[1780351380995,57.23,70845.19,0.0,0.97758,2e-05,2.35167]
[1780351381996,57.23,70853.01,0.0,0.97775,2e-05,2.33722]
[1780351383002,57.23,70849.25,0.0,0.97767,2e-05,2.344]
[1780351387028,57.23,70862.82,0.0,0.97796,2e-05,2.31882]
[1780351388036,57.22,70863.8,0.0,0.97798,2e-05,2.31697]
[1780351390052,57.22,70858.08,0.0,0.97786,2e-05,2.32724]
[1780351392064,57.22,70858.84,0.0,0.97788,2e-05,2.32569]
[1780351393073,57.22,70866.89,0.0,0.97805,2e-05,2.31099]
[1780351394083,57.22,70866.89,0.0,0.97805,2e-05,2.31093]
[1780351399567,57.22,70863.3,0.0,0.97798,2e-05,2.31706]
[1780351405160,57.22,70858.06,0.0,0.97788,2e-05,2.32628]
[1780351406178,57.22,70852.75,0.0,0.97777,2e-05,2.33589]
[1780351408193,57.22,70837.04,0.0,0.97744,2e-05,2.36456]
[1780351409670,57.21,70829.43,0.0,0.97728,2e-05,2.37833]
[1780351413228,57.21,70829.01,0.0,0.9773,2e-05,2.37572]
[1780351415241,57.21,70823.54,0.0,0.97719,2e-05,2.38552]
[1780351419740,57.2,70829.5,0.0,0.97732,2e-05,2.3736]
[1780351421300,57.2,70836.62,0.0,0.97748,2e-05,2.3603]
[1780351422306,57.2,70840.32,0.0,0.97756,2e-05,2.35335]
[1780351426338,57.2,70835.26,0.0,0.97746,2e-05,2.362]
[1780351431371,57.19,70839.09,0.0,0.97755,2e-05,2.35428]
[1780351436408,57.19,70838.77,0.0,0.97755,2e-05,2.35427]
[1780351441443,57.19,70841.87,0.0,0.97762,2e-05,2.34811]
[1780351446480,57.18,70842.41,0.0,0.97763,2e-05,2.34656]
[1780351447486,57.18,70846.98,0.0,0.97773,2e-05,2.33798]
[1780351452521,57.18,70847.61,0.0,0.97775,2e-05,2.3364]
[1780351453528,57.18,70842.01,0.0,0.97763,2e-05,2.34655]
[1780351456549,57.18,70835.97,0.0,0.97751,2e-05,2.35729]
[1780351461585,57.17,70829.05,0.0,0.97737,2e-05,2.36936]
[1780351466621,57.17,70830.62,0.0,0.97741,2e-05,2.36571]
[1780351471655,57.16,70831.45,0.0,0.97747,2e-05,2.3606]
[1780351476691,57.16,70829.18,0.0,0.97742,2e-05,2.36412]
[1780351481724,57.16,70828.75,0.0,0.97742,2e-05,2.36422]
[1780351484746,57.15,70823.73,0.0,0.97732,2e-05,2.37305]
[1780351489782,57.15,70823.49,0.0,0.97732,2e-05,2.37274]
[1780351494822,57.14,70821.85,0.0,0.9773,2e-05,2.37502]
[1780351495828,57.14,70814.34,0.0,0.97714,2e-05,2.38882]
[1780351496836,57.14,70810.41,0.0,0.97706,2e-05,2.39597]
[1780351499857,57.14,70801.03,0.0,0.97686,2e-05,2.41295]
[1780351500864,57.14,70795.3,0.0,0.97674,2e-05,2.4235]
[1780351501872,57.14,70795.18,0.0,0.97674,2e-05,2.42348]
[1780351504893,57.13,70787.63,0.0,0.97658,2e-05,2.437]
[1780351505907,57.13,70780.32,0.0,0.97642,2e-05,2.45059]
[1780351506906,57.13,70775.1,0.0,0.97631,2e-05,2.46023]
[1780351507913,57.13,70764.21,0.0,0.97607,2e-05,2.48073]
[1780351508921,57.12,70767.5,0.0,0.97615,2e-05,2.47409]
[1780351512950,57.12,70757.05,0.0,0.97593,2e-05,2.49281]
[1780351514963,57.11,70753.19,0.0,0.97585,2e-05,2.49951]
[1780351518992,57.1,70759.48,0.0,0.97601,2e-05,2.48594]
[1780351524032,57.07,70766.66,0.0,0.97622,2e-05,2.4674]
[1780351525038,57.06,70777.72,0.0,0.9765,2e-05,2.44328]
[1780351526043,57.05,70781.58,0.0,0.97659,2e-05,2.43569]
[1780351529065,57.05,70785.57,0.0,0.97669,2e-05,2.42738]
[1780351530072,57.05,70793.2,0.0,0.97686,2e-05,2.41277]
[1780351531078,57.05,70801.41,0.0,0.97707,2e-05,2.39426]
[1780351532086,57.05,70802.4,0.0,0.97709,2e-05,2.39222]
[1780351534101,57.04,70814.83,0.0,0.97736,2e-05,2.36872]
[1780351535110,57.04,70814.83,0.0,0.97736,2e-05,2.36856]
[1780351540147,57.04,70815.3,0.0,0.97738,2e-05,2.36698]
[1780351545180,57.03,70816.13,0.0,0.97741,2e-05,2.36471]
[1780351550220,57.03,70814.14,0.0,0.97737,2e-05,2.36768]
[1780351554250,57.03,70821.89,0.0,0.97754,2e-05,2.35277]
[1780351555257,57.02,70825.13,0.0,0.97761,2e-05,2.34668]
[1780351560749,57.02,70839.64,0.0,0.97793,2e-05,2.31948]
[1780351566351,57.02,70840.2,0.0,0.97794,2e-05,2.31814]
[1780351571386,57.02,70840.67,0.0,0.97795,2e-05,2.31699]
[1780351573401,57.02,70846.53,0.0,0.97808,2e-05,2.30621]
[1780351575419,57.02,70843.2,0.0,0.97801,2e-05,2.31219]
[1780351576424,57.02,70836.26,0.0,0.97786,2e-05,2.3248]
[1780351577431,57.01,70832.82,0.0,0.97779,2e-05,2.33103]
[1780351580905,57.01,70829.6,0.0,0.97773,2e-05,2.33659]
[1780351582477,57.01,70819.92,0.0,0.97753,2e-05,2.35432]
[1780351584483,57.01,70807.33,0.0,0.97726,2e-05,2.37744]
[1780351585490,57.01,70804.83,0.0,0.97721,2e-05,2.38193]
[1780351590978,57.0,70797.22,0.0,0.97705,2e-05,2.39511]
[1780351594557,57.0,70790.51,0.0,0.97694,2e-05,2.40421]
[1780351599592,56.99,70789.46,0.0,0.97693,2e-05,2.40496]
[1780351603620,56.99,70776.84,0.0,0.97667,2e-05,2.42786]
[1780351607649,56.98,70772.14,0.0,0.97657,2e-05,2.43573]
[1780351612683,56.97,70774.57,0.0,0.97664,2e-05,2.42984]
[1780351616712,56.97,70767.64,0.0,0.9765,2e-05,2.44196]
[1780351618725,56.96,70761.51,0.0,0.97637,2e-05,2.45306]
[1780351623760,56.96,70764.72,0.0,0.97646,2e-05,2.44555]
[1780351628802,56.95,70764.02,0.0,0.97646,2e-05,2.44552]
[1780351631315,56.94,70753.87,0.0,0.97624,2e-05,2.46431]
[1780351636853,56.93,70749.1,0.0,0.97615,2e-05,2.47157]
[1780351641887,56.92,70748.39,0.0,0.97616,2e-05,2.47135]
[1780351646924,56.91,70742.76,0.0,0.97605,2e-05,2.48056]
[1780351648937,56.91,70734.61,0.0,0.97587,2e-05,2.49558]
[1780351651958,56.9,70740.02,0.0,0.97603,2e-05,2.48113]
[1780351656997,56.89,70740.6,0.0,0.97607,2e-05,2.47836]
[1780351662033,56.88,70737.77,0.0,0.97602,2e-05,2.48218]
[1780351667071,56.87,70738.5,0.0,0.97606,2e-05,2.47913]
[1780351672106,56.86,70739.54,0.0,0.9761,2e-05,2.47551]
[1780351677142,56.85,70739.94,0.0,0.97613,2e-05,2.47319]
[1780351682176,56.85,70742.32,0.0,0.9762,2e-05,2.46705]
[1780351684190,56.84,70736.38,0.0,0.97607,2e-05,2.47787]
[1780351685198,56.84,70733.66,0.0,0.97601,2e-05,2.48279]
[1780351690232,56.83,70735.91,0.0,0.97608,2e-05,2.47683]
[1780351693252,56.82,70741.45,0.0,0.97622,2e-05,2.46521]
[1780351694259,56.82,70743.43,0.0,0.97627,2e-05,2.46111]
[1780351699294,56.81,70744.26,0.0,0.9763,2e-05,2.45806]
[1780351704329,56.81,70741.51,0.0,0.97626,2e-05,2.46188]
[1780351710372,56.79,70744.06,0.0,0.97633,2e-05,2.45524]
[1780351712387,56.79,70752.05,0.0,0.97654,2e-05,2.4365]
[1780351713394,56.79,70759.11,0.0,0.9767,2e-05,2.42283]
[1780351714400,56.79,70757.01,0.0,0.97666,2e-05,2.42658]
[1780351719436,56.78,70756.23,0.0,0.97666,2e-05,2.42689]
[1780351721450,56.78,70762.9,0.0,0.97681,2e-05,2.4138]
[1780351723469,56.78,70754.45,0.0,0.97663,2e-05,2.42939]
[1780351725479,56.77,70748.86,0.0,0.97651,2e-05,2.43959]
[1780351726493,56.77,70755.07,0.0,0.97665,2e-05,2.42752]
[1780351727494,56.77,70755.23,0.0,0.97665,2e-05,2.42698]
[1780351732539,56.76,70752.97,0.0,0.97662,2e-05,2.43011]
[1780351735552,56.76,70748.48,0.0,0.97653,2e-05,2.43793]
[1780351740587,56.75,70746.67,0.0,0.9765,2e-05,2.44012]
[1780351742093,56.75,70756.68,0.0,0.97673,2e-05,2.42058]
[1780351743607,56.75,70757.81,0.0,0.97675,2e-05,2.41821]
[1780351746627,56.74,70769.76,0.0,0.97702,2e-05,2.39502]
[1780351747635,56.74,70776.39,0.0,0.97717,2e-05,2.3824]
[1780351748642,56.74,70777.9,0.0,0.9772,2e-05,2.37942]
[1780351752163,56.74,70768.51,0.0,0.97701,2e-05,2.39644]
[1780351754684,56.74,70764.38,0.0,0.97692,2e-05,2.40386]
[1780351755692,56.73,70769.39,0.0,0.97703,2e-05,2.39424]
[1780351757705,56.73,70769.3,0.0,0.97703,2e-05,2.39408]
[1780351759720,56.73,70778.4,0.0,0.97724,2e-05,2.37667]
[1780351760727,56.73,70779.04,0.0,0.97725,2e-05,2.37533]
[1780351764753,56.73,70783.61,0.0,0.97736,2e-05,2.36627]
[1780351767775,56.72,70791.01,0.0,0.97752,2e-05,2.35215]
[1780351768781,56.72,70791.78,0.0,0.97754,2e-05,2.35062]
[1780351770795,56.72,70797.45,0.0,0.97766,2e-05,2.33993]
[1780351775830,56.72,70796.44,0.0,0.97767,2e-05,2.33846]
[1780351780866,56.72,70796.19,0.0,0.97767,2e-05,2.33851]
[1780351785900,56.71,70796.75,0.0,0.97769,2e-05,2.33707]
[1780351787916,56.71,70789.41,0.0,0.97753,2e-05,2.35048]
[1780351790935,56.71,70795.1,0.0,0.97766,2e-05,2.33966]
[1780351792445,56.71,70802.07,0.0,0.9778,2e-05,2.32673]
[1780351796980,56.71,70808.51,0.0,0.97794,2e-05,2.31461]
[1780351798992,56.71,70817.61,0.0,0.97814,2e-05,2.29792]
[1780351802516,56.71,70823.69,0.0,0.97826,2e-05,2.28685]
[1780351806044,56.71,70832.57,0.0,0.97845,2e-05,2.27081]
[1780351811085,56.71,70838.34,0.0,0.97856,2e-05,2.26058]
[1780351816116,56.71,70840.53,0.0,0.9786,2e-05,2.25691]
[1780351821151,56.71,70842.99,0.0,0.97865,2e-05,2.25278]
[1780351824171,56.72,70855.98,0.0,0.97891,2e-05,2.22972]
[1780351825178,56.72,70862.66,0.0,0.97905,2e-05,2.21794]
[1780351826186,56.72,70861.9,0.0,0.97903,2e-05,2.21941]
[1780351829206,56.72,70854.87,0.0,0.97889,2e-05,2.23226]
[1780351833234,56.72,70864.67,0.0,0.9791,2e-05,2.21246]
[1780351835249,56.72,70868.68,0.0,0.97918,2e-05,2.20561]
[1780351837263,56.72,70862.27,0.0,0.97905,2e-05,2.21724]
[1780351839276,56.73,70859.39,0.0,0.97899,2e-05,2.22259]
[1780351844312,56.73,70864.67,0.0,0.97909,2e-05,2.21379]
[1780351845318,56.73,70865.36,0.0,0.9791,2e-05,2.2127]
[1780351850359,56.73,70864.44,0.0,0.97908,2e-05,2.21499]
[1780351852374,56.74,70871.8,0.0,0.97922,2e-05,2.20223]
[1780351853378,56.74,70877.24,0.0,0.97933,2e-05,2.1928]
[1780351854385,56.74,70877.03,0.0,0.97932,2e-05,2.19334]
[1780351859419,56.74,70880.18,0.0,0.97937,2e-05,2.18866]
[1780351861433,56.75,70874.17,0.0,0.97925,2e-05,2.19958]
[1780351863450,56.75,70871.58,0.0,0.9792,2e-05,2.20445]
[1780351868484,56.75,70868.91,0.0,0.97913,2e-05,2.20989]
[1780351872513,56.76,70863.63,0.0,0.97902,2e-05,2.21977]
[1780351877546,56.76,70855.36,0.0,0.97885,2e-05,2.23508]
[1780351880567,56.76,70853.14,0.0,0.9788,2e-05,2.23932]
[1780351885604,56.76,70852.81,0.0,0.97879,2e-05,2.24035]
[1780351890638,56.77,70851.7,0.0,0.97876,2e-05,2.24276]
[1780351891645,56.77,70842.8,0.0,0.9786,2e-05,2.25601]
[1780351892652,56.77,70842.96,0.0,0.97861,2e-05,2.25577]
[1780351897698,56.77,70848.18,0.0,0.97871,2e-05,2.24671]
[1780351903246,56.77,70856.48,0.0,0.97887,2e-05,2.23236]
[1780351908777,56.78,70857.13,0.0,0.97888,2e-05,2.2317]
[1780351913811,56.78,70858.59,0.0,0.9789,2e-05,2.22962]
[1780351918847,56.78,70855.25,0.0,0.97883,2e-05,2.23611]
[1780351920861,56.78,70851.14,0.0,0.97874,2e-05,2.24365]
[1780351923386,56.78,70846.14,0.0,0.97864,2e-05,2.25284]
[1780351928917,56.79,70846.52,0.0,0.97864,2e-05,2.25251]
[1780351933951,56.79,70841.47,0.0,0.97854,2e-05,2.26189]
[1780351937980,56.79,70854.83,0.0,0.97881,2e-05,2.23814]
[1780351938987,56.79,70868.16,0.0,0.97908,2e-05,2.21452]
[1780351939994,56.79,70872.07,0.0,0.97915,2e-05,2.20773]
[1780351942008,56.79,70878.36,0.0,0.97928,2e-05,2.19693]
[1780351947042,56.8,70883.01,0.0,0.97936,2e-05,2.18957]
[1780351951070,56.8,70888.61,0.0,0.97949,2e-05,2.17771]
[1780351956108,56.81,70887.89,0.0,0.97946,2e-05,2.18006]
[1780351961144,56.82,70891.8,0.0,0.97953,2e-05,2.17415]
[1780351966179,56.82,70889.04,0.0,0.97946,2e-05,2.17993]
[1780351971213,56.83,70887.14,0.0,0.97942,2e-05,2.18388]
[1780351976249,56.83,70883.11,0.0,0.97933,2e-05,2.1918]
[1780351981285,56.84,70883.35,0.0,0.97932,2e-05,2.1922]
[1780351986318,56.84,70884.06,0.0,0.97933,2e-05,2.19138]
[1780351991354,56.84,70885.11,0.0,0.97935,2e-05,2.19028]
[1780351996389,56.85,70885.5,0.0,0.97935,2e-05,2.19005]
[1780352001423,56.85,70883.35,0.0,0.9793,2e-05,2.19434]
[1780352006460,56.85,70882.86,0.0,0.97929,2e-05,2.19551]
[1780352011495,56.85,70882.25,0.0,0.9793,2e-05,2.19413]
[1780352016531,56.86,70882.94,0.0,0.97931,2e-05,2.19323]
[1780352021566,56.86,70884.17,0.0,0.97933,2e-05,2.19139]
[1780352024587,56.86,70878.53,0.0,0.97921,2e-05,2.20151]
[1780352025595,56.86,70873.19,0.0,0.9791,2e-05,2.21109]
[1780352028617,56.86,70872.35,0.0,0.97909,2e-05,2.21267]
[1780352031638,56.86,70867.33,0.0,0.97898,2e-05,2.22183]
[1780352036672,56.86,70866.03,0.0,0.97895,2e-05,2.22431]
[1780352041707,56.87,70865.49,0.0,0.97894,2e-05,2.22582]
[1780352042714,56.87,70874.02,0.0,0.97911,2e-05,2.21081]
[1780352043721,56.87,70874.09,0.0,0.97911,2e-05,2.21082]
[1780352047749,56.87,70880.15,0.0,0.97922,2e-05,2.20066]
[1780352048757,56.87,70882.54,0.0,0.97927,2e-05,2.1966]
[1780352053792,56.88,70882.11,0.0,0.97925,2e-05,2.19813]
[1780352058827,56.88,70883.89,0.0,0.97928,2e-05,2.19578]
[1780352061847,56.89,70889.99,0.0,0.9794,2e-05,2.18546]
[1780352066886,56.89,70894.2,0.0,0.97947,2e-05,2.17867]
[1780352070914,56.89,70888.27,0.0,0.97936,2e-05,2.18884]
[1780352075949,56.88,70886.91,0.0,0.97936,2e-05,2.18804]
[1780352080984,56.88,70886.14,0.0,0.97935,2e-05,2.18895]
[1780352086021,56.89,70880.02,0.0,0.97922,2e-05,2.2005]
[1780352088035,56.89,70873.28,0.0,0.97908,2e-05,2.2127]
[1780352089043,56.89,70870.44,0.0,0.97902,2e-05,2.21785]
[1780352094616,56.89,70872.98,0.0,0.97906,2e-05,2.21406]
[1780352100121,56.9,70877.0,0.0,0.97914,2e-05,2.20758]
[1780352105154,56.9,70880.34,0.0,0.9792,2e-05,2.20238]
[1780352113210,56.91,70881.34,0.0,0.9792,2e-05,2.20191]
[1780352118247,56.92,70880.63,0.0,0.97918,2e-05,2.20387]
[1780352123282,56.92,70877.82,0.0,0.97912,2e-05,2.2095]
[1780352128316,56.92,70877.08,0.0,0.9791,2e-05,2.21144]
[1780352133351,56.93,70876.66,0.0,0.9791,2e-05,2.21004]
[1780352138387,56.93,70873.16,0.0,0.97903,2e-05,2.21683]
[1780352143423,56.93,70875.2,0.0,0.97906,2e-05,2.21382]
[1780352148458,56.94,70876.72,0.0,0.97909,2e-05,2.21177]
[1780352153497,56.94,70880.67,0.0,0.97916,2e-05,2.20544]
[1780352158532,56.95,70885.97,0.0,0.97926,2e-05,2.19683]
[1780352163566,56.95,70880.69,0.0,0.97914,2e-05,2.20683]
[1780352168602,56.96,70880.83,0.0,0.97914,2e-05,2.20724]
[1780352174644,56.96,70880.35,0.0,0.97912,2e-05,2.20887]
[1780352176658,56.96,70887.6,0.0,0.97926,2e-05,2.19636]
[1780352177665,56.96,70889.28,0.0,0.97929,2e-05,2.19356]
[1780352182700,56.97,70889.76,0.0,0.97929,2e-05,2.19348]
[1780352188741,56.97,70891.3,0.0,0.97931,2e-05,2.19169]
[1780352193777,56.98,70891.73,0.0,0.97934,2e-05,2.18895]
[1780352197806,56.98,70898.85,0.0,0.97947,2e-05,2.17714]
[1780352202843,56.99,70897.59,0.0,0.97944,2e-05,2.18019]
[1780352207877,56.99,70896.55,0.0,0.97941,2e-05,2.18284]
[1780352212912,57.0,70898.39,0.0,0.97944,2e-05,2.18041]
[1780352216942,57.0,70902.52,0.0,0.97951,2e-05,2.17388]
[1780352222019,57.01,70913.27,0.0,0.97971,2e-05,2.15611]
[1780352222985,57.01,70929.86,0.0,0.98003,2e-05,2.12802]
[1780352223993,57.01,70940.06,0.0,0.98022,2e-05,2.11061]
[1780352224998,57.01,70940.25,0.0,0.98022,2e-05,2.11058]
[1780352227012,57.02,70945.36,0.0,0.98032,2e-05,2.10247]
[1780352230033,57.02,70945.62,0.0,0.98031,2e-05,2.10293]
[1780352232049,57.03,70952.78,0.0,0.98044,2e-05,2.09142]
[1780352233057,57.03,70961.38,0.0,0.9806,2e-05,2.07725]
[1780352234062,57.03,70963.32,0.0,0.98063,2e-05,2.07433]
[1780352235071,57.03,70968.87,0.0,0.98073,2e-05,2.06538]
[1780352237084,57.04,70970.37,0.0,0.98075,2e-05,2.06359]
[1780352240106,57.05,70960.82,0.0,0.98056,2e-05,2.08069]
[1780352241112,57.05,70957.08,0.0,0.98049,2e-05,2.08733]
[1780352246146,57.06,70956.56,0.0,0.98046,2e-05,2.08983]
[1780352249167,57.06,70948.48,0.0,0.9803,2e-05,2.10445]
[1780352250174,57.07,70941.55,0.0,0.98016,2e-05,2.11653]
[1780352251182,57.07,70944.01,0.0,0.98023,2e-05,2.10993]
[1780352256217,57.08,70945.55,0.0,0.98024,2e-05,2.10874]
[1780352261252,57.09,70940.15,0.0,0.98012,2e-05,2.11936]
[1780352265841,57.1,70936.88,0.0,0.98004,2e-05,2.12627]
[1780352269308,57.1,70946.26,0.0,0.98022,2e-05,2.11108]
[1780352271323,57.1,70952.06,0.0,0.98032,2e-05,2.10181]
[1780352276357,57.11,70949.65,0.0,0.98026,2e-05,2.10737]
[1780352281392,57.12,70947.18,0.0,0.98019,2e-05,2.11301]
[1780352285981,57.13,70954.13,0.0,0.98031,2e-05,2.10263]
[1780352288441,57.14,70958.86,0.0,0.98039,2e-05,2.09523]
[1780352292474,57.14,70965.64,0.0,0.98051,2e-05,2.08507]
[1780352293481,57.15,70975.32,0.0,0.98069,2e-05,2.06916]
[1780352294487,57.15,70982.26,0.0,0.98081,2e-05,2.05793]
[1780352296056,57.15,70985.24,0.0,0.98086,2e-05,2.05372]
[1780352298516,57.16,70990.93,0.0,0.98096,2e-05,2.04503]
[1780352299523,57.16,70996.83,0.0,0.98106,2e-05,2.03566]
[1780352301537,57.17,70997.26,0.0,0.98106,2e-05,2.03574]
[1780352302551,57.17,71007.03,0.0,0.98123,2e-05,2.02007]
[1780352303552,57.17,71009.07,0.0,0.98127,2e-05,2.01714]
[1780352304563,57.18,71016.22,0.0,0.98139,2e-05,2.00633]
[1780352306574,57.18,71020.9,0.0,0.98146,2e-05,1.99961]
[1780352307587,57.19,71026.21,0.0,0.98155,2e-05,1.99146]
[1780352312616,57.2,71026.3,0.0,0.98155,2e-05,1.99105]
[1780352317651,57.22,71034.16,0.0,0.98167,2e-05,1.9805]
[1780352318659,57.21,71042.44,0.0,0.98182,2e-05,1.96666]
[1780352320672,57.21,71050.12,0.0,0.98196,2e-05,1.95399]
[1780352322686,57.21,71055.87,0.0,0.98206,2e-05,1.94508]
[1780352324699,57.22,71060.91,0.0,0.98214,2e-05,1.93777]
[1780352328729,57.22,71054.51,0.0,0.98202,2e-05,1.94854]
[1780352331755,57.22,71047.29,0.0,0.98189,2e-05,1.96046]
[1780352332760,57.23,71047.55,0.0,0.98189,2e-05,1.96015]
[1780352335783,57.23,71052.68,0.0,0.98197,2e-05,1.95314]
[1780352337796,57.24,71058.18,0.0,0.98206,2e-05,1.94546]
[1780352343842,57.26,71059.7,0.0,0.98205,2e-05,1.94637]
[1780352348876,57.28,71065.5,0.0,0.98212,2e-05,1.93994]
[1780352351897,57.29,71071.58,0.0,0.98222,2e-05,1.93075]
[1780352353910,57.29,71077.2,0.0,0.98231,2e-05,1.92221]
[1780352356932,57.29,71082.41,0.0,0.9824,2e-05,1.91456]
[1780352358962,57.29,71075.99,0.0,0.98228,2e-05,1.92504]
[1780352359965,57.3,71078.82,0.0,0.98233,2e-05,1.92075]
[1780352365000,57.3,71078.91,0.0,0.98232,2e-05,1.92146]
[1780352370036,57.32,71079.19,0.0,0.9823,2e-05,1.92314]
[1780352372053,57.32,71073.95,0.0,0.98222,2e-05,1.93002]
[1780352377086,57.34,71076.82,0.0,0.98224,2e-05,1.92834]
[1780352382121,57.36,71081.64,0.0,0.98229,2e-05,1.92362]
[1780352387155,57.38,71082.24,0.0,0.98227,2e-05,1.92557]
[1780352393198,57.41,71085.1,0.0,0.98228,2e-05,1.92452]
[1780352398235,57.43,71081.47,0.0,0.98219,2e-05,1.9331]
[1780352403270,57.45,71089.63,0.0,0.9823,2e-05,1.92303]
[1780352404276,57.45,71092.34,0.0,0.98234,2e-05,1.91935]
[1780352409312,57.47,71089.26,0.0,0.98226,2e-05,1.92709]
[1780352414345,57.49,71089.0,0.0,0.98222,2e-05,1.93036]
[1780352419381,57.51,71086.85,0.0,0.98215,2e-05,1.93655]
[1780352424432,57.53,71088.03,0.0,0.98215,2e-05,1.93747]
[1780352429455,57.55,71090.83,0.0,0.98216,2e-05,1.93582]
[1780352432479,57.56,71082.36,0.0,0.98202,2e-05,1.9483]
[1780352433484,57.56,71080.2,0.0,0.98198,2e-05,1.95226]
[1780352437082,57.58,71072.43,0.0,0.98182,2e-05,1.96672]
[1780352440543,57.59,71060.87,0.0,0.9816,2e-05,1.98674]
[1780352441550,57.59,71060.0,0.0,0.98158,2e-05,1.98861]
[1780352444570,57.6,71065.98,0.0,0.98167,2e-05,1.98041]
[1780352445581,57.6,71076.79,0.0,0.98185,2e-05,1.96362]
[1780352447158,57.61,71078.72,0.0,0.98188,2e-05,1.96156]
[1780352452646,57.63,71073.86,0.0,0.98176,2e-05,1.97182]
[1780352457698,57.64,71076.39,0.0,0.98178,2e-05,1.97026]
[1780352462721,57.66,71071.5,0.0,0.98167,2e-05,1.98056]
[1780352464730,57.67,71068.23,0.0,0.9816,2e-05,1.98677]
[1780352469765,57.68,71067.79,0.0,0.98157,2e-05,1.98916]
[1780352472788,57.69,71060.56,0.0,0.98143,2e-05,2.00221]
[1780352474800,57.69,71065.86,0.0,0.98151,2e-05,1.99457]
[1780352479838,57.71,71066.59,0.0,0.9815,2e-05,1.99616]
[1780352484870,57.73,71062.67,0.0,0.9814,2e-05,2.00475]
[1780352489906,57.74,71069.24,0.0,0.9815,2e-05,1.99638]
[1780352495948,57.76,71069.01,0.0,0.98148,2e-05,1.9969]
[1780352499975,57.77,71064.01,0.0,0.98138,2e-05,2.00677]
[1780352504006,57.78,71057.28,0.0,0.98123,2e-05,2.01944]
[1780352505013,57.79,71056.89,0.0,0.98122,2e-05,2.02049]
[1780352510046,57.8,71058.23,0.0,0.98122,2e-05,2.02039]
[1780352515081,57.81,71054.56,0.0,0.98114,2e-05,2.02839]
[1780352520115,57.83,71054.54,0.0,0.98111,2e-05,2.03042]
[1780352525154,57.84,71052.36,0.0,0.98105,2e-05,2.03594]
[1780352530188,57.85,71053.08,0.0,0.98105,2e-05,2.03669]
[1780352534215,57.86,71059.05,0.0,0.98114,2e-05,2.02851]
[1780352536229,57.87,71060.1,0.0,0.98115,2e-05,2.02761]
[1780352537240,57.87,71068.94,0.0,0.9813,2e-05,2.01368]
[1780352539253,57.88,71078.96,0.0,0.98147,2e-05,1.99836]
[1780352540259,57.88,71081.22,0.0,0.98151,2e-05,1.99518]
[1780352545297,57.9,71085.28,0.0,0.98155,2e-05,1.99094]
[1780352548318,57.91,71094.03,0.0,0.98169,2e-05,1.97832]
[1780352549327,57.91,71091.65,0.0,0.98165,2e-05,1.98259]
[1780352552346,57.92,71097.45,0.0,0.98176,2e-05,1.97216]
[1780352557382,57.94,71098.76,0.0,0.98175,2e-05,1.97246]
[1780352562417,57.95,71099.04,0.0,0.98173,2e-05,1.97441]
[1780352565449,57.96,71089.04,0.0,0.98154,2e-05,1.99178]
[1780352566456,57.96,71087.47,0.0,0.98151,2e-05,1.99474]
[1780352568028,57.97,71095.04,0.0,0.98163,2e-05,1.98354]
[1780352572499,57.98,71089.69,0.0,0.98152,2e-05,1.9939]
[1780352578098,58.0,71093.13,0.0,0.98155,2e-05,1.99106]
[1780352583576,58.02,71090.67,0.0,0.98148,2e-05,1.99719]
[1780352588168,58.03,71100.34,0.0,0.98163,2e-05,1.98392]
[1780352591634,58.04,71090.75,0.0,0.98145,2e-05,2.00061]
[1780352592639,58.04,71087.26,0.0,0.98138,2e-05,2.00665]
[1780352594654,58.05,71084.43,0.0,0.98132,2e-05,2.01203]
[1780352599690,58.06,71079.31,0.0,0.9812,2e-05,2.02231]
[1780352604727,58.08,71078.31,0.0,0.98117,2e-05,2.02587]
[1780352609760,58.09,71075.09,0.0,0.98109,2e-05,2.03297]
[1780352614796,58.1,71075.34,0.0,0.98109,2e-05,2.03178]
[1780352619833,58.11,71074.38,0.0,0.98106,2e-05,2.03519]
[1780352621845,58.12,71069.12,0.0,0.98095,2e-05,2.04446]
[1780352626880,58.13,71069.58,0.0,0.98094,2e-05,2.04543]
[1780352631915,58.14,71072.04,0.0,0.98097,2e-05,2.04314]
[1780352636951,58.15,71072.55,0.0,0.98096,2e-05,2.04439]
[1780352641991,58.17,71064.4,0.0,0.98079,2e-05,2.05937]
[1780352647022,58.18,71062.58,0.0,0.98074,2e-05,2.06393]
[1780352652072,58.19,71062.68,0.0,0.98072,2e-05,2.06533]
[1780352657093,58.2,71070.08,0.0,0.98084,2e-05,2.05477]
[1780352658099,58.2,71075.1,0.0,0.98093,2e-05,2.04691]
[1780352663135,58.21,71073.66,0.0,0.98088,2e-05,2.05096]
[1780352668170,58.22,71073.57,0.0,0.98086,2e-05,2.05279]
[1780352673205,58.23,71071.07,0.0,0.98082,2e-05,2.05585]
[1780352678239,58.24,71071.37,0.0,0.98081,2e-05,2.05699]
[1780352683274,58.26,71071.65,0.0,0.9808,2e-05,2.05815]
[1780352688310,58.27,71071.47,0.0,0.98078,2e-05,2.06005]
[1780352691332,58.27,71060.29,0.0,0.98056,2e-05,2.07932]
[1780352692338,58.27,71050.02,0.0,0.98037,2e-05,2.09657]
[1780352693345,58.28,71050.24,0.0,0.98037,2e-05,2.09646]
[1780352698380,58.28,71050.73,0.0,0.98037,2e-05,2.09693]
[1780352702411,58.29,71057.09,0.0,0.98047,2e-05,2.08747]
[1780352706436,58.3,71070.74,0.0,0.98071,2e-05,2.06613]
[1780352707443,58.3,71081.44,0.0,0.9809,2e-05,2.04898]
[1780352708464,58.3,71081.36,0.0,0.9809,2e-05,2.04945]
[1780352710469,58.31,71090.3,0.0,0.98105,2e-05,2.03562]
[1780352711475,58.31,71092.86,0.0,0.98109,2e-05,2.03184]
[1780352714500,58.32,71109.9,0.0,0.98139,2e-05,2.00554]
[1780352715503,58.32,71114.05,0.0,0.98146,2e-05,1.99933]
[1780352720538,58.33,71114.1,0.0,0.98143,2e-05,2.00135]
[1780352723560,58.34,71122.9,0.0,0.98157,2e-05,1.9886]
[1780352724580,58.35,71131.18,0.0,0.98172,2e-05,1.97593]
[1780352725575,58.35,71137.82,0.0,0.98183,2e-05,1.96551]
[1780352726581,58.35,71140.19,0.0,0.98187,2e-05,1.96152]
[1780352729602,58.34,71145.37,0.0,0.98197,2e-05,1.95264]
[1780352731619,58.33,71151.66,0.0,0.98212,2e-05,1.93897]
[1780352736651,58.31,71149.52,0.0,0.98211,2e-05,1.9392]
[1780352741686,58.29,71150.86,0.0,0.98217,2e-05,1.93405]
[1780352746721,58.27,71150.32,0.0,0.98219,2e-05,1.93185]
[1780352749314,58.25,71145.24,0.0,0.98213,2e-05,1.93792]
[1780352752763,58.24,71152.07,0.0,0.98226,2e-05,1.92546]
[1780352753771,58.24,71159.8,0.0,0.9824,2e-05,1.9129]
[1780352754776,58.23,71159.12,0.0,0.9824,2e-05,1.91338]
[1780352759812,58.21,71157.98,0.0,0.98241,2e-05,1.91229]
[1780352764848,58.19,71159.38,0.0,0.98246,2e-05,1.90731]
[1780352767868,58.18,71172.78,0.0,0.9827,2e-05,1.88509]
[1780352769472,58.18,71180.24,0.0,0.98283,2e-05,1.87341]
[1780352771905,58.17,71204.24,0.0,0.98324,2e-05,1.83624]
[1780352772908,58.17,71204.44,0.0,0.98325,2e-05,1.83504]
[1780352774922,58.16,71191.18,0.0,0.98304,2e-05,1.85454]
[1780352775930,58.16,71194.25,0.0,0.98309,2e-05,1.84945]
[1780352776937,58.16,71200.16,0.0,0.98319,2e-05,1.84011]
[1780352777944,58.15,71203.02,0.0,0.98324,2e-05,1.83539]
[1780352779557,58.15,71212.3,0.0,0.9834,2e-05,1.82071]
[1780352783989,58.14,71223.8,0.0,0.9836,2e-05,1.80207]
[1780352785003,58.13,71230.34,0.0,0.98371,2e-05,1.79207]
[1780352786003,58.13,71233.48,0.0,0.98377,2e-05,1.78711]
[1780352791041,58.08,71237.67,0.0,0.98393,2e-05,1.77093]
[1780352796091,58.06,71239.87,0.0,0.98398,2e-05,1.76619]
[1780352798104,58.06,71234.98,0.0,0.98391,2e-05,1.77269]
[1780352803143,58.05,71230.22,0.0,0.98386,2e-05,1.77804]
[1780352807176,58.02,71223.83,0.0,0.9838,2e-05,1.78277]
[1780352812206,58.0,71222.26,0.0,0.9838,2e-05,1.7834]
[1780352817242,57.99,71224.46,0.0,0.98385,2e-05,1.7785]
[1780352822278,57.98,71224.68,0.0,0.98387,2e-05,1.77653]
[1780352825298,57.97,71230.34,0.0,0.98397,2e-05,1.76732]
[1780352830336,57.96,71231.38,0.0,0.984,2e-05,1.76427]
[1780352834363,57.95,71224.55,0.0,0.98391,2e-05,1.77301]
[1780352839401,57.94,71223.86,0.0,0.98391,2e-05,1.77244]
[1780352844433,57.93,71222.54,0.0,0.98391,2e-05,1.7728]
[1780352849468,57.92,71223.2,0.0,0.98394,2e-05,1.77028]
[1780352854504,57.91,71221.83,0.0,0.98395,2e-05,1.76832]
[1780352859538,57.9,71215.5,0.0,0.98387,2e-05,1.77607]
[1780352860547,57.89,71214.52,0.0,0.98386,2e-05,1.77719]
[1780352865581,57.88,71214.73,0.0,0.98388,2e-05,1.7753]
[1780352870616,57.87,71211.43,0.0,0.98384,2e-05,1.77855]
[1780352875652,57.84,71206.44,0.0,0.98381,2e-05,1.78143]
[1780352878673,57.83,71203.39,0.0,0.98377,2e-05,1.78495]
[1780352883707,57.82,71203.39,0.0,0.98379,2e-05,1.78331]
[1780352887735,57.81,71212.8,0.0,0.98395,2e-05,1.7682]
[1780352888745,57.79,71213.69,0.0,0.984,2e-05,1.76392]
[1780352893781,57.76,71212.53,0.0,0.98402,2e-05,1.76156]
[1780352896801,57.75,71200.11,0.0,0.98383,2e-05,1.77889]
[1780352897808,57.75,71199.99,0.0,0.98384,2e-05,1.77874]
[1780352902843,57.74,71204.06,0.0,0.98392,2e-05,1.77118]
[1780352907877,57.73,71211.41,0.0,0.98405,2e-05,1.75891]
[1780352910487,57.72,71217.28,0.0,0.98415,2e-05,1.74954]
[1780352916531,57.71,71218.99,0.0,0.98421,2e-05,1.74309]
[1780352921976,57.7,71220.29,0.0,0.98425,2e-05,1.73995]
[1780352927011,57.69,71216.4,0.0,0.9842,2e-05,1.74433]
[1780352932049,57.68,71211.29,0.0,0.98413,2e-05,1.75045]
[1780352937083,57.67,71211.32,0.0,0.98415,2e-05,1.74908]
[1780352942120,57.66,71210.97,0.0,0.98416,2e-05,1.74827]
[1780352947154,57.65,71214.92,0.0,0.98423,2e-05,1.74126]
[1780352952191,57.65,71214.8,0.0,0.98424,2e-05,1.74019]
[1780352957226,57.64,71215.21,0.0,0.98426,2e-05,1.73837]
[1780352962260,57.63,71216.54,0.0,0.9843,2e-05,1.73523]
[1780352967296,57.62,71214.28,0.0,0.98427,2e-05,1.73731]
[1780352969310,57.62,71208.19,0.0,0.98418,2e-05,1.74566]
[1780352971324,57.61,71205.24,0.0,0.98416,2e-05,1.74703]
[1780352973338,57.61,71197.7,0.0,0.98405,2e-05,1.75749]
[1780352975351,57.6,71191.65,0.0,0.98396,2e-05,1.76579]
[1780352976359,57.6,71186.33,0.0,0.98388,2e-05,1.77302]
[1780352981393,57.59,71182.66,0.0,0.98384,2e-05,1.77687]
[1780352986428,57.58,71188.43,0.0,0.98395,2e-05,1.76686]
[1780352991464,57.57,71191.64,0.0,0.98402,2e-05,1.76073]
[1780352993478,57.56,71197.9,0.0,0.98412,2e-05,1.75105]
[1780352998513,57.55,71195.64,0.0,0.9841,2e-05,1.75305]
[1780353003548,57.54,71196.51,0.0,0.98413,2e-05,1.75047]
[1780353008585,57.54,71199.33,0.0,0.98418,2e-05,1.7451]
[1780353010598,57.53,71205.21,0.0,0.98428,2e-05,1.73608]
[1780353013623,57.53,71212.69,0.0,0.9844,2e-05,1.72458]
[1780353014626,57.53,71219.63,0.0,0.98451,2e-05,1.71438]
[1780353015653,57.52,71208.77,0.0,0.98435,2e-05,1.72984]
[1780353017648,57.52,71203.72,0.0,0.98427,2e-05,1.73673]
[1780353019662,57.52,71201.88,0.0,0.98425,2e-05,1.73893]
[1780353024697,57.51,71203.61,0.0,0.98429,2e-05,1.73527]
[1780353029731,57.5,71204.09,0.0,0.98431,2e-05,1.73345]
[1780353034767,57.49,71203.92,0.0,0.98434,2e-05,1.73022]
[1780353039801,57.49,71204.98,0.0,0.98436,2e-05,1.72762]
[1780353044836,57.48,71204.77,0.0,0.98437,2e-05,1.72688]
[1780353048865,57.47,71209.93,0.0,0.98446,2e-05,1.71861]
[1780353053899,57.46,71210.83,0.0,0.98448,2e-05,1.71638]
[1780353059942,57.46,71210.78,0.0,0.9845,2e-05,1.71533]
[1780353064977,57.45,71209.77,0.0,0.98449,2e-05,1.71586]
[1780353070012,57.44,71210.92,0.0,0.98452,2e-05,1.71328]
[1780353075048,57.44,71212.11,0.0,0.98455,2e-05,1.71066]
[1780353081090,57.43,71210.91,0.0,0.98454,2e-05,1.71131]
[1780353086123,57.42,71210.3,0.0,0.98454,2e-05,1.71128]
[1780353091159,57.42,71209.79,0.0,0.98456,2e-05,1.70874]
[1780353096193,57.41,71210.32,0.0,0.98458,2e-05,1.70709]
[1780353101229,57.4,71210.59,0.0,0.98459,2e-05,1.70584]
[1780353107873,57.39,71210.49,0.0,0.9846,2e-05,1.70479]
[1780353113312,57.39,71210.82,0.0,0.98462,2e-05,1.70347]
[1780353118349,57.38,71210.91,0.0,0.98463,2e-05,1.7025]
[1780353124390,57.37,71208.44,0.0,0.9846,2e-05,1.70502]
[1780353129424,57.37,71208.37,0.0,0.98461,2e-05,1.70427]
[1780353131471,57.37,71223.85,0.0,0.98485,2e-05,1.68185]
[1780353132451,57.36,71256.47,0.0,0.98533,1e-05,1.63594]
[1780353133457,57.36,71256.37,0.0,0.98533,1e-05,1.636]
[1780353134467,57.36,71258.84,0.0,0.98537,1e-05,1.63252]
[1780353138092,57.36,71263.11,0.0,0.98543,1e-05,1.62649]
[1780353143530,57.36,71264.53,0.0,0.98546,1e-05,1.62435]
[1780353148564,57.36,71266.85,0.0,0.98549,1e-05,1.62086]
[1780353153598,57.36,71266.87,0.0,0.98551,1e-05,1.61844]
[1780353158634,57.36,71265.69,0.0,0.9855,1e-05,1.61998]
[1780353162662,57.36,71260.39,0.0,0.98542,1e-05,1.62719]
[1780353167697,57.36,71264.74,0.0,0.98549,1e-05,1.62108]
[1780353171725,57.36,71270.16,0.0,0.98557,1e-05,1.61358]
[1780353176762,57.36,71268.05,0.0,0.98554,1e-05,1.61642]
[1780353181798,57.35,71271.15,0.0,0.98558,1e-05,1.6121]
[1780353186832,57.35,71266.17,0.0,0.98551,1e-05,1.6189]
[1780353191869,57.35,71254.78,0.0,0.98534,1e-05,1.63453]
[1780353192876,57.35,71235.7,0.0,0.98506,1e-05,1.66113]
[1780353193882,57.35,71232.27,0.0,0.98501,1e-05,1.66587]
[1780353196906,57.35,71229.81,0.0,0.98498,2e-05,1.66901]
[1780353202948,57.35,71231.94,0.0,0.98502,1e-05,1.66537]
[1780353205969,57.34,71222.06,0.0,0.98487,2e-05,1.679]
[1780353206976,57.34,71218.22,0.0,0.98481,2e-05,1.68432]
[1780353212012,57.34,71216.7,0.0,0.98482,2e-05,1.68342]
[1780353217046,57.33,71212.11,0.0,0.98476,2e-05,1.68927]
[1780353222081,57.33,71211.47,0.0,0.98475,2e-05,1.68946]
[1780353226110,57.32,71205.31,0.0,0.98467,2e-05,1.69767]
[1780353229133,57.32,71193.88,0.0,0.9845,2e-05,1.71361]
[1780353230140,57.32,71186.83,0.0,0.98439,2e-05,1.72361]
[1780353231146,57.32,71181.36,0.0,0.98431,2e-05,1.73135]
[1780353232153,57.31,71180.2,0.0,0.98429,2e-05,1.73282]
[1780353237188,57.31,71181.21,0.0,0.98432,2e-05,1.73026]
[1780353238799,57.3,71168.45,0.0,0.98412,2e-05,1.74844]
[1780353240214,57.3,71161.48,0.0,0.98401,2e-05,1.75843]
[1780353241222,57.3,71158.02,0.0,0.98396,2e-05,1.76327]
[1780353246263,57.29,71150.88,0.0,0.98386,2e-05,1.77245]
[1780353247264,57.29,71149.45,0.0,0.98384,2e-05,1.77428]
[1780353250286,57.28,71145.64,0.0,0.98379,2e-05,1.77904]
[1780353252299,57.28,71155.73,0.0,0.98396,2e-05,1.76348]
[1780353253306,57.27,71158.86,0.0,0.98401,2e-05,1.75859]
[1780353258939,57.26,71153.94,0.0,0.98395,2e-05,1.76421]
[1780353264384,57.25,71149.13,0.0,0.98389,2e-05,1.76992]
[1780353269420,57.24,71150.53,0.0,0.98393,2e-05,1.76643]
[1780353274458,57.23,71149.56,0.0,0.98395,2e-05,1.76404]
[1780353279492,57.22,71150.68,0.0,0.98398,2e-05,1.76103]
[1780353282513,57.22,71140.86,0.0,0.98383,2e-05,1.77477]
[1780353284527,57.21,71136.78,0.0,0.98377,2e-05,1.78028]
[1780353286548,57.21,71132.71,0.0,0.98371,2e-05,1.78575]
[1780353287553,57.21,71126.16,0.0,0.98361,2e-05,1.79524]
[1780353289149,57.2,71120.42,0.0,0.98352,2e-05,1.8032]
[1780353290576,57.2,71127.72,0.0,0.98364,2e-05,1.7919]
[1780353291582,57.2,71129.85,0.0,0.98368,2e-05,1.78839]
[1780353295609,57.19,71124.16,0.0,0.9836,2e-05,1.79565]
[1780353297624,57.18,71122.24,0.0,0.98358,2e-05,1.79788]
[1780353299224,57.18,71116.01,0.0,0.98348,2e-05,1.80659]
[1780353301652,57.17,71115.24,0.0,0.98348,2e-05,1.80706]
[1780353306691,57.16,71115.21,0.0,0.9835,2e-05,1.80538]
[1780353311722,57.15,71117.27,0.0,0.98355,2e-05,1.80024]
[1780353312731,57.15,71122.63,0.0,0.98364,2e-05,1.79219]
[1780353313736,57.14,71129.5,0.0,0.98376,2e-05,1.78129]
[1780353314745,57.14,71135.21,0.0,0.98385,2e-05,1.7725]
[1780353319779,57.13,71137.35,0.0,0.9839,2e-05,1.76794]
[1780353324818,57.12,71137.05,0.0,0.98391,2e-05,1.7673]
[1780353326833,57.12,71126.17,0.0,0.98374,2e-05,1.78296]
[1780353327866,57.12,71126.17,0.0,0.98374,2e-05,1.78268]
[1780353329881,57.11,71119.4,0.0,0.98364,2e-05,1.79191]
[1780353334914,57.1,71118.9,0.0,0.98367,2e-05,1.78866]
[1780353336927,57.1,71124.03,0.0,0.98376,2e-05,1.78037]
[1780353338940,57.09,71126.96,0.0,0.98381,2e-05,1.77543]
[1780353343974,57.08,71125.71,0.0,0.98381,2e-05,1.77589]
[1780353346997,57.07,71142.2,0.0,0.98408,2e-05,1.7506]
[1780353348003,57.07,71142.13,0.0,0.98408,2e-05,1.75044]
[1780353349012,57.07,71142.13,0.0,0.98409,2e-05,1.75021]
[1780353354046,57.06,71137.88,0.0,0.98403,2e-05,1.75528]
[1780353359082,57.05,71137.02,0.0,0.98403,2e-05,1.75535]
[1780353364117,57.05,71137.34,0.0,0.98405,2e-05,1.75369]
[1780353369152,57.04,71138.65,0.0,0.98408,2e-05,1.75059]
[1780353374188,57.03,71134.29,0.0,0.98402,2e-05,1.75588]
[1780353376200,57.03,71132.05,0.0,0.98399,2e-05,1.75871]
[1780353381235,57.02,71133.38,0.0,0.98403,2e-05,1.75551]
[1780353386271,57.01,71132.73,0.0,0.98403,2e-05,1.75526]
[1780353388285,57.0,71126.83,0.0,0.98394,2e-05,1.76351]
[1780353389292,57.0,71118.64,0.0,0.98381,2e-05,1.77545]
[1780353389868,57.0,71118.65,0.0,0.98382,2e-05,1.77515]
[1780353395334,56.99,71118.5,0.0,0.98385,2e-05,1.77156]
[1780353400368,56.98,71117.97,0.0,0.98385,2e-05,1.77099]
[1780353404400,56.97,71114.31,0.0,0.98381,2e-05,1.77535]
[1780353410010,56.96,71114.05,0.0,0.98382,2e-05,1.77406]
[1780353412455,56.96,71106.39,0.0,0.9837,2e-05,1.78497]
[1780353413460,56.96,71101.49,0.0,0.98363,2e-05,1.79203]
[1780353415474,56.95,71096.94,0.0,0.98356,2e-05,1.79826]
[1780353420510,56.94,71097.81,0.0,0.98359,2e-05,1.79576]
[1780353425545,56.93,71096.65,0.0,0.98358,2e-05,1.79593]
[1780353430579,56.92,71092.87,0.0,0.98354,2e-05,1.80008]
[1780353435614,56.91,71091.52,0.0,0.98353,2e-05,1.80053]
[1780353440648,56.9,71088.7,0.0,0.9835,2e-05,1.8032]
[1780353445684,56.89,71086.93,0.0,0.98349,2e-05,1.80428]
[1780353447698,56.88,71080.68,0.0,0.9834,2e-05,1.81312]
[1780353450326,56.87,71069.03,0.0,0.98321,2e-05,1.82988]
[1780353451725,56.87,71067.09,0.0,0.98321,2e-05,1.83]
[1780353455756,56.86,71060.19,0.0,0.98311,2e-05,1.8391]
[1780353457773,56.86,71055.9,0.0,0.98304,2e-05,1.84495]
[1780353460407,56.85,71051.41,0.0,0.98298,2e-05,1.85068]
[1780353465824,56.83,71046.78,0.0,0.98292,2e-05,1.85583]
[1780353467842,56.83,71041.36,0.0,0.98283,2e-05,1.86382]
[1780353472874,56.83,71042.47,0.0,0.98285,2e-05,1.8627]
[1780353477909,56.83,71038.18,0.0,0.98277,2e-05,1.86928]
[1780353481938,56.83,71043.56,0.0,0.98287,2e-05,1.86082]
[1780353486973,56.83,71042.19,0.0,0.98285,2e-05,1.86285]
[1780353488987,56.83,71034.98,0.0,0.98272,2e-05,1.87403]
[1780353489994,56.83,71027.96,0.0,0.9826,2e-05,1.88497]
[1780353495033,56.85,71023.99,0.0,0.98251,2e-05,1.89378]
[1780353500108,56.87,71021.63,0.0,0.98243,2e-05,1.90072]
[1780353502121,56.88,71033.93,0.0,0.98263,2e-05,1.88267]
[1780353503127,56.89,71038.45,0.0,0.9827,2e-05,1.87626]
[1780353505141,56.89,71032.12,0.0,0.98258,2e-05,1.88754]
[1780353506149,56.9,71031.51,0.0,0.98256,2e-05,1.88916]
[1780353507157,56.9,71025.54,0.0,0.98245,2e-05,1.89922]
[1780353508163,56.91,71017.11,0.0,0.98229,2e-05,1.9132]
[1780353509170,56.91,71019.96,0.0,0.98234,2e-05,1.90931]
[1780353514214,56.93,71020.85,0.0,0.98234,2e-05,1.90849]
[1780353517230,56.95,71008.21,0.0,0.9821,2e-05,1.93044]
[1780353519246,56.95,71000.83,0.0,0.98196,2e-05,1.94342]
[1780353520253,56.96,70990.02,0.0,0.98176,2e-05,1.96141]
[1780353521260,56.96,70985.31,0.0,0.98167,2e-05,1.96959]
[1780353526295,56.98,70986.49,0.0,0.98166,2e-05,1.97033]
[1780353527302,56.98,70993.85,0.0,0.98178,2e-05,1.95895]
[1780353528308,56.99,70998.78,0.0,0.98187,2e-05,1.95155]
[1780353533343,57.01,70990.7,0.0,0.98169,2e-05,1.96738]
[1780353535359,57.01,70996.28,0.0,0.98178,2e-05,1.95942]
[1780353536368,57.02,71001.76,0.0,0.98187,2e-05,1.95114]
[1780353537372,57.02,71004.79,0.0,0.98192,2e-05,1.94683]
[1780353540393,57.03,70999.34,0.0,0.9818,2e-05,1.95729]
[1780353542407,57.04,70990.28,0.0,0.98163,2e-05,1.97303]
[1780353543415,57.04,70990.32,0.0,0.98162,2e-05,1.97349]
[1780353548452,57.06,70988.66,0.0,0.98157,2e-05,1.97877]
[1780353553486,57.08,70994.46,0.0,0.98164,2e-05,1.97195]
[1780353555501,57.09,71011.65,0.0,0.98194,2e-05,1.94531]
[1780353556511,57.09,71020.6,0.0,0.98209,2e-05,1.93157]
[1780353557515,57.09,71024.13,0.0,0.98215,2e-05,1.92655]
[1780353561543,57.11,71032.13,0.0,0.98226,2e-05,1.91627]
[1780353563557,57.12,71035.65,0.0,0.98231,2e-05,1.91194]
[1780353568593,57.14,71037.85,0.0,0.98231,2e-05,1.91159]
[1780353571195,57.15,71028.78,0.0,0.98216,2e-05,1.92522]
[1780353571614,57.15,71022.49,0.0,0.98205,2e-05,1.93523]
[1780353573628,57.16,71019.6,0.0,0.98198,2e-05,1.94101]
[1780353578663,57.18,71024.39,0.0,0.98204,2e-05,1.93622]
[1780353581265,57.19,71040.11,0.0,0.98229,2e-05,1.91305]
[1780353582696,57.2,71053.82,0.0,0.98252,2e-05,1.89211]
[1780353583703,57.2,71050.98,0.0,0.98247,2e-05,1.89721]
[1780353588738,57.23,71043.98,0.0,0.9823,2e-05,1.91198]
[1780353589746,57.23,71038.88,0.0,0.98221,2e-05,1.92064]
[1780353594782,57.25,71037.08,0.0,0.98215,2e-05,1.92642]
[1780353599816,57.27,71036.73,0.0,0.98211,2e-05,1.92987]
[1780353603847,57.28,71031.15,0.0,0.98199,2e-05,1.94047]
[1780353605859,57.29,71021.51,0.0,0.9818,2e-05,1.95753]
[1780353611482,57.31,71014.03,0.0,0.98164,2e-05,1.97218]
[1780353612909,57.32,71013.52,0.0,0.98162,2e-05,1.97401]
[1780353619958,57.34,71008.25,0.0,0.98149,2e-05,1.986]
[1780353621552,57.34,71001.92,0.0,0.98137,2e-05,1.99676]
[1780353621973,57.35,71001.92,0.0,0.98136,2e-05,1.99722]
[1780353627007,57.36,71005.23,0.0,0.9814,2e-05,1.99412]
[1780353629025,57.37,71011.01,0.0,0.98149,2e-05,1.98569]
[1780353631038,57.38,71019.7,0.0,0.98166,2e-05,1.97001]
[1780353633054,57.38,71010.58,0.0,0.98149,2e-05,1.98571]
[1780353639095,57.4,71007.78,0.0,0.9814,2e-05,1.99302]
[1780353641110,57.41,71021.23,0.0,0.98164,2e-05,1.97221]
[1780353645140,57.42,71023.27,0.0,0.98165,2e-05,1.97089]
[1780353649167,57.43,71016.4,0.0,0.98151,2e-05,1.98395]
[1780353652188,57.44,71011.05,0.0,0.9814,2e-05,1.99401]
[1780353657225,57.46,71014.39,0.0,0.98143,2e-05,1.99088]
[1780353662257,57.47,71011.45,0.0,0.98135,2e-05,1.99792]
[1780353667293,57.49,71009.59,0.0,0.98129,2e-05,2.00313]
[1780353669306,57.5,71016.88,0.0,0.98142,2e-05,1.99218]
[1780353672331,57.5,71009.56,0.0,0.98127,2e-05,2.00542]
[1780353674344,57.51,71002.7,0.0,0.98113,2e-05,2.01746]
[1780353679379,57.52,71009.27,0.0,0.98123,2e-05,2.00884]
[1780353682402,57.53,71002.65,0.0,0.9811,2e-05,2.02093]
[1780353684425,57.54,70997.9,0.0,0.981,2e-05,2.02952]
[1780353687445,57.55,71002.92,0.0,0.98108,2e-05,2.02248]
[1780353690467,57.55,71008.7,0.0,0.98117,2e-05,2.01426]
[1780353691473,57.56,71013.63,0.0,0.98128,2e-05,2.004]
[1780353693487,57.56,71016.86,0.0,0.98133,2e-05,1.99964]
[1780353698522,57.58,71015.78,0.0,0.98129,2e-05,2.0036]
[1780353700537,57.58,71029.8,0.0,0.98153,2e-05,1.9818]
[1780353702559,57.59,71030.33,0.0,0.98153,2e-05,1.98189]
[1780353706594,57.6,71036.74,0.0,0.98162,2e-05,1.97348]
[1780353711623,57.62,71036.62,0.0,0.98159,2e-05,1.97607]
[1780353717666,57.64,71036.07,0.0,0.98155,2e-05,1.97982]
[1780353720686,57.65,71041.7,0.0,0.98164,2e-05,1.9722]
[1780353725723,57.67,71047.64,0.0,0.98172,2e-05,1.96512]
[1780353728742,57.68,71048.59,0.0,0.98172,2e-05,1.9651]
[1780353732354,57.69,71057.04,0.0,0.98184,2e-05,1.95365]
[1780353735795,57.7,71062.5,0.0,0.98192,2e-05,1.94653]
[1780353737809,57.71,71066.68,0.0,0.98199,2e-05,1.94096]
[1780353742844,57.73,71066.89,0.0,0.98196,2e-05,1.9433]
[1780353747882,57.74,71066.45,0.0,0.98192,2e-05,1.94663]
[1780353752916,57.77,71065.3,0.0,0.98189,2e-05,1.94899]
[1780353757953,57.78,71065.24,0.0,0.98186,2e-05,1.95167]
[1780353763995,57.8,71065.37,0.0,0.98183,2e-05,1.95452]
[1780353769029,57.82,71065.93,0.0,0.98181,2e-05,1.95616]
[1780353775073,57.84,71064.39,0.0,0.98176,2e-05,1.96158]
[1780353780107,57.86,71062.08,0.0,0.98169,2e-05,1.96772]
[1780353782719,57.87,71081.19,0.0,0.98201,2e-05,1.93841]
[1780353783128,57.87,71080.88,0.0,0.982,2e-05,1.93943]
[1780353784136,57.87,71073.16,0.0,0.98186,2e-05,1.95214]
[1780353785143,57.88,71065.3,0.0,0.98172,2e-05,1.96511]
[1780353790178,57.89,71065.56,0.0,0.9817,2e-05,1.9671]
[1780353793207,57.9,71072.44,0.0,0.9818,2e-05,1.95762]
[1780353796227,57.91,71079.03,0.0,0.9819,2e-05,1.94869]
[1780353801262,57.93,71077.66,0.0,0.98185,2e-05,1.95337]
[1780353806296,57.95,71077.37,0.0,0.98182,2e-05,1.95631]
[1780353811332,57.96,71070.37,0.0,0.98169,2e-05,1.96723]
[1780353812339,57.97,71063.34,0.0,0.98156,2e-05,1.9789]
[1780353817374,57.98,71065.75,0.0,0.98158,2e-05,1.97732]
[1780353821402,57.99,71059.64,0.0,0.98145,2e-05,1.98889]
[1780353826437,58.01,71058.37,0.0,0.9814,2e-05,1.99307]
[1780353831473,58.02,71057.83,0.0,0.98137,2e-05,1.99607]
[1780353836508,58.04,71057.84,0.0,0.98135,2e-05,1.99816]
[1780353841545,58.05,71057.21,0.0,0.98131,2e-05,2.00127]
[1780353844567,58.06,71043.82,0.0,0.98106,2e-05,2.02414]
[1780353845575,58.06,71034.55,0.0,0.98088,2e-05,2.03959]
[1780353850609,58.08,71037.07,0.0,0.98091,2e-05,2.03725]
[1780353855644,58.09,71037.17,0.0,0.98089,2e-05,2.03884]
[1780353860679,58.1,71033.26,0.0,0.9808,2e-05,2.04695]
[1780353865714,58.11,71033.98,0.0,0.9808,2e-05,2.04744]
[1780353870749,58.12,71034.06,0.0,0.98078,2e-05,2.04898]
[1780353875807,58.13,71032.42,0.0,0.98076,2e-05,2.05066]
[1780353881848,58.15,71031.34,0.0,0.98071,2e-05,2.05439]
[1780353886884,58.16,71039.0,0.0,0.98084,2e-05,2.04349]
[1780353887894,58.16,71045.13,0.0,0.98095,2e-05,2.03383]
[1780353888897,58.16,71045.86,0.0,0.98096,2e-05,2.033]
[1780353890912,58.17,71051.81,0.0,0.98106,2e-05,2.02406]
[1780353891919,58.17,71051.67,0.0,0.98105,2e-05,2.02466]
[1780353896955,58.18,71051.93,0.0,0.98103,2e-05,2.02612]
[1780353898968,58.19,71045.77,0.0,0.98091,2e-05,2.03689]
[1780353899976,58.19,71045.11,0.0,0.9809,2e-05,2.03832]
[1780353905012,58.2,71046.27,0.0,0.9809,2e-05,2.0382]
[1780353906018,58.2,71053.26,0.0,0.98102,2e-05,2.02719]
[1780353907024,58.21,71057.9,0.0,0.9811,2e-05,2.02004]
[1780353912059,58.22,71062.12,0.0,0.98116,2e-05,2.01512]
[1780353913665,58.22,71072.08,0.0,0.98133,2e-05,1.99988]
[1780353916087,58.23,71077.52,0.0,0.98142,2e-05,1.99199]
[1780353919109,58.24,71080.85,0.0,0.98146,2e-05,1.98838]
[1780353923753,58.25,71093.87,0.0,0.98167,2e-05,1.9694]
[1780353927167,58.27,71084.1,0.0,0.98148,2e-05,1.98673]
[1780353932202,58.28,71083.54,0.0,0.98147,2e-05,1.98713]
[1780353937236,58.3,71083.86,0.0,0.98145,2e-05,1.98875]
[1780353943678,58.31,71083.69,0.0,0.98142,2e-05,1.99156]
[1780353949321,58.33,71087.26,0.0,0.98145,2e-05,1.98843]
[1780353954357,58.34,71084.71,0.0,0.98138,2e-05,1.99461]
[1780353959392,58.36,71086.02,0.0,0.98138,2e-05,1.9946]
[1780353964431,58.37,71088.33,0.0,0.9814,2e-05,1.993]
[1780353966441,58.38,71093.07,0.0,0.98148,2e-05,1.9863]
[1780353971476,58.39,71095.53,0.0,0.9815,2e-05,1.98457]
[1780353975506,58.41,71082.91,0.0,0.98125,2e-05,2.00644]
[1780353980541,58.42,71082.95,0.0,0.98123,2e-05,2.00834]
[1780353985575,58.43,71085.59,0.0,0.98126,2e-05,2.00611]
[1780353988596,58.44,71097.16,0.0,0.98145,2e-05,1.98882]
[1780353989603,58.44,71097.0,0.0,0.98144,2e-05,1.9895]
[1780353994649,58.46,71096.42,0.0,0.98144,2e-05,1.98949]
[1780353995654,58.46,71105.0,0.0,0.98158,2e-05,1.97674]
[1780353996663,58.47,71112.39,0.0,0.98171,2e-05,1.96553]
[1780354000689,58.48,71117.67,0.0,0.98178,2e-05,1.95909]
[1780354002704,58.49,71126.53,0.0,0.98192,2e-05,1.94616]
[1780354007739,58.5,71134.93,0.0,0.98204,2e-05,1.93556]
[1780354008746,58.51,71141.2,0.0,0.98214,2e-05,1.92634]
[1780354010760,58.51,71153.21,0.0,0.98234,2e-05,1.90846]
[1780354013781,58.51,71146.91,0.0,0.98223,2e-05,1.91861]
[1780354017809,58.52,71152.58,0.0,0.98232,2e-05,1.91033]
[1780354018817,58.52,71156.98,0.0,0.98239,2e-05,1.9037]
[1780354023852,58.52,71158.91,0.0,0.98242,2e-05,1.90148]
[1780354025866,58.53,71160.26,0.0,0.98243,2e-05,1.89974]
[1780354028887,58.53,71165.36,0.0,0.98252,2e-05,1.89241]
[1780354029894,58.53,71163.83,0.0,0.98249,2e-05,1.89492]
[1780354034932,58.54,71157.06,0.0,0.98236,2e-05,1.90615]
[1780354038958,58.54,71154.56,0.0,0.98232,2e-05,1.9106]
[1780354043993,58.55,71162.22,0.0,0.98244,2e-05,1.8996]
[1780354045000,58.55,71167.63,0.0,0.98253,2e-05,1.89148]
[1780354046007,58.55,71165.54,0.0,0.98249,2e-05,1.89486]
[1780354049031,58.55,71172.87,0.0,0.98261,2e-05,1.88419]
[1780354050038,58.55,71178.04,0.0,0.98269,2e-05,1.87652]
[1780354053058,58.56,71169.35,0.0,0.98256,2e-05,1.88781]
[1780354054065,58.56,71163.76,0.0,0.98247,2e-05,1.89654]
[1780354055072,58.56,71161.76,0.0,0.98243,2e-05,1.89978]
[1780354058098,58.56,71153.58,0.0,0.98229,2e-05,1.91284]
[1780354059102,58.56,71152.16,0.0,0.98226,2e-05,1.91517]
[1780354060116,58.57,71158.69,0.0,0.98237,2e-05,1.90525]
[1780354061118,58.57,71163.75,0.0,0.98245,2e-05,1.89764]
[1780354066151,58.57,71161.6,0.0,0.98241,2e-05,1.90174]
[1780354071186,58.58,71166.27,0.0,0.98248,2e-05,1.89542]
[1780354074836,58.58,71176.79,0.0,0.98265,2e-05,1.88006]
[1780354076222,58.58,71178.55,0.0,0.98267,2e-05,1.87758]
[1780354081255,58.59,71179.53,0.0,0.98268,2e-05,1.87705]
[1780354085285,58.6,71174.27,0.0,0.98258,2e-05,1.88582]
[1780354087298,58.6,71173.41,0.0,0.98257,2e-05,1.88751]
[1780354091327,58.6,71183.78,0.0,0.98273,2e-05,1.87245]
[1780354092334,58.61,71192.53,0.0,0.98287,2e-05,1.85943]
[1780354093343,58.61,71193.82,0.0,0.98289,2e-05,1.85771]
[1780354098376,58.62,71201.02,0.0,0.983,2e-05,1.84799]
[1780354101398,58.62,71209.16,0.0,0.98313,2e-05,1.83654]
[1780354102403,58.62,71214.14,0.0,0.9832,2e-05,1.82939]
[1780354103411,58.63,71216.88,0.0,0.98324,2e-05,1.82586]
[1780354107439,58.63,71210.24,0.0,0.98313,2e-05,1.83656]
[1780354108446,58.63,71200.59,0.0,0.98296,2e-05,1.85125]
[1780354109454,58.64,71202.17,0.0,0.98299,2e-05,1.84935]
[1780354112475,58.64,71219.43,0.0,0.98328,2e-05,1.82187]
[1780354113481,58.65,71219.43,0.0,0.98328,2e-05,1.82215]
[1780354118516,58.66,71217.26,0.0,0.98323,2e-05,1.82677]
[1780354123563,58.67,71219.86,0.0,0.98326,2e-05,1.82426]
[1780354124568,58.67,71225.67,0.0,0.98335,2e-05,1.81595]
[1780354129609,58.68,71231.55,0.0,0.98342,2e-05,1.80876]
[1780354130616,58.68,71240.47,0.0,0.98356,2e-05,1.79598]
[1780354132630,58.69,71248.4,0.0,0.98368,2e-05,1.78506]
[1780354134658,58.69,71258.93,0.0,0.98384,2e-05,1.77045]
[1780354136660,58.69,71270.04,0.0,0.98402,2e-05,1.75378]
[1780354140692,58.69,71275.12,0.0,0.98409,2e-05,1.74699]
[1780354141697,58.7,71290.62,0.0,0.98432,2e-05,1.72573]
[1780354143711,58.69,71281.58,0.0,0.98419,2e-05,1.73805]
[1780354145725,58.69,71273.16,0.0,0.98406,2e-05,1.7502]
[1780354148745,58.7,71268.06,0.0,0.98397,2e-05,1.75868]
[1780354153781,58.71,71273.97,0.0,0.98404,2e-05,1.75207]
[1780354156802,58.69,71264.53,0.0,0.98392,2e-05,1.76278]
[1780354158817,58.69,71271.88,0.0,0.98405,2e-05,1.75158]
[1780354159825,58.69,71277.11,0.0,0.98413,2e-05,1.7438]
[1780354160830,58.68,71282.83,0.0,0.98422,2e-05,1.73536]
[1780354163851,58.66,71276.18,0.0,0.98415,2e-05,1.74152]
[1780354166875,58.65,71284.14,0.0,0.98428,2e-05,1.72935]
[1780354171907,58.64,71287.43,0.0,0.98437,2e-05,1.72097]
[1780354176944,58.63,71287.55,0.0,0.98438,2e-05,1.71955]
[1780354179964,58.63,71277.79,0.0,0.98424,2e-05,1.73264]
[1780354181978,58.62,71271.18,0.0,0.98415,2e-05,1.74152]
[1780354187015,58.61,71269.37,0.0,0.98413,2e-05,1.74268]
[1780354192047,58.61,71264.62,0.0,0.98407,2e-05,1.74873]
[1780354195068,58.61,71278.87,0.0,0.98428,2e-05,1.72886]
[1780354196076,58.61,71283.09,0.0,0.98435,2e-05,1.723]
[1780354201112,58.61,71284.23,0.0,0.98437,2e-05,1.7205]
[1780354203125,58.6,71275.15,0.0,0.98424,2e-05,1.73291]
[1780354204132,58.6,71273.41,0.0,0.98422,2e-05,1.73511]
[1780354209167,58.59,71273.53,0.0,0.98423,2e-05,1.73358]
[1780354214202,58.58,71270.15,0.0,0.98419,2e-05,1.73705]
[1780354219237,58.57,71274.32,0.0,0.98427,2e-05,1.72973]
[1780354220246,58.57,71277.91,0.0,0.98433,2e-05,1.72436]
[1780354222258,58.56,71280.56,0.0,0.98438,2e-05,1.7201]
[1780354227293,58.56,71280.98,0.0,0.9844,2e-05,1.71826]
[1780354232329,58.55,71279.88,0.0,0.98441,2e-05,1.71618]
[1780354237364,58.54,71276.41,0.0,0.98437,2e-05,1.71987]
[1780354242398,58.53,71272.12,0.0,0.98432,2e-05,1.7247]
[1780354247434,58.52,71272.51,0.0,0.98434,2e-05,1.72286]
[1780354252469,58.51,71269.32,0.0,0.98431,2e-05,1.72613]
[1780354257505,58.51,71270.34,0.0,0.98432,2e-05,1.72478]
[1780354262540,58.53,71269.74,0.0,0.98429,2e-05,1.72781]
[1780354264191,58.52,71263.82,0.0,0.9842,2e-05,1.73574]
[1780354268582,58.51,71272.04,0.0,0.98434,2e-05,1.72294]
[1780354270596,58.51,71278.41,0.0,0.98444,2e-05,1.71341]
[1780354275636,58.5,71273.99,0.0,0.98439,2e-05,1.71849]
[1780354277647,58.5,71270.14,0.0,0.98433,2e-05,1.72346]
[1780354282682,58.49,71267.35,0.0,0.9843,2e-05,1.72616]
[1780354287727,58.48,71275.01,0.0,0.98444,2e-05,1.71401]
[1780354288729,58.48,71276.71,0.0,0.98446,2e-05,1.71137]
[1780354293763,58.47,71274.1,0.0,0.98446,2e-05,1.71152]
[1780354296784,58.46,71279.43,0.0,0.98455,2e-05,1.7033]
[1780354298799,58.46,71286.87,0.0,0.98466,2e-05,1.69243]
[1780354303834,58.45,71287.01,0.0,0.98467,2e-05,1.69126]
[1780354305848,58.45,71291.25,0.0,0.98474,1e-05,1.68476]
[1780354310881,58.44,71292.4,0.0,0.98477,1e-05,1.68225]
[1780354315917,58.44,71298.76,0.0,0.98487,1e-05,1.67253]
[1780354316923,58.43,71303.58,0.0,0.98495,1e-05,1.6657]
[1780354321960,58.43,71305.77,0.0,0.98499,1e-05,1.66196]
[1780354326995,58.42,71309.61,0.0,0.98505,1e-05,1.65599]
[1780354332030,58.42,71305.29,0.0,0.98499,1e-05,1.66129]
[1780354337063,58.41,71305.27,0.0,0.985,1e-05,1.66065]
[1780354341093,58.41,71300.03,0.0,0.98493,1e-05,1.66737]
[1780354346128,58.4,71304.23,0.0,0.985,1e-05,1.66086]
[1780354351162,58.4,71306.44,0.0,0.98506,1e-05,1.65484]
[1780354357205,58.39,71306.87,0.0,0.98507,1e-05,1.65355]
[1780354362242,58.39,71310.23,0.0,0.98513,1e-05,1.64839]
[1780354367274,58.39,71311.82,0.0,0.98516,1e-05,1.6457]
[1780354372309,58.38,71308.01,0.0,0.9851,1e-05,1.65046]
[1780354377345,58.38,71306.49,0.0,0.98509,1e-05,1.65205]
[1780354382380,58.37,71305.37,0.0,0.98508,1e-05,1.65305]
[1780354387415,58.37,71293.97,0.0,0.98491,1e-05,1.6683]
[1780354388422,58.37,71292.4,0.0,0.98489,1e-05,1.67035]
[1780354393457,58.36,71293.02,0.0,0.98491,1e-05,1.66882]
[1780354398492,58.36,71295.61,0.0,0.98495,1e-05,1.66454]
[1780354402180,58.36,71284.22,0.0,0.98479,1e-05,1.67989]
[1780354403528,58.35,71278.03,0.0,0.9847,2e-05,1.68841]
[1780354404535,58.35,71280.66,0.0,0.98474,2e-05,1.68455]
[1780354408563,58.35,71273.42,0.0,0.98464,2e-05,1.69404]
[1780354410578,58.35,71273.25,0.0,0.98464,2e-05,1.69391]
[1780354415613,58.34,71274.23,0.0,0.98468,2e-05,1.68924]
[1780354419641,58.33,71267.39,0.0,0.98459,2e-05,1.69815]
[1780354422320,58.33,71264.8,0.0,0.98455,2e-05,1.70121]
[1780354427697,58.32,71271.88,0.0,0.98467,2e-05,1.69025]
[1780354433738,58.31,71273.78,0.0,0.98471,2e-05,1.68652]
[1780354438775,58.31,71272.61,0.0,0.9847,2e-05,1.68728]
[1780354443809,58.3,71269.78,0.0,0.98467,2e-05,1.69037]
[1780354446830,58.3,71264.57,0.0,0.9846,2e-05,1.69714]
[1780354451865,58.29,71263.23,0.0,0.98459,2e-05,1.69806]
[1780354456900,58.28,71278.04,0.0,0.98482,1e-05,1.6763]
[1780354457907,58.28,71281.45,0.0,0.98487,1e-05,1.67138]
[1780354462943,58.27,71284.58,0.0,0.98493,1e-05,1.66629]
[1780354466970,58.27,71278.01,0.0,0.98484,1e-05,1.67487]
[1780354472005,58.26,71276.31,0.0,0.98484,1e-05,1.67407]
[1780354478048,58.26,71275.58,0.0,0.98484,1e-05,1.67398]
[1780354483081,58.25,71279.27,0.0,0.9849,1e-05,1.66808]
[1780354488116,58.24,71276.23,0.0,0.98487,1e-05,1.67155]
[1780354493152,58.24,71278.4,0.0,0.98491,1e-05,1.66777]
[1780354498187,58.23,71285.57,0.0,0.98502,1e-05,1.65708]
[1780354503243,58.23,71288.11,0.0,0.98506,1e-05,1.65291]
[1780354504240,58.23,71297.27,0.0,0.9852,1e-05,1.64016]
[1780354505247,58.23,71302.25,0.0,0.98527,1e-05,1.63323]
[1780354510282,58.22,71304.18,0.0,0.98531,1e-05,1.63016]
[1780354515316,58.22,71302.03,0.0,0.98528,1e-05,1.63267]
[1780354520352,58.22,71302.24,0.0,0.98529,1e-05,1.63197]
[1780354525387,58.21,71301.9,0.0,0.98529,1e-05,1.63203]
[1780354530421,58.21,71299.99,0.0,0.98526,1e-05,1.63426]
[1780354535457,58.21,71302.45,0.0,0.98532,1e-05,1.62821]
[1780354540492,58.21,71301.78,0.0,0.98532,1e-05,1.6288]
[1780354545529,58.2,71295.37,0.0,0.98523,1e-05,1.63728]
[1780354547541,58.2,71294.86,0.0,0.98522,1e-05,1.63783]
[1780354552576,58.2,71292.55,0.0,0.98519,1e-05,1.64063]
[1780354557613,58.2,71288.5,0.0,0.98514,1e-05,1.64578]
[1780354563331,58.19,71289.24,0.0,0.98515,1e-05,1.64421]
[1780354567684,58.19,71294.77,0.0,0.98524,1e-05,1.63623]
[1780354568691,58.19,71301.79,0.0,0.98534,1e-05,1.62653]
[1780354569700,58.19,71302.24,0.0,0.98535,1e-05,1.62585]
[1780354574734,58.19,71300.92,0.0,0.98533,1e-05,1.62737]
[1780354579767,58.18,71300.81,0.0,0.98533,1e-05,1.62723]
[1780354580775,58.18,71309.29,0.0,0.98546,1e-05,1.6156]
[1780354581781,58.18,71313.54,0.0,0.98552,1e-05,1.60979]
[1780354583477,58.18,71316.79,0.0,0.98557,1e-05,1.60534]
[1780354584802,58.18,71324.12,0.0,0.98567,1e-05,1.59542]
[1780354585810,58.18,71324.67,0.0,0.98568,1e-05,1.59468]
[1780354590845,58.18,71323.58,0.0,0.98566,1e-05,1.59613]
[1780354596887,58.18,71326.56,0.0,0.98573,1e-05,1.58984]
[1780354601925,58.18,71328.31,0.0,0.98575,1e-05,1.58753]
[1780354606958,58.18,71326.85,0.0,0.98573,1e-05,1.58953]
[1780354613000,58.18,71327.15,0.0,0.98573,1e-05,1.58915]
[1780354618035,58.18,71329.49,0.0,0.98577,1e-05,1.58604]
[1780354623070,58.18,71331.16,0.0,0.98579,1e-05,1.58387]
[1780354628116,58.18,71330.83,0.0,0.98578,1e-05,1.58436]
[1780354633152,58.18,71331.66,0.0,0.9858,1e-05,1.5833]
[1780354635164,58.18,71343.3,0.0,0.98596,1e-05,1.56781]
[1780354637179,58.19,71343.52,0.0,0.98596,1e-05,1.56759]
[1780354642214,58.19,71342.95,0.0,0.98595,1e-05,1.56855]
[1780354647249,58.19,71345.69,0.0,0.98599,1e-05,1.56505]
[1780354649267,58.19,71355.77,0.0,0.98613,1e-05,1.55179]
[1780354650270,58.19,71359.42,0.0,0.98618,1e-05,1.54704]
[1780354654302,58.19,71352.63,0.0,0.9861,1e-05,1.55403]
[1780354655307,58.19,71347.61,0.0,0.98603,1e-05,1.56071]
[1780354658327,58.19,71338.85,0.0,0.98591,1e-05,1.57243]
[1780354659334,58.19,71332.48,0.0,0.98582,1e-05,1.58093]
[1780354662355,58.19,71339.08,0.0,0.98591,1e-05,1.57215]
[1780354667390,58.19,71333.46,0.0,0.98583,1e-05,1.5797]
[1780354672425,58.19,71330.22,0.0,0.98578,1e-05,1.58406]
[1780354680482,58.19,71329.8,0.0,0.98578,1e-05,1.58463]
[1780354685517,58.19,71331.64,0.0,0.9858,1e-05,1.58218]
[1780354691560,58.19,71332.75,0.0,0.98582,1e-05,1.58074]
[1780354696593,58.19,71331.85,0.0,0.9858,1e-05,1.58199]
[1780354701630,58.19,71331.6,0.0,0.9858,1e-05,1.58237]
[1780354702643,58.19,71337.09,0.0,0.98588,1e-05,1.57505]
[1780354703644,58.19,71340.55,0.0,0.98593,1e-05,1.57046]
[1780354704651,58.19,71349.38,0.0,0.98605,1e-05,1.55878]
[1780354705658,58.19,71349.31,0.0,0.98605,1e-05,1.55892]
[1780354707673,58.2,71354.53,0.0,0.98612,1e-05,1.55214]
[1780354708680,58.2,71363.09,0.0,0.98624,1e-05,1.54096]
[1780354709685,58.2,71365.09,0.0,0.98626,1e-05,1.53842]
[1780354714723,58.2,71373.02,0.0,0.98639,1e-05,1.52627]
[1780354715730,58.2,71371.65,0.0,0.98637,1e-05,1.52816]
[1780354720765,58.21,71369.88,0.0,0.98634,1e-05,1.53098]
[1780354725799,58.21,71363.47,0.0,0.98625,1e-05,1.53986]
[1780354726806,58.21,71363.36,0.0,0.98624,1e-05,1.54009]
[1780354731841,58.21,71360.28,0.0,0.9862,1e-05,1.54453]
[1780354736877,58.22,71357.96,0.0,0.98616,1e-05,1.54795]
[1780354741911,58.22,71357.71,0.0,0.98615,1e-05,1.54863]
[1780354742921,58.22,71352.39,0.0,0.98608,1e-05,1.55571]
[1780354746947,58.22,71352.19,0.0,0.98607,1e-05,1.55621]
[1780354751983,58.22,71351.71,0.0,0.98606,1e-05,1.55712]
[1780354758026,58.23,71351.88,0.0,0.98606,1e-05,1.55723]
[1780354763060,58.23,71353.39,0.0,0.98608,1e-05,1.55551]
[1780354768096,58.23,71353.96,0.0,0.98609,1e-05,1.55504]
[1780354769105,58.23,71343.73,0.0,0.98594,1e-05,1.56864]
[1780354771116,58.23,71345.12,0.0,0.98598,1e-05,1.5646]
[1780354774826,58.23,71338.7,0.0,0.98589,1e-05,1.57327]
[1780354777161,58.23,71330.56,0.0,0.98577,1e-05,1.58418]
[1780354779176,58.23,71324.28,0.0,0.98568,1e-05,1.59261]
[1780354781189,58.23,71319.46,0.0,0.98562,1e-05,1.59907]
[1780354786224,58.23,71318.92,0.0,0.98561,1e-05,1.59969]
[1780354791260,58.23,71323.78,0.0,0.98568,1e-05,1.59307]
[1780354799316,58.23,71318.35,0.0,0.9856,1e-05,1.60033]
[1780354804353,58.23,71316.64,0.0,0.98558,1e-05,1.60258]
[1780354805359,58.23,71324.5,0.0,0.98569,1e-05,1.59197]
[1780354807373,58.23,71326.11,0.0,0.98571,1e-05,1.58982]
[1780354812408,58.23,71322.06,0.0,0.98566,1e-05,1.59531]
[1780354815429,58.23,71327.06,0.0,0.98573,1e-05,1.58859]
[1780354820471,58.23,71326.79,0.0,0.98572,1e-05,1.589]
[1780354825502,58.23,71320.35,0.0,0.98563,1e-05,1.59764]
[1780354830536,58.23,71320.36,0.0,0.98563,1e-05,1.59759]
[1780354835576,58.23,71321.33,0.0,0.98566,1e-05,1.59398]
[1780354840609,58.23,71317.95,0.0,0.98562,1e-05,1.59854]
[1780354843630,58.23,71306.29,0.0,0.98545,1e-05,1.61432]
[1780354844638,58.23,71306.29,0.0,0.98545,1e-05,1.61429]
[1780354849673,58.23,71304.56,0.0,0.98543,1e-05,1.61648]
[1780354852697,58.23,71296.94,0.0,0.98532,1e-05,1.62676]
[1780354853701,58.23,71291.72,0.0,0.98524,1e-05,1.63386]
[1780354854710,58.23,71292.3,0.0,0.98525,1e-05,1.63299]
[1780354859745,58.22,71293.02,0.0,0.98526,1e-05,1.63164]
[1780354860752,58.22,71302.92,0.0,0.98541,1e-05,1.61804]
[1780354861760,58.22,71311.44,0.0,0.98553,1e-05,1.60639]
[1780354862767,58.22,71317.93,0.0,0.98563,1e-05,1.59758]
[1780354863774,58.22,71317.67,0.0,0.98562,1e-05,1.59791]
[1780354864781,58.22,71321.56,0.0,0.98568,1e-05,1.59266]
[1780354867802,58.22,71326.19,0.0,0.98574,1e-05,1.58645]
[1780354872837,58.22,71328.11,0.0,0.98577,1e-05,1.58394]
[1780354874851,58.22,71339.42,0.0,0.98593,1e-05,1.5689]
[1780354876865,58.22,71340.86,0.0,0.98595,1e-05,1.56707]
[1780354880901,58.23,71334.2,0.0,0.98585,1e-05,1.57606]
[1780354883922,58.23,71325.31,0.0,0.98573,1e-05,1.588]
[1780354887952,58.23,71325.89,0.0,0.98574,1e-05,1.58723]
[1780354890972,58.23,71332.51,0.0,0.98583,1e-05,1.57838]
[1780354891981,58.23,71333.12,0.0,0.98586,1e-05,1.5753]
[1780354897031,58.23,71331.1,0.0,0.98583,1e-05,1.57809]
[1780354899049,58.23,71328.75,0.0,0.98579,1e-05,1.58125]
[1780354901062,58.23,71319.63,0.0,0.98567,1e-05,1.59349]
[1780354902073,58.23,71314.25,0.0,0.98559,1e-05,1.60073]
[1780354903081,58.23,71309.8,0.0,0.98552,1e-05,1.60673]
[1780354908115,58.23,71310.39,0.0,0.98553,1e-05,1.60577]
[1780354913150,58.22,71309.18,0.0,0.98552,1e-05,1.60725]
[1780354915834,58.22,71303.75,0.0,0.98544,1e-05,1.61456]
[1780354921211,58.22,71301.76,0.0,0.98541,1e-05,1.61701]
[1780354926243,58.22,71298.32,0.0,0.98537,1e-05,1.62143]
[1780354929263,58.22,71303.41,0.0,0.98544,1e-05,1.61433]
[1780354931277,58.22,71303.56,0.0,0.98545,1e-05,1.61405]
[1780354934299,58.22,71299.25,0.0,0.98539,1e-05,1.61979]
[1780354938326,58.21,71294.09,0.0,0.98531,1e-05,1.62661]
[1780354943360,58.21,71293.81,0.0,0.98531,1e-05,1.62668]
[1780354948397,58.21,71294.34,0.0,0.98532,1e-05,1.62563]
[1780354953431,58.21,71284.8,0.0,0.98521,1e-05,1.63605]
[1780354954438,58.21,71280.81,0.0,0.98515,1e-05,1.64147]
[1780354958468,58.2,71280.1,0.0,0.98514,1e-05,1.64206]
[1780354963513,58.2,71276.18,0.0,0.98509,1e-05,1.64698]
[1780354966534,58.2,71286.06,0.0,0.98524,1e-05,1.63304]
[1780354971574,58.19,71281.58,0.0,0.98518,1e-05,1.63876]
[1780354976603,58.19,71280.0,0.0,0.98516,1e-05,1.64045]
[1780354981638,58.19,71275.13,0.0,0.98509,1e-05,1.64668]
[1780354986673,58.18,71270.67,0.0,0.98503,1e-05,1.65232]
[1780354991708,58.18,71270.28,0.0,0.98503,1e-05,1.65233]
[1780354993724,58.18,71275.89,0.0,0.98512,1e-05,1.64436]
[1780354996743,58.17,71282.59,0.0,0.98522,1e-05,1.63484]
[1780354997750,58.17,71283.07,0.0,0.98523,1e-05,1.6341]
[1780355002786,58.17,71285.93,0.0,0.98527,1e-05,1.6298]
[1780355003793,58.17,71297.03,0.0,0.98544,1e-05,1.61455]
[1780355004800,58.17,71296.36,0.0,0.98543,1e-05,1.61541]
[1780355007821,58.17,71290.47,0.0,0.98534,1e-05,1.62329]
[1780355008830,58.17,71298.69,0.0,0.98546,1e-05,1.61202]
[1780355009835,58.17,71299.89,0.0,0.98548,1e-05,1.61034]
[1780355012857,58.17,71306.9,0.0,0.9856,1e-05,1.59842]
[1780355017891,58.17,71305.07,0.0,0.98558,1e-05,1.60081]
[1780355022938,58.17,71305.52,0.0,0.98558,1e-05,1.60009]
[1780355027979,58.17,71305.56,0.0,0.98559,1e-05,1.59991]
[1780355033008,58.16,71305.81,0.0,0.98559,1e-05,1.59945]
[1780355038043,58.16,71304.92,0.0,0.98558,1e-05,1.60053]
[1780355043082,58.16,71303.98,0.0,0.98557,1e-05,1.60166]
[1780355048117,58.16,71304.37,0.0,0.98557,1e-05,1.601]
[1780355054158,58.16,71303.56,0.0,0.98556,1e-05,1.60192]
[1780355059200,58.16,71300.64,0.0,0.98552,1e-05,1.60572]
[1780355064235,58.16,71306.71,0.0,0.98561,1e-05,1.59734]
[1780355068263,58.16,71309.8,0.0,0.98566,1e-05,1.5931]
[1780355073298,58.16,71308.17,0.0,0.98566,1e-05,1.5929]
[1780355080348,58.16,71307.94,0.0,0.98565,1e-05,1.59309]
[1780355085383,58.15,71307.15,0.0,0.98564,1e-05,1.59406]
[1780355090418,58.15,71306.93,0.0,0.98564,1e-05,1.59425]
[1780355095454,58.15,71307.0,0.0,0.98564,1e-05,1.59406]
[1780355100488,58.15,71306.15,0.0,0.98563,1e-05,1.5951]
[1780355107185,58.15,71301.61,0.0,0.98557,1e-05,1.60102]
[1780355112572,58.15,71305.08,0.0,0.98562,1e-05,1.59619]
[1780355117610,58.15,71302.6,0.0,0.98559,1e-05,1.59941]
[1780355122645,58.15,71290.22,0.0,0.98541,1e-05,1.61606]
[1780355123654,58.15,71284.99,0.0,0.98533,1e-05,1.62315]
[1780355126677,58.14,71284.58,0.0,0.98533,1e-05,1.62349]
[1780355131711,58.14,71288.53,0.0,0.98541,1e-05,1.61543]
[1780355136750,58.14,71292.32,0.0,0.98547,1e-05,1.60995]
[1780355141783,58.14,71291.43,0.0,0.98546,1e-05,1.61088]
[1780355146816,58.14,71290.45,0.0,0.98545,1e-05,1.61194]
[1780355151851,58.13,71291.3,0.0,0.98546,1e-05,1.6105]
[1780355156887,58.13,71290.18,0.0,0.98545,1e-05,1.61178]
[1780355161923,58.13,71300.67,0.0,0.9856,1e-05,1.59728]
[1780355163937,58.13,71302.17,0.0,0.98563,1e-05,1.59518]
[1780355166958,58.13,71306.89,0.0,0.98569,1e-05,1.58876]
[1780355171993,58.13,71307.23,0.0,0.9857,1e-05,1.58826]
[1780355177029,58.13,71306.75,0.0,0.98569,1e-05,1.58886]
[1780355182066,58.13,71301.87,0.0,0.98562,1e-05,1.59538]
[1780355187101,58.13,71296.23,0.0,0.98554,1e-05,1.60291]
[1780355188108,58.13,71290.06,0.0,0.98546,1e-05,1.61127]
[1780355189115,58.13,71280.38,0.0,0.98531,1e-05,1.62446]
[1780355190122,58.13,71270.88,0.0,0.98518,1e-05,1.63745]
[1780355191130,58.12,71265.61,0.0,0.98512,1e-05,1.6423]
[1780355192136,58.12,71255.87,0.0,0.98497,1e-05,1.65571]
[1780355193142,58.12,71250.26,0.0,0.98489,2e-05,1.66344]
[1780355194152,58.12,71251.28,0.0,0.98491,2e-05,1.66189]
[1780355195158,58.12,71253.35,0.0,0.98494,1e-05,1.65887]
[1780355200193,58.12,71252.47,0.0,0.98494,1e-05,1.65934]
[1780355204221,58.11,71246.89,0.0,0.98486,2e-05,1.6666]
[1780355208249,58.11,71241.24,0.0,0.98478,2e-05,1.67394]
[1780355213285,58.1,71241.05,0.0,0.98478,2e-05,1.67359]
[1780355218331,58.1,71241.58,0.0,0.9848,2e-05,1.67193]
[1780355221356,58.09,71247.7,0.0,0.9849,2e-05,1.66293]
[1780355228036,58.09,71245.01,0.0,0.98486,2e-05,1.66586]
[1780355233439,58.08,71249.61,0.0,0.98494,1e-05,1.65861]
[1780355235452,58.08,71254.39,0.0,0.98502,1e-05,1.6517]
[1780355240486,58.07,71255.79,0.0,0.98504,1e-05,1.64922]
[1780355245523,58.07,71255.45,0.0,0.98504,1e-05,1.64916]
[1780355250558,58.07,71257.79,0.0,0.98508,1e-05,1.64542]
[1780355258249,58.06,71263.13,0.0,0.98519,1e-05,1.63493]
[1780355259621,58.06,71265.13,0.0,0.98522,1e-05,1.63209]
[1780355262642,58.06,71277.33,0.0,0.9854,1e-05,1.61513]
[1780355263649,58.06,71282.69,0.0,0.98548,1e-05,1.60778]
[1780355265662,58.06,71283.87,0.0,0.9855,1e-05,1.60611]
[1780355270698,58.06,71282.22,0.0,0.98548,1e-05,1.60823]
[1780355274726,58.06,71288.68,0.0,0.98557,1e-05,1.59934]
[1780355276739,58.06,71298.27,0.0,0.98571,1e-05,1.58633]
[1780355278392,58.06,71298.22,0.0,0.98571,1e-05,1.58641]
[1780355282787,58.06,71303.56,0.0,0.98578,1e-05,1.57926]
[1780355284798,58.06,71306.05,0.0,0.98582,1e-05,1.57596]
[1780355289834,58.06,71304.31,0.0,0.98579,1e-05,1.57842]
[1780355294869,58.06,71299.07,0.0,0.98572,1e-05,1.58557]
[1780355295877,58.06,71294.28,0.0,0.98565,1e-05,1.59204]
[1780355300913,58.06,71295.59,0.0,0.98567,1e-05,1.59024]
[1780355303957,58.06,71286.57,0.0,0.98554,1e-05,1.60243]
[1780355305962,58.06,71300.68,0.0,0.98574,1e-05,1.58331]
[1780355306970,58.06,71301.11,0.0,0.98575,1e-05,1.58273]
[1780355312009,58.06,71290.41,0.0,0.98561,1e-05,1.59489]
[1780355313013,58.06,71288.42,0.0,0.98559,1e-05,1.59756]
[1780355318049,58.06,71284.6,0.0,0.98553,1e-05,1.60261]
[1780355320065,58.06,71292.79,0.0,0.98565,1e-05,1.59146]
[1780355321069,58.06,71292.3,0.0,0.98564,1e-05,1.59211]
[1780355326105,58.05,71292.07,0.0,0.98564,1e-05,1.59236]
[1780355331142,58.05,71295.38,0.0,0.98569,1e-05,1.58786]
[1780355336175,58.05,71292.85,0.0,0.98565,1e-05,1.59125]
[1780355341215,58.05,71292.92,0.0,0.98565,1e-05,1.59111]
[1780355346254,58.05,71290.15,0.0,0.98561,1e-05,1.5948]
[1780355351286,58.05,71289.59,0.0,0.98561,1e-05,1.59549]
[1780355356322,58.05,71290.7,0.0,0.98562,1e-05,1.59392]
[1780355361357,58.05,71307.14,0.0,0.98586,1e-05,1.57176]
[1780355362363,58.05,71318.3,0.0,0.98602,1e-05,1.55688]
[1780355363371,58.05,71318.66,0.0,0.98602,1e-05,1.55643]
[1780355364377,58.05,71316.58,0.0,0.98599,1e-05,1.55931]
[1780355369413,58.06,71308.2,0.0,0.98587,1e-05,1.57073]
[1780355374452,58.06,71311.7,0.0,0.98594,1e-05,1.564]
[1780355377470,58.06,71302.72,0.0,0.98581,1e-05,1.57615]
[1780355380493,58.06,71301.92,0.0,0.9858,1e-05,1.5773]
[1780355384520,58.06,71295.82,0.0,0.98571,1e-05,1.58561]
[1780355389556,58.06,71294.03,0.0,0.98568,1e-05,1.58808]
[1780355395597,58.06,71294.85,0.0,0.98569,1e-05,1.587]
[1780355400657,58.06,71293.41,0.0,0.98567,1e-05,1.58894]
[1780355405717,58.06,71297.73,0.0,0.98573,1e-05,1.58311]
[1780355409367,58.06,71304.33,0.0,0.98583,1e-05,1.57428]
[1780355414780,58.06,71303.81,0.0,0.98582,1e-05,1.57511]
[1780355419815,58.06,71304.48,0.0,0.98583,1e-05,1.57432]
[1780355421844,58.06,71294.85,0.0,0.98569,1e-05,1.58731]
[1780355423856,58.06,71287.52,0.0,0.98558,1e-05,1.59724]
[1780355424862,58.06,71286.06,0.0,0.98556,1e-05,1.5992]
[1780355429898,58.06,71289.12,0.0,0.98561,1e-05,1.59495]
[1780355433927,58.06,71295.24,0.0,0.98572,1e-05,1.58434]
[1780355438959,58.06,71298.01,0.0,0.98576,1e-05,1.58065]
[1780355442988,58.06,71303.89,0.0,0.98584,1e-05,1.57281]
[1780355445002,58.06,71305.58,0.0,0.98586,1e-05,1.5706]
[1780355450042,58.06,71309.5,0.0,0.98592,1e-05,1.56554]
[1780355456082,58.07,71305.45,0.0,0.98586,1e-05,1.57116]
[1780355461117,58.07,71303.96,0.0,0.98583,1e-05,1.57331]
[1780355465146,58.07,71296.73,0.0,0.98573,1e-05,1.58313]
[1780355466153,58.07,71294.29,0.0,0.9857,1e-05,1.58643]
[1780355469173,58.07,71291.47,0.0,0.98565,1e-05,1.59024]
[1780355470181,58.07,71300.03,0.0,0.98578,1e-05,1.57871]
[1780355471189,58.07,71307.96,0.0,0.98589,1e-05,1.5681]
[1780355472196,58.07,71308.32,0.0,0.98589,1e-05,1.56765]
[1780355477234,58.07,71308.33,0.0,0.98589,1e-05,1.56784]
[1780355478240,58.07,71314.25,0.0,0.98598,1e-05,1.55999]
[1780355479247,58.07,71315.96,0.0,0.986,1e-05,1.55777]
[1780355484287,58.07,71317.26,0.0,0.98601,1e-05,1.55635]
[1780355489322,58.08,71317.46,0.0,0.98601,1e-05,1.55642]
[1780355494357,58.08,71321.57,0.0,0.98609,1e-05,1.54907]
[1780355496371,58.08,71329.19,0.0,0.98619,1e-05,1.5392]
[1780355499392,58.08,71335.62,0.0,0.98628,1e-05,1.53105]
[1780355500399,58.08,71344.53,0.0,0.9864,1e-05,1.51952]
[1780355501406,58.08,71346.08,0.0,0.98642,1e-05,1.51763]
[1780355504431,58.09,71355.76,0.0,0.98655,1e-05,1.50547]
[1780355505437,58.09,71358.73,0.0,0.98659,1e-05,1.50179]
[1780355509468,58.09,71353.7,0.0,0.98651,1e-05,1.50892]
[1780355510475,58.09,71347.53,0.0,0.98643,1e-05,1.51707]
[1780355511482,58.1,71346.31,0.0,0.98641,1e-05,1.51879]
[1780355516517,58.1,71348.87,0.0,0.98644,1e-05,1.51611]
[1780355518535,58.1,71356.79,0.0,0.98654,1e-05,1.50626]
[1780355521552,58.11,71359.36,0.0,0.98657,1e-05,1.50339]
[1780355526587,58.11,71358.04,0.0,0.98654,1e-05,1.50585]
[1780355531626,58.12,71352.09,0.0,0.98646,1e-05,1.51426]
[1780355533638,58.12,71356.45,0.0,0.98651,1e-05,1.50887]
[1780355534645,58.12,71360.99,0.0,0.98657,1e-05,1.50314]
[1780355538673,58.13,71354.23,0.0,0.98647,1e-05,1.51246]
[1780355541693,58.13,71347.76,0.0,0.98638,1e-05,1.52126]
[1780355546729,58.14,71348.57,0.0,0.98639,1e-05,1.52079]
[1780355551765,58.14,71347.61,0.0,0.98639,1e-05,1.52037]
[1780355552771,58.14,71340.51,0.0,0.98629,1e-05,1.52975]
[1780355553783,58.14,71336.14,0.0,0.98623,1e-05,1.53558]
[1780355556798,58.14,71332.1,0.0,0.98617,1e-05,1.54114]
[1780355561834,58.15,71328.96,0.0,0.98612,1e-05,1.54567]
[1780355562841,58.15,71321.09,0.0,0.98601,1e-05,1.55615]
[1780355563850,58.15,71319.5,0.0,0.98599,1e-05,1.55831]
[1780355568883,58.15,71317.82,0.0,0.98596,1e-05,1.56079]
[1780355570516,58.15,71312.46,0.0,0.98588,1e-05,1.56797]
[1780355571904,58.15,71306.84,0.0,0.9858,1e-05,1.57556]
[1780355576939,58.15,71307.0,0.0,0.9858,1e-05,1.57547]
[1780355581973,58.15,71306.97,0.0,0.9858,1e-05,1.57564]
[1780355587009,58.15,71313.42,0.0,0.98589,1e-05,1.56716]
[1780355593051,58.16,71312.49,0.0,0.98588,1e-05,1.56866]
[1780355598086,58.16,71313.05,0.0,0.98588,1e-05,1.56815]
[1780355600728,58.16,71307.01,0.0,0.9858,1e-05,1.57635]
[1780355606143,58.16,71306.47,0.0,0.98579,1e-05,1.57725]
[1780355611176,58.16,71305.91,0.0,0.9858,1e-05,1.57587]
[1780355615207,58.16,71300.03,0.0,0.98571,1e-05,1.58391]
[1780355617221,58.16,71295.96,0.0,0.98565,1e-05,1.58943]
[1780355622257,58.16,71298.17,0.0,0.98568,1e-05,1.58651]
[1780355627293,58.16,71301.35,0.0,0.98573,1e-05,1.58232]
[1780355632329,58.16,71301.16,0.0,0.98572,1e-05,1.58266]
[1780355635350,58.16,71292.34,0.0,0.9856,1e-05,1.59459]
[1780355637362,58.16,71292.6,0.0,0.9856,1e-05,1.59423]
[1780355641391,58.16,71287.51,0.0,0.98553,1e-05,1.60109]
[1780355646427,58.16,71287.92,0.0,0.98553,1e-05,1.60044]
[1780355649447,58.16,71276.9,0.0,0.98537,1e-05,1.61537]
[1780355650455,58.16,71271.38,0.0,0.98529,1e-05,1.62289]
[1780355652469,58.16,71266.42,0.0,0.98522,1e-05,1.62957]
[1780355657504,58.16,71265.06,0.0,0.98521,1e-05,1.63109]
[1780355662539,58.16,71264.55,0.0,0.9852,1e-05,1.63145]
[1780355667574,58.15,71268.4,0.0,0.98526,1e-05,1.62583]
[1780355668581,58.15,71278.18,0.0,0.98541,1e-05,1.61238]
[1780355669590,58.15,71279.68,0.0,0.98543,1e-05,1.6103]
[1780355674622,58.15,71281.79,0.0,0.98548,1e-05,1.60495]
[1780355679659,58.15,71280.76,0.0,0.98547,1e-05,1.60624]
[1780355684693,58.15,71281.56,0.0,0.98548,1e-05,1.60501]
[1780355689729,58.15,71281.99,0.0,0.98549,1e-05,1.60427]
[1780355694764,58.15,71287.39,0.0,0.98557,1e-05,1.59682]
[1780355699798,58.15,71286.71,0.0,0.98556,1e-05,1.59767]
[1780355704837,58.15,71296.91,0.0,0.98571,1e-05,1.58383]
[1780355705840,58.15,71297.89,0.0,0.98572,1e-05,1.58251]
[1780355711504,58.15,71298.46,0.0,0.98573,1e-05,1.58179]
[1780355716918,58.15,71298.63,0.0,0.98573,1e-05,1.58163]
[1780355720945,58.15,71304.35,0.0,0.98581,1e-05,1.574]
[1780355723975,58.15,71306.87,0.0,0.98585,1e-05,1.5707]
[1780355725981,58.15,71313.77,0.0,0.98594,1e-05,1.56156]
[1780355726988,58.15,71315.87,0.0,0.98597,1e-05,1.55881]
[1780355731647,58.15,71321.11,0.0,0.98606,1e-05,1.54979]
[1780355737059,58.15,71321.21,0.0,0.98606,1e-05,1.55006]
[1780355741727,58.16,71329.25,0.0,0.98617,1e-05,1.53973]
[1780355743099,58.16,71334.21,0.0,0.98624,1e-05,1.53338]
[1780355748142,58.16,71337.13,0.0,0.98627,1e-05,1.53004]
[1780355754183,58.17,71340.54,0.0,0.98631,1e-05,1.52619]
[1780355759218,58.17,71341.78,0.0,0.98633,1e-05,1.52507]
[1780355765262,58.17,71340.26,0.0,0.9863,1e-05,1.52765]
[1780355766267,58.18,71347.63,0.0,0.9864,1e-05,1.51814]
[1780355767277,58.18,71348.71,0.0,0.98641,1e-05,1.51686]
[1780355769287,58.18,71340.26,0.0,0.98629,1e-05,1.52809]
[1780355772309,58.18,71345.52,0.0,0.98636,1e-05,1.52153]
[1780355777345,58.19,71345.51,0.0,0.98636,1e-05,1.52211]
[1780355782421,58.19,71345.57,0.0,0.98635,1e-05,1.52257]
[1780355787456,58.19,71347.55,0.0,0.98637,1e-05,1.52053]
[1780355789470,58.2,71350.76,0.0,0.98642,1e-05,1.51659]
[1780355795511,58.2,71350.18,0.0,0.98642,1e-05,1.51583]
[1780355800547,58.21,71350.65,0.0,0.98642,1e-05,1.51584]
[1780355805582,58.21,71352.17,0.0,0.98643,1e-05,1.51451]
[1780355810621,58.22,71346.59,0.0,0.98635,1e-05,1.5224]
[1780355812634,58.22,71342.58,0.0,0.98629,1e-05,1.52786]
[1780355818678,58.22,71341.81,0.0,0.98628,1e-05,1.52949]
[1780355823712,58.23,71346.8,0.0,0.98634,1e-05,1.52353]
[1780355828747,58.23,71347.42,0.0,0.98634,1e-05,1.52329]
[1780355833781,58.24,71347.17,0.0,0.98633,1e-05,1.52417]
[1780355838820,58.24,71336.26,0.0,0.98618,1e-05,1.53898]
[1780355839826,58.24,71329.5,0.0,0.98608,1e-05,1.54797]
[1780355840831,58.24,71327.84,0.0,0.98606,1e-05,1.55023]
[1780355845866,58.24,71327.18,0.0,0.98604,1e-05,1.55142]
[1780355850901,58.25,71327.73,0.0,0.98605,1e-05,1.55106]
[1780355853922,58.25,71322.39,0.0,0.98599,1e-05,1.55604]
[1780355855937,58.25,71320.58,0.0,0.98596,1e-05,1.55855]
[1780355858958,58.25,71312.49,0.0,0.98585,1e-05,1.56946]
[1780355860973,58.25,71317.97,0.0,0.98592,1e-05,1.56224]
[1780355863992,58.25,71323.33,0.0,0.986,1e-05,1.55528]
[1780355869034,58.26,71327.83,0.0,0.98606,1e-05,1.54965]
[1780355874068,58.26,71327.94,0.0,0.98606,1e-05,1.54986]
[1780355879103,58.26,71326.28,0.0,0.98603,1e-05,1.55239]
[1780355884138,58.26,71326.64,0.0,0.98603,1e-05,1.55224]
[1780355889172,58.27,71326.54,0.0,0.98603,1e-05,1.5527]
[1780355894207,58.27,71329.07,0.0,0.98606,1e-05,1.5497]
[1780355899250,58.27,71333.64,0.0,0.98612,1e-05,1.54404]
[1780355900250,58.27,71340.99,0.0,0.98622,1e-05,1.53446]
[1780355901257,58.27,71348.35,0.0,0.98632,1e-05,1.52494]
[1780355902870,58.27,71359.8,0.0,0.98648,1e-05,1.51019]
[1780355903300,58.27,71376.97,0.0,0.98671,1e-05,1.48823]
[1780355904299,58.28,71377.35,0.0,0.98671,1e-05,1.48787]
[1780355905306,58.28,71383.03,0.0,0.98679,1e-05,1.4808]
[1780355906311,58.28,71391.58,0.0,0.9869,1e-05,1.47014]
[1780355907315,58.28,71394.37,0.0,0.98693,1e-05,1.46681]
[1780355911344,58.29,71386.75,0.0,0.98684,1e-05,1.47508]
[1780355916377,58.29,71381.91,0.0,0.98677,1e-05,1.48216]
[1780355918392,58.3,71376.2,0.0,0.98669,1e-05,1.48979]
[1780355921417,58.3,71381.21,0.0,0.98675,1e-05,1.48388]
[1780355926450,58.31,71376.99,0.0,0.98668,1e-05,1.4901]
[1780355931483,58.31,71374.93,0.0,0.98665,1e-05,1.49353]
[1780355934505,58.32,71365.72,0.0,0.98652,1e-05,1.50584]
[1780355935514,58.32,71361.9,0.0,0.98646,1e-05,1.51092]
[1780355939540,58.32,71360.22,0.0,0.98644,1e-05,1.51361]
[1780355943567,58.33,71352.4,0.0,0.98632,1e-05,1.52426]
[1780355947596,58.33,71360.29,0.0,0.98643,1e-05,1.51446]
[1780355949609,58.33,71366.81,0.0,0.98651,1e-05,1.5063]
[1780355955652,58.34,71366.48,0.0,0.9865,1e-05,1.50757]
[1780355960688,58.35,71366.58,0.0,0.98649,1e-05,1.50813]
[1780355965726,58.35,71365.68,0.0,0.98648,1e-05,1.50998]
[1780355972771,58.36,71363.49,0.0,0.98645,1e-05,1.51151]
[1780355977810,58.36,71367.14,0.0,0.9865,1e-05,1.50747]
[1780355979822,58.37,71353.8,0.0,0.98631,1e-05,1.52504]
[1780355980830,58.37,71349.78,0.0,0.98626,1e-05,1.53039]
[1780355981837,58.37,71344.36,0.0,0.98618,1e-05,1.53759]
[1780355982844,58.37,71343.17,0.0,0.98616,1e-05,1.53924]
[1780355989894,58.37,71343.67,0.0,0.98616,1e-05,1.53919]
[1780355994928,58.38,71347.35,0.0,0.98621,1e-05,1.53482]
[1780355996943,58.38,71342.03,0.0,0.98613,1e-05,1.54197]
[1780355998957,58.38,71338.98,0.0,0.98609,1e-05,1.54613]
[1780356003993,58.38,71334.24,0.0,0.98602,1e-05,1.55271]
[1780356008021,58.38,71342.75,0.0,0.98614,1e-05,1.54173]
[1780356011041,58.39,71345.01,0.0,0.98616,1e-05,1.53898]
[1780356016080,58.39,71346.98,0.0,0.98619,1e-05,1.53687]
[1780356021111,58.39,71345.67,0.0,0.98616,1e-05,1.539]
[1780356026150,58.4,71342.78,0.0,0.98612,1e-05,1.5431]
[1780356028162,58.4,71333.49,0.0,0.98599,1e-05,1.55555]
[1780356030175,58.4,71333.15,0.0,0.98598,1e-05,1.5561]
[1780356035215,58.4,71332.75,0.0,0.986,1e-05,1.55456]
[1780356038234,58.4,71328.7,0.0,0.98594,1e-05,1.5601]
[1780356042262,58.4,71334.5,0.0,0.98602,1e-05,1.55259]
[1780356043882,58.4,71321.64,0.0,0.98583,1e-05,1.56968]
[1780356045283,58.4,71317.06,0.0,0.98577,1e-05,1.57586]
[1780356050318,58.4,71316.58,0.0,0.98576,1e-05,1.57657]
[1780356055354,58.4,71315.14,0.0,0.98574,1e-05,1.57858]
[1780356060388,58.41,71314.49,0.0,0.98573,1e-05,1.57953]
[1780356064042,58.41,71294.47,0.0,0.98544,1e-05,1.60655]
[1780356064416,58.41,71294.47,0.0,0.98544,1e-05,1.60653]
[1780356067442,58.4,71290.6,0.0,0.98539,1e-05,1.61168]
[1780356070460,58.4,71285.02,0.0,0.98531,1e-05,1.61916]
[1780356075497,58.4,71287.32,0.0,0.98534,1e-05,1.61576]
[1780356076504,58.4,71292.76,0.0,0.98542,1e-05,1.60831]
[1780356077510,58.4,71297.22,0.0,0.98549,1e-05,1.60223]
[1780356079526,58.4,71297.62,0.0,0.98549,1e-05,1.60164]
[1780356084561,58.4,71298.08,0.0,0.9855,1e-05,1.6009]
[1780356088588,58.4,71291.29,0.0,0.9854,1e-05,1.60999]
[1780356090601,58.4,71298.18,0.0,0.9855,1e-05,1.60058]
[1780356096644,58.4,71299.57,0.0,0.98555,1e-05,1.59626]
[1780356101679,58.4,71299.67,0.0,0.98555,1e-05,1.59606]
[1780356106715,58.4,71300.17,0.0,0.98556,1e-05,1.59533]
[1780356112756,58.4,71304.65,0.0,0.98562,1e-05,1.58926]
[1780356117791,58.4,71305.71,0.0,0.98564,1e-05,1.58784]
[1780356123833,58.4,71304.72,0.0,0.98562,1e-05,1.58919]
[1780356128868,58.4,71305.37,0.0,0.98563,1e-05,1.58832]
[1780356134910,58.4,71302.43,0.0,0.98559,1e-05,1.59227]
[1780356138938,58.4,71307.79,0.0,0.98567,1e-05,1.58505]
[1780356141959,58.4,71311.71,0.0,0.98572,1e-05,1.57984]
[1780356146994,58.4,71306.87,0.0,0.98565,1e-05,1.5864]
[1780356152058,58.4,71306.28,0.0,0.98566,1e-05,1.58492]
[1780356156075,58.4,71302.01,0.0,0.9856,1e-05,1.59068]
[1780356161115,58.4,71304.66,0.0,0.98564,1e-05,1.58715]
[1780356166149,58.4,71303.84,0.0,0.98563,1e-05,1.58828]
[1780356171184,58.4,71301.87,0.0,0.9856,1e-05,1.59093]
[1780356176219,58.4,71303.86,0.0,0.98563,1e-05,1.58827]
[1780356181256,58.4,71303.92,0.0,0.98563,1e-05,1.58822]
[1780356186290,58.4,71303.67,0.0,0.98562,1e-05,1.5886]
[1780356191329,58.4,71305.68,0.0,0.98565,1e-05,1.58596]
[1780356196363,58.4,71309.28,0.0,0.9857,1e-05,1.5812]
[1780356201398,58.4,71308.21,0.0,0.98569,1e-05,1.58273]
[1780356206435,58.4,71303.87,0.0,0.98562,1e-05,1.58865]
[1780356207439,58.4,71297.14,0.0,0.98553,1e-05,1.59772]
[1780356208446,58.4,71293.34,0.0,0.98547,1e-05,1.60286]
[1780356212475,58.4,71293.76,0.0,0.9855,1e-05,1.59988]
[1780356217509,58.4,71303.84,0.0,0.98564,1e-05,1.58619]
[1780356222546,58.4,71304.04,0.0,0.98565,1e-05,1.58593]
[1780356229593,58.4,71306.51,0.0,0.98568,1e-05,1.58268]
[1780356231608,58.4,71311.6,0.0,0.98575,1e-05,1.5759]
[1780356235635,58.4,71316.25,0.0,0.98582,1e-05,1.56983]
[1780356240677,58.4,71319.57,0.0,0.98586,1e-05,1.56561]
[1780356245705,58.41,71317.99,0.0,0.98584,1e-05,1.56792]
[1780356246713,58.41,71311.69,0.0,0.98575,1e-05,1.57635]
[1780356251748,58.41,71307.86,0.0,0.98569,1e-05,1.58157]
[1780356256784,58.41,71307.12,0.0,0.98568,1e-05,1.58265]
[1780356262825,58.41,71309.57,0.0,0.98572,1e-05,1.5795]
[1780356267859,58.41,71303.12,0.0,0.98562,1e-05,1.58824]
[1780356270881,58.41,71297.19,0.0,0.98554,1e-05,1.59624]
[1780356273906,58.41,71288.39,0.0,0.98543,1e-05,1.60578]
[1780356274910,58.41,71281.92,0.0,0.98534,1e-05,1.61453]
[1780356279944,58.41,71278.69,0.0,0.98529,1e-05,1.6187]
[1780356284979,58.4,71269.21,0.0,0.98516,1e-05,1.63138]
[1780356285987,58.4,71261.85,0.0,0.98505,1e-05,1.64142]
[1780356291021,58.4,71260.63,0.0,0.98503,1e-05,1.64262]
[1780356296058,58.4,71259.34,0.0,0.98502,1e-05,1.64391]
[1780356301092,58.39,71260.27,0.0,0.98504,1e-05,1.64212]
[1780356305122,58.39,71278.16,0.0,0.98531,1e-05,1.6172]
[1780356306128,58.39,71278.16,0.0,0.98531,1e-05,1.61714]
[1780356311163,58.39,71278.65,0.0,0.98532,1e-05,1.6162]
[1780356315192,58.38,71274.21,0.0,0.98526,1e-05,1.62201]
[1780356316201,58.38,71269.07,0.0,0.98518,1e-05,1.62897]
[1780356321234,58.38,71263.86,0.0,0.98511,1e-05,1.63568]
[1780356326269,58.38,71260.91,0.0,0.98507,1e-05,1.63926]
[1780356331305,58.37,71257.77,0.0,0.98505,1e-05,1.64072]
[1780356336339,58.37,71256.96,0.0,0.98504,1e-05,1.64134]
[1780356341376,58.36,71256.07,0.0,0.98503,1e-05,1.64207]
[1780356347469,58.36,71252.23,0.0,0.98498,1e-05,1.64673]
[1780356352503,58.36,71252.28,0.0,0.98499,1e-05,1.64613]
[1780356357538,58.35,71251.23,0.0,0.98498,1e-05,1.64706]
[1780356362574,58.35,71255.28,0.0,0.98505,1e-05,1.64093]
[1780356364589,58.35,71259.01,0.0,0.9851,1e-05,1.6356]
[1780356370630,58.34,71258.29,0.0,0.9851,1e-05,1.63609]
[1780356376254,58.34,71257.39,0.0,0.98509,1e-05,1.6368]
[1780356381706,58.33,71258.01,0.0,0.98511,1e-05,1.63542]
[1780356386742,58.33,71257.93,0.0,0.98511,1e-05,1.6351]
[1780356392783,58.33,71256.99,0.0,0.98512,1e-05,1.63353]
[1780356393791,58.33,71250.07,0.0,0.98501,1e-05,1.64337]
[1780356394805,58.33,71238.04,0.0,0.98483,2e-05,1.66036]
[1780356397820,58.38,71229.77,0.0,0.98464,2e-05,1.67788]
[1780356398826,58.37,71222.12,0.0,0.98453,2e-05,1.68849]
[1780356400841,58.37,71216.65,0.0,0.98445,2e-05,1.69584]
[1780356406469,58.36,71226.09,0.0,0.9846,2e-05,1.68156]
[1780356411917,58.36,71226.32,0.0,0.98462,2e-05,1.68022]
[1780356416953,58.35,71226.87,0.0,0.98463,2e-05,1.67858]
[1780356421988,58.34,71220.85,0.0,0.98455,2e-05,1.68619]
[1780356424006,58.34,71217.01,0.0,0.9845,2e-05,1.69125]
[1780356426611,58.34,71206.97,0.0,0.98435,2e-05,1.70509]
[1780356432062,58.33,71202.21,0.0,0.98429,2e-05,1.71057]
[1780356437100,58.32,71200.17,0.0,0.98427,2e-05,1.71234]
[1780356440119,58.31,71194.84,0.0,0.98419,2e-05,1.71928]
[1780356445152,58.31,71194.0,0.0,0.98419,2e-05,1.71928]
[1780356450187,58.3,71194.36,0.0,0.98421,2e-05,1.7176]
[1780356455222,58.29,71199.05,0.0,0.98432,2e-05,1.70732]
[1780356457236,58.28,71204.48,0.0,0.9844,2e-05,1.69916]
[1780356462271,58.28,71207.83,0.0,0.98447,2e-05,1.69344]
[1780356467306,58.27,71214.33,0.0,0.98458,2e-05,1.68333]
[1780356472343,58.26,71213.87,0.0,0.98458,2e-05,1.68314]
[1780356477376,58.26,71209.74,0.0,0.98452,2e-05,1.68812]
[1780356482411,58.25,71205.28,0.0,0.98447,2e-05,1.69354]
[1780356487446,58.24,71205.82,0.0,0.98448,2e-05,1.69185]
[1780356492482,58.24,71209.79,0.0,0.98455,2e-05,1.68533]
[1780356494497,58.23,71197.47,0.0,0.98437,2e-05,1.70247]
[1780356496510,58.24,71191.66,0.0,0.98427,2e-05,1.71173]
[1780356502552,58.26,71190.07,0.0,0.98421,2e-05,1.71681]
[1780356505573,58.27,71184.79,0.0,0.98411,2e-05,1.72576]
[1780356511614,58.29,71190.22,0.0,0.98419,2e-05,1.71819]
[1780356516656,58.31,71192.34,0.0,0.9842,2e-05,1.71743]
[1780356521690,58.33,71193.95,0.0,0.9842,2e-05,1.71739]
[1780356526730,58.34,71195.95,0.0,0.98421,2e-05,1.71678]
[1780356531766,58.36,71193.72,0.0,0.98415,2e-05,1.72222]
[1780356537401,58.38,71193.9,0.0,0.98412,2e-05,1.72458]
[1780356540829,58.39,71201.09,0.0,0.98422,2e-05,1.71556]
[1780356542847,58.4,71195.31,0.0,0.98412,2e-05,1.72517]
[1780356547876,58.42,71193.04,0.0,0.98406,2e-05,1.73056]
[1780356552911,58.43,71192.72,0.0,0.98403,2e-05,1.73311]
[1780356557946,58.45,71194.76,0.0,0.98404,2e-05,1.73227]
[1780356562982,58.46,71190.41,0.0,0.98395,2e-05,1.74063]
[1780356563989,58.47,71182.1,0.0,0.98382,2e-05,1.75307]
[1780356569025,58.48,71181.05,0.0,0.98378,2e-05,1.75651]
[1780356574058,58.49,71178.83,0.0,0.98374,2e-05,1.7592]
[1780356579094,58.51,71176.3,0.0,0.98368,2e-05,1.76478]
[1780356584130,58.52,71174.62,0.0,0.98364,2e-05,1.7691]
[1780356591180,58.54,71173.16,0.0,0.98358,2e-05,1.77381]
[1780356595207,58.55,71167.36,0.0,0.98348,2e-05,1.78377]
[1780356597822,58.56,71162.36,0.0,0.98339,2e-05,1.79183]
[1780356603263,58.57,71166.12,0.0,0.98343,2e-05,1.78826]
[1780356608298,58.58,71165.4,0.0,0.9834,2e-05,1.791]
[1780356613334,58.59,71165.04,0.0,0.98337,2e-05,1.79317]
[1780356618369,58.61,71162.64,0.0,0.98332,2e-05,1.79832]
[1780356623404,58.62,71161.56,0.0,0.98328,2e-05,1.80147]
[1780356628440,58.63,71160.48,0.0,0.98325,2e-05,1.8046]
[1780356633474,58.64,71159.68,0.0,0.98324,2e-05,1.80478]
[1780356638508,58.65,71157.62,0.0,0.98319,2e-05,1.80933]
[1780356643547,58.65,71157.2,0.0,0.98319,2e-05,1.80932]
[1780356648580,58.66,71156.78,0.0,0.98317,2e-05,1.81141]
[1780356652607,58.66,71162.82,0.0,0.98327,2e-05,1.80223]
[1780356657642,58.64,71164.74,0.0,0.98332,2e-05,1.79742]
[1780356662680,58.63,71166.49,0.0,0.98337,2e-05,1.7929]
[1780356667716,58.61,71168.18,0.0,0.98342,2e-05,1.78856]
[1780356670736,58.61,71175.06,0.0,0.98354,2e-05,1.77737]
[1780356673758,58.6,71182.89,0.0,0.98368,2e-05,1.76492]
[1780356676782,58.59,71187.92,0.0,0.98377,2e-05,1.75665]
[1780356682827,58.58,71188.1,0.0,0.98379,2e-05,1.75453]
[1780356683829,58.57,71179.27,0.0,0.98365,2e-05,1.76709]
[1780356684836,58.57,71176.08,0.0,0.98361,2e-05,1.77142]
[1780356687857,58.56,71168.94,0.0,0.9835,2e-05,1.78088]
[1780356690879,58.56,71165.01,0.0,0.98345,2e-05,1.78558]
[1780356695915,58.54,71161.49,0.0,0.98343,2e-05,1.78645]
[1780356700950,58.53,71158.49,0.0,0.98341,2e-05,1.78906]
[1780356705986,58.52,71158.35,0.0,0.98342,2e-05,1.78745]
[1780356711022,58.5,71157.14,0.0,0.98342,2e-05,1.78743]
[1780356712028,58.5,71151.8,0.0,0.98334,2e-05,1.79497]
[1780356713034,58.5,71147.94,0.0,0.98328,2e-05,1.79994]
[1780356718688,58.48,71147.11,0.0,0.98329,2e-05,1.79925]
[1780356721094,58.48,71141.8,0.0,0.98321,2e-05,1.80638]
[1780356723110,58.47,71135.33,0.0,0.98311,2e-05,1.81523]
[1780356728773,58.45,71144.18,0.0,0.98329,2e-05,1.7996]
[1780356732172,58.44,71152.95,0.0,0.98344,2e-05,1.78546]
[1780356733179,58.44,71159.45,0.0,0.98355,2e-05,1.77552]
[1780356734186,58.44,71163.61,0.0,0.98362,2e-05,1.76908]
[1780356737207,58.43,71165.16,0.0,0.98366,2e-05,1.76585]
[1780356742242,58.42,71169.27,0.0,0.98374,2e-05,1.75829]
[1780356747277,58.41,71167.69,0.0,0.98374,2e-05,1.75877]
[1780356748921,58.4,71173.29,0.0,0.98383,2e-05,1.75031]
[1780356754327,58.39,71177.65,0.0,0.98393,2e-05,1.74011]
[1780356760368,58.38,71180.29,0.0,0.984,2e-05,1.73443]
[1780356762381,58.38,71186.12,0.0,0.98409,2e-05,1.72552]
[1780356767416,58.37,71188.29,0.0,0.98414,2e-05,1.7212]
[1780356772452,58.36,71187.2,0.0,0.98414,2e-05,1.72156]
[1780356777487,58.35,71187.93,0.0,0.98416,2e-05,1.71931]
[1780356782522,58.34,71187.7,0.0,0.98417,2e-05,1.71845]
[1780356787556,58.33,71182.27,0.0,0.9841,2e-05,1.72503]
[1780356792592,58.32,71183.93,0.0,0.98414,2e-05,1.7214]
[1780356797628,58.31,71188.84,0.0,0.98423,2e-05,1.71315]
[1780356802663,58.3,71192.04,0.0,0.98429,2e-05,1.70742]
[1780356807701,58.3,71205.54,0.0,0.98451,2e-05,1.68712]
[1780356813741,58.29,71206.6,0.0,0.98456,2e-05,1.68208]
[1780356816764,58.28,71211.91,0.0,0.98465,2e-05,1.67404]
[1780356821797,58.28,71214.47,0.0,0.9847,2e-05,1.66963]
[1780356825826,58.27,71218.71,0.0,0.98477,2e-05,1.66309]
[1780356828848,58.27,71223.15,0.0,0.98484,2e-05,1.65646]
[1780356833883,58.27,71224.65,0.0,0.98487,2e-05,1.65372]
[1780356838917,58.26,71227.54,0.0,0.98492,2e-05,1.6491]
[1780356843954,58.26,71223.33,0.0,0.98486,2e-05,1.65435]
[1780356849996,58.25,71225.66,0.0,0.9849,2e-05,1.65036]
[1780356855032,58.25,71224.71,0.0,0.9849,2e-05,1.65108]
[1780356860069,58.24,71226.96,0.0,0.98494,2e-05,1.64735]
[1780356865103,58.24,71232.67,0.0,0.98503,1e-05,1.63885]
[1780356867116,58.24,71243.51,0.0,0.98519,1e-05,1.62368]
[1780356868124,58.23,71245.66,0.0,0.98522,1e-05,1.62065]
[1780356873159,58.23,71242.07,0.0,0.98519,1e-05,1.62287]
[1780356876182,58.23,71234.92,0.0,0.98509,1e-05,1.6325]
[1780356877189,58.23,71234.47,0.0,0.98509,1e-05,1.63303]
[1780356881225,58.23,71239.91,0.0,0.98517,1e-05,1.62516]
[1780356887266,58.22,71242.41,0.0,0.98521,1e-05,1.62124]
[1780356892302,58.22,71244.57,0.0,0.98525,1e-05,1.61791]
[1780356897337,58.22,71242.65,0.0,0.98522,1e-05,1.62019]
[1780356902377,58.21,71243.1,0.0,0.98523,1e-05,1.61921]
[1780356903384,58.21,71251.93,0.0,0.98537,1e-05,1.60704]
[1780356904406,58.21,71260.86,0.0,0.9855,1e-05,1.59484]
[1780356905405,58.21,71264.46,0.0,0.98555,1e-05,1.58993]
[1780356906411,58.21,71255.34,0.0,0.98542,1e-05,1.6023]
[1780356907422,58.21,71250.53,0.0,0.98535,1e-05,1.60877]
[1780356912455,58.21,71252.72,0.0,0.98538,1e-05,1.60559]
[1780356917489,58.21,71250.09,0.0,0.98534,1e-05,1.6089]
[1780356922524,58.21,71248.39,0.0,0.98532,1e-05,1.61096]
[1780356927560,58.21,71248.19,0.0,0.98532,1e-05,1.61096]
[1780356932595,58.2,71250.6,0.0,0.98538,1e-05,1.60508]
[1780356937630,58.2,71255.29,0.0,0.98545,1e-05,1.5985]
[1780356941659,58.2,71250.2,0.0,0.98538,1e-05,1.60528]
[1780356946693,58.2,71251.58,0.0,0.9854,1e-05,1.60318]
[1780356951728,58.2,71251.86,0.0,0.98541,1e-05,1.6026]
[1780356956762,58.2,71251.64,0.0,0.98541,1e-05,1.60269]
[1780356961798,58.19,71252.29,0.0,0.98542,1e-05,1.6016]
[1780356966832,58.19,71252.86,0.0,0.98543,1e-05,1.60063]
[1780356968846,58.19,71241.08,0.0,0.98525,1e-05,1.61702]
[1780356969853,58.2,71231.34,0.0,0.9851,1e-05,1.63073]
[1780356974890,58.2,71233.18,0.0,0.98513,1e-05,1.62812]
[1780356980930,58.19,71233.89,0.0,0.98515,1e-05,1.62661]
[1780356982945,58.19,71244.12,0.0,0.9853,1e-05,1.6124]
[1780356987980,58.19,71246.16,0.0,0.98534,1e-05,1.60932]
[1780356994023,58.19,71246.65,0.0,0.98537,1e-05,1.60596]
[1780356996065,58.19,71240.97,0.0,0.98528,1e-05,1.6136]
[1780356998070,58.18,71250.77,0.0,0.98543,1e-05,1.6001]
[1780357001089,58.18,71254.93,0.0,0.98549,1e-05,1.59435]
[1780357006126,58.18,71254.74,0.0,0.98549,1e-05,1.59447]
[1780357007132,58.18,71276.59,0.0,0.98581,1e-05,1.56503]
[1780357008139,58.18,71286.01,0.0,0.98594,1e-05,1.5525]
[1780357013174,58.18,71284.89,0.0,0.98592,1e-05,1.55421]
[1780357018277,58.19,71286.11,0.0,0.98594,1e-05,1.55282]
[1780357019237,58.19,71299.73,0.0,0.98613,1e-05,1.53483]
[1780357020251,58.19,71326.53,0.0,0.9865,1e-05,1.50029]
[1780357021258,58.19,71329.6,0.0,0.98653,1e-05,1.49682]
[1780357025281,58.2,71321.33,0.0,0.98641,1e-05,1.50808]
[1780357029314,58.2,71326.58,0.0,0.98648,1e-05,1.50177]
[1780357031326,58.21,71330.87,0.0,0.98654,1e-05,1.4965]
[1780357033339,58.21,71336.89,0.0,0.98661,1e-05,1.48904]
[1780357035366,58.21,71355.8,0.0,0.98687,1e-05,1.46521]
[1780357036379,58.21,71380.17,0.0,0.98719,1e-05,1.43475]
[1780357037378,58.21,71386.36,0.0,0.98727,1e-05,1.42729]
[1780357038384,58.22,71387.65,0.0,0.98728,1e-05,1.42594]
[1780357042432,58.22,71393.32,0.0,0.98734,1e-05,1.41997]
[1780357043424,58.23,71404.94,0.0,0.98749,1e-05,1.40593]
[1780357044432,58.23,71417.35,0.0,0.98764,1e-05,1.39106]
[1780357045443,58.23,71427.54,0.0,0.98777,1e-05,1.37903]
[1780357046449,58.24,71432.63,0.0,0.98783,1e-05,1.37323]
[1780357047448,58.24,71436.59,0.0,0.98788,1e-05,1.36882]
[1780357051073,58.25,71441.22,0.0,0.98794,1e-05,1.36259]
[1780357054499,58.26,71434.73,0.0,0.98784,1e-05,1.37146]
[1780357055519,58.26,71430.69,0.0,0.98779,1e-05,1.37667]
[1780357057518,58.27,71438.25,0.0,0.98788,1e-05,1.36827]
[1780357062565,58.28,71434.62,0.0,0.98781,1e-05,1.37436]
[1780357067603,58.3,71437.02,0.0,0.98783,1e-05,1.3732]
[1780357071217,58.34,71444.46,0.0,0.98787,1e-05,1.36884]
[1780357073649,58.34,71465.61,0.0,0.98813,1e-05,1.34439]
[1780357074656,58.35,71461.6,0.0,0.98807,1e-05,1.34953]
[1780357076671,58.35,71457.62,0.0,0.98802,1e-05,1.35501]
[1780357081335,58.37,71448.5,0.0,0.98788,1e-05,1.36776]
[1780357082713,58.4,71446.89,0.0,0.98783,1e-05,1.37323]
[1780357083720,58.43,71438.46,0.0,0.98769,1e-05,1.38683]
[1780357084730,58.43,71443.0,0.0,0.98774,1e-05,1.38168]
[1780357085740,58.44,71445.58,0.0,0.98777,1e-05,1.37924]
[1780357091372,58.45,71445.33,0.0,0.98775,1e-05,1.38122]
[1780357092787,58.46,71452.8,0.0,0.98783,1e-05,1.37293]
[1780357093790,58.46,71464.91,0.0,0.98798,1e-05,1.35885]
[1780357098825,58.47,71459.65,0.0,0.9879,1e-05,1.3666]
[1780357099833,58.48,71458.27,0.0,0.98788,1e-05,1.3686]
[1780357102855,58.48,71471.9,0.0,0.98804,1e-05,1.35344]
[1780357103861,58.49,71472.54,0.0,0.98804,1e-05,1.35306]
[1780357108896,58.5,71470.46,0.0,0.98799,1e-05,1.3574]
[1780357109903,58.51,71464.83,0.0,0.98792,1e-05,1.36447]
[1780357110910,58.54,71464.22,0.0,0.98788,1e-05,1.36874]
[1780357112924,58.54,71470.24,0.0,0.98796,1e-05,1.36016]
[1780357114938,58.55,71473.02,0.0,0.98799,1e-05,1.35758]
[1780357119972,58.57,71468.03,0.0,0.98791,1e-05,1.36566]
[1780357125011,58.58,71472.95,0.0,0.98795,1e-05,1.36161]
[1780357128029,58.59,71467.6,0.0,0.98787,1e-05,1.36904]
[1780357131051,58.6,71459.42,0.0,0.98776,1e-05,1.37984]
[1780357136086,58.62,71461.57,0.0,0.98777,1e-05,1.37891]
[1780357141120,58.63,71461.19,0.0,0.98775,1e-05,1.38099]
[1780357143134,58.64,71468.84,0.0,0.98784,1e-05,1.3725]
[1780357148170,58.65,71470.75,0.0,0.98784,1e-05,1.37189]
[1780357153205,58.66,71471.79,0.0,0.98784,1e-05,1.3723]
[1780357156227,58.67,71493.05,0.0,0.98809,1e-05,1.34814]
[1780357158240,58.68,71481.66,0.0,0.98794,1e-05,1.36231]
[1780357160253,58.68,71476.06,0.0,0.98787,1e-05,1.36964]
[1780357163277,58.69,71464.87,0.0,0.98772,1e-05,1.38401]
[1780357168309,58.71,71459.32,0.0,0.98763,1e-05,1.39221]
[1780357170326,58.71,71453.03,0.0,0.98755,1e-05,1.40041]
[1780357173346,58.72,71445.31,0.0,0.98746,1e-05,1.40847]
[1780357174353,58.72,71437.93,0.0,0.98736,1e-05,1.41775]
[1780357179390,58.73,71433.63,0.0,0.98729,1e-05,1.42427]
[1780357180397,58.73,71426.21,0.0,0.9872,1e-05,1.43365]
[1780357185433,58.74,71437.72,0.0,0.98733,1e-05,1.42064]
[1780357190470,58.75,71430.73,0.0,0.98723,1e-05,1.4305]
[1780357195506,58.76,71428.29,0.0,0.98719,1e-05,1.43468]
[1780357200540,58.77,71433.74,0.0,0.98724,1e-05,1.42913]
[1780357205575,58.78,71435.59,0.0,0.98726,1e-05,1.42806]
[1780357210609,58.79,71435.89,0.0,0.98725,1e-05,1.42891]
[1780357212239,58.8,71445.61,0.0,0.98737,1e-05,1.41747]
[1780357213635,58.8,71450.6,0.0,0.98743,1e-05,1.41164]
[1780357215646,58.8,71453.27,0.0,0.98746,1e-05,1.40893]
[1780357217661,58.81,71447.88,0.0,0.98738,1e-05,1.41605]
[1780357218668,58.81,71445.89,0.0,0.98735,1e-05,1.41875]
[1780357223703,58.82,71450.09,0.0,0.98739,1e-05,1.41493]
[1780357228737,58.83,71453.36,0.0,0.98742,1e-05,1.41227]
[1780357232380,58.84,71455.05,0.0,0.98745,1e-05,1.40914]
[1780357235787,58.85,71450.83,0.0,0.98739,1e-05,1.4151]
[1780357240822,58.86,71444.39,0.0,0.98729,1e-05,1.4243]
[1780357245857,58.87,71449.47,0.0,0.98734,1e-05,1.41932]
[1780357248882,58.88,71452.35,0.0,0.98737,1e-05,1.41658]
[1780357250892,58.88,71456.54,0.0,0.98742,1e-05,1.412]
[1780357254919,58.89,71478.3,0.0,0.98769,1e-05,1.38679]
[1780357255928,58.89,71487.92,0.0,0.9878,1e-05,1.37559]
[1780357256933,58.9,71488.55,0.0,0.98781,1e-05,1.37517]
[1780357262601,58.91,71486.88,0.0,0.98777,1e-05,1.37914]
[1780357268015,58.93,71484.82,0.0,0.98772,1e-05,1.38321]
[1780357273050,58.94,71488.4,0.0,0.98775,1e-05,1.38053]
[1780357276072,58.95,71494.25,0.0,0.98781,1e-05,1.37453]
[1780357278086,58.95,71498.55,0.0,0.98786,1e-05,1.37009]
[1780357283122,58.97,71501.86,0.0,0.98788,1e-05,1.36819]
[1780357288155,58.98,71500.94,0.0,0.98785,1e-05,1.37063]
[1780357291178,58.99,71492.82,0.0,0.98776,1e-05,1.37917]
[1780357293194,59.0,71491.34,0.0,0.98773,1e-05,1.3819]
[1780357296216,59.01,71479.36,0.0,0.98757,1e-05,1.3972]
[1780357300244,59.02,71474.21,0.0,0.9875,1e-05,1.40456]
[1780357306286,59.03,71473.04,0.0,0.98747,1e-05,1.40763]
[1780357311322,59.04,71472.06,0.0,0.98744,1e-05,1.41017]
[1780357316356,59.06,71474.07,0.0,0.98745,1e-05,1.40909]
[1780357320383,59.06,71479.73,0.0,0.98751,1e-05,1.40334]
[1780357325419,59.08,71477.76,0.0,0.98747,1e-05,1.4071]
[1780357327443,59.08,71484.6,0.0,0.98755,1e-05,1.39939]
[1780357332480,59.09,71487.74,0.0,0.98758,1e-05,1.39705]
[1780357337513,59.11,71488.72,0.0,0.98758,1e-05,1.39731]
[1780357342549,59.12,71486.31,0.0,0.98753,1e-05,1.40161]
[1780357347582,59.13,71486.6,0.0,0.98752,1e-05,1.40265]
[1780357351613,59.14,71475.01,0.0,0.98738,1e-05,1.4156]
[1780357352621,59.14,71474.49,0.0,0.98737,1e-05,1.41648]
[1780357357657,59.15,71472.69,0.0,0.98734,1e-05,1.41992]
[1780357363701,59.16,71472.72,0.0,0.98732,1e-05,1.42135]
[1780357368735,59.17,71471.69,0.0,0.9873,1e-05,1.42381]
[1780357373773,59.18,71468.23,0.0,0.98724,1e-05,1.42921]
[1780357378806,59.19,71468.85,0.0,0.98724,1e-05,1.42959]
[1780357380821,59.2,71454.9,0.0,0.98705,1e-05,1.44719]
[1780357381826,59.2,71448.49,0.0,0.98697,1e-05,1.45532]
[1780357383456,59.2,71448.46,0.0,0.98696,1e-05,1.45573]
[1780357388875,59.21,71445.8,0.0,0.98692,1e-05,1.45994]
[1780357393526,59.22,71454.12,0.0,0.98702,1e-05,1.45051]
[1780357396935,59.22,71460.0,0.0,0.98709,1e-05,1.44383]
[1780357401970,59.23,71459.05,0.0,0.98706,1e-05,1.44602]
[1780357407009,59.24,71460.18,0.0,0.98707,1e-05,1.44562]
[1780357412043,59.25,71459.77,0.0,0.98707,1e-05,1.44491]
[1780357415065,59.25,71454.25,0.0,0.98699,1e-05,1.45232]
[1780357420103,59.26,71454.43,0.0,0.98699,1e-05,1.45305]
[1780357425136,59.27,71454.75,0.0,0.98698,1e-05,1.4536]
[1780357430172,59.28,71453.86,0.0,0.98696,1e-05,1.45566]
[1780357435207,59.28,71452.83,0.0,0.98694,1e-05,1.45789]
[1780357438228,59.29,71447.8,0.0,0.98686,1e-05,1.46471]
[1780357440242,59.29,71443.59,0.0,0.9868,1e-05,1.47031]
[1780357445278,59.3,71444.87,0.0,0.98681,1e-05,1.46954]
[1780357452325,59.31,71445.24,0.0,0.9868,1e-05,1.4704]
[1780357457360,59.31,71444.27,0.0,0.98678,1e-05,1.47226]
[1780357462397,59.32,71447.59,0.0,0.98682,1e-05,1.46908]
[1780357467432,59.33,71442.98,0.0,0.98675,1e-05,1.47566]
[1780357469446,59.33,71434.72,0.0,0.98664,1e-05,1.48632]
[1780357474482,59.34,71428.72,0.0,0.98657,1e-05,1.49216]
[1780357479515,59.34,71428.24,0.0,0.98656,1e-05,1.49338]
[1780357480522,59.34,71420.58,0.0,0.98645,1e-05,1.50321]
[1780357481529,59.34,71415.51,0.0,0.98638,1e-05,1.50977]
[1780357485560,59.35,71421.88,0.0,0.98646,1e-05,1.50214]
[1780357487571,59.35,71428.08,0.0,0.98655,1e-05,1.49451]
[1780357492605,59.35,71431.27,0.0,0.98658,1e-05,1.49106]
[1780357497640,59.36,71432.36,0.0,0.98659,1e-05,1.49029]
[1780357502676,59.36,71444.73,0.0,0.98675,1e-05,1.47539]
[1780357503682,59.37,71444.73,0.0,0.98675,1e-05,1.47554]
[1780357507711,59.37,71452.85,0.0,0.98685,1e-05,1.46601]
[1780357510736,59.37,71458.31,0.0,0.98691,1e-05,1.45973]
[1780357511740,59.38,71464.51,0.0,0.98699,1e-05,1.45224]
[1780357516775,59.38,71467.0,0.0,0.98702,1e-05,1.4501]
[1780357518791,59.39,71461.86,0.0,0.98694,1e-05,1.45682]
[1780357519800,59.39,71449.66,0.0,0.98678,1e-05,1.47214]
[1780357522816,59.39,71443.08,0.0,0.98669,1e-05,1.48079]
[1780357527852,59.4,71441.62,0.0,0.98667,1e-05,1.48328]
[1780357530873,59.4,71434.3,0.0,0.98656,1e-05,1.49288]
[1780357535908,59.41,71434.11,0.0,0.98657,1e-05,1.49146]
[1780357537922,59.41,71422.88,0.0,0.98642,1e-05,1.50592]
[1780357538929,59.41,71408.61,0.0,0.98623,1e-05,1.52424]
[1780357539937,59.41,71408.17,0.0,0.98622,1e-05,1.52487]
[1780357544970,59.41,71406.72,0.0,0.9862,1e-05,1.52701]
[1780357551013,59.41,71405.68,0.0,0.98618,1e-05,1.52864]
[1780357556052,59.41,71406.29,0.0,0.98619,1e-05,1.52808]
[1780357561084,59.42,71406.58,0.0,0.98619,1e-05,1.52793]
[1780357566119,59.42,71409.47,0.0,0.98622,1e-05,1.52443]
[1780357568133,59.42,71415.42,0.0,0.9863,1e-05,1.51691]
[1780357571155,59.42,71423.45,0.0,0.98641,1e-05,1.50686]
[1780357573172,59.42,71433.43,0.0,0.98654,1e-05,1.49437]
[1780357574817,59.42,71440.21,0.0,0.98663,1e-05,1.48603]
[1780357578204,59.43,71442.4,0.0,0.98666,1e-05,1.48363]
[1780357583238,59.43,71441.48,0.0,0.98664,1e-05,1.48538]
[1780357588273,59.44,71449.98,0.0,0.98675,1e-05,1.47533]
[1780357589284,59.44,71458.11,0.0,0.98685,1e-05,1.46533]
[1780357590291,59.44,71460.23,0.0,0.98688,1e-05,1.46285]
[1780357596333,59.45,71460.41,0.0,0.98689,1e-05,1.46137]
[1780357598347,59.45,71452.51,0.0,0.98678,1e-05,1.47151]
[1780357599355,59.45,71452.74,0.0,0.98678,1e-05,1.47137]
[1780357605027,59.46,71450.41,0.0,0.98674,1e-05,1.47511]
[1780357609425,59.46,71444.04,0.0,0.98665,1e-05,1.48364]
[1780357614464,59.47,71446.38,0.0,0.98668,1e-05,1.48133]
[1780357619493,59.47,71444.81,0.0,0.98665,1e-05,1.48394]
[1780357623523,59.48,71450.05,0.0,0.98672,1e-05,1.4779]
[1780357628558,59.48,71447.14,0.0,0.98667,1e-05,1.48222]
[1780357629564,59.48,71442.01,0.0,0.9866,1e-05,1.48879]
[1780357630575,59.48,71433.23,0.0,0.98648,1e-05,1.49999]
[1780357631578,59.49,71429.49,0.0,0.98643,1e-05,1.50483]
[1780357635617,59.49,71426.32,0.0,0.98638,1e-05,1.50921]
[1780357637622,59.49,71420.28,0.0,0.9863,1e-05,1.51708]
[1780357638629,59.49,71419.45,0.0,0.98629,1e-05,1.51821]
[1780357639636,59.49,71412.14,0.0,0.98619,1e-05,1.52765]
[1780357640643,59.49,71410.28,0.0,0.98616,1e-05,1.53009]
[1780357645679,59.49,71413.21,0.0,0.9862,1e-05,1.52656]
[1780357647692,59.49,71407.45,0.0,0.98612,1e-05,1.53411]
[1780357652728,59.5,71406.2,0.0,0.98612,1e-05,1.5336]
[1780357657763,59.5,71401.73,0.0,0.98606,1e-05,1.53952]
[1780357662797,59.5,71405.57,0.0,0.98611,1e-05,1.5347]
[1780357667835,59.5,71405.66,0.0,0.98611,1e-05,1.53473]
[1780357672867,59.5,71401.59,0.0,0.98605,1e-05,1.5401]
[1780357676897,59.5,71406.96,0.0,0.98612,1e-05,1.53327]
[1780357681933,59.5,71407.54,0.0,0.98613,1e-05,1.53268]
[1780357686968,59.5,71408.85,0.0,0.98615,1e-05,1.53113]
[1780357692005,59.5,71407.35,0.0,0.98612,1e-05,1.53321]
[1780357698045,59.51,71410.22,0.0,0.98616,1e-05,1.5297]
[1780357703079,59.51,71410.73,0.0,0.98617,1e-05,1.5292]
[1780357708117,59.51,71410.24,0.0,0.98616,1e-05,1.52999]
[1780357713152,59.51,71409.26,0.0,0.98616,1e-05,1.52911]
[1780357719195,59.51,71409.52,0.0,0.98616,1e-05,1.52897]
[1780357724228,59.51,71409.24,0.0,0.98616,1e-05,1.5295]
[1780357729264,59.51,71413.15,0.0,0.98621,1e-05,1.52464]
[1780357734298,59.52,71410.39,0.0,0.98617,1e-05,1.52838]
[1780357739333,59.52,71410.27,0.0,0.98617,1e-05,1.52871]
[1780357744369,59.52,71411.17,0.0,0.98618,1e-05,1.52773]
[1780357749403,59.52,71419.5,0.0,0.98629,1e-05,1.51725]
[1780357751418,59.52,71430.88,0.0,0.98644,1e-05,1.50289]
[1780357752426,59.52,71432.43,0.0,0.98646,1e-05,1.50101]
[1780357756087,59.53,71442.19,0.0,0.98659,1e-05,1.48904]
[1780357759474,59.53,71444.61,0.0,0.98662,1e-05,1.48633]
[1780357763501,59.53,71449.77,0.0,0.98668,1e-05,1.48033]
[1780357768537,59.54,71454.87,0.0,0.98674,1e-05,1.47461]
[1780357773571,59.54,71455.72,0.0,0.98677,1e-05,1.47202]
[1780357778607,59.55,71461.33,0.0,0.98683,1e-05,1.46577]
[1780357781628,59.55,71467.74,0.0,0.98691,1e-05,1.45829]
[1780357784649,59.56,71478.87,0.0,0.98705,1e-05,1.44508]
[1780357785658,59.56,71472.84,0.0,0.98697,1e-05,1.45269]
[1780357787671,59.56,71468.49,0.0,0.98691,1e-05,1.45843]
[1780357789685,59.56,71464.03,0.0,0.98685,1e-05,1.46428]
[1780357790692,59.57,71458.31,0.0,0.98677,1e-05,1.47154]
[1780357791703,59.57,71455.86,0.0,0.98674,1e-05,1.47474]
[1780357795729,59.57,71467.48,0.0,0.98688,1e-05,1.46085]
[1780357796736,59.57,71467.15,0.0,0.98688,1e-05,1.46142]
[1780357801770,59.58,71476.49,0.0,0.98699,1e-05,1.45068]
[1780357803783,59.58,71476.21,0.0,0.98698,1e-05,1.45137]
[1780357810832,59.59,71476.72,0.0,0.98698,1e-05,1.45196]
[1780357815869,59.6,71477.05,0.0,0.98697,1e-05,1.45242]
[1780357820903,59.61,71474.0,0.0,0.98693,1e-05,1.45703]
[1780357825938,59.62,71469.81,0.0,0.98686,1e-05,1.46316]
[1780357830972,59.62,71473.74,0.0,0.9869,1e-05,1.45907]
[1780357836012,59.63,71473.95,0.0,0.98692,1e-05,1.45739]
[1780357838024,59.63,71479.52,0.0,0.98699,1e-05,1.45086]
[1780357843058,59.64,71477.77,0.0,0.98696,1e-05,1.45382]
[1780357848094,59.65,71478.11,0.0,0.98695,1e-05,1.45423]
[1780357853132,59.65,71477.74,0.0,0.98694,1e-05,1.45551]
[1780357858175,59.66,71474.42,0.0,0.98689,1e-05,1.46027]
[1780357859173,59.66,71469.45,0.0,0.98682,1e-05,1.46672]
[1780357861187,59.66,71461.9,0.0,0.98672,1e-05,1.47637]
[1780357864278,59.67,71446.02,0.0,0.9865,1e-05,1.49665]
[1780357865291,59.67,71443.75,0.0,0.98647,1e-05,1.49961]
[1780357870321,59.67,71443.04,0.0,0.98646,1e-05,1.50096]
[1780357875355,59.67,71442.33,0.0,0.98644,1e-05,1.5023]
[1780357880389,59.68,71442.13,0.0,0.98644,1e-05,1.50299]
[1780357885425,59.68,71442.03,0.0,0.98643,1e-05,1.50356]
[1780357889452,59.68,71436.59,0.0,0.98635,1e-05,1.51081]
[1780357895494,59.69,71436.02,0.0,0.98636,1e-05,1.50973]
[1780357900530,59.69,71437.06,0.0,0.98637,1e-05,1.50881]
[1780357902544,59.69,71428.35,0.0,0.98625,1e-05,1.52006]
[1780357903555,59.69,71428.5,0.0,0.98625,1e-05,1.51993]
[1780357908586,59.7,71427.75,0.0,0.98624,1e-05,1.52118]
[1780357913622,59.7,71428.97,0.0,0.98625,1e-05,1.51989]
[1780357917216,59.7,71422.89,0.0,0.98617,1e-05,1.52787]
[1780357922687,59.7,71421.72,0.0,0.98615,1e-05,1.52957]
[1780357927286,59.7,71427.42,0.0,0.98622,1e-05,1.52247]
[1780357933766,59.7,71428.9,0.0,0.98624,1e-05,1.52087]
[1780357938800,59.71,71426.8,0.0,0.98621,1e-05,1.52378]
[1780357943837,59.71,71426.52,0.0,0.9862,1e-05,1.52432]
[1780357948869,59.71,71426.52,0.0,0.9862,1e-05,1.52451]
[1780357953905,59.71,71428.07,0.0,0.98624,1e-05,1.52044]
[1780357957935,59.71,71423.02,0.0,0.98617,1e-05,1.52705]
[1780357962973,59.71,71421.19,0.0,0.98614,1e-05,1.52954]
[1780357968010,59.71,71421.64,0.0,0.98615,1e-05,1.52908]
[1780357973046,59.72,71422.19,0.0,0.98616,1e-05,1.5285]
[1780357975064,59.72,71417.08,0.0,0.98609,1e-05,1.53512]
[1780357980096,59.72,71416.38,0.0,0.98607,1e-05,1.53608]
[1780357985131,59.72,71408.31,0.0,0.98596,1e-05,1.54653]
[1780357990165,59.72,71407.66,0.0,0.98595,1e-05,1.54735]
[1780357994198,59.72,71369.75,0.0,0.98542,1e-05,1.59703]
[1780357996225,59.72,71337.55,0.0,0.98495,1e-05,1.64014]
[1780357997235,59.7,71347.67,0.0,0.98512,1e-05,1.62467]
[1780357998238,59.7,71367.29,0.0,0.9854,1e-05,1.59843]
[1780357999245,59.7,71374.56,0.0,0.98551,1e-05,1.5887]
[1780358000267,59.7,71374.33,0.0,0.98551,1e-05,1.58894]
[1780358005290,59.7,71373.45,0.0,0.9855,1e-05,1.58973]
[1780358010326,59.69,71376.59,0.0,0.98555,1e-05,1.58523]
[1780358015360,59.69,71370.63,0.0,0.98549,1e-05,1.59046]
[1780358020396,59.69,71368.91,0.0,0.98547,1e-05,1.59237]
[1780358025430,59.69,71367.94,0.0,0.98546,1e-05,1.59328]
[1780358030465,59.68,71367.3,0.0,0.98545,1e-05,1.59366]
[1780358035501,59.68,71365.2,0.0,0.98543,1e-05,1.59605]
[1780358040537,59.68,71366.22,0.0,0.98544,1e-05,1.59436]
[1780358041543,59.68,71377.82,0.0,0.98561,1e-05,1.57894]
[1780358043563,59.67,71371.29,0.0,0.98552,1e-05,1.58737]
[1780358050609,59.67,71371.99,0.0,0.98553,1e-05,1.58597]
[1780358052622,59.67,71380.24,0.0,0.98565,1e-05,1.57496]
[1780358053628,59.67,71383.77,0.0,0.9857,1e-05,1.57028]
[1780358056650,59.67,71376.51,0.0,0.9856,1e-05,1.5797]
[1780358058665,59.67,71373.89,0.0,0.98557,1e-05,1.58305]
[1780358064705,59.66,71373.13,0.0,0.98556,1e-05,1.58371]
[1780358069740,59.66,71368.01,0.0,0.98549,1e-05,1.59018]
[1780358074777,59.66,71365.12,0.0,0.98547,1e-05,1.59134]
[1780358079812,59.66,71364.96,0.0,0.98547,1e-05,1.5912]
[1780358084846,59.65,71363.67,0.0,0.98546,1e-05,1.59255]
[1780358089881,59.65,71364.42,0.0,0.98547,1e-05,1.5912]
[1780358094915,59.65,71363.79,0.0,0.98547,1e-05,1.59168]
[1780358098514,59.65,71367.05,0.0,0.98552,1e-05,1.5871]
[1780358103979,59.64,71366.17,0.0,0.98551,1e-05,1.58794]
[1780358109014,59.64,71366.47,0.0,0.98551,1e-05,1.58722]
[1780358114049,59.64,71363.33,0.0,0.98547,1e-05,1.59103]
[1780358119084,59.64,71361.77,0.0,0.98546,1e-05,1.59273]
[1780358124118,59.63,71362.51,0.0,0.98547,1e-05,1.59139]
[1780358129154,59.63,71362.73,0.0,0.98548,1e-05,1.59074]
[1780358134189,59.63,71362.78,0.0,0.9855,1e-05,1.58797]
[1780358137210,59.63,71352.63,0.0,0.98536,1e-05,1.60126]
[1780358138217,59.62,71341.6,0.0,0.9852,1e-05,1.61593]
[1780358139228,59.62,71339.49,0.0,0.98517,1e-05,1.61865]
[1780358144259,59.62,71339.13,0.0,0.98517,1e-05,1.61854]
[1780358149294,59.61,71337.64,0.0,0.98516,1e-05,1.61994]
[1780358151308,59.61,71330.6,0.0,0.98506,1e-05,1.6292]
[1780358156342,59.61,71326.72,0.0,0.98501,1e-05,1.63376]
[1780358163392,59.6,71323.86,0.0,0.98497,1e-05,1.63665]
[1780358168426,59.59,71320.48,0.0,0.98493,1e-05,1.64053]
[1780358173461,59.59,71318.86,0.0,0.98492,1e-05,1.64199]
[1780358178502,59.58,71317.07,0.0,0.9849,1e-05,1.64366]
[1780358179507,59.58,71322.73,0.0,0.98498,1e-05,1.6358]
[1780358180514,59.58,71328.51,0.0,0.98507,1e-05,1.62783]
[1780358183535,59.58,71328.3,0.0,0.98507,1e-05,1.62773]
[1780358187562,59.57,71315.94,0.0,0.98489,1e-05,1.644]
[1780358188570,59.57,71312.8,0.0,0.98485,1e-05,1.64813]
[1780358192596,59.57,71307.39,0.0,0.9848,1e-05,1.65245]
[1780358194611,59.56,71300.57,0.0,0.9847,1e-05,1.66146]
[1780358196629,59.56,71297.67,0.0,0.98466,2e-05,1.6649]
[1780358201661,59.55,71297.68,0.0,0.98467,2e-05,1.66392]
[1780358207703,59.54,71297.83,0.0,0.98469,2e-05,1.66259]
[1780358211731,59.54,71292.63,0.0,0.98462,2e-05,1.66899]
[1780358219354,59.53,71299.28,0.0,0.98473,1e-05,1.65852]
[1780358221816,59.52,71312.05,0.0,0.98493,1e-05,1.64052]
[1780358222822,59.52,71317.96,0.0,0.98501,1e-05,1.63234]
[1780358223830,59.52,71320.75,0.0,0.98506,1e-05,1.62843]
[1780358229427,59.51,71326.13,0.0,0.98514,1e-05,1.62053]
[1780358230880,59.51,71325.62,0.0,0.98514,1e-05,1.62099]
[1780358239496,59.51,71324.98,0.0,0.98514,1e-05,1.62099]
[1780358244983,59.5,71326.05,0.0,0.98516,1e-05,1.61892]
[1780358249571,59.5,71331.58,0.0,0.98524,1e-05,1.61107]
[1780358254045,59.49,71324.7,0.0,0.98517,1e-05,1.61751]
[1780358255054,59.49,71318.45,0.0,0.98508,1e-05,1.62585]
[1780358256060,59.49,71318.48,0.0,0.98508,1e-05,1.62569]
[1780358258074,59.49,71309.72,0.0,0.98495,1e-05,1.63735]
[1780358259645,59.49,71309.35,0.0,0.98495,1e-05,1.63771]
[1780358265123,59.48,71310.46,0.0,0.98498,1e-05,1.63537]
[1780358270157,59.48,71311.25,0.0,0.98499,1e-05,1.63362]
[1780358275193,59.47,71311.0,0.0,0.985,1e-05,1.63329]
[1780358280228,59.47,71317.67,0.0,0.9851,1e-05,1.62359]
[1780358282243,59.47,71318.01,0.0,0.98511,1e-05,1.62291]
[1780358284256,59.46,71313.71,0.0,0.98505,1e-05,1.62849]
[1780358289290,59.46,71314.44,0.0,0.98507,1e-05,1.62686]
[1780358290300,59.46,71320.16,0.0,0.98515,1e-05,1.619]
[1780358291304,59.46,71320.69,0.0,0.98516,1e-05,1.61818]
[1780358296339,59.45,71320.34,0.0,0.98516,1e-05,1.61812]
[1780358301375,59.45,71320.53,0.0,0.98517,1e-05,1.61732]
[1780358306410,59.44,71322.62,0.0,0.98521,1e-05,1.61401]
[1780358311447,59.44,71321.77,0.0,0.98522,1e-05,1.61227]
[1780358315475,59.44,71333.47,0.0,0.98539,1e-05,1.5962]
[1780358317489,59.44,71337.39,0.0,0.98545,1e-05,1.59085]
[1780358323531,59.43,71337.15,0.0,0.98545,1e-05,1.59083]
[1780358328566,59.43,71337.48,0.0,0.98546,1e-05,1.59012]
[1780358333600,59.43,71335.57,0.0,0.98543,1e-05,1.59241]
[1780358338635,59.43,71341.08,0.0,0.98552,1e-05,1.58485]
[1780358340650,59.43,71348.85,0.0,0.98563,1e-05,1.57449]
[1780358342664,59.43,71341.57,0.0,0.98552,1e-05,1.58409]
[1780358343671,59.43,71339.97,0.0,0.9855,1e-05,1.58618]
[1780358346692,59.43,71345.47,0.0,0.98558,1e-05,1.57876]
[1780358348706,59.43,71349.69,0.0,0.98564,1e-05,1.57313]
[1780358353741,59.42,71351.97,0.0,0.98568,1e-05,1.57001]
[1780358358780,59.42,71352.82,0.0,0.98569,1e-05,1.56875]
[1780358363812,59.42,71351.89,0.0,0.98568,1e-05,1.56984]
[1780358368846,59.42,71352.8,0.0,0.98569,1e-05,1.5685]
[1780358373881,59.42,71353.23,0.0,0.98572,1e-05,1.56545]
[1780358378916,59.42,71348.81,0.0,0.98566,1e-05,1.57113]
[1780358383954,59.42,71340.98,0.0,0.98555,1e-05,1.58131]
[1780358384961,59.42,71337.38,0.0,0.9855,1e-05,1.58604]
[1780358387981,59.42,71329.25,0.0,0.98538,1e-05,1.59669]
[1780358393015,59.41,71329.34,0.0,0.98539,1e-05,1.59621]
[1780358398050,59.41,71327.33,0.0,0.98536,1e-05,1.59853]
[1780358401081,59.41,71331.82,0.0,0.98543,1e-05,1.59239]
[1780358402087,59.41,71332.28,0.0,0.98544,1e-05,1.5916]
[1780358407121,59.4,71321.82,0.0,0.98529,1e-05,1.60528]
[1780358412156,59.4,71318.39,0.0,0.98524,1e-05,1.60952]
[1780358417193,59.4,71318.62,0.0,0.98525,1e-05,1.60879]
[1780358422233,59.4,71320.64,0.0,0.98528,1e-05,1.60575]
[1780358425251,59.39,71316.95,0.0,0.98523,1e-05,1.61046]
[1780358428272,59.39,71311.87,0.0,0.98516,1e-05,1.61703]
[1780358430881,59.39,71300.67,0.0,0.985,1e-05,1.63188]
[1780358433306,59.39,71296.63,0.0,0.98497,1e-05,1.63473]
[1780358437335,59.38,71290.82,0.0,0.98488,1e-05,1.64211]
[1780358439349,59.38,71283.72,0.0,0.98478,1e-05,1.65155]
[1780358440360,59.38,71274.76,0.0,0.98465,2e-05,1.66374]
[1780358441369,59.38,71271.02,0.0,0.98459,2e-05,1.66873]
[1780358444389,59.37,71259.17,0.0,0.98442,2e-05,1.68462]
[1780358445396,59.37,71259.46,0.0,0.98443,2e-05,1.68399]
[1780358449428,59.36,71265.8,0.0,0.98453,2e-05,1.67426]
[1780358450432,59.36,71266.56,0.0,0.98455,2e-05,1.673]
[1780358455469,59.35,71266.59,0.0,0.98456,2e-05,1.67194]
[1780358460503,59.35,71268.08,0.0,0.98459,2e-05,1.6689]
[1780358462519,59.34,71259.22,0.0,0.98446,2e-05,1.68082]
[1780358463523,59.34,71259.22,0.0,0.98446,2e-05,1.68059]
[1780358464530,59.34,71267.67,0.0,0.98459,2e-05,1.66862]
[1780358465536,59.34,71268.59,0.0,0.98461,2e-05,1.66715]
[1780358470572,59.33,71267.94,0.0,0.98461,2e-05,1.66708]
[1780358475613,59.32,71247.98,0.0,0.98432,2e-05,1.69394]
[1780358476622,59.32,71246.62,0.0,0.9843,2e-05,1.69561]
[1780358481655,59.31,71249.58,0.0,0.98436,2e-05,1.69025]
[1780358486689,59.3,71247.1,0.0,0.98433,2e-05,1.69228]
[1780358491741,59.29,71247.89,0.0,0.98438,2e-05,1.68751]
[1780358496765,59.28,71262.15,0.0,0.98461,2e-05,1.66653]
[1780358498784,59.28,71269.18,0.0,0.98472,2e-05,1.65644]
[1780358500794,59.28,71274.41,0.0,0.9848,2e-05,1.6489]
[1780358505828,59.27,71273.88,0.0,0.9848,2e-05,1.64882]
[1780358510865,59.27,71272.92,0.0,0.9848,2e-05,1.64934]
[1780358514900,59.26,71278.85,0.0,0.98489,1e-05,1.64056]
[1780358515907,59.26,71288.54,0.0,0.98504,1e-05,1.6272]
[1780358518926,59.26,71293.96,0.0,0.98512,1e-05,1.6195]
[1780358520939,59.26,71287.99,0.0,0.98504,1e-05,1.62737]
[1780358524967,59.25,71279.85,0.0,0.98492,1e-05,1.63798]
[1780358526982,59.25,71274.78,0.0,0.98485,1e-05,1.64464]
[1780358528996,59.25,71269.67,0.0,0.98478,2e-05,1.65136]
[1780358534030,59.24,71270.59,0.0,0.9848,2e-05,1.64931]
[1780358540076,59.23,71270.45,0.0,0.98481,2e-05,1.64855]
[1780358545108,59.23,71270.15,0.0,0.98481,2e-05,1.64817]
[1780358548131,59.22,71261.26,0.0,0.98468,2e-05,1.65997]
[1780358549138,59.22,71252.32,0.0,0.98455,2e-05,1.6722]
[1780358550145,59.22,71253.62,0.0,0.98457,2e-05,1.67019]
[1780358553167,59.22,71260.51,0.0,0.9847,2e-05,1.65763]
[1780358554174,59.21,71261.96,0.0,0.98473,2e-05,1.65545]
[1780358556189,59.21,71267.82,0.0,0.98482,2e-05,1.64703]
[1780358557196,59.21,71273.52,0.0,0.9849,1e-05,1.63905]
[1780358558202,59.21,71275.27,0.0,0.98493,1e-05,1.63651]
[1780358563239,59.2,71271.97,0.0,0.98489,1e-05,1.64036]
[1780358565253,59.2,71266.15,0.0,0.98481,2e-05,1.64807]
[1780358567270,59.2,71257.0,0.0,0.98467,2e-05,1.6604]
[1780358568276,59.2,71248.95,0.0,0.98455,2e-05,1.6714]
[1780358569283,59.2,71245.75,0.0,0.9845,2e-05,1.67567]
[1780358571876,59.19,71250.76,0.0,0.98459,2e-05,1.66808]
[1780358574323,59.19,71255.5,0.0,0.98466,2e-05,1.66113]
[1780358579358,59.18,71257.07,0.0,0.9847,2e-05,1.65807]
[1780358581951,59.18,71270.31,0.0,0.9849,1e-05,1.63932]
[1780358583385,59.18,71269.56,0.0,0.98489,1e-05,1.64021]
[1780358588420,59.17,71275.21,0.0,0.98498,1e-05,1.63175]
[1780358590433,59.17,71276.91,0.0,0.98501,1e-05,1.62918]
[1780358592022,59.17,71283.34,0.0,0.98511,1e-05,1.62018]
[1780358593455,59.17,71290.05,0.0,0.98521,1e-05,1.61098]
[1780358594462,59.17,71293.74,0.0,0.98526,1e-05,1.60591]
[1780358596476,59.17,71298.52,0.0,0.98533,1e-05,1.59932]
[1780358600504,59.16,71291.17,0.0,0.98523,1e-05,1.60897]
[1780358605541,59.16,71289.17,0.0,0.98521,1e-05,1.61125]
[1780358609579,59.16,71295.32,0.0,0.9853,1e-05,1.6026]
[1780358611649,59.16,71289.56,0.0,0.98524,1e-05,1.60785]
[1780358616686,59.15,71289.46,0.0,0.98524,1e-05,1.60756]
[1780358618698,59.15,71280.24,0.0,0.98511,1e-05,1.61989]
[1780358619706,59.15,71279.52,0.0,0.9851,1e-05,1.62077]
[1780358622726,59.15,71273.06,0.0,0.985,1e-05,1.62926]
[1780358623732,59.15,71267.65,0.0,0.98492,1e-05,1.63655]
[1780358624740,59.15,71264.25,0.0,0.98488,1e-05,1.64109]
[1780358629775,59.14,71261.05,0.0,0.98483,2e-05,1.64478]
[1780358634810,59.13,71267.5,0.0,0.98494,1e-05,1.6352]
[1780358639845,59.13,71267.59,0.0,0.98495,1e-05,1.63444]
[1780358644879,59.13,71270.94,0.0,0.985,1e-05,1.62926]
[1780358647902,59.12,71287.58,0.0,0.98525,1e-05,1.6063]
[1780358648908,59.12,71288.87,0.0,0.98527,1e-05,1.60448]
[1780358653945,59.12,71281.81,0.0,0.98517,1e-05,1.61357]
[1780358657971,59.12,71275.37,0.0,0.98508,1e-05,1.62195]
[1780358663009,59.11,71276.22,0.0,0.9851,1e-05,1.62031]
[1780358667034,59.11,71269.53,0.0,0.98501,1e-05,1.62902]
[1780358668041,59.11,71263.87,0.0,0.98492,1e-05,1.63665]
[1780358673075,59.1,71263.72,0.0,0.98495,1e-05,1.63385]
[1780358678111,59.1,71252.26,0.0,0.98478,2e-05,1.64899]
[1780358683146,59.09,71253.59,0.0,0.98481,2e-05,1.64638]
[1780358685160,59.09,71255.21,0.0,0.98484,2e-05,1.64386]
[1780358689188,59.08,71251.4,0.0,0.98479,2e-05,1.64853]
[1780358694224,59.08,71245.91,0.0,0.98471,2e-05,1.65536]
[1780358699258,59.07,71242.09,0.0,0.98466,2e-05,1.65984]
[1780358704297,59.07,71247.25,0.0,0.98475,2e-05,1.65185]
[1780358706310,59.06,71251.57,0.0,0.98482,2e-05,1.64557]
[1780358711352,59.06,71253.93,0.0,0.98486,2e-05,1.64161]
[1780358716384,59.05,71250.11,0.0,0.98481,2e-05,1.64615]
[1780358720412,59.05,71242.87,0.0,0.98471,2e-05,1.65556]
[1780358722949,59.05,71237.84,0.0,0.98464,2e-05,1.66221]
[1780358725452,59.04,71231.48,0.0,0.98455,2e-05,1.67054]
[1780358727466,59.04,71239.54,0.0,0.98467,2e-05,1.65894]
[1780358729479,59.04,71240.71,0.0,0.98469,2e-05,1.65697]
[1780358733040,59.03,71248.9,0.0,0.98484,2e-05,1.64273]
[1780358734515,59.03,71250.73,0.0,0.98488,2e-05,1.6399]
[1780358739554,59.02,71252.42,0.0,0.98491,2e-05,1.6369]
[1780358740558,59.02,71247.32,0.0,0.98483,2e-05,1.64379]
[1780358743110,59.02,71244.02,0.0,0.98479,2e-05,1.64805]
[1780358747622,59.01,71239.44,0.0,0.98473,2e-05,1.6536]
[1780358748623,59.01,71228.14,0.0,0.98456,2e-05,1.669]
[1780358750663,59.01,71215.31,0.0,0.98436,2e-05,1.68658]
[1780358751642,59.01,71209.37,0.0,0.98427,2e-05,1.69473]
[1780358753182,59.01,71217.61,0.0,0.9844,2e-05,1.68311]
[1780358753655,59.0,71217.61,0.0,0.98441,2e-05,1.68267]
[1780358754661,59.0,71223.44,0.0,0.9845,2e-05,1.67449]
[1780358755670,59.0,71226.24,0.0,0.98454,2e-05,1.67037]
[1780358757700,59.0,71232.56,0.0,0.98464,2e-05,1.66136]
[1780358758704,59.0,71248.36,0.0,0.98488,2e-05,1.63899]
[1780358763750,58.99,71244.37,0.0,0.98483,2e-05,1.64394]
[1780358768786,58.99,71241.77,0.0,0.9848,2e-05,1.64669]
[1780358769793,58.98,71235.19,0.0,0.9847,2e-05,1.65564]
[1780358774828,58.98,71232.44,0.0,0.98467,2e-05,1.65862]
[1780358777850,58.98,71224.28,0.0,0.98455,2e-05,1.66964]
[1780358778868,58.97,71216.46,0.0,0.98443,2e-05,1.6802]
[1780358783891,58.96,71215.34,0.0,0.98443,2e-05,1.68072]
[1780358788926,58.96,71214.74,0.0,0.98443,2e-05,1.68051]
[1780358790939,58.95,71222.41,0.0,0.98455,2e-05,1.66938]
[1780358795981,58.95,71211.89,0.0,0.98442,2e-05,1.68078]
[1780358801070,58.94,71213.92,0.0,0.98446,2e-05,1.67691]
[1780358802045,58.94,71208.3,0.0,0.98438,2e-05,1.68461]
[1780358806073,58.93,71203.28,0.0,0.98431,2e-05,1.69083]
[1780358811109,58.92,71207.0,0.0,0.98438,2e-05,1.68452]
[1780358816144,58.91,71204.93,0.0,0.98436,2e-05,1.68638]
[1780358821181,58.91,71206.81,0.0,0.9844,2e-05,1.68269]
[1780358822189,58.9,71213.4,0.0,0.9845,2e-05,1.67324]
[1780358823195,58.9,71219.15,0.0,0.98459,2e-05,1.66501]
[1780358824206,58.9,71224.41,0.0,0.98467,2e-05,1.65751]
[1780358829240,58.9,71228.96,0.0,0.98475,2e-05,1.65042]
[1780358834275,58.89,71215.19,0.0,0.98455,2e-05,1.66882]
[1780358835282,58.89,71208.6,0.0,0.98445,2e-05,1.67787]
[1780358840317,58.88,71209.28,0.0,0.98447,2e-05,1.67593]
[1780358845352,58.87,71206.5,0.0,0.98444,2e-05,1.67886]
[1780358850386,58.87,71200.47,0.0,0.98436,2e-05,1.68634]
[1780358856430,58.86,71199.35,0.0,0.98438,2e-05,1.6842]
[1780358861466,58.85,71199.5,0.0,0.98439,2e-05,1.68294]
[1780358863981,58.84,71204.89,0.0,0.98448,2e-05,1.67474]
[1780358869527,58.84,71212.21,0.0,0.9846,2e-05,1.66352]
[1780358870529,58.83,71218.93,0.0,0.98471,2e-05,1.65397]
[1780358871536,58.83,71224.54,0.0,0.98479,2e-05,1.64602]
[1780358872543,58.83,71226.41,0.0,0.98482,2e-05,1.64329]
[1780358877577,58.83,71229.42,0.0,0.98488,2e-05,1.63847]
[1780358882613,58.82,71230.19,0.0,0.98489,2e-05,1.63677]
[1780358888657,58.82,71233.1,0.0,0.98495,2e-05,1.63201]
[1780358889667,58.81,71242.31,0.0,0.98509,1e-05,1.61924]
[1780358890672,58.81,71249.7,0.0,0.9852,1e-05,1.60905]
[1780358891678,58.81,71249.9,0.0,0.9852,1e-05,1.60869]
[1780358896715,58.81,71249.31,0.0,0.9852,1e-05,1.60901]
[1780358898728,58.81,71242.73,0.0,0.9851,1e-05,1.61791]
[1780358899735,58.81,71234.12,0.0,0.98497,2e-05,1.62962]
[1780358900742,58.81,71229.69,0.0,0.98491,2e-05,1.63561]
[1780358901749,58.81,71226.04,0.0,0.98485,2e-05,1.64039]
[1780358906784,58.8,71224.89,0.0,0.98485,2e-05,1.64128]
[1780358911819,58.79,71220.89,0.0,0.98481,2e-05,1.64371]
[1780358914336,58.79,71231.62,0.0,0.98498,2e-05,1.62861]
[1780358914840,58.79,71231.62,0.0,0.98498,2e-05,1.6285]
[1780358919875,58.79,71237.44,0.0,0.98507,1e-05,1.62]
[1780358922896,58.78,71228.54,0.0,0.98494,2e-05,1.63192]
[1780358925916,58.78,71239.69,0.0,0.98511,1e-05,1.6163]
[1780358930951,58.78,71241.28,0.0,0.98514,1e-05,1.6137]
[1780358935986,58.78,71239.33,0.0,0.98512,1e-05,1.61593]
[1780358941023,58.77,71239.77,0.0,0.98513,1e-05,1.61487]
[1780358946058,58.77,71237.97,0.0,0.98511,1e-05,1.6169]
[1780358949080,58.77,71243.62,0.0,0.98519,1e-05,1.60891]
[1780358954114,58.76,71245.36,0.0,0.98522,1e-05,1.60617]
[1780358959151,58.76,71244.78,0.0,0.98522,1e-05,1.60659]
[1780358963182,58.76,71239.12,0.0,0.98514,1e-05,1.614]
[1780358965195,58.76,71219.16,0.0,0.98484,2e-05,1.64126]
[1780358967208,58.75,71212.6,0.0,0.98474,2e-05,1.65008]
[1780358969224,58.75,71203.91,0.0,0.98461,2e-05,1.6619]
[1780358971237,58.75,71201.81,0.0,0.98461,2e-05,1.66206]
[1780358976271,58.74,71204.72,0.0,0.98466,2e-05,1.65717]
[1780358978286,58.74,71199.49,0.0,0.98458,2e-05,1.66415]
[1780358983321,58.73,71197.53,0.0,0.98456,2e-05,1.66604]
[1780358985335,58.73,71190.56,0.0,0.98446,2e-05,1.67547]
[1780358987351,58.73,71202.5,0.0,0.98465,2e-05,1.65835]
[1780358992384,58.72,71204.78,0.0,0.98469,2e-05,1.65438]
[1780358997419,58.72,71197.58,0.0,0.98459,2e-05,1.66363]
[1780358999434,58.71,71192.35,0.0,0.98451,2e-05,1.67061]
[1780359003463,58.71,71197.88,0.0,0.9846,2e-05,1.66213]
[1780359008496,58.7,71198.55,0.0,0.98462,2e-05,1.66037]
[1780359011518,58.7,71204.03,0.0,0.98471,2e-05,1.65219]
[1780359012525,58.7,71206.91,0.0,0.98476,2e-05,1.64802]
[1780359016553,58.69,71210.19,0.0,0.98481,2e-05,1.64289]
[1780359018567,58.69,71218.93,0.0,0.98495,2e-05,1.63052]
[1780359019573,58.69,71219.3,0.0,0.98496,2e-05,1.62989]
[1780359025150,58.68,71222.57,0.0,0.98501,2e-05,1.62472]
[1780359028637,58.68,71214.31,0.0,0.98489,2e-05,1.63581]
[1780359029643,58.68,71211.66,0.0,0.98485,2e-05,1.63937]
[1780359032666,58.68,71198.82,0.0,0.98468,2e-05,1.65444]
[1780359033672,58.68,71191.57,0.0,0.98457,2e-05,1.66444]
[1780359035223,58.67,71191.31,0.0,0.98457,2e-05,1.66447]
[1780359038706,58.67,71196.68,0.0,0.98466,2e-05,1.65644]
[1780359039713,58.67,71191.39,0.0,0.98458,2e-05,1.6637]
[1780359041729,58.67,71188.41,0.0,0.98454,2e-05,1.66755]
[1780359043743,58.66,71178.5,0.0,0.98439,2e-05,1.68117]
[1780359045291,58.66,71175.13,0.0,0.98434,2e-05,1.68554]
[1780359046763,58.66,71180.41,0.0,0.98443,2e-05,1.67786]
[1780359048777,58.66,71184.1,0.0,0.98449,2e-05,1.67226]
[1780359053817,58.65,71191.74,0.0,0.98461,2e-05,1.66061]
[1780359055362,58.65,71193.0,0.0,0.98464,2e-05,1.65852]
[1780359060875,58.64,71190.04,0.0,0.9846,2e-05,1.66186]
[1780359065432,58.63,71197.19,0.0,0.98472,2e-05,1.65104]
[1780359070935,58.63,71203.34,0.0,0.98482,2e-05,1.64174]
[1780359075971,58.62,71202.12,0.0,0.98481,2e-05,1.64276]
[1780359081005,58.62,71200.51,0.0,0.98479,2e-05,1.64432]
[1780359083018,58.62,71208.23,0.0,0.98491,2e-05,1.63334]
[1780359087049,58.61,71215.28,0.0,0.98502,2e-05,1.62313]
[1780359088055,58.61,71219.81,0.0,0.98509,1e-05,1.6168]
[1780359095642,58.61,71218.84,0.0,0.98511,1e-05,1.61504]
[1780359101148,58.6,71219.74,0.0,0.98512,1e-05,1.6134]
[1780359106180,58.6,71220.14,0.0,0.98514,1e-05,1.6124]
[1780359109202,58.6,71212.27,0.0,0.98502,2e-05,1.62298]
[1780359111217,58.6,71206.93,0.0,0.98494,2e-05,1.63015]
[1780359113231,58.59,71197.64,0.0,0.9848,2e-05,1.64281]
[1780359114238,58.59,71191.54,0.0,0.98471,2e-05,1.65118]
[1780359119273,58.58,71194.16,0.0,0.98477,2e-05,1.64563]
[1780359124306,58.57,71192.98,0.0,0.98476,2e-05,1.64662]
[1780359129342,58.57,71185.78,0.0,0.98466,2e-05,1.65598]
[1780359131358,58.56,71180.01,0.0,0.98457,2e-05,1.66375]
[1780359133370,58.56,71189.63,0.0,0.98472,2e-05,1.64996]
[1780359138406,58.56,71185.61,0.0,0.98467,2e-05,1.65487]
[1780359143442,58.55,71182.45,0.0,0.98463,2e-05,1.6585]
[1780359148476,58.54,71185.33,0.0,0.98468,2e-05,1.6537]
[1780359152504,58.54,71177.78,0.0,0.9846,2e-05,1.66123]
[1780359154519,58.54,71171.96,0.0,0.98451,2e-05,1.66926]
[1780359155525,58.54,71177.2,0.0,0.98459,2e-05,1.66154]
[1780359156533,58.53,71185.12,0.0,0.98472,2e-05,1.65029]
[1780359161567,58.53,71184.87,0.0,0.98472,2e-05,1.64995]
[1780359165596,58.53,71175.93,0.0,0.98459,2e-05,1.66193]
[1780359166602,58.52,71175.93,0.0,0.98459,2e-05,1.66177]
[1780359171640,58.52,71173.78,0.0,0.98456,2e-05,1.66397]
[1780359176679,58.51,71169.21,0.0,0.9845,2e-05,1.66959]
[1780359181709,58.5,71166.4,0.0,0.98447,2e-05,1.67268]
[1780359184731,58.5,71172.96,0.0,0.98458,2e-05,1.66291]
[1780359186743,58.5,71181.05,0.0,0.9847,2e-05,1.65124]
[1780359188761,58.5,71188.6,0.0,0.98482,2e-05,1.64042]
[1780359189765,58.5,71189.09,0.0,0.98483,2e-05,1.63962]
[1780359193793,58.49,71182.87,0.0,0.98474,2e-05,1.64784]
[1780359194800,58.49,71181.24,0.0,0.98472,2e-05,1.64998]
[1780359196356,58.49,71172.91,0.0,0.98459,2e-05,1.6614]
[1780359197821,58.49,71165.44,0.0,0.98448,2e-05,1.67178]
[1780359198828,58.49,71166.4,0.0,0.98449,2e-05,1.67025]
[1780359203863,58.48,71164.71,0.0,0.98448,2e-05,1.67179]
[1780359208900,58.47,71166.79,0.0,0.98452,2e-05,1.66799]
[1780359210913,58.47,71179.9,0.0,0.98473,2e-05,1.64923]
[1780359211921,58.47,71179.47,0.0,0.98474,2e-05,1.64728]
[1780359216955,58.46,71176.76,0.0,0.98471,2e-05,1.6504]
[1780359221990,58.46,71183.36,0.0,0.98482,2e-05,1.6405]
[1780359222999,58.46,71187.83,0.0,0.98488,2e-05,1.63416]
[1780359228033,58.45,71186.1,0.0,0.98486,2e-05,1.63602]
[1780359234078,58.45,71186.05,0.0,0.98487,2e-05,1.63542]
[1780359239114,58.44,71185.74,0.0,0.98487,2e-05,1.63529]
[1780359244150,58.44,71184.61,0.0,0.98486,2e-05,1.63628]
[1780359248178,58.44,71177.77,0.0,0.98476,2e-05,1.64535]
[1780359250191,58.43,71177.04,0.0,0.98475,2e-05,1.64611]
[1780359255227,58.43,71179.46,0.0,0.9848,2e-05,1.64207]
[1780359256777,58.43,71171.7,0.0,0.98468,2e-05,1.65268]
[1780359258248,58.43,71173.1,0.0,0.9847,2e-05,1.65057]
[1780359263283,58.42,71167.92,0.0,0.98463,2e-05,1.65711]
[1780359268319,58.41,71165.95,0.0,0.98461,2e-05,1.6591]
[1780359273356,58.41,71167.2,0.0,0.98466,2e-05,1.65401]
[1780359278390,58.4,71166.37,0.0,0.98465,2e-05,1.65461]
[1780359279398,58.4,71161.18,0.0,0.98458,2e-05,1.66177]
[1780359280404,58.4,71158.94,0.0,0.98454,2e-05,1.66462]
[1780359285442,58.39,71158.31,0.0,0.98454,2e-05,1.66472]
[1780359289466,58.39,71164.61,0.0,0.98465,2e-05,1.65523]
[1780359294521,58.38,71171.47,0.0,0.98476,2e-05,1.64488]
[1780359295519,58.38,71171.47,0.0,0.98476,2e-05,1.64476]
[1780359300556,58.38,71175.31,0.0,0.98483,2e-05,1.63883]
[1780359305590,58.37,71176.17,0.0,0.98485,2e-05,1.63708]
[1780359307605,58.37,71183.25,0.0,0.98496,2e-05,1.62704]
[1780359311641,58.37,71200.04,0.0,0.98521,1e-05,1.60357]
[1780359312648,58.37,71209.44,0.0,0.98535,1e-05,1.59069]
[1780359313655,58.37,71203.88,0.0,0.98527,1e-05,1.59824]
[1780359315668,58.37,71197.12,0.0,0.98517,1e-05,1.60741]
[1780359319696,58.37,71191.08,0.0,0.98508,2e-05,1.61547]
[1780359324732,58.36,71188.71,0.0,0.98505,2e-05,1.61838]
[1780359325739,58.36,71176.42,0.0,0.98486,2e-05,1.63533]
[1780359328760,58.36,71171.96,0.0,0.9848,2e-05,1.64121]
[1780359329767,58.36,71163.18,0.0,0.98467,2e-05,1.65338]
[1780359330774,58.36,71158.31,0.0,0.98459,2e-05,1.66009]
[1780359335808,58.35,71156.07,0.0,0.98459,2e-05,1.66005]
[1780359339839,58.35,71166.66,0.0,0.98476,2e-05,1.64457]
[1780359340843,58.35,71169.45,0.0,0.9848,2e-05,1.64054]
[1780359344873,58.34,71177.95,0.0,0.98494,2e-05,1.62823]
[1780359345881,58.34,71173.45,0.0,0.98487,2e-05,1.6344]
[1780359347894,58.34,71171.87,0.0,0.98485,2e-05,1.63638]
[1780359350917,58.34,71165.85,0.0,0.98476,2e-05,1.64447]
[1780359352929,58.34,71161.2,0.0,0.98469,2e-05,1.65074]
[1780359355954,58.33,71155.62,0.0,0.98461,2e-05,1.65817]
[1780359360986,58.33,71152.22,0.0,0.98456,2e-05,1.66221]
[1780359364012,58.32,71156.6,0.0,0.98464,2e-05,1.65559]
[1780359369042,58.32,71153.17,0.0,0.98459,2e-05,1.65972]
[1780359371056,58.32,71147.68,0.0,0.98451,2e-05,1.66719]
[1780359376092,58.31,71153.87,0.0,0.98461,2e-05,1.65764]
[1780359382134,58.3,71154.0,0.0,0.98463,2e-05,1.65659]
[1780359386166,58.3,71148.98,0.0,0.98455,2e-05,1.6631]
[1780359387708,58.3,71137.34,0.0,0.98438,2e-05,1.6793]
[1780359389183,58.29,71137.56,0.0,0.98438,2e-05,1.6788]
[1780359394216,58.29,71136.74,0.0,0.9844,2e-05,1.67662]
[1780359399253,58.28,71134.78,0.0,0.98438,2e-05,1.67852]
[1780359402275,58.28,71124.21,0.0,0.98422,2e-05,1.69309]
[1780359403282,58.28,71120.62,0.0,0.98416,2e-05,1.69804]
[1780359408318,58.27,71122.21,0.0,0.9842,2e-05,1.69466]
[1780359410332,58.26,71126.5,0.0,0.98427,2e-05,1.68809]
[1780359413356,58.26,71130.98,0.0,0.98435,2e-05,1.68112]
[1780359415369,58.26,71128.21,0.0,0.98431,2e-05,1.6847]
[1780359420405,58.25,71132.14,0.0,0.98438,2e-05,1.67815]
[1780359423426,58.25,71137.37,0.0,0.98447,2e-05,1.67017]
[1780359428461,58.24,71140.75,0.0,0.98453,2e-05,1.66456]
[1780359433497,58.23,71140.03,0.0,0.98453,2e-05,1.66478]
[1780359436518,58.23,71146.16,0.0,0.98463,2e-05,1.65565]
[1780359437524,58.23,71152.93,0.0,0.98473,2e-05,1.64597]
[1780359438531,58.23,71157.66,0.0,0.98481,2e-05,1.63921]
[1780359441551,58.22,71161.89,0.0,0.98488,2e-05,1.63287]
[1780359448601,58.22,71161.87,0.0,0.98489,2e-05,1.6322]
[1780359453636,58.22,71164.88,0.0,0.98496,2e-05,1.62513]
[1780359458671,58.21,71163.18,0.0,0.98494,2e-05,1.62709]
[1780359461691,58.21,71158.1,0.0,0.98486,2e-05,1.63388]
[1780359466727,58.21,71157.01,0.0,0.98485,2e-05,1.63491]
[1780359470757,58.2,71143.28,0.0,0.98464,2e-05,1.65376]
[1780359472771,58.2,71155.53,0.0,0.98484,2e-05,1.63629]
[1780359473777,58.2,71155.53,0.0,0.98484,2e-05,1.63619]
[1780359479820,58.2,71156.55,0.0,0.98486,2e-05,1.63417]
[1780359484861,58.19,71155.61,0.0,0.98485,2e-05,1.63498]
[1780359486868,58.19,71150.16,0.0,0.98477,2e-05,1.6424]
[1780359491906,58.19,71148.33,0.0,0.98475,2e-05,1.6444]
[1780359496940,58.18,71143.04,0.0,0.98467,2e-05,1.65126]
[1780359501976,58.18,71147.8,0.0,0.98475,2e-05,1.64394]
[1780359507011,58.17,71143.64,0.0,0.98469,2e-05,1.6492]
[1780359512046,58.17,71141.65,0.0,0.98469,2e-05,1.64895]
[1780359517081,58.16,71136.52,0.0,0.98462,2e-05,1.65555]
[1780359522116,58.16,71140.5,0.0,0.98469,2e-05,1.64929]
[1780359524132,58.16,71135.13,0.0,0.98461,2e-05,1.65663]
[1780359525138,58.15,71127.5,0.0,0.98449,2e-05,1.66732]
[1780359526145,58.15,71125.79,0.0,0.98446,2e-05,1.6696]
[1780359531180,58.15,71124.12,0.0,0.98445,2e-05,1.67119]
[1780359535208,58.14,71117.05,0.0,0.98434,2e-05,1.68064]
[1780359536215,58.14,71113.31,0.0,0.98428,2e-05,1.68582]
[1780359538771,58.14,71120.67,0.0,0.98441,2e-05,1.67473]
[1780359540243,58.14,71124.45,0.0,0.98447,2e-05,1.66917]
[1780359543263,58.13,71128.86,0.0,0.98454,2e-05,1.66244]
[1780359548841,58.13,71128.93,0.0,0.98455,2e-05,1.66147]
[1780359554350,58.12,71123.82,0.0,0.98448,2e-05,1.66798]
[1780359559381,58.11,71125.8,0.0,0.98452,2e-05,1.66438]
[1780359563411,58.11,71131.46,0.0,0.98461,2e-05,1.65576]
[1780359568984,58.1,71135.4,0.0,0.98468,2e-05,1.64936]
[1780359574487,58.1,71135.13,0.0,0.98471,2e-05,1.64668]
[1780359579521,58.09,71136.15,0.0,0.98473,2e-05,1.64463]
[1780359584558,58.09,71132.33,0.0,0.98468,2e-05,1.64938]
[1780359589592,58.08,71132.3,0.0,0.98469,2e-05,1.64877]
[1780359595633,58.08,71129.08,0.0,0.98464,2e-05,1.65253]
[1780359599196,58.07,71121.21,0.0,0.98453,2e-05,1.66314]
[1780359600669,58.07,71115.95,0.0,0.98445,2e-05,1.67048]
[1780359602710,58.07,71111.45,0.0,0.98438,2e-05,1.67657]
[1780359604709,58.07,71104.47,0.0,0.98427,2e-05,1.68623]
[1780359606720,58.06,71103.57,0.0,0.98426,2e-05,1.68695]
[1780359610756,58.06,71097.91,0.0,0.98418,2e-05,1.69432]
[1780359611755,58.06,71091.79,0.0,0.98408,2e-05,1.70317]
[1780359612764,58.05,71089.38,0.0,0.98405,2e-05,1.70645]
[1780359614776,58.05,71084.61,0.0,0.98398,2e-05,1.7127]
[1780359616792,58.05,71094.28,0.0,0.98414,2e-05,1.69824]
[1780359620820,58.04,71087.67,0.0,0.98404,2e-05,1.70696]
[1780359625856,58.03,71089.53,0.0,0.98408,2e-05,1.70318]
[1780359629882,58.03,71095.62,0.0,0.98419,2e-05,1.69356]
[1780359633910,58.02,71100.17,0.0,0.98429,2e-05,1.68381]
[1780359638946,58.01,71104.41,0.0,0.98437,2e-05,1.67687]
[1780359641965,58.01,71114.37,0.0,0.98453,2e-05,1.6622]
[1780359647001,58.01,71116.23,0.0,0.98457,2e-05,1.65887]
[1780359651034,58.0,71111.35,0.0,0.9845,2e-05,1.66524]
[1780359657079,57.99,71107.55,0.0,0.98445,2e-05,1.66974]
[1780359662111,57.99,71098.14,0.0,0.98431,2e-05,1.68241]
[1780359667146,57.98,71100.35,0.0,0.98435,2e-05,1.67836]
[1780359672180,57.97,71101.73,0.0,0.98438,2e-05,1.67555]
[1780359677216,57.97,71101.99,0.0,0.9844,2e-05,1.67435]
[1780359682251,57.96,71101.66,0.0,0.9844,2e-05,1.674]
[1780359685276,57.96,71108.59,0.0,0.98451,2e-05,1.66361]
[1780359686279,57.96,71115.55,0.0,0.98462,2e-05,1.65357]
[1780359687288,57.96,71117.56,0.0,0.98466,2e-05,1.65059]
[1780359692321,57.95,71118.22,0.0,0.9847,2e-05,1.64661]
[1780359697355,57.95,71121.38,0.0,0.98475,2e-05,1.64158]
[1780359702391,57.94,71128.93,0.0,0.98487,2e-05,1.63042]
[1780359705412,57.94,71131.89,0.0,0.98492,2e-05,1.62601]
[1780359709449,57.94,71139.2,0.0,0.98504,2e-05,1.61547]
[1780359710447,57.94,71142.02,0.0,0.98508,2e-05,1.61148]
[1780359715482,57.94,71136.38,0.0,0.985,2e-05,1.61905]
[1780359717496,57.93,71127.98,0.0,0.98487,2e-05,1.63066]
[1780359722530,57.93,71128.01,0.0,0.98488,2e-05,1.63017]
[1780359727566,57.93,71128.13,0.0,0.98488,2e-05,1.62956]
[1780359732603,57.92,71125.47,0.0,0.98485,2e-05,1.63284]
[1780359737640,57.92,71124.86,0.0,0.98484,2e-05,1.63322]
[1780359742681,57.92,71124.8,0.0,0.98485,2e-05,1.63284]
[1780359746705,57.91,71116.22,0.0,0.98472,2e-05,1.64455]
[1780359748719,57.91,71111.4,0.0,0.98465,2e-05,1.65114]
[1780359754289,57.91,71110.87,0.0,0.98467,2e-05,1.64872]
[1780359759795,57.9,71110.23,0.0,0.98466,2e-05,1.64903]
[1780359764832,57.9,71106.61,0.0,0.98461,2e-05,1.65354]
[1780359770876,57.89,71106.86,0.0,0.98463,2e-05,1.6523]
[1780359775912,57.89,71107.61,0.0,0.98465,2e-05,1.6506]
[1780359780943,57.88,71107.93,0.0,0.98466,2e-05,1.64953]
[1780359786984,57.88,71107.06,0.0,0.98465,2e-05,1.65002]
[1780359791013,57.87,71101.46,0.0,0.98457,2e-05,1.65746]
[1780359792034,57.87,71096.4,0.0,0.98449,2e-05,1.66452]
[1780359797055,57.86,71093.1,0.0,0.98445,2e-05,1.66847]
[1780359800076,57.86,71099.92,0.0,0.98456,2e-05,1.65828]
[1780359801082,57.86,71105.14,0.0,0.98464,2e-05,1.65073]
[1780359806118,57.86,71109.4,0.0,0.98472,2e-05,1.6441]
[1780359811153,57.85,71113.43,0.0,0.98481,2e-05,1.63546]
[1780359818208,57.85,71114.39,0.0,0.98483,2e-05,1.63345]
[1780359822240,57.84,71119.98,0.0,0.98492,2e-05,1.62523]
[1780359827272,57.84,71120.94,0.0,0.98494,2e-05,1.62348]
[1780359832307,57.84,71122.17,0.0,0.98496,2e-05,1.62135]
[1780359837342,57.83,71117.24,0.0,0.98489,2e-05,1.62785]
[1780359842377,57.83,71117.36,0.0,0.9849,2e-05,1.62723]
[1780359847412,57.83,71114.65,0.0,0.98486,2e-05,1.6306]
[1780359852446,57.82,71111.86,0.0,0.98482,2e-05,1.63404]
[1780359854460,57.82,71106.28,0.0,0.98474,2e-05,1.64172]
[1780359856476,57.82,71100.4,0.0,0.98465,2e-05,1.64982]
[1780359861511,57.82,71096.99,0.0,0.9846,2e-05,1.65403]
[1780359865067,57.81,71088.06,0.0,0.98447,2e-05,1.66623]
[1780359867551,57.81,71083.26,0.0,0.98439,2e-05,1.67281]
[1780359870576,57.81,71068.23,0.0,0.98416,2e-05,1.69402]
[1780359871582,57.8,71066.79,0.0,0.98416,2e-05,1.69343]
[1780359875135,57.8,71071.98,0.0,0.98425,2e-05,1.68513]
[1780359877628,57.8,71078.9,0.0,0.98437,2e-05,1.6748]
[1780359882662,57.79,71076.87,0.0,0.98434,2e-05,1.67689]
[1780359886693,57.78,71067.91,0.0,0.98421,2e-05,1.68917]
[1780359891727,57.78,71072.56,0.0,0.98429,2e-05,1.68157]
[1780359896764,57.77,71074.24,0.0,0.98433,2e-05,1.67832]
[1780359901799,57.76,71082.49,0.0,0.98447,2e-05,1.66567]
[1780359903811,57.76,71085.9,0.0,0.98452,2e-05,1.66052]
[1780359908847,57.76,71084.21,0.0,0.9845,2e-05,1.66229]
[1780359913882,57.78,71082.92,0.0,0.98445,2e-05,1.66688]
[1780359918916,57.79,71084.21,0.0,0.98446,2e-05,1.66638]
[1780359923952,57.81,71081.82,0.0,0.98439,2e-05,1.6725]
[1780359925492,57.82,71073.73,0.0,0.98425,2e-05,1.6852]
[1780359931001,57.84,71074.92,0.0,0.98426,2e-05,1.68356]
[1780359936047,57.86,71073.63,0.0,0.98422,2e-05,1.68796]
[1780359938052,57.86,71061.71,0.0,0.98401,2e-05,1.70629]
[1780359939059,57.87,71054.94,0.0,0.9839,2e-05,1.71666]
[1780359940067,57.87,71053.88,0.0,0.98388,2e-05,1.71868]
[1780359945103,57.89,71055.63,0.0,0.98388,2e-05,1.71839]
[1780359946108,57.89,71061.0,0.0,0.98396,2e-05,1.71098]
[1780359947115,57.9,71063.58,0.0,0.98399,2e-05,1.70815]
[1780359951146,57.91,71069.64,0.0,0.98407,2e-05,1.70122]
[1780359953156,57.95,71075.65,0.0,0.98411,2e-05,1.69785]
[1780359958191,57.97,71078.84,0.0,0.98413,2e-05,1.69564]
[1780359963227,57.99,71082.75,0.0,0.98417,2e-05,1.6924]
[1780359968262,58.04,71082.75,0.0,0.9841,2e-05,1.69925]
[1780359973297,58.06,71081.85,0.0,0.98406,2e-05,1.70292]
[1780359976318,58.05,71087.27,0.0,0.98415,2e-05,1.69446]
[1780359981352,58.05,71091.84,0.0,0.98423,2e-05,1.68691]
[1780359984373,58.04,71082.12,0.0,0.98408,2e-05,1.70036]
[1780359989411,58.03,71079.99,0.0,0.98406,2e-05,1.70239]
[1780359995453,58.02,71078.98,0.0,0.98408,2e-05,1.70009]
[1780360000486,58.02,71080.6,0.0,0.98412,2e-05,1.69671]
[1780360005523,58.02,71077.57,0.0,0.98407,2e-05,1.70144]
[1780360010558,58.03,71083.09,0.0,0.98414,2e-05,1.69445]
[1780360015591,58.02,71084.21,0.0,0.98417,2e-05,1.69187]
[1780360020627,58.01,71086.47,0.0,0.98422,2e-05,1.68764]
[1780360025666,58.0,71086.07,0.0,0.98422,2e-05,1.68728]
[1780360030697,58.0,71089.59,0.0,0.98429,2e-05,1.68131]
[1780360036271,57.99,71092.2,0.0,0.98434,2e-05,1.67657]
[1780360038753,57.99,71086.0,0.0,0.98425,2e-05,1.68515]
[1780360044795,58.0,71084.88,0.0,0.98421,2e-05,1.68843]
[1780360050836,57.99,71088.93,0.0,0.98429,2e-05,1.68154]
[1780360054865,57.99,71083.77,0.0,0.98423,2e-05,1.68581]
[1780360059900,57.98,71082.09,0.0,0.98422,2e-05,1.68733]
[1780360064935,57.97,71080.04,0.0,0.98419,2e-05,1.68936]
[1780360069969,57.97,71079.09,0.0,0.98419,2e-05,1.68978]
[1780360075010,57.96,71078.84,0.0,0.98419,2e-05,1.6892]
[1780360080042,57.97,71082.86,0.0,0.98425,2e-05,1.68454]
[1780360084074,57.96,71089.45,0.0,0.98436,2e-05,1.67437]
[1780360086623,57.96,71097.28,0.0,0.98449,2e-05,1.66271]
[1780360088102,57.96,71099.84,0.0,0.98453,2e-05,1.65892]
[1780360093137,57.95,71100.69,0.0,0.98455,2e-05,1.65708]
[1780360096693,57.95,71106.0,0.0,0.98464,2e-05,1.64905]
[1780360099179,57.95,71112.13,0.0,0.98474,2e-05,1.64016]
[1780360103208,57.94,71104.45,0.0,0.98462,2e-05,1.65062]
[1780360105223,57.94,71099.7,0.0,0.98455,2e-05,1.65713]
[1780360110256,57.94,71098.63,0.0,0.98454,2e-05,1.65801]
[1780360115290,57.93,71096.42,0.0,0.98453,2e-05,1.65806]
[1780360120327,57.93,71096.41,0.0,0.98454,2e-05,1.65743]
[1780360125360,57.92,71095.81,0.0,0.98454,2e-05,1.65751]
[1780360130396,57.92,71103.54,0.0,0.98467,2e-05,1.64592]
[1780360132410,57.92,71108.62,0.0,0.98475,2e-05,1.63854]
[1780360138452,57.91,71108.43,0.0,0.98475,2e-05,1.63822]
[1780360142479,57.91,71102.57,0.0,0.98466,2e-05,1.64609]
[1780360147515,57.9,71103.41,0.0,0.98468,2e-05,1.64433]
[1780360152550,57.9,71103.51,0.0,0.98469,2e-05,1.64365]
[1780360157585,57.9,71100.98,0.0,0.98466,2e-05,1.64666]
[1780360162620,57.89,71099.73,0.0,0.98464,2e-05,1.64786]
[1780360167655,57.89,71099.18,0.0,0.98464,2e-05,1.64806]
[1780360172689,57.88,71098.69,0.0,0.98466,2e-05,1.64575]
[1780360177725,57.88,71097.06,0.0,0.98464,2e-05,1.6475]
[1780360182760,57.87,71096.41,0.0,0.98464,2e-05,1.64786]
[1780360187795,57.87,71097.5,0.0,0.98466,2e-05,1.64575]
[1780360191824,57.87,71108.68,0.0,0.98484,2e-05,1.62953]
[1780360192830,57.87,71109.96,0.0,0.98486,2e-05,1.62765]
[1780360197865,57.86,71115.34,0.0,0.98495,2e-05,1.61973]
[1780360199879,57.86,71127.44,0.0,0.98514,2e-05,1.60272]
[1780360200885,57.86,71129.22,0.0,0.98516,2e-05,1.60021]
[1780360201894,57.86,71142.1,0.0,0.98536,2e-05,1.58239]
[1780360202899,57.86,71142.1,0.0,0.98536,2e-05,1.58237]
[1780360203915,57.86,71142.18,0.0,0.98536,2e-05,1.58226]
[1780360205921,57.86,71149.71,0.0,0.98547,1e-05,1.57194]
[1780360207468,57.86,71159.42,0.0,0.98562,1e-05,1.55876]
[1780360211962,57.86,71167.06,0.0,0.98573,1e-05,1.54857]
[1780360212970,57.86,71173.08,0.0,0.98581,1e-05,1.54051]
[1780360213978,57.86,71174.1,0.0,0.98583,1e-05,1.53921]
[1780360219014,57.87,71178.34,0.0,0.98589,1e-05,1.53391]
[1780360221028,57.87,71170.05,0.0,0.98576,1e-05,1.54522]
[1780360223043,57.87,71167.3,0.0,0.98572,1e-05,1.54905]
[1780360227608,57.87,71172.33,0.0,0.98579,1e-05,1.54256]
[1780360233113,57.87,71176.93,0.0,0.98588,1e-05,1.53439]
[1780360238148,57.88,71180.91,0.0,0.98593,1e-05,1.52947]
[1780360243184,57.88,71182.32,0.0,0.98595,1e-05,1.52803]
[1780360248220,57.88,71185.36,0.0,0.98598,1e-05,1.52442]
[1780360253254,57.89,71185.79,0.0,0.98599,1e-05,1.52432]
[1780360256276,57.89,71192.65,0.0,0.98608,1e-05,1.51547]
[1780360261310,57.9,71192.24,0.0,0.98607,1e-05,1.51656]
[1780360265340,57.9,71185.48,0.0,0.98597,1e-05,1.52599]
[1780360269368,57.9,71191.05,0.0,0.98604,1e-05,1.51896]
[1780360272389,57.9,71196.05,0.0,0.98611,1e-05,1.51265]
[1780360276417,57.91,71201.89,0.0,0.98619,1e-05,1.50542]
[1780360281451,57.91,71201.73,0.0,0.98618,1e-05,1.50642]
[1780360286488,57.92,71188.91,0.0,0.98599,1e-05,1.52404]
[1780360287494,57.92,71183.28,0.0,0.98591,1e-05,1.53165]
[1780360292528,57.92,71177.74,0.0,0.98584,1e-05,1.53716]
[1780360298571,57.93,71173.7,0.0,0.98578,1e-05,1.54299]
[1780360303605,57.93,71165.98,0.0,0.98566,1e-05,1.55373]
[1780360308643,57.93,71163.94,0.0,0.98563,1e-05,1.55671]
[1780360313679,57.93,71163.21,0.0,0.98562,1e-05,1.55792]
[1780360318714,57.93,71167.04,0.0,0.98567,1e-05,1.55295]
[1780360322742,57.94,71178.85,0.0,0.98584,1e-05,1.53728]
[1780360324756,57.94,71196.42,0.0,0.98609,1e-05,1.51403]
[1780360328788,57.94,71185.93,0.0,0.98594,1e-05,1.52865]
[1780360329796,57.95,71180.03,0.0,0.98585,1e-05,1.53682]
[1780360334829,57.95,71180.91,0.0,0.98585,1e-05,1.5364]
[1780360339866,57.95,71181.41,0.0,0.98585,1e-05,1.53612]
[1780360341879,57.96,71174.99,0.0,0.98576,1e-05,1.54489]
[1780360342887,57.96,71167.39,0.0,0.98564,1e-05,1.5554]
[1780360344902,57.96,71160.94,0.0,0.98554,1e-05,1.56461]
[1780360347922,57.96,71150.79,0.0,0.98539,1e-05,1.57871]
[1780360349936,57.96,71142.07,0.0,0.98526,2e-05,1.59069]
[1780360354971,57.96,71139.29,0.0,0.98524,2e-05,1.59205]
[1780360360015,57.96,71139.07,0.0,0.98524,2e-05,1.59227]
[1780360363026,57.96,71128.91,0.0,0.98508,2e-05,1.60627]
[1780360364036,57.96,71137.66,0.0,0.98522,2e-05,1.59411]
[1780360365042,57.96,71145.21,0.0,0.98533,2e-05,1.58368]
[1780360367055,57.96,71146.39,0.0,0.98535,2e-05,1.58205]
[1780360372090,57.96,71150.9,0.0,0.98542,1e-05,1.5759]
[1780360377126,57.96,71149.57,0.0,0.9854,1e-05,1.57777]
[1780360382159,57.96,71145.17,0.0,0.98533,2e-05,1.58383]
[1780360387195,57.96,71146.22,0.0,0.98535,2e-05,1.58236]
[1780360388760,57.96,71140.36,0.0,0.98526,2e-05,1.59042]
[1780360389210,57.96,71133.02,0.0,0.98515,2e-05,1.60057]
[1780360390217,57.96,71133.02,0.0,0.98515,2e-05,1.60055]
[1780360391225,57.96,71129.82,0.0,0.9851,2e-05,1.60495]
[1780360395251,57.96,71124.16,0.0,0.98501,2e-05,1.61265]
[1780360397266,57.96,71121.22,0.0,0.98497,2e-05,1.61663]
[1780360402301,57.96,71121.91,0.0,0.98498,2e-05,1.61535]
[1780360403308,57.96,71116.23,0.0,0.9849,2e-05,1.62323]
[1780360404315,57.95,71113.63,0.0,0.98486,2e-05,1.6268]
[1780360407335,57.95,71108.68,0.0,0.98478,2e-05,1.63351]
[1780360412372,57.95,71110.38,0.0,0.98484,2e-05,1.62822]
[1780360417409,57.95,71111.88,0.0,0.98486,2e-05,1.6257]
[1780360422443,57.94,71114.04,0.0,0.9849,2e-05,1.62227]
[1780360424457,57.94,71107.88,0.0,0.98481,2e-05,1.63075]
[1780360429041,57.94,71100.99,0.0,0.98471,2e-05,1.63997]
[1780360439111,57.93,71102.72,0.0,0.98475,2e-05,1.63648]
[1780360444606,57.93,71101.87,0.0,0.98474,2e-05,1.63717]
[1780360446618,57.92,71118.76,0.0,0.985,2e-05,1.61324]
[1780360447625,57.92,71121.55,0.0,0.98505,2e-05,1.60924]
[1780360452660,57.92,71123.3,0.0,0.98507,2e-05,1.60654]
[1780360457694,57.92,71124.23,0.0,0.98509,2e-05,1.60498]
[1780360462730,57.92,71124.27,0.0,0.9851,2e-05,1.60467]
[1780360467765,57.92,71125.44,0.0,0.98512,2e-05,1.6028]
[1780360471795,57.91,71131.03,0.0,0.98522,2e-05,1.59248]
[1780360473809,57.91,71136.19,0.0,0.9853,2e-05,1.58532]
[1780360478842,57.91,71136.58,0.0,0.98531,2e-05,1.58469]
[1780360483876,57.91,71135.59,0.0,0.9853,2e-05,1.58598]
[1780360485893,57.91,71140.76,0.0,0.98537,2e-05,1.57885]
[1780360486898,57.91,71152.85,0.0,0.98555,1e-05,1.56235]
[1780360487905,57.91,71161.53,0.0,0.98568,1e-05,1.55062]
[1780360488912,57.91,71155.63,0.0,0.98559,1e-05,1.55865]
[1780360489919,57.91,71146.67,0.0,0.98546,1e-05,1.57088]
[1780360494971,57.91,71145.44,0.0,0.98544,1e-05,1.57262]
[1780360500029,57.91,71148.07,0.0,0.98548,1e-05,1.56911]
[1780360505049,57.92,71149.1,0.0,0.98549,1e-05,1.56782]
[1780360510085,57.92,71152.36,0.0,0.98554,1e-05,1.56351]
[1780360514113,57.92,71158.01,0.0,0.98562,1e-05,1.55597]
[1780360519148,57.92,71155.22,0.0,0.98558,1e-05,1.55999]
[1780360524185,57.92,71156.32,0.0,0.98559,1e-05,1.55873]
[1780360529767,57.92,71156.87,0.0,0.9856,1e-05,1.55825]
[1780360535262,57.92,71157.5,0.0,0.98563,1e-05,1.55526]
[1780360538285,57.93,71163.33,0.0,0.98571,1e-05,1.54753]
[1780360539837,57.93,71163.73,0.0,0.98571,1e-05,1.54712]
[1780360545332,57.93,71161.77,0.0,0.98568,1e-05,1.55008]
[1780360550366,57.93,71161.39,0.0,0.98567,1e-05,1.55088]
[1780360555403,57.93,71161.9,0.0,0.98568,1e-05,1.55048]
[1780360559978,57.94,71149.02,0.0,0.98548,1e-05,1.56823]
[1780360565476,57.94,71148.26,0.0,0.98547,1e-05,1.56939]
[1780360570061,57.94,71158.09,0.0,0.98562,1e-05,1.55613]
[1780360571515,57.94,71162.9,0.0,0.98569,1e-05,1.54966]
[1780360573530,57.94,71165.17,0.0,0.98572,1e-05,1.54671]
[1780360575544,57.94,71169.84,0.0,0.98579,1e-05,1.54055]
[1780360580578,57.94,71168.16,0.0,0.98576,1e-05,1.54318]
[1780360585613,57.95,71167.39,0.0,0.98574,1e-05,1.54457]
[1780360590200,57.95,71152.53,0.0,0.98552,1e-05,1.56503]
[1780360591657,57.95,71149.75,0.0,0.9855,1e-05,1.56648]
[1780360596691,57.95,71147.34,0.0,0.98546,1e-05,1.5699]
[1780360601726,57.95,71145.87,0.0,0.98544,1e-05,1.57202]
[1780360606761,57.95,71149.18,0.0,0.98549,1e-05,1.56763]
[1780360611797,57.95,71154.36,0.0,0.98556,1e-05,1.56074]
[1780360616833,57.95,71156.03,0.0,0.98558,1e-05,1.55867]
[1780360619854,57.96,71165.21,0.0,0.98572,1e-05,1.54641]
[1780360624890,57.96,71172.22,0.0,0.98582,1e-05,1.53726]
[1780360625897,57.96,71183.6,0.0,0.98598,1e-05,1.52222]
[1780360627911,57.96,71190.98,0.0,0.98609,1e-05,1.51265]
[1780360630933,57.96,71185.72,0.0,0.98601,1e-05,1.51999]
[1780360635966,57.97,71188.81,0.0,0.98604,1e-05,1.51646]
[1780360641003,57.97,71190.45,0.0,0.98606,1e-05,1.51487]
[1780360646037,57.98,71191.04,0.0,0.98606,1e-05,1.51468]
[1780360651072,57.98,71193.87,0.0,0.98612,1e-05,1.50924]
[1780360654093,57.99,71187.89,0.0,0.98603,1e-05,1.51753]
[1780360656108,57.99,71182.94,0.0,0.98595,1e-05,1.52433]
[1780360661150,57.99,71181.74,0.0,0.98593,1e-05,1.52642]
[1780360667184,58.0,71177.41,0.0,0.98586,1e-05,1.53273]
[1780360672221,58.0,71176.77,0.0,0.98585,1e-05,1.53399]
[1780360676246,58.0,71181.86,0.0,0.98592,1e-05,1.52753]
[1780360681283,58.01,71179.53,0.0,0.98588,1e-05,1.53107]
[1780360685326,58.01,71148.58,0.0,0.98542,1e-05,1.57311]
[1780360687344,58.01,71143.9,0.0,0.98535,2e-05,1.57969]
[1780360689355,58.01,71133.48,0.0,0.98519,2e-05,1.59402]
[1780360690364,58.01,71127.62,0.0,0.98511,2e-05,1.60211]
[1780360691368,58.01,71125.47,0.0,0.98507,2e-05,1.60506]
[1780360696405,58.01,71124.67,0.0,0.98506,2e-05,1.60594]
[1780360701003,58.0,71117.72,0.0,0.98496,2e-05,1.61537]
[1780360703455,58.0,71108.96,0.0,0.98483,2e-05,1.62751]
[1780360705467,58.0,71109.69,0.0,0.98484,2e-05,1.62633]
[1780360709495,58.0,71104.62,0.0,0.98476,2e-05,1.63309]
[1780360712516,58.0,71112.77,0.0,0.98491,2e-05,1.61893]
[1780360713522,58.0,71120.34,0.0,0.98503,2e-05,1.60829]
[1780360714530,58.0,71121.9,0.0,0.98506,2e-05,1.60607]
[1780360715537,58.0,71128.06,0.0,0.98515,2e-05,1.59747]
[1780360716546,58.0,71126.28,0.0,0.98512,2e-05,1.59991]
[1780360721580,57.99,71124.44,0.0,0.9851,2e-05,1.60227]
[1780360726614,57.99,71124.42,0.0,0.9851,2e-05,1.60206]
[1780360731649,57.99,71123.16,0.0,0.98508,2e-05,1.60353]
[1780360737691,57.99,71124.41,0.0,0.98511,2e-05,1.60152]
[1780360742726,57.99,71121.95,0.0,0.98507,2e-05,1.6047]
[1780360747761,57.98,71122.62,0.0,0.98508,2e-05,1.60354]
[1780360752796,57.98,71117.97,0.0,0.98502,2e-05,1.60974]
[1780360753803,57.98,71111.0,0.0,0.98491,2e-05,1.6194]
[1780360758837,57.98,71107.31,0.0,0.98486,2e-05,1.62418]
[1780360761425,57.98,71100.99,0.0,0.98476,2e-05,1.63288]
[1780360766894,57.97,71100.12,0.0,0.98475,2e-05,1.63351]
[1780360769918,57.97,71088.48,0.0,0.98457,2e-05,1.64967]
[1780360772939,57.97,71081.57,0.0,0.98449,2e-05,1.65666]
[1780360776967,57.96,71072.95,0.0,0.98436,2e-05,1.6684]
[1780360780996,57.96,71067.5,0.0,0.98428,2e-05,1.67557]
[1780360786034,57.95,71069.52,0.0,0.98432,2e-05,1.67183]
[1780360791069,57.94,71071.85,0.0,0.98437,2e-05,1.66771]
[1780360794090,57.94,71066.74,0.0,0.98429,2e-05,1.67456]
[1780360797111,57.94,71072.2,0.0,0.98438,2e-05,1.66625]
[1780360798118,57.94,71081.6,0.0,0.98454,2e-05,1.65269]
[1780360803152,57.93,71071.04,0.0,0.98437,2e-05,1.66714]
[1780360804161,57.93,71080.96,0.0,0.98453,2e-05,1.65283]
[1780360807182,57.93,71086.27,0.0,0.98462,2e-05,1.64495]
[1780360809194,57.93,71091.41,0.0,0.9847,2e-05,1.63748]
[1780360814230,57.92,71091.45,0.0,0.98471,2e-05,1.63696]
[1780360818258,57.92,71098.2,0.0,0.98482,2e-05,1.62708]
[1780360823292,57.92,71096.59,0.0,0.9848,2e-05,1.62896]
[1780360828336,57.91,71094.48,0.0,0.98477,2e-05,1.63151]
[1780360831360,57.91,71089.14,0.0,0.98471,2e-05,1.63635]
[1780360836391,57.91,71088.93,0.0,0.98471,2e-05,1.63618]
[1780360839413,57.91,71084.85,0.0,0.98465,2e-05,1.64167]
[1780360840420,57.91,71094.38,0.0,0.9848,2e-05,1.6281]
[1780360841427,57.9,71100.09,0.0,0.98489,2e-05,1.61999]
[1780360842433,57.9,71101.1,0.0,0.98491,2e-05,1.61851]
[1780360844449,57.9,71094.76,0.0,0.98481,2e-05,1.62729]
[1780360845455,57.9,71104.75,0.0,0.98497,2e-05,1.61319]
[1780360846462,57.9,71106.29,0.0,0.98499,2e-05,1.61099]
[1780360851497,57.9,71103.12,0.0,0.98494,2e-05,1.61517]
[1780360856531,57.9,71099.83,0.0,0.9849,2e-05,1.6195]
[1780360861566,57.9,71099.25,0.0,0.98489,2e-05,1.62]
[1780360866601,57.89,71096.55,0.0,0.98485,2e-05,1.62346]
[1780360872212,57.89,71093.27,0.0,0.98481,2e-05,1.62764]
[1780360874661,57.89,71087.77,0.0,0.98472,2e-05,1.63524]
[1780360878692,57.89,71084.7,0.0,0.98468,2e-05,1.63922]
[1780360883725,57.88,71089.14,0.0,0.98475,2e-05,1.63245]
[1780360886748,57.88,71089.65,0.0,0.98476,2e-05,1.63146]
[1780360892351,57.88,71093.24,0.0,0.98485,2e-05,1.62349]
[1780360894801,57.88,71098.33,0.0,0.98493,2e-05,1.61622]
[1780360899838,57.87,71101.23,0.0,0.98497,2e-05,1.61187]
[1780360904871,57.87,71103.89,0.0,0.98502,2e-05,1.60793]
[1780360909907,57.87,71103.74,0.0,0.98502,2e-05,1.60792]
[1780360914942,57.87,71094.63,0.0,0.98488,2e-05,1.62042]
[1780360919977,57.86,71088.86,0.0,0.98479,2e-05,1.62815]
[1780360920993,57.86,71078.59,0.0,0.98463,2e-05,1.64259]
[1780360923000,57.86,71076.99,0.0,0.98461,2e-05,1.64465]
[1780360927028,57.86,71071.84,0.0,0.98454,2e-05,1.65151]
[1780360928036,57.86,71065.11,0.0,0.98443,2e-05,1.661]
[1780360930049,57.86,71059.03,0.0,0.98434,2e-05,1.66943]
[1780360935085,57.85,71059.15,0.0,0.98435,2e-05,1.66848]
[1780360940120,57.84,71060.52,0.0,0.98438,2e-05,1.66575]
[1780360945154,57.84,71060.0,0.0,0.98438,2e-05,1.66575]
[1780360947169,57.84,71054.43,0.0,0.98429,2e-05,1.67345]
[1780360948176,57.83,71048.47,0.0,0.9842,2e-05,1.68189]
[1780360950190,57.83,71039.48,0.0,0.98406,2e-05,1.69456]
[1780360952204,57.83,71034.2,0.0,0.984,2e-05,1.69935]
[1780360957240,57.82,71032.44,0.0,0.98398,2e-05,1.70087]
[1780360962274,57.81,71026.28,0.0,0.98389,2e-05,1.7088]
[1780360967309,57.8,71022.95,0.0,0.98385,2e-05,1.71255]
[1780360968316,57.8,71017.29,0.0,0.98376,2e-05,1.72064]
[1780360973350,57.79,71014.38,0.0,0.98372,2e-05,1.72369]
[1780360975365,57.79,71008.25,0.0,0.98363,2e-05,1.73224]
[1780360979393,57.78,71002.96,0.0,0.98355,2e-05,1.73901]
[1780360984428,57.77,71002.49,0.0,0.98356,2e-05,1.73834]
[1780360985438,57.77,71015.58,0.0,0.98378,2e-05,1.71869]
[1780360986443,57.77,71002.18,0.0,0.98356,2e-05,1.7383]
[1780360988456,57.76,70996.35,0.0,0.98347,2e-05,1.74648]
[1780360989463,57.76,71005.2,0.0,0.98362,2e-05,1.73322]
[1780360990470,57.76,71005.76,0.0,0.98363,2e-05,1.73233]
[1780360993490,57.81,71010.48,0.0,0.98363,2e-05,1.73173]
[1780360996513,57.92,71015.75,0.0,0.98356,2e-05,1.73903]
[1780361001547,57.95,71019.41,0.0,0.98357,2e-05,1.73763]
[1780361003561,57.96,71026.3,0.0,0.98367,2e-05,1.72904]
[1780361008597,57.99,71024.33,0.0,0.98359,2e-05,1.73597]
[1780361013637,58.02,71027.07,0.0,0.98362,2e-05,1.7334]
[1780361017660,58.05,71029.63,0.0,0.98362,2e-05,1.73283]
[1780361022696,58.08,71033.49,0.0,0.98364,2e-05,1.73114]
[1780361027731,58.11,71037.15,0.0,0.98366,2e-05,1.72974]
[1780361033354,58.14,71035.95,0.0,0.98359,2e-05,1.73632]
[1780361034781,58.15,71042.04,0.0,0.98368,2e-05,1.72814]
[1780361035787,58.16,71043.05,0.0,0.98369,2e-05,1.72745]
[1780361040821,58.19,71042.37,0.0,0.98363,2e-05,1.73246]
[1780361045864,58.22,71048.16,0.0,0.98368,2e-05,1.72793]
[1780361048886,58.23,71053.74,0.0,0.98375,2e-05,1.72214]
[1780361050900,58.25,71056.96,0.0,0.98378,2e-05,1.71902]
[1780361055935,58.28,71063.43,0.0,0.98384,2e-05,1.71354]
[1780361057948,58.29,71065.75,0.0,0.98386,2e-05,1.71175]
[1780361063573,58.32,71068.57,0.0,0.98386,2e-05,1.7124]
[1780361066006,58.34,71076.01,0.0,0.98396,2e-05,1.70318]
[1780361067015,58.35,71078.43,0.0,0.98398,2e-05,1.70125]
[1780361072048,58.38,71079.14,0.0,0.98397,2e-05,1.70167]
[1780361077083,58.41,71081.01,0.0,0.98396,2e-05,1.70291]
[1780361082119,58.44,71081.74,0.0,0.98393,2e-05,1.7058]
[1780361087155,58.47,71081.97,0.0,0.98389,2e-05,1.70942]
[1780361092190,58.5,71086.82,0.0,0.98392,2e-05,1.70634]
[1780361097222,58.53,71084.45,0.0,0.98384,2e-05,1.71373]
[1780361102259,58.56,71088.89,0.0,0.98387,2e-05,1.71124]
[1780361107293,58.59,71086.2,0.0,0.98378,2e-05,1.7191]
[1780361112328,58.62,71082.34,0.0,0.98368,2e-05,1.72869]
[1780361114344,58.63,71070.26,0.0,0.98346,2e-05,1.74795]
[1780361119378,58.66,71072.02,0.0,0.98345,2e-05,1.74911]
[1780361123406,58.68,71064.64,0.0,0.98329,2e-05,1.76301]
[1780361127432,58.7,71059.52,0.0,0.98318,2e-05,1.77352]
[1780361129447,58.71,71053.34,0.0,0.98306,2e-05,1.78415]
[1780361134482,58.74,71048.86,0.0,0.98296,2e-05,1.79175]
[1780361139517,58.76,71047.88,0.0,0.98291,2e-05,1.79664]
[1780361144556,58.79,71049.33,0.0,0.9829,2e-05,1.79788]
[1780361149588,58.81,71050.61,0.0,0.98288,2e-05,1.79934]
[1780361150596,58.82,71055.92,0.0,0.98296,2e-05,1.79207]
[1780361151601,58.82,71062.11,0.0,0.98306,2e-05,1.78352]
[1780361153614,58.83,71054.44,0.0,0.98291,2e-05,1.7964]
[1780361154623,58.84,71049.36,0.0,0.98282,2e-05,1.8047]
[1780361156638,58.85,71046.52,0.0,0.98276,2e-05,1.8103]
[1780361161679,58.87,71049.1,0.0,0.98277,2e-05,1.80969]
[1780361165705,58.89,71054.82,0.0,0.98283,2e-05,1.80371]
[1780361167720,58.9,71059.35,0.0,0.9829,2e-05,1.79825]
[1780361172754,58.93,71061.59,0.0,0.9829,2e-05,1.79825]
[1780361176782,58.95,71067.6,0.0,0.98297,2e-05,1.79193]
[1780361178796,58.96,71068.29,0.0,0.98296,2e-05,1.79226]
[1780361181817,58.97,71063.22,0.0,0.98286,2e-05,1.80186]
[1780361182824,58.98,71055.2,0.0,0.98271,2e-05,1.81457]
[1780361183832,58.98,71049.5,0.0,0.98261,2e-05,1.82382]
[1780361184843,58.99,71048.63,0.0,0.98259,2e-05,1.82576]
[1780361186855,59.0,71059.25,0.0,0.98275,2e-05,1.81098]
[1780361187859,59.0,71063.74,0.0,0.98282,2e-05,1.80489]
[1780361189873,59.01,71066.13,0.0,0.98285,2e-05,1.80261]
[1780361193901,59.03,71060.92,0.0,0.98275,2e-05,1.81045]
[1780361198935,59.05,71057.95,0.0,0.98267,2e-05,1.81813]
[1780361199942,59.06,71052.48,0.0,0.98257,2e-05,1.82702]
[1780361200950,59.06,71048.07,0.0,0.98248,2e-05,1.83432]
[1780361204556,59.08,71044.12,0.0,0.98239,2e-05,1.84273]
[1780361210017,59.1,71054.39,0.0,0.98253,2e-05,1.8301]
[1780361211020,59.11,71054.8,0.0,0.98253,2e-05,1.83009]
[1780361216055,59.13,71059.17,0.0,0.98257,2e-05,1.82656]
[1780361221090,59.15,71056.69,0.0,0.9825,2e-05,1.8334]
[1780361226127,59.17,71056.96,0.0,0.98247,2e-05,1.83599]
[1780361227135,59.18,71067.47,0.0,0.98264,2e-05,1.82071]
[1780361228141,59.18,71064.11,0.0,0.98258,2e-05,1.8264]
[1780361230156,59.19,71060.6,0.0,0.9825,2e-05,1.83293]
[1780361235198,59.22,71056.39,0.0,0.98239,2e-05,1.8429]
[1780361240228,59.24,71053.95,0.0,0.98232,2e-05,1.84953]
[1780361245263,59.26,71054.54,0.0,0.98229,2e-05,1.85151]
[1780361251306,59.28,71054.77,0.0,0.98229,2e-05,1.85136]
[1780361252317,59.29,71062.55,0.0,0.98242,2e-05,1.8401]
[1780361254916,59.3,71065.35,0.0,0.98245,2e-05,1.83761]
[1780361260369,59.33,71070.46,0.0,0.9825,2e-05,1.83344]
[1780361262383,59.34,71078.68,0.0,0.98262,2e-05,1.82228]
[1780361264986,59.34,71087.51,0.0,0.98276,2e-05,1.8103]
[1780361270437,59.37,71085.27,0.0,0.98268,2e-05,1.81741]
[1780361275473,59.4,71088.46,0.0,0.9827,2e-05,1.81574]
[1780361280507,59.42,71087.77,0.0,0.98265,2e-05,1.81989]
[1780361285543,59.44,71087.3,0.0,0.98261,2e-05,1.82367]
[1780361290577,59.46,71086.47,0.0,0.98256,2e-05,1.82796]
[1780361295613,59.49,71088.17,0.0,0.98256,2e-05,1.82842]
[1780361300647,59.51,71084.14,0.0,0.98245,2e-05,1.83745]
[1780361304676,59.53,71074.26,0.0,0.98226,2e-05,1.85471]
[1780361309713,59.55,71074.48,0.0,0.98223,2e-05,1.85715]
[1780361314747,59.57,71075.98,0.0,0.98225,2e-05,1.85499]
[1780361319782,59.59,71078.03,0.0,0.98225,2e-05,1.85469]
[1780361324817,59.61,71078.96,0.0,0.98224,2e-05,1.85605]
[1780361329854,59.63,71078.62,0.0,0.9822,2e-05,1.85932]
[1780361334889,59.65,71074.49,0.0,0.9821,2e-05,1.86831]
[1780361339925,59.67,71073.82,0.0,0.98206,2e-05,1.87198]
[1780361342947,59.68,71080.61,0.0,0.98216,2e-05,1.86321]
[1780361343952,59.68,71081.38,0.0,0.98217,2e-05,1.86258]
[1780361348989,59.7,71082.45,0.0,0.98215,2e-05,1.86365]
[1780361354023,59.72,71084.42,0.0,0.98216,2e-05,1.86334]
[1780361359060,59.74,71085.18,0.0,0.98214,2e-05,1.86486]
[1780361364094,59.76,71089.17,0.0,0.98218,2e-05,1.86147]
[1780361369130,59.78,71089.5,0.0,0.98216,2e-05,1.86365]
[1780361374165,59.8,71089.63,0.0,0.98215,2e-05,1.86348]
[1780361379203,59.82,71085.88,0.0,0.98206,2e-05,1.87184]
[1780361383232,59.84,71080.35,0.0,0.98194,2e-05,1.88237]
[1780361384239,59.84,71076.83,0.0,0.98187,2e-05,1.88826]
[1780361388267,59.86,71072.45,0.0,0.98177,2e-05,1.89694]
[1780361393302,59.87,71073.03,0.0,0.98175,2e-05,1.89843]
[1780361395901,59.88,71082.65,0.0,0.98191,2e-05,1.88511]
[1780361401359,59.9,71085.27,0.0,0.98193,2e-05,1.88358]
[1780361402365,59.91,71093.53,0.0,0.98206,2e-05,1.87149]
[1780361403373,59.91,71093.53,0.0,0.98206,2e-05,1.872]
[1780361408407,59.93,71094.79,0.0,0.98205,2e-05,1.87267]
[1780361411429,59.94,71086.28,0.0,0.98189,2e-05,1.88718]
[1780361416464,59.96,71090.55,0.0,0.98193,2e-05,1.88316]
[1780361421502,59.98,71094.73,0.0,0.98197,2e-05,1.87982]
[1780361424522,59.99,71089.16,0.0,0.98186,2e-05,1.88983]
[1780361429558,60.01,71088.98,0.0,0.98183,2e-05,1.89207]
[1780361430564,60.01,71100.51,0.0,0.98203,2e-05,1.87498]
[1780361431575,60.02,71102.22,0.0,0.98207,2e-05,1.87075]
[1780361434597,60.03,71110.97,0.0,0.9822,2e-05,1.8591]
[1780361439629,60.05,71105.02,0.0,0.98208,2e-05,1.87023]
[1780361445708,60.07,71103.96,0.0,0.98202,2e-05,1.87541]
[1780361446713,60.08,71111.11,0.0,0.98214,2e-05,1.86511]
[1780361447721,60.08,71117.12,0.0,0.98223,2e-05,1.85658]
[1780361452757,60.1,71115.23,0.0,0.98217,2e-05,1.86207]
[1780361457791,60.12,71111.98,0.0,0.98209,2e-05,1.86952]
[1780361462825,60.14,71113.51,0.0,0.98208,2e-05,1.86972]
[1780361467861,60.16,71117.49,0.0,0.98212,2e-05,1.86624]
[1780361472896,60.17,71119.91,0.0,0.98214,2e-05,1.8651]
[1780361477930,60.19,71120.11,0.0,0.98211,2e-05,1.86731]
[1780361481959,60.21,71126.33,0.0,0.9822,2e-05,1.85993]
[1780361486994,60.23,71123.93,0.0,0.98213,2e-05,1.86606]
[1780361492029,60.25,71125.49,0.0,0.98215,2e-05,1.86353]
[1780361497064,60.26,71125.98,0.0,0.98213,2e-05,1.86528]
[1780361499077,60.27,71134.92,0.0,0.98227,2e-05,1.85285]
[1780361502100,60.28,71138.32,0.0,0.98232,2e-05,1.84931]
[1780361507135,60.3,71138.72,0.0,0.98229,2e-05,1.85132]
[1780361512169,60.32,71136.87,0.0,0.98223,2e-05,1.85667]
[1780361517204,60.34,71134.88,0.0,0.98217,2e-05,1.8622]
[1780361520237,60.35,71129.76,0.0,0.98206,2e-05,1.8714]
[1780361522240,60.36,71123.78,0.0,0.98195,2e-05,1.88141]
[1780361524253,60.37,71123.18,0.0,0.98193,2e-05,1.88327]
[1780361529287,60.38,71118.85,0.0,0.98183,2e-05,1.89216]
[1780361536898,60.41,71115.07,0.0,0.98172,2e-05,1.90149]
[1780361539358,60.42,71121.26,0.0,0.98182,2e-05,1.89294]
[1780361540364,60.42,71125.53,0.0,0.98189,2e-05,1.88691]
[1780361543386,60.43,71127.62,0.0,0.98191,2e-05,1.88512]
[1780361548421,60.45,71128.82,0.0,0.9819,2e-05,1.88559]
[1780361550435,60.45,71134.96,0.0,0.982,2e-05,1.87724]
[1780361553456,60.46,71127.98,0.0,0.98189,2e-05,1.88654]
[1780361555470,60.47,71125.75,0.0,0.98184,2e-05,1.89083]
[1780361560505,60.49,71121.45,0.0,0.98174,2e-05,1.89961]
[1780361565541,60.5,71121.42,0.0,0.98171,2e-05,1.90183]
[1780361567111,60.51,71132.84,0.0,0.9819,2e-05,1.88537]
[1780361569569,60.52,71133.43,0.0,0.9819,2e-05,1.8854]
[1780361574603,60.53,71138.03,0.0,0.98196,2e-05,1.88076]
[1780361579638,60.55,71141.02,0.0,0.98198,2e-05,1.8786]
[1780361583667,60.56,71146.49,0.0,0.98206,2e-05,1.87189]
[1780361588703,60.57,71147.51,0.0,0.98207,2e-05,1.87092]
[1780361593736,60.57,71146.38,0.0,0.98205,2e-05,1.87309]
[1780361595750,60.57,71153.31,0.0,0.98216,2e-05,1.8629]
[1780361601793,60.58,71157.07,0.0,0.98222,2e-05,1.85801]
[1780361606827,60.58,71158.83,0.0,0.98224,2e-05,1.85603]
[1780361612870,60.59,71159.6,0.0,0.98227,2e-05,1.85302]
[1780361617905,60.59,71167.94,0.0,0.9824,2e-05,1.84131]
[1780361620926,60.6,71173.21,0.0,0.98249,2e-05,1.83399]
[1780361625961,60.6,71174.2,0.0,0.98249,2e-05,1.83336]
[1780361628981,60.61,71165.6,0.0,0.98234,2e-05,1.84657]
[1780361632004,60.61,71172.34,0.0,0.98245,2e-05,1.837]
[1780361633011,60.61,71178.19,0.0,0.98255,2e-05,1.82852]
[1780361638047,60.62,71179.97,0.0,0.98257,2e-05,1.82672]
[1780361643080,60.62,71183.03,0.0,0.98261,2e-05,1.82306]
[1780361648116,60.63,71183.97,0.0,0.98262,2e-05,1.82251]
[1780361653151,60.64,71186.82,0.0,0.98266,2e-05,1.81915]
[1780361658185,60.64,71186.01,0.0,0.98263,2e-05,1.82117]
[1780361663222,60.65,71183.71,0.0,0.98259,2e-05,1.82534]
[1780361668257,60.66,71183.52,0.0,0.98257,2e-05,1.82639]
[1780361673292,60.66,71185.09,0.0,0.98262,2e-05,1.82223]
[1780361679333,60.67,71185.74,0.0,0.98262,2e-05,1.82221]
[1780361684368,60.67,71185.85,0.0,0.98261,2e-05,1.82282]
[1780361689404,60.68,71185.0,0.0,0.98259,2e-05,1.82483]
[1780361694439,60.69,71186.68,0.0,0.98261,2e-05,1.8231]
[1780361699474,60.69,71185.86,0.0,0.98258,2e-05,1.82506]
[1780361704509,60.7,71190.05,0.0,0.98265,2e-05,1.81966]
[1780361706523,60.7,71185.01,0.0,0.98256,2e-05,1.82737]
[1780361711559,60.7,71182.96,0.0,0.98252,2e-05,1.83109]
[1780361716596,60.71,71183.21,0.0,0.98251,2e-05,1.83141]
[1780361721627,60.72,71186.22,0.0,0.98255,2e-05,1.82767]
[1780361724648,60.72,71180.91,0.0,0.98246,2e-05,1.83593]
[1780361729683,60.72,71177.43,0.0,0.9824,2e-05,1.84171]
[1780361734720,60.73,71177.09,0.0,0.98241,2e-05,1.84018]
[1780361735727,60.73,71169.19,0.0,0.98227,2e-05,1.85203]
[1780361736735,60.73,71167.58,0.0,0.98224,2e-05,1.85453]
[1780361741767,60.73,71165.64,0.0,0.9822,2e-05,1.85791]
[1780361746802,60.74,71166.5,0.0,0.98221,2e-05,1.85711]
[1780361751837,60.74,71167.43,0.0,0.98222,2e-05,1.85622]
[1780361756873,60.75,71163.6,0.0,0.98215,2e-05,1.86249]
[1780361761908,60.75,71163.79,0.0,0.98215,2e-05,1.86266]
[1780361766943,60.75,71163.96,0.0,0.98215,2e-05,1.86286]
[1780361768957,60.75,71174.44,0.0,0.98232,2e-05,1.84747]
[1780361773992,60.76,71176.63,0.0,0.98235,2e-05,1.84482]
[1780361779029,60.76,71178.0,0.0,0.98237,2e-05,1.84338]
[1780361784064,60.77,71176.75,0.0,0.98234,2e-05,1.84581]
[1780361789098,60.77,71178.56,0.0,0.98237,2e-05,1.84369]
[1780361794133,60.78,71186.17,0.0,0.98251,2e-05,1.83043]
[1780361798162,60.78,71191.47,0.0,0.9826,2e-05,1.82321]
[1780361803197,60.79,71199.45,0.0,0.98272,2e-05,1.81228]
[1780361804203,60.79,71205.5,0.0,0.98282,2e-05,1.80364]
[1780361807230,60.79,71211.22,0.0,0.98291,2e-05,1.79588]
[1780361812261,60.8,71210.17,0.0,0.98288,2e-05,1.79837]
[1780361816304,60.8,71202.96,0.0,0.98275,2e-05,1.8096]
[1780361821376,60.81,71200.83,0.0,0.98271,2e-05,1.81356]
[1780361826412,60.82,71199.18,0.0,0.98267,2e-05,1.8168]
[1780361831449,60.82,71190.5,0.0,0.98252,2e-05,1.83034]
[1780361832456,60.82,71187.67,0.0,0.98247,2e-05,1.83465]
[1780361835478,60.83,71182.42,0.0,0.98237,2e-05,1.84279]
[1780361840517,60.83,71182.73,0.0,0.98237,2e-05,1.84295]
[1780361842529,60.83,71190.03,0.0,0.98249,2e-05,1.83242]
[1780361843535,60.84,71191.3,0.0,0.98251,2e-05,1.83069]
[1780361848570,60.84,71192.85,0.0,0.98253,2e-05,1.82914]
[1780361853605,60.85,71185.83,0.0,0.98243,2e-05,1.83756]
[1780361856626,60.85,71181.38,0.0,0.98235,2e-05,1.84452]
[1780361859200,60.85,71176.23,0.0,0.98226,2e-05,1.85249]
[1780361864681,60.86,71174.36,0.0,0.98222,2e-05,1.85578]
[1780361869716,60.86,71173.83,0.0,0.98221,2e-05,1.85706]
[1780361874754,60.86,71168.54,0.0,0.98211,2e-05,1.86541]
[1780361879787,60.87,71171.01,0.0,0.98215,2e-05,1.86214]
[1780361880794,60.87,71177.23,0.0,0.98225,2e-05,1.85298]
[1780361881800,60.87,71179.01,0.0,0.98228,2e-05,1.85044]
[1780361883815,60.87,71190.59,0.0,0.98247,2e-05,1.83354]
[1780361884822,60.87,71193.12,0.0,0.98251,2e-05,1.82996]
[1780361887843,60.87,71197.97,0.0,0.98259,2e-05,1.82328]
[1780361892878,60.88,71199.35,0.0,0.98261,2e-05,1.82203]
[1780361897913,60.89,71192.61,0.0,0.98248,2e-05,1.83269]
[1780361902951,60.89,71191.75,0.0,0.98246,2e-05,1.83462]
[1780361907985,60.9,71192.47,0.0,0.98247,2e-05,1.83423]
[1780361913021,60.9,71192.96,0.0,0.98249,2e-05,1.83167]
[1780361918056,60.91,71196.91,0.0,0.98255,2e-05,1.82657]
[1780361923091,60.91,71201.74,0.0,0.98262,2e-05,1.82027]
[1780361929706,60.92,71198.15,0.0,0.98255,2e-05,1.82648]
[1780361931147,60.92,71196.09,0.0,0.98251,2e-05,1.8298]
[1780361936181,60.93,71194.75,0.0,0.98248,2e-05,1.83247]
[1780361941216,60.93,71193.19,0.0,0.98245,2e-05,1.83545]
[1780361945245,60.94,71184.92,0.0,0.9823,2e-05,1.84818]
[1780361946252,60.94,71179.68,0.0,0.98221,2e-05,1.85605]
[1780361949272,60.94,71174.6,0.0,0.98212,2e-05,1.86387]
[1780361954309,60.94,71175.08,0.0,0.98213,2e-05,1.86357]
[1780361957330,60.94,71180.52,0.0,0.98222,2e-05,1.85576]
[1780361962363,60.95,71182.26,0.0,0.98224,2e-05,1.85367]
[1780361967399,60.95,71181.97,0.0,0.98223,2e-05,1.85458]
[1780361972434,60.96,71175.38,0.0,0.98214,2e-05,1.86215]
[1780361974449,60.96,71170.29,0.0,0.98205,2e-05,1.86988]
[1780361979485,60.96,71167.42,0.0,0.982,2e-05,1.87449]
[1780361984523,60.96,71167.39,0.0,0.98199,2e-05,1.87483]
[1780361987545,60.96,71177.44,0.0,0.98216,2e-05,1.86001]
[1780361988552,60.96,71180.9,0.0,0.98222,2e-05,1.85495]
[1780361991572,60.97,71187.1,0.0,0.98232,2e-05,1.84606]
[1780361996608,60.97,71189.33,0.0,0.98235,2e-05,1.8433]
[1780362001643,60.97,71192.64,0.0,0.9824,2e-05,1.83898]
[1780362002649,60.97,71206.01,0.0,0.98262,2e-05,1.81948]
[1780362003657,60.98,71207.64,0.0,0.98265,2e-05,1.81725]
[1780362008698,60.98,71206.4,0.0,0.98262,2e-05,1.81983]
[1780362010710,60.98,71201.07,0.0,0.98253,2e-05,1.82793]
[1780362015746,60.99,71205.89,0.0,0.9826,2e-05,1.8216]
[1780362020782,61.0,71205.85,0.0,0.98259,2e-05,1.82241]
[1780362025819,61.0,71200.57,0.0,0.9825,2e-05,1.83089]
[1780362030851,61.01,71203.13,0.0,0.98253,2e-05,1.82783]
[1780362035887,61.01,71202.9,0.0,0.98254,2e-05,1.82626]
[1780362040486,61.02,71208.21,0.0,0.98262,2e-05,1.81924]
[1780362045956,61.02,71209.45,0.0,0.98263,2e-05,1.81824]
[1780362050993,61.03,71213.92,0.0,0.9827,2e-05,1.81258]
[1780362055030,61.04,71206.15,0.0,0.98256,2e-05,1.82462]
[1780362060627,61.04,71207.47,0.0,0.98257,2e-05,1.82364]
[1780362063079,61.05,71213.08,0.0,0.98266,2e-05,1.81576]
[1780362066103,61.05,71208.02,0.0,0.98257,2e-05,1.82365]
[1780362071137,61.06,71208.74,0.0,0.98258,2e-05,1.82337]
[1780362074157,61.06,71213.84,0.0,0.98266,2e-05,1.81639]
[1780362079193,61.06,71213.91,0.0,0.98265,2e-05,1.81713]
[1780362084227,61.07,71212.22,0.0,0.98261,2e-05,1.8204]
[1780362086241,61.07,71206.92,0.0,0.98252,2e-05,1.82846]
[1780362091277,61.08,71211.1,0.0,0.9826,2e-05,1.82044]
[1780362096312,61.09,71212.05,0.0,0.98261,2e-05,1.81983]
[1780362101347,61.09,71207.98,0.0,0.98253,2e-05,1.82656]
[1780362106381,61.1,71206.57,0.0,0.9825,2e-05,1.82935]
[1780362110410,61.1,71199.53,0.0,0.98238,2e-05,1.84038]
[1780362115445,61.11,71201.26,0.0,0.9824,2e-05,1.83845]
[1780362120480,61.11,71199.18,0.0,0.98236,2e-05,1.84212]
[1780362122494,61.11,71191.45,0.0,0.98223,2e-05,1.85374]
[1780362123501,61.11,71180.0,0.0,0.98203,2e-05,1.87082]
[1780362127530,61.12,71175.0,0.0,0.98194,2e-05,1.87853]
[1780362128536,61.12,71169.6,0.0,0.98185,2e-05,1.88666]
[1780362132565,61.12,71178.9,0.0,0.98201,2e-05,1.87291]
[1780362133571,61.12,71188.91,0.0,0.98218,2e-05,1.85811]
[1780362135585,61.12,71195.43,0.0,0.98228,2e-05,1.84866]
[1780362140621,61.12,71198.44,0.0,0.98233,2e-05,1.84475]
[1780362141628,61.12,71205.54,0.0,0.98245,2e-05,1.83444]
[1780362142635,61.13,71212.66,0.0,0.98256,2e-05,1.82415]
[1780362147670,61.13,71213.76,0.0,0.98257,2e-05,1.82329]
[1780362152710,61.14,71211.61,0.0,0.98255,2e-05,1.82454]
[1780362156738,61.14,71218.24,0.0,0.98266,2e-05,1.81548]
[1780362158753,61.14,71225.29,0.0,0.98277,2e-05,1.80557]
[1780362159759,61.15,71230.73,0.0,0.98286,2e-05,1.79788]
[1780362160767,61.15,71232.09,0.0,0.98288,2e-05,1.79612]
[1780362165801,61.15,71233.01,0.0,0.98288,2e-05,1.7958]
[1780362170837,61.16,71236.07,0.0,0.98293,2e-05,1.79171]
[1780362175871,61.14,71235.59,0.0,0.98295,2e-05,1.79001]
[1780362180911,61.14,71240.17,0.0,0.98302,2e-05,1.78312]
[1780362182922,61.13,71246.99,0.0,0.98314,2e-05,1.77311]
[1780362184933,61.13,71249.36,0.0,0.98318,2e-05,1.76952]
[1780362186949,61.14,71254.41,0.0,0.98325,2e-05,1.76282]
[1780362191984,61.15,71256.4,0.0,0.98327,2e-05,1.76125]
[1780362197021,61.16,71259.12,0.0,0.9833,2e-05,1.75866]
[1780362202057,61.17,71257.94,0.0,0.98327,2e-05,1.76159]
[1780362207093,61.18,71251.15,0.0,0.98315,2e-05,1.77249]
[1780362212128,61.18,71254.6,0.0,0.98321,2e-05,1.76612]
[1780362217165,61.19,71256.66,0.0,0.98323,2e-05,1.7644]
[1780362221782,61.2,71250.9,0.0,0.98313,2e-05,1.77377]
[1780362227233,61.21,71251.0,0.0,0.98311,2e-05,1.77476]
[1780362231852,61.22,71245.22,0.0,0.98301,2e-05,1.78417]
[1780362234282,61.22,71240.97,0.0,0.98293,2e-05,1.79069]
[1780362239319,61.23,71236.95,0.0,0.98286,2e-05,1.79747]
[1780362241922,61.24,71231.04,0.0,0.98275,2e-05,1.80657]
[1780362247378,61.24,71228.0,0.0,0.98269,2e-05,1.81184]
[1780362251992,61.25,71225.72,0.0,0.98265,2e-05,1.81596]
[1780362255437,61.25,71207.43,0.0,0.98234,2e-05,1.84316]
[1780362256443,61.26,71196.31,0.0,0.98214,2e-05,1.86008]
[1780362257452,61.26,71190.65,0.0,0.98205,2e-05,1.86857]
[1780362258458,61.26,71184.16,0.0,0.98193,2e-05,1.8787]
[1780362259465,61.26,71176.46,0.0,0.98179,2e-05,1.89067]
[1780362260472,61.26,71176.39,0.0,0.98179,2e-05,1.89081]
[1780362264502,61.26,71182.98,0.0,0.9819,2e-05,1.88107]
[1780362266517,61.27,71187.78,0.0,0.98198,2e-05,1.874]
[1780362268531,61.27,71173.02,0.0,0.98173,2e-05,1.89621]
[1780362269536,61.27,71165.64,0.0,0.9816,2e-05,1.90775]
[1780362270543,61.27,71164.31,0.0,0.98157,2e-05,1.91015]
[1780362273573,61.28,71173.64,0.0,0.98175,2e-05,1.89377]
[1780362276591,61.28,71166.7,0.0,0.98162,2e-05,1.90507]
[1780362282636,61.28,71163.78,0.0,0.98157,2e-05,1.90987]
[1780362284648,61.28,71156.17,0.0,0.98143,2e-05,1.92137]
[1780362289683,61.28,71152.88,0.0,0.98138,2e-05,1.92623]
[1780362291698,61.28,71157.93,0.0,0.98147,2e-05,1.91852]
[1780362295726,61.28,71169.73,0.0,0.98167,2e-05,1.90066]
[1780362300763,61.28,71165.24,0.0,0.98159,2e-05,1.90751]
[1780362302777,61.28,71174.37,0.0,0.98175,2e-05,1.89377]
[1780362305802,61.28,71178.27,0.0,0.98182,2e-05,1.88802]
[1780362306804,61.28,71184.35,0.0,0.98192,2e-05,1.87898]
[1780362308820,61.29,71195.56,0.0,0.98211,2e-05,1.86243]
[1780362309826,61.29,71195.56,0.0,0.98211,2e-05,1.86251]
[1780362312847,61.29,71200.77,0.0,0.9822,2e-05,1.85508]
[1780362317886,61.29,71202.48,0.0,0.98222,2e-05,1.85302]
[1780362322916,61.3,71200.65,0.0,0.98218,2e-05,1.85621]
[1780362325938,61.3,71207.62,0.0,0.9823,2e-05,1.84621]
[1780362328959,61.3,71214.09,0.0,0.9824,2e-05,1.83704]
[1780362330973,61.3,71217.86,0.0,0.98246,2e-05,1.83177]
[1780362336015,61.31,71217.54,0.0,0.98247,2e-05,1.83027]
[1780362339032,61.31,71222.73,0.0,0.98256,2e-05,1.82313]
[1780362344067,61.32,71217.66,0.0,0.98246,2e-05,1.83129]
[1780362345074,61.32,71214.33,0.0,0.98241,2e-05,1.8363]
[1780362352125,61.32,71213.78,0.0,0.98239,2e-05,1.83797]
[1780362357157,61.33,71209.63,0.0,0.98231,2e-05,1.84464]
[1780362359172,61.33,71202.25,0.0,0.98218,2e-05,1.85573]
[1780362361185,61.33,71199.75,0.0,0.98214,2e-05,1.8596]
[1780362366221,61.34,71201.26,0.0,0.98216,2e-05,1.85779]
[1780362371273,61.34,71198.88,0.0,0.98212,2e-05,1.86172]
[1780362372868,61.34,71211.63,0.0,0.98233,2e-05,1.84307]
[1780362374278,61.34,71217.27,0.0,0.98242,2e-05,1.83491]
[1780362376293,61.34,71219.15,0.0,0.98245,2e-05,1.8324]
[1780362381327,61.35,71222.43,0.0,0.9825,2e-05,1.82826]
[1780362386361,61.35,71221.18,0.0,0.98247,2e-05,1.83075]
[1780362390390,61.36,71213.67,0.0,0.98234,2e-05,1.84228]
[1780362395425,61.36,71216.15,0.0,0.9824,2e-05,1.83659]
[1780362400460,61.37,71218.75,0.0,0.98243,2e-05,1.83343]
[1780362406503,61.37,71219.22,0.0,0.98243,2e-05,1.83353]
[1780362411538,61.38,71220.92,0.0,0.98245,2e-05,1.83172]
[1780362416574,61.38,71223.41,0.0,0.98249,2e-05,1.82875]
[1780362421608,61.39,71223.74,0.0,0.98249,2e-05,1.82895]
[1780362426644,61.39,71222.2,0.0,0.98245,2e-05,1.83184]
[1780362427653,61.39,71215.85,0.0,0.98234,2e-05,1.84126]
[1780362428657,61.39,71203.62,0.0,0.98214,2e-05,1.85938]
[1780362429664,61.39,71204.33,0.0,0.98215,2e-05,1.85841]
[1780362434699,61.4,71208.6,0.0,0.98222,2e-05,1.85253]
[1780362436714,61.4,71203.33,0.0,0.98212,2e-05,1.86056]
[1780362441748,61.4,71202.86,0.0,0.98211,2e-05,1.86165]
[1780362444769,61.4,71207.89,0.0,0.9822,2e-05,1.85377]
[1780362449804,61.4,71208.7,0.0,0.98221,2e-05,1.85304]
[1780362453831,61.41,71201.7,0.0,0.98211,2e-05,1.86107]
[1780362458866,61.41,71205.44,0.0,0.98217,2e-05,1.85596]
[1780362463902,61.41,71205.9,0.0,0.98217,2e-05,1.85572]
[1780362468937,61.42,71206.34,0.0,0.98218,2e-05,1.85551]
[1780362475986,61.42,71205.97,0.0,0.98216,2e-05,1.85664]
[1780362480031,61.42,71212.3,0.0,0.98227,2e-05,1.84768]
[1780362485063,61.43,71211.59,0.0,0.98225,2e-05,1.84922]
[1780362494130,61.43,71209.6,0.0,0.98221,2e-05,1.85298]
[1780362497151,61.44,71220.21,0.0,0.98238,2e-05,1.83767]
[1780362498157,61.44,71223.25,0.0,0.98243,2e-05,1.83334]
[1780362503193,61.44,71221.46,0.0,0.98239,2e-05,1.83656]
[1780362508231,61.45,71221.03,0.0,0.98238,2e-05,1.83778]
[1780362512262,61.45,71233.34,0.0,0.9826,2e-05,1.81766]
[1780362513268,61.45,71238.64,0.0,0.98269,2e-05,1.81013]
[1780362514276,61.45,71239.21,0.0,0.9827,2e-05,1.80947]
[1780362519310,61.46,71234.01,0.0,0.9826,2e-05,1.81782]
[1780362524343,61.46,71233.31,0.0,0.98258,2e-05,1.81959]
[1780362529378,61.47,71224.58,0.0,0.98243,2e-05,1.83302]
[1780362534414,61.47,71226.07,0.0,0.98245,2e-05,1.83146]
[1780362539448,61.48,71225.34,0.0,0.98243,2e-05,1.83315]
[1780362544484,61.48,71224.73,0.0,0.98241,2e-05,1.83461]
[1780362546499,61.48,71231.61,0.0,0.98252,2e-05,1.82482]
[1780362548512,61.49,71226.24,0.0,0.98243,2e-05,1.83289]
[1780362554144,61.49,71216.54,0.0,0.98226,2e-05,1.84776]
[1780362558583,61.49,71214.2,0.0,0.98222,2e-05,1.85155]
[1780362564213,61.49,71213.29,0.0,0.9822,2e-05,1.85268]
[1780362569659,61.5,71214.12,0.0,0.98221,2e-05,1.85186]
[1780362574695,61.5,71213.15,0.0,0.98222,2e-05,1.85103]
[1780362579731,61.5,71208.95,0.0,0.98214,2e-05,1.85762]
[1780362584764,61.49,71210.07,0.0,0.98218,2e-05,1.85423]
[1780362587786,61.47,71203.48,0.0,0.98209,2e-05,1.8621]
[1780362592829,61.47,71197.45,0.0,0.98199,2e-05,1.87067]
[1780362593833,61.47,71166.55,0.0,0.98146,2e-05,1.91704]
[1780362594838,61.47,71149.27,0.0,0.98115,2e-05,1.9433]
[1780362595843,61.47,71145.43,0.0,0.98109,2e-05,1.9491]
[1780362597858,61.47,71140.34,0.0,0.981,2e-05,1.95675]
[1780362598864,61.47,71134.88,0.0,0.9809,2e-05,1.96507]
[1780362599872,61.47,71136.28,0.0,0.98093,2e-05,1.9628]
[1780362600879,61.47,71151.45,0.0,0.9812,2e-05,1.93943]
[1780362601885,61.47,71151.45,0.0,0.9812,2e-05,1.93935]
[1780362602896,61.47,71159.6,0.0,0.98134,2e-05,1.92688]
[1780362603901,61.47,71162.2,0.0,0.98139,2e-05,1.9229]
[1780362607930,61.47,71170.91,0.0,0.98154,2e-05,1.90961]
[1780362608935,61.47,71178.89,0.0,0.98168,2e-05,1.8976]
[1780362609942,61.47,71182.39,0.0,0.98174,2e-05,1.89237]
[1780362610949,61.47,71188.11,0.0,0.98184,2e-05,1.88384]
[1780362611957,61.47,71191.02,0.0,0.98189,2e-05,1.87954]
[1780362614978,61.47,71196.06,0.0,0.98197,2e-05,1.87219]
[1780362616991,61.47,71199.44,0.0,0.98203,2e-05,1.86737]
[1780362622031,61.47,71201.64,0.0,0.98206,2e-05,1.86445]
[1780362626058,61.47,71194.29,0.0,0.98193,2e-05,1.87562]
[1780362631097,61.48,71191.35,0.0,0.98191,2e-05,1.87753]
[1780362636127,61.48,71192.18,0.0,0.98192,2e-05,1.87651]
[1780362639148,61.48,71181.57,0.0,0.98173,2e-05,1.89245]
[1780362644183,61.48,71175.64,0.0,0.98163,2e-05,1.90138]
[1780362649218,61.48,71174.75,0.0,0.98162,2e-05,1.90269]
[1780362654255,61.48,71173.19,0.0,0.98159,2e-05,1.90502]
[1780362659289,61.48,71171.36,0.0,0.98156,2e-05,1.90772]
[1780362662316,61.48,71165.0,0.0,0.98145,2e-05,1.91729]
[1780362664326,61.48,71145.72,0.0,0.9811,2e-05,1.94699]
[1780362665336,61.48,71145.72,0.0,0.9811,2e-05,1.94694]
[1780362666342,61.48,71145.86,0.0,0.98111,2e-05,1.94665]
[1780362670371,61.48,71153.16,0.0,0.98124,2e-05,1.93519]
[1780362671376,61.48,71157.85,0.0,0.98132,2e-05,1.928]
[1780362673389,61.48,71161.92,0.0,0.9814,2e-05,1.92174]
[1780362677419,61.47,71164.56,0.0,0.98144,2e-05,1.91764]
[1780362682457,61.47,71168.71,0.0,0.98152,2e-05,1.91128]
[1780362687490,61.47,71170.32,0.0,0.98155,2e-05,1.90881]
[1780362692524,61.47,71169.99,0.0,0.98157,2e-05,1.90655]
[1780362697560,61.47,71168.69,0.0,0.98154,2e-05,1.90848]
[1780362700585,61.47,71179.24,0.0,0.98173,2e-05,1.89259]
[1780362701593,61.47,71180.14,0.0,0.98174,2e-05,1.89126]
[1780362706628,61.47,71177.68,0.0,0.9817,2e-05,1.89506]
[1780362711664,61.47,71178.4,0.0,0.98171,2e-05,1.89406]
[1780362716698,61.48,71181.29,0.0,0.98176,2e-05,1.88981]
[1780362721733,61.48,71185.77,0.0,0.98183,2e-05,1.88322]
[1780362722740,61.48,71193.07,0.0,0.98196,2e-05,1.87238]
[1780362723748,61.48,71193.91,0.0,0.98197,2e-05,1.87119]
[1780362727778,61.48,71209.19,0.0,0.98223,2e-05,1.84881]
[1780362728785,61.48,71210.71,0.0,0.98225,2e-05,1.84667]
[1780362733819,61.48,71218.52,0.0,0.98238,2e-05,1.8357]
[1780362735417,61.48,71237.87,0.0,0.9827,2e-05,1.80782]
[1780362736841,61.49,71237.71,0.0,0.98269,2e-05,1.80822]
[1780362741876,61.49,71237.1,0.0,0.98268,2e-05,1.8099]
[1780362746918,61.48,71239.56,0.0,0.98273,2e-05,1.80507]
[1780362750943,61.47,71249.53,0.0,0.98292,2e-05,1.78865]
[1780362751949,61.46,71255.1,0.0,0.98304,2e-05,1.77758]
[1780362752959,61.46,71255.0,0.0,0.98304,2e-05,1.77725]
[1780362755557,61.45,71239.05,0.0,0.9828,2e-05,1.79866]
[1780362761014,61.43,71236.87,0.0,0.98279,2e-05,1.79926]
[1780362764036,61.42,71230.04,0.0,0.98269,2e-05,1.8076]
[1780362766049,61.41,71230.35,0.0,0.98271,2e-05,1.8061]
[1780362767055,61.4,71236.5,0.0,0.98282,2e-05,1.7967]
[1780362768062,61.4,71236.41,0.0,0.98282,2e-05,1.79632]
[1780362773099,61.38,71235.91,0.0,0.98284,2e-05,1.79452]
[1780362778132,61.36,71238.44,0.0,0.98291,2e-05,1.78839]
[1780362783172,61.34,71235.86,0.0,0.9829,2e-05,1.78966]
[1780362788207,61.32,71238.25,0.0,0.98296,2e-05,1.78379]
[1780362793243,61.3,71238.7,0.0,0.983,2e-05,1.78074]
[1780362794250,61.3,71247.56,0.0,0.98315,2e-05,1.76761]
[1780362795257,61.3,71253.45,0.0,0.98325,2e-05,1.75878]
[1780362796264,61.29,71252.48,0.0,0.98323,2e-05,1.75972]
[1780362801299,61.28,71253.91,0.0,0.98328,2e-05,1.75554]
[1780362807341,61.26,71251.47,0.0,0.98327,2e-05,1.75646]
[1780362812376,61.24,71250.74,0.0,0.98331,2e-05,1.7528]
[1780362816404,61.22,71245.39,0.0,0.98324,2e-05,1.75826]
[1780362821438,61.21,71244.73,0.0,0.98326,2e-05,1.75703]
[1780362826479,61.19,71247.3,0.0,0.98332,2e-05,1.75126]
[1780362831512,61.17,71251.54,0.0,0.98341,2e-05,1.74321]
[1780362836543,61.16,71256.38,0.0,0.98351,2e-05,1.73439]
[1780362841581,61.14,71260.71,0.0,0.9836,2e-05,1.72639]
[1780362845622,61.13,71278.44,0.0,0.9839,2e-05,1.7002]
[1780362846630,61.13,71280.74,0.0,0.98394,2e-05,1.69669]
[1780362847636,61.13,71275.53,0.0,0.98386,2e-05,1.70359]
[1780362852672,61.11,71277.32,0.0,0.9839,2e-05,1.69949]
[1780362857706,61.1,71272.32,0.0,0.98384,2e-05,1.7048]
[1780362862741,61.09,71269.31,0.0,0.98382,2e-05,1.70732]
[1780362867781,61.07,71265.51,0.0,0.98377,2e-05,1.71092]
[1780362869793,61.07,71277.23,0.0,0.98397,2e-05,1.69396]
[1780362870801,61.07,71277.5,0.0,0.98397,2e-05,1.69328]
[1780362876421,61.05,71277.37,0.0,0.98401,2e-05,1.6894]
[1780362881878,61.04,71276.97,0.0,0.98402,2e-05,1.68816]
[1780362886913,61.03,71277.1,0.0,0.98404,2e-05,1.68652]
[1780362891948,61.02,71276.77,0.0,0.98405,2e-05,1.68553]
[1780362896983,61.0,71274.73,0.0,0.98404,2e-05,1.68689]
[1780362902021,60.99,71274.85,0.0,0.98406,2e-05,1.68525]
[1780362907057,60.98,71275.84,0.0,0.98409,2e-05,1.68244]
[1780362909072,60.98,71270.01,0.0,0.984,2e-05,1.68992]
[1780362913100,60.97,71275.34,0.0,0.9841,2e-05,1.68139]
[1780362918137,60.96,71278.69,0.0,0.98417,2e-05,1.67538]
[1780362923171,60.94,71281.19,0.0,0.98422,2e-05,1.67061]
[1780362928206,60.93,71273.4,0.0,0.98411,2e-05,1.68]
[1780362929214,60.93,71270.93,0.0,0.98408,2e-05,1.68312]
[1780362931226,60.93,71261.82,0.0,0.98397,2e-05,1.69261]
[1780362933241,60.92,71254.53,0.0,0.98386,2e-05,1.70213]
[1780362935256,60.92,71245.42,0.0,0.98372,2e-05,1.71421]
[1780362938275,60.91,71237.55,0.0,0.98361,2e-05,1.72423]
[1780362940291,60.9,71235.58,0.0,0.98359,2e-05,1.72628]
[1780362943311,60.89,71229.43,0.0,0.9835,2e-05,1.73386]
[1780362948348,60.88,71229.28,0.0,0.98352,2e-05,1.73219]
[1780362951380,60.87,71237.48,0.0,0.98366,2e-05,1.71952]
[1780362952385,60.87,71243.79,0.0,0.98377,2e-05,1.71032]
[1780362953397,60.87,71247.05,0.0,0.98382,2e-05,1.70543]
[1780362958427,60.85,71247.21,0.0,0.98384,2e-05,1.70358]
[1780362963462,60.84,71245.02,0.0,0.98382,2e-05,1.70501]
[1780362968501,60.83,71237.03,0.0,0.98372,2e-05,1.71457]
[1780362969505,60.82,71234.95,0.0,0.98369,2e-05,1.71715]
[1780362971519,60.83,71240.98,0.0,0.98378,2e-05,1.70935]
[1780362973533,60.83,71244.84,0.0,0.98384,2e-05,1.70396]
[1780362978569,60.84,71240.09,0.0,0.98375,2e-05,1.71131]
[1780362983606,60.85,71241.41,0.0,0.98376,2e-05,1.71115]
[1780362988640,60.86,71236.91,0.0,0.98367,2e-05,1.71914]
[1780362990655,60.87,71230.38,0.0,0.98355,2e-05,1.72898]
[1780362991660,60.87,71227.08,0.0,0.98352,2e-05,1.73139]
[1780362994707,60.87,71203.56,0.0,0.98314,2e-05,1.7655]
[1780362995716,60.88,71187.4,0.0,0.98286,2e-05,1.78976]
[1780362996719,60.88,71178.02,0.0,0.9827,2e-05,1.80361]
[1780362998734,60.88,71175.8,0.0,0.98266,2e-05,1.80704]
[1780363003770,60.89,71177.41,0.0,0.98268,2e-05,1.80556]
[1780363005783,60.89,71185.3,0.0,0.9828,2e-05,1.79459]
[1780363006791,60.89,71193.72,0.0,0.98294,2e-05,1.78238]
[1780363007798,60.9,71195.84,0.0,0.98298,2e-05,1.77951]
[1780363008804,60.9,71195.93,0.0,0.98298,2e-05,1.7796]
[1780363011824,60.9,71207.68,0.0,0.98316,2e-05,1.76335]
[1780363013839,60.91,71209.21,0.0,0.98318,2e-05,1.76163]
[1780363017866,60.92,71211.66,0.0,0.98321,2e-05,1.75939]
[1780363022902,60.93,71211.65,0.0,0.98319,2e-05,1.76071]
[1780363027940,60.94,71211.2,0.0,0.98317,2e-05,1.76264]
[1780363032978,60.95,71212.45,0.0,0.98318,2e-05,1.76213]
[1780363035998,60.95,71217.7,0.0,0.98325,2e-05,1.7554]
[1780363037571,60.96,71217.07,0.0,0.98324,2e-05,1.75684]
[1780363040030,60.96,71213.92,0.0,0.98318,2e-05,1.76187]
[1780363041036,60.96,71208.72,0.0,0.98309,2e-05,1.76958]
[1780363043050,60.97,71207.84,0.0,0.98307,2e-05,1.77132]
[1780363047641,60.97,71213.2,0.0,0.98315,2e-05,1.76459]
[1780363052113,60.98,71218.67,0.0,0.98325,2e-05,1.75542]
[1780363054127,60.99,71226.65,0.0,0.98337,2e-05,1.74489]
[1780363056142,60.99,71235.91,0.0,0.98351,2e-05,1.73207]
[1780363057713,61.0,71249.79,0.0,0.98373,2e-05,1.71287]
[1780363059163,61.0,71249.96,0.0,0.98372,2e-05,1.71329]
[1780363062183,61.01,71258.13,0.0,0.98384,2e-05,1.70289]
[1780363066218,61.02,71257.37,0.0,0.98381,2e-05,1.70536]
[1780363067783,61.02,71246.45,0.0,0.98364,2e-05,1.72098]
[1780363069237,61.03,71243.69,0.0,0.98358,2e-05,1.72584]
[1780363074272,61.04,71240.86,0.0,0.98352,2e-05,1.73105]
[1780363079307,61.04,71243.96,0.0,0.98357,2e-05,1.72686]
[1780363083336,61.05,71238.21,0.0,0.98347,2e-05,1.73552]
[1780363088371,61.05,71239.1,0.0,0.98348,2e-05,1.73505]
[1780363093412,61.06,71235.11,0.0,0.9834,2e-05,1.74218]
[1780363094415,61.07,71231.01,0.0,0.98333,2e-05,1.74828]
[1780363096430,61.07,71227.87,0.0,0.98327,2e-05,1.75328]
[1780363101464,61.08,71226.98,0.0,0.98324,2e-05,1.75584]
[1780363106499,61.09,71226.34,0.0,0.98322,2e-05,1.75803]
[1780363111534,61.1,71217.27,0.0,0.98308,2e-05,1.76964]
[1780363112541,61.1,71216.33,0.0,0.98306,2e-05,1.77122]
[1780363117575,61.11,71220.93,0.0,0.98313,2e-05,1.76579]
[1780363122611,61.12,71224.76,0.0,0.98317,2e-05,1.76151]
[1780363127646,61.13,71230.49,0.0,0.98325,2e-05,1.75457]
[1780363131673,61.14,71238.16,0.0,0.98337,2e-05,1.74471]
[1780363134695,61.14,71229.1,0.0,0.98321,2e-05,1.7584]
[1780363135701,61.15,71224.09,0.0,0.98313,2e-05,1.7658]
[1780363137733,61.15,71220.61,0.0,0.98306,2e-05,1.77148]
[1780363142768,61.16,71221.36,0.0,0.98306,2e-05,1.77132]
[1780363147804,61.17,71220.72,0.0,0.98304,2e-05,1.77337]
[1780363152839,61.18,71221.36,0.0,0.98304,2e-05,1.77357]
[1780363157874,61.19,71225.53,0.0,0.98309,2e-05,1.76872]
[1780363162908,61.19,71226.13,0.0,0.98309,2e-05,1.76903]
[1780363165929,61.2,71231.39,0.0,0.98317,2e-05,1.76221]
[1780363168952,61.21,71225.25,0.0,0.98306,2e-05,1.77171]
[1780363170966,61.21,71222.77,0.0,0.98302,2e-05,1.77573]
[1780363172979,61.21,71217.01,0.0,0.98295,2e-05,1.78115]
[1780363173985,61.21,71215.27,0.0,0.98291,2e-05,1.78408]
[1780363179021,61.22,71219.11,0.0,0.98297,2e-05,1.77938]
[1780363182042,61.22,71222.55,0.0,0.98301,2e-05,1.77531]
[1780363187078,61.23,71222.76,0.0,0.98301,2e-05,1.77612]
[1780363192112,61.24,71222.69,0.0,0.98299,2e-05,1.77731]
[1780363197146,61.25,71220.55,0.0,0.98295,2e-05,1.78144]
[1780363198697,61.25,71212.2,0.0,0.98281,2e-05,1.79369]
[1780363200169,61.25,71205.83,0.0,0.9827,2e-05,1.8033]
[1780363201175,61.26,71203.46,0.0,0.98265,2e-05,1.80692]
[1780363204198,61.26,71183.6,0.0,0.98231,2e-05,1.83685]
[1780363205203,61.26,71178.09,0.0,0.98222,2e-05,1.84509]
[1780363206215,61.26,71175.37,0.0,0.98217,2e-05,1.84921]
[1780363209231,61.27,71171.61,0.0,0.9821,2e-05,1.85504]
[1780363212252,61.27,71177.76,0.0,0.98221,2e-05,1.84618]
[1780363213259,61.27,71179.6,0.0,0.98224,2e-05,1.84356]
[1780363217303,61.27,71182.99,0.0,0.98229,2e-05,1.83898]
[1780363220310,61.27,71188.21,0.0,0.98237,2e-05,1.83165]
[1780363225344,61.28,71187.53,0.0,0.98235,2e-05,1.83326]
[1780363228917,61.28,71193.79,0.0,0.98245,2e-05,1.82444]
[1780363230377,61.28,71198.85,0.0,0.98254,2e-05,1.81731]
[1780363232392,61.29,71201.79,0.0,0.98261,2e-05,1.81067]
[1780363234406,61.29,71210.43,0.0,0.98275,2e-05,1.79845]
[1780363235413,61.29,71218.41,0.0,0.98288,2e-05,1.78711]
[1780363236420,61.29,71219.88,0.0,0.9829,2e-05,1.78519]
[1780363241455,61.3,71221.7,0.0,0.98292,2e-05,1.7836]
[1780363246490,61.31,71223.01,0.0,0.98293,2e-05,1.78276]
[1780363251525,61.32,71224.97,0.0,0.98295,2e-05,1.78099]
[1780363256561,61.32,71226.61,0.0,0.98296,2e-05,1.7797]
[1780363261595,61.33,71226.98,0.0,0.98296,2e-05,1.78024]
[1780363266631,61.34,71229.35,0.0,0.98298,2e-05,1.77791]
[1780363271667,61.35,71228.39,0.0,0.98295,2e-05,1.78037]
[1780363272682,61.35,71234.62,0.0,0.98305,2e-05,1.77166]
[1780363274690,61.35,71228.17,0.0,0.98294,2e-05,1.78134]
[1780363276704,61.36,71222.54,0.0,0.98284,2e-05,1.79006]
[1780363279724,61.36,71216.6,0.0,0.98274,2e-05,1.799]
[1780363284759,61.37,71215.18,0.0,0.98271,2e-05,1.80195]
[1780363286774,61.37,71208.27,0.0,0.98259,2e-05,1.81232]
[1780363287780,61.37,71205.77,0.0,0.98255,2e-05,1.81612]
[1780363289794,61.38,71214.05,0.0,0.98268,2e-05,1.80457]
[1780363292817,61.38,71220.14,0.0,0.9828,2e-05,1.79349]
[1780363297849,61.39,71219.41,0.0,0.98278,2e-05,1.79548]
[1780363301879,61.39,71214.3,0.0,0.98268,2e-05,1.80357]
[1780363306914,61.4,71210.73,0.0,0.98262,2e-05,1.80956]
[1780363311950,61.4,71212.31,0.0,0.98263,2e-05,1.80805]
[1780363316984,61.41,71212.9,0.0,0.98263,2e-05,1.80799]
[1780363322029,61.42,71211.6,0.0,0.9826,2e-05,1.81065]
[1780363327058,61.42,71213.26,0.0,0.98262,2e-05,1.809]
[1780363334106,61.43,71212.36,0.0,0.9826,2e-05,1.81141]
[1780363339161,61.44,71212.49,0.0,0.98259,2e-05,1.81201]
[1780363341170,61.44,71219.74,0.0,0.9827,2e-05,1.80197]
[1780363342177,61.44,71225.06,0.0,0.98279,2e-05,1.79429]
[1780363343184,61.44,71225.16,0.0,0.98279,2e-05,1.79451]
[1780363348218,61.45,71221.38,0.0,0.98272,2e-05,1.8007]
[1780363353254,61.44,71219.4,0.0,0.98273,2e-05,1.79921]
[1780363357281,61.42,71227.72,0.0,0.98289,2e-05,1.78471]
[1780363362318,61.4,71227.57,0.0,0.98291,2e-05,1.78299]
[1780363367353,61.38,71224.79,0.0,0.9829,2e-05,1.78456]
[1780363372387,61.36,71227.65,0.0,0.98297,2e-05,1.77805]
[1780363375414,61.35,71235.1,0.0,0.98311,2e-05,1.76553]
[1780363377427,61.35,71241.47,0.0,0.98322,2e-05,1.75603]
[1780363382460,61.32,71239.7,0.0,0.98322,2e-05,1.75595]
[1780363385481,61.32,71233.48,0.0,0.98313,2e-05,1.76393]
[1780363387497,61.31,71226.54,0.0,0.98303,2e-05,1.77294]
[1780363388502,61.3,71225.03,0.0,0.98301,2e-05,1.77417]
[1780363393537,61.29,71223.12,0.0,0.98301,2e-05,1.77455]
[1780363398587,61.29,71213.14,0.0,0.98284,2e-05,1.78908]
[1780363400129,61.29,71197.08,0.0,0.98257,2e-05,1.81274]
[1780363400595,61.29,71197.08,0.0,0.98257,2e-05,1.8129]
[1780363401604,61.29,71186.45,0.0,0.98239,2e-05,1.82844]
[1780363402609,61.29,71179.8,0.0,0.98228,2e-05,1.83846]
[1780363403616,61.29,71172.96,0.0,0.98216,2e-05,1.84865]
[1780363408652,61.3,71180.32,0.0,0.98228,2e-05,1.83813]
[1780363410198,61.3,71185.19,0.0,0.98236,2e-05,1.83107]
[1780363411673,61.3,71188.85,0.0,0.98244,2e-05,1.82328]
[1780363416709,61.3,71190.6,0.0,0.98247,2e-05,1.82139]
[1780363421743,61.31,71198.27,0.0,0.98259,2e-05,1.81089]
[1780363424764,61.31,71192.76,0.0,0.98249,2e-05,1.81938]
[1780363430339,61.32,71198.12,0.0,0.98257,2e-05,1.81242]
[1780363435842,61.33,71202.18,0.0,0.98263,2e-05,1.80743]
[1780363440876,61.33,71203.48,0.0,0.98264,2e-05,1.80618]
[1780363444905,61.34,71209.67,0.0,0.98273,2e-05,1.79802]
[1780363447926,61.34,71215.15,0.0,0.98282,2e-05,1.79047]
[1780363452961,61.35,71214.91,0.0,0.9828,2e-05,1.79191]
[1780363453969,61.35,71209.9,0.0,0.98272,2e-05,1.79915]
[1780363454978,61.35,71208.73,0.0,0.9827,2e-05,1.80118]
[1780363456989,61.35,71202.15,0.0,0.98259,2e-05,1.81089]
[1780363462027,61.36,71207.2,0.0,0.98266,2e-05,1.80432]
[1780363467063,61.37,71206.03,0.0,0.98263,2e-05,1.80682]
[1780363472097,61.37,71204.56,0.0,0.98263,2e-05,1.8071]
[1780363477134,61.38,71203.58,0.0,0.9826,2e-05,1.8093]
[1780363479148,61.38,71210.92,0.0,0.98272,2e-05,1.79914]
[1780363484184,61.39,71211.93,0.0,0.98273,2e-05,1.79838]
[1780363489220,61.39,71209.54,0.0,0.98268,2e-05,1.8027]
[1780363494255,61.4,71216.92,0.0,0.98279,2e-05,1.79287]
[1780363495262,61.4,71219.77,0.0,0.98283,2e-05,1.78912]
[1780363497283,61.41,71212.32,0.0,0.9827,2e-05,1.80026]
[1780363498290,61.41,71200.86,0.0,0.98251,2e-05,1.81691]
[1780363499297,61.41,71200.43,0.0,0.9825,2e-05,1.81771]
[1780363500303,61.41,71200.23,0.0,0.9825,2e-05,1.81815]
[1780363505338,61.41,71198.5,0.0,0.98246,2e-05,1.82136]
[1780363510373,61.42,71202.45,0.0,0.98252,2e-05,1.81629]
[1780363512392,61.42,71210.76,0.0,0.98266,2e-05,1.80449]
[1780363513448,61.42,71227.22,0.0,0.98293,2e-05,1.78076]
[1780363514463,61.42,71240.42,0.0,0.98314,2e-05,1.76225]
[1780363515461,61.42,71246.81,0.0,0.98324,2e-05,1.75318]
[1780363516467,61.43,71248.01,0.0,0.98325,2e-05,1.75221]
[1780363519488,61.43,71236.27,0.0,0.98306,2e-05,1.76961]
[1780363520998,61.44,71230.91,0.0,0.98297,2e-05,1.77748]
[1780363523517,61.44,71226.9,0.0,0.98289,2e-05,1.78383]
[1780363528553,61.45,71219.12,0.0,0.98275,2e-05,1.79597]
[1780363531070,61.45,71212.29,0.0,0.98266,2e-05,1.80369]
[1780363535602,61.46,71216.94,0.0,0.98273,2e-05,1.79766]
[1780363541139,61.47,71212.52,0.0,0.98264,2e-05,1.80511]
[1780363543659,61.47,71207.27,0.0,0.98255,2e-05,1.81304]
[1780363549699,61.48,71207.09,0.0,0.98254,2e-05,1.8142]
[1780363554735,61.48,71201.96,0.0,0.98245,2e-05,1.8224]
[1780363559772,61.49,71197.73,0.0,0.98237,2e-05,1.82924]
[1780363564804,61.49,71196.97,0.0,0.98235,2e-05,1.83097]
[1780363569843,61.5,71189.85,0.0,0.98222,2e-05,1.84204]
[1780363571349,61.5,71185.04,0.0,0.98214,2e-05,1.84933]
[1780363572863,61.5,71179.5,0.0,0.98204,2e-05,1.8576]
[1780363577898,61.5,71186.78,0.0,0.98216,2e-05,1.84722]
[1780363581420,61.5,71189.73,0.0,0.98221,2e-05,1.84327]
[1780363583939,61.51,71186.09,0.0,0.98214,2e-05,1.84881]
[1780363588975,61.51,71179.51,0.0,0.98203,2e-05,1.85895]
[1780363589982,61.51,71167.71,0.0,0.98182,2e-05,1.87657]
[1780363591490,61.51,71167.07,0.0,0.98184,2e-05,1.87488]
[1780363597031,61.51,71167.29,0.0,0.98184,2e-05,1.87475]
[1780363602066,61.51,71166.99,0.0,0.98183,2e-05,1.87541]
[1780363605086,61.51,71160.74,0.0,0.98172,2e-05,1.88488]
[1780363606094,61.51,71155.22,0.0,0.98162,2e-05,1.89318]
[1780363609115,61.51,71154.94,0.0,0.98162,2e-05,1.89364]
[1780363611129,61.51,71161.18,0.0,0.98173,2e-05,1.8843]
[1780363613143,61.51,71165.38,0.0,0.9818,2e-05,1.87808]
[1780363618178,61.52,71172.37,0.0,0.98192,2e-05,1.86792]
[1780363622206,61.52,71176.74,0.0,0.98199,2e-05,1.86168]
[1780363627240,61.52,71176.29,0.0,0.98198,2e-05,1.86266]
[1780363632278,61.52,71179.82,0.0,0.98203,2e-05,1.85775]
[1780363637317,61.53,71180.04,0.0,0.98203,2e-05,1.85775]
[1780363639331,61.53,71186.39,0.0,0.98214,2e-05,1.84851]
[1780363644366,61.53,71192.03,0.0,0.98223,2e-05,1.84064]
[1780363649400,61.53,71193.65,0.0,0.98225,2e-05,1.83873]
[1780363654436,61.54,71194.02,0.0,0.98228,2e-05,1.83599]
[1780363659471,61.54,71194.0,0.0,0.98227,2e-05,1.83652]
[1780363664505,61.55,71201.26,0.0,0.98239,2e-05,1.82641]
[1780363669541,61.55,71201.18,0.0,0.98238,2e-05,1.8271]
[1780363670547,61.55,71209.43,0.0,0.98252,2e-05,1.81521]
[1780363674578,61.55,71204.1,0.0,0.98242,2e-05,1.8235]
[1780363679612,61.56,71200.06,0.0,0.98235,2e-05,1.82999]
[1780363684646,61.56,71195.95,0.0,0.98227,2e-05,1.83654]
[1780363687667,61.57,71191.1,0.0,0.98219,2e-05,1.84394]
[1780363692701,61.57,71187.28,0.0,0.98212,2e-05,1.84996]
[1780363697737,61.57,71186.31,0.0,0.9821,2e-05,1.85174]
[1780363703779,61.57,71188.76,0.0,0.98214,2e-05,1.84856]
[1780363709821,61.58,71188.66,0.0,0.98213,2e-05,1.84915]
[1780363714866,61.58,71186.18,0.0,0.98211,2e-05,1.85047]
[1780363719900,61.58,71186.4,0.0,0.98211,2e-05,1.8505]
[1780363725942,61.59,71182.04,0.0,0.98203,2e-05,1.8573]
[1780363728965,61.59,71171.01,0.0,0.98184,2e-05,1.87381]
[1780363734004,61.59,71170.94,0.0,0.98184,2e-05,1.87404]
[1780363735012,61.59,71165.55,0.0,0.98174,2e-05,1.8821]
[1780363740048,61.59,71163.42,0.0,0.9817,2e-05,1.88534]
[1780363745083,61.59,71165.24,0.0,0.98174,2e-05,1.88267]
[1780363749114,61.59,71171.86,0.0,0.98185,2e-05,1.87287]
[1780363754146,61.59,71171.93,0.0,0.98185,2e-05,1.87294]
[1780363759185,61.59,71173.77,0.0,0.98188,2e-05,1.87038]
[1780363764219,61.59,71175.39,0.0,0.9819,2e-05,1.86817]
[1780363769255,61.6,71174.82,0.0,0.98189,2e-05,1.86921]
[1780363774297,61.6,71169.71,0.0,0.98183,2e-05,1.87427]
[1780363779325,61.6,71167.81,0.0,0.98179,2e-05,1.87726]
[1780363784360,61.6,71168.8,0.0,0.98181,2e-05,1.87591]
[1780363789395,61.6,71169.53,0.0,0.98182,2e-05,1.87495]
[1780363794430,61.6,71156.74,0.0,0.9816,2e-05,1.89422]
[1780363795442,61.6,71134.3,0.0,0.9812,2e-05,1.92816]
[1780363796447,61.6,71120.53,0.0,0.98096,2e-05,1.94907]
[1780363798461,61.6,71110.79,0.0,0.98078,2e-05,1.96437]
[1780363799467,61.61,71106.16,0.0,0.98069,2e-05,1.97208]
[1780363800478,61.61,71111.28,0.0,0.98078,2e-05,1.96415]
[1780363803501,61.61,71116.8,0.0,0.98087,2e-05,1.95674]
[1780363804509,61.62,71121.8,0.0,0.98095,2e-05,1.94935]
[1780363808536,61.63,71128.47,0.0,0.98106,2e-05,1.94034]
[1780363810550,61.63,71134.37,0.0,0.98116,2e-05,1.93166]
[1780363815584,61.64,71133.66,0.0,0.98113,2e-05,1.9347]
[1780363817599,61.65,71127.16,0.0,0.981,2e-05,1.94526]
[1780363818607,61.65,71116.16,0.0,0.9808,2e-05,1.96246]
[1780363821629,61.66,71109.6,0.0,0.98067,2e-05,1.97338]
[1780363824652,61.66,71103.81,0.0,0.98056,2e-05,1.98313]
[1780363825658,61.66,71094.57,0.0,0.98039,2e-05,1.99776]
[1780363828679,61.67,71087.93,0.0,0.98026,2e-05,2.00881]
[1780363833715,61.67,71087.43,0.0,0.98026,2e-05,2.00774]
[1780363834722,61.68,71100.46,0.0,0.9805,2e-05,1.98759]
[1780363836736,61.68,71094.53,0.0,0.98039,2e-05,1.99732]
[1780363837741,61.68,71089.28,0.0,0.98029,2e-05,2.00554]
[1780363839755,61.68,71088.69,0.0,0.98027,2e-05,2.00688]
[1780363843784,61.69,71081.22,0.0,0.98013,2e-05,2.01944]
[1780363846810,61.69,71078.86,0.0,0.98007,2e-05,2.02388]
[1780363848819,61.7,71063.54,0.0,0.97978,2e-05,2.0485]
[1780363849829,61.7,71051.0,0.0,0.97954,2e-05,2.06867]
[1780363850833,61.7,71042.18,0.0,0.97937,2e-05,2.08295]
[1780363853341,61.7,71058.95,0.0,0.97969,2e-05,2.05609]
[1780363853854,61.7,71058.95,0.0,0.97969,2e-05,2.05633]
[1780363858892,61.7,71058.66,0.0,0.97968,2e-05,2.05727]
[1780363863927,61.71,71061.89,0.0,0.97973,2e-05,2.0527]
[1780363868964,61.71,71058.02,0.0,0.97965,2e-05,2.05954]
[1780363869971,61.71,71050.48,0.0,0.97951,2e-05,2.07176]
[1780363870976,61.71,71043.72,0.0,0.97937,2e-05,2.08283]
[1780363875017,61.72,71037.84,0.0,0.97926,2e-05,2.09256]
[1780363879034,61.72,71016.88,0.0,0.97885,2e-05,2.12698]
[1780363880051,61.72,71009.36,0.0,0.9787,2e-05,2.13932]
[1780363885084,61.72,70999.34,0.0,0.9785,2e-05,2.1558]
[1780363886090,61.72,70993.67,0.0,0.97839,2e-05,2.16511]
[1780363887096,61.72,70999.52,0.0,0.97851,2e-05,2.15535]
[1780363890127,61.72,71007.75,0.0,0.97867,2e-05,2.14166]
[1780363892145,61.72,71024.51,0.0,0.97903,2e-05,2.11122]
[1780363893639,61.72,71034.44,0.0,0.97922,2e-05,2.09513]
[1780363894160,61.72,71034.44,0.0,0.97922,2e-05,2.09519]
[1780363896174,61.72,71027.4,0.0,0.97908,2e-05,2.10674]
[1780363899196,61.72,71024.16,0.0,0.97902,2e-05,2.11212]
[1780363904231,61.72,71029.04,0.0,0.97911,2e-05,2.10435]
[1780363908260,61.72,71017.89,0.0,0.97889,2e-05,2.12269]
[1780363909265,61.72,71017.89,0.0,0.97889,2e-05,2.1227]
[1780363912289,61.72,71009.54,0.0,0.97873,2e-05,2.1364]
[1780363913779,61.72,70993.96,0.0,0.97842,2e-05,2.16207]
[1780363919339,61.72,70996.29,0.0,0.97847,2e-05,2.15795]
[1780363921351,61.72,71007.66,0.0,0.9787,2e-05,2.13906]
[1780363922359,61.72,71007.84,0.0,0.9787,2e-05,2.13875]
[1780363925380,61.72,70995.75,0.0,0.97846,2e-05,2.15868]
[1780363926386,61.72,70991.33,0.0,0.97837,2e-05,2.16597]
[1780363930418,61.71,70984.68,0.0,0.97824,2e-05,2.17681]
[1780363931422,61.71,70975.03,0.0,0.97805,2e-05,2.19289]
[1780363932429,61.71,70969.14,0.0,0.97793,2e-05,2.20269]
[1780363933920,61.71,70966.95,0.0,0.97789,2e-05,2.20614]
[1780363935451,61.71,70959.53,0.0,0.97774,2e-05,2.21855]
[1780363936457,61.71,70951.66,0.0,0.97758,2e-05,2.23177]
[1780363937464,61.71,70942.71,0.0,0.97739,2e-05,2.24687]
[1780363938471,61.71,70940.77,0.0,0.97736,2e-05,2.24999]
[1780363941497,61.7,70949.18,0.0,0.97754,2e-05,2.23503]
[1780363942502,61.7,70957.23,0.0,0.9777,2e-05,2.22117]
[1780363943509,61.69,70958.29,0.0,0.97774,2e-05,2.21782]
[1780363948544,61.69,70964.73,0.0,0.97789,2e-05,2.2062]
[1780363953582,61.68,70961.59,0.0,0.97786,2e-05,2.20787]
[1780363954589,61.68,70945.14,0.0,0.97752,2e-05,2.23566]
[1780363955595,61.68,70943.21,0.0,0.97748,2e-05,2.23877]
[1780363960630,61.67,70940.64,0.0,0.97744,2e-05,2.24221]
[1780363965666,61.67,70948.95,0.0,0.97762,2e-05,2.22708]
[1780363966675,61.66,70951.19,0.0,0.97767,2e-05,2.2231]
[1780363971710,61.66,70951.08,0.0,0.97768,2e-05,2.22248]
[1780363972716,61.66,70943.5,0.0,0.97752,2e-05,2.23522]
[1780363973722,61.66,70945.75,0.0,0.97757,2e-05,2.2312]
[1780363978758,61.65,70948.17,0.0,0.97763,2e-05,2.22618]
[1780363980772,61.65,70951.67,0.0,0.97771,2e-05,2.2199]
[1780363984813,61.64,70956.82,0.0,0.97782,2e-05,2.21054]
[1780363985810,61.64,70960.62,0.0,0.9779,2e-05,2.20385]
[1780363986818,61.64,70967.07,0.0,0.97804,2e-05,2.19298]
[1780363987823,61.64,70960.81,0.0,0.97791,2e-05,2.2033]
[1780363990845,61.64,70967.12,0.0,0.97804,2e-05,2.19244]
[1780363992859,61.64,70955.22,0.0,0.9778,2e-05,2.21216]
[1780363997894,61.63,70957.05,0.0,0.97785,2e-05,2.20837]
[1780364000915,61.63,70963.93,0.0,0.97799,2e-05,2.19637]
[1780364005950,61.62,70966.96,0.0,0.97806,2e-05,2.19071]
[1780364010986,61.62,70966.18,0.0,0.97805,2e-05,2.19147]
[1780364015015,61.62,70972.72,0.0,0.97822,2e-05,2.17712]
[1780364017027,61.62,70978.21,0.0,0.97833,2e-05,2.16781]
[1780364022069,61.61,70982.02,0.0,0.97841,2e-05,2.16114]
[1780364027103,61.61,70974.05,0.0,0.97826,2e-05,2.17411]
[1780364032139,61.61,70975.86,0.0,0.9783,2e-05,2.17068]
[1780364037173,61.61,70974.77,0.0,0.97828,2e-05,2.1721]
[1780364039188,61.6,70967.82,0.0,0.97814,2e-05,2.18355]
[1780364041202,61.6,70955.33,0.0,0.97789,2e-05,2.20434]
[1780364042208,61.6,70947.87,0.0,0.97774,2e-05,2.21682]
[1780364044700,61.6,70942.32,0.0,0.97763,2e-05,2.22592]
[1780364050265,61.59,70942.63,0.0,0.97765,2e-05,2.22436]
[1780364055301,61.59,70944.6,0.0,0.9777,2e-05,2.22018]
[1780364056309,61.58,70935.29,0.0,0.97751,2e-05,2.23586]
[1780364061345,61.58,70933.6,0.0,0.97748,2e-05,2.23779]
[1780364064840,61.57,70924.62,0.0,0.9773,2e-05,2.2526]
[1780364066380,61.57,70930.28,0.0,0.97743,2e-05,2.24246]
[1780364068395,61.57,70913.08,0.0,0.97707,2e-05,2.27183]
[1780364069404,61.57,70896.47,0.0,0.97672,2e-05,2.30041]
[1780364074918,61.55,70890.13,0.0,0.97663,2e-05,2.30657]
[1780364076456,61.55,70884.53,0.0,0.97652,2e-05,2.31607]
[1780364078470,61.55,70865.57,0.0,0.97611,2e-05,2.34924]
[1780364079477,61.55,70869.49,0.0,0.9762,2e-05,2.34191]
[1780364082521,61.54,70855.88,0.0,0.97592,2e-05,2.36459]
[1780364084991,61.53,70849.97,0.0,0.9758,2e-05,2.37432]
[1780364090568,61.51,70846.96,0.0,0.97576,2e-05,2.37717]
[1780364091580,61.51,70856.3,0.0,0.97598,2e-05,2.36007]
[1780364093590,61.48,70870.45,0.0,0.97634,2e-05,2.33072]
[1780364098627,61.47,70866.63,0.0,0.97627,2e-05,2.33575]
[1780364103664,61.46,70868.78,0.0,0.97634,2e-05,2.33019]
[1780364106683,61.45,70874.03,0.0,0.97647,2e-05,2.31994]
[1780364111717,61.44,70870.8,0.0,0.97642,2e-05,2.32405]
[1780364112725,61.44,70875.9,0.0,0.97653,2e-05,2.31475]
[1780364115745,61.43,70884.02,0.0,0.97672,2e-05,2.2996]
[1780364120781,61.42,70873.37,0.0,0.9765,2e-05,2.31688]
[1780364125817,61.41,70873.45,0.0,0.97652,2e-05,2.31519]
[1780364128840,61.41,70879.17,0.0,0.97666,2e-05,2.30425]
[1780364131865,61.4,70886.4,0.0,0.97685,2e-05,2.28768]
[1780364136894,61.39,70886.26,0.0,0.97687,2e-05,2.28664]
[1780364141929,61.38,70891.18,0.0,0.97698,2e-05,2.27686]
[1780364145956,61.38,70902.26,0.0,0.97723,2e-05,2.25671]
[1780364146964,61.38,70895.28,0.0,0.97709,2e-05,2.2686]
[1780364147972,61.37,70881.39,0.0,0.97679,2e-05,2.29258]
[1780364148981,61.37,70878.8,0.0,0.97674,2e-05,2.29685]
[1780364151001,61.37,70869.77,0.0,0.97655,2e-05,2.31216]
[1780364152014,61.37,70849.64,0.0,0.97612,2e-05,2.3475]
[1780364153016,61.36,70849.57,0.0,0.97612,2e-05,2.3473]
[1780364154023,61.36,70846.36,0.0,0.97605,2e-05,2.35266]
[1780364159059,61.35,70847.06,0.0,0.97609,2e-05,2.34956]
[1780364163086,61.34,70841.93,0.0,0.976,2e-05,2.35723]
[1780364167115,61.33,70833.06,0.0,0.97582,2e-05,2.37158]
[1780364169128,61.32,70829.77,0.0,0.97575,2e-05,2.37671]
[1780364174163,61.31,70830.43,0.0,0.97579,2e-05,2.37343]
[1780364179198,61.3,70831.05,0.0,0.97583,2e-05,2.37025]
[1780364184237,61.28,70830.39,0.0,0.97584,2e-05,2.36938]
[1780364185750,61.28,70817.79,0.0,0.97557,2e-05,2.39125]
[1780364187254,61.27,70813.09,0.0,0.97547,2e-05,2.39931]
[1780364189268,61.27,70815.27,0.0,0.97553,2e-05,2.39442]
[1780364191282,61.26,70820.23,0.0,0.97569,2e-05,2.3814]
[1780364193296,61.25,70825.33,0.0,0.97581,2e-05,2.37135]
[1780364198364,61.24,70830.13,0.0,0.97594,2e-05,2.36062]
[1780364199358,61.24,70835.93,0.0,0.97608,2e-05,2.34983]
[1780364200368,61.24,70848.64,0.0,0.97636,2e-05,2.32682]
[1780364201373,61.23,70862.85,0.0,0.97667,2e-05,2.30137]
[1780364202379,61.23,70866.98,0.0,0.97676,2e-05,2.29382]
[1780364205890,61.22,70860.39,0.0,0.97664,2e-05,2.30421]
[1780364209429,61.22,70845.61,0.0,0.97633,2e-05,2.32942]
[1780364210436,61.21,70834.84,0.0,0.97609,2e-05,2.34825]
[1780364211443,61.21,70834.54,0.0,0.97609,2e-05,2.3484]
[1780364215960,61.2,70829.37,0.0,0.976,2e-05,2.35569]
[1780364218492,61.19,70823.0,0.0,0.97588,2e-05,2.36591]
[1780364223526,61.18,70827.71,0.0,0.976,2e-05,2.3554]
[1780364227554,61.17,70816.29,0.0,0.97577,2e-05,2.37434]
[1780364230576,61.16,70821.65,0.0,0.9759,2e-05,2.36345]
[1780364236102,61.14,70816.47,0.0,0.97581,2e-05,2.37072]
[1780364239641,61.13,70807.71,0.0,0.97564,2e-05,2.38485]
[1780364241654,61.13,70801.35,0.0,0.97551,2e-05,2.39548]
[1780364246688,61.12,70801.93,0.0,0.97553,2e-05,2.39372]
[1780364249709,61.11,70790.83,0.0,0.97529,2e-05,2.41256]
[1780364254745,61.1,70784.94,0.0,0.97522,2e-05,2.41772]
[1780364257766,61.09,70770.32,0.0,0.9749,2e-05,2.44307]
[1780364258774,61.05,70762.42,0.0,0.97479,2e-05,2.45217]
[1780364260792,61.04,70749.48,0.0,0.9745,2e-05,2.47511]
[1780364263813,61.0,70753.17,0.0,0.97467,2e-05,2.46185]
[1780364265829,61.0,70760.96,0.0,0.97485,2e-05,2.44739]
[1780364269862,61.0,70769.41,0.0,0.97504,2e-05,2.43184]
[1780364274891,61.0,70772.38,0.0,0.97511,2e-05,2.42651]
[1780364277912,61.0,70777.74,0.0,0.97523,2e-05,2.4168]
[1780364280936,61.01,70787.59,0.0,0.97544,2e-05,2.39951]
[1780364282947,61.01,70778.38,0.0,0.97523,2e-05,2.41648]
[1780364283954,61.01,70762.08,0.0,0.97486,2e-05,2.44649]
[1780364285969,61.0,70754.04,0.0,0.97469,2e-05,2.4603]
[1780364286977,61.0,70746.8,0.0,0.97452,2e-05,2.47332]
[1780364292017,60.95,70746.04,0.0,0.97459,2e-05,2.4682]
[1780364296044,60.95,70736.55,0.0,0.97436,2e-05,2.48583]
[1780364297050,60.95,70706.15,0.0,0.97364,2e-05,2.54317]
[1780364298057,60.95,70692.95,0.0,0.97332,2e-05,2.56864]
[1780364299064,60.95,70692.68,0.0,0.97332,2e-05,2.5688]
[1780364304099,60.97,70689.17,0.0,0.9732,2e-05,2.57791]
[1780364308127,60.98,70704.05,0.0,0.97354,2e-05,2.55155]
[1780364309134,60.99,70710.27,0.0,0.97366,2e-05,2.54173]
[1780364310144,61.01,70711.45,0.0,0.97366,2e-05,2.54166]
[1780364312155,61.04,70706.41,0.0,0.97352,2e-05,2.55226]
[1780364313163,61.05,70697.19,0.0,0.97327,2e-05,2.57185]
[1780364314170,61.05,70696.64,0.0,0.97326,2e-05,2.57306]
[1780364319204,61.05,70690.25,0.0,0.97309,2e-05,2.58612]
[1780364321227,61.06,70686.03,0.0,0.97299,2e-05,2.59451]
[1780364325246,61.06,70693.16,0.0,0.97315,2e-05,2.58125]
[1780364326253,61.06,70699.72,0.0,0.97331,2e-05,2.5688]
[1780364327260,61.07,70704.13,0.0,0.9734,2e-05,2.56192]
[1780364332295,61.09,70702.72,0.0,0.97332,2e-05,2.56838]
[1780364335315,61.11,70700.85,0.0,0.97325,2e-05,2.57389]
[1780364336324,61.11,70697.67,0.0,0.97317,2e-05,2.58014]
[1780364338336,61.12,70695.08,0.0,0.97309,2e-05,2.58649]
[1780364343372,61.12,70692.43,0.0,0.97302,2e-05,2.59218]
[1780364348407,61.12,70693.43,0.0,0.97304,2e-05,2.59081]
[1780364351428,61.13,70705.98,0.0,0.97332,2e-05,2.56816]
[1780364352434,61.13,70707.8,0.0,0.97337,2e-05,2.56483]
[1780364354449,61.14,70702.28,0.0,0.97323,2e-05,2.57571]
[1780364356973,61.14,70701.02,0.0,0.97319,2e-05,2.57852]
[1780364362505,61.14,70697.19,0.0,0.97309,2e-05,2.58651]
[1780364367540,61.15,70700.24,0.0,0.97315,2e-05,2.58222]
[1780364371567,61.16,70710.7,0.0,0.97343,2e-05,2.55939]
[1780364372576,61.16,70715.84,0.0,0.97355,2e-05,2.54975]
[1780364374589,61.16,70730.47,0.0,0.97389,2e-05,2.52237]
[1780364375596,61.16,70731.14,0.0,0.97391,2e-05,2.52132]
[1780364380631,61.17,70734.43,0.0,0.97397,2e-05,2.51624]
[1780364385666,61.18,70736.69,0.0,0.97401,2e-05,2.51312]
[1780364387190,61.18,70743.95,0.0,0.97418,2e-05,2.49997]
[1780364391708,61.19,70749.31,0.0,0.97429,2e-05,2.49097]
[1780364392718,61.19,70753.09,0.0,0.97438,2e-05,2.48418]
[1780364395738,61.19,70755.32,0.0,0.97442,2e-05,2.48065]
[1780364400774,61.2,70760.65,0.0,0.97453,2e-05,2.47222]
[1780364401785,61.2,70738.15,0.0,0.97399,2e-05,2.51461]
[1780364402787,61.21,70731.0,0.0,0.97382,2e-05,2.52833]
[1780364403820,61.21,70738.31,0.0,0.97399,2e-05,2.51476]
[1780364405815,61.21,70749.37,0.0,0.97424,2e-05,2.49473]
[1780364408839,61.22,70741.94,0.0,0.97406,2e-05,2.50919]
[1780364412869,61.22,70731.22,0.0,0.9738,2e-05,2.53034]
[1780364413875,61.22,70730.31,0.0,0.97377,2e-05,2.53227]
[1780364418916,61.23,70738.63,0.0,0.97396,2e-05,2.51759]
[1780364419919,61.23,70751.67,0.0,0.97426,2e-05,2.49335]
[1780364420926,61.23,70757.2,0.0,0.97439,2e-05,2.4833]
[1780364421934,61.23,70768.14,0.0,0.97464,2e-05,2.46325]
[1780364422941,61.24,70768.14,0.0,0.97463,2e-05,2.46387]
[1780364424953,61.24,70773.66,0.0,0.97475,2e-05,2.45431]
[1780364427469,61.25,70765.52,0.0,0.97455,2e-05,2.47002]
[1780364428981,61.25,70765.04,0.0,0.97454,2e-05,2.47151]
[1780364434026,61.26,70780.62,0.0,0.97491,2e-05,2.44071]
[1780364435030,61.26,70784.0,0.0,0.97498,2e-05,2.4352]
[1780364438049,61.27,70793.77,0.0,0.97519,2e-05,2.41842]
[1780364440074,61.28,70800.42,0.0,0.97533,2e-05,2.40709]
[1780364442078,61.28,70807.28,0.0,0.97548,2e-05,2.39545]
[1780364447113,61.3,70805.88,0.0,0.97542,2e-05,2.40007]
[1780364450134,61.3,70798.81,0.0,0.97525,2e-05,2.41413]
[1780364452153,61.31,70792.45,0.0,0.9751,2e-05,2.42612]
[1780364453159,61.31,70784.36,0.0,0.9749,2e-05,2.44168]
[1780364455171,61.32,70790.87,0.0,0.97504,2e-05,2.43046]
[1780364457183,61.32,70798.63,0.0,0.97521,2e-05,2.41703]
[1780364459198,61.33,70804.36,0.0,0.97533,2e-05,2.40739]
[1780364464233,61.34,70808.76,0.0,0.97541,2e-05,2.40142]
[1780364467273,61.35,70814.73,0.0,0.97552,2e-05,2.39185]
[1780364469286,61.35,70820.15,0.0,0.97564,2e-05,2.38293]
[1780364474323,61.37,70824.72,0.0,0.97571,2e-05,2.37693]
[1780364475329,61.37,70819.31,0.0,0.97558,2e-05,2.38713]
[1780364476336,61.38,70816.3,0.0,0.97551,2e-05,2.393]
[1780364481373,61.39,70816.09,0.0,0.97548,2e-05,2.39549]
[1780364483386,61.4,70821.28,0.0,0.97559,2e-05,2.38694]
[1780364488420,61.41,70823.74,0.0,0.97562,2e-05,2.38465]
[1780364492449,61.42,70828.78,0.0,0.97574,2e-05,2.37417]
[1780364497483,61.44,70835.66,0.0,0.97586,2e-05,2.36407]
[1780364500505,61.45,70836.06,0.0,0.97586,2e-05,2.36476]
[1780364503526,61.46,70841.65,0.0,0.97596,2e-05,2.35616]
[1780364506547,61.47,70846.78,0.0,0.97606,2e-05,2.34846]
[1780364508560,61.47,70852.15,0.0,0.97616,2e-05,2.3399]
[1780364512589,61.48,70846.17,0.0,0.97602,2e-05,2.35147]
[1780364516620,61.49,70839.44,0.0,0.97585,2e-05,2.36507]
[1780364518108,61.49,70841.35,0.0,0.97589,2e-05,2.36184]
[1780364519643,61.49,70842.66,0.0,0.97592,2e-05,2.3596]
[1780364523669,61.49,70836.88,0.0,0.97579,2e-05,2.37036]
[1780364525682,61.5,70822.21,0.0,0.97546,2e-05,2.39695]
[1780364526693,61.5,70824.99,0.0,0.97552,2e-05,2.39197]
[1780364531725,61.5,70823.97,0.0,0.97549,2e-05,2.39407]
[1780364536760,61.5,70822.39,0.0,0.97546,2e-05,2.39716]
[1780364541796,61.5,70818.03,0.0,0.97535,2e-05,2.40525]
[1780364546832,61.5,70812.04,0.0,0.97522,2e-05,2.41626]
[1780364548318,61.5,70806.77,0.0,0.9751,2e-05,2.42587]
[1780364553881,61.5,70801.09,0.0,0.975,2e-05,2.43303]
[1780364558916,61.5,70801.59,0.0,0.97501,2e-05,2.43207]
[1780364562944,61.5,70814.67,0.0,0.97531,2e-05,2.40823]
[1780364563950,61.5,70818.04,0.0,0.97538,2e-05,2.40215]
[1780364568985,61.5,70814.95,0.0,0.97531,2e-05,2.4079]
[1780364574022,61.5,70813.55,0.0,0.97528,2e-05,2.41055]
[1780364578535,61.5,70803.18,0.0,0.97504,2e-05,2.42948]
[1780364582077,61.5,70797.24,0.0,0.97491,2e-05,2.44031]
[1780364583083,61.5,70786.28,0.0,0.97466,2e-05,2.46043]
[1780364584091,61.5,70786.36,0.0,0.97466,2e-05,2.46022]
[1780364589131,61.51,70783.96,0.0,0.97459,2e-05,2.46613]
[1780364593154,61.52,70790.14,0.0,0.97471,2e-05,2.45598]
[1780364595168,61.52,70795.77,0.0,0.97484,2e-05,2.44556]
[1780364599197,61.52,70804.63,0.0,0.97505,2e-05,2.42923]
[1780364600204,61.52,70811.22,0.0,0.9752,2e-05,2.41724]
[1780364605243,61.52,70816.3,0.0,0.97531,2e-05,2.40813]
[1780364607257,61.52,70837.44,0.0,0.97578,2e-05,2.37005]
[1780364608261,61.52,70868.76,0.0,0.97647,2e-05,2.31451]
[1780364609266,61.53,70871.37,0.0,0.97651,2e-05,2.31102]
[1780364613295,61.54,70875.76,0.0,0.97662,2e-05,2.30171]
[1780364614301,61.54,70870.63,0.0,0.97651,2e-05,2.31091]
[1780364617323,61.54,70857.16,0.0,0.97621,2e-05,2.33521]
[1780364619337,61.54,70852.06,0.0,0.9761,2e-05,2.34401]
[1780364624372,61.54,70850.88,0.0,0.97608,2e-05,2.34576]
[1780364629407,61.54,70853.08,0.0,0.97612,2e-05,2.34255]
[1780364634450,61.55,70848.74,0.0,0.97601,2e-05,2.351]
[1780364635457,61.55,70854.11,0.0,0.97613,2e-05,2.34159]
[1780364637472,61.55,70854.73,0.0,0.97614,2e-05,2.34079]
[1780364642511,61.55,70856.63,0.0,0.97618,2e-05,2.33712]
[1780364644523,61.55,70867.71,0.0,0.97642,2e-05,2.31788]
[1780364645533,61.55,70869.99,0.0,0.97647,2e-05,2.31406]
[1780364647550,61.56,70877.48,0.0,0.97662,2e-05,2.30133]
[1780364649565,61.55,70884.27,0.0,0.97678,2e-05,2.28888]
[1780364653591,61.55,70877.76,0.0,0.97665,2e-05,2.29914]
[1780364658625,61.54,70877.65,0.0,0.97667,2e-05,2.29791]
[1780364663661,61.53,70873.39,0.0,0.97659,2e-05,2.30393]
[1780364664668,61.52,70865.47,0.0,0.97642,2e-05,2.31756]
[1780364665675,61.52,70862.01,0.0,0.97635,2e-05,2.32334]
[1780364666681,61.52,70855.8,0.0,0.97622,2e-05,2.33398]
[1780364667689,61.52,70856.13,0.0,0.97623,2e-05,2.33305]
[1780364672724,61.52,70856.75,0.0,0.97627,2e-05,2.32922]
[1780364677760,61.51,70858.22,0.0,0.97632,2e-05,2.32545]
[1780364682795,61.51,70855.05,0.0,0.97625,2e-05,2.33092]
[1780364683803,61.51,70849.04,0.0,0.97612,2e-05,2.34123]
[1780364684809,61.51,70843.65,0.0,0.97601,2e-05,2.35045]
[1780364685816,61.5,70844.67,0.0,0.97604,2e-05,2.34824]
[1780364690850,61.5,70844.49,0.0,0.97603,2e-05,2.34876]
[1780364695886,61.51,70847.72,0.0,0.97609,2e-05,2.34377]
[1780364700921,61.5,70848.56,0.0,0.97613,2e-05,2.34042]
[1780364705956,61.48,70844.98,0.0,0.97608,2e-05,2.34493]
[1780364710991,61.47,70842.35,0.0,0.97604,2e-05,2.3477]
[1780364716025,61.46,70843.44,0.0,0.97608,2e-05,2.34439]
[1780364721063,61.45,70840.12,0.0,0.97603,2e-05,2.3484]
[1780364722068,61.45,70831.16,0.0,0.97584,2e-05,2.36403]
[1780364723074,61.44,70826.92,0.0,0.97575,2e-05,2.37122]
[1780364728110,61.44,70824.76,0.0,0.97571,2e-05,2.37453]
[1780364733147,61.42,70823.49,0.0,0.97574,2e-05,2.37148]
[1780364738181,61.42,70813.71,0.0,0.97552,2e-05,2.38855]
[1780364739702,61.41,70808.81,0.0,0.97543,2e-05,2.39649]
[1780364743218,61.41,70816.09,0.0,0.97561,2e-05,2.38194]
[1780364745232,61.4,70819.5,0.0,0.97569,2e-05,2.37545]
[1780364750267,61.41,70815.99,0.0,0.9756,2e-05,2.38226]
[1780364755305,61.41,70815.51,0.0,0.97559,2e-05,2.38356]
[1780364760339,61.41,70819.25,0.0,0.97566,2e-05,2.37739]
[1780364764369,61.42,70825.17,0.0,0.97579,2e-05,2.36716]
[1780364766380,61.42,70817.73,0.0,0.97562,2e-05,2.38073]
[1780364771416,61.42,70816.8,0.0,0.9756,2e-05,2.38284]
[1780364773431,61.42,70809.98,0.0,0.97544,2e-05,2.39531]
[1780364778466,61.42,70808.32,0.0,0.97541,2e-05,2.39809]
[1780364783501,61.42,70808.52,0.0,0.97541,2e-05,2.39804]
[1780364788537,61.42,70804.4,0.0,0.97532,2e-05,2.40525]
[1780364790550,61.42,70799.02,0.0,0.97519,2e-05,2.41511]
[1780364795585,61.42,70795.16,0.0,0.97514,2e-05,2.41858]
[1780364800620,61.42,70794.78,0.0,0.97513,2e-05,2.41943]
[1780364805654,61.42,70795.26,0.0,0.97514,2e-05,2.41869]
[1780364807669,61.42,70784.78,0.0,0.9749,2e-05,2.43792]
[1780364808675,61.42,70782.42,0.0,0.97485,2e-05,2.44225]
[1780364811696,61.42,70774.4,0.0,0.97466,2e-05,2.45718]
[1780364813711,61.43,70765.98,0.0,0.97445,2e-05,2.47343]
[1780364814719,61.43,70762.75,0.0,0.97438,2e-05,2.47973]
[1780364819756,61.44,70757.82,0.0,0.97424,2e-05,2.49037]
[1780364820762,61.44,70751.87,0.0,0.9741,2e-05,2.50176]
[1780364821768,61.44,70750.43,0.0,0.97406,2e-05,2.50472]
[1780364825797,61.45,70737.49,0.0,0.97374,2e-05,2.53003]
[1780364826804,61.45,70735.09,0.0,0.97368,2e-05,2.53477]
[1780364830833,61.45,70729.95,0.0,0.97355,2e-05,2.5453]
[1780364834862,61.46,70724.33,0.0,0.9734,2e-05,2.55671]
[1780364835872,61.46,70715.98,0.0,0.9732,2e-05,2.57278]
[1780364836879,61.46,70711.72,0.0,0.97309,2e-05,2.58107]
[1780364837887,61.46,70701.19,0.0,0.97284,2e-05,2.60128]
[1780364838894,61.46,70698.07,0.0,0.97276,2e-05,2.60751]
[1780364840903,61.46,70684.07,0.0,0.97241,2e-05,2.63477]
[1780364841911,61.46,70681.44,0.0,0.97234,2e-05,2.63992]
[1780364843935,61.46,70688.65,0.0,0.97252,2e-05,2.62599]
[1780364844933,61.46,70693.3,0.0,0.97264,2e-05,2.61704]
[1780364845940,61.47,70682.12,0.0,0.97236,2e-05,2.63879]
[1780364846948,61.47,70682.78,0.0,0.97237,2e-05,2.63754]
[1780364851982,61.47,70679.31,0.0,0.97232,2e-05,2.64108]
[1780364856018,61.47,70672.65,0.0,0.97215,3e-05,2.65427]
[1780364858027,61.47,70679.84,0.0,0.97233,2e-05,2.64025]
[1780364859034,61.47,70686.93,0.0,0.9725,2e-05,2.62672]
[1780364860573,61.47,70678.02,0.0,0.97228,2e-05,2.64408]
[1780364861048,61.47,70678.02,0.0,0.97228,2e-05,2.64433]
[1780364863061,61.47,70685.54,0.0,0.97246,2e-05,2.62974]
[1780364864078,61.47,70686.39,0.0,0.97248,2e-05,2.62814]
[1780364866088,61.48,70702.66,0.0,0.97288,2e-05,2.5974]
[1780364867095,61.48,70713.58,0.0,0.97314,2e-05,2.57657]
[1780364868102,61.48,70711.84,0.0,0.9731,2e-05,2.58003]
[1780364870645,61.48,70710.89,0.0,0.97307,2e-05,2.5822]
[1780364875161,61.48,70732.46,0.0,0.97359,2e-05,2.54166]
[1780364876163,61.48,70740.21,0.0,0.97377,2e-05,2.52723]
[1780364877169,61.49,70741.41,0.0,0.97379,2e-05,2.52518]
[1780364879183,61.49,70756.31,0.0,0.97414,2e-05,2.49768]
[1780364880715,61.49,70759.86,0.0,0.97422,2e-05,2.49157]
[1780364884217,61.5,70765.88,0.0,0.97435,2e-05,2.48119]
[1780364885224,61.5,70771.11,0.0,0.97447,2e-05,2.47178]
[1780364888247,61.51,70763.79,0.0,0.97429,2e-05,2.48627]
[1780364893281,61.52,70771.31,0.0,0.97444,2e-05,2.47375]
[1780364898315,61.53,70774.37,0.0,0.9745,2e-05,2.4696]
[1780364903350,61.54,70773.13,0.0,0.97445,2e-05,2.47342]
[1780364905365,61.54,70767.04,0.0,0.9743,2e-05,2.48533]
[1780364906372,61.54,70759.77,0.0,0.97413,2e-05,2.49915]
[1780364907378,61.54,70760.47,0.0,0.97414,2e-05,2.4981]
[1780364909393,61.55,70765.72,0.0,0.97426,2e-05,2.48885]
[1780364914428,61.56,70773.39,0.0,0.97445,2e-05,2.47278]
[1780364916446,61.56,70779.43,0.0,0.97458,2e-05,2.46222]
[1780364918455,61.56,70791.08,0.0,0.97484,2e-05,2.44142]
[1780364919463,61.57,70795.26,0.0,0.97493,2e-05,2.43411]
[1780364922485,61.57,70792.19,0.0,0.97486,2e-05,2.44044]
[1780364924499,61.57,70787.41,0.0,0.97475,2e-05,2.44916]
[1780364929533,61.57,70784.66,0.0,0.97468,2e-05,2.45405]
[1780364934568,61.58,70780.57,0.0,0.97457,2e-05,2.46285]
[1780364935575,61.58,70771.3,0.0,0.97435,2e-05,2.48031]
[1780364936582,61.58,70767.59,0.0,0.97426,2e-05,2.48749]
[1780364937593,61.59,70764.53,0.0,0.97419,2e-05,2.49372]
[1780364940610,61.59,70770.85,0.0,0.97432,2e-05,2.48281]
[1780364943634,61.6,70782.27,0.0,0.97458,2e-05,2.46257]
[1780364948669,61.61,70784.25,0.0,0.97461,2e-05,2.46048]
[1780364951689,61.61,70791.52,0.0,0.97476,2e-05,2.4481]
[1780364953703,61.61,70796.52,0.0,0.97488,2e-05,2.43889]
[1780364958743,61.61,70802.49,0.0,0.97501,2e-05,2.42793]
[1780364961759,61.61,70808.85,0.0,0.97516,2e-05,2.41638]
[1780364966794,61.61,70809.82,0.0,0.97518,2e-05,2.41473]
[1780364976863,61.62,70809.29,0.0,0.97519,2e-05,2.41276]
[1780364980892,61.62,70802.79,0.0,0.97504,2e-05,2.42471]
[1780364982906,61.62,70802.31,0.0,0.97503,2e-05,2.42561]
[1780364987941,61.62,70805.93,0.0,0.97511,2e-05,2.41911]
[1780364992976,61.62,70805.73,0.0,0.97511,2e-05,2.41959]
[1780364998011,61.62,70807.09,0.0,0.97514,2e-05,2.41723]
[1780365002048,61.62,70813.31,0.0,0.97528,2e-05,2.40607]
[1780365004060,61.62,70806.38,0.0,0.97512,2e-05,2.41874]
[1780365006072,61.62,70808.3,0.0,0.97516,2e-05,2.41531]
[1780365011107,61.62,70808.5,0.0,0.97516,2e-05,2.4151]
[1780365016142,61.62,70808.55,0.0,0.97516,2e-05,2.41512]
[1780365021702,61.62,70806.88,0.0,0.97512,2e-05,2.41833]
[1780365023192,61.62,70801.36,0.0,0.975,2e-05,2.42841]
[1780365024198,61.62,70796.85,0.0,0.9749,2e-05,2.43665]
[1780365028246,61.62,70795.67,0.0,0.97487,2e-05,2.43877]
[1780365033281,61.62,70798.85,0.0,0.97497,2e-05,2.42973]
[1780365037310,61.62,70787.41,0.0,0.97471,2e-05,2.45069]
[1780365038318,61.62,70772.01,0.0,0.97435,2e-05,2.47907]
[1780365039325,61.63,70768.12,0.0,0.97426,2e-05,2.48658]
[1780365041881,61.63,70770.37,0.0,0.9743,2e-05,2.48322]
[1780365043354,61.63,70781.15,0.0,0.97455,2e-05,2.46356]
[1780365044359,61.64,70783.82,0.0,0.97461,2e-05,2.45895]
[1780365049395,61.64,70786.01,0.0,0.97466,2e-05,2.45506]
[1780365054430,61.63,70787.97,0.0,0.9747,2e-05,2.45125]
[1780365059465,61.63,70787.36,0.0,0.97469,2e-05,2.45217]
[1780365064501,61.63,70785.54,0.0,0.97465,2e-05,2.45528]
[1780365065510,61.63,70797.59,0.0,0.97493,2e-05,2.43314]
[1780365066514,61.63,70801.96,0.0,0.97503,2e-05,2.42515]
[1780365068529,61.63,70802.03,0.0,0.97503,2e-05,2.42503]
[1780365072099,61.63,70796.04,0.0,0.97489,2e-05,2.43599]
[1780365073565,61.63,70801.67,0.0,0.97502,2e-05,2.4257]
[1780365074570,61.63,70803.74,0.0,0.97507,2e-05,2.42194]
[1780365079607,61.63,70805.31,0.0,0.97511,2e-05,2.41918]
[1780365084642,61.63,70809.97,0.0,0.97521,2e-05,2.41082]
[1780365086662,61.63,70813.54,0.0,0.97529,2e-05,2.40443]
[1780365091692,61.64,70817.45,0.0,0.97541,2e-05,2.39443]
[1780365092697,61.64,70822.46,0.0,0.97552,2e-05,2.38545]
[1780365093705,61.64,70829.52,0.0,0.97567,2e-05,2.37283]
[1780365094712,61.64,70829.83,0.0,0.97568,2e-05,2.37238]
[1780365097733,61.64,70824.7,0.0,0.97556,2e-05,2.38187]
[1780365102770,61.64,70828.31,0.0,0.97564,2e-05,2.37593]
[1780365107803,61.65,70827.12,0.0,0.9756,2e-05,2.37852]
[1780365108813,61.65,70821.61,0.0,0.97548,2e-05,2.38851]
[1780365113849,61.65,70826.51,0.0,0.97558,2e-05,2.38008]
[1780365118883,61.65,70827.43,0.0,0.9756,2e-05,2.37885]
[1780365122911,61.65,70819.8,0.0,0.97543,2e-05,2.39287]
[1780365127947,61.66,70818.67,0.0,0.9754,2e-05,2.39519]
[1780365129964,61.66,70813.01,0.0,0.97527,2e-05,2.40551]
[1780365133994,61.66,70808.84,0.0,0.97517,2e-05,2.41324]
[1780365137017,61.66,70801.3,0.0,0.975,2e-05,2.42702]
[1780365142052,61.65,70802.68,0.0,0.97504,2e-05,2.424]
[1780365147090,61.65,70804.74,0.0,0.97508,2e-05,2.42028]
[1780365148094,61.65,70810.8,0.0,0.97522,2e-05,2.40929]
[1780365149100,61.65,70815.3,0.0,0.97532,2e-05,2.40117]
[1780365151115,61.66,70818.12,0.0,0.97542,2e-05,2.39299]
[1780365156152,61.66,70810.41,0.0,0.97524,2e-05,2.40721]
[1780365159172,61.66,70804.62,0.0,0.97511,2e-05,2.41782]
[1780365164207,61.65,70803.16,0.0,0.97508,2e-05,2.42001]
[1780365167228,61.64,70811.32,0.0,0.97528,2e-05,2.40366]
[1780365169242,61.64,70818.33,0.0,0.97545,2e-05,2.39003]
[1780365172263,61.63,70823.81,0.0,0.97559,2e-05,2.37878]
[1780365178304,61.61,70824.65,0.0,0.97564,2e-05,2.37461]
[1780365183339,61.6,70824.87,0.0,0.97567,2e-05,2.37202]
[1780365185355,61.59,70819.27,0.0,0.97556,2e-05,2.38121]
[1780365187369,61.58,70818.73,0.0,0.97556,2e-05,2.38128]
[1780365192953,61.57,70821.19,0.0,0.97565,2e-05,2.37417]
[1780365196433,61.56,70826.27,0.0,0.97578,2e-05,2.36374]
[1780365199453,61.55,70830.77,0.0,0.97589,2e-05,2.35446]
[1780365204488,61.53,70831.81,0.0,0.97594,2e-05,2.35058]
[1780365209524,61.52,70831.93,0.0,0.97597,2e-05,2.34835]
[1780365214560,61.52,70831.45,0.0,0.97598,2e-05,2.34618]
[1780365219594,61.51,70832.16,0.0,0.97601,2e-05,2.34399]
[1780365224629,61.52,70823.08,0.0,0.97581,2e-05,2.36034]
[1780365225642,61.51,70816.81,0.0,0.97567,2e-05,2.37116]
[1780365226644,61.51,70812.1,0.0,0.97557,2e-05,2.3792]
[1780365227651,61.51,70802.32,0.0,0.97536,2e-05,2.39641]
[1780365228660,61.51,70801.46,0.0,0.97534,2e-05,2.39802]
[1780365231679,61.51,70791.72,0.0,0.97512,2e-05,2.41585]
[1780365233235,61.5,70789.79,0.0,0.97508,2e-05,2.41887]
[1780365238728,61.5,70789.55,0.0,0.97507,2e-05,2.41937]
[1780365243768,61.51,70789.79,0.0,0.97508,2e-05,2.41902]
[1780365245777,61.51,70782.43,0.0,0.97491,2e-05,2.43251]
[1780365248800,61.51,70788.3,0.0,0.97504,2e-05,2.42176]
[1780365253833,61.51,70783.92,0.0,0.97494,2e-05,2.4298]
[1780365255850,61.51,70779.56,0.0,0.97484,2e-05,2.43778]
[1780365260882,61.51,70781.73,0.0,0.97489,2e-05,2.43374]
[1780365265918,61.51,70781.98,0.0,0.9749,2e-05,2.43328]
[1780365270952,61.5,70774.24,0.0,0.97472,2e-05,2.44743]
[1780365272967,61.5,70767.1,0.0,0.97459,2e-05,2.45729]
[1780365278002,61.51,70759.57,0.0,0.97439,2e-05,2.47284]
[1780365283037,61.52,70756.99,0.0,0.97431,2e-05,2.47911]
[1780365286058,61.53,70762.14,0.0,0.97442,2e-05,2.47047]
[1780365291096,61.54,70755.06,0.0,0.97424,2e-05,2.48514]
[1780365294115,61.55,70749.32,0.0,0.97409,2e-05,2.49668]
[1780365295121,61.55,70740.26,0.0,0.97387,2e-05,2.51388]
[1780365296128,61.55,70734.42,0.0,0.97373,2e-05,2.52508]
[1780365298142,61.55,70728.92,0.0,0.9736,2e-05,2.53587]
[1780365303185,61.56,70741.53,0.0,0.97388,2e-05,2.51312]
[1780365304183,61.56,70741.92,0.0,0.97389,2e-05,2.51262]
[1780365309220,61.57,70742.17,0.0,0.97388,2e-05,2.51336]
[1780365312244,61.57,70749.64,0.0,0.97405,2e-05,2.50008]
[1780365314255,61.58,70755.42,0.0,0.97418,2e-05,2.48982]
[1780365319289,61.59,70755.79,0.0,0.97417,2e-05,2.4905]
[1780365324327,61.59,70759.3,0.0,0.97424,2e-05,2.48532]
[1780365329361,61.6,70756.06,0.0,0.97414,2e-05,2.49268]
[1780365334397,61.61,70748.62,0.0,0.97398,2e-05,2.50462]
[1780365336411,61.62,70747.33,0.0,0.97395,2e-05,2.50752]
[1780365340438,61.62,70740.57,0.0,0.97378,2e-05,2.52114]
[1780365342452,61.62,70735.77,0.0,0.97366,2e-05,2.53059]
[1780365347486,61.63,70727.76,0.0,0.97345,2e-05,2.54669]
[1780365348493,61.63,70725.3,0.0,0.97339,2e-05,2.55153]
[1780365350508,61.63,70712.03,0.0,0.97306,2e-05,2.57709]
[1780365351515,61.64,70713.04,0.0,0.97309,2e-05,2.57528]
[1780365356550,61.64,70710.74,0.0,0.97302,2e-05,2.58028]
[1780365359571,61.64,70717.71,0.0,0.97319,2e-05,2.56733]
[1780365361587,61.64,70723.89,0.0,0.97334,2e-05,2.55583]
[1780365362593,61.64,70722.62,0.0,0.9733,2e-05,2.5584]
[1780365367632,61.65,70721.16,0.0,0.97326,2e-05,2.56192]
[1780365369643,61.65,70713.67,0.0,0.97307,2e-05,2.57649]
[1780365371658,61.65,70712.84,0.0,0.97305,2e-05,2.57833]
[1780365376691,61.66,70721.11,0.0,0.97324,2e-05,2.56319]
[1780365377698,61.66,70723.08,0.0,0.97329,2e-05,2.55959]
[1780365381727,61.66,70726.66,0.0,0.97337,2e-05,2.55343]
[1780365386761,61.67,70729.99,0.0,0.97344,2e-05,2.548]
[1780365390789,61.67,70736.68,0.0,0.97359,2e-05,2.53605]
[1780365391796,61.67,70736.64,0.0,0.97362,2e-05,2.53303]
[1780365394379,61.68,70742.9,0.0,0.97376,2e-05,2.52187]
[1780365399851,61.68,70741.46,0.0,0.97371,2e-05,2.52565]
[1780365404889,61.69,70742.08,0.0,0.97371,2e-05,2.52555]
[1780365409923,61.7,70741.9,0.0,0.97369,2e-05,2.52694]
[1780365412945,61.7,70736.5,0.0,0.97356,2e-05,2.53773]
[1780365414526,61.71,70732.79,0.0,0.97346,2e-05,2.54511]
[1780365419993,61.71,70729.85,0.0,0.97338,2e-05,2.55156]
[1780365422008,61.71,70723.88,0.0,0.97323,2e-05,2.5632]
[1780365427043,61.72,70721.96,0.0,0.97318,2e-05,2.56758]
[1780365432082,61.72,70721.5,0.0,0.97316,2e-05,2.56929]
[1780365436110,61.73,70714.47,0.0,0.97298,2e-05,2.58319]
[1780365437113,61.73,70707.91,0.0,0.97282,2e-05,2.59584]
[1780365442150,61.73,70709.2,0.0,0.97284,2e-05,2.59376]
[1780365443157,61.73,70698.08,0.0,0.97257,2e-05,2.61529]
[1780365444169,61.73,70690.58,0.0,0.97238,2e-05,2.62981]
[1780365446177,61.73,70685.3,0.0,0.97225,2e-05,2.64009]
[1780365448191,61.73,70667.68,0.0,0.97181,3e-05,2.67446]
[1780365449204,61.73,70655.35,0.0,0.9715,3e-05,2.69858]
[1780365450209,61.73,70649.11,0.0,0.97134,3e-05,2.7108]
[1780365455244,61.73,70652.96,0.0,0.97148,3e-05,2.69932]
[1780365459273,61.72,70647.74,0.0,0.97135,3e-05,2.7093]
[1780365461286,61.72,70655.67,0.0,0.97156,3e-05,2.69277]
[1780365466321,61.71,70655.81,0.0,0.97159,3e-05,2.6908]
[1780365470348,61.71,70662.19,0.0,0.97175,3e-05,2.678]
[1780365475384,61.71,70662.07,0.0,0.97175,3e-05,2.678]
[1780365476392,61.7,70669.74,0.0,0.97195,3e-05,2.66294]
[1780365478405,61.7,70674.02,0.0,0.97205,3e-05,2.65455]
[1780365481427,61.7,70687.06,0.0,0.97238,2e-05,2.62922]
[1780365483441,61.71,70689.29,0.0,0.97243,2e-05,2.62494]
[1780365488474,61.71,70690.85,0.0,0.97247,2e-05,2.62212]
[1780365490489,61.71,70683.61,0.0,0.97229,2e-05,2.63621]
[1780365495523,61.71,70687.16,0.0,0.97238,2e-05,2.62946]
[1780365500560,61.71,70680.82,0.0,0.97222,2e-05,2.64191]
[1780365504592,61.71,70671.98,0.0,0.97199,3e-05,2.65915]
[1780365505597,61.71,70665.93,0.0,0.97184,3e-05,2.67095]
[1780365506603,61.71,70659.77,0.0,0.97169,3e-05,2.68299]
[1780365507611,61.71,70656.71,0.0,0.97161,3e-05,2.68895]
[1780365509625,61.71,70652.47,0.0,0.9715,3e-05,2.69715]
[1780365512646,61.71,70660.0,0.0,0.97173,3e-05,2.67867]
[1780365516674,61.7,70653.43,0.0,0.97157,3e-05,2.69134]
[1780365518687,61.69,70651.31,0.0,0.97153,3e-05,2.69389]
[1780365523723,61.67,70652.45,0.0,0.97162,3e-05,2.68758]
[1780365528758,61.66,70651.64,0.0,0.97161,3e-05,2.68816]
[1780365533793,61.66,70652.28,0.0,0.97163,3e-05,2.68654]
[1780365538828,61.66,70654.92,0.0,0.9717,3e-05,2.68103]
[1780365541850,61.65,70647.37,0.0,0.97151,3e-05,2.69572]
[1780365542857,61.65,70647.29,0.0,0.97151,3e-05,2.6958]
[1780365547892,61.65,70648.44,0.0,0.97154,3e-05,2.69309]
[1780365553977,61.65,70643.99,0.0,0.97144,3e-05,2.70139]
[1780365555530,61.65,70637.4,0.0,0.97127,3e-05,2.71425]
[1780365557988,61.65,70633.69,0.0,0.97118,3e-05,2.72137]
[1780365561005,61.64,70626.41,0.0,0.97099,3e-05,2.73548]
[1780365563021,61.64,70620.25,0.0,0.97084,3e-05,2.74749]
[1780365564027,61.64,70615.63,0.0,0.97072,3e-05,2.75658]
[1780365565599,61.64,70615.01,0.0,0.97071,3e-05,2.75745]
[1780365570069,61.62,70621.37,0.0,0.9709,3e-05,2.7423]
[1780365571076,61.62,70627.89,0.0,0.97111,3e-05,2.72568]
[1780365572083,61.62,70627.58,0.0,0.9711,3e-05,2.72616]
[1780365574097,61.62,70619.22,0.0,0.97089,3e-05,2.74257]
[1780365579132,61.61,70621.7,0.0,0.97096,3e-05,2.73685]
[1780365584167,61.61,70617.05,0.0,0.97085,3e-05,2.74536]
[1780365589203,61.6,70619.81,0.0,0.97093,3e-05,2.73904]
[1780365594243,61.6,70617.95,0.0,0.9709,3e-05,2.74197]
[1780365596277,61.6,70582.82,0.0,0.96997,3e-05,2.81278]
[1780365597287,61.59,70555.0,0.0,0.96923,3e-05,2.86931]
[1780365598292,61.59,70522.66,0.0,0.96834,3e-05,2.93584]
[1780365599294,61.59,70522.66,0.0,0.96835,3e-05,2.93553]
[1780365600486,61.58,70536.69,0.0,0.96874,3e-05,2.90567]
[1780365602332,61.58,70539.18,0.0,0.96882,3e-05,2.89962]
[1780365603326,61.58,70548.91,0.0,0.9691,3e-05,2.879]
[1780365604334,61.58,70569.83,0.0,0.96967,3e-05,2.83584]
[1780365605358,61.57,70587.62,0.0,0.97015,3e-05,2.7992]
[1780365606368,61.57,70586.73,0.0,0.97013,3e-05,2.80076]
[1780365607373,61.57,70568.14,0.0,0.96963,3e-05,2.83849]
[1780365608385,61.57,70565.89,0.0,0.96957,3e-05,2.8428]
[1780365609392,61.57,70576.28,0.0,0.96986,3e-05,2.82117]
[1780365610406,61.56,70588.37,0.0,0.97019,3e-05,2.79624]
[1780365611412,61.56,70592.2,0.0,0.97029,3e-05,2.78822]
[1780365614432,61.56,70600.34,0.0,0.97052,3e-05,2.77107]
[1780365618470,61.55,70593.56,0.0,0.97035,3e-05,2.78395]
[1780365619469,61.55,70582.38,0.0,0.97005,3e-05,2.80643]
[1780365620476,61.55,70579.09,0.0,0.96997,3e-05,2.81287]
[1780365623497,61.54,70572.24,0.0,0.96979,3e-05,2.82604]
[1780365624505,61.54,70556.08,0.0,0.96936,3e-05,2.85898]
[1780365625511,61.54,70553.15,0.0,0.96929,3e-05,2.86468]
[1780365626518,61.52,70561.82,0.0,0.96957,3e-05,2.8432]
[1780365627524,61.52,70582.38,0.0,0.97012,3e-05,2.80079]
[1780365628532,61.51,70590.49,0.0,0.97034,3e-05,2.78407]
[1780365629539,61.51,70599.61,0.0,0.97059,3e-05,2.7654]
[1780365630546,61.51,70606.18,0.0,0.97076,3e-05,2.75197]
[1780365631564,61.49,70610.79,0.0,0.97096,3e-05,2.73599]
[1780365632559,61.49,70617.25,0.0,0.97113,3e-05,2.72307]
[1780365633567,61.48,70614.71,0.0,0.97108,3e-05,2.7269]
[1780365635580,61.48,70606.12,0.0,0.97086,3e-05,2.74383]
[1780365638602,61.48,70604.23,0.0,0.97081,3e-05,2.74714]
[1780365642638,61.47,70571.89,0.0,0.96997,3e-05,2.81171]
[1780365643641,61.47,70547.42,0.0,0.96931,3e-05,2.86203]
[1780365645659,61.47,70547.02,0.0,0.9693,3e-05,2.86214]
[1780365647670,61.44,70564.06,0.0,0.96982,3e-05,2.82316]
[1780365648678,61.44,70565.28,0.0,0.96985,3e-05,2.82037]
[1780365650692,61.44,70572.68,0.0,0.97006,3e-05,2.80468]
[1780365653717,61.43,70572.71,0.0,0.97007,3e-05,2.80386]
[1780365654719,61.43,70560.51,0.0,0.96975,3e-05,2.82857]
[1780365655727,61.43,70545.03,0.0,0.96933,3e-05,2.86019]
[1780365656733,61.43,70544.78,0.0,0.96933,3e-05,2.86039]
[1780365657740,61.43,70540.56,0.0,0.96922,3e-05,2.86879]
[1780365658748,61.42,70533.38,0.0,0.96902,3e-05,2.88334]
[1780365659753,61.42,70529.58,0.0,0.96892,3e-05,2.89087]
[1780365660761,61.42,70519.5,0.0,0.96864,3e-05,2.91201]
[1780365661780,61.42,70512.18,0.0,0.96844,3e-05,2.92751]
[1780365662804,61.39,70512.85,0.0,0.96851,3e-05,2.92153]
[1780365664799,61.43,70506.92,0.0,0.96827,3e-05,2.94038]
[1780365665802,61.43,70516.18,0.0,0.96852,3e-05,2.92121]
[1780365667819,61.43,70522.63,0.0,0.9687,3e-05,2.90771]
[1780365669830,61.44,70528.96,0.0,0.96887,3e-05,2.89489]
[1780365673868,61.45,70541.56,0.0,0.96919,3e-05,2.871]
[1780365674865,61.45,70559.5,0.0,0.96967,3e-05,2.8341]
[1780365675882,61.45,70571.23,0.0,0.96999,3e-05,2.81025]
[1780365680907,61.45,70569.07,0.0,0.96995,3e-05,2.81335]
[1780365683930,61.45,70561.9,0.0,0.96975,3e-05,2.8286]
[1780365685948,61.45,70570.24,0.0,0.96998,3e-05,2.81095]
[1780365687960,61.44,70571.88,0.0,0.97003,3e-05,2.80709]
[1780365689974,61.44,70586.61,0.0,0.97043,3e-05,2.77664]
[1780365691590,61.44,70601.97,0.0,0.97087,3e-05,2.74201]
[1780365691985,61.44,70601.97,0.0,0.97087,3e-05,2.74186]
[1780365695012,61.43,70594.29,0.0,0.97067,3e-05,2.75687]
[1780365698026,61.43,70600.05,0.0,0.97083,3e-05,2.74481]
[1780365703063,61.43,70596.24,0.0,0.97074,3e-05,2.75178]
[1780365705078,61.43,70592.3,0.0,0.97064,3e-05,2.75941]
[1780365709105,61.42,70585.07,0.0,0.97046,3e-05,2.77334]
[1780365710111,61.42,70579.55,0.0,0.97031,3e-05,2.78434]
[1780365713134,61.42,70584.99,0.0,0.97047,3e-05,2.77267]
[1780365714141,61.41,70592.45,0.0,0.97067,3e-05,2.7574]
[1780365715148,61.41,70595.96,0.0,0.97076,3e-05,2.75016]
[1780365718167,61.41,70605.9,0.0,0.97103,3e-05,2.72976]
[1780365719175,61.4,70609.88,0.0,0.97115,3e-05,2.72061]
[1780365723204,61.4,70602.29,0.0,0.97095,3e-05,2.73539]
[1780365724211,61.4,70602.2,0.0,0.97095,3e-05,2.73544]
[1780365725219,61.4,70608.07,0.0,0.97111,3e-05,2.72355]
[1780365726225,61.39,70609.69,0.0,0.97116,3e-05,2.71919]
[1780365727232,61.39,70604.21,0.0,0.97102,3e-05,2.73005]
[1780365728242,61.39,70601.57,0.0,0.97096,3e-05,2.73521]
[1780365730255,61.39,70602.07,0.0,0.97097,3e-05,2.73393]
[1780365735289,61.38,70595.17,0.0,0.9708,3e-05,2.74709]
[1780365736294,61.38,70585.33,0.0,0.97054,3e-05,2.76679]
[1780365737302,61.38,70579.06,0.0,0.97038,3e-05,2.77931]
[1780365738327,61.38,70599.45,0.0,0.97092,3e-05,2.73793]
[1780365739323,61.38,70599.45,0.0,0.97092,3e-05,2.73776]
[1780365740331,61.38,70598.96,0.0,0.97091,3e-05,2.7386]
[1780365744358,61.37,70592.45,0.0,0.97075,3e-05,2.75112]
[1780365749393,61.37,70582.6,0.0,0.9705,3e-05,2.77021]
[1780365750399,61.37,70581.34,0.0,0.97047,3e-05,2.77257]
[1780365752414,61.37,70574.98,0.0,0.97034,3e-05,2.78162]
[1780365753421,61.37,70569.6,0.0,0.97019,3e-05,2.7928]
[1780365757451,61.36,70577.36,0.0,0.9704,3e-05,2.77656]
[1780365759476,61.36,70579.64,0.0,0.97047,3e-05,2.77154]
[1780365761486,61.36,70559.81,0.0,0.96994,3e-05,2.81154]
[1780365762493,61.36,70551.51,0.0,0.96972,3e-05,2.82876]
[1780365763499,61.36,70552.89,0.0,0.96975,3e-05,2.82608]
[1780365768536,61.37,70548.18,0.0,0.96961,3e-05,2.83671]
[1780365770549,61.37,70555.78,0.0,0.96982,3e-05,2.82123]
[1780365771557,61.37,70560.86,0.0,0.96995,3e-05,2.81098]
[1780365772562,61.37,70561.64,0.0,0.96997,3e-05,2.80976]
[1780365775585,61.37,70556.56,0.0,0.96982,3e-05,2.82071]
[1780365777598,61.38,70549.11,0.0,0.96962,3e-05,2.83635]
[1780365781626,61.38,70557.28,0.0,0.96983,3e-05,2.81999]
[1780365782646,61.38,70558.56,0.0,0.96987,3e-05,2.81754]
[1780365787675,61.4,70572.78,0.0,0.97021,3e-05,2.79156]
[1780365788681,61.4,70587.24,0.0,0.97059,3e-05,2.7625]
[1780365790702,61.41,70592.71,0.0,0.97073,3e-05,2.75201]
[1780365794725,61.41,70586.4,0.0,0.97055,3e-05,2.76583]
[1780365798752,61.42,70592.73,0.0,0.9707,3e-05,2.7541]
[1780365803789,61.43,70588.88,0.0,0.97058,3e-05,2.76322]
[1780365806809,61.43,70582.84,0.0,0.97041,3e-05,2.77619]
[1780365808823,61.45,70575.63,0.0,0.97019,3e-05,2.7932]
[1780365811844,61.46,70564.49,0.0,0.96989,3e-05,2.81487]
[1780365812852,61.46,70556.04,0.0,0.96966,3e-05,2.83234]
[1780365817885,61.47,70557.43,0.0,0.96969,3e-05,2.83021]
[1780365822920,61.47,70560.61,0.0,0.96977,3e-05,2.82449]
[1780365827956,61.48,70557.19,0.0,0.96967,3e-05,2.8323]
[1780365831983,61.48,70549.28,0.0,0.96944,3e-05,2.84915]
[1780365832991,61.48,70540.68,0.0,0.96921,3e-05,2.86703]
[1780365838026,61.49,70545.36,0.0,0.96933,3e-05,2.85781]
[1780365843065,61.49,70543.69,0.0,0.96928,3e-05,2.86133]
[1780365845077,61.49,70534.56,0.0,0.96903,3e-05,2.88044]
[1780365849105,61.49,70540.2,0.0,0.96918,3e-05,2.869]
[1780365852127,61.49,70533.0,0.0,0.96898,3e-05,2.88452]
[1780365854139,61.5,70522.39,0.0,0.96867,3e-05,2.90746]
[1780365855147,61.5,70518.94,0.0,0.96857,3e-05,2.91506]
[1780365857160,61.5,70521.24,0.0,0.96863,3e-05,2.91092]
[1780365859176,61.51,70522.88,0.0,0.96866,3e-05,2.90821]
[1780365862868,61.52,70517.32,0.0,0.96849,3e-05,2.92132]
[1780365865215,61.52,70509.12,0.0,0.96825,3e-05,2.93925]
[1780365866340,61.52,70501.26,0.0,0.96802,3e-05,2.95618]
[1780365867232,61.52,70488.26,0.0,0.96765,3e-05,2.9838]
[1780365868248,61.53,70464.08,0.0,0.96695,3e-05,3.0362]
[1780365869254,61.53,70472.78,0.0,0.96718,3e-05,3.01891]
[1780365870257,61.54,70475.08,0.0,0.96725,3e-05,3.01415]
[1780365875293,61.54,70471.85,0.0,0.96718,3e-05,3.01836]
[1780365877332,61.54,70458.41,0.0,0.96678,3e-05,3.0477]
[1780365878317,61.54,70458.46,0.0,0.96678,3e-05,3.04773]
[1780365879325,61.55,70424.45,0.0,0.96578,3e-05,3.1221]
[1780365880334,61.55,70430.29,0.0,0.96595,3e-05,3.10926]
[1780365881339,61.55,70450.64,0.0,0.96655,3e-05,3.06484]
[1780365883024,61.55,70447.25,0.0,0.96645,3e-05,3.07238]
[1780365884367,61.55,70444.87,0.0,0.96638,3e-05,3.07765]
[1780365886385,61.55,70443.69,0.0,0.96634,3e-05,3.08036]
[1780365887389,61.55,70454.44,0.0,0.96666,3e-05,3.05705]
[1780365888407,61.55,70453.63,0.0,0.96663,3e-05,3.05892]
[1780365889404,61.55,70440.97,0.0,0.96626,3e-05,3.08658]
[1780365890411,61.55,70433.14,0.0,0.96602,3e-05,3.10378]
[1780365891419,61.55,70435.24,0.0,0.96609,3e-05,3.09921]
[1780365893097,61.55,70446.69,0.0,0.96642,3e-05,3.07431]
[1780365894439,61.55,70447.93,0.0,0.96646,3e-05,3.0717]
[1780365895446,61.56,70460.72,0.0,0.96682,3e-05,3.04488]
[1780365896453,61.56,70465.38,0.0,0.96696,3e-05,3.03495]
[1780365898467,61.56,70469.42,0.0,0.96707,3e-05,3.02655]
[1780365901488,61.56,70474.92,0.0,0.96722,3e-05,3.01523]
[1780365906524,61.57,70481.65,0.0,0.9674,3e-05,3.00173]
[1780365908540,61.57,70474.36,0.0,0.96719,3e-05,3.01777]
[1780365909544,61.57,70466.21,0.0,0.96695,3e-05,3.03549]
[1780365910552,61.57,70455.52,0.0,0.96664,3e-05,3.05876]
[1780365911560,61.57,70442.84,0.0,0.96626,3e-05,3.08646]
[1780365913237,61.57,70434.29,0.0,0.96601,3e-05,3.10527]
[1780365917604,61.58,70448.22,0.0,0.96642,3e-05,3.07498]
[1780365918608,61.58,70445.28,0.0,0.96633,3e-05,3.08148]
[1780365919616,61.58,70437.7,0.0,0.9661,3e-05,3.09811]
[1780365920624,61.58,70433.69,0.0,0.96598,3e-05,3.10695]
[1780365922647,61.58,70451.22,0.0,0.9665,3e-05,3.06875]
[1780365923647,61.58,70461.21,0.0,0.96679,3e-05,3.0472]
[1780365924655,61.58,70465.47,0.0,0.96691,3e-05,3.03813]
[1780365926671,61.58,70452.43,0.0,0.96653,3e-05,3.06666]
[1780365927683,61.58,70440.41,0.0,0.96617,3e-05,3.09295]
[1780365928684,61.58,70436.6,0.0,0.96606,3e-05,3.10134]
[1780365930699,61.58,70433.68,0.0,0.96597,3e-05,3.10781]
[1780365931706,61.58,70426.87,0.0,0.96581,3e-05,3.1191]
[1780365932712,61.58,70425.11,0.0,0.96575,3e-05,3.12298]
[1780365934728,61.58,70418.61,0.0,0.96556,3e-05,3.1373]
[1780365935735,61.58,70411.23,0.0,0.96534,3e-05,3.1536]
[1780365936754,61.58,70413.22,0.0,0.9654,3e-05,3.14914]
[1780365941779,61.57,70412.65,0.0,0.9654,3e-05,3.14899]
[1780365945809,61.57,70405.23,0.0,0.96519,3e-05,3.16451]
[1780365946818,61.57,70402.9,0.0,0.96512,3e-05,3.16962]
[1780365949841,61.57,70396.37,0.0,0.96492,3e-05,3.18393]
[1780365951854,61.56,70399.54,0.0,0.96502,3e-05,3.17664]
[1780365952862,61.56,70402.63,0.0,0.96511,3e-05,3.16966]
[1780365955883,61.56,70393.49,0.0,0.96484,3e-05,3.18978]
[1780365956890,61.56,70388.07,0.0,0.96467,3e-05,3.20179]
[1780365958904,61.56,70375.58,0.0,0.96429,3e-05,3.22957]
[1780365959911,61.56,70362.3,0.0,0.96388,3e-05,3.25942]
[1780365960918,61.56,70364.1,0.0,0.96394,3e-05,3.25511]
[1780365963978,61.54,70384.77,0.0,0.96462,3e-05,3.20578]
[1780365964975,61.53,70384.08,0.0,0.96462,3e-05,3.20566]
[1780365965982,61.53,70366.95,0.0,0.96409,3e-05,3.24392]
[1780365971042,61.52,70366.13,0.0,0.96408,3e-05,3.24493]
[1780365974122,61.52,70358.14,0.0,0.96383,3e-05,3.26285]
[1780365976103,61.52,70293.78,0.0,0.96177,3e-05,3.41117]
[1780365977105,61.5,70293.78,0.0,0.9618,3e-05,3.40841]
[1780365978132,61.48,70270.05,0.0,0.96107,3e-05,3.46059]
[1780365979133,61.45,70270.05,0.0,0.96114,3e-05,3.45544]
[1780365980137,61.43,70258.67,0.0,0.96082,3e-05,3.47802]
[1780365982203,61.39,70252.3,0.0,0.96069,3e-05,3.48742]
[1780365983211,61.39,70223.06,0.0,0.9597,3e-05,3.55664]
[1780365984222,61.38,70222.51,0.0,0.95971,3e-05,3.55638]
[1780365985222,61.37,70224.65,0.0,0.95981,3e-05,3.54912]
[1780365986220,61.37,70233.45,0.0,0.96011,3e-05,3.52792]
[1780365987241,61.35,70230.55,0.0,0.96006,3e-05,3.53134]
[1780365989272,61.33,70221.36,0.0,0.95979,3e-05,3.55004]
[1780365990278,61.31,70224.01,0.0,0.95991,3e-05,3.54164]
[1780365992292,61.29,70235.8,0.0,0.96041,3e-05,3.50585]
[1780365993338,61.29,70241.43,0.0,0.96061,3e-05,3.49114]
[1780365995318,61.28,70229.81,0.0,0.96023,3e-05,3.51798]
[1780365996326,61.27,70216.54,0.0,0.95981,3e-05,3.54772]
[1780365997333,61.26,70227.36,0.0,0.96021,3e-05,3.5197]
[1780365998344,61.26,70227.04,0.0,0.9602,3e-05,3.52032]
[1780365999349,61.26,70214.35,0.0,0.95976,3e-05,3.55095]
[1780366000353,61.24,70205.63,0.0,0.95951,3e-05,3.56869]
[1780366001371,61.22,70214.25,0.0,0.95984,3e-05,3.54552]
[1780366002372,61.21,70238.6,0.0,0.9607,3e-05,3.48507]
[1780366003372,61.21,70243.78,0.0,0.96088,3e-05,3.47184]
[1780366004380,61.21,70239.72,0.0,0.96075,3e-05,3.48147]
[1780366007402,61.2,70238.29,0.0,0.96072,3e-05,3.48326]
[1780366012436,61.19,70237.68,0.0,0.96073,3e-05,3.48288]
[1780366014467,61.19,70219.78,0.0,0.96012,3e-05,3.52572]
[1780366015462,61.19,70219.55,0.0,0.96011,3e-05,3.52614]
[1780366016468,61.19,70200.21,0.0,0.95945,3e-05,3.57299]
[1780366017478,61.18,70191.38,0.0,0.95916,3e-05,3.59317]
[1780366018488,61.17,70189.87,0.0,0.95913,3e-05,3.59517]
[1780366021506,61.15,70181.65,0.0,0.95888,4e-05,3.61248]
[1780366024251,61.14,70174.45,0.0,0.95866,4e-05,3.62786]
[1780366026543,61.13,70170.93,0.0,0.95856,4e-05,3.63449]
[1780366029567,61.11,70180.11,0.0,0.95893,4e-05,3.60863]
[1780366030574,61.11,70187.52,0.0,0.9592,3e-05,3.58991]
[1780366031580,61.1,70193.68,0.0,0.95942,3e-05,3.5746]
[1780366032586,61.1,70201.81,0.0,0.9597,3e-05,3.55482]
[1780366034328,61.11,70201.82,0.0,0.95969,3e-05,3.55535]
[1780366037630,61.11,70208.75,0.0,0.95993,3e-05,3.53867]
[1780366040645,61.11,70212.68,0.0,0.96005,3e-05,3.53011]
[1780366044398,61.13,70235.46,0.0,0.96078,3e-05,3.47853]
[1780366045690,61.13,70240.63,0.0,0.96096,3e-05,3.46635]
[1780366047700,61.13,70240.99,0.0,0.96096,3e-05,3.46586]
[1780366052736,61.14,70242.25,0.0,0.96103,3e-05,3.45988]
[1780366053740,61.14,70248.12,0.0,0.96123,3e-05,3.4461]
[1780366054749,61.14,70248.37,0.0,0.96123,3e-05,3.44572]
[1780366055774,61.14,70232.94,0.0,0.96071,3e-05,3.48274]
[1780366056778,61.14,70195.69,0.0,0.95943,3e-05,3.57285]
[1780366057800,61.14,70121.92,0.0,0.9568,4e-05,3.75558]
[1780366058814,61.13,70121.92,0.0,0.95682,4e-05,3.75375]
[1780366059840,61.13,70018.72,0.0,0.95291,4e-05,4.01891]
[1780366060855,61.1,70018.72,0.0,0.95299,4e-05,4.01388]
[1780366061861,61.06,70016.37,0.0,0.953,4e-05,4.01304]
[1780366062874,61.06,70060.64,0.0,0.95471,4e-05,3.89753]
[1780366063899,61.06,70135.4,0.0,0.95749,4e-05,3.70743]
[1780366064882,61.06,70136.38,0.0,0.95752,4e-05,3.70513]
[1780366065885,61.06,70185.12,0.0,0.95926,3e-05,3.58464]
[1780366066907,61.07,70201.82,0.0,0.95983,3e-05,3.54433]
[1780366067909,61.07,70219.83,0.0,0.96044,3e-05,3.50137]
[1780366069949,61.07,70229.86,0.0,0.96078,3e-05,3.47756]
[1780366070951,61.07,70230.56,0.0,0.96081,3e-05,3.47584]
[1780366071958,61.07,70251.69,0.0,0.96151,3e-05,3.42556]
[1780366072967,61.07,70245.14,0.0,0.96129,3e-05,3.44133]
[1780366073973,61.07,70234.88,0.0,0.96094,3e-05,3.46597]
[1780366074979,61.07,70247.33,0.0,0.96136,3e-05,3.43655]
[1780366078002,61.08,70241.77,0.0,0.96116,3e-05,3.45044]
[1780366079008,61.08,70235.99,0.0,0.96097,3e-05,3.46441]
[1780366081030,61.08,70230.06,0.0,0.96076,3e-05,3.47879]
[1780366082042,61.08,70199.74,0.0,0.95972,3e-05,3.55208]
[1780366083043,61.08,70192.82,0.0,0.95948,3e-05,3.56899]
[1780366084050,61.08,70183.02,0.0,0.95914,4e-05,3.59291]
[1780366085065,61.08,70165.15,0.0,0.95851,4e-05,3.63674]
[1780366087069,61.08,70184.39,0.0,0.95919,3e-05,3.58974]
[1780366089086,61.09,70173.26,0.0,0.95879,4e-05,3.61733]
[1780366090097,61.09,70186.1,0.0,0.95924,3e-05,3.58604]
[1780366092110,61.09,70210.14,0.0,0.96007,3e-05,3.52789]
[1780366093116,61.09,70218.03,0.0,0.96034,3e-05,3.50897]
[1780366094124,61.09,70206.69,0.0,0.95995,3e-05,3.53643]
[1780366096137,61.09,70191.23,0.0,0.95941,3e-05,3.57425]
[1780366098151,61.09,70206.89,0.0,0.95994,3e-05,3.53667]
[1780366099158,61.09,70217.83,0.0,0.96032,3e-05,3.51037]
[1780366101173,61.09,70211.31,0.0,0.96009,3e-05,3.5263]
[1780366106209,61.1,70196.61,0.0,0.95958,3e-05,3.56232]
[1780366108236,61.1,70210.58,0.0,0.96006,3e-05,3.52851]
[1780366109241,61.1,70214.41,0.0,0.96019,3e-05,3.51935]
[1780366111252,61.1,70223.01,0.0,0.96052,3e-05,3.49493]
[1780366112258,61.1,70229.17,0.0,0.96073,3e-05,3.48029]
[1780366113264,61.1,70230.85,0.0,0.96078,3e-05,3.47643]
[1780366114272,61.1,70238.62,0.0,0.96104,3e-05,3.45804]
[1780366115278,61.1,70245.55,0.0,0.96127,3e-05,3.44175]
[1780366116284,61.1,70247.88,0.0,0.96135,3e-05,3.43644]
[1780366120315,61.11,70257.98,0.0,0.96167,3e-05,3.4135]
[1780366122331,61.11,70249.91,0.0,0.9614,3e-05,3.43314]
[1780366123334,61.11,70250.46,0.0,0.96141,3e-05,3.43208]
[1780366124342,61.12,70257.77,0.0,0.96165,3e-05,3.41502]
[1780366125355,61.12,70254.41,0.0,0.96154,3e-05,3.42323]
[1780366127369,61.12,70249.35,0.0,0.96136,3e-05,3.43571]
[1780366130390,61.12,70241.87,0.0,0.9611,3e-05,3.45418]
[1780366135424,61.13,70248.76,0.0,0.96132,3e-05,3.43883]
[1780366138450,61.13,70251.87,0.0,0.96141,3e-05,3.43216]
[1780366140465,61.14,70257.97,0.0,0.96161,3e-05,3.41819]
[1780366141474,61.14,70260.26,0.0,0.96168,3e-05,3.41305]
[1780366142482,61.14,70252.6,0.0,0.96142,3e-05,3.43144]
[1780366143490,61.14,70252.75,0.0,0.96142,3e-05,3.43133]
[1780366146513,61.15,70244.87,0.0,0.96115,3e-05,3.45075]
[1780366149532,61.15,70230.21,0.0,0.96065,3e-05,3.48639]
[1780366150544,61.15,70230.9,0.0,0.96067,3e-05,3.4849]
[1780366151546,61.15,70224.07,0.0,0.96043,3e-05,3.50143]
[1780366152557,61.15,70216.82,0.0,0.96018,3e-05,3.519]
[1780366153562,61.15,70212.59,0.0,0.96004,3e-05,3.52931]
[1780366155576,61.15,70209.1,0.0,0.95991,3e-05,3.53788]
[1780366159604,61.16,70203.38,0.0,0.95971,3e-05,3.55199]
[1780366160617,61.16,70195.73,0.0,0.95945,3e-05,3.57058]
[1780366161620,61.16,70183.62,0.0,0.95902,4e-05,3.60019]
[1780366162626,61.15,70180.61,0.0,0.95892,4e-05,3.60747]
[1780366164640,61.15,70173.78,0.0,0.95868,4e-05,3.62409]
[1780366165650,61.15,70160.37,0.0,0.95821,4e-05,3.65705]
[1780366167661,61.15,70173.85,0.0,0.95869,4e-05,3.62366]
[1780366168670,61.15,70180.95,0.0,0.95894,4e-05,3.60614]
[1780366169677,61.15,70204.86,0.0,0.95977,3e-05,3.54781]
[1780366170682,61.15,70205.19,0.0,0.95978,3e-05,3.54706]
[1780366172698,61.15,70215.71,0.0,0.96019,3e-05,3.51775]
[1780366173704,61.15,70217.66,0.0,0.96025,3e-05,3.51315]
[1780366178740,61.16,70209.08,0.0,0.95995,3e-05,3.53433]
[1780366180754,61.16,70209.37,0.0,0.95996,3e-05,3.53376]
[1780366185788,61.16,70206.53,0.0,0.95986,3e-05,3.54099]
[1780366186805,61.16,70197.89,0.0,0.95956,3e-05,3.562]
[1780366187803,61.16,70191.39,0.0,0.95933,3e-05,3.57784]
[1780366188812,61.16,70181.34,0.0,0.95898,4e-05,3.6024]
[1780366189820,61.16,70172.31,0.0,0.95866,4e-05,3.62452]
[1780366190823,61.16,70165.08,0.0,0.95841,4e-05,3.64213]
[1780366195522,61.16,70171.71,0.0,0.95865,4e-05,3.62537]
[1780366198883,61.15,70164.43,0.0,0.95839,4e-05,3.64305]
[1780366200898,61.15,70160.91,0.0,0.95827,4e-05,3.6514]
[1780366201907,61.15,70152.94,0.0,0.95799,4e-05,3.67097]
[1780366205597,61.15,70147.81,0.0,0.95781,4e-05,3.68327]
[1780366206941,61.15,70157.66,0.0,0.95817,4e-05,3.65853]
[1780366208956,61.15,70148.26,0.0,0.95784,4e-05,3.68174]
[1780366209964,61.14,70151.04,0.0,0.95794,4e-05,3.67467]
[1780366215669,61.14,70147.53,0.0,0.95782,4e-05,3.68258]
[1780366221055,61.14,70143.88,0.0,0.9577,4e-05,3.69106]
[1780366222060,61.14,70143.64,0.0,0.95769,4e-05,3.69149]
[1780366225098,61.14,70150.88,0.0,0.95795,4e-05,3.67351]
[1780366227106,61.14,70143.83,0.0,0.9577,4e-05,3.69111]
[1780366228111,61.14,70143.83,0.0,0.9577,4e-05,3.69112]
[1780366230125,61.14,70150.87,0.0,0.95795,4e-05,3.67363]
[1780366232141,61.14,70156.11,0.0,0.95818,4e-05,3.65667]
[1780366233147,61.14,70156.87,0.0,0.95821,4e-05,3.65485]
[1780366234159,61.14,70147.67,0.0,0.95788,4e-05,3.67757]
[1780366235166,61.14,70142.5,0.0,0.9577,4e-05,3.69026]
[1780366240200,61.13,70146.93,0.0,0.95786,4e-05,3.67911]
[1780366245237,61.14,70144.81,0.0,0.95778,4e-05,3.68448]
[1780366248269,61.14,70138.8,0.0,0.95756,4e-05,3.69948]
[1780366249286,61.14,70135.01,0.0,0.95743,4e-05,3.70892]
[1780366250294,61.13,70127.77,0.0,0.95718,4e-05,3.72605]
[1780366251303,61.13,70119.11,0.0,0.95686,4e-05,3.74781]
[1780366252307,61.12,70119.07,0.0,0.95687,4e-05,3.74692]
[1780366254322,61.11,70113.51,0.0,0.9567,4e-05,3.75883]
[1780366256336,61.12,70119.82,0.0,0.95691,4e-05,3.74428]
[1780366257343,61.12,70125.94,0.0,0.95713,4e-05,3.72916]
[1780366258349,61.12,70125.6,0.0,0.95711,4e-05,3.7303]
[1780366259356,61.13,70115.62,0.0,0.95674,4e-05,3.75594]
[1780366260364,61.13,70109.62,0.0,0.95652,4e-05,3.77109]
[1780366261389,61.11,70107.28,0.0,0.95648,4e-05,3.77417]
[1780366266416,61.1,70112.06,0.0,0.95667,4e-05,3.761]
[1780366271450,61.11,70110.95,0.0,0.95662,4e-05,3.76427]
[1780366275484,61.11,70096.19,0.0,0.95607,4e-05,3.80223]
[1780366276491,61.1,70082.14,0.0,0.95557,4e-05,3.83606]
[1780366277500,61.08,70058.69,0.0,0.95472,4e-05,3.89389]
[1780366278515,61.07,70075.19,0.0,0.95539,4e-05,3.84802]
[1780366279510,61.05,70075.65,0.0,0.95545,4e-05,3.84391]
[1780366280518,61.05,70085.33,0.0,0.95581,4e-05,3.81914]
[1780366281524,61.04,70079.04,0.0,0.95559,4e-05,3.83412]
[1780366282532,61.05,70079.69,0.0,0.9556,4e-05,3.83357]
[1780366285558,61.05,70089.94,0.0,0.95598,4e-05,3.80758]
[1780366286563,61.06,70082.76,0.0,0.95569,4e-05,3.82746]
[1780366287572,61.07,70078.95,0.0,0.95553,4e-05,3.83844]
[1780366291599,61.09,70066.0,0.0,0.95502,4e-05,3.87197]
[1780366292606,61.1,70058.19,0.0,0.9547,4e-05,3.89376]
[1780366293612,61.11,70070.7,0.0,0.95516,4e-05,3.86285]
[1780366295629,61.12,70070.62,0.0,0.95513,4e-05,3.8649]
[1780366297649,61.14,70075.79,0.0,0.95527,4e-05,3.8552]
[1780366298649,61.15,70081.12,0.0,0.95545,4e-05,3.84341]
[1780366299657,61.17,70086.47,0.0,0.95559,4e-05,3.83373]
[1780366304692,61.23,70087.22,0.0,0.95546,4e-05,3.84258]
[1780366308720,61.27,70076.01,0.0,0.95495,4e-05,3.87758]
[1780366309726,61.27,70080.27,0.0,0.95511,4e-05,3.86679]
[1780366310738,61.28,70091.18,0.0,0.9555,4e-05,3.84048]
[1780366311774,61.28,70100.46,0.0,0.95584,4e-05,3.81684]
[1780366312754,61.29,70107.75,0.0,0.95608,4e-05,3.80062]
[1780366313756,61.3,70122.57,0.0,0.95659,4e-05,3.76592]
[1780366314764,61.32,70121.31,0.0,0.9565,4e-05,3.77243]
[1780366316778,61.36,70114.13,0.0,0.95614,4e-05,3.79693]
[1780366321812,61.42,70116.05,0.0,0.95605,4e-05,3.80358]
[1780366322820,61.43,70121.69,0.0,0.95625,4e-05,3.78961]
[1780366323832,61.43,70130.35,0.0,0.95656,4e-05,3.7681]
[1780366324833,61.43,70131.23,0.0,0.95659,4e-05,3.76623]
[1780366329869,61.44,70131.23,0.0,0.95657,4e-05,3.76794]
[1780366334907,61.45,70130.66,0.0,0.95652,4e-05,3.7711]
[1780366336919,61.46,70120.28,0.0,0.95613,4e-05,3.79821]
[1780366337924,61.46,70114.12,0.0,0.9559,4e-05,3.8138]
[1780366338932,61.46,70111.49,0.0,0.9558,4e-05,3.82072]
[1780366344615,61.46,70113.97,0.0,0.95587,4e-05,3.81571]
[1780366347998,61.47,70119.31,0.0,0.95605,4e-05,3.80353]
[1780366353097,61.48,70120.03,0.0,0.9561,4e-05,3.79875]
[1780366354696,61.48,70122.67,0.0,0.9562,4e-05,3.79237]
[1780366358133,61.49,70133.15,0.0,0.95656,4e-05,3.76718]
[1780366359140,61.49,70135.09,0.0,0.95663,4e-05,3.76264]
[1780366363167,61.5,70123.5,0.0,0.95619,4e-05,3.79312]
[1780366364766,61.5,70114.86,0.0,0.95586,4e-05,3.81555]
[1780366366190,61.5,70110.28,0.0,0.95568,4e-05,3.82741]
[1780366368202,61.5,70108.53,0.0,0.95561,4e-05,3.83229]
[1780366371225,61.51,70092.66,0.0,0.95501,4e-05,3.87338]
[1780366372233,61.51,70090.26,0.0,0.95492,4e-05,3.87967]
[1780366377268,61.51,70097.06,0.0,0.95516,4e-05,3.863]
[1780366378276,61.51,70102.06,0.0,0.95535,4e-05,3.85041]
[1780366383312,61.52,70102.28,0.0,0.95534,4e-05,3.85073]
[1780366386333,61.53,70109.12,0.0,0.95557,4e-05,3.8355]
[1780366387340,61.54,70121.48,0.0,0.956,4e-05,3.80619]
[1780366388347,61.55,70118.53,0.0,0.95585,4e-05,3.81614]
[1780366392374,61.57,70125.21,0.0,0.95606,4e-05,3.80225]
[1780366397412,61.58,70124.04,0.0,0.956,4e-05,3.80645]
[1780366401439,61.58,70118.98,0.0,0.95579,4e-05,3.82024]
[1780366403455,61.59,70112.62,0.0,0.95555,4e-05,3.83681]
[1780366407485,61.59,70119.43,0.0,0.95579,4e-05,3.82039]
[1780366408490,61.59,70125.7,0.0,0.95602,4e-05,3.80478]
[1780366409497,61.59,70127.83,0.0,0.9561,4e-05,3.79967]
[1780366414531,61.6,70123.75,0.0,0.95597,4e-05,3.80718]
[1780366419567,61.61,70123.28,0.0,0.95593,4e-05,3.80964]
[1780366423597,61.62,70115.23,0.0,0.95562,4e-05,3.83125]
[1780366424603,61.62,70108.84,0.0,0.95538,4e-05,3.84746]
[1780366425611,61.62,70102.52,0.0,0.95514,4e-05,3.86374]
[1780366426618,61.62,70101.69,0.0,0.95511,4e-05,3.86602]
[1780366431653,61.62,70110.6,0.0,0.95543,4e-05,3.84417]
[1780366434674,61.63,70109.6,0.0,0.95538,4e-05,3.84727]
[1780366436690,61.63,70116.12,0.0,0.95562,4e-05,3.8311]
[1780366438718,61.63,70114.22,0.0,0.95554,4e-05,3.83633]
[1780366443741,61.64,70113.2,0.0,0.95549,4e-05,3.83995]
[1780366445754,61.64,70125.06,0.0,0.95593,4e-05,3.81035]
[1780366446761,61.64,70127.19,0.0,0.956,4e-05,3.80544]
[1780366451803,61.65,70127.12,0.0,0.95598,4e-05,3.80666]
[1780366452805,61.65,70139.02,0.0,0.95641,4e-05,3.77724]
[1780366453810,61.65,70155.34,0.0,0.95701,4e-05,3.73643]
[1780366454820,61.65,70180.5,0.0,0.9579,4e-05,3.67478]
[1780366455824,61.66,70196.24,0.0,0.95845,4e-05,3.63662]
[1780366456831,61.66,70192.37,0.0,0.95831,4e-05,3.64663]
[1780366460858,61.67,70190.63,0.0,0.95822,4e-05,3.65295]
[1780366465894,61.69,70186.81,0.0,0.95805,4e-05,3.66477]
[1780366467908,61.69,70192.53,0.0,0.95823,4e-05,3.65169]
[1780366472945,61.71,70194.27,0.0,0.9583,4e-05,3.64586]
[1780366474957,61.71,70196.21,0.0,0.95835,4e-05,3.64262]
[1780366476972,61.72,70201.41,0.0,0.95853,4e-05,3.63042]
[1780366478986,61.72,70203.93,0.0,0.9586,4e-05,3.62532]
[1780366482007,61.73,70209.94,0.0,0.95879,3e-05,3.61226]
[1780366483015,61.74,70212.2,0.0,0.95886,3e-05,3.60732]
[1780366485046,61.74,70205.69,0.0,0.95862,4e-05,3.6243]
[1780366486053,61.75,70197.76,0.0,0.95833,4e-05,3.6442]
[1780366487089,61.75,70192.93,0.0,0.95815,4e-05,3.65654]
[1780366489073,61.75,70199.2,0.0,0.95836,4e-05,3.64218]
[1780366490081,61.76,70202.03,0.0,0.95845,4e-05,3.63578]
[1780366493101,61.77,70204.77,0.0,0.95853,4e-05,3.63068]
[1780366497132,61.77,70210.24,0.0,0.9587,3e-05,3.6188]
[1780366498138,61.78,70219.5,0.0,0.95901,3e-05,3.59674]
[1780366499145,61.78,70229.91,0.0,0.95937,3e-05,3.57157]
[1780366500166,61.78,70232.95,0.0,0.95948,3e-05,3.56452]
[1780366503177,61.78,70242.1,0.0,0.95979,3e-05,3.5427]
[1780366505777,61.78,70231.77,0.0,0.95943,3e-05,3.56755]
[1780366507207,61.78,70222.77,0.0,0.95912,3e-05,3.58926]
[1780366508214,61.78,70215.71,0.0,0.95888,3e-05,3.60632]
[1780366509220,61.78,70210.51,0.0,0.95869,3e-05,3.61907]
[1780366511237,61.78,70204.44,0.0,0.95848,4e-05,3.63421]
[1780366512243,61.78,70210.27,0.0,0.95868,3e-05,3.62]
[1780366513248,61.78,70213.81,0.0,0.9588,3e-05,3.61158]
[1780366515847,61.79,70201.79,0.0,0.95837,4e-05,3.64129]
[1780366516269,61.79,70201.79,0.0,0.95837,4e-05,3.64182]
[1780366521304,61.79,70203.68,0.0,0.95842,4e-05,3.638]
[1780366525916,61.8,70211.45,0.0,0.95868,3e-05,3.61981]
[1780366526341,61.8,70211.45,0.0,0.95868,3e-05,3.61999]
[1780366527347,61.8,70218.59,0.0,0.95893,3e-05,3.60265]
[1780366528361,61.8,70219.89,0.0,0.95897,3e-05,3.59971]
[1780366533391,61.81,70216.3,0.0,0.95887,3e-05,3.6057]
[1780366534398,61.81,70206.56,0.0,0.95853,4e-05,3.62939]
[1780366535988,61.81,70205.6,0.0,0.95849,4e-05,3.63223]
[1780366541449,61.81,70198.31,0.0,0.95824,4e-05,3.64978]
[1780366542455,61.81,70188.38,0.0,0.95788,4e-05,3.67437]
[1780366544048,61.81,70183.45,0.0,0.95771,4e-05,3.68657]
[1780366546483,61.81,70188.93,0.0,0.9579,4e-05,3.67323]
[1780366548075,61.81,70196.53,0.0,0.95816,4e-05,3.6548]
[1780366552526,61.82,70196.66,0.0,0.95816,4e-05,3.65501]
[1780366553532,61.82,70188.71,0.0,0.95788,4e-05,3.67465]
[1780366554541,61.82,70188.71,0.0,0.95788,4e-05,3.67475]
[1780366558146,61.82,70183.5,0.0,0.95769,4e-05,3.68794]
[1780366561589,61.82,70166.94,0.0,0.95709,4e-05,3.72917]
[1780366563602,61.82,70163.97,0.0,0.95698,4e-05,3.73656]
[1780366566624,61.82,70171.34,0.0,0.95724,4e-05,3.71898]
[1780366567630,61.83,70176.81,0.0,0.95743,4e-05,3.70584]
[1780366569646,61.83,70180.07,0.0,0.95754,4e-05,3.69789]
[1780366571660,61.83,70171.11,0.0,0.95722,4e-05,3.72018]
[1780366572669,61.83,70177.11,0.0,0.95743,4e-05,3.70571]
[1780366573675,61.83,70177.63,0.0,0.95744,4e-05,3.70483]
[1780366576695,61.84,70169.78,0.0,0.95715,4e-05,3.72509]
[1780366577703,61.84,70155.33,0.0,0.95661,4e-05,3.76171]
[1780366578709,61.84,70144.03,0.0,0.9562,4e-05,3.78998]
[1780366579718,61.84,70145.76,0.0,0.95626,4e-05,3.78591]
[1780366584753,61.85,70143.27,0.0,0.95616,4e-05,3.79305]
[1780366588780,61.85,70150.36,0.0,0.95641,4e-05,3.77605]
[1780366590793,61.86,70143.04,0.0,0.95613,4e-05,3.79494]
[1780366591808,61.86,70141.2,0.0,0.9561,4e-05,3.79571]
[1780366592812,61.86,70134.31,0.0,0.95584,4e-05,3.81326]
[1780366594828,61.86,70137.86,0.0,0.95597,4e-05,3.80479]
[1780366598855,61.87,70150.97,0.0,0.95643,4e-05,3.77305]
[1780366600870,61.87,70156.66,0.0,0.95664,4e-05,3.75912]
[1780366602884,61.87,70162.9,0.0,0.95686,4e-05,3.74417]
[1780366604898,61.87,70165.35,0.0,0.95695,4e-05,3.73801]
[1780366608929,61.87,70164.96,0.0,0.95693,4e-05,3.73926]
[1780366612956,61.87,70164.2,0.0,0.9569,4e-05,3.74103]
[1780366617998,61.87,70165.23,0.0,0.95694,4e-05,3.73832]
[1780366623047,61.87,70165.86,0.0,0.95697,4e-05,3.73664]
[1780366629084,61.87,70167.4,0.0,0.95702,4e-05,3.7327]
[1780366634121,61.87,70164.07,0.0,0.9569,4e-05,3.74089]
[1780366636135,61.87,70162.01,0.0,0.95683,4e-05,3.74594]
[1780366637140,61.87,70153.5,0.0,0.95652,4e-05,3.76711]
[1780366638152,61.87,70147.06,0.0,0.95629,4e-05,3.78314]
[1780366639164,61.87,70142.79,0.0,0.95613,4e-05,3.79374]
[1780366641168,61.87,70136.36,0.0,0.9559,4e-05,3.80966]
[1780366644191,61.86,70146.11,0.0,0.95626,4e-05,3.78476]
[1780366645198,61.86,70146.32,0.0,0.95627,4e-05,3.78411]
[1780366647212,61.86,70138.58,0.0,0.95599,4e-05,3.8033]
[1780366649226,61.86,70135.87,0.0,0.9559,4e-05,3.80984]
[1780366654260,61.86,70138.53,0.0,0.95605,4e-05,3.79829]
[1780366659295,61.85,70134.43,0.0,0.95591,4e-05,3.80794]
[1780366660303,61.85,70146.53,0.0,0.95635,4e-05,3.77736]
[1780366661309,61.85,70155.34,0.0,0.95668,4e-05,3.75535]
[1780366662316,61.85,70160.1,0.0,0.95685,4e-05,3.74345]
[1780366666345,61.85,70166.08,0.0,0.95707,4e-05,3.72847]
[1780366667350,61.85,70166.33,0.0,0.95708,4e-05,3.72784]
[1780366671379,61.85,70159.85,0.0,0.95684,4e-05,3.74387]
[1780366674399,61.85,70153.12,0.0,0.9566,4e-05,3.76054]
[1780366676414,61.85,70147.79,0.0,0.95641,4e-05,3.77373]
[1780366679002,61.85,70139.36,0.0,0.9561,4e-05,3.79469]
[1780366680443,61.85,70139.31,0.0,0.9561,4e-05,3.79459]
[1780366684471,61.84,70148.45,0.0,0.95644,4e-05,3.77125]
[1780366685478,61.84,70151.62,0.0,0.95656,4e-05,3.76325]
[1780366690513,61.84,70151.3,0.0,0.95655,4e-05,3.76373]
[1780366691525,61.84,70141.43,0.0,0.95619,4e-05,3.78837]
[1780366692527,61.84,70136.23,0.0,0.956,4e-05,3.80132]
[1780366694541,61.84,70134.58,0.0,0.95595,4e-05,3.80521]
[1780366697562,61.84,70127.7,0.0,0.9557,4e-05,3.82213]
[1780366700582,61.83,70121.62,0.0,0.95548,4e-05,3.837]
[1780366703604,61.83,70115.24,0.0,0.95525,4e-05,3.85261]
[1780366706202,61.83,70120.25,0.0,0.95544,4e-05,3.83931]
[1780366711661,61.82,70116.97,0.0,0.95538,4e-05,3.8426]
[1780366716698,61.82,70121.17,0.0,0.95555,4e-05,3.83106]
[1780366721735,61.81,70118.68,0.0,0.95547,4e-05,3.83656]
[1780366725763,61.81,70108.92,0.0,0.95511,4e-05,3.86064]
[1780366726770,61.81,70109.44,0.0,0.95514,4e-05,3.85892]
[1780366729792,61.8,70101.49,0.0,0.95484,4e-05,3.87874]
[1780366730799,61.8,70098.76,0.0,0.95474,4e-05,3.88548]
[1780366735835,61.8,70099.43,0.0,0.95479,4e-05,3.88256]
[1780366739863,61.79,70093.1,0.0,0.95456,4e-05,3.89774]
[1780366742885,61.79,70088.57,0.0,0.95441,4e-05,3.90825]
[1780366743891,61.79,70081.02,0.0,0.95412,4e-05,3.92763]
[1780366744900,61.79,70080.08,0.0,0.95408,4e-05,3.93009]
[1780366745925,61.79,70074.93,0.0,0.95388,4e-05,3.94338]
[1780366748943,61.78,70068.54,0.0,0.95365,4e-05,3.9592]
[1780366750959,61.78,70060.98,0.0,0.95336,4e-05,3.97874]
[1780366753978,61.78,70055.19,0.0,0.95313,4e-05,3.99362]
[1780366758009,61.78,70057.3,0.0,0.95323,4e-05,3.98729]
[1780366759018,61.78,70058.54,0.0,0.95328,4e-05,3.98401]
[1780366762036,61.76,70066.53,0.0,0.95362,4e-05,3.96136]
[1780366764055,61.76,70070.4,0.0,0.95377,4e-05,3.95075]
[1780366768087,61.76,70081.53,0.0,0.9542,4e-05,3.92202]
[1780366769100,61.76,70094.82,0.0,0.9547,4e-05,3.88799]
[1780366771112,61.76,70086.43,0.0,0.95443,4e-05,3.90539]
[1780366773124,61.76,70086.7,0.0,0.95444,4e-05,3.90483]
[1780366778158,61.76,70088.52,0.0,0.9545,4e-05,3.90051]
[1780366782188,61.77,70094.79,0.0,0.95474,4e-05,3.8847]
[1780366784209,61.77,70095.69,0.0,0.95477,4e-05,3.88258]
[1780366786218,61.77,70109.14,0.0,0.95528,4e-05,3.84816]
[1780366787236,61.77,70119.73,0.0,0.95567,4e-05,3.82149]
[1780366788235,61.77,70125.17,0.0,0.95587,4e-05,3.80795]
[1780366789241,61.77,70129.78,0.0,0.95604,4e-05,3.79655]
[1780366791255,61.77,70132.42,0.0,0.95614,4e-05,3.78968]
[1780366793270,61.77,70141.78,0.0,0.95648,4e-05,3.76635]
[1780366794281,61.77,70156.08,0.0,0.957,4e-05,3.73061]
[1780366795285,61.77,70156.36,0.0,0.95701,4e-05,3.72991]
[1780366796292,61.77,70149.94,0.0,0.95678,4e-05,3.74589]
[1780366797299,61.77,70147.22,0.0,0.95668,4e-05,3.75264]
[1780366802348,61.77,70146.38,0.0,0.95665,4e-05,3.75452]
[1780366804360,61.77,70156.16,0.0,0.95701,4e-05,3.73007]
[1780366805370,61.77,70159.63,0.0,0.95713,4e-05,3.72144]
[1780366807379,61.77,70154.52,0.0,0.95695,4e-05,3.73416]
[1780366808386,61.77,70152.19,0.0,0.95686,4e-05,3.73994]
[1780366811406,61.77,70157.43,0.0,0.95705,4e-05,3.72682]
[1780366814428,61.76,70151.97,0.0,0.95686,4e-05,3.74038]
[1780366816441,61.76,70158.9,0.0,0.95711,4e-05,3.72309]
[1780366817449,61.76,70160.0,0.0,0.95715,4e-05,3.72035]
[1780366820470,61.76,70165.15,0.0,0.95733,4e-05,3.7076]
[1780366822485,61.77,70169.66,0.0,0.9575,4e-05,3.6965]
[1780366825506,61.77,70163.39,0.0,0.95727,4e-05,3.71215]
[1780366827076,61.77,70156.21,0.0,0.95701,4e-05,3.72999]
[1780366827519,61.77,70156.21,0.0,0.95701,4e-05,3.72998]
[1780366828525,61.77,70161.76,0.0,0.95721,4e-05,3.71618]
[1780366829532,61.77,70163.18,0.0,0.95726,4e-05,3.71267]
[1780366834569,61.77,70165.06,0.0,0.95737,4e-05,3.70411]
[1780366837146,61.77,70171.6,0.0,0.9576,4e-05,3.68798]
[1780366838597,61.77,70171.36,0.0,0.95759,4e-05,3.68868]
[1780366840611,61.77,70178.43,0.0,0.95784,4e-05,3.67138]
[1780366841618,61.77,70190.37,0.0,0.95827,4e-05,3.64217]
[1780366842625,61.77,70191.07,0.0,0.95829,4e-05,3.64059]
[1780366847661,61.77,70193.55,0.0,0.95837,4e-05,3.63526]
[1780366848669,61.78,70214.35,0.0,0.95909,3e-05,3.58504]
[1780366849674,61.78,70222.77,0.0,0.95938,3e-05,3.56469]
[1780366850681,61.78,70227.78,0.0,0.95956,3e-05,3.55258]
[1780366852697,61.78,70228.47,0.0,0.95958,3e-05,3.55089]
[1780366853703,61.78,70238.44,0.0,0.95992,3e-05,3.52695]
[1780366854710,61.78,70244.33,0.0,0.96012,3e-05,3.51288]
[1780366855727,61.78,70246.7,0.0,0.9602,3e-05,3.50732]
[1780366857292,61.78,70275.35,0.0,0.96117,3e-05,3.4395]
[1780366857735,61.78,70275.35,0.0,0.96116,3e-05,3.43995]
[1780366859752,61.78,70280.98,0.0,0.96134,3e-05,3.42708]
[1780366862774,61.78,70305.51,0.0,0.96214,3e-05,3.3702]
[1780366863777,61.79,70305.94,0.0,0.96215,3e-05,3.36976]
[1780366865791,61.79,70311.61,0.0,0.96233,3e-05,3.35721]
[1780366868811,61.8,70305.61,0.0,0.96212,3e-05,3.37199]
[1780366869819,61.8,70311.13,0.0,0.96229,3e-05,3.35949]
[1780366870826,61.8,70317.98,0.0,0.96251,3e-05,3.34398]
[1780366875866,61.81,70317.35,0.0,0.96247,3e-05,3.34701]
[1780366880897,61.82,70320.23,0.0,0.96254,3e-05,3.34197]
[1780366884485,61.82,70299.76,0.0,0.96186,3e-05,3.39034]
[1780366884926,61.83,70299.76,0.0,0.96186,3e-05,3.39059]
[1780366885933,61.83,70294.03,0.0,0.96167,3e-05,3.40418]
[1780366887947,61.83,70282.11,0.0,0.96127,3e-05,3.43249]
[1780366889965,61.83,70292.39,0.0,0.9616,3e-05,3.40882]
[1780366890967,61.83,70301.0,0.0,0.96188,3e-05,3.38899]
[1780366894556,61.84,70292.52,0.0,0.96163,3e-05,3.40567]
[1780366894996,61.84,70292.08,0.0,0.96161,3e-05,3.40693]
[1780366900039,61.84,70292.75,0.0,0.96164,3e-05,3.40492]
[1780366905075,61.84,70287.8,0.0,0.96148,3e-05,3.41636]
[1780366906080,61.84,70296.31,0.0,0.96176,3e-05,3.39672]
[1780366907090,61.84,70306.22,0.0,0.96208,3e-05,3.37363]
[1780366908093,61.84,70312.85,0.0,0.96229,3e-05,3.35857]
[1780366910109,61.84,70318.75,0.0,0.96248,3e-05,3.34558]
[1780366911117,61.84,70324.49,0.0,0.96266,3e-05,3.33269]
[1780366916152,61.85,70330.54,0.0,0.96283,3e-05,3.32012]
[1780366918203,61.85,70336.45,0.0,0.96302,3e-05,3.30655]
[1780366919196,61.86,70348.24,0.0,0.96339,3e-05,3.2804]
[1780366920201,61.86,70358.0,0.0,0.96369,3e-05,3.25867]
[1780366921207,61.86,70358.22,0.0,0.96369,3e-05,3.25863]
[1780366924229,61.87,70366.76,0.0,0.96394,3e-05,3.24074]
[1780366926243,61.9,70371.66,0.0,0.96402,3e-05,3.23503]
[1780366931283,61.94,70374.67,0.0,0.96402,3e-05,3.23505]
[1780366935312,61.97,70364.1,0.0,0.96364,3e-05,3.26254]
[1780366936321,61.97,70360.77,0.0,0.96354,3e-05,3.27014]
[1780366938341,61.97,70369.26,0.0,0.9638,3e-05,3.25103]
[1780366939342,61.97,70380.52,0.0,0.96415,3e-05,3.22575]
[1780366940349,61.97,70390.98,0.0,0.96447,3e-05,3.20244]
[1780366941360,61.97,70397.12,0.0,0.96466,3e-05,3.1889]
[1780366942366,61.97,70400.63,0.0,0.96477,3e-05,3.18126]
[1780366944380,61.97,70391.3,0.0,0.96447,3e-05,3.20242]
[1780366945385,61.97,70386.77,0.0,0.96433,3e-05,3.21269]
[1780366948405,61.97,70396.84,0.0,0.96464,3e-05,3.19062]
[1780366950423,61.98,70397.32,0.0,0.96465,3e-05,3.18989]
[1780366951431,61.98,70391.48,0.0,0.9645,3e-05,3.19931]
[1780366952437,61.99,70378.86,0.0,0.96409,3e-05,3.22901]
[1780366953444,61.99,70372.54,0.0,0.96388,3e-05,3.24421]
[1780366954451,61.99,70370.31,0.0,0.96381,3e-05,3.24932]
[1780366955461,61.99,70378.47,0.0,0.96407,3e-05,3.23102]
[1780366957475,61.99,70375.43,0.0,0.96397,3e-05,3.23803]
[1780366962507,62.0,70377.2,0.0,0.96402,3e-05,3.23451]
[1780366963514,62.0,70365.44,0.0,0.96364,3e-05,3.26193]
[1780366964521,62.0,70352.75,0.0,0.96324,3e-05,3.29076]
[1780366966537,62.0,70341.5,0.0,0.96288,3e-05,3.31643]
[1780366967542,62.0,70338.62,0.0,0.96279,3e-05,3.32298]
[1780366970565,62.0,70331.0,0.0,0.96255,3e-05,3.3397]
[1780366972577,61.99,70326.6,0.0,0.96244,3e-05,3.34801]
[1780366973585,61.98,70347.97,0.0,0.96313,3e-05,3.29806]
[1780366974592,61.98,70348.28,0.0,0.96314,3e-05,3.29729]
[1780366975598,61.98,70352.38,0.0,0.96328,3e-05,3.28782]
[1780366977612,61.98,70359.05,0.0,0.96349,3e-05,3.27269]
[1780366979627,61.98,70364.05,0.0,0.96364,3e-05,3.26143]
[1780366984663,61.98,70358.36,0.0,0.96346,3e-05,3.27454]
[1780366989698,61.98,70350.1,0.0,0.9632,3e-05,3.2934]
[1780366990705,61.98,70344.03,0.0,0.96301,3e-05,3.30717]
[1780366991718,61.98,70342.58,0.0,0.96296,3e-05,3.31045]
[1780366993730,61.98,70335.83,0.0,0.96275,3e-05,3.32581]
[1780366995290,61.98,70335.79,0.0,0.96275,3e-05,3.32576]
[1780366999771,61.98,70330.68,0.0,0.96259,3e-05,3.33721]
[1780367002794,61.97,70327.2,0.0,0.9625,3e-05,3.34337]
[1780367005359,61.95,70339.71,0.0,0.96293,3e-05,3.31241]
[1780367007830,61.95,70346.84,0.0,0.96316,3e-05,3.29605]
[1780367008837,61.95,70347.82,0.0,0.96319,3e-05,3.29381]
[1780367012867,61.95,70337.66,0.0,0.96291,3e-05,3.3131]
[1780367013877,61.95,70329.67,0.0,0.96265,3e-05,3.33138]
[1780367015429,61.95,70314.95,0.0,0.96219,3e-05,3.36426]
[1780367016892,61.94,70312.96,0.0,0.96214,3e-05,3.36756]
[1780367020921,61.93,70320.37,0.0,0.9624,3e-05,3.3491]
[1780367021928,61.93,70333.62,0.0,0.96285,3e-05,3.31755]
[1780367022937,61.92,70333.7,0.0,0.96286,3e-05,3.31628]
[1780367025500,61.92,70339.87,0.0,0.96307,3e-05,3.30166]
[1780367030991,61.91,70333.79,0.0,0.96289,3e-05,3.31421]
[1780367035569,61.9,70322.62,0.0,0.96256,3e-05,3.33812]
[1780367037043,61.89,70319.53,0.0,0.96248,3e-05,3.34357]
[1780367039057,61.88,70325.92,0.0,0.96271,3e-05,3.32738]
[1780367040064,61.88,70334.8,0.0,0.96299,3e-05,3.30699]
[1780367041070,61.88,70341.08,0.0,0.96319,3e-05,3.29265]
[1780367043111,61.88,70349.03,0.0,0.96344,3e-05,3.27457]
[1780367045659,61.88,70369.56,0.0,0.96409,3e-05,3.22824]
[1780367047126,61.88,70402.66,0.0,0.9651,3e-05,3.15446]
[1780367048134,61.88,70431.3,0.0,0.96596,3e-05,3.09205]
[1780367053173,61.88,70441.66,0.0,0.96627,3e-05,3.06963]
[1780367058207,61.88,70433.36,0.0,0.96602,3e-05,3.08789]
[1780367063242,61.89,70438.78,0.0,0.96618,3e-05,3.07624]
[1780367065790,61.89,70433.88,0.0,0.96603,3e-05,3.08695]
[1780367067270,61.89,70440.14,0.0,0.96621,3e-05,3.0734]
[1780367070292,61.89,70447.37,0.0,0.96643,3e-05,3.05791]
[1780367075327,61.89,70442.61,0.0,0.96632,3e-05,3.06494]
[1780367077342,61.89,70435.79,0.0,0.96611,3e-05,3.07987]
[1780367082377,61.89,70443.26,0.0,0.96633,3e-05,3.06385]
[1780367084391,61.9,70446.95,0.0,0.96643,3e-05,3.05673]
[1780367089425,61.9,70442.49,0.0,0.96628,3e-05,3.06747]
[1780367093454,61.91,70436.98,0.0,0.96612,3e-05,3.07971]
[1780367094460,61.91,70432.29,0.0,0.96598,3e-05,3.08997]
[1780367096476,61.91,70429.07,0.0,0.96588,3e-05,3.09703]
[1780367099495,61.91,70435.9,0.0,0.96608,3e-05,3.08218]
[1780367101510,61.91,70446.0,0.0,0.96638,3e-05,3.06075]
[1780367103568,61.91,70459.91,0.0,0.96678,3e-05,3.03072]
[1780367104559,61.91,70488.43,0.0,0.96761,3e-05,2.9698]
[1780367105594,61.91,70488.46,0.0,0.9676,3e-05,2.97044]
[1780367106593,61.91,70499.09,0.0,0.9679,3e-05,2.94796]
[1780367108617,61.95,70506.58,0.0,0.96804,3e-05,2.9379]
[1780367109601,61.95,70518.63,0.0,0.96838,3e-05,2.91264]
[1780367110604,61.95,70515.83,0.0,0.96829,3e-05,2.91909]
[1780367111614,61.96,70510.73,0.0,0.96814,3e-05,2.93009]
[1780367112619,61.96,70519.72,0.0,0.96839,3e-05,2.91156]
[1780367113629,61.96,70519.39,0.0,0.96838,3e-05,2.91258]
[1780367117653,61.97,70525.17,0.0,0.96852,3e-05,2.90179]
[1780367119668,61.97,70529.71,0.0,0.96864,3e-05,2.89298]
[1780367121681,61.98,70522.84,0.0,0.96844,3e-05,2.90799]
[1780367122690,61.98,70517.13,0.0,0.96828,3e-05,2.92025]
[1780367123697,61.98,70511.62,0.0,0.96812,3e-05,2.9321]
[1780367124703,61.98,70509.22,0.0,0.96805,3e-05,2.93743]
[1780367127726,62.0,70483.5,0.0,0.96727,3e-05,2.99476]
[1780367128731,62.0,70476.29,0.0,0.96706,3e-05,3.01031]
[1780367129739,62.0,70476.3,0.0,0.96706,3e-05,3.01042]
[1780367131753,62.0,70482.17,0.0,0.96727,3e-05,2.99454]
[1780367133770,62.01,70489.78,0.0,0.96748,3e-05,2.97872]
[1780367134775,62.01,70488.9,0.0,0.96745,3e-05,2.9808]
[1780367140818,62.01,70492.72,0.0,0.96754,3e-05,2.97393]
[1780367143840,62.02,70485.74,0.0,0.96734,3e-05,2.98934]
[1780367144846,62.02,70476.28,0.0,0.96706,3e-05,3.00982]
[1780367149882,62.05,70478.93,0.0,0.96708,3e-05,3.00835]
[1780367154917,62.07,70476.9,0.0,0.96698,3e-05,3.01583]
[1780367159952,62.07,70476.67,0.0,0.96696,3e-05,3.01697]
[1780367162974,62.07,70466.72,0.0,0.96667,3e-05,3.03867]
[1780367163980,62.07,70466.09,0.0,0.96665,3e-05,3.04013]
[1780367164988,62.07,70477.19,0.0,0.96697,3e-05,3.0164]
[1780367165994,62.07,70485.65,0.0,0.96722,3e-05,2.99846]
[1780367167002,62.08,70483.76,0.0,0.96714,3e-05,3.00391]
[1780367172039,62.09,70474.86,0.0,0.96687,3e-05,3.02375]
[1780367173043,62.09,70465.11,0.0,0.96659,3e-05,3.04479]
[1780367174051,62.09,70468.52,0.0,0.96668,3e-05,3.03808]
[1780367175058,62.1,70479.52,0.0,0.96699,3e-05,3.01523]
[1780367176842,62.1,70482.12,0.0,0.96705,3e-05,3.01091]
[1780367180093,62.11,70474.63,0.0,0.96683,3e-05,3.02736]
[1780367181102,62.11,70472.18,0.0,0.96674,3e-05,3.03351]
[1780367186916,62.11,70468.74,0.0,0.96664,3e-05,3.04121]
[1780367188150,62.11,70495.02,0.0,0.9674,3e-05,2.98472]
[1780367189157,62.11,70503.59,0.0,0.96765,3e-05,2.96631]
[1780367190164,62.11,70494.48,0.0,0.96739,3e-05,2.98535]
[1780367191172,62.11,70492.84,0.0,0.96738,3e-05,2.98536]
[1780367196991,62.12,70499.45,0.0,0.96756,3e-05,2.97244]
[1780367200235,62.12,70506.87,0.0,0.96776,3e-05,2.95734]
[1780367203256,62.12,70512.12,0.0,0.9679,3e-05,2.94691]
[1780367207068,62.13,70504.11,0.0,0.96766,3e-05,2.9647]
[1780367208291,62.13,70504.27,0.0,0.96766,3e-05,2.96456]
[1780367211312,62.17,70491.55,0.0,0.96722,3e-05,2.99735]
[1780367212319,62.18,70486.7,0.0,0.96706,3e-05,3.00905]
[1780367215340,62.2,70491.95,0.0,0.96717,3e-05,3.00153]
[1780367217355,62.22,70496.79,0.0,0.96725,3e-05,2.99529]
[1780367221382,62.23,70502.44,0.0,0.96741,3e-05,2.98377]
[1780367222393,62.23,70508.48,0.0,0.96758,3e-05,2.97134]
[1780367223397,62.23,70516.19,0.0,0.96779,3e-05,2.95531]
[1780367225412,62.23,70523.08,0.0,0.96799,3e-05,2.94044]
[1780367226426,62.23,70536.79,0.0,0.96838,3e-05,2.91182]
[1780367227432,62.23,70536.81,0.0,0.96838,3e-05,2.91144]
[1780367231458,62.22,70531.7,0.0,0.96824,3e-05,2.92166]
[1780367232465,62.22,70538.13,0.0,0.96843,3e-05,2.90795]
[1780367233471,62.22,70542.68,0.0,0.96856,3e-05,2.89836]
[1780367236493,62.22,70549.69,0.0,0.96876,3e-05,2.88346]
[1780367237500,62.22,70550.34,0.0,0.96878,3e-05,2.88201]
[1780367239518,62.22,70568.21,0.0,0.96927,3e-05,2.84517]
[1780367240522,62.22,70568.29,0.0,0.96927,3e-05,2.84484]
[1780367241549,62.22,70575.26,0.0,0.96946,3e-05,2.83056]
[1780367242556,62.21,70581.78,0.0,0.96964,3e-05,2.81694]
[1780367243552,62.21,70581.74,0.0,0.96964,3e-05,2.81668]
[1780367244559,62.21,70575.78,0.0,0.96948,3e-05,2.82882]
[1780367245566,62.21,70563.45,0.0,0.96915,3e-05,2.85402]
[1780367246574,62.21,70559.49,0.0,0.96904,3e-05,2.86209]
[1780367247580,62.21,70552.86,0.0,0.96886,3e-05,2.87568]
[1780367248587,62.21,70558.03,0.0,0.96901,3e-05,2.8646]
[1780367250601,62.21,70552.21,0.0,0.96885,3e-05,2.87643]
[1780367253623,62.21,70534.93,0.0,0.96841,3e-05,2.90837]
[1780367254630,62.2,70529.14,0.0,0.96825,3e-05,2.92028]
[1780367255638,62.2,70528.88,0.0,0.96825,3e-05,2.92067]
[1780367260675,62.2,70539.68,0.0,0.96856,3e-05,2.89742]
[1780367261682,62.2,70544.28,0.0,0.96869,3e-05,2.88777]
[1780367262689,62.2,70565.76,0.0,0.96928,3e-05,2.84345]
[1780367263696,62.2,70561.2,0.0,0.96915,3e-05,2.85277]
[1780367264704,62.2,70554.48,0.0,0.96897,3e-05,2.86653]
[1780367265710,62.2,70552.46,0.0,0.96891,3e-05,2.87062]
[1780367269738,62.19,70557.71,0.0,0.96906,3e-05,2.85953]
[1780367273769,62.19,70576.64,0.0,0.96958,3e-05,2.82057]
[1780367274782,62.19,70592.3,0.0,0.97,3e-05,2.78884]
[1780367275785,62.19,70593.32,0.0,0.97003,3e-05,2.78651]
[1780367279812,62.19,70602.55,0.0,0.97029,3e-05,2.76716]
[1780367280820,62.18,70605.96,0.0,0.97038,3e-05,2.76007]
[1780367285853,62.19,70611.05,0.0,0.97051,3e-05,2.75006]
[1780367289893,62.18,70624.68,0.0,0.97088,3e-05,2.72201]
[1780367290900,62.18,70660.11,0.0,0.97179,3e-05,2.6524]
[1780367291912,62.18,70689.54,0.0,0.97253,2e-05,2.59558]
[1780367293972,62.17,70678.67,0.0,0.97227,2e-05,2.61568]
[1780367294944,62.17,70672.68,0.0,0.97212,3e-05,2.62724]
[1780367297032,62.17,70681.81,0.0,0.97235,2e-05,2.60963]
[1780367298108,62.18,70679.34,0.0,0.97228,2e-05,2.61462]
[1780367300020,62.18,70678.3,0.0,0.97225,2e-05,2.6168]
[1780367302032,62.18,70670.61,0.0,0.97206,3e-05,2.63167]
[1780367304046,62.18,70677.08,0.0,0.97222,3e-05,2.61915]
[1780367306060,62.18,70690.07,0.0,0.97255,2e-05,2.59427]
[1780367307067,62.18,70695.97,0.0,0.97269,2e-05,2.58341]
[1780367308176,62.18,70703.08,0.0,0.97286,2e-05,2.57001]
[1780367310088,62.18,70695.97,0.0,0.97268,2e-05,2.5837]
[1780367313113,62.19,70689.14,0.0,0.97254,2e-05,2.59396]
[1780367314120,62.19,70682.15,0.0,0.97237,2e-05,2.60737]
[1780367316132,62.19,70680.67,0.0,0.97232,2e-05,2.61063]
[1780367321164,62.19,70683.91,0.0,0.9724,2e-05,2.60453]
[1780367323179,62.19,70690.25,0.0,0.97256,2e-05,2.59247]
[1780367328214,62.19,70699.52,0.0,0.97278,2e-05,2.57534]
[1780367333249,62.2,70704.51,0.0,0.9729,2e-05,2.56631]
[1780367338293,62.21,70702.59,0.0,0.97282,2e-05,2.5722]
[1780367340306,62.21,70692.83,0.0,0.97258,2e-05,2.59095]
[1780367345342,62.21,70694.55,0.0,0.97262,2e-05,2.58797]
[1780367348464,62.22,70688.6,0.0,0.97247,2e-05,2.59951]
[1780367350375,62.22,70683.69,0.0,0.97235,2e-05,2.609]
[1780367355412,62.22,70681.18,0.0,0.97227,2e-05,2.6146]
[1780367357425,62.22,70678.74,0.0,0.97221,3e-05,2.61933]
[1780367362460,62.22,70681.23,0.0,0.97227,2e-05,2.61474]
[1780367364473,62.22,70675.29,0.0,0.97212,3e-05,2.6264]
[1780367365481,62.22,70673.08,0.0,0.97207,3e-05,2.63066]
[1780367370516,62.22,70673.57,0.0,0.97208,3e-05,2.62967]
[1780367375550,62.22,70670.46,0.0,0.97204,3e-05,2.63193]
[1780367378682,62.22,70681.45,0.0,0.97232,2e-05,2.61048]
[1780367379581,62.22,70681.89,0.0,0.97233,2e-05,2.60974]
[1780367381594,62.22,70683.12,0.0,0.97236,2e-05,2.60743]
[1780367386628,62.22,70680.88,0.0,0.9723,2e-05,2.61187]
[1780367388752,62.22,70698.4,0.0,0.97273,2e-05,2.57838]
[1780367390656,62.22,70705.39,0.0,0.9729,2e-05,2.5652]
[1780367391663,62.22,70706.06,0.0,0.97292,2e-05,2.56403]
[1780367392669,62.22,70719.18,0.0,0.97324,2e-05,2.53932]
[1780367393677,62.23,70723.65,0.0,0.97334,2e-05,2.53106]
[1780367394684,62.23,70730.99,0.0,0.97352,2e-05,2.51745]
[1780367395691,62.23,70728.02,0.0,0.97344,2e-05,2.52319]
[1780367396699,62.23,70721.15,0.0,0.97328,2e-05,2.53627]
[1780367397705,62.23,70712.99,0.0,0.97308,2e-05,2.55181]
[1780367398824,62.23,70709.42,0.0,0.97299,2e-05,2.55869]
[1780367402740,62.23,70718.08,0.0,0.97319,2e-05,2.54277]
[1780367403747,62.23,70713.73,0.0,0.97308,2e-05,2.55112]
[1780367404754,62.24,70717.08,0.0,0.97316,2e-05,2.54491]
[1780367407777,62.24,70699.41,0.0,0.97273,2e-05,2.57879]
[1780367408898,62.24,70680.58,0.0,0.97226,2e-05,2.61492]
[1780367409789,62.24,70681.13,0.0,0.97227,2e-05,2.6139]
[1780367410796,62.24,70691.36,0.0,0.97253,2e-05,2.59429]
[1780367411802,62.24,70688.91,0.0,0.97247,2e-05,2.59903]
[1780367413817,62.24,70683.72,0.0,0.97234,2e-05,2.60907]
[1780367415832,62.24,70681.95,0.0,0.97229,2e-05,2.61251]
[1780367420867,62.24,70683.28,0.0,0.97232,2e-05,2.61003]
[1780367423888,62.24,70676.99,0.0,0.97217,3e-05,2.6222]
[1780367426909,62.24,70668.15,0.0,0.97194,3e-05,2.63931]
[1780367427917,62.24,70669.69,0.0,0.97198,3e-05,2.6363]
[1780367432951,62.24,70664.94,0.0,0.9719,3e-05,2.64164]
[1780367436997,62.23,70659.71,0.0,0.97179,3e-05,2.65051]
[1780367438003,62.23,70665.95,0.0,0.97195,3e-05,2.63794]
[1780367439111,62.23,70672.21,0.0,0.97211,3e-05,2.62581]
[1780367441028,62.23,70674.04,0.0,0.97215,3e-05,2.62225]
[1780367442035,62.23,70667.91,0.0,0.972,3e-05,2.63409]
[1780367443042,62.23,70662.82,0.0,0.97187,3e-05,2.64394]
[1780367445065,62.23,70659.03,0.0,0.97178,3e-05,2.65122]
[1780367447075,62.22,70672.76,0.0,0.97212,3e-05,2.62451]
[1780367448081,62.22,70676.69,0.0,0.97222,3e-05,2.61693]
[1780367450094,62.22,70668.71,0.0,0.97202,3e-05,2.63235]
[1780367452111,62.22,70666.88,0.0,0.97198,3e-05,2.63587]
[1780367457144,62.22,70669.64,0.0,0.97205,3e-05,2.6304]
[1780367459254,62.22,70673.41,0.0,0.97214,3e-05,2.6231]
[1780367461176,62.22,70686.19,0.0,0.97246,2e-05,2.59851]
[1780367462184,62.22,70702.83,0.0,0.97287,2e-05,2.5668]
[1780367463188,62.22,70710.28,0.0,0.97305,2e-05,2.55277]
[1780367464195,62.23,70709.26,0.0,0.97303,2e-05,2.55482]
[1780367466209,62.23,70721.39,0.0,0.97332,2e-05,2.53216]
[1780367467217,62.23,70727.43,0.0,0.97346,2e-05,2.52097]
[1780367468225,62.23,70728.02,0.0,0.97347,2e-05,2.52003]
[1780367473261,62.23,70729.69,0.0,0.9735,2e-05,2.51777]
[1780367475278,62.24,70719.5,0.0,0.97325,2e-05,2.53724]
[1780367476284,62.24,70718.2,0.0,0.97322,2e-05,2.53983]
[1780367481332,62.24,70713.25,0.0,0.97309,2e-05,2.54986]
[1780367483340,62.24,70707.22,0.0,0.97294,2e-05,2.56151]
[1780367484344,62.24,70700.88,0.0,0.97278,2e-05,2.57366]
[1780367485349,62.25,70710.63,0.0,0.97302,2e-05,2.55535]
[1780367486356,62.25,70716.65,0.0,0.97317,2e-05,2.54411]
[1780367491388,62.25,70717.71,0.0,0.97322,2e-05,2.53945]
[1780367496428,62.26,70716.47,0.0,0.97318,2e-05,2.5425]
[1780367497430,62.26,70723.63,0.0,0.97335,2e-05,2.52919]
[1780367498437,62.26,70730.76,0.0,0.97352,2e-05,2.51601]
[1780367503472,62.26,70724.4,0.0,0.97335,2e-05,2.52884]
[1780367508507,62.27,70726.52,0.0,0.97339,2e-05,2.52571]
[1780367510523,62.27,70719.51,0.0,0.97322,2e-05,2.53919]
[1780367512534,62.27,70695.91,0.0,0.97264,2e-05,2.58413]
[1780367513542,62.27,70688.91,0.0,0.97247,2e-05,2.59756]
[1780367515558,62.27,70682.76,0.0,0.97231,2e-05,2.60942]
[1780367520595,62.28,70683.89,0.0,0.97234,2e-05,2.60742]
[1780367521607,62.28,70676.01,0.0,0.97214,3e-05,2.62259]
[1780367522608,62.28,70682.51,0.0,0.9723,2e-05,2.6101]
[1780367523618,62.28,70690.72,0.0,0.97251,2e-05,2.59441]
[1780367524633,62.28,70695.81,0.0,0.97263,2e-05,2.58468]
[1780367525629,62.28,70709.31,0.0,0.97296,2e-05,2.55919]
[1780367527644,62.28,70703.33,0.0,0.97281,2e-05,2.57063]
[1780367532680,62.28,70704.49,0.0,0.97284,2e-05,2.56889]
[1780367537716,62.28,70705.76,0.0,0.97286,2e-05,2.56701]
[1780367542753,62.29,70701.9,0.0,0.97276,2e-05,2.57471]
[1780367547789,62.29,70694.29,0.0,0.97257,2e-05,2.58967]
[1780367549918,62.29,70691.85,0.0,0.97251,2e-05,2.59444]
[1780367551818,62.29,70683.53,0.0,0.97233,2e-05,2.60704]
[1780367552827,62.29,70689.0,0.0,0.97247,2e-05,2.5966]
[1780367557859,62.29,70685.5,0.0,0.97238,2e-05,2.60352]
[1780367563907,62.29,70684.04,0.0,0.97234,2e-05,2.60646]
[1780367566924,62.29,70689.43,0.0,0.97247,2e-05,2.59622]
[1780367570952,62.3,70684.98,0.0,0.97236,2e-05,2.60487]
[1780367574979,62.3,70686.59,0.0,0.9724,2e-05,2.60191]
[1780367578007,62.3,70680.26,0.0,0.97224,2e-05,2.61416]
[1780367582034,62.3,70670.4,0.0,0.97199,3e-05,2.63323]
[1780367584048,62.3,70680.33,0.0,0.97224,2e-05,2.61408]
[1780367586062,62.3,70672.25,0.0,0.97204,3e-05,2.62966]
[1780367590199,62.3,70662.43,0.0,0.97179,3e-05,2.64862]
[1780367594118,62.3,70659.68,0.0,0.97172,3e-05,2.65384]
[1780367596131,62.29,70653.76,0.0,0.97159,3e-05,2.66412]
[1780367597139,62.29,70641.3,0.0,0.97127,3e-05,2.68851]
[1780367598146,62.27,70639.51,0.0,0.97125,3e-05,2.68981]
[1780367603181,62.24,70646.26,0.0,0.97149,3e-05,2.67197]
[1780367604187,62.24,70650.97,0.0,0.97162,3e-05,2.66194]
[1780367607209,62.23,70657.19,0.0,0.97179,3e-05,2.64848]
[1780367612247,62.23,70658.77,0.0,0.97187,3e-05,2.64175]
[1780367616276,62.23,70665.79,0.0,0.97205,3e-05,2.62806]
[1780367618291,62.23,70671.39,0.0,0.97219,3e-05,2.61724]
[1780367623325,62.23,70681.17,0.0,0.97243,2e-05,2.59845]
[1780367624333,62.23,70681.33,0.0,0.97244,2e-05,2.59818]
[1780367629400,62.23,70681.02,0.0,0.97243,2e-05,2.59896]
[1780367630484,62.23,70695.65,0.0,0.97279,2e-05,2.57111]
[1780367631407,62.23,70696.26,0.0,0.9728,2e-05,2.57004]
[1780367636441,62.23,70695.09,0.0,0.97277,2e-05,2.57269]
[1780367641477,62.23,70695.65,0.0,0.97277,2e-05,2.57203]
[1780367644501,62.24,70688.37,0.0,0.97259,2e-05,2.58606]
[1780367645506,62.24,70681.86,0.0,0.97243,2e-05,2.59862]
[1780367647521,62.24,70675.73,0.0,0.97228,2e-05,2.61043]
[1780367650623,62.24,70683.43,0.0,0.97247,2e-05,2.59572]
[1780367654570,62.24,70685.9,0.0,0.97253,2e-05,2.59117]
[1780367659605,62.24,70685.27,0.0,0.97251,2e-05,2.59263]
[1780367662627,62.24,70677.31,0.0,0.97231,2e-05,2.60801]
[1780367667662,62.24,70680.81,0.0,0.97239,2e-05,2.60144]
[1780367671692,62.24,70688.31,0.0,0.97261,2e-05,2.58388]
[1780367672707,62.24,70695.83,0.0,0.9728,2e-05,2.56964]
[1780367677741,62.25,70684.04,0.0,0.9725,2e-05,2.59257]
[1780367682779,62.25,70683.86,0.0,0.97249,2e-05,2.59317]
[1780367687814,62.25,70687.42,0.0,0.97258,2e-05,2.58668]
[1780367692850,62.25,70686.09,0.0,0.97254,2e-05,2.58958]
[1780367700975,62.26,70685.02,0.0,0.97251,2e-05,2.59213]
[1780367704935,62.26,70699.88,0.0,0.97287,2e-05,2.56404]
[1780367705943,62.26,70706.41,0.0,0.97303,2e-05,2.55177]
[1780367706950,62.26,70706.72,0.0,0.97303,2e-05,2.55131]
[1780367711047,62.26,70701.06,0.0,0.97289,2e-05,2.56241]
[1780367712991,62.26,70694.91,0.0,0.97273,2e-05,2.57447]
[1780367713999,62.26,70700.63,0.0,0.97287,2e-05,2.56368]
[1780367715014,62.27,70704.65,0.0,0.97297,2e-05,2.55616]
[1780367719034,62.27,70710.25,0.0,0.9731,2e-05,2.54617]
[1780367724072,62.27,70723.54,0.0,0.97342,2e-05,2.52172]
[1780367725082,62.27,70724.92,0.0,0.97345,2e-05,2.51931]
[1780367730116,62.28,70712.46,0.0,0.97313,2e-05,2.5436]
[1780367731193,62.28,70713.57,0.0,0.97319,2e-05,2.53843]
[1780367734144,62.28,70720.17,0.0,0.97334,2e-05,2.52646]
[1780367739180,62.29,70720.81,0.0,0.97335,2e-05,2.52609]
[1780367744222,62.3,70717.22,0.0,0.97325,2e-05,2.53363]
[1780367746239,62.3,70710.17,0.0,0.97308,2e-05,2.54718]
[1780367751332,62.3,70710.31,0.0,0.97307,2e-05,2.54744]
[1780367757312,62.31,70713.69,0.0,0.97315,2e-05,2.54186]
[1780367762348,62.31,70715.39,0.0,0.97318,2e-05,2.5395]
[1780367767384,62.32,70715.81,0.0,0.97318,2e-05,2.53926]
[1780367772418,62.32,70718.95,0.0,0.97325,2e-05,2.53422]
[1780367777454,62.33,70717.96,0.0,0.97321,2e-05,2.53681]
[1780367782489,62.33,70715.34,0.0,0.97314,2e-05,2.54229]
[1780367784503,62.33,70725.42,0.0,0.97338,2e-05,2.5238]
[1780367788531,62.34,70731.17,0.0,0.97351,2e-05,2.51375]
[1780367789539,62.34,70736.3,0.0,0.97363,2e-05,2.50438]
[1780367790546,62.34,70745.29,0.0,0.97384,2e-05,2.4879]
[1780367791625,62.34,70752.37,0.0,0.97404,2e-05,2.47174]
[1780367795582,62.35,70757.82,0.0,0.97415,2e-05,2.46272]
[1780367798604,62.36,70769.7,0.0,0.97442,2e-05,2.44177]
[1780367803638,62.37,70769.2,0.0,0.97439,2e-05,2.44418]
[1780367805652,62.37,70755.3,0.0,0.97406,2e-05,2.47025]
[1780367807664,62.37,70760.23,0.0,0.97417,2e-05,2.4617]
[1780367810688,62.38,70767.8,0.0,0.97434,2e-05,2.44862]
[1780367814734,62.39,70772.96,0.0,0.97444,2e-05,2.44035]
[1780367815740,62.39,70759.95,0.0,0.97413,2e-05,2.46446]
[1780367820777,62.4,70757.89,0.0,0.97407,2e-05,2.46952]
[1780367821860,62.4,70750.8,0.0,0.9739,2e-05,2.48284]
[1780367827826,62.41,70751.49,0.0,0.9739,2e-05,2.48293]
[1780367832860,62.41,70750.32,0.0,0.97386,2e-05,2.48614]
[1780367837895,62.42,70753.92,0.0,0.97393,2e-05,2.4806]
[1780367842930,62.43,70753.28,0.0,0.9739,2e-05,2.48291]
[1780367846965,62.44,70747.82,0.0,0.97376,2e-05,2.49387]
[1780367852074,62.44,70752.08,0.0,0.97388,2e-05,2.48363]
[1780367854015,62.45,70758.28,0.0,0.97402,2e-05,2.4726]
[1780367856029,62.45,70769.12,0.0,0.97427,2e-05,2.45314]
[1780367857037,62.45,70769.63,0.0,0.97428,2e-05,2.45247]
[1780367859050,62.45,70781.16,0.0,0.97455,2e-05,2.43142]
[1780367860061,62.45,70790.03,0.0,0.97475,2e-05,2.41584]
[1780367861067,62.46,70789.38,0.0,0.97473,2e-05,2.41732]
[1780367862232,62.46,70784.33,0.0,0.9746,2e-05,2.42713]
[1780367866103,62.47,70784.37,0.0,0.97459,2e-05,2.42829]
[1780367871137,62.48,70776.6,0.0,0.97439,2e-05,2.44396]
[1780367872305,62.48,70770.22,0.0,0.97423,2e-05,2.45616]
[1780367876173,62.49,70765.15,0.0,0.97411,2e-05,2.46598]
[1780367881209,62.5,70764.27,0.0,0.97407,2e-05,2.46905]
[1780367886245,62.5,70766.56,0.0,0.97411,2e-05,2.46579]
[1780367888258,62.51,70761.01,0.0,0.97397,2e-05,2.47674]
[1780367893296,62.52,70758.86,0.0,0.9739,2e-05,2.48206]
[1780367894301,62.52,70751.98,0.0,0.97374,2e-05,2.49499]
[1780367895308,62.52,70744.18,0.0,0.97355,2e-05,2.50965]
[1780367899336,62.52,70737.69,0.0,0.97339,2e-05,2.52227]
[1780367900343,62.53,70734.24,0.0,0.9733,2e-05,2.52902]
[1780367902518,62.53,70728.76,0.0,0.97316,2e-05,2.53956]
[1780367908400,62.53,70733.72,0.0,0.97328,2e-05,2.53089]
[1780367910413,62.53,70734.95,0.0,0.9733,2e-05,2.52886]
[1780367912589,62.54,70723.86,0.0,0.97306,2e-05,2.54674]
[1780367913434,62.54,70723.86,0.0,0.97306,2e-05,2.54685]
[1780367914441,62.54,70718.15,0.0,0.97292,2e-05,2.5577]
[1780367919477,62.54,70711.92,0.0,0.97276,2e-05,2.56991]
[1780367920487,62.54,70706.63,0.0,0.97263,2e-05,2.57994]
[1780367921492,62.54,70701.5,0.0,0.97251,2e-05,2.5898]
[1780367926528,62.54,70696.85,0.0,0.97239,2e-05,2.59879]
[1780367930555,62.54,70690.19,0.0,0.97222,2e-05,2.61163]
[1780367935589,62.54,70687.58,0.0,0.97216,2e-05,2.61663]
[1780367940625,62.54,70685.72,0.0,0.97211,3e-05,2.62019]
[1780367942798,62.54,70669.25,0.0,0.9717,3e-05,2.65192]
[1780367945660,62.54,70674.91,0.0,0.97184,3e-05,2.64087]
[1780367947674,62.54,70669.08,0.0,0.97169,3e-05,2.65202]
[1780367951701,62.54,70663.87,0.0,0.97157,3e-05,2.66187]
[1780367956737,62.52,70661.29,0.0,0.97153,3e-05,2.66443]
[1780367961774,62.51,70656.88,0.0,0.97144,3e-05,2.67106]
[1780367962941,62.5,70651.38,0.0,0.97132,3e-05,2.68071]
[1780367968821,62.46,70655.49,0.0,0.9715,3e-05,2.66642]
[1780367973858,62.45,70651.52,0.0,0.97145,3e-05,2.66961]
[1780367974865,62.44,70648.41,0.0,0.9714,3e-05,2.67375]
[1780367979900,62.42,70648.15,0.0,0.97144,3e-05,2.67039]
[1780367984935,62.39,70649.46,0.0,0.97152,3e-05,2.66405]
[1780367989970,62.39,70655.36,0.0,0.97168,3e-05,2.65219]
[1780367992990,62.39,70660.35,0.0,0.9718,3e-05,2.64236]
[1780367998025,62.39,70654.69,0.0,0.97166,3e-05,2.65308]
[1780368002053,62.38,70649.09,0.0,0.97153,3e-05,2.66368]
[1780368007090,62.36,70646.2,0.0,0.97149,3e-05,2.66637]
[1780368012126,62.34,70640.72,0.0,0.97139,3e-05,2.67417]
[1780368013300,62.34,70627.09,0.0,0.97105,3e-05,2.69977]
[1780368017160,62.33,70625.64,0.0,0.97102,3e-05,2.70203]
[1780368022195,62.29,70621.39,0.0,0.97099,3e-05,2.7041]
[1780368027231,62.29,70615.75,0.0,0.97086,3e-05,2.71445]
[1780368029245,62.29,70606.74,0.0,0.97062,3e-05,2.73217]
[1780368031259,62.28,70604.82,0.0,0.97061,3e-05,2.73193]
[1780368036294,62.28,70607.2,0.0,0.97069,3e-05,2.72623]
[1780368041329,62.27,70606.94,0.0,0.97069,3e-05,2.72586]
[1780368046365,62.26,70605.17,0.0,0.97066,3e-05,2.72866]
[1780368049384,62.26,70600.12,0.0,0.97053,3e-05,2.73799]
[1780368051399,62.26,70589.85,0.0,0.97027,3e-05,2.75814]
[1780368052406,62.26,70588.56,0.0,0.97023,3e-05,2.7605]
[1780368056436,62.25,70571.52,0.0,0.96979,3e-05,2.79392]
[1780368057442,62.25,70565.49,0.0,0.96963,3e-05,2.80587]
[1780368058451,62.25,70566.9,0.0,0.96967,3e-05,2.80271]
[1780368063652,62.23,70564.29,0.0,0.96963,3e-05,2.80623]
[1780368067513,62.23,70554.47,0.0,0.96937,3e-05,2.82545]
[1780368068521,62.23,70552.25,0.0,0.96931,3e-05,2.82972]
[1780368072548,62.22,70546.03,0.0,0.96916,3e-05,2.84136]
[1780368073723,62.22,70538.44,0.0,0.96896,3e-05,2.85634]
[1780368078593,62.21,70535.84,0.0,0.9689,3e-05,2.86046]
[1780368079600,62.21,70534.64,0.0,0.96887,3e-05,2.86261]
[1780368083798,62.2,70546.28,0.0,0.96921,3e-05,2.837]
[1780368087656,62.19,70552.46,0.0,0.9694,3e-05,2.823]
[1780368088662,62.19,70560.23,0.0,0.96962,3e-05,2.80687]
[1780368093867,62.18,70562.83,0.0,0.96974,3e-05,2.79657]
[1780368096721,62.17,70551.33,0.0,0.96944,3e-05,2.8192]
[1780368097727,62.17,70546.04,0.0,0.9693,3e-05,2.82974]
[1780368098733,62.17,70539.06,0.0,0.96911,3e-05,2.84376]
[1780368103937,62.16,70534.71,0.0,0.96901,3e-05,2.85118]
[1780368107797,62.15,70528.94,0.0,0.96887,3e-05,2.86181]
[1780368110818,62.14,70523.94,0.0,0.96874,3e-05,2.87115]
[1780368114007,62.14,70503.16,0.0,0.96818,3e-05,2.91333]
[1780368114847,62.13,70502.57,0.0,0.96816,3e-05,2.91416]
[1780368119883,62.13,70498.69,0.0,0.96806,3e-05,2.92159]
[1780368121898,62.13,70492.2,0.0,0.96788,3e-05,2.93526]
[1780368125926,62.13,70500.55,0.0,0.96811,3e-05,2.91786]
[1780368127940,62.13,70507.91,0.0,0.96832,3e-05,2.9026]
[1780368132975,62.12,70506.45,0.0,0.9683,3e-05,2.90373]
[1780368138010,62.11,70505.57,0.0,0.9683,3e-05,2.90363]
[1780368143048,62.1,70507.06,0.0,0.96837,3e-05,2.89859]
[1780368148083,62.08,70506.34,0.0,0.96838,3e-05,2.89818]
[1780368153119,62.07,70504.13,0.0,0.96838,3e-05,2.89724]
[1780368159159,62.06,70501.98,0.0,0.96835,3e-05,2.89942]
[1780368164194,62.04,70504.06,0.0,0.96843,3e-05,2.89319]
[1780368169229,62.03,70505.29,0.0,0.96849,3e-05,2.88877]
[1780368174264,62.02,70504.15,0.0,0.96848,3e-05,2.88928]
[1780368179299,62.01,70503.88,0.0,0.9685,3e-05,2.88801]
[1780368182321,62.0,70493.92,0.0,0.96823,3e-05,2.90769]
[1780368183328,62.0,70493.92,0.0,0.96824,3e-05,2.9073]
[1780368187356,61.99,70499.08,0.0,0.96841,3e-05,2.89494]
[1780368192391,61.98,70502.59,0.0,0.96853,3e-05,2.88579]
[1780368197428,61.97,70503.35,0.0,0.96857,3e-05,2.88244]
[1780368202464,61.96,70497.68,0.0,0.96844,3e-05,2.89249]
[1780368204642,61.95,70492.64,0.0,0.9683,3e-05,2.90228]
[1780368209513,61.94,70489.59,0.0,0.96824,3e-05,2.90674]
[1780368214712,61.93,70493.5,0.0,0.96842,3e-05,2.89298]
[1780368216562,61.92,70499.96,0.0,0.96861,3e-05,2.87876]
[1780368217568,61.92,70502.03,0.0,0.96867,3e-05,2.87411]
[1780368222603,61.91,70505.48,0.0,0.96879,3e-05,2.86531]
[1780368227639,61.9,70507.74,0.0,0.96887,3e-05,2.85905]
[1780368233684,61.89,70507.95,0.0,0.9689,3e-05,2.85679]
[1780368238732,61.88,70508.07,0.0,0.96893,3e-05,2.85502]
[1780368243768,61.87,70502.11,0.0,0.96878,3e-05,2.86588]
[1780368246788,61.86,70497.3,0.0,0.96866,3e-05,2.8746]
[1780368251824,61.85,70483.5,0.0,0.96829,3e-05,2.90205]
[1780368252830,61.85,70482.45,0.0,0.96827,3e-05,2.9035]
[1780368257867,61.84,70480.97,0.0,0.96826,3e-05,2.90472]
[1780368262901,61.82,70480.25,0.0,0.96826,3e-05,2.90436]
[1780368265064,61.82,70485.64,0.0,0.96842,3e-05,2.89234]
[1780368270956,61.81,70488.81,0.0,0.96854,3e-05,2.88364]
[1780368271964,61.8,70497.85,0.0,0.96883,3e-05,2.86091]
[1780368276999,61.79,70501.26,0.0,0.96895,3e-05,2.85242]
[1780368280025,61.79,70494.74,0.0,0.96878,3e-05,2.86506]
[1780368285204,61.78,70496.33,0.0,0.96884,3e-05,2.86024]
[1780368291100,61.77,70496.63,0.0,0.96887,3e-05,2.85782]
[1780368296135,61.76,70498.18,0.0,0.96893,3e-05,2.85313]
[1780368301170,61.75,70495.5,0.0,0.96888,3e-05,2.85722]
[1780368305205,61.74,70486.79,0.0,0.96865,3e-05,2.87416]
[1780368307215,61.74,70483.76,0.0,0.96857,3e-05,2.87983]
[1780368310238,61.73,70475.86,0.0,0.96837,3e-05,2.89534]
[1780368314265,61.73,70490.61,0.0,0.96878,3e-05,2.8645]
[1780368315275,61.73,70497.44,0.0,0.96897,3e-05,2.85048]
[1780368318295,61.74,70501.66,0.0,0.96908,3e-05,2.84226]
[1780368325384,61.73,70502.62,0.0,0.96912,3e-05,2.83936]
[1780368327368,61.73,70514.13,0.0,0.96944,3e-05,2.81515]
[1780368329382,61.73,70519.96,0.0,0.9696,3e-05,2.80323]
[1780368331395,61.72,70527.38,0.0,0.96984,3e-05,2.78414]
[1780368336432,61.72,70525.44,0.0,0.9698,3e-05,2.78728]
[1780368341467,61.71,70524.13,0.0,0.96978,3e-05,2.78912]
[1780368344491,61.71,70533.99,0.0,0.97005,3e-05,2.76856]
[1780368348523,61.71,70544.25,0.0,0.97033,3e-05,2.74722]
[1780368349532,61.71,70544.35,0.0,0.97034,3e-05,2.74692]
[1780368350535,61.71,70550.41,0.0,0.9705,3e-05,2.73462]
[1780368352555,61.71,70556.54,0.0,0.97067,3e-05,2.72216]
[1780368354569,61.7,70575.41,0.0,0.97116,3e-05,2.68436]
[1780368355704,61.7,70580.82,0.0,0.97131,3e-05,2.67357]
[1780368357586,61.7,70572.17,0.0,0.97108,3e-05,2.69066]
[1780368358597,61.7,70569.23,0.0,0.97101,3e-05,2.69645]
[1780368360607,61.7,70580.7,0.0,0.97131,3e-05,2.6735]
[1780368361627,61.7,70583.37,0.0,0.97138,3e-05,2.66818]
[1780368362624,61.7,70578.06,0.0,0.97124,3e-05,2.67867]
[1780368364635,61.7,70575.04,0.0,0.97116,3e-05,2.68458]
[1780368369669,61.7,70576.76,0.0,0.97121,3e-05,2.68089]
[1780368372690,61.7,70582.81,0.0,0.97137,3e-05,2.66876]
[1780368377726,61.7,70586.23,0.0,0.97146,3e-05,2.66186]
[1780368381754,61.7,70563.24,0.0,0.97086,3e-05,2.70746]
[1780368382761,61.7,70563.34,0.0,0.97086,3e-05,2.70716]
[1780368387798,61.69,70563.39,0.0,0.97087,3e-05,2.70653]
[1780368392833,61.69,70563.16,0.0,0.97091,3e-05,2.70299]
[1780368397868,61.69,70566.97,0.0,0.97101,3e-05,2.69488]
[1780368398877,61.69,70572.58,0.0,0.97116,3e-05,2.68363]
[1780368399882,61.69,70574.92,0.0,0.97122,3e-05,2.67891]
[1780368401896,61.69,70579.75,0.0,0.97135,3e-05,2.66923]
[1780368406930,61.68,70580.6,0.0,0.97138,3e-05,2.6673]
[1780368410958,61.68,70585.74,0.0,0.97151,3e-05,2.65703]
[1780368416127,61.68,70582.82,0.0,0.97144,3e-05,2.66258]
[1780368418008,61.68,70587.61,0.0,0.97156,3e-05,2.65306]
[1780368422036,61.68,70593.49,0.0,0.97172,3e-05,2.64143]
[1780368427103,61.68,70589.16,0.0,0.97161,3e-05,2.64996]
[1780368428118,61.68,70587.09,0.0,0.97155,3e-05,2.65402]
[1780368429117,61.68,70587.26,0.0,0.97156,3e-05,2.65364]
[1780368431132,61.68,70595.29,0.0,0.97176,3e-05,2.6378]
[1780368433147,61.68,70596.61,0.0,0.9718,3e-05,2.63522]
[1780368438180,61.68,70594.35,0.0,0.97174,3e-05,2.63964]
[1780368443215,61.68,70595.37,0.0,0.97177,3e-05,2.63763]
[1780368448262,61.68,70603.1,0.0,0.97196,3e-05,2.6225]
[1780368449268,61.68,70621.04,0.0,0.97242,3e-05,2.58762]
[1780368450275,61.68,70626.15,0.0,0.97255,3e-05,2.57782]
[1780368455315,61.68,70640.09,0.0,0.97292,2e-05,2.54814]
[1780368456416,61.69,70643.06,0.0,0.97299,2e-05,2.54277]
[1780368462363,61.69,70645.79,0.0,0.97305,2e-05,2.53856]
[1780368465383,61.7,70637.14,0.0,0.97283,2e-05,2.5556]
[1780368468404,61.7,70626.43,0.0,0.97255,3e-05,2.57658]
[1780368469411,61.7,70621.45,0.0,0.97243,3e-05,2.5863]
[1780368473442,61.7,70627.92,0.0,0.97259,3e-05,2.57417]
[1780368478474,61.71,70626.3,0.0,0.97254,3e-05,2.57787]
[1780368481496,61.71,70619.68,0.0,0.97237,3e-05,2.59097]
[1780368486529,61.71,70616.8,0.0,0.97229,3e-05,2.59691]
[1780368490557,61.71,70611.28,0.0,0.97215,3e-05,2.60786]
[1780368495592,61.71,70609.39,0.0,0.9721,3e-05,2.61174]
[1780368499621,61.71,70602.6,0.0,0.97192,3e-05,2.62511]
[1780368500628,61.71,70593.29,0.0,0.97168,3e-05,2.64335]
[1780368505663,61.71,70592.13,0.0,0.97165,3e-05,2.64554]
[1780368510698,61.71,70589.04,0.0,0.97158,3e-05,2.65148]
[1780368515733,61.71,70590.77,0.0,0.97166,3e-05,2.64448]
[1780368520768,61.71,70591.32,0.0,0.97167,3e-05,2.64326]
[1780368525805,61.71,70595.8,0.0,0.97179,3e-05,2.63437]
[1780368530840,61.71,70595.03,0.0,0.97177,3e-05,2.63585]
[1780368535876,61.71,70592.18,0.0,0.9717,3e-05,2.64138]
[1780368540911,61.71,70593.19,0.0,0.97172,3e-05,2.6393]
[1780368543933,61.71,70587.1,0.0,0.97157,3e-05,2.65123]
[1780368548967,61.71,70585.55,0.0,0.97153,3e-05,2.65409]
[1780368551990,61.71,70575.18,0.0,0.97126,3e-05,2.67446]
[1780368552998,61.7,70566.54,0.0,0.97104,3e-05,2.69156]
[1780368554003,61.7,70560.31,0.0,0.97087,3e-05,2.7039]
[1780368555012,61.7,70558.92,0.0,0.97084,3e-05,2.70655]
[1780368560047,61.7,70562.2,0.0,0.97093,3e-05,2.70002]
[1780368563068,61.7,70566.43,0.0,0.97104,3e-05,2.69158]
[1780368568104,61.7,70564.54,0.0,0.97099,3e-05,2.69483]
[1780368569110,61.7,70558.79,0.0,0.97084,3e-05,2.70638]
[1780368570117,61.7,70552.25,0.0,0.97067,3e-05,2.71935]
[1780368571124,61.7,70549.04,0.0,0.97062,3e-05,2.72232]
[1780368576160,61.7,70550.55,0.0,0.97066,3e-05,2.71922]
[1780368580186,61.7,70555.84,0.0,0.97081,3e-05,2.70817]
[1780368582201,61.7,70561.63,0.0,0.97096,3e-05,2.69641]
[1780368587335,61.69,70563.3,0.0,0.97101,3e-05,2.69259]
[1780368593278,61.69,70562.92,0.0,0.97101,3e-05,2.69271]
[1780368594284,61.69,70557.39,0.0,0.97087,3e-05,2.70365]
[1780368595293,61.69,70553.25,0.0,0.97076,3e-05,2.71181]
[1780368600327,61.68,70554.6,0.0,0.9708,3e-05,2.70847]
[1780368603348,61.68,70550.83,0.0,0.97071,3e-05,2.71562]
[1780368608385,61.68,70552.92,0.0,0.97077,3e-05,2.71072]
[1780368609391,61.67,70565.39,0.0,0.9711,3e-05,2.68568]
[1780368610405,61.67,70564.4,0.0,0.97108,3e-05,2.68756]
[1780368612433,61.67,70575.8,0.0,0.97138,3e-05,2.66474]
[1780368613429,61.67,70577.83,0.0,0.97143,3e-05,2.66067]
[1780368618470,61.67,70580.28,0.0,0.9715,3e-05,2.6556]
[1780368623507,61.67,70579.86,0.0,0.97149,3e-05,2.65619]
[1780368628540,61.67,70579.9,0.0,0.97149,3e-05,2.65591]
[1780368630557,61.67,70585.13,0.0,0.97163,3e-05,2.64555]
[1780368631561,61.67,70590.95,0.0,0.97182,3e-05,2.63064]
[1780368633576,61.67,70595.86,0.0,0.97194,3e-05,2.62104]
[1780368638610,61.67,70600.22,0.0,0.97205,3e-05,2.61268]
[1780368642639,61.67,70609.01,0.0,0.97227,3e-05,2.5957]
[1780368644652,61.67,70613.37,0.0,0.97238,3e-05,2.58737]
[1780368649705,61.67,70613.72,0.0,0.97239,3e-05,2.58706]
[1780368651703,61.67,70626.1,0.0,0.9727,3e-05,2.56334]
[1780368656737,61.68,70624.22,0.0,0.97264,3e-05,2.56748]
[1780368660777,61.68,70629.71,0.0,0.97277,2e-05,2.55724]
[1780368661870,61.68,70642.15,0.0,0.97308,2e-05,2.53371]
[1780368662816,61.68,70650.06,0.0,0.97327,2e-05,2.51884]
[1780368665838,61.69,70657.44,0.0,0.97345,2e-05,2.50547]
[1780368670871,61.69,70660.09,0.0,0.9735,2e-05,2.50156]
[1780368673893,61.7,70665.57,0.0,0.97362,2e-05,2.49191]
[1780368676912,61.7,70671.06,0.0,0.97375,2e-05,2.48231]
[1780368678928,61.71,70672.23,0.0,0.97377,2e-05,2.48063]
[1780368679933,61.71,70658.14,0.0,0.97342,2e-05,2.50745]
[1780368680941,61.72,70647.58,0.0,0.97313,2e-05,2.52964]
[1780368681950,61.72,70643.43,0.0,0.97303,2e-05,2.53774]
[1780368686988,61.73,70642.41,0.0,0.97299,2e-05,2.54053]
[1780368693027,61.74,70639.86,0.0,0.97295,2e-05,2.54305]
[1780368698130,61.74,70637.2,0.0,0.97287,2e-05,2.54901]
[1780368704108,61.75,70635.65,0.0,0.97282,2e-05,2.55298]
[1780368706127,61.75,70642.62,0.0,0.97299,2e-05,2.53999]
[1780368707129,61.75,70655.09,0.0,0.9733,2e-05,2.51645]
[1780368708199,61.75,70662.61,0.0,0.97348,2e-05,2.50245]
[1780368709143,61.76,70662.61,0.0,0.97347,2e-05,2.5027]
[1780368711156,61.76,70657.3,0.0,0.97334,2e-05,2.51325]
[1780368716192,61.77,70657.27,0.0,0.97332,2e-05,2.51448]
[1780368718270,61.78,70653.55,0.0,0.9732,2e-05,2.52398]
[1780368721229,61.8,70645.47,0.0,0.97297,2e-05,2.54189]
[1780368722234,61.8,70643.59,0.0,0.97292,2e-05,2.54566]
[1780368724248,61.8,70636.6,0.0,0.97274,2e-05,2.55938]
[1780368729284,61.81,70638.82,0.0,0.97279,2e-05,2.55587]
[1780368730292,61.81,70644.36,0.0,0.97292,2e-05,2.54543]
[1780368731299,61.81,70646.89,0.0,0.97298,2e-05,2.54077]
[1780368735326,61.82,70642.42,0.0,0.97286,2e-05,2.55004]
[1780368736335,61.82,70636.83,0.0,0.97272,2e-05,2.56092]
[1780368737339,61.82,70636.83,0.0,0.97272,2e-05,2.56106]
[1780368742374,61.82,70637.35,0.0,0.97272,2e-05,2.56081]
[1780368747409,61.83,70634.6,0.0,0.97265,3e-05,2.56683]
[1780368752446,61.83,70630.19,0.0,0.97256,3e-05,2.57259]
[1780368757481,61.84,70633.12,0.0,0.97263,3e-05,2.56762]
[1780368762514,61.84,70634.14,0.0,0.97264,3e-05,2.56638]
[1780368766543,61.85,70640.74,0.0,0.9728,2e-05,2.55434]
[1780368771578,61.85,70639.72,0.0,0.97276,2e-05,2.55712]
[1780368774598,61.85,70633.45,0.0,0.9726,3e-05,2.56964]
[1780368779633,61.86,70635.36,0.0,0.97264,3e-05,2.56684]
[1780368784673,61.87,70623.33,0.0,0.97232,3e-05,2.59074]
[1780368787703,61.87,70611.49,0.0,0.97202,3e-05,2.614]
[1780368790724,61.87,70605.9,0.0,0.97188,3e-05,2.62507]
[1780368795760,61.87,70604.57,0.0,0.97184,3e-05,2.62789]
[1780368800794,61.87,70604.91,0.0,0.97185,3e-05,2.62739]
[1780368805830,61.87,70606.55,0.0,0.97189,3e-05,2.62431]
[1780368807844,61.87,70600.12,0.0,0.97172,3e-05,2.63696]
[1780368808904,61.87,70592.07,0.0,0.97151,3e-05,2.65275]
[1780368812878,61.87,70589.23,0.0,0.97147,3e-05,2.65478]
[1780368817915,61.87,70595.18,0.0,0.97163,3e-05,2.64297]
[1780368822949,61.87,70594.71,0.0,0.97162,3e-05,2.64381]
[1780368827984,61.87,70595.38,0.0,0.97164,3e-05,2.64242]
[1780368833023,61.87,70596.77,0.0,0.97167,3e-05,2.63964]
[1780368838057,61.87,70593.1,0.0,0.97158,3e-05,2.64674]
[1780368843091,61.87,70586.07,0.0,0.9714,3e-05,2.66047]
[1780368845106,61.87,70574.12,0.0,0.97109,3e-05,2.68405]
[1780368846113,61.87,70572.32,0.0,0.97104,3e-05,2.68753]
[1780368848131,61.87,70564.77,0.0,0.97085,3e-05,2.70238]
[1780368849187,61.86,70557.25,0.0,0.97065,3e-05,2.71729]
[1780368851149,61.86,70556.71,0.0,0.97064,3e-05,2.7181]
[1780368853171,61.86,70548.34,0.0,0.97042,3e-05,2.73462]
[1780368854173,61.86,70540.73,0.0,0.97022,3e-05,2.7498]
[1780368855180,61.86,70543.59,0.0,0.9703,3e-05,2.74383]
[1780368856189,61.86,70550.11,0.0,0.97047,3e-05,2.73051]
[1780368857192,61.86,70552.38,0.0,0.97054,3e-05,2.72578]
[1780368859259,61.85,70544.68,0.0,0.97033,3e-05,2.74096]
[1780368860214,61.85,70544.68,0.0,0.97034,3e-05,2.74079]
[1780368865249,61.85,70547.76,0.0,0.97043,3e-05,2.73369]
[1780368868270,61.84,70554.77,0.0,0.97062,3e-05,2.7191]
[1780368871291,61.84,70565.8,0.0,0.97096,3e-05,2.6931]
[1780368872297,61.84,70566.43,0.0,0.97098,3e-05,2.69173]
[1780368877333,61.84,70567.11,0.0,0.971,3e-05,2.68982]
[1780368882369,61.83,70566.54,0.0,0.97099,3e-05,2.69041]
[1780368887405,61.82,70562.17,0.0,0.97091,3e-05,2.69648]
[1780368888410,61.82,70556.74,0.0,0.97077,3e-05,2.70721]
[1780368890425,61.81,70556.2,0.0,0.97076,3e-05,2.70801]
[1780368891431,61.81,70565.12,0.0,0.971,3e-05,2.69007]
[1780368892439,61.81,70567.44,0.0,0.97106,3e-05,2.68534]
[1780368894453,61.81,70570.47,0.0,0.97114,3e-05,2.67912]
[1780368897474,61.81,70579.74,0.0,0.97139,3e-05,2.66048]
[1780368898485,61.81,70588.11,0.0,0.9716,3e-05,2.64393]
[1780368899542,61.81,70592.16,0.0,0.97171,3e-05,2.63594]
[1780368902510,61.81,70596.93,0.0,0.97183,3e-05,2.62652]
[1780368907546,61.81,70595.32,0.0,0.97179,3e-05,2.62957]
[1780368912581,61.81,70595.01,0.0,0.97179,3e-05,2.63007]
[1780368917616,61.81,70596.26,0.0,0.97182,3e-05,2.62754]
[1780368922651,61.81,70595.49,0.0,0.9718,3e-05,2.62896]
[1780368927686,61.8,70591.18,0.0,0.97169,3e-05,2.6373]
[1780368932720,61.8,70588.92,0.0,0.97168,3e-05,2.63713]
[1780368937756,61.8,70589.79,0.0,0.97171,3e-05,2.63528]
[1780368942792,61.79,70587.62,0.0,0.97166,3e-05,2.63868]
[1780368944805,61.79,70578.51,0.0,0.97143,3e-05,2.65619]
[1780368946819,61.78,70579.38,0.0,0.97147,3e-05,2.65323]
[1780368951853,61.76,70579.47,0.0,0.97151,3e-05,2.65029]
[1780368956889,61.76,70578.23,0.0,0.97149,3e-05,2.652]
[1780368961926,61.75,70583.73,0.0,0.97163,3e-05,2.64094]
[1780368963937,61.75,70594.49,0.0,0.97191,3e-05,2.61978]
[1780368968973,61.75,70598.2,0.0,0.972,3e-05,2.61259]
[1780368974008,61.76,70597.91,0.0,0.972,3e-05,2.61322]
[1780368979055,61.76,70603.69,0.0,0.97214,3e-05,2.60202]
[1780368980115,61.76,70648.2,0.0,0.97325,2e-05,2.51664]
[1780368981070,61.76,70647.62,0.0,0.97324,2e-05,2.51792]
[1780368982077,61.76,70642.14,0.0,0.9731,2e-05,2.5285]
[1780368983143,61.76,70634.32,0.0,0.97291,2e-05,2.54342]
[1780368984116,61.76,70636.87,0.0,0.97297,2e-05,2.53857]
[1780368985121,61.76,70661.14,0.0,0.97357,2e-05,2.4925]
[1780368986128,61.76,70666.75,0.0,0.9737,2e-05,2.48219]
[1780368990185,61.78,70657.75,0.0,0.97344,2e-05,2.50217]
[1780368992177,61.78,70655.71,0.0,0.97342,2e-05,2.50284]
[1780368998217,61.78,70652.35,0.0,0.97335,2e-05,2.50889]
[1780369000260,61.78,70656.68,0.0,0.97345,2e-05,2.50063]
[1780369003252,61.78,70664.61,0.0,0.97364,2e-05,2.48635]
[1780369008293,61.79,70666.44,0.0,0.97367,2e-05,2.48409]
[1780369013327,61.81,70670.72,0.0,0.97374,2e-05,2.47842]
[1780369018362,61.81,70671.22,0.0,0.97375,2e-05,2.4775]
[1780369023400,61.81,70669.68,0.0,0.97372,2e-05,2.48041]
[1780369028434,61.81,70665.25,0.0,0.9736,2e-05,2.489]
[1780369030479,61.81,70659.03,0.0,0.97346,2e-05,2.5004]
[1780369032462,61.81,70653.14,0.0,0.97331,2e-05,2.51148]
[1780369033469,61.81,70650.46,0.0,0.97325,2e-05,2.51651]
[1780369038504,61.81,70650.65,0.0,0.97325,2e-05,2.51612]
[1780369043538,61.81,70648.48,0.0,0.97319,2e-05,2.52097]
[1780369048574,61.81,70648.34,0.0,0.97319,2e-05,2.5209]
[1780369053611,61.81,70648.72,0.0,0.97323,2e-05,2.51751]
[1780369056631,61.81,70644.26,0.0,0.97312,2e-05,2.52546]
[1780369059653,61.81,70649.4,0.0,0.97325,2e-05,2.51571]
[1780369064688,61.81,70653.24,0.0,0.97334,2e-05,2.50838]
[1780369069722,61.82,70655.48,0.0,0.97339,2e-05,2.50518]
[1780369074758,61.81,70653.68,0.0,0.97335,2e-05,2.508]
[1780369079794,61.81,70653.47,0.0,0.97336,2e-05,2.50728]
[1780369080834,61.8,70661.76,0.0,0.97356,2e-05,2.49131]
[1780369082816,61.8,70664.28,0.0,0.97363,2e-05,2.48595]
[1780369087851,61.8,70665.65,0.0,0.97366,2e-05,2.48407]
[1780369092886,61.79,70668.68,0.0,0.97375,2e-05,2.47698]
[1780369097921,61.79,70668.36,0.0,0.97376,2e-05,2.4762]
[1780369098928,61.79,70673.44,0.0,0.97388,2e-05,2.46695]
[1780369100974,61.78,70675.47,0.0,0.97393,2e-05,2.46266]
[1780369105976,61.78,70673.74,0.0,0.97391,2e-05,2.46463]
[1780369111045,61.77,70672.07,0.0,0.97392,2e-05,2.46317]
[1780369116047,61.76,70668.54,0.0,0.97385,2e-05,2.46855]
[1780369121114,61.75,70670.08,0.0,0.9739,2e-05,2.46419]
[1780369126118,61.74,70670.78,0.0,0.97394,2e-05,2.46167]
[1780369127125,61.74,70677.79,0.0,0.97411,2e-05,2.44837]
[1780369128133,61.74,70688.68,0.0,0.97437,2e-05,2.42761]
[1780369133167,61.72,70687.49,0.0,0.97437,2e-05,2.42817]
[1780369138205,61.72,70687.31,0.0,0.97437,2e-05,2.42759]
[1780369141264,61.71,70677.79,0.0,0.97415,2e-05,2.44468]
[1780369145253,61.7,70674.38,0.0,0.9741,2e-05,2.44909]
[1780369148273,61.69,70680.11,0.0,0.97425,2e-05,2.43674]
[1780369153309,61.68,70679.18,0.0,0.97426,2e-05,2.43646]
[1780369158344,61.66,70678.92,0.0,0.97428,2e-05,2.43493]
[1780369163379,61.65,70680.19,0.0,0.97434,2e-05,2.43023]
[1780369168414,61.63,70679.87,0.0,0.97435,2e-05,2.42889]
[1780369173449,61.62,70684.35,0.0,0.97452,2e-05,2.41506]
[1780369178485,61.45,70682.1,0.0,0.97477,2e-05,2.39532]
[1780369180508,61.39,70679.5,0.0,0.97482,2e-05,2.39097]
[1780369182512,61.39,70670.42,0.0,0.97462,2e-05,2.40681]
[1780369183520,61.38,70668.93,0.0,0.97459,2e-05,2.40909]
[1780369186541,61.37,70677.94,0.0,0.97482,2e-05,2.39103]
[1780369188563,61.37,70683.97,0.0,0.97497,2e-05,2.37906]
[1780369189562,61.36,70689.33,0.0,0.9751,2e-05,2.36881]
[1780369190569,61.36,70707.75,0.0,0.97554,2e-05,2.3349]
[1780369191644,61.36,70731.15,0.0,0.97607,2e-05,2.29251]
[1780369192582,61.36,70731.15,0.0,0.97608,2e-05,2.29222]
[1780369194600,61.35,70736.96,0.0,0.97621,2e-05,2.28131]
[1780369199634,61.34,70739.63,0.0,0.97629,2e-05,2.27521]
[1780369200641,61.34,70752.12,0.0,0.97657,2e-05,2.25313]
[1780369201713,61.34,70759.14,0.0,0.97673,2e-05,2.2403]
[1780369203660,61.34,70754.51,0.0,0.97663,2e-05,2.24802]
[1780369206687,61.33,70752.93,0.0,0.97661,2e-05,2.25013]
[1780369211785,61.32,70742.16,0.0,0.97638,2e-05,2.26806]
[1780369212726,61.32,70742.01,0.0,0.97638,2e-05,2.26809]
[1780369213732,61.32,70742.46,0.0,0.97639,2e-05,2.26704]
[1780369218766,61.31,70750.29,0.0,0.97658,2e-05,2.25195]
[1780369223802,61.3,70746.42,0.0,0.97651,2e-05,2.25763]
[1780369226823,61.3,70740.24,0.0,0.97638,2e-05,2.26783]
[1780369230853,61.29,70732.85,0.0,0.97623,2e-05,2.27992]
[1780369231924,61.29,70732.17,0.0,0.97625,2e-05,2.27766]
[1780369234893,61.28,70727.66,0.0,0.97616,2e-05,2.28457]
[1780369235899,61.28,70712.78,0.0,0.97583,2e-05,2.3112]
[1780369236907,61.28,70713.42,0.0,0.97584,2e-05,2.30972]
[1780369237912,61.28,70719.1,0.0,0.97598,2e-05,2.29919]
[1780369238920,61.28,70726.82,0.0,0.97616,2e-05,2.28507]
[1780369239927,61.27,70724.83,0.0,0.97611,2e-05,2.28833]
[1780369244963,61.26,70722.89,0.0,0.97609,2e-05,2.29028]
[1780369249998,61.25,70721.6,0.0,0.97608,2e-05,2.29106]
[1780369252075,61.25,70729.15,0.0,0.97626,2e-05,2.27699]
[1780369258055,61.24,70733.87,0.0,0.97638,2e-05,2.26693]
[1780369260073,61.23,70738.36,0.0,0.97649,2e-05,2.25845]
[1780369261077,61.23,70751.62,0.0,0.97679,2e-05,2.23484]
[1780369262151,61.23,70757.31,0.0,0.97691,2e-05,2.22466]
[1780369264100,61.23,70767.35,0.0,0.97714,2e-05,2.20676]
[1780369265105,61.23,70773.83,0.0,0.97728,2e-05,2.19535]
[1780369266114,61.22,70774.1,0.0,0.97729,2e-05,2.19474]
[1780369268125,61.22,70780.25,0.0,0.97743,2e-05,2.18383]
[1780369269133,61.22,70780.89,0.0,0.97744,2e-05,2.18261]
[1780369272222,61.22,70770.41,0.0,0.97722,2e-05,2.20035]
[1780369274168,61.22,70766.64,0.0,0.97714,2e-05,2.20661]
[1780369276181,61.21,70764.08,0.0,0.97709,2e-05,2.21074]
[1780369280210,61.21,70770.65,0.0,0.97724,2e-05,2.19868]
[1780369283231,61.21,70773.86,0.0,0.97731,2e-05,2.1927]
[1780369289272,61.2,70774.04,0.0,0.97733,2e-05,2.19159]
[1780369294308,61.2,70777.28,0.0,0.97744,2e-05,2.18224]
[1780369298337,61.19,70784.79,0.0,0.9776,2e-05,2.16887]
[1780369300353,61.19,70787.46,0.0,0.97766,2e-05,2.16411]
[1780369302443,61.19,70752.72,0.0,0.97691,2e-05,2.22411]
[1780369303373,61.19,70752.72,0.0,0.97691,2e-05,2.22392]
[1780369308406,61.18,70751.65,0.0,0.9769,2e-05,2.22488]
[1780369311430,61.18,70764.27,0.0,0.97718,2e-05,2.20234]
[1780369312515,61.18,70758.61,0.0,0.97706,2e-05,2.21189]
[1780369316467,61.17,70745.21,0.0,0.97678,2e-05,2.23483]
[1780369317475,61.17,70734.73,0.0,0.97655,2e-05,2.25285]
[1780369320495,61.17,70741.78,0.0,0.97671,2e-05,2.23993]
[1780369321503,61.16,70745.6,0.0,0.9768,2e-05,2.2328]
[1780369322587,61.16,70757.51,0.0,0.97707,2e-05,2.21177]
[1780369324522,61.16,70759.32,0.0,0.97711,2e-05,2.2083]
[1780369329557,61.16,70761.4,0.0,0.97716,2e-05,2.20393]
[1780369332657,61.15,70752.94,0.0,0.97698,2e-05,2.21824]
[1780369333586,61.15,70752.94,0.0,0.97699,2e-05,2.21806]
[1780369336605,61.15,70758.45,0.0,0.97711,2e-05,2.20797]
[1780369338621,61.15,70749.42,0.0,0.97692,2e-05,2.22339]
[1780369342731,61.14,70766.52,0.0,0.9773,2e-05,2.19287]
[1780369343660,61.14,70766.47,0.0,0.9773,2e-05,2.19282]
[1780369344665,61.14,70735.82,0.0,0.97663,2e-05,2.24618]
[1780369348693,61.13,70728.48,0.0,0.97648,2e-05,2.25823]
[1780369349699,61.13,70761.02,0.0,0.9772,2e-05,2.20088]
[1780369350706,61.13,70761.89,0.0,0.97722,2e-05,2.19922]
[1780369355742,61.12,70769.59,0.0,0.97743,2e-05,2.18203]
[1780369356749,61.12,70770.77,0.0,0.97746,2e-05,2.17986]
[1780369361783,61.12,70768.52,0.0,0.97741,2e-05,2.18312]
[1780369366819,61.11,70770.49,0.0,0.97746,2e-05,2.17911]
[1780369371855,61.11,70771.81,0.0,0.9775,2e-05,2.17623]
[1780369377896,61.1,70769.63,0.0,0.97746,2e-05,2.17929]
[1780369383013,61.1,70770.6,0.0,0.97749,2e-05,2.17705]
[1780369385951,61.1,70776.61,0.0,0.97762,2e-05,2.16637]
[1780369390986,61.09,70781.95,0.0,0.97774,2e-05,2.15676]
[1780369395015,61.09,70775.48,0.0,0.97761,2e-05,2.16756]
[1780369397029,61.09,70776.47,0.0,0.97763,2e-05,2.16566]
[1780369399044,61.09,70764.2,0.0,0.97737,2e-05,2.18664]
[1780369401058,61.09,70755.36,0.0,0.97718,2e-05,2.20177]
[1780369402065,61.09,70759.36,0.0,0.97727,2e-05,2.19467]
[1780369403155,61.09,70768.6,0.0,0.97747,2e-05,2.17854]
[1780369404079,61.08,70768.6,0.0,0.97747,2e-05,2.17843]
[1780369408107,61.08,70774.12,0.0,0.9776,2e-05,2.16848]
[1780369413225,61.08,70771.47,0.0,0.97758,2e-05,2.16946]
[1780369419184,61.07,70774.58,0.0,0.97765,2e-05,2.16356]
[1780369424220,61.07,70774.89,0.0,0.97766,2e-05,2.16262]
[1780369426233,61.07,70780.09,0.0,0.97777,2e-05,2.15356]
[1780369431268,61.07,70771.45,0.0,0.97759,2e-05,2.16809]
[1780369432275,61.07,70771.45,0.0,0.97759,2e-05,2.168]
[1780369433366,61.07,70777.55,0.0,0.97772,2e-05,2.15744]
[1780369435297,61.07,70777.68,0.0,0.97773,2e-05,2.15706]
[1780369439323,61.06,70771.16,0.0,0.97759,2e-05,2.16799]
[1780369443353,61.06,70763.26,0.0,0.97743,2e-05,2.18128]
[1780369445367,61.06,70762.86,0.0,0.97742,2e-05,2.18178]
[1780369450401,61.06,70762.51,0.0,0.97742,2e-05,2.18187]
[1780369453507,61.05,70773.66,0.0,0.97766,2e-05,2.16235]
[1780369455436,61.05,70771.47,0.0,0.97762,2e-05,2.16594]
[1780369459465,61.05,70781.22,0.0,0.97783,2e-05,2.14892]
[1780369460472,61.05,70791.89,0.0,0.97806,2e-05,2.13069]
[1780369461480,61.05,70797.83,0.0,0.97818,2e-05,2.1206]
[1780369465507,61.05,70800.74,0.0,0.97824,2e-05,2.11565]
[1780369469535,61.05,70807.4,0.0,0.97838,2e-05,2.10444]
[1780369474572,61.05,70802.71,0.0,0.97831,2e-05,2.10939]
[1780369477593,61.05,70807.04,0.0,0.9784,2e-05,2.10215]
[1780369481679,61.05,70812.06,0.0,0.97851,2e-05,2.09382]
[1780369482640,61.05,70851.38,0.0,0.97931,2e-05,2.02873]
[1780369483740,61.05,70845.61,0.0,0.97919,2e-05,2.03841]
[1780369488701,61.06,70855.92,0.0,0.97939,2e-05,2.02226]
[1780369493810,61.07,70852.57,0.0,0.97931,2e-05,2.02856]
[1780369497764,61.07,70857.66,0.0,0.9794,2e-05,2.02091]
[1780369499778,61.07,70852.23,0.0,0.97929,2e-05,2.0301]
[1780369502805,61.08,70857.77,0.0,0.9794,2e-05,2.02137]
[1780369503884,61.08,70887.29,0.0,0.97998,2e-05,1.97383]
[1780369504819,61.08,70887.4,0.0,0.97997,2e-05,1.97413]
[1780369505827,61.08,70898.22,0.0,0.98018,2e-05,1.95714]
[1780369510861,61.09,70899.18,0.0,0.98018,2e-05,1.95701]
[1780369512878,61.1,70908.94,0.0,0.98036,2e-05,1.94214]
[1780369516904,61.11,70902.77,0.0,0.98023,2e-05,1.95316]
[1780369517911,61.11,70897.01,0.0,0.98011,2e-05,1.96262]
[1780369518919,61.11,70902.88,0.0,0.98022,2e-05,1.95356]
[1780369519932,61.11,70911.47,0.0,0.98039,2e-05,1.94025]
[1780369520936,61.12,70912.2,0.0,0.9804,2e-05,1.93941]
[1780369525972,61.13,70910.81,0.0,0.98035,2e-05,1.94317]
[1780369531007,61.14,70913.31,0.0,0.98041,2e-05,1.93789]
[1780369536043,61.15,70910.88,0.0,0.98034,2e-05,1.94332]
[1780369541078,61.16,70910.81,0.0,0.98032,2e-05,1.94495]
[1780369544172,61.17,70915.17,0.0,0.9804,2e-05,1.93901]
[1780369550141,61.18,70918.14,0.0,0.98043,2e-05,1.93624]
[1780369554243,61.19,70908.36,0.0,0.98023,2e-05,1.95296]
[1780369555175,61.2,70908.36,0.0,0.98022,2e-05,1.95325]
[1780369560217,61.21,70904.48,0.0,0.98013,2e-05,1.96084]
[1780369565247,61.22,70900.21,0.0,0.98003,2e-05,1.96899]
[1780369566254,61.22,70894.66,0.0,0.97992,2e-05,1.97812]
[1780369567261,61.22,70887.59,0.0,0.97978,2e-05,1.98971]
[1780369568267,61.22,70887.54,0.0,0.97978,2e-05,1.99002]
[1780369572300,61.23,70898.17,0.0,0.97997,2e-05,1.9739]
[1780369573308,61.23,70900.31,0.0,0.98001,2e-05,1.97074]
[1780369578343,61.24,70903.21,0.0,0.98005,2e-05,1.96742]
[1780369583377,61.25,70907.67,0.0,0.98012,2e-05,1.9617]
[1780369588413,61.25,70908.28,0.0,0.98013,2e-05,1.96091]
[1780369593448,61.25,70906.25,0.0,0.98013,2e-05,1.96061]
[1780369598483,61.25,70904.03,0.0,0.98008,2e-05,1.96435]
[1780369599490,61.25,70900.08,0.0,0.98,2e-05,1.97091]
[1780369604594,61.26,70906.33,0.0,0.98011,2e-05,1.96186]
[1780369607546,61.26,70911.28,0.0,0.98021,2e-05,1.95363]
[1780369612582,61.25,70908.54,0.0,0.98017,2e-05,1.95739]
[1780369614665,61.25,70916.83,0.0,0.98033,2e-05,1.94404]
[1780369617616,61.25,70917.83,0.0,0.98035,2e-05,1.94217]
[1780369622650,61.24,70917.59,0.0,0.98035,2e-05,1.9421]
[1780369626679,61.24,70913.57,0.0,0.98028,2e-05,1.94808]
[1780369631714,61.24,70907.66,0.0,0.98016,2e-05,1.95775]
[1780369632720,61.24,70907.03,0.0,0.98015,2e-05,1.95863]
[1780369634805,61.24,70900.96,0.0,0.98004,2e-05,1.96805]
[1780369636749,61.24,70901.12,0.0,0.98004,2e-05,1.96754]
[1780369641784,61.23,70904.29,0.0,0.98011,2e-05,1.96186]
[1780369642793,61.23,70909.47,0.0,0.98021,2e-05,1.95352]
[1780369643798,61.23,70912.86,0.0,0.98028,2e-05,1.94804]
[1780369644875,61.23,70918.38,0.0,0.98039,2e-05,1.93923]
[1780369646819,61.23,70920.39,0.0,0.98043,2e-05,1.93591]
[1780369647825,61.23,70914.32,0.0,0.98031,2e-05,1.94541]
[1780369648834,61.23,70913.13,0.0,0.98029,2e-05,1.9472]
[1780369650847,61.23,70907.21,0.0,0.98017,2e-05,1.95718]
[1780369655882,61.24,70907.76,0.0,0.9802,2e-05,1.95405]
[1780369658902,61.24,70916.71,0.0,0.98038,2e-05,1.93951]
[1780369659910,61.24,70923.23,0.0,0.9805,2e-05,1.92919]
[1780369665017,61.23,70923.37,0.0,0.98051,2e-05,1.92866]
[1780369670986,61.23,70921.2,0.0,0.98047,2e-05,1.93167]
[1780369676022,61.23,70921.26,0.0,0.98048,2e-05,1.93122]
[1780369681063,61.22,70925.18,0.0,0.98056,2e-05,1.92474]
[1780369683077,61.22,70936.74,0.0,0.98077,2e-05,1.90659]
[1780369684086,61.22,70941.74,0.0,0.98087,2e-05,1.8988]
[1780369686099,61.22,70948.14,0.0,0.98099,2e-05,1.88879]
[1780369688113,61.22,70942.06,0.0,0.98088,2e-05,1.89816]
[1780369689120,61.22,70930.3,0.0,0.98066,2e-05,1.91644]
[1780369690138,61.22,70930.36,0.0,0.98066,2e-05,1.9163]
[1780369692141,61.22,70935.8,0.0,0.98077,2e-05,1.90702]
[1780369693150,61.22,70938.92,0.0,0.98083,2e-05,1.90213]
[1780369698183,61.21,70935.95,0.0,0.98077,2e-05,1.90661]
[1780369703217,61.21,70919.65,0.0,0.98047,2e-05,1.93135]
[1780369704224,61.21,70910.18,0.0,0.98029,2e-05,1.94622]
[1780369705304,61.2,70910.28,0.0,0.98031,2e-05,1.94526]
[1780369711274,61.2,70913.29,0.0,0.9804,2e-05,1.93703]
[1780369713288,61.2,70918.29,0.0,0.9805,2e-05,1.929]
[1780369718324,61.19,70910.19,0.0,0.98035,2e-05,1.94141]
[1780369720338,61.19,70906.95,0.0,0.98029,2e-05,1.94635]
[1780369725445,61.19,70912.32,0.0,0.98039,2e-05,1.9374]
[1780369729401,61.19,70905.3,0.0,0.98026,2e-05,1.94817]
[1780369730407,61.19,70904.5,0.0,0.98025,2e-05,1.94934]
[1780369735514,61.18,70901.76,0.0,0.9802,2e-05,1.95319]
[1780369741488,61.18,70899.15,0.0,0.98016,2e-05,1.95668]
[1780369746522,61.17,70900.62,0.0,0.98019,2e-05,1.95379]
[1780369749562,61.17,70894.59,0.0,0.98008,2e-05,1.96316]
[1780369750563,61.17,70887.86,0.0,0.97995,2e-05,1.9738]
[1780369751557,61.17,70881.99,0.0,0.97983,2e-05,1.98335]
[1780369752564,61.18,70873.92,0.0,0.97967,2e-05,1.99681]
[1780369753572,61.18,70868.47,0.0,0.97956,2e-05,2.00583]
[1780369755665,61.18,70863.19,0.0,0.97946,2e-05,2.01439]
[1780369758609,61.18,70876.2,0.0,0.97971,2e-05,1.99331]
[1780369759618,61.17,70878.12,0.0,0.97976,2e-05,1.98987]
[1780369760622,61.17,70884.22,0.0,0.97987,2e-05,1.98007]
[1780369761630,61.17,70884.17,0.0,0.97988,2e-05,1.97983]
[1780369766664,61.17,70884.43,0.0,0.97989,2e-05,1.97867]
[1780369771699,61.16,70881.67,0.0,0.97988,2e-05,1.97938]
[1780369776733,61.15,70884.26,0.0,0.97993,2e-05,1.9745]
[1780369778747,61.15,70889.22,0.0,0.98003,2e-05,1.96632]
[1780369783783,61.15,70888.19,0.0,0.98002,2e-05,1.96735]
[1780369788818,61.14,70892.52,0.0,0.98011,2e-05,1.95985]
[1780369792846,61.14,70903.8,0.0,0.98033,2e-05,1.94157]
[1780369794859,61.14,70909.14,0.0,0.98044,2e-05,1.93302]
[1780369798888,61.14,70914.37,0.0,0.98054,2e-05,1.92457]
[1780369802915,61.14,70921.0,0.0,0.98067,2e-05,1.91401]
[1780369807951,61.14,70921.5,0.0,0.98068,2e-05,1.91307]
[1780369812986,61.13,70923.63,0.0,0.98072,2e-05,1.90956]
[1780369818021,61.13,70925.18,0.0,0.98075,2e-05,1.90698]
[1780369823056,61.13,70923.79,0.0,0.98073,2e-05,1.90894]
[1780369824065,61.13,70933.57,0.0,0.98091,2e-05,1.89371]
[1780369829099,61.13,70942.45,0.0,0.98109,2e-05,1.87926]
[1780369832121,61.13,70937.92,0.0,0.98103,2e-05,1.88342]
[1780369837154,61.13,70939.43,0.0,0.98106,2e-05,1.88111]
[1780369839168,61.13,70931.08,0.0,0.9809,2e-05,1.89402]
[1780369842193,61.12,70924.06,0.0,0.98079,2e-05,1.90346]
[1780369846307,61.11,70913.86,0.0,0.98061,2e-05,1.91852]
[1780369852264,61.11,70910.44,0.0,0.98055,2e-05,1.92349]
[1780369857298,61.1,70907.62,0.0,0.9805,2e-05,1.92755]
[1780369862332,61.1,70908.25,0.0,0.98051,2e-05,1.92619]
[1780369863339,61.1,70903.17,0.0,0.98042,2e-05,1.93412]
[1780369867368,61.1,70899.43,0.0,0.98035,2e-05,1.93969]
[1780369869382,61.1,70895.3,0.0,0.98027,2e-05,1.94603]
[1780369874416,61.09,70886.74,0.0,0.98011,2e-05,1.95911]
[1780369875424,61.09,70880.99,0.0,0.98,2e-05,1.96816]
[1780369876517,61.09,70877.84,0.0,0.97994,2e-05,1.97346]
[1780369879451,61.09,70871.65,0.0,0.97982,2e-05,1.98334]
[1780369880460,61.09,70866.13,0.0,0.97971,2e-05,1.99207]
[1780369881468,61.09,70864.21,0.0,0.97967,2e-05,1.99538]
[1780369885493,61.09,70857.07,0.0,0.97953,2e-05,2.00655]
[1780369890538,61.08,70857.4,0.0,0.97955,2e-05,2.00495]
[1780369893554,61.08,70852.09,0.0,0.97948,2e-05,2.00996]
[1780369898587,61.07,70856.54,0.0,0.97959,2e-05,2.00167]
[1780369903623,61.06,70855.17,0.0,0.97957,2e-05,2.00288]
[1780369905636,61.06,70849.23,0.0,0.97946,2e-05,2.01212]
[1780369908657,61.05,70836.39,0.0,0.97921,2e-05,2.03245]
[1780369909665,61.05,70824.88,0.0,0.97898,2e-05,2.05116]
[1780369910671,61.05,70825.41,0.0,0.97899,2e-05,2.0504]
[1780369915709,61.06,70827.78,0.0,0.97903,2e-05,2.04711]
[1780369918727,61.06,70822.27,0.0,0.97891,2e-05,2.0567]
[1780369923763,61.06,70825.22,0.0,0.97896,2e-05,2.05239]
[1780369928797,61.07,70818.21,0.0,0.97881,2e-05,2.06457]
[1780369933832,61.07,70815.25,0.0,0.97875,2e-05,2.06991]
[1780369938869,61.07,70814.99,0.0,0.97874,2e-05,2.07068]
[1780369939877,61.07,70808.86,0.0,0.97861,2e-05,2.08105]
[1780369944911,61.08,70808.91,0.0,0.97861,2e-05,2.08129]
[1780369949946,61.08,70804.68,0.0,0.97851,2e-05,2.08866]
[1780369954980,61.08,70805.4,0.0,0.97856,2e-05,2.08472]
[1780369960016,61.08,70809.16,0.0,0.97863,2e-05,2.07876]
[1780369963036,61.09,70819.35,0.0,0.97884,2e-05,2.06205]
[1780369968070,61.09,70819.65,0.0,0.97884,2e-05,2.06202]
[1780369973106,61.09,70819.19,0.0,0.97882,2e-05,2.06325]
[1780369978141,61.1,70819.52,0.0,0.97882,2e-05,2.06314]
[1780369979148,61.1,70825.66,0.0,0.97895,2e-05,2.05308]
[1780369984182,61.1,70824.75,0.0,0.97892,2e-05,2.05511]
[1780369989219,61.1,70820.51,0.0,0.97883,2e-05,2.06262]
[1780369991232,61.11,70813.23,0.0,0.97868,2e-05,2.07488]
[1780369997362,61.11,70809.74,0.0,0.9786,2e-05,2.08108]
[1780370003329,61.11,70802.25,0.0,0.97844,2e-05,2.09396]
[1780370005335,61.11,70808.44,0.0,0.97857,2e-05,2.0837]
[1780370007432,61.11,70814.22,0.0,0.97869,2e-05,2.07419]
[1780370013393,61.12,70813.02,0.0,0.97869,2e-05,2.0736]
[1780370020444,61.12,70815.13,0.0,0.97872,2e-05,2.07061]
[1780370025477,61.12,70819.87,0.0,0.97882,2e-05,2.06313]
[1780370030513,61.13,70822.86,0.0,0.97887,2e-05,2.05861]
[1780370035547,61.13,70825.63,0.0,0.97892,2e-05,2.05452]
[1780370040582,61.13,70825.8,0.0,0.97892,2e-05,2.05474]
[1780370045618,61.14,70825.45,0.0,0.97891,2e-05,2.05582]
[1780370050653,61.14,70825.34,0.0,0.9789,2e-05,2.0565]
[1780370057785,61.14,70826.01,0.0,0.9789,2e-05,2.05609]
[1780370060723,61.15,70813.88,0.0,0.97865,2e-05,2.07652]
[1780370061730,61.15,70809.57,0.0,0.97856,2e-05,2.08378]
[1780370066764,61.15,70812.31,0.0,0.97861,2e-05,2.07949]
[1780370070795,61.15,70817.75,0.0,0.97872,2e-05,2.07068]
[1780370075828,61.15,70820.42,0.0,0.9788,2e-05,2.06364]
[1780370080862,61.16,70818.13,0.0,0.97875,2e-05,2.06795]
[1780370082876,61.16,70807.44,0.0,0.97853,2e-05,2.08589]
[1780370087995,61.16,70810.08,0.0,0.97858,2e-05,2.0817]
[1780370093956,61.16,70809.22,0.0,0.97856,2e-05,2.08346]
[1780370096974,61.16,70814.38,0.0,0.97866,2e-05,2.07506]
[1780370102010,61.17,70820.91,0.0,0.97879,2e-05,2.06457]
[1780370107046,61.17,70833.37,0.0,0.97904,2e-05,2.04444]
[1780370112082,61.18,70835.35,0.0,0.97907,2e-05,2.0418]
[1780370117115,61.18,70838.25,0.0,0.97912,2e-05,2.03767]
[1780370122151,61.18,70837.06,0.0,0.97909,2e-05,2.04029]
[1780370127185,61.19,70844.03,0.0,0.97923,2e-05,2.0294]
[1780370128290,61.19,70847.82,0.0,0.9793,2e-05,2.02335]
[1780370132222,61.2,70848.61,0.0,0.97933,2e-05,2.01991]
[1780370135249,61.2,70855.78,0.0,0.97947,2e-05,2.00877]
[1780370136250,61.2,70861.43,0.0,0.97958,2e-05,1.99982]
[1780370141285,61.21,70856.96,0.0,0.97948,2e-05,2.00808]
[1780370146321,61.22,70854.9,0.0,0.97943,2e-05,2.01236]
[1780370148435,61.22,70878.39,0.0,0.97989,2e-05,1.97486]
[1780370149340,61.22,70878.27,0.0,0.97988,2e-05,1.97529]
[1780370154375,61.23,70877.9,0.0,0.97986,2e-05,1.97712]
[1780370159411,61.24,70878.5,0.0,0.97986,2e-05,1.97734]
[1780370162432,61.24,70868.8,0.0,0.97966,2e-05,1.99362]
[1780370163440,61.25,70860.61,0.0,0.97949,2e-05,2.00706]
[1780370168615,61.25,70859.28,0.0,0.97946,2e-05,2.01014]
[1780370174518,61.26,70859.43,0.0,0.97945,2e-05,2.01095]
[1780370179551,61.27,70856.32,0.0,0.97937,2e-05,2.01689]
[1780370180559,61.27,70843.85,0.0,0.97912,2e-05,2.03739]
[1780370185594,61.27,70835.08,0.0,0.97894,2e-05,2.0524]
[1780370190629,61.28,70831.16,0.0,0.97885,2e-05,2.05934]
[1780370193653,61.28,70822.68,0.0,0.9787,2e-05,2.07062]
[1780370198686,61.28,70825.03,0.0,0.97875,2e-05,2.06708]
[1780370203722,61.28,70833.41,0.0,0.97891,2e-05,2.05362]
[1780370205736,61.28,70835.2,0.0,0.97895,2e-05,2.05087]
[1780370207750,61.29,70842.16,0.0,0.97909,2e-05,2.03964]
[1780370209764,61.29,70844.43,0.0,0.97913,2e-05,2.03616]
[1780370212785,61.29,70833.36,0.0,0.9789,2e-05,2.05474]
[1780370213792,61.29,70831.23,0.0,0.97886,2e-05,2.05836]
[1780370218973,61.29,70834.6,0.0,0.97892,2e-05,2.05325]
[1780370221851,61.3,70841.38,0.0,0.97905,2e-05,2.04239]
[1780370222856,61.3,70846.8,0.0,0.97916,2e-05,2.03362]
[1780370223864,61.3,70850.6,0.0,0.97924,2e-05,2.02754]
[1780370229052,61.3,70852.13,0.0,0.97926,2e-05,2.02578]
[1780370231925,61.31,70857.51,0.0,0.97936,2e-05,2.01745]
[1780370232931,61.31,70864.68,0.0,0.9795,2e-05,2.00597]
[1780370233939,61.31,70872.5,0.0,0.97965,2e-05,1.99352]
[1780370234944,61.31,70869.19,0.0,0.97959,2e-05,1.99906]
[1780370235952,61.31,70862.18,0.0,0.97944,2e-05,2.0106]
[1780370236958,61.31,70861.27,0.0,0.97942,2e-05,2.01225]
[1780370241995,61.32,70861.31,0.0,0.97941,2e-05,2.01303]
[1780370247030,61.33,70866.23,0.0,0.9795,2e-05,2.00587]
[1780370249195,61.33,70882.43,0.0,0.97982,2e-05,1.98013]
[1780370250054,61.33,70882.43,0.0,0.97982,2e-05,1.98035]
[1780370255089,61.34,70880.47,0.0,0.97979,2e-05,1.98161]
[1780370257101,61.34,70889.01,0.0,0.97995,2e-05,1.96838]
[1780370258109,61.34,70890.45,0.0,0.97998,2e-05,1.96633]
[1780370261130,61.35,70899.1,0.0,0.98014,2e-05,1.95332]
[1780370262137,61.35,70901.54,0.0,0.98018,2e-05,1.94972]
[1780370267172,61.36,70903.79,0.0,0.98021,2e-05,1.94754]
[1780370272206,61.37,70895.85,0.0,0.98004,2e-05,1.96151]
[1780370274221,61.38,70893.34,0.0,0.97998,2e-05,1.96601]
[1780370275227,61.38,70887.24,0.0,0.97986,2e-05,1.976]
[1780370276235,61.38,70883.68,0.0,0.97979,2e-05,1.98193]
[1780370281270,61.39,70884.55,0.0,0.97979,2e-05,1.98166]
[1780370284290,61.39,70891.85,0.0,0.97993,2e-05,1.97066]
[1780370286305,61.4,70882.99,0.0,0.97975,2e-05,1.98532]
[1780370288319,61.4,70882.53,0.0,0.97973,2e-05,1.9865]
[1780370294361,61.41,70879.95,0.0,0.97967,2e-05,1.99215]
[1780370299548,61.42,70876.03,0.0,0.97958,2e-05,1.9995]
[1780370305438,61.43,70874.27,0.0,0.97953,2e-05,2.00352]
[1780370309619,61.43,70858.14,0.0,0.9792,2e-05,2.03048]
[1780370310473,61.43,70858.5,0.0,0.9792,2e-05,2.03004]
[1780370315566,61.44,70861.05,0.0,0.97927,2e-05,2.02351]
[1780370320601,61.45,70861.02,0.0,0.97926,2e-05,2.02443]
[1780370326643,61.45,70864.03,0.0,0.97931,2e-05,2.02043]
[1780370327649,61.45,70858.41,0.0,0.9792,2e-05,2.02971]
[1780370328658,61.45,70849.87,0.0,0.97902,2e-05,2.04379]
[1780370332686,61.46,70843.94,0.0,0.9789,2e-05,2.05391]
[1780370337720,61.46,70845.84,0.0,0.97893,2e-05,2.05125]
[1780370342763,61.46,70844.31,0.0,0.9789,2e-05,2.05424]
[1780370346788,61.47,70838.84,0.0,0.97878,2e-05,2.06357]
[1780370350815,61.47,70833.35,0.0,0.97866,2e-05,2.07291]
[1780370352832,61.47,70825.52,0.0,0.9785,2e-05,2.086]
[1780370356859,61.47,70821.18,0.0,0.97841,2e-05,2.09333]
[1780370361894,61.47,70825.19,0.0,0.97849,2e-05,2.08674]
[1780370366929,61.47,70822.71,0.0,0.97844,2e-05,2.09101]
[1780370371966,61.47,70818.89,0.0,0.97839,2e-05,2.09443]
[1780370375992,61.47,70811.62,0.0,0.97824,2e-05,2.10663]
[1780370378006,61.47,70809.1,0.0,0.97819,2e-05,2.11084]
[1780370382039,61.47,70815.59,0.0,0.97832,2e-05,2.09988]
[1780370383047,61.47,70816.9,0.0,0.97835,2e-05,2.09769]
[1780370388082,61.47,70815.25,0.0,0.97831,2e-05,2.10049]
[1780370393116,61.47,70816.56,0.0,0.97834,2e-05,2.09831]
[1780370398152,61.47,70817.26,0.0,0.97836,2e-05,2.09718]
[1780370403188,61.47,70817.26,0.0,0.97836,2e-05,2.09722]
[1780370408223,61.47,70817.11,0.0,0.97835,2e-05,2.0975]
[1780370410326,61.47,70805.37,0.0,0.97811,2e-05,2.11722]
[1780370412255,61.47,70801.64,0.0,0.97803,2e-05,2.12348]
[1780370414268,61.47,70792.0,0.0,0.97783,2e-05,2.13972]
[1780370415276,61.47,70792.19,0.0,0.97783,2e-05,2.13934]
[1780370420395,61.47,70778.45,0.0,0.97754,2e-05,2.16246]
[1780370422325,61.47,70780.12,0.0,0.97758,2e-05,2.15943]
[1780370424338,61.47,70785.75,0.0,0.9777,2e-05,2.14965]
[1780370429375,61.46,70779.41,0.0,0.97757,2e-05,2.16008]
[1780370434411,61.46,70776.5,0.0,0.97754,2e-05,2.1615]
[1780370439446,61.46,70773.9,0.0,0.97749,2e-05,2.1655]
[1780370444480,61.45,70769.49,0.0,0.9774,2e-05,2.17259]
[1780370449516,61.45,70769.55,0.0,0.97741,2e-05,2.17198]
[1780370453555,61.45,70764.09,0.0,0.9773,2e-05,2.18099]
[1780370454558,61.45,70745.57,0.0,0.9769,2e-05,2.21298]
[1780370455568,61.45,70729.53,0.0,0.97654,2e-05,2.24091]
[1780370456574,61.44,70727.8,0.0,0.97651,2e-05,2.24374]
[1780370461606,61.44,70731.68,0.0,0.97661,2e-05,2.23584]
[1780370464627,61.43,70722.63,0.0,0.97641,2e-05,2.25115]
[1780370465633,61.43,70720.37,0.0,0.97636,2e-05,2.25491]
[1780370470748,61.42,70722.98,0.0,0.97644,2e-05,2.24885]
[1780370476711,61.41,70724.76,0.0,0.9765,2e-05,2.24434]
[1780370481745,61.4,70725.61,0.0,0.97653,2e-05,2.24171]
[1780370482752,61.4,70732.29,0.0,0.97668,2e-05,2.22976]
[1780370484789,61.4,70743.7,0.0,0.97694,2e-05,2.20944]
[1780370489824,61.39,70745.08,0.0,0.97698,2e-05,2.20621]
[1780370493854,61.39,70751.45,0.0,0.97716,2e-05,2.19141]
[1780370498888,61.38,70747.04,0.0,0.97707,2e-05,2.19833]
[1780370503923,61.38,70745.66,0.0,0.97705,2e-05,2.19992]
[1780370506952,61.37,70754.95,0.0,0.97726,2e-05,2.18337]
[1780370507956,61.37,70762.21,0.0,0.97742,2e-05,2.17074]
[1780370512990,61.37,70770.02,0.0,0.97759,2e-05,2.15683]
[1780370518026,61.37,70773.55,0.0,0.97767,2e-05,2.15036]
[1780370523061,61.36,70773.67,0.0,0.97768,2e-05,2.14974]
[1780370528097,61.36,70782.91,0.0,0.97788,2e-05,2.13363]
[1780370529104,61.36,70783.1,0.0,0.97789,2e-05,2.13326]
[1780370534140,61.36,70782.06,0.0,0.97787,2e-05,2.13479]
[1780370535147,61.36,70791.4,0.0,0.97807,2e-05,2.11891]
[1780370536153,61.36,70793.38,0.0,0.97811,2e-05,2.11555]
[1780370538166,61.36,70799.91,0.0,0.97824,2e-05,2.10453]
[1780370540181,61.36,70802.16,0.0,0.97829,2e-05,2.10075]
[1780370544210,61.36,70807.55,0.0,0.9784,2e-05,2.09174]
[1780370548237,61.36,70811.25,0.0,0.97848,2e-05,2.08565]
[1780370553272,61.36,70810.18,0.0,0.97849,2e-05,2.08451]
[1780370558307,61.36,70810.58,0.0,0.97849,2e-05,2.08394]
[1780370563343,61.36,70812.77,0.0,0.97854,2e-05,2.08041]
[1780370568378,61.36,70815.02,0.0,0.97858,2e-05,2.07678]
[1780370570392,61.36,70819.53,0.0,0.97867,2e-05,2.06935]
[1780370575427,61.36,70818.06,0.0,0.97864,2e-05,2.07202]
[1780370579457,61.37,70824.92,0.0,0.97878,2e-05,2.06085]
[1780370582475,61.37,70825.27,0.0,0.97878,2e-05,2.0605]
[1780370587513,61.37,70825.31,0.0,0.97878,2e-05,2.0608]
[1780370591631,61.37,70834.54,0.0,0.97896,2e-05,2.04591]
[1780370592553,61.37,70833.23,0.0,0.97894,2e-05,2.04814]
[1780370593559,61.37,70806.43,0.0,0.97838,2e-05,2.09273]
[1780370594569,61.37,70805.66,0.0,0.97837,2e-05,2.09405]
[1780370597587,61.38,70834.95,0.0,0.97897,2e-05,2.04553]
[1780370598594,61.38,70834.77,0.0,0.97896,2e-05,2.04593]
[1780370603630,61.38,70832.25,0.0,0.97891,2e-05,2.05062]
[1780370608671,61.38,70833.57,0.0,0.97893,2e-05,2.04895]
[1780370613712,61.39,70801.2,0.0,0.97828,2e-05,2.10021]
[1780370614719,61.39,70831.96,0.0,0.97892,2e-05,2.04909]
[1780370615725,61.39,70832.37,0.0,0.97892,2e-05,2.04851]
[1780370620762,61.39,70829.66,0.0,0.97886,2e-05,2.05347]
[1780370625800,61.4,70827.89,0.0,0.97882,2e-05,2.05692]
[1780370630835,61.4,70826.29,0.0,0.97878,2e-05,2.05996]
[1780370635870,61.4,70837.89,0.0,0.97902,2e-05,2.04119]
[1780370637888,61.4,70851.73,0.0,0.97929,2e-05,2.01878]
[1780370638897,61.41,70860.74,0.0,0.97947,2e-05,2.00448]
[1780370640907,61.41,70869.65,0.0,0.97964,2e-05,1.99048]
[1780370645943,61.42,70869.84,0.0,0.97963,2e-05,1.99121]
[1780370649973,61.42,70855.83,0.0,0.97934,2e-05,2.01466]
[1780370652052,61.42,70848.86,0.0,0.9792,2e-05,2.02632]
[1780370656019,61.43,70796.17,0.0,0.97811,2e-05,2.11424]
[1780370657025,61.43,70797.12,0.0,0.97813,2e-05,2.11263]
[1780370658031,61.43,70826.93,0.0,0.97875,2e-05,2.06295]
[1780370663066,61.43,70829.12,0.0,0.97879,2e-05,2.05974]
[1780370668100,61.43,70833.83,0.0,0.97888,2e-05,2.05242]
[1780370674146,61.44,70834.96,0.0,0.97892,2e-05,2.04813]
[1780370676158,61.44,70840.53,0.0,0.97903,2e-05,2.0392]
[1780370677165,61.44,70833.37,0.0,0.97889,2e-05,2.05106]
[1780370682201,61.44,70830.68,0.0,0.97883,2e-05,2.05593]
[1780370685222,61.45,70849.8,0.0,0.97921,2e-05,2.02483]
[1780370686228,61.45,70848.8,0.0,0.97919,2e-05,2.0266]
[1780370689250,61.45,70828.96,0.0,0.97878,2e-05,2.05957]
[1780370690264,61.45,70828.74,0.0,0.97878,2e-05,2.06001]
[1780370692272,61.45,70800.25,0.0,0.97818,2e-05,2.10764]
[1780370693279,61.45,70835.2,0.0,0.97891,2e-05,2.0495]
[1780370694286,61.45,70836.0,0.0,0.97892,2e-05,2.04827]
[1780370695297,61.45,70804.14,0.0,0.97826,2e-05,2.10129]
[1780370696300,61.45,70838.23,0.0,0.97897,2e-05,2.0447]
[1780370697307,61.45,70807.55,0.0,0.97833,2e-05,2.09568]
[1780370698314,61.45,70808.44,0.0,0.97835,2e-05,2.0942]
[1780370699320,61.45,70840.68,0.0,0.97901,2e-05,2.04081]
[1780370700338,61.46,70811.49,0.0,0.97841,2e-05,2.08923]
[1780370701336,61.46,70845.23,0.0,0.9791,2e-05,2.0335]
[1780370702406,61.46,70851.05,0.0,0.97922,2e-05,2.02412]
[1780370703349,61.46,70851.01,0.0,0.97922,2e-05,2.02432]
[1780370707378,61.46,70861.09,0.0,0.97942,2e-05,2.0079]
[1780370708384,61.46,70860.6,0.0,0.97941,2e-05,2.00886]
[1780370713421,61.46,70859.61,0.0,0.97938,2e-05,2.01128]
[1780370718456,61.47,70857.52,0.0,0.97933,2e-05,2.01546]
[1780370723491,61.48,70861.39,0.0,0.9794,2e-05,2.00994]
[1780370728526,61.48,70861.97,0.0,0.9794,2e-05,2.00979]
[1780370730540,61.48,70831.67,0.0,0.97878,2e-05,2.05966]
[1780370731548,61.48,70867.19,0.0,0.97953,2e-05,1.99874]
[1780370732619,61.49,70836.07,0.0,0.9789,2e-05,2.04962]
[1780370733561,61.49,70836.07,0.0,0.9789,2e-05,2.04971]
[1780370735577,61.49,70869.77,0.0,0.97957,2e-05,1.99503]
[1780370736582,61.49,70838.53,0.0,0.97894,2e-05,2.04604]
[1780370737589,61.49,70871.05,0.0,0.97959,2e-05,1.99324]
[1780370738597,61.49,70870.39,0.0,0.97958,2e-05,1.99449]
[1780370743631,61.49,70867.77,0.0,0.97953,2e-05,1.99871]
[1780370749673,61.49,70866.24,0.0,0.97951,2e-05,2.0004]
[1780370754709,61.48,70867.0,0.0,0.97953,2e-05,1.99854]
[1780370759745,61.48,70868.49,0.0,0.97955,2e-05,1.99648]
[1780370765785,61.48,70867.12,0.0,0.97954,2e-05,1.99797]
[1780370766793,61.48,70874.99,0.0,0.97969,2e-05,1.98519]
[1780370767800,61.48,70884.2,0.0,0.97987,2e-05,1.97065]
[1780370768818,61.48,70884.45,0.0,0.97987,2e-05,1.97049]
[1780370770826,61.48,70893.11,0.0,0.98004,2e-05,1.95718]
[1780370771835,61.49,70892.71,0.0,0.98002,2e-05,1.95808]
[1780370776869,61.5,70893.19,0.0,0.98002,2e-05,1.95861]
[1780370779889,61.5,70898.71,0.0,0.98012,2e-05,1.95063]
[1780370784925,61.51,70898.3,0.0,0.98009,2e-05,1.95263]
[1780370789959,61.52,70898.29,0.0,0.98008,2e-05,1.95398]
[1780370794996,61.53,70896.07,0.0,0.98005,2e-05,1.95586]
[1780370800032,61.53,70892.6,0.0,0.97998,2e-05,1.96109]
[1780370803053,61.53,70852.96,0.0,0.9792,2e-05,2.02458]
[1780370804059,61.53,70846.83,0.0,0.97908,2e-05,2.03439]
[1780370805068,61.53,70877.39,0.0,0.97969,2e-05,1.98511]
[1780370810102,61.53,70872.94,0.0,0.9796,2e-05,1.99205]
[1780370815137,61.52,70872.85,0.0,0.97961,2e-05,1.99161]
[1780370820171,61.53,70877.81,0.0,0.9797,2e-05,1.98407]
[1780370825206,61.53,70878.34,0.0,0.9797,2e-05,1.98429]
[1780370829235,61.53,70846.2,0.0,0.97906,2e-05,2.03583]
[1780370830242,61.53,70876.94,0.0,0.97967,2e-05,1.98622]
[1780370832256,61.53,70869.51,0.0,0.97953,2e-05,1.99825]
[1780370836349,61.53,70859.9,0.0,0.97934,2e-05,2.01326]
[1780370837290,61.53,70859.65,0.0,0.97934,2e-05,2.01351]
[1780370841319,61.52,70850.57,0.0,0.97916,2e-05,2.02762]
[1780370843333,61.52,70844.14,0.0,0.97904,2e-05,2.03767]
[1780370845351,61.51,70839.01,0.0,0.97894,2e-05,2.04549]
[1780370846420,61.51,70831.05,0.0,0.97878,2e-05,2.05828]
[1780370848371,61.51,70827.26,0.0,0.97871,2e-05,2.0643]
[1780370850388,61.51,70833.93,0.0,0.97884,2e-05,2.05344]
[1780370851392,61.51,70842.65,0.0,0.97905,2e-05,2.03619]
[1780370852401,61.51,70849.44,0.0,0.97918,2e-05,2.02522]
[1780370853406,61.51,70850.92,0.0,0.97921,2e-05,2.02295]
[1780370856432,61.52,70859.7,0.0,0.97938,2e-05,2.00914]
[1780370858443,61.52,70837.94,0.0,0.97894,2e-05,2.04497]
[1780370860457,61.52,70842.39,0.0,0.97903,2e-05,2.03796]
[1780370861462,61.52,70873.65,0.0,0.97965,2e-05,1.98737]
[1780370862471,61.52,70874.81,0.0,0.97967,2e-05,1.98571]
[1780370864484,61.53,70843.89,0.0,0.97905,2e-05,2.03624]
[1780370865491,61.53,70877.12,0.0,0.97971,2e-05,1.98252]
[1780370866562,61.53,70876.68,0.0,0.9797,2e-05,1.98344]
[1780370870546,61.53,70882.09,0.0,0.9798,2e-05,1.97499]
[1780370872546,61.53,70875.4,0.0,0.97967,2e-05,1.98552]
[1780370873553,61.53,70873.3,0.0,0.97963,2e-05,1.98878]
[1780370876634,61.53,70874.18,0.0,0.97966,2e-05,1.987]
[1780370878593,61.52,70874.32,0.0,0.97966,2e-05,1.98653]
[1780370883628,61.52,70872.78,0.0,0.97964,2e-05,1.98845]
[1780370888661,61.52,70872.17,0.0,0.97963,2e-05,1.98886]
[1780370893697,61.51,70870.63,0.0,0.97961,2e-05,1.99076]
[1780370896775,61.51,70861.9,0.0,0.97944,2e-05,2.00449]
[1780370897725,61.51,70861.9,0.0,0.97944,2e-05,2.00428]
[1780370899739,61.51,70860.46,0.0,0.97941,2e-05,2.00664]
[1780370900746,61.51,70827.16,0.0,0.97874,2e-05,2.06096]
[1780370901753,61.5,70860.25,0.0,0.97941,2e-05,2.00657]
[1780370902760,61.5,70831.35,0.0,0.97883,2e-05,2.05359]
[1780370903767,61.5,70864.12,0.0,0.97949,2e-05,2.00022]
[1780370904773,61.5,70864.31,0.0,0.97949,2e-05,2.00009]
[1780370909809,61.51,70869.5,0.0,0.97959,2e-05,1.99265]
[1780370914843,61.51,70871.57,0.0,0.97966,2e-05,1.98577]
[1780370921893,61.5,70869.26,0.0,0.97963,2e-05,1.98874]
[1780370925920,61.5,70863.63,0.0,0.97952,2e-05,1.99739]
[1780370926986,61.5,70858.98,0.0,0.97943,2e-05,2.00478]
[1780370927935,61.5,70858.98,0.0,0.97943,2e-05,2.00464]
[1780370932969,61.49,70860.92,0.0,0.97948,2e-05,2.00084]
[1780370938005,61.49,70859.85,0.0,0.97946,2e-05,2.00192]
[1780370943041,61.48,70857.06,0.0,0.97942,2e-05,2.0057]
[1780370944047,61.48,70825.43,0.0,0.97878,2e-05,2.05725]
[1780370945054,61.48,70858.38,0.0,0.97945,2e-05,2.00314]
[1780370946060,61.48,70858.62,0.0,0.97946,2e-05,2.00258]
[1780370951096,61.47,70854.9,0.0,0.97939,2e-05,2.00797]
[1780370956131,61.46,70855.96,0.0,0.97942,2e-05,2.0051]
[1780370959153,61.46,70823.9,0.0,0.97879,2e-05,2.05644]
[1780370960163,61.45,70857.03,0.0,0.97946,2e-05,2.00204]
[1780370965194,61.45,70854.7,0.0,0.97943,2e-05,2.00497]
[1780370970228,61.44,70860.96,0.0,0.97957,2e-05,1.99346]
[1780370975269,61.44,70865.28,0.0,0.97967,2e-05,1.98457]
[1780370982313,61.44,70864.3,0.0,0.97966,2e-05,1.9853]
[1780370987406,61.43,70857.53,0.0,0.97954,2e-05,1.99477]
[1780370989363,61.42,70826.49,0.0,0.97893,2e-05,2.04468]
[1780370990370,61.42,70858.47,0.0,0.97957,2e-05,1.99228]
[1780370995408,61.41,70852.98,0.0,0.97948,2e-05,2.00018]
[1780370997477,61.41,70846.07,0.0,0.97935,2e-05,2.01062]
[1780370999435,61.4,70851.09,0.0,0.97946,2e-05,2.00168]
[1780371003464,61.4,70855.65,0.0,0.97955,2e-05,1.9945]
[1780371007546,61.4,70818.73,0.0,0.9788,2e-05,2.05505]
[1780371008499,61.4,70818.73,0.0,0.9788,2e-05,2.05457]
[1780371009507,61.4,70850.87,0.0,0.97946,2e-05,2.00156]
[1780371013534,61.39,70815.54,0.0,0.97876,2e-05,2.05831]
[1780371014540,61.39,70845.94,0.0,0.97938,2e-05,2.00795]
[1780371015547,61.38,70844.82,0.0,0.97936,2e-05,2.00933]
[1780371020582,61.37,70837.35,0.0,0.97923,2e-05,2.0199]
[1780371022596,61.36,70837.08,0.0,0.97924,2e-05,2.01924]
[1780371027632,61.35,70838.7,0.0,0.9793,2e-05,2.01441]
[1780371030659,61.34,70851.86,0.0,0.97957,2e-05,1.99195]
[1780371031669,61.34,70851.23,0.0,0.97959,2e-05,1.98971]
[1780371036707,61.33,70841.81,0.0,0.97942,2e-05,2.00368]
[1780371038717,61.32,70837.68,0.0,0.97935,2e-05,2.00935]
[1780371041736,61.31,70832.19,0.0,0.97925,2e-05,2.01733]
[1780371042744,61.31,70824.7,0.0,0.9791,2e-05,2.02967]
[1780371043753,61.31,70820.23,0.0,0.97901,2e-05,2.03707]
[1780371045764,61.31,70792.09,0.0,0.97843,2e-05,2.08385]
[1780371046772,61.31,70826.21,0.0,0.97913,2e-05,2.02732]
[1780371047828,61.31,70829.21,0.0,0.97919,2e-05,2.02248]
[1780371048786,61.31,70829.21,0.0,0.97919,2e-05,2.02254]
[1780371049792,61.31,70797.69,0.0,0.97854,2e-05,2.07476]
[1780371050800,61.32,70831.03,0.0,0.97922,2e-05,2.01979]
[1780371051806,61.32,70830.87,0.0,0.97922,2e-05,2.02022]
[1780371056842,61.32,70823.41,0.0,0.97906,2e-05,2.03286]
[1780371058856,61.32,70819.51,0.0,0.97898,2e-05,2.03937]
[1780371063890,61.32,70822.63,0.0,0.97904,2e-05,2.03445]
[1780371068927,61.32,70822.33,0.0,0.97903,2e-05,2.03518]
[1780371073961,61.33,70822.02,0.0,0.97902,2e-05,2.03592]
[1780371074968,61.33,70816.46,0.0,0.97891,2e-05,2.04511]
[1780371075975,61.33,70816.26,0.0,0.97891,2e-05,2.04547]
[1780371081011,61.33,70815.45,0.0,0.97889,2e-05,2.04692]
[1780371086053,61.33,70810.85,0.0,0.97879,2e-05,2.0546]
[1780371087066,61.33,70776.69,0.0,0.97808,2e-05,2.11173]
[1780371088107,61.33,70785.84,0.0,0.97827,2e-05,2.09622]
[1780371090084,61.33,70787.4,0.0,0.97831,2e-05,2.09354]
[1780371091092,61.33,70820.23,0.0,0.97901,2e-05,2.03599]
[1780371092099,61.33,70820.23,0.0,0.97901,2e-05,2.03611]
[1780371094112,61.33,70788.94,0.0,0.97836,2e-05,2.0883]
[1780371095119,61.33,70823.39,0.0,0.97907,2e-05,2.03121]
[1780371096127,61.33,70823.46,0.0,0.97907,2e-05,2.03122]
[1780371101161,61.33,70821.34,0.0,0.97903,2e-05,2.03498]
[1780371106196,61.33,70819.98,0.0,0.979,2e-05,2.03738]
[1780371108248,61.33,70824.98,0.0,0.9791,2e-05,2.02924]
[1780371111231,61.34,70829.43,0.0,0.97919,2e-05,2.02217]
[1780371116267,61.34,70826.48,0.0,0.97912,2e-05,2.02731]
[1780371121301,61.34,70825.97,0.0,0.97911,2e-05,2.02837]
[1780371124321,61.34,70794.16,0.0,0.97846,2e-05,2.08046]
[1780371125329,61.34,70828.48,0.0,0.97917,2e-05,2.02372]
[1780371126337,61.33,70796.33,0.0,0.97851,2e-05,2.07631]
[1780371127343,61.33,70828.98,0.0,0.97919,2e-05,2.02181]
[1780371128392,61.33,70832.9,0.0,0.97927,2e-05,2.01547]
[1780371130364,61.33,70832.33,0.0,0.97925,2e-05,2.0167]
[1780371132377,61.32,70805.2,0.0,0.97871,2e-05,2.06024]
[1780371133385,61.32,70837.09,0.0,0.97937,2e-05,2.00737]
[1780371138460,61.31,70839.78,0.0,0.97944,2e-05,2.00189]
[1780371142450,61.3,70849.21,0.0,0.97964,2e-05,1.98499]
[1780371143458,61.3,70861.92,0.0,0.97989,2e-05,1.96482]
[1780371148530,61.3,70864.06,0.0,0.97993,2e-05,1.96159]
[1780371154534,61.3,70864.06,0.0,0.97996,2e-05,1.95825]
[1780371159569,61.29,70862.98,0.0,0.97995,2e-05,1.95938]
[1780371164605,61.29,70861.48,0.0,0.97992,2e-05,1.9615]
[1780371170647,61.3,70864.55,0.0,0.97998,2e-05,1.95702]
[1780371175684,61.29,70862.21,0.0,0.97994,2e-05,1.96029]
[1780371180719,61.29,70862.0,0.0,0.97994,2e-05,1.96015]
[1780371185753,61.28,70868.78,0.0,0.98008,2e-05,1.9489]
[1780371190791,61.29,70868.36,0.0,0.98007,2e-05,1.94965]
[1780371192803,61.28,70882.52,0.0,0.98035,2e-05,1.92714]
[1780371193812,61.28,70887.84,0.0,0.98045,2e-05,1.91875]
[1780371195824,61.29,70882.63,0.0,0.98034,2e-05,1.92758]
[1780371200858,61.29,70886.74,0.0,0.98041,2e-05,1.9217]
[1780371205893,61.3,70888.74,0.0,0.98045,2e-05,1.91888]
[1780371210928,61.3,70886.98,0.0,0.98041,2e-05,1.92166]
[1780371215966,61.3,70887.42,0.0,0.98045,2e-05,1.91807]
[1780371216971,61.3,70851.23,0.0,0.97974,2e-05,1.9756]
[1780371217979,61.3,70888.93,0.0,0.98048,2e-05,1.91561]
[1780371218985,61.3,70888.16,0.0,0.98046,2e-05,1.91683]
[1780371221011,61.3,70861.62,0.0,0.97995,2e-05,1.95889]
[1780371222018,61.3,70864.78,0.0,0.98001,2e-05,1.95378]
[1780371223026,61.3,70895.85,0.0,0.98061,2e-05,1.90468]
[1780371224031,61.3,70895.21,0.0,0.9806,2e-05,1.90571]
[1780371227059,61.3,70866.36,0.0,0.98003,2e-05,1.95195]
[1780371228068,61.3,70869.64,0.0,0.9801,2e-05,1.94668]
[1780371229115,61.3,70903.07,0.0,0.98074,2e-05,1.89436]
[1780371230079,61.31,70902.81,0.0,0.98073,2e-05,1.89512]
[1780371235115,61.31,70903.17,0.0,0.98073,2e-05,1.89542]
[1780371238137,61.31,70894.07,0.0,0.98055,2e-05,1.90977]
[1780371239188,61.31,70884.48,0.0,0.98037,2e-05,1.92485]
[1780371241160,61.32,70883.7,0.0,0.98035,2e-05,1.92634]
[1780371244182,61.31,70877.6,0.0,0.98023,2e-05,1.93577]
[1780371246195,61.31,70868.72,0.0,0.98006,2e-05,1.94961]
[1780371247202,61.31,70868.99,0.0,0.98007,2e-05,1.94899]
[1780371250223,61.31,70861.47,0.0,0.97993,2e-05,1.96043]
[1780371252238,61.3,70857.85,0.0,0.97986,2e-05,1.9658]
[1780371257272,61.29,70856.7,0.0,0.97986,2e-05,1.9664]
[1780371262306,61.28,70856.97,0.0,0.97988,2e-05,1.96473]
[1780371269402,61.27,70855.8,0.0,0.97988,2e-05,1.96488]
[1780371275398,61.26,70856.56,0.0,0.97994,2e-05,1.95926]
[1780371280433,61.25,70858.3,0.0,0.97998,2e-05,1.9553]
[1780371285468,61.25,70859.77,0.0,0.98002,2e-05,1.95233]
[1780371288489,61.24,70866.73,0.0,0.98016,2e-05,1.94059]
[1780371289542,61.24,70860.62,0.0,0.98004,2e-05,1.95039]
[1780371293524,61.23,70844.06,0.0,0.97973,2e-05,1.97591]
[1780371296545,61.23,70838.96,0.0,0.97964,2e-05,1.98298]
[1780371301584,61.21,70834.37,0.0,0.97958,2e-05,1.98816]
[1780371303597,61.2,70796.59,0.0,0.97883,2e-05,2.04893]
[1780371307625,61.19,70804.05,0.0,0.97899,2e-05,2.03563]
[1780371311652,61.2,70809.96,0.0,0.97911,2e-05,2.02648]
[1780371313667,61.2,70814.63,0.0,0.9792,2e-05,2.01915]
[1780371316687,61.2,70822.94,0.0,0.97936,2e-05,2.00612]
[1780371320715,61.21,70828.14,0.0,0.97945,2e-05,1.99844]
[1780371321722,61.21,70833.8,0.0,0.97956,2e-05,1.98948]
[1780371325751,61.22,70839.06,0.0,0.97966,2e-05,1.98187]
[1780371326758,61.22,70845.0,0.0,0.97977,2e-05,1.97254]
[1780371331793,61.23,70847.87,0.0,0.97984,2e-05,1.96622]
[1780371336828,61.24,70849.85,0.0,0.97987,2e-05,1.96431]
[1780371338848,61.24,70840.68,0.0,0.97968,2e-05,1.97952]
[1780371343879,61.25,70840.45,0.0,0.97966,2e-05,1.98098]
[1780371346900,61.26,70845.71,0.0,0.97976,2e-05,1.97317]
[1780371351934,61.26,70847.51,0.0,0.97978,2e-05,1.97144]
[1780371353948,61.27,70855.29,0.0,0.97993,2e-05,1.95944]
[1780371355967,61.27,70858.91,0.0,0.97999,2e-05,1.95417]
[1780371360999,61.28,70854.42,0.0,0.97989,2e-05,1.96262]
[1780371366033,61.29,70852.34,0.0,0.97983,2e-05,1.96716]
[1780371371069,61.3,70851.76,0.0,0.97981,2e-05,1.9693]
[1780371377119,61.31,70854.61,0.0,0.97985,2e-05,1.96617]
[1780371378123,61.31,70848.84,0.0,0.97973,2e-05,1.97567]
[1780371379130,61.31,70841.8,0.0,0.97959,2e-05,1.98725]
[1780371380177,61.32,70835.33,0.0,0.97945,2e-05,1.99793]
[1780371382154,61.32,70833.53,0.0,0.97941,2e-05,2.00124]
[1780371387186,61.33,70830.41,0.0,0.97934,2e-05,2.00723]
[1780371392221,61.33,70834.61,0.0,0.97944,2e-05,1.99832]
[1780371397259,61.34,70834.47,0.0,0.97943,2e-05,1.99952]
[1780371402292,61.35,70836.56,0.0,0.97946,2e-05,1.99707]
[1780371407329,61.35,70839.85,0.0,0.97951,2e-05,1.99272]
[1780371412365,61.36,70836.6,0.0,0.97943,2e-05,1.99898]
[1780371416392,61.37,70843.28,0.0,0.97956,2e-05,1.98894]
[1780371421428,61.38,70842.21,0.0,0.97952,2e-05,1.9917]
[1780371426464,61.38,70840.07,0.0,0.97947,2e-05,1.99617]
[1780371428477,61.39,70845.12,0.0,0.97957,2e-05,1.9884]
[1780371430526,61.39,70848.66,0.0,0.97963,2e-05,1.98312]
[1780371434532,61.4,70856.21,0.0,0.97977,2e-05,1.97187]
[1780371435531,61.4,70859.62,0.0,0.97983,2e-05,1.96665]
[1780371440598,61.41,70857.57,0.0,0.97978,2e-05,1.97118]
[1780371443586,61.41,70841.5,0.0,0.97945,2e-05,1.99778]
[1780371444592,61.41,70839.18,0.0,0.9794,2e-05,2.00173]
[1780371449628,61.42,70833.24,0.0,0.97927,2e-05,2.01229]
[1780371450703,61.42,70828.87,0.0,0.97918,2e-05,2.01974]
[1780371456679,61.43,70831.38,0.0,0.97925,2e-05,2.01359]
[1780371461712,61.44,70831.55,0.0,0.97924,2e-05,2.01414]
[1780371466747,61.44,70827.48,0.0,0.97915,2e-05,2.02158]
[1780371471781,61.45,70830.83,0.0,0.97921,2e-05,2.01693]
[1780371473796,61.45,70835.68,0.0,0.9793,2e-05,2.00939]
[1780371478832,61.46,70838.52,0.0,0.97935,2e-05,2.0057]
[1780371480912,61.46,70831.34,0.0,0.9792,2e-05,2.01774]
[1780371482859,61.46,70827.25,0.0,0.97911,2e-05,2.02474]
[1780371487893,61.47,70825.6,0.0,0.97907,2e-05,2.02817]
[1780371490983,61.47,70831.98,0.0,0.97919,2e-05,2.0182]
[1780371496958,61.48,70834.53,0.0,0.97923,2e-05,2.01498]
[1780371499977,61.48,70842.82,0.0,0.97939,2e-05,2.00203]
[1780371505014,61.49,70844.24,0.0,0.97941,2e-05,2.00064]
[1780371509041,61.49,70838.49,0.0,0.97929,2e-05,2.01067]
[1780371514076,61.49,70836.85,0.0,0.97928,2e-05,2.01028]
[1780371519111,61.5,70839.51,0.0,0.97933,2e-05,2.00634]
[1780371522133,61.5,70844.85,0.0,0.97943,2e-05,1.99819]
[1780371527166,61.51,70846.53,0.0,0.97946,2e-05,1.99637]
[1780371530187,61.51,70856.08,0.0,0.97964,2e-05,1.98152]
[1780371531268,61.51,70855.14,0.0,0.97962,2e-05,1.98324]
[1780371537237,61.52,70854.17,0.0,0.97958,2e-05,1.98602]
[1780371541338,61.53,70861.78,0.0,0.97973,2e-05,1.97458]
[1780371542274,61.53,70862.11,0.0,0.97973,2e-05,1.97426]
[1780371544286,61.53,70868.17,0.0,0.97984,2e-05,1.96501]
[1780371549322,61.54,70875.16,0.0,0.97997,2e-05,1.95505]
[1780371551414,61.55,70876.97,0.0,0.98,2e-05,1.95267]
[1780371555365,61.55,70870.37,0.0,0.97985,2e-05,1.96419]
[1780371556371,61.56,70864.79,0.0,0.97974,2e-05,1.97334]
[1780371557379,61.56,70864.73,0.0,0.97974,2e-05,1.97366]
[1780371562417,61.57,70863.14,0.0,0.97969,2e-05,1.97727]
[1780371567450,61.57,70858.05,0.0,0.97958,2e-05,1.98646]
[1780371569462,61.58,70851.43,0.0,0.97944,2e-05,1.99751]
[1780371574498,61.58,70848.6,0.0,0.97941,2e-05,1.99993]
[1780371579532,61.59,70849.69,0.0,0.97942,2e-05,1.99902]
[1780371581623,61.59,70857.06,0.0,0.97956,2e-05,1.98747]
[1780371583563,61.59,70855.68,0.0,0.97953,2e-05,1.99006]
[1780371588596,61.6,70858.47,0.0,0.97957,2e-05,1.9865]
[1780371593631,61.61,70859.02,0.0,0.97957,2e-05,1.98654]
[1780371598666,61.61,70857.9,0.0,0.97954,2e-05,1.98927]
[1780371603701,61.62,70859.63,0.0,0.97956,2e-05,1.9874]
[1780371608735,61.63,70858.23,0.0,0.97952,2e-05,1.99053]
[1780371611834,61.63,70864.35,0.0,0.97964,2e-05,1.98123]
[1780371613772,61.64,70865.54,0.0,0.97966,2e-05,1.9797]
[1780371618807,61.64,70865.06,0.0,0.97964,2e-05,1.98145]
[1780371620822,61.65,70870.59,0.0,0.97974,2e-05,1.97299]
[1780371621905,61.65,70873.49,0.0,0.97979,2e-05,1.96877]
[1780371627870,61.66,70871.59,0.0,0.97974,2e-05,1.97286]
[1780371632905,61.66,70870.97,0.0,0.97975,2e-05,1.97189]
[1780371637942,61.67,70861.16,0.0,0.97954,2e-05,1.98882]
[1780371638949,61.67,70855.54,0.0,0.97943,2e-05,1.99787]
[1780371639955,61.68,70855.58,0.0,0.97942,2e-05,1.99812]
[1780371644991,61.68,70857.68,0.0,0.97945,2e-05,1.99557]
[1780371650025,61.69,70854.75,0.0,0.97939,2e-05,2.00111]
[1780371655065,61.69,70858.1,0.0,0.97944,2e-05,1.99652]
[1780371658090,61.7,70865.64,0.0,0.97959,2e-05,1.98491]
[1780371659107,61.7,70871.01,0.0,0.97969,2e-05,1.9765]
[1780371665142,61.71,70874.13,0.0,0.97974,2e-05,1.97274]
[1780371670177,61.72,70871.08,0.0,0.97967,2e-05,1.97862]
[1780371675215,61.72,70874.14,0.0,0.97971,2e-05,1.97472]
[1780371680248,61.73,70874.33,0.0,0.9797,2e-05,1.97544]
[1780371685284,61.74,70877.17,0.0,0.97975,2e-05,1.97195]
[1780371690318,61.75,70876.69,0.0,0.97973,2e-05,1.97377]
[1780371695354,61.76,70876.62,0.0,0.97974,2e-05,1.97199]
[1780371698375,61.76,70869.48,0.0,0.97959,2e-05,1.98403]
[1780371700389,61.76,70863.8,0.0,0.97947,2e-05,1.99353]
[1780371705423,61.77,70862.7,0.0,0.97944,2e-05,1.99616]
[1780371709452,61.78,70867.9,0.0,0.97954,2e-05,1.98851]
[1780371714486,61.78,70866.97,0.0,0.97951,2e-05,1.99092]
[1780371719525,61.79,70862.31,0.0,0.9794,2e-05,1.99929]
[1780371722643,61.79,70855.73,0.0,0.97927,2e-05,2.01042]
[1780371723558,61.79,70855.73,0.0,0.97926,2e-05,2.01057]
[1780371728593,61.8,70854.59,0.0,0.97923,2e-05,2.01314]
[1780371733627,61.8,70852.47,0.0,0.97918,2e-05,2.01726]
[1780371735642,61.81,70845.72,0.0,0.97904,2e-05,2.02851]
[1780371736651,61.81,70838.56,0.0,0.9789,2e-05,2.04031]
[1780371737656,61.81,70835.78,0.0,0.97884,2e-05,2.04496]
[1780371739669,61.81,70832.41,0.0,0.97877,2e-05,2.05066]
[1780371745712,61.81,70832.13,0.0,0.97876,2e-05,2.05156]
[1780371750750,61.82,70827.69,0.0,0.97866,2e-05,2.05917]
[1780371752855,61.82,70841.11,0.0,0.97896,2e-05,2.03422]
[1780371754778,61.82,70840.06,0.0,0.97894,2e-05,2.03611]
[1780371757800,61.82,70857.57,0.0,0.97929,2e-05,2.00796]
[1780371759825,61.82,70856.09,0.0,0.97926,2e-05,2.0106]
[1780371762925,61.82,70878.15,0.0,0.97969,2e-05,1.97558]
[1780371764852,61.83,70880.91,0.0,0.97974,2e-05,1.97152]
[1780371766866,61.86,70882.44,0.0,0.97972,2e-05,1.97326]
[1780371768880,61.87,70888.55,0.0,0.97982,2e-05,1.96547]
[1780371769887,61.89,70886.37,0.0,0.97975,2e-05,1.97081]
[1780371774925,61.93,70883.13,0.0,0.97962,2e-05,1.98158]
[1780371779956,61.94,70876.56,0.0,0.97948,2e-05,1.99285]
[1780371781979,61.94,70870.52,0.0,0.97936,2e-05,2.00284]
[1780371783069,61.94,70868.95,0.0,0.97932,2e-05,2.00562]
[1780371789024,61.94,70863.48,0.0,0.97921,2e-05,2.01501]
[1780371794059,61.95,70861.91,0.0,0.97917,2e-05,2.01816]
[1780371799094,61.95,70860.46,0.0,0.97913,2e-05,2.02106]
[1780371806144,61.92,70856.41,0.0,0.9791,2e-05,2.02382]
[1780371808157,61.92,70863.75,0.0,0.97926,2e-05,2.0108]
[1780371809164,61.91,70868.8,0.0,0.97936,2e-05,2.0022]
[1780371814200,61.9,70868.63,0.0,0.97941,2e-05,1.99744]
[1780371819235,61.88,70869.8,0.0,0.97946,2e-05,1.99356]
[1780371824280,61.87,70868.64,0.0,0.97946,2e-05,1.99343]
[1780371829315,61.85,70868.55,0.0,0.97949,2e-05,1.99157]
[1780371836362,61.83,70870.82,0.0,0.97957,2e-05,1.98492]
[1780371841401,61.81,70870.98,0.0,0.9796,2e-05,1.98208]
[1780371843494,61.8,70879.4,0.0,0.97978,2e-05,1.96761]
[1780371844421,61.8,70879.4,0.0,0.97978,2e-05,1.96781]
[1780371848450,61.8,70885.49,0.0,0.97991,2e-05,1.95715]
[1780371853486,61.78,70885.58,0.0,0.97993,2e-05,1.95532]
[1780371858521,61.77,70885.96,0.0,0.97996,2e-05,1.953]
[1780371863637,61.76,70883.38,0.0,0.97993,2e-05,1.95518]
[1780371869597,61.74,70883.73,0.0,0.97997,2e-05,1.95237]
[1780371874632,61.72,70883.12,0.0,0.98001,2e-05,1.94835]
[1780371879667,61.71,70887.36,0.0,0.98011,2e-05,1.93964]
[1780371881681,61.7,70890.96,0.0,0.98019,2e-05,1.93311]
[1780371886716,61.68,70889.46,0.0,0.98019,2e-05,1.93335]
[1780371891752,61.67,70893.77,0.0,0.9803,2e-05,1.92449]
[1780371896786,61.65,70893.99,0.0,0.98033,2e-05,1.92213]
[1780371901823,61.64,70893.0,0.0,0.98033,2e-05,1.92169]
[1780371906857,61.62,70896.1,0.0,0.98042,2e-05,1.91485]
[1780371908871,61.62,70899.91,0.0,0.9805,2e-05,1.90814]
[1780371913988,61.6,70899.15,0.0,0.98051,2e-05,1.90746]
[1780371919947,61.59,70901.63,0.0,0.98058,2e-05,1.9014]
[1780371921961,61.58,70890.03,0.0,0.98037,2e-05,1.91879]
[1780371922969,61.58,70886.78,0.0,0.98031,2e-05,1.9235]
[1780371928004,61.56,70887.34,0.0,0.98034,2e-05,1.92062]
[1780371933041,61.55,70888.63,0.0,0.98041,2e-05,1.9144]
[1780371938074,61.54,70888.1,0.0,0.98043,2e-05,1.91332]
[1780371943109,61.52,70886.38,0.0,0.98042,2e-05,1.91409]
[1780371947137,61.51,70891.48,0.0,0.98053,2e-05,1.90459]
[1780371949152,61.51,70896.43,0.0,0.98063,2e-05,1.89685]
[1780371954274,61.49,70893.72,0.0,0.9806,2e-05,1.89899]
[1780371960230,61.48,70892.53,0.0,0.9806,2e-05,1.89873]
[1780371965274,61.46,70888.12,0.0,0.98054,2e-05,1.90385]
[1780371966281,61.46,70879.67,0.0,0.98038,2e-05,1.9167]
[1780371971318,61.45,70883.22,0.0,0.98047,2e-05,1.90924]
[1780371974415,61.44,70889.19,0.0,0.9806,2e-05,1.89884]
[1780371980380,61.42,70892.47,0.0,0.98069,2e-05,1.89166]
[1780371985417,61.41,70891.08,0.0,0.98068,2e-05,1.89215]
[1780371989444,61.4,70886.08,0.0,0.9806,2e-05,1.89856]
[1780371994555,61.39,70886.3,0.0,0.98066,2e-05,1.89358]
[1780371997501,61.38,70879.46,0.0,0.98054,2e-05,1.90323]
[1780371998507,61.37,70873.55,0.0,0.98043,2e-05,1.91212]
[1780372003545,61.36,70874.54,0.0,0.98047,2e-05,1.90872]
[1780372008578,61.35,70878.1,0.0,0.98056,2e-05,1.90132]
[1780372013613,61.33,70875.32,0.0,0.98053,2e-05,1.9039]
[1780372018648,61.32,70877.79,0.0,0.9806,2e-05,1.89827]
[1780372021668,61.31,70887.42,0.0,0.98079,2e-05,1.88224]
[1780372026704,61.3,70885.93,0.0,0.98078,2e-05,1.88296]
[1780372031739,61.29,70886.06,0.0,0.9808,2e-05,1.88117]
[1780372036774,61.27,70881.22,0.0,0.98073,2e-05,1.8871]
[1780372042815,61.26,70882.8,0.0,0.98078,2e-05,1.88272]
[1780372047851,61.25,70887.61,0.0,0.98089,2e-05,1.8737]
[1780372052886,61.24,70892.84,0.0,0.98104,2e-05,1.86129]
[1780372057921,61.23,70893.73,0.0,0.98107,2e-05,1.85853]
[1780372062956,61.22,70893.45,0.0,0.98108,2e-05,1.85761]
[1780372067992,61.21,70896.53,0.0,0.98116,2e-05,1.85155]
[1780372072021,61.2,70869.01,0.0,0.98065,2e-05,1.8932]
[1780372073027,61.19,70900.83,0.0,0.98125,2e-05,1.84362]
[1780372074034,61.19,70902.14,0.0,0.98128,2e-05,1.84137]
[1780372075122,61.2,70871.99,0.0,0.98071,2e-05,1.88842]
[1780372077056,61.2,70903.69,0.0,0.9813,2e-05,1.83958]
[1780372078062,61.2,70905.73,0.0,0.98134,2e-05,1.83622]
[1780372083103,61.19,70907.14,0.0,0.98137,2e-05,1.83362]
[1780372085192,61.19,70897.68,0.0,0.9812,2e-05,1.84764]
[1780372086119,61.19,70897.68,0.0,0.98121,2e-05,1.84739]
[1780372091154,61.18,70897.34,0.0,0.98122,2e-05,1.84658]
[1780372092164,61.17,70896.67,0.0,0.98121,2e-05,1.84736]
[1780372094178,61.18,70876.41,0.0,0.98081,2e-05,1.87952]
[1780372095265,61.18,70876.12,0.0,0.98081,2e-05,1.87967]
[1780372098214,61.17,70867.18,0.0,0.98065,2e-05,1.8927]
[1780372099219,61.17,70863.41,0.0,0.98058,2e-05,1.89827]
[1780372100227,61.17,70856.27,0.0,0.98045,2e-05,1.90915]
[1780372101234,61.16,70849.32,0.0,0.98032,2e-05,1.91976]
[1780372102242,61.16,70849.28,0.0,0.98032,2e-05,1.91945]
[1780372107277,61.15,70851.31,0.0,0.98039,2e-05,1.9144]
[1780372112311,61.13,70850.9,0.0,0.98043,2e-05,1.91033]
[1780372117351,61.12,70850.52,0.0,0.98045,2e-05,1.90884]
[1780372119360,61.11,70823.75,0.0,0.97993,2e-05,1.95105]
[1780372120366,61.11,70826.38,0.0,0.97998,2e-05,1.94642]
[1780372121374,61.11,70831.85,0.0,0.9801,2e-05,1.93727]
[1780372122381,61.1,70863.5,0.0,0.98072,2e-05,1.8869]
[1780372123389,61.11,70862.55,0.0,0.98069,2e-05,1.88916]
[1780372124395,61.11,70830.48,0.0,0.98006,2e-05,1.94013]
[1780372125478,61.11,70852.32,0.0,0.98049,2e-05,1.90509]
[1780372126409,61.11,70852.32,0.0,0.9805,2e-05,1.90475]
[1780372129430,61.1,70822.85,0.0,0.97993,2e-05,1.95047]
[1780372131444,61.1,70855.24,0.0,0.98057,2e-05,1.89901]
[1780372133458,61.1,70848.42,0.0,0.98043,2e-05,1.90976]
[1780372136479,61.09,70843.38,0.0,0.98035,2e-05,1.91664]
[1780372141515,61.08,70844.61,0.0,0.9804,2e-05,1.91292]
[1780372146550,61.06,70847.84,0.0,0.98048,2e-05,1.90611]
[1780372151584,61.06,70845.13,0.0,0.98044,2e-05,1.90936]
[1780372153600,61.05,70839.59,0.0,0.98034,2e-05,1.91741]
[1780372154606,61.05,70808.72,0.0,0.97974,2e-05,1.96633]
[1780372155688,61.04,70812.03,0.0,0.97981,2e-05,1.96063]
[1780372156621,61.04,70813.06,0.0,0.97983,2e-05,1.95854]
[1780372158635,61.04,70846.36,0.0,0.98049,2e-05,1.90472]
[1780372160648,61.04,70851.79,0.0,0.98059,2e-05,1.89692]
[1780372165758,61.03,70853.7,0.0,0.98065,2e-05,1.89235]
[1780372171727,61.01,70852.01,0.0,0.98066,2e-05,1.89022]
[1780372177768,61.0,70850.56,0.0,0.98066,2e-05,1.89064]
[1780372182805,60.99,70847.74,0.0,0.98062,2e-05,1.89354]
[1780372184818,60.98,70841.09,0.0,0.9805,2e-05,1.90339]
[1780372185825,60.98,70835.03,0.0,0.98039,2e-05,1.91264]
[1780372186832,60.98,70834.92,0.0,0.98039,2e-05,1.91248]
[1780372189853,60.97,70840.1,0.0,0.9805,2e-05,1.90328]
[1780372190859,60.97,70814.37,0.0,0.98,2e-05,1.94387]
[1780372191867,60.97,70847.29,0.0,0.98065,2e-05,1.89125]
[1780372192874,60.96,70847.98,0.0,0.98067,2e-05,1.88987]
[1780372197909,60.96,70847.27,0.0,0.98066,2e-05,1.89086]
[1780372202943,60.95,70848.28,0.0,0.98069,2e-05,1.88778]
[1780372206044,60.94,70854.12,0.0,0.98082,2e-05,1.87776]
[1780372209997,60.94,70855.48,0.0,0.98085,2e-05,1.87452]
[1780372211002,60.93,70861.39,0.0,0.98097,2e-05,1.86505]
[1780372212015,60.93,70865.97,0.0,0.98106,2e-05,1.85769]
[1780372217051,60.92,70867.75,0.0,0.98111,2e-05,1.85372]
[1780372224099,60.91,70870.48,0.0,0.98118,2e-05,1.84786]
[1780372230140,60.9,70866.63,0.0,0.98112,2e-05,1.85239]
[1780372233163,60.89,70845.56,0.0,0.98076,2e-05,1.88155]
[1780372234170,60.89,70854.44,0.0,0.98093,2e-05,1.86739]
[1780372235176,60.89,70855.43,0.0,0.98095,2e-05,1.86626]
[1780372236253,60.9,70888.67,0.0,0.98156,2e-05,1.8155]
[1780372237190,60.9,70888.8,0.0,0.98156,2e-05,1.81579]
[1780372243231,60.89,70890.65,0.0,0.98161,2e-05,1.81188]
[1780372248270,60.88,70890.27,0.0,0.98161,2e-05,1.81156]
[1780372250282,60.88,70898.97,0.0,0.98178,2e-05,1.79803]
[1780372252297,60.88,70899.49,0.0,0.98179,2e-05,1.79693]
[1780372257332,60.87,70899.3,0.0,0.98179,2e-05,1.79646]
[1780372259348,60.87,70894.02,0.0,0.9817,2e-05,1.80414]
[1780372264384,60.87,70894.84,0.0,0.98173,2e-05,1.80208]
[1780372269422,60.86,70896.3,0.0,0.98176,2e-05,1.79904]
[1780372270427,60.86,70866.64,0.0,0.98122,2e-05,1.8442]
[1780372271434,60.86,70896.34,0.0,0.98177,2e-05,1.7986]
[1780372272442,60.85,70866.47,0.0,0.98122,2e-05,1.84407]
[1780372273448,60.85,70868.92,0.0,0.98127,2e-05,1.84006]
[1780372275461,60.85,70903.38,0.0,0.98191,2e-05,1.78715]
[1780372276534,60.85,70871.67,0.0,0.98132,2e-05,1.83594]
[1780372278483,60.86,70900.97,0.0,0.98185,2e-05,1.79166]
[1780372279490,60.85,70903.0,0.0,0.98189,2e-05,1.78846]
[1780372284525,60.85,70901.29,0.0,0.98187,2e-05,1.79035]
[1780372289561,60.84,70894.93,0.0,0.98176,2e-05,1.7991]
[1780372293588,60.84,70887.58,0.0,0.98166,2e-05,1.80679]
[1780372294598,60.84,70882.56,0.0,0.98157,2e-05,1.81425]
[1780372299632,60.83,70883.86,0.0,0.98161,2e-05,1.81138]
[1780372302651,60.82,70854.59,0.0,0.98107,2e-05,1.85575]
[1780372303659,60.82,70881.09,0.0,0.98156,2e-05,1.81481]
[1780372304667,60.82,70839.95,0.0,0.98079,2e-05,1.87809]
[1780372305673,60.82,70879.01,0.0,0.98153,2e-05,1.8175]
[1780372312722,60.81,70875.87,0.0,0.98149,2e-05,1.82096]
[1780372314735,60.81,70869.08,0.0,0.98137,2e-05,1.83096]
[1780372319770,60.8,70865.32,0.0,0.98131,2e-05,1.83567]
[1780372323799,60.79,70832.35,0.0,0.9807,2e-05,1.886]
[1780372324806,60.79,70871.76,0.0,0.98144,2e-05,1.82464]
[1780372326884,60.79,70877.78,0.0,0.98155,2e-05,1.81576]
[1780372328834,60.79,70840.5,0.0,0.98086,2e-05,1.8729]
[1780372329841,60.79,70878.58,0.0,0.98157,2e-05,1.81392]
[1780372333869,60.79,70843.73,0.0,0.98091,2e-05,1.86829]
[1780372334876,60.79,70881.65,0.0,0.98163,2e-05,1.80968]
[1780372335882,60.79,70843.85,0.0,0.98092,2e-05,1.86768]
[1780372336954,60.79,70882.47,0.0,0.98165,2e-05,1.80792]
[1780372337897,60.78,70882.39,0.0,0.98165,2e-05,1.80788]
[1780372342931,60.78,70881.77,0.0,0.98165,2e-05,1.80804]
[1780372347026,60.77,70843.22,0.0,0.98093,2e-05,1.86679]
[1780372348974,60.77,70843.67,0.0,0.98094,2e-05,1.86567]
[1780372354012,60.76,70850.63,0.0,0.98112,2e-05,1.85071]
[1780372360050,60.76,70855.69,0.0,0.98121,2e-05,1.84286]
[1780372365086,60.75,70859.77,0.0,0.9813,2e-05,1.83549]
[1780372371127,60.74,70864.69,0.0,0.98141,2e-05,1.82672]
[1780372374149,60.74,70871.11,0.0,0.98154,2e-05,1.81631]
[1780372376162,60.74,70876.63,0.0,0.98164,2e-05,1.80754]
[1780372381198,60.73,70877.12,0.0,0.98166,2e-05,1.80601]
[1780372384220,60.73,70872.12,0.0,0.98157,2e-05,1.81315]
[1780372389253,60.72,70872.92,0.0,0.9816,2e-05,1.81109]
[1780372394289,60.71,70873.8,0.0,0.98163,2e-05,1.80893]
[1780372399324,60.71,70876.36,0.0,0.98168,2e-05,1.80423]
[1780372402345,60.7,70906.8,0.0,0.98224,2e-05,1.75793]
[1780372403354,60.7,70905.51,0.0,0.98222,2e-05,1.75978]
[1780372408387,60.7,70902.01,0.0,0.98216,2e-05,1.76461]
[1780372413422,60.7,70900.95,0.0,0.98217,2e-05,1.76298]
[1780372418456,60.69,70898.66,0.0,0.98214,2e-05,1.76598]
[1780372423491,60.69,70900.04,0.0,0.98217,2e-05,1.76348]
[1780372428526,60.69,70896.78,0.0,0.98211,2e-05,1.76793]
[1780372430541,60.68,70893.01,0.0,0.98205,2e-05,1.77339]
[1780372434569,60.68,70898.08,0.0,0.98214,2e-05,1.7654]
[1780372439604,60.68,70894.27,0.0,0.98208,2e-05,1.77064]
[1780372443632,60.67,70901.56,0.0,0.98222,2e-05,1.75934]
[1780372445646,60.67,70903.85,0.0,0.98226,2e-05,1.75578]
[1780372450681,60.67,70902.14,0.0,0.98223,2e-05,1.75797]
[1780372454709,60.67,70896.1,0.0,0.98213,2e-05,1.76668]
[1780372459743,60.66,70894.84,0.0,0.98211,2e-05,1.76801]
[1780372464781,60.66,70895.22,0.0,0.98212,2e-05,1.76698]
[1780372469816,60.66,70894.91,0.0,0.98212,2e-05,1.76698]
[1780372474961,60.65,70898.85,0.0,0.98223,2e-05,1.75784]
[1780372477872,60.65,70903.92,0.0,0.98232,2e-05,1.75007]
[1780372479887,60.65,70910.01,0.0,0.98243,2e-05,1.74092]
[1780372485038,60.65,70903.33,0.0,0.98231,2e-05,1.75062]
[1780372490963,60.64,70901.55,0.0,0.98229,2e-05,1.75292]
[1780372495998,60.64,70902.39,0.0,0.98231,2e-05,1.75139]
[1780372501037,60.64,70904.11,0.0,0.98234,2e-05,1.74857]
[1780372504065,60.64,70896.43,0.0,0.9822,2e-05,1.75984]
[1780372508093,60.64,70888.3,0.0,0.98206,2e-05,1.77171]
[1780372513127,60.63,70886.13,0.0,0.98203,2e-05,1.77449]
[1780372518163,60.63,70882.45,0.0,0.98197,2e-05,1.77951]
[1780372523198,60.62,70882.36,0.0,0.98197,2e-05,1.77911]
[1780372528233,60.62,70881.94,0.0,0.98197,2e-05,1.77922]
[1780372532260,60.62,70877.12,0.0,0.98191,2e-05,1.78323]
[1780372537295,60.61,70877.23,0.0,0.98192,2e-05,1.78248]
[1780372542330,60.61,70875.53,0.0,0.9819,2e-05,1.78447]
[1780372547366,60.6,70868.57,0.0,0.98178,2e-05,1.79438]
[1780372550390,60.6,70859.05,0.0,0.98161,2e-05,1.80848]
[1780372551394,60.6,70853.9,0.0,0.98151,2e-05,1.81621]
[1780372553408,60.6,70859.14,0.0,0.98161,2e-05,1.80785]
[1780372558443,60.59,70859.09,0.0,0.98162,2e-05,1.80714]
[1780372563478,60.58,70832.22,0.0,0.98113,2e-05,1.84775]
[1780372564484,60.58,70835.4,0.0,0.98119,2e-05,1.84258]
[1780372567505,60.58,70841.31,0.0,0.98131,2e-05,1.83278]
[1780372572541,60.57,70845.8,0.0,0.98141,2e-05,1.82486]
[1780372577581,60.56,70848.56,0.0,0.98147,2e-05,1.81969]
[1780372582611,60.55,70849.74,0.0,0.9815,2e-05,1.81698]
[1780372588653,60.55,70842.18,0.0,0.98137,2e-05,1.82753]
[1780372593688,60.54,70844.32,0.0,0.98145,2e-05,1.82042]
[1780372600736,60.53,70846.22,0.0,0.9815,2e-05,1.81622]
[1780372605881,60.52,70848.55,0.0,0.98156,2e-05,1.81161]
[1780372611813,60.51,70844.12,0.0,0.98149,2e-05,1.81754]
[1780372613828,60.51,70838.47,0.0,0.98139,2e-05,1.82586]
[1780372618862,60.5,70835.81,0.0,0.98135,2e-05,1.82897]
[1780372621883,60.51,70841.89,0.0,0.98145,2e-05,1.82038]
[1780372626919,60.51,70841.04,0.0,0.98143,2e-05,1.82216]
[1780372630947,60.51,70847.92,0.0,0.98156,2e-05,1.8114]
[1780372634975,60.52,70842.75,0.0,0.98146,2e-05,1.82002]
[1780372640012,60.51,70840.72,0.0,0.98143,2e-05,1.82225]
[1780372645045,60.5,70842.12,0.0,0.98147,2e-05,1.81921]
[1780372650080,60.5,70840.87,0.0,0.98145,2e-05,1.82027]
[1780372655113,60.49,70840.68,0.0,0.98149,2e-05,1.81688]
[1780372660151,60.48,70842.84,0.0,0.98154,2e-05,1.81277]
[1780372665184,60.48,70844.81,0.0,0.98158,2e-05,1.80901]
[1780372670222,60.47,70843.74,0.0,0.98157,2e-05,1.80993]
[1780372675260,60.47,70845.08,0.0,0.98161,2e-05,1.80718]
[1780372680291,60.46,70844.63,0.0,0.98161,2e-05,1.80719]
[1780372685327,60.46,70843.42,0.0,0.98159,2e-05,1.80836]
[1780372691369,60.45,70842.92,0.0,0.98159,2e-05,1.8083]
[1780372696403,60.44,70839.94,0.0,0.98154,2e-05,1.81219]
[1780372701438,60.44,70839.61,0.0,0.98155,2e-05,1.81198]
[1780372706584,60.43,70840.44,0.0,0.98157,2e-05,1.81002]
[1780372712515,60.43,70840.33,0.0,0.98161,2e-05,1.80654]
[1780372717551,60.42,70840.41,0.0,0.98161,2e-05,1.80578]
[1780372722587,60.42,70840.15,0.0,0.98162,2e-05,1.80554]
[1780372727622,60.41,70839.14,0.0,0.98161,2e-05,1.80645]
[1780372732658,60.41,70836.36,0.0,0.98156,2e-05,1.81006]
[1780372736794,60.41,70844.48,0.0,0.9817,2e-05,1.79847]
[1780372739709,60.42,70844.83,0.0,0.98171,2e-05,1.79827]
[1780372745751,60.42,70847.61,0.0,0.98176,2e-05,1.79406]
[1780372750786,60.41,70847.9,0.0,0.98177,2e-05,1.7931]
[1780372755821,60.41,70847.88,0.0,0.98177,2e-05,1.7926]
[1780372760856,60.4,70846.6,0.0,0.98176,2e-05,1.79405]
[1780372762872,60.4,70854.75,0.0,0.98191,2e-05,1.78145]
[1780372764886,60.4,70856.39,0.0,0.98195,2e-05,1.77842]
[1780372769920,60.38,70858.8,0.0,0.98201,2e-05,1.77287]
[1780372774955,60.38,70859.58,0.0,0.98207,2e-05,1.76779]
[1780372779991,60.37,70861.4,0.0,0.9821,2e-05,1.76472]
[1780372785025,60.37,70856.56,0.0,0.98202,2e-05,1.77166]
[1780372787158,60.36,70851.37,0.0,0.98193,2e-05,1.77888]
[1780372792074,60.36,70886.12,0.0,0.98257,2e-05,1.72643]
[1780372793081,60.36,70884.21,0.0,0.98253,2e-05,1.72926]
[1780372797229,60.36,70879.95,0.0,0.98246,2e-05,1.73554]
[1780372801136,60.36,70873.96,0.0,0.98235,2e-05,1.74437]
[1780372802163,60.36,70883.59,0.0,0.98252,2e-05,1.73003]
[1780372804162,60.36,70895.58,0.0,0.98274,2e-05,1.71229]
[1780372805168,60.36,70904.73,0.0,0.9829,2e-05,1.69891]
[1780372809198,60.36,70893.33,0.0,0.98269,2e-05,1.7158]
[1780372814237,60.36,70890.26,0.0,0.98264,2e-05,1.72037]
[1780372819271,60.36,70880.82,0.0,0.98247,2e-05,1.73434]
[1780372823299,60.36,70886.57,0.0,0.98257,2e-05,1.72574]
[1780372825316,60.36,70882.15,0.0,0.9825,2e-05,1.73226]
[1780372830348,60.36,70880.85,0.0,0.98247,2e-05,1.73406]
[1780372835384,60.36,70879.22,0.0,0.98247,2e-05,1.73358]
[1780372841428,60.36,70880.15,0.0,0.98249,2e-05,1.73203]
[1780372847466,60.36,70880.89,0.0,0.98251,2e-05,1.73075]
[1780372852502,60.36,70878.55,0.0,0.98247,2e-05,1.73407]
[1780372857537,60.35,70874.84,0.0,0.9824,2e-05,1.73938]
[1780372862573,60.35,70873.22,0.0,0.98238,2e-05,1.74157]
[1780372865593,60.35,70864.69,0.0,0.98222,2e-05,1.75418]
[1780372866600,60.35,70833.35,0.0,0.98165,2e-05,1.80163]
[1780372867724,60.35,70828.56,0.0,0.98156,2e-05,1.80883]
[1780372873650,60.34,70829.55,0.0,0.98159,2e-05,1.80636]
[1780372877794,60.34,70840.05,0.0,0.98179,2e-05,1.78971]
[1780372879692,60.33,70841.6,0.0,0.98183,2e-05,1.78709]
[1780372883721,60.34,70851.1,0.0,0.982,2e-05,1.77289]
[1780372887864,60.34,70855.23,0.0,0.98207,2e-05,1.76694]
[1780372893791,60.33,70857.52,0.0,0.98214,2e-05,1.76018]
[1780372895805,60.33,70866.7,0.0,0.98231,2e-05,1.74625]
[1780372896812,60.33,70870.2,0.0,0.98238,2e-05,1.74096]
[1780372898826,60.34,70873.37,0.0,0.98242,2e-05,1.73749]
[1780372903861,60.34,70878.92,0.0,0.98252,2e-05,1.72903]
[1780372905876,60.34,70883.48,0.0,0.9826,2e-05,1.72223]
[1780372908017,60.34,70893.05,0.0,0.98277,2e-05,1.70809]
[1780372909903,60.34,70896.23,0.0,0.98283,2e-05,1.70344]
[1780372913930,60.34,70899.15,0.0,0.98288,2e-05,1.69925]
[1780372918966,60.34,70900.42,0.0,0.9829,2e-05,1.69754]
[1780372924000,60.34,70898.41,0.0,0.98286,2e-05,1.70067]
[1780372925012,60.34,70893.36,0.0,0.98277,2e-05,1.70811]
[1780372926015,60.34,70893.2,0.0,0.98277,2e-05,1.70836]
[1780372931050,60.35,70894.94,0.0,0.9828,2e-05,1.70586]
[1780372936085,60.35,70899.43,0.0,0.98288,2e-05,1.69935]
[1780372941119,60.35,70896.31,0.0,0.98282,2e-05,1.70403]
[1780372946156,60.35,70897.18,0.0,0.98284,2e-05,1.70283]
[1780372953206,60.35,70899.28,0.0,0.9829,2e-05,1.69714]
[1780372958365,60.35,70900.31,0.0,0.98291,2e-05,1.69577]
[1780372961262,60.35,70891.84,0.0,0.98276,2e-05,1.70824]
[1780372964310,60.35,70882.15,0.0,0.98259,2e-05,1.72252]
[1780372967310,60.35,70871.55,0.0,0.9824,2e-05,1.73892]
[1780372968444,60.35,70866.43,0.0,0.9823,2e-05,1.74652]
[1780372971339,60.35,70857.97,0.0,0.98215,2e-05,1.759]
[1780372976374,60.35,70853.93,0.0,0.98208,2e-05,1.76464]
[1780372981410,60.35,70855.18,0.0,0.98211,2e-05,1.76234]
[1780372983424,60.34,70846.77,0.0,0.98196,2e-05,1.77484]
[1780372988584,60.34,70848.87,0.0,0.98201,2e-05,1.77109]
[1780372991479,60.34,70850.45,0.0,0.98203,2e-05,1.76908]
[1780372996514,60.34,70851.67,0.0,0.98205,2e-05,1.76744]
[1780373002559,60.34,70851.5,0.0,0.98205,2e-05,1.76714]
[1780373008597,60.34,70850.91,0.0,0.98205,2e-05,1.76747]
[1780373015646,60.33,70851.11,0.0,0.98209,2e-05,1.76374]
[1780373020681,60.33,70856.41,0.0,0.98219,2e-05,1.75533]
[1780373022697,60.33,70856.99,0.0,0.9822,2e-05,1.75432]
[1780373027731,60.32,70856.16,0.0,0.98219,2e-05,1.75524]
[1780373032765,60.32,70853.69,0.0,0.98215,2e-05,1.75863]
[1780373037801,60.32,70853.5,0.0,0.98215,2e-05,1.75856]
[1780373042836,60.32,70854.38,0.0,0.98217,2e-05,1.75692]
[1780373047871,60.31,70855.13,0.0,0.98219,2e-05,1.75549]
[1780373052905,60.31,70857.25,0.0,0.98223,2e-05,1.75201]
[1780373057944,60.31,70856.9,0.0,0.98223,2e-05,1.75225]
[1780373062975,60.31,70855.96,0.0,0.98221,2e-05,1.75338]
[1780373068013,60.3,70854.85,0.0,0.9822,2e-05,1.75475]
[1780373075059,60.3,70856.79,0.0,0.98226,2e-05,1.74864]
[1780373080095,60.3,70856.16,0.0,0.98225,2e-05,1.74933]
[1780373085129,60.3,70852.22,0.0,0.98219,2e-05,1.75498]
[1780373090164,60.29,70853.31,0.0,0.98221,2e-05,1.75305]
[1780373095199,60.29,70852.6,0.0,0.9822,2e-05,1.75384]
[1780373100234,60.29,70853.74,0.0,0.98222,2e-05,1.75185]
[1780373105270,60.29,70856.62,0.0,0.98228,2e-05,1.74726]
[1780373107284,60.29,70859.37,0.0,0.98233,2e-05,1.74306]
[1780373112324,60.29,70862.59,0.0,0.98239,2e-05,1.73807]
[1780373117357,60.29,70865.29,0.0,0.98244,2e-05,1.73392]
[1780373121387,60.28,70859.83,0.0,0.98234,2e-05,1.74199]
[1780373126420,60.28,70859.82,0.0,0.98234,2e-05,1.74183]
[1780373132461,60.28,70858.77,0.0,0.98236,2e-05,1.74036]
[1780373137498,60.28,70858.27,0.0,0.98235,2e-05,1.74092]
[1780373142540,60.28,70857.98,0.0,0.98235,2e-05,1.74115]
[1780373147572,60.28,70865.0,0.0,0.98247,2e-05,1.73047]
[1780373152608,60.28,70868.0,0.0,0.98253,2e-05,1.72592]
[1780373159787,60.27,70870.1,0.0,0.98257,2e-05,1.72272]
[1780373163737,60.27,70875.4,0.0,0.98266,2e-05,1.71484]
[1780373166763,60.27,70883.1,0.0,0.9828,2e-05,1.70352]
[1780373168774,60.28,70866.4,0.0,0.9825,2e-05,1.72862]
[1780373169864,60.28,70866.4,0.0,0.9825,2e-05,1.72859]
[1780373176828,60.28,70865.53,0.0,0.98248,2e-05,1.72973]
[1780373181863,60.28,70864.61,0.0,0.98247,2e-05,1.73098]
[1780373184885,60.28,70871.21,0.0,0.98259,2e-05,1.72113]
[1780373190009,60.29,70869.0,0.0,0.98252,2e-05,1.72637]
[1780373192941,60.3,70865.12,0.0,0.98247,2e-05,1.73065]
[1780373197979,60.3,70865.25,0.0,0.98247,2e-05,1.73035]
[1780373203012,60.3,70864.53,0.0,0.98246,2e-05,1.73129]
[1780373205026,60.3,70857.27,0.0,0.98233,2e-05,1.74207]
[1780373210156,60.31,70860.72,0.0,0.98238,2e-05,1.73808]
[1780373214090,60.32,70866.79,0.0,0.98247,2e-05,1.73022]
[1780373217111,60.33,70869.73,0.0,0.9825,2e-05,1.7278]
[1780373223152,60.34,70866.41,0.0,0.98244,2e-05,1.73324]
[1780373225167,60.34,70859.2,0.0,0.98231,2e-05,1.74395]
[1780373226174,60.34,70854.58,0.0,0.98222,2e-05,1.75083]
[1780373228193,60.34,70851.68,0.0,0.98217,2e-05,1.75506]
[1780373229200,60.33,70845.41,0.0,0.98206,2e-05,1.76444]
[1780373230307,60.33,70842.33,0.0,0.982,2e-05,1.76902]
[1780373236256,60.33,70838.63,0.0,0.98194,2e-05,1.77407]
[1780373238267,60.33,70830.47,0.0,0.98179,2e-05,1.78627]
[1780373243301,60.33,70832.39,0.0,0.98183,2e-05,1.78343]
[1780373248337,60.32,70833.97,0.0,0.98186,2e-05,1.78045]
[1780373253372,60.32,70835.39,0.0,0.98192,2e-05,1.7749]
[1780373256393,60.33,70837.41,0.0,0.98195,2e-05,1.77289]
[1780373261523,60.32,70838.0,0.0,0.98197,2e-05,1.7715]
[1780373267471,60.32,70838.14,0.0,0.98198,2e-05,1.77068]
[1780373271596,60.32,70832.98,0.0,0.98189,2e-05,1.77809]
[1780373277542,60.32,70833.39,0.0,0.98189,2e-05,1.77744]
[1780373279558,60.32,70827.2,0.0,0.98177,2e-05,1.78732]
[1780373280567,60.32,70810.88,0.0,0.98146,2e-05,1.81292]
[1780373281668,60.33,70814.42,0.0,0.98152,2e-05,1.80796]
[1780373283593,60.33,70816.64,0.0,0.98156,2e-05,1.80472]
[1780373289629,60.33,70817.72,0.0,0.98159,2e-05,1.80279]
[1780373295672,60.32,70818.78,0.0,0.98162,2e-05,1.80024]
[1780373296679,60.32,70809.67,0.0,0.98145,2e-05,1.81408]
[1780373301808,60.31,70803.56,0.0,0.98134,2e-05,1.8226]
[1780373307756,60.32,70804.25,0.0,0.98135,2e-05,1.82244]
[1780373312805,60.31,70801.59,0.0,0.98133,2e-05,1.82273]
[1780373314810,60.31,70792.78,0.0,0.98117,2e-05,1.83602]
[1780373317830,60.3,70787.78,0.0,0.98108,2e-05,1.84316]
[1780373322866,60.29,70783.51,0.0,0.98102,2e-05,1.84869]
[1780373327906,60.28,70780.24,0.0,0.98097,2e-05,1.85262]
[1780373332030,60.28,70770.6,0.0,0.98078,2e-05,1.86751]
[1780373332944,60.28,70770.26,0.0,0.98078,2e-05,1.86778]
[1780373335965,60.27,70764.1,0.0,0.98067,2e-05,1.87669]
[1780373339994,60.26,70758.01,0.0,0.98057,2e-05,1.88521]
[1780373345037,60.24,70755.0,0.0,0.98055,2e-05,1.88647]
[1780373350072,60.24,70755.92,0.0,0.98056,2e-05,1.88575]
[1780373353092,60.28,70768.67,0.0,0.98075,2e-05,1.87008]
[1780373354099,60.28,70768.92,0.0,0.98075,2e-05,1.8701]
[1780373359134,60.29,70770.95,0.0,0.98078,2e-05,1.86824]
[1780373364169,60.28,70768.45,0.0,0.98074,2e-05,1.87078]
[1780373367189,60.27,70761.75,0.0,0.98062,2e-05,1.88053]
[1780373372311,60.26,70758.8,0.0,0.98061,2e-05,1.88077]
[1780373378268,60.25,70762.64,0.0,0.9807,2e-05,1.87356]
[1780373383302,60.25,70760.38,0.0,0.98067,2e-05,1.87639]
[1780373384309,60.25,70755.12,0.0,0.98057,2e-05,1.88446]
[1780373386322,60.22,70752.05,0.0,0.98055,2e-05,1.88595]
[1780373388352,60.19,70746.37,0.0,0.98048,2e-05,1.89167]
[1780373389361,60.19,70735.77,0.0,0.98027,2e-05,1.90836]
[1780373390367,60.19,70731.98,0.0,0.9802,2e-05,1.91413]
[1780373395402,60.18,70731.59,0.0,0.98021,2e-05,1.91301]
[1780373399430,60.17,70724.09,0.0,0.98008,2e-05,1.92385]
[1780373400453,60.16,70698.02,0.0,0.97955,2e-05,1.96624]
[1780373401457,60.16,70683.07,0.0,0.97924,2e-05,1.99069]
[1780373402561,60.18,70698.16,0.0,0.97953,2e-05,1.96783]
[1780373403461,60.18,70698.06,0.0,0.97953,2e-05,1.96826]
[1780373408497,60.18,70698.65,0.0,0.97954,2e-05,1.96683]
[1780373413533,60.18,70702.35,0.0,0.97961,2e-05,1.96145]
[1780373415546,60.18,70676.95,0.0,0.97908,2e-05,2.00354]
[1780373416553,60.15,70698.43,0.0,0.97958,2e-05,1.9641]
[1780373417562,60.15,70675.11,0.0,0.9791,2e-05,2.0025]
[1780373418568,60.17,70696.85,0.0,0.97952,2e-05,1.96833]
[1780373419574,60.16,70693.75,0.0,0.97946,2e-05,1.97313]
[1780373420581,60.17,70684.86,0.0,0.97928,2e-05,1.98812]
[1780373421587,60.18,70684.98,0.0,0.97925,2e-05,1.99012]
[1780373426623,60.06,70683.96,0.0,0.97944,2e-05,1.97486]
[1780373429644,59.99,70675.0,0.0,0.97937,2e-05,1.9802]
[1780373430651,59.96,70652.96,0.0,0.97895,2e-05,2.01382]
[1780373431658,59.93,70675.4,0.0,0.9795,2e-05,1.96944]
[1780373432773,59.91,70673.88,0.0,0.9795,2e-05,1.96886]
[1780373434680,59.91,70678.97,0.0,0.97961,2e-05,1.96002]
[1780373435690,59.91,70684.27,0.0,0.97973,2e-05,1.95098]
[1780373436697,59.9,70686.35,0.0,0.97977,2e-05,1.94729]
[1780373439719,59.9,70679.35,0.0,0.97964,2e-05,1.95801]
[1780373441733,59.89,70674.75,0.0,0.97955,2e-05,1.96504]
[1780373444753,59.85,70667.67,0.0,0.97948,2e-05,1.97053]
[1780373449789,59.74,70667.63,0.0,0.97966,2e-05,1.95601]
[1780373452919,59.71,70646.76,0.0,0.97927,2e-05,1.98724]
[1780373453817,59.69,70647.44,0.0,0.97932,2e-05,1.98284]
[1780373454824,59.69,70668.48,0.0,0.97976,2e-05,1.9476]
[1780373459859,59.66,70667.01,0.0,0.97978,2e-05,1.94645]
[1780373464893,59.64,70629.24,0.0,0.97903,2e-05,2.00625]
[1780373465900,59.67,70629.51,0.0,0.97898,2e-05,2.01029]
[1780373468922,59.71,70619.78,0.0,0.9787,2e-05,2.03252]
[1780373469928,59.71,70639.95,0.0,0.97912,2e-05,1.99857]
[1780373470936,59.73,70633.23,0.0,0.97896,2e-05,2.01203]
[1780373475972,59.8,70630.6,0.0,0.97878,2e-05,2.02613]
[1780373481008,59.83,70632.47,0.0,0.97877,2e-05,2.02716]
[1780373483130,59.83,70641.81,0.0,0.97896,2e-05,2.01173]
[1780373487048,59.84,70648.48,0.0,0.97909,2e-05,2.00132]
[1780373488055,59.85,70629.92,0.0,0.97868,2e-05,2.03437]
[1780373490070,59.86,70653.94,0.0,0.97916,2e-05,1.99572]
[1780373492083,59.88,70628.5,0.0,0.97863,2e-05,2.0375]
[1780373493199,59.88,70627.74,0.0,0.97861,2e-05,2.03902]
[1780373494097,59.89,70627.74,0.0,0.97859,2e-05,2.04056]
[1780373496115,59.9,70645.94,0.0,0.97896,2e-05,2.01138]
[1780373501147,59.91,70638.35,0.0,0.97879,2e-05,2.02517]
[1780373506181,59.92,70640.97,0.0,0.97883,2e-05,2.02165]
[1780373511218,59.92,70635.4,0.0,0.9787,2e-05,2.03201]
[1780373513231,59.92,70607.46,0.0,0.97809,2e-05,2.08024]
[1780373514239,59.93,70629.31,0.0,0.97856,2e-05,2.04357]
[1780373515245,59.94,70629.05,0.0,0.97853,2e-05,2.0455]
[1780373520280,59.97,70632.29,0.0,0.97856,2e-05,2.04326]
[1780373525362,59.97,70632.8,0.0,0.97856,2e-05,2.04313]
[1780373530396,59.98,70631.86,0.0,0.97853,2e-05,2.04544]
[1780373532411,59.98,70607.72,0.0,0.97801,2e-05,2.08723]
[1780373533480,59.98,70625.07,0.0,0.97838,2e-05,2.05802]
[1780373534425,59.99,70625.07,0.0,0.97836,2e-05,2.05927]
[1780373539460,60.01,70623.94,0.0,0.9783,2e-05,2.06384]
[1780373543550,60.02,70618.11,0.0,0.97816,2e-05,2.07521]
[1780373549530,60.05,70616.98,0.0,0.97808,2e-05,2.08174]
[1780373554565,60.06,70617.16,0.0,0.9781,2e-05,2.07953]
[1780373559601,60.09,70596.24,0.0,0.97759,2e-05,2.11933]
[1780373560606,60.09,70620.32,0.0,0.97812,2e-05,2.07772]
[1780373561614,60.09,70620.7,0.0,0.97813,2e-05,2.07715]
[1780373567655,60.09,70620.63,0.0,0.97812,2e-05,2.07783]
[1780373572691,60.1,70622.7,0.0,0.97816,2e-05,2.07471]
[1780373578734,60.1,70625.07,0.0,0.9782,2e-05,2.07122]
[1780373580747,60.1,70633.93,0.0,0.97839,2e-05,2.05623]
[1780373581753,60.1,70645.27,0.0,0.97864,2e-05,2.03703]
[1780373582761,60.1,70643.62,0.0,0.9786,2e-05,2.03999]
[1780373587796,60.11,70643.8,0.0,0.97859,2e-05,2.04043]
[1780373590824,60.11,70637.96,0.0,0.97846,2e-05,2.05078]
[1780373592832,60.11,70648.43,0.0,0.97868,2e-05,2.03324]
[1780373593900,60.12,70655.65,0.0,0.97884,2e-05,2.02119]
[1780373594846,60.12,70655.89,0.0,0.97884,2e-05,2.02095]
[1780373599880,60.12,70658.8,0.0,0.97889,2e-05,2.01692]
[1780373604914,60.13,70660.98,0.0,0.97893,2e-05,2.01414]
[1780373609951,60.14,70659.93,0.0,0.97889,2e-05,2.01699]
[1780373611964,60.14,70667.5,0.0,0.97907,2e-05,2.00161]
[1780373614042,60.14,70675.84,0.0,0.97924,2e-05,1.98811]
[1780373617063,60.15,70678.37,0.0,0.97929,2e-05,1.98459]
[1780373622042,60.16,70682.74,0.0,0.97936,2e-05,1.97852]
[1780373625062,60.16,70663.76,0.0,0.97896,2e-05,2.01088]
[1780373627132,60.17,70684.43,0.0,0.97939,2e-05,1.97684]
[1780373633118,60.18,70685.24,0.0,0.97938,2e-05,1.97701]
[1780373637202,60.19,70696.52,0.0,0.9796,2e-05,1.95943]
[1780373643187,60.2,70695.42,0.0,0.97956,2e-05,1.96293]
[1780373648222,60.21,70697.05,0.0,0.97958,2e-05,1.96158]
[1780373653258,60.22,70690.98,0.0,0.97944,2e-05,1.97295]
[1780373658295,60.23,70690.39,0.0,0.97941,2e-05,1.9752]
[1780373661317,60.23,70666.07,0.0,0.97889,2e-05,2.01645]
[1780373662325,60.23,70687.8,0.0,0.97934,2e-05,1.98043]
[1780373667359,60.24,70688.26,0.0,0.97934,2e-05,1.98089]
[1780373672393,60.25,70687.39,0.0,0.97933,2e-05,1.98052]
[1780373676421,60.26,70661.73,0.0,0.97878,2e-05,2.0244]
[1780373677428,60.26,70663.18,0.0,0.97881,2e-05,2.02214]
[1780373680454,60.27,70668.57,0.0,0.97892,2e-05,2.01363]
[1780373686547,60.27,70671.24,0.0,0.97896,2e-05,2.01034]
[1780373691526,60.28,70662.24,0.0,0.97876,2e-05,2.02646]
[1780373692533,60.28,70655.12,0.0,0.9786,2e-05,2.03867]
[1780373693543,60.28,70654.68,0.0,0.97859,2e-05,2.03958]
[1780373698578,60.29,70653.83,0.0,0.97856,2e-05,2.04179]
[1780373702605,60.29,70659.76,0.0,0.97868,2e-05,2.03235]
[1780373704619,60.3,70663.79,0.0,0.97877,2e-05,2.02588]
[1780373709678,60.3,70661.82,0.0,0.97871,2e-05,2.03005]
[1780373714713,60.31,70665.24,0.0,0.97878,2e-05,2.02511]
[1780373718745,60.31,70674.48,0.0,0.97896,2e-05,2.01027]
[1780373719749,60.32,70680.74,0.0,0.97909,2e-05,2.0]
[1780373720755,60.32,70687.39,0.0,0.97923,2e-05,1.98913]
[1780373721762,60.32,70687.68,0.0,0.97923,2e-05,1.98888]
[1780373726830,60.33,70685.55,0.0,0.97917,2e-05,1.99355]
[1780373729817,60.33,70682.89,0.0,0.97911,2e-05,1.99864]
[1780373734853,60.34,70684.96,0.0,0.97917,2e-05,1.99326]
[1780373739889,60.35,70685.16,0.0,0.97916,2e-05,1.99404]
[1780373744925,60.36,70684.53,0.0,0.97913,2e-05,1.99621]
[1780373749959,60.36,70684.77,0.0,0.97912,2e-05,1.99692]
[1780373754994,60.37,70682.13,0.0,0.97906,2e-05,2.00241]
[1780373757045,60.38,70690.4,0.0,0.97922,2e-05,1.98908]
[1780373759055,60.38,70688.81,0.0,0.97918,2e-05,1.99219]
[1780373764091,60.39,70699.51,0.0,0.97939,2e-05,1.97564]
[1780373766103,60.39,70700.98,0.0,0.97942,2e-05,1.97372]
[1780373767112,60.4,70706.04,0.0,0.97951,2e-05,1.96592]
[1780373772145,60.41,70708.55,0.0,0.97955,2e-05,1.96316]
[1780373777188,60.42,70723.45,0.0,0.97983,2e-05,1.94021]
[1780373778188,60.42,70723.63,0.0,0.97983,2e-05,1.94022]
[1780373783222,60.43,70727.19,0.0,0.97989,2e-05,1.93601]
[1780373785238,60.44,70735.42,0.0,0.98005,2e-05,1.92334]
[1780373786245,60.44,70742.1,0.0,0.98017,2e-05,1.91292]
[1780373791280,60.45,70744.41,0.0,0.98023,2e-05,1.90803]
[1780373792290,60.45,70739.45,0.0,0.98013,2e-05,1.91635]
[1780373793296,60.46,70733.15,0.0,0.97999,2e-05,1.92684]
[1780373794302,60.46,70724.57,0.0,0.97982,2e-05,1.94106]
[1780373799338,60.47,70727.86,0.0,0.97987,2e-05,1.93721]
[1780373804373,60.48,70726.01,0.0,0.97981,2e-05,1.9417]
[1780373809407,60.49,70725.06,0.0,0.97977,2e-05,1.94469]
[1780373812432,60.5,70715.11,0.0,0.97956,2e-05,1.96177]
[1780373813443,60.5,70708.08,0.0,0.97941,2e-05,1.97355]
[1780373815450,60.5,70701.83,0.0,0.97928,2e-05,1.98431]
[1780373820485,60.51,70700.52,0.0,0.97924,2e-05,1.98756]
[1780373825520,60.52,70699.39,0.0,0.9792,2e-05,1.99051]
[1780373829555,60.53,70714.56,0.0,0.9795,2e-05,1.96636]
[1780373830554,60.53,70719.95,0.0,0.97961,2e-05,1.95778]
[1780373831562,60.53,70726.95,0.0,0.97975,2e-05,1.94663]
[1780373832569,60.53,70728.01,0.0,0.97977,2e-05,1.94518]
[1780373835589,60.54,70722.93,0.0,0.97965,2e-05,1.9543]
[1780373840624,60.55,70723.59,0.0,0.97965,2e-05,1.95458]
[1780373846667,60.56,70724.7,0.0,0.97965,2e-05,1.95439]
[1780373851703,60.57,70725.51,0.0,0.97968,2e-05,1.95141]
[1780373856740,60.58,70729.79,0.0,0.97975,2e-05,1.94579]
[1780373859760,60.59,70744.58,0.0,0.98004,2e-05,1.92267]
[1780373860768,60.59,70737.37,0.0,0.97989,2e-05,1.9346]
[1780373861774,60.59,70736.39,0.0,0.97987,2e-05,1.9365]
[1780373862782,60.59,70730.37,0.0,0.97974,2e-05,1.94657]
[1780373863789,60.6,70729.09,0.0,0.97972,2e-05,1.94893]
[1780373865802,60.6,70738.91,0.0,0.97991,2e-05,1.93353]
[1780373866810,60.6,70737.89,0.0,0.97988,2e-05,1.93548]
[1780373867826,60.61,70704.43,0.0,0.97919,2e-05,1.99056]
[1780373868824,60.61,70704.37,0.0,0.97919,2e-05,1.99087]
[1780373873858,60.61,70698.84,0.0,0.97906,2e-05,2.00105]
[1780373878893,60.62,70698.96,0.0,0.97905,2e-05,2.00181]
[1780373883930,60.63,70700.86,0.0,0.97908,2e-05,1.9996]
[1780373884936,60.63,70706.29,0.0,0.97919,2e-05,1.9908]
[1780373885943,60.63,70711.38,0.0,0.9793,2e-05,1.98259]
[1780373886956,60.63,70718.53,0.0,0.97944,2e-05,1.97105]
[1780373887968,60.64,70744.84,0.0,0.97997,2e-05,1.92846]
[1780373888965,60.64,70745.45,0.0,0.97998,2e-05,1.92772]
[1780373889970,60.64,70753.66,0.0,0.98014,2e-05,1.91482]
[1780373890978,60.64,70750.98,0.0,0.98008,2e-05,1.91945]
[1780373892993,60.65,70757.78,0.0,0.98021,2e-05,1.90919]
[1780373894001,60.65,70766.24,0.0,0.98038,2e-05,1.89601]
[1780373895011,60.65,70770.28,0.0,0.98045,2e-05,1.88995]
[1780373898054,60.66,70773.47,0.0,0.9805,2e-05,1.886]
[1780373903066,60.68,70772.96,0.0,0.98047,2e-05,1.88869]
[1780373908115,60.69,70770.18,0.0,0.98039,2e-05,1.89498]
[1780373913137,60.7,70772.79,0.0,0.98045,2e-05,1.88972]
[1780373918188,60.72,70766.49,0.0,0.9803,2e-05,1.90162]
[1780373922199,60.73,70763.89,0.0,0.98023,2e-05,1.90718]
[1780373927235,60.74,70763.14,0.0,0.9802,2e-05,1.91009]
[1780373932269,60.75,70761.68,0.0,0.98015,2e-05,1.9141]
[1780373935290,60.76,70767.1,0.0,0.98024,2e-05,1.90642]
[1780373940326,60.78,70766.92,0.0,0.98021,2e-05,1.90873]
[1780373945361,60.79,70782.19,0.0,0.98049,2e-05,1.88613]
[1780373946369,60.82,70791.89,0.0,0.98064,2e-05,1.87475]
[1780373948398,60.85,70775.85,0.0,0.98027,2e-05,1.90439]
[1780373949389,60.86,70775.85,0.0,0.98027,2e-05,1.90473]
[1780373954425,60.87,70775.46,0.0,0.98024,2e-05,1.90703]
[1780373957446,60.88,70769.0,0.0,0.9801,2e-05,1.91832]
[1780373962480,60.89,70763.3,0.0,0.97996,2e-05,1.92903]
[1780373967516,60.9,70759.33,0.0,0.97987,2e-05,1.93684]
[1780373972551,60.91,70758.4,0.0,0.97986,2e-05,1.93675]
[1780373977585,60.92,70758.5,0.0,0.97985,2e-05,1.93799]
[1780373982621,60.93,70760.41,0.0,0.97987,2e-05,1.9363]
[1780373986652,60.94,70767.91,0.0,0.98,2e-05,1.9254]
[1780373987659,60.94,70773.4,0.0,0.98011,2e-05,1.91692]
[1780373992697,60.95,70775.36,0.0,0.98013,2e-05,1.91538]
[1780373997732,60.97,70778.69,0.0,0.98017,2e-05,1.91165]
[1780374001804,60.98,70785.67,0.0,0.9803,2e-05,1.90184]
[1780374003791,60.98,70788.82,0.0,0.98035,2e-05,1.89753]
[1780374008846,61.0,70788.54,0.0,0.98032,2e-05,1.89975]
[1780374013860,61.01,70788.51,0.0,0.9803,2e-05,1.90157]
[1780374018916,61.02,70788.71,0.0,0.98028,2e-05,1.90304]
[1780374023952,61.04,70788.93,0.0,0.98027,2e-05,1.90446]
[1780374028967,61.05,70789.91,0.0,0.98026,2e-05,1.90469]
[1780374034021,61.14,70793.71,0.0,0.98023,2e-05,1.90699]
[1780374039039,61.17,70797.11,0.0,0.98024,2e-05,1.9065]
[1780374042060,61.18,70787.26,0.0,0.98003,2e-05,1.9232]
[1780374046088,61.19,70792.75,0.0,0.98012,2e-05,1.91574]
[1780374051126,61.21,70798.97,0.0,0.98022,2e-05,1.90753]
[1780374056161,61.22,70802.87,0.0,0.98028,2e-05,1.90305]
[1780374061195,61.26,70803.44,0.0,0.98023,2e-05,1.90693]
[1780374063210,61.26,70793.27,0.0,0.98002,2e-05,1.92376]
[1780374064233,61.26,70793.14,0.0,0.98002,2e-05,1.92427]
[1780374069254,61.27,70787.89,0.0,0.97989,2e-05,1.93419]
[1780374071267,61.32,70786.68,0.0,0.9798,2e-05,1.94175]
[1780374074302,61.38,70792.67,0.0,0.97982,2e-05,1.94006]
[1780374079321,61.48,70792.67,0.0,0.97967,2e-05,1.95275]
[1780374084373,61.56,70792.58,0.0,0.97952,2e-05,1.96443]
[1780374089417,61.61,70792.44,0.0,0.97944,2e-05,1.97141]
[1780374091417,61.62,70782.99,0.0,0.97927,2e-05,1.98408]
[1780374092429,61.62,70777.49,0.0,0.97916,2e-05,1.9932]
[1780374093431,61.62,70777.43,0.0,0.97915,2e-05,1.99346]
[1780374098466,61.63,70781.82,0.0,0.97923,2e-05,1.98733]
[1780374103501,61.63,70780.3,0.0,0.97919,2e-05,1.99065]
[1780374106525,61.64,70772.3,0.0,0.97902,2e-05,2.00418]
[1780374111559,61.64,70771.18,0.0,0.97899,2e-05,2.00672]
[1780374117601,61.65,70771.57,0.0,0.97899,2e-05,2.00694]
[1780374120628,61.65,70761.92,0.0,0.97878,2e-05,2.02316]
[1780374121634,61.65,70756.77,0.0,0.97867,2e-05,2.03176]
[1780374123648,61.65,70751.53,0.0,0.97856,2e-05,2.0406]
[1780374128685,61.66,70755.4,0.0,0.97864,2e-05,2.03464]
[1780374133719,61.66,70754.17,0.0,0.97861,2e-05,2.03715]
[1780374139761,61.67,70754.99,0.0,0.97862,2e-05,2.03632]
[1780374141775,61.67,70745.85,0.0,0.97842,2e-05,2.05164]
[1780374142782,61.67,70734.32,0.0,0.97818,2e-05,2.07093]
[1780374147821,61.67,70726.97,0.0,0.97802,2e-05,2.0834]
[1780374152858,61.67,70728.2,0.0,0.97808,2e-05,2.07825]
[1780374153918,61.67,70718.67,0.0,0.97787,2e-05,2.09434]
[1780374155879,61.67,70716.88,0.0,0.97783,2e-05,2.09737]
[1780374160916,61.67,70716.01,0.0,0.97781,2e-05,2.09879]
[1780374165951,61.67,70716.08,0.0,0.97782,2e-05,2.09859]
[1780374170987,61.67,70718.5,0.0,0.97787,2e-05,2.09444]
[1780374174007,61.67,70697.82,0.0,0.97742,2e-05,2.1296]
[1780374175015,61.67,70697.86,0.0,0.97742,2e-05,2.12946]
[1780374179041,61.66,70704.44,0.0,0.97757,2e-05,2.11797]
[1780374184127,61.66,70703.02,0.0,0.97754,2e-05,2.12015]
[1780374187098,61.66,70711.66,0.0,0.97773,2e-05,2.10527]
[1780374188105,61.66,70714.45,0.0,0.97779,2e-05,2.10051]
[1780374191126,61.66,70719.64,0.0,0.97791,2e-05,2.09166]
[1780374196161,61.66,70720.99,0.0,0.97793,2e-05,2.08935]
[1780374201195,61.66,70723.82,0.0,0.978,2e-05,2.08456]
[1780374207238,61.66,70726.76,0.0,0.97806,2e-05,2.07962]
[1780374212273,61.66,70730.13,0.0,0.97816,2e-05,2.07088]
[1780374214338,61.66,70735.81,0.0,0.97828,2e-05,2.06141]
[1780374216301,61.66,70740.2,0.0,0.97837,2e-05,2.05413]
[1780374222344,61.66,70757.38,0.0,0.97873,2e-05,2.02604]
[1780374224409,61.67,70763.75,0.0,0.97886,2e-05,2.01576]
[1780374230401,61.67,70762.61,0.0,0.97883,2e-05,2.01832]
[1780374234479,61.67,70774.26,0.0,0.97906,2e-05,1.99966]
[1780374235435,61.68,70774.2,0.0,0.97906,2e-05,1.99989]
[1780374241483,61.68,70768.56,0.0,0.97893,2e-05,2.00994]
[1780374244552,61.68,70773.74,0.0,0.97903,2e-05,2.00186]
[1780374249533,61.69,70775.71,0.0,0.97907,2e-05,1.99937]
[1780374254632,61.7,70774.14,0.0,0.97902,2e-05,2.00266]
[1780374257592,61.7,70779.83,0.0,0.97914,2e-05,1.99382]
[1780374262626,61.7,70776.26,0.0,0.97905,2e-05,2.00037]
[1780374267665,61.71,70780.48,0.0,0.97913,2e-05,1.99433]
[1780374272697,61.72,70776.71,0.0,0.97907,2e-05,1.9981]
[1780374277736,61.72,70776.89,0.0,0.97907,2e-05,1.99835]
[1780374282769,61.73,70776.85,0.0,0.97906,2e-05,1.99925]
[1780374287803,61.73,70775.99,0.0,0.97903,2e-05,2.00136]
[1780374292839,61.74,70773.92,0.0,0.97898,2e-05,2.00545]
[1780374297874,61.74,70768.82,0.0,0.97887,2e-05,2.01444]
[1780374302911,61.75,70763.88,0.0,0.97876,2e-05,2.02318]
[1780374307943,61.75,70764.22,0.0,0.97876,2e-05,2.0232]
[1780374312979,61.76,70764.41,0.0,0.97876,2e-05,2.02346]
[1780374318015,61.76,70761.18,0.0,0.97868,2e-05,2.02932]
[1780374323053,61.76,70756.58,0.0,0.97858,2e-05,2.03742]
[1780374328089,61.77,70758.03,0.0,0.9786,2e-05,2.03547]
[1780374333123,61.77,70756.74,0.0,0.9786,2e-05,2.03495]
[1780374338157,61.77,70758.42,0.0,0.97863,2e-05,2.03263]
[1780374345207,61.78,70758.89,0.0,0.97863,2e-05,2.03249]
[1780374350242,61.78,70759.23,0.0,0.97864,2e-05,2.03238]
[1780374355326,61.79,70761.16,0.0,0.97867,2e-05,2.02965]
[1780374359304,61.79,70766.39,0.0,0.97877,2e-05,2.02143]
[1780374362326,61.79,70772.8,0.0,0.9789,2e-05,2.01125]
[1780374364340,61.79,70779.63,0.0,0.97904,2e-05,2.00035]
[1780374366354,61.79,70783.07,0.0,0.97911,2e-05,1.99505]
[1780374368367,61.8,70788.7,0.0,0.97922,2e-05,1.98622]
[1780374372396,61.8,70791.01,0.0,0.97926,2e-05,1.98316]
[1780374377434,61.81,70789.61,0.0,0.97922,2e-05,1.98629]
[1780374384486,61.82,70789.18,0.0,0.97919,2e-05,1.98819]
[1780374385538,61.82,70794.82,0.0,0.97931,2e-05,1.97923]
[1780374387504,61.82,70797.11,0.0,0.97935,2e-05,1.97589]
[1780374391532,61.84,70801.03,0.0,0.97943,2e-05,1.96909]
[1780374395608,61.86,70815.0,0.0,0.97967,2e-05,1.94931]
[1780374396566,61.86,70814.84,0.0,0.97967,2e-05,1.94979]
[1780374401602,61.87,70814.79,0.0,0.97965,2e-05,1.95105]
[1780374406637,61.88,70815.16,0.0,0.97965,2e-05,1.95164]
[1780374408652,61.89,70820.43,0.0,0.97975,2e-05,1.94371]
[1780374413735,61.9,70825.49,0.0,0.97983,2e-05,1.93693]
[1780374419729,61.91,70830.12,0.0,0.9799,2e-05,1.93116]
[1780374423806,61.92,70846.91,0.0,0.98022,2e-05,1.90578]
[1780374424764,61.92,70847.1,0.0,0.98022,2e-05,1.90578]
[1780374425771,61.94,70849.23,0.0,0.98022,2e-05,1.90551]
[1780374426777,61.97,70839.31,0.0,0.97999,2e-05,1.92419]
[1780374427787,61.97,70839.39,0.0,0.97999,2e-05,1.92434]
[1780374432824,62.0,70854.39,0.0,0.98023,2e-05,1.90523]
[1780374437855,62.06,70849.54,0.0,0.98005,2e-05,1.9197]
[1780374442891,62.07,70848.56,0.0,0.98001,2e-05,1.92263]
[1780374447925,62.08,70845.53,0.0,0.97994,2e-05,1.92877]
[1780374452961,62.16,70846.97,0.0,0.97986,2e-05,1.93414]
[1780374457997,62.25,70844.63,0.0,0.97967,2e-05,1.94976]
[1780374463035,62.34,70846.59,0.0,0.97958,2e-05,1.95758]
[1780374468069,62.4,70851.3,0.0,0.97957,2e-05,1.95852]
[1780374473104,62.41,70854.46,0.0,0.97962,2e-05,1.95459]
[1780374476124,62.44,70849.29,0.0,0.97946,2e-05,1.96701]
[1780374481159,62.52,70853.72,0.0,0.97943,2e-05,1.96942]
[1780374486195,62.55,70859.3,0.0,0.97949,2e-05,1.96471]
[1780374491230,62.56,70862.85,0.0,0.97955,2e-05,1.96008]
[1780374497271,62.57,70864.99,0.0,0.97958,2e-05,1.95789]
[1780374501300,62.57,70870.21,0.0,0.97967,2e-05,1.95045]
[1780374502307,62.57,70864.65,0.0,0.97956,2e-05,1.95946]
[1780374503314,62.58,70864.27,0.0,0.97955,2e-05,1.96026]
[1780374508350,62.58,70857.43,0.0,0.9794,2e-05,1.97209]
[1780374513391,62.59,70865.53,0.0,0.97958,2e-05,1.95708]
[1780374514391,62.59,70869.12,0.0,0.97965,2e-05,1.95161]
[1780374516405,62.6,70872.1,0.0,0.9797,2e-05,1.94733]
[1780374521440,62.6,70876.23,0.0,0.97977,2e-05,1.94196]
[1780374526475,62.61,70880.22,0.0,0.97984,2e-05,1.93682]
[1780374529496,62.62,70885.97,0.0,0.97994,2e-05,1.92853]
[1780374532517,62.62,70891.13,0.0,0.98003,2e-05,1.92122]
[1780374537551,62.63,70895.72,0.0,0.9801,2e-05,1.91535]
[1780374542586,62.65,70897.17,0.0,0.98012,2e-05,1.9144]
[1780374544653,62.65,70907.65,0.0,0.98031,2e-05,1.89868]
[1780374546618,62.67,70910.48,0.0,0.98033,2e-05,1.89739]
[1780374551653,62.78,70908.45,0.0,0.98012,2e-05,1.91425]
[1780374556689,62.81,70905.71,0.0,0.98003,2e-05,1.92209]
[1780374561723,62.82,70916.05,0.0,0.98021,2e-05,1.90727]
[1780374562732,62.84,70915.94,0.0,0.98018,2e-05,1.91001]
[1780374564745,62.88,70909.71,0.0,0.97999,2e-05,1.92488]
[1780374565752,62.88,70908.28,0.0,0.97996,2e-05,1.92734]
[1780374570790,62.89,70903.9,0.0,0.97986,2e-05,1.93536]
[1780374571796,62.89,70899.8,0.0,0.97981,2e-05,1.93898]
[1780374575825,62.9,70899.32,0.0,0.97979,2e-05,1.94059]
[1780374578901,62.91,70880.1,0.0,0.9794,2e-05,1.97147]
[1780374580860,62.91,70872.79,0.0,0.97925,2e-05,1.98344]
[1780374581867,62.91,70874.67,0.0,0.97929,2e-05,1.98059]
[1780374586902,62.92,70870.43,0.0,0.97919,2e-05,1.98806]
[1780374587909,62.92,70865.13,0.0,0.97909,2e-05,1.99665]
[1780374592944,62.92,70867.29,0.0,0.97912,2e-05,1.99379]
[1780374597981,62.93,70865.02,0.0,0.97907,2e-05,1.998]
[1780374603020,62.93,70866.92,0.0,0.9791,2e-05,1.99567]
[1780374606034,62.93,70858.99,0.0,0.97894,2e-05,2.0086]
[1780374607042,62.93,70850.43,0.0,0.97876,2e-05,2.02254]
[1780374608050,62.93,70843.67,0.0,0.97862,2e-05,2.03348]
[1780374609116,62.93,70836.74,0.0,0.97848,2e-05,2.04482]
[1780374615102,62.94,70834.27,0.0,0.97842,2e-05,2.04901]
[1780374620134,62.94,70834.94,0.0,0.97844,2e-05,2.04804]
[1780374623157,62.94,70827.01,0.0,0.97827,2e-05,2.06105]
[1780374624164,62.94,70819.26,0.0,0.97811,2e-05,2.07375]
[1780374629257,62.94,70816.07,0.0,0.97805,2e-05,2.07887]
[1780374635240,62.94,70816.02,0.0,0.97808,2e-05,2.07567]
[1780374640274,62.93,70814.61,0.0,0.97805,2e-05,2.07787]
[1780374643305,62.93,70823.36,0.0,0.97823,2e-05,2.06344]
[1780374648341,62.93,70824.44,0.0,0.97826,2e-05,2.06166]
[1780374653376,62.93,70822.77,0.0,0.97822,2e-05,2.06439]
[1780374658415,62.93,70829.2,0.0,0.97836,2e-05,2.05382]
[1780374660429,62.93,70831.39,0.0,0.9784,2e-05,2.05027]
[1780374665465,62.93,70831.77,0.0,0.97841,2e-05,2.04972]
[1780374670500,62.93,70832.94,0.0,0.97843,2e-05,2.04789]
[1780374672513,62.94,70826.86,0.0,0.9783,2e-05,2.05785]
[1780374673522,62.94,70821.94,0.0,0.9782,2e-05,2.06591]
[1780374678555,62.93,70826.61,0.0,0.9783,2e-05,2.05821]
[1780374683592,62.93,70823.38,0.0,0.97823,2e-05,2.0635]
[1780374688626,62.93,70818.6,0.0,0.97813,2e-05,2.07126]
[1780374693659,62.93,70817.75,0.0,0.97815,2e-05,2.0694]
[1780374698696,62.93,70819.12,0.0,0.97818,2e-05,2.06704]
[1780374703731,62.93,70828.11,0.0,0.97837,2e-05,2.05221]
[1780374704738,62.93,70831.5,0.0,0.97844,2e-05,2.04668]
[1780374707760,62.93,70833.35,0.0,0.97847,2e-05,2.04372]
[1780374712796,62.93,70832.79,0.0,0.97846,2e-05,2.04473]
[1780374717831,62.93,70832.08,0.0,0.97845,2e-05,2.04598]
[1780374722866,62.93,70830.56,0.0,0.97841,2e-05,2.04857]
[1780374723872,62.93,70840.11,0.0,0.97861,2e-05,2.03306]
[1780374724882,62.93,70842.48,0.0,0.97866,2e-05,2.02927]
[1780374729966,62.94,70844.85,0.0,0.9787,2e-05,2.0257]
[1780374735956,62.94,70841.01,0.0,0.97862,2e-05,2.03225]
[1780374737970,62.94,70836.99,0.0,0.97854,2e-05,2.03885]
[1780374738978,62.94,70842.03,0.0,0.97864,2e-05,2.03071]
[1780374740994,62.94,70843.43,0.0,0.97867,2e-05,2.02854]
[1780374744013,62.94,70849.06,0.0,0.97878,2e-05,2.01962]
[1780374749050,62.94,70846.46,0.0,0.97872,2e-05,2.02413]
[1780374753077,62.95,70855.66,0.0,0.97894,2e-05,2.00647]
[1780374756100,62.95,70858.24,0.0,0.97899,2e-05,2.00259]
[1780374760176,62.95,70846.46,0.0,0.97874,2e-05,2.02189]
[1780374762142,62.95,70842.99,0.0,0.97867,2e-05,2.02763]
[1780374767178,62.95,70850.27,0.0,0.97882,2e-05,2.01619]
[1780374772213,62.96,70854.27,0.0,0.97889,2e-05,2.01013]
[1780374777250,62.96,70854.76,0.0,0.9789,2e-05,2.00971]
[1780374782285,62.96,70854.62,0.0,0.97889,2e-05,2.0103]
[1780374784300,62.96,70864.04,0.0,0.97908,2e-05,1.99539]
[1780374786313,62.97,70877.09,0.0,0.97934,2e-05,1.97488]
[1780374788327,62.97,70884.29,0.0,0.97948,2e-05,1.96379]
[1780374793361,62.98,70885.1,0.0,0.97948,2e-05,1.96333]
[1780374795376,62.98,70877.94,0.0,0.97934,2e-05,1.97495]
[1780374796384,62.98,70872.7,0.0,0.97923,2e-05,1.98339]
[1780374801418,62.98,70870.86,0.0,0.97919,2e-05,1.98696]
[1780374806452,62.99,70872.8,0.0,0.97922,2e-05,1.98453]
[1780374811488,62.99,70873.87,0.0,0.97926,2e-05,1.98045]
[1780374816523,63.0,70876.38,0.0,0.9793,2e-05,1.97721]
[1780374817530,63.0,70889.46,0.0,0.97956,2e-05,1.95673]
[1780374822565,63.01,70891.03,0.0,0.97958,2e-05,1.9552]
[1780374827601,63.02,70891.87,0.0,0.97958,2e-05,1.95482]
[1780374829616,63.02,70884.9,0.0,0.97944,2e-05,1.96616]
[1780374834649,63.03,70884.74,0.0,0.97943,2e-05,1.96724]
[1780374839685,63.03,70890.61,0.0,0.97953,2e-05,1.95882]
[1780374843719,63.04,70893.22,0.0,0.97958,2e-05,1.95542]
[1780374848754,63.04,70896.0,0.0,0.97962,2e-05,1.95199]
[1780374853793,63.05,70899.19,0.0,0.97967,2e-05,1.94793]
[1780374858880,63.06,70898.92,0.0,0.97965,2e-05,1.94932]
[1780374864866,63.07,70897.81,0.0,0.97962,2e-05,1.95222]
[1780374865872,63.07,70904.31,0.0,0.97974,2e-05,1.94223]
[1780374866878,63.07,70905.46,0.0,0.97976,2e-05,1.94064]
[1780374867886,63.07,70917.87,0.0,0.98,2e-05,1.92155]
[1780374868950,63.08,70922.17,0.0,0.98008,2e-05,1.91514]
[1780374873959,63.09,70917.61,0.0,0.98001,2e-05,1.92041]
[1780374877986,63.09,70904.63,0.0,0.97974,2e-05,1.94154]
[1780374879020,63.09,70898.14,0.0,0.97961,2e-05,1.9519]
[1780374880027,63.1,70897.77,0.0,0.9796,2e-05,1.95267]
[1780374885038,63.1,70901.91,0.0,0.97967,2e-05,1.94711]
[1780374890097,63.11,70899.56,0.0,0.97961,2e-05,1.95177]
[1780374895105,63.12,70901.3,0.0,0.97964,2e-05,1.95002]
[1780374899134,63.12,70919.78,0.0,0.97999,2e-05,1.92203]
[1780374900169,63.13,70926.41,0.0,0.98011,2e-05,1.91203]
[1780374901148,63.13,70926.58,0.0,0.98011,2e-05,1.91204]
[1780374903162,63.13,70921.88,0.0,0.98002,2e-05,1.91982]
[1780374908197,63.14,70923.14,0.0,0.98002,2e-05,1.9191]
[1780374914239,63.15,70923.96,0.0,0.98002,2e-05,1.91927]
[1780374919274,63.16,70919.9,0.0,0.97993,2e-05,1.92674]
[1780374921289,63.17,70917.28,0.0,0.97987,2e-05,1.93125]
[1780374924309,63.17,70912.56,0.0,0.97977,2e-05,1.93922]
[1780374925316,63.17,70903.53,0.0,0.97959,2e-05,1.95353]
[1780374926322,63.17,70899.95,0.0,0.97952,2e-05,1.95932]
[1780374930378,63.18,70915.32,0.0,0.97981,2e-05,1.93617]
[1780374934386,63.19,70917.52,0.0,0.97987,2e-05,1.93058]
[1780374939420,63.2,70919.26,0.0,0.97989,2e-05,1.929]
[1780374940448,63.2,70932.5,0.0,0.98015,2e-05,1.90878]
[1780374941437,63.2,70932.51,0.0,0.98014,2e-05,1.90902]
[1780374946470,63.21,70934.16,0.0,0.98016,2e-05,1.90777]
[1780374951505,63.22,70938.26,0.0,0.98022,2e-05,1.90279]
[1780374956540,63.23,70935.0,0.0,0.98014,2e-05,1.90912]
[1780374961575,63.24,70934.4,0.0,0.98012,2e-05,1.91131]
[1780374966610,63.25,70934.12,0.0,0.9801,2e-05,1.91299]
[1780374968623,63.26,70928.43,0.0,0.97998,2e-05,1.92225]
[1780374974666,63.27,70928.6,0.0,0.97997,2e-05,1.92337]
[1780374977686,63.27,70937.44,0.0,0.98013,2e-05,1.91046]
[1780374982727,63.28,70940.19,0.0,0.98017,2e-05,1.90749]
[1780374987757,63.29,70939.63,0.0,0.98014,2e-05,1.90962]
[1780374990814,63.3,70934.2,0.0,0.98003,2e-05,1.91873]
[1780374993800,63.3,70930.82,0.0,0.97998,2e-05,1.92166]
[1780374998834,63.31,70929.46,0.0,0.97994,2e-05,1.92491]
[1780375003869,63.32,70929.88,0.0,0.97994,2e-05,1.9254]
[1780375008903,63.33,70931.7,0.0,0.97996,2e-05,1.92373]
[1780375013939,63.34,70930.52,0.0,0.97992,2e-05,1.92669]
[1780375018973,63.35,70920.07,0.0,0.9797,2e-05,1.94402]
[1780375019981,63.35,70918.32,0.0,0.97967,2e-05,1.94694]
[1780375025021,63.36,70921.2,0.0,0.97971,2e-05,1.94342]
[1780375030062,63.37,70923.43,0.0,0.97974,2e-05,1.94093]
[1780375035098,63.37,70924.17,0.0,0.97974,2e-05,1.94075]
[1780375039125,63.38,70911.74,0.0,0.97949,2e-05,1.96092]
[1780375040134,63.38,70907.11,0.0,0.9794,2e-05,1.96834]
[1780375042148,63.38,70905.06,0.0,0.97935,2e-05,1.97185]
[1780375047184,63.39,70908.14,0.0,0.97941,2e-05,1.96772]
[1780375052219,63.4,70909.55,0.0,0.97946,2e-05,1.96317]
[1780375054233,63.4,70915.12,0.0,0.97956,2e-05,1.95476]
[1780375055240,63.4,70921.16,0.0,0.97968,2e-05,1.9455]
[1780375056246,63.4,70922.76,0.0,0.97971,2e-05,1.94319]
[1780375061321,63.41,70920.1,0.0,0.97964,2e-05,1.94824]
[1780375067324,63.42,70919.13,0.0,0.97961,2e-05,1.95079]
[1780375072359,63.42,70920.19,0.0,0.97962,2e-05,1.94998]
[1780375077394,63.43,70921.88,0.0,0.97964,2e-05,1.94821]
[1780375082430,63.44,70920.77,0.0,0.97961,2e-05,1.9508]
[1780375087464,63.44,70918.5,0.0,0.97956,2e-05,1.95518]
[1780375089478,63.45,70911.89,0.0,0.97942,2e-05,1.96584]
[1780375094513,63.45,70905.45,0.0,0.97929,2e-05,1.97678]
[1780375099553,63.46,70897.16,0.0,0.97911,2e-05,1.99044]
[1780375105590,63.46,70897.88,0.0,0.97912,2e-05,1.9899]
[1780375110625,63.46,70897.1,0.0,0.9791,2e-05,1.99161]
[1780375115675,63.47,70905.95,0.0,0.9793,2e-05,1.97514]
[1780375120710,63.47,70910.78,0.0,0.97939,2e-05,1.96824]
[1780375125745,63.48,70915.86,0.0,0.97948,2e-05,1.961]
[1780375130780,63.49,70915.85,0.0,0.97947,2e-05,1.96177]
[1780375135819,63.49,70915.82,0.0,0.97946,2e-05,1.96259]
[1780375140853,63.5,70914.62,0.0,0.97942,2e-05,1.96521]
[1780375145889,63.5,70910.52,0.0,0.97934,2e-05,1.97233]
[1780375151964,63.51,70911.94,0.0,0.97935,2e-05,1.97091]
[1780375156967,63.52,70905.04,0.0,0.97921,2e-05,1.98245]
[1780375157973,63.52,70902.59,0.0,0.97916,2e-05,1.98643]
[1780375162034,63.52,70919.01,0.0,0.97948,2e-05,1.96107]
[1780375163009,63.52,70919.01,0.0,0.97948,2e-05,1.96121]
[1780375164014,63.52,70927.6,0.0,0.97964,2e-05,1.94796]
[1780375165021,63.52,70929.48,0.0,0.97968,2e-05,1.94521]
[1780375170057,63.53,70929.36,0.0,0.97966,2e-05,1.94627]
[1780375178113,63.54,70928.34,0.0,0.97966,2e-05,1.94619]
[1780375183148,63.55,70929.09,0.0,0.97966,2e-05,1.94586]
[1780375184189,63.55,70934.57,0.0,0.97977,2e-05,1.93753]
[1780375188182,63.55,70936.96,0.0,0.9798,2e-05,1.93454]
[1780375193218,63.56,70937.76,0.0,0.97981,2e-05,1.93423]
[1780375198253,63.57,70934.27,0.0,0.97973,2e-05,1.94056]
[1780375203287,63.58,70932.73,0.0,0.97969,2e-05,1.94384]
[1780375210337,63.59,70936.72,0.0,0.97975,2e-05,1.93894]
[1780375215375,63.59,70933.95,0.0,0.97968,2e-05,1.94413]
[1780375220425,63.6,70933.06,0.0,0.97966,2e-05,1.94638]
[1780375225447,63.61,70932.44,0.0,0.97963,2e-05,1.9482]
[1780375227461,63.61,70932.71,0.0,0.97963,2e-05,1.94812]
[1780375230484,63.61,70932.39,0.0,0.97962,2e-05,1.94913]
[1780375235516,63.62,70931.91,0.0,0.97963,2e-05,1.94768]
[1780375240552,63.63,70929.72,0.0,0.97958,2e-05,1.95194]
[1780375241560,63.63,70923.07,0.0,0.97945,2e-05,1.96247]
[1780375242565,63.63,70920.0,0.0,0.97938,2e-05,1.96742]
[1780375246593,63.63,70918.68,0.0,0.97935,2e-05,1.97002]
[1780375251629,63.64,70919.99,0.0,0.97937,2e-05,1.96864]
[1780375256664,63.65,70928.8,0.0,0.97953,2e-05,1.95557]
[1780375259685,63.65,70933.21,0.0,0.97961,2e-05,1.94918]
[1780375264750,63.66,70930.8,0.0,0.97956,2e-05,1.95374]
[1780375269755,63.66,70931.13,0.0,0.97955,2e-05,1.954]
[1780375274821,63.67,70928.52,0.0,0.97949,2e-05,1.95894]
[1780375279825,63.67,70928.46,0.0,0.97949,2e-05,1.95914]
[1780375284892,63.67,70925.5,0.0,0.97944,2e-05,1.96321]
[1780375289898,63.67,70925.9,0.0,0.97944,2e-05,1.96327]
[1780375294961,63.68,70924.23,0.0,0.97943,2e-05,1.9635]
[1780375299968,63.68,70925.55,0.0,0.97944,2e-05,1.96212]
[1780375305032,63.69,70928.73,0.0,0.9795,2e-05,1.95788]
[1780375310038,63.69,70928.03,0.0,0.97948,2e-05,1.95968]
[1780375315102,63.7,70929.51,0.0,0.9795,2e-05,1.95807]
[1780375320109,63.7,70930.45,0.0,0.97951,2e-05,1.95731]
[1780375325173,63.71,70934.0,0.0,0.97957,2e-05,1.95251]
[1780375330178,63.72,70924.01,0.0,0.97936,2e-05,1.96884]
[1780375332193,63.72,70923.27,0.0,0.97934,2e-05,1.97025]
[1780375338234,63.72,70923.56,0.0,0.97934,2e-05,1.97052]
[1780375343269,63.73,70919.25,0.0,0.97925,2e-05,1.97788]
[1780375344276,63.73,70914.01,0.0,0.97914,2e-05,1.98623]
[1780375349310,63.73,70913.23,0.0,0.97912,2e-05,1.98792]
[1780375355382,63.74,70915.16,0.0,0.97918,2e-05,1.98239]
[1780375360388,63.74,70915.61,0.0,0.97919,2e-05,1.98219]
[1780375365452,63.74,70915.76,0.0,0.97918,2e-05,1.98246]
[1780375369451,63.75,70909.18,0.0,0.97905,2e-05,1.99324]
[1780375370459,63.75,70907.49,0.0,0.97901,2e-05,1.99599]
[1780375374488,63.75,70915.09,0.0,0.97916,2e-05,1.98432]
[1780375379521,63.76,70916.89,0.0,0.97919,2e-05,1.98199]
[1780375385598,63.76,70919.81,0.0,0.97924,2e-05,1.97801]
[1780375390599,63.76,70915.46,0.0,0.97915,2e-05,1.98536]
[1780375392614,63.76,70904.34,0.0,0.97893,2e-05,2.00278]
[1780375393620,63.76,70901.78,0.0,0.97887,2e-05,2.0069]
[1780375398654,63.77,70898.85,0.0,0.97881,2e-05,2.01181]
[1780375403693,63.77,70896.82,0.0,0.97877,2e-05,2.01524]
[1780375408724,63.77,70896.22,0.0,0.97875,2e-05,2.01639]
[1780375413759,63.77,70896.63,0.0,0.97879,2e-05,2.01286]
[1780375418794,63.77,70899.76,0.0,0.97885,2e-05,2.00814]
[1780375421816,63.77,70905.91,0.0,0.97897,2e-05,1.99858]
[1780375424870,63.78,70908.23,0.0,0.97901,2e-05,1.99515]
[1780375429872,63.78,70913.55,0.0,0.97911,2e-05,1.98718]
[1780375432894,63.78,70919.41,0.0,0.97923,2e-05,1.97826]
[1780375437928,63.79,70916.41,0.0,0.97916,2e-05,1.98362]
[1780375442962,63.79,70910.83,0.0,0.97904,2e-05,1.9929]
[1780375447998,63.79,70912.66,0.0,0.97907,2e-05,1.99047]
[1780375453033,63.8,70910.68,0.0,0.97903,2e-05,1.99405]
[1780375458068,63.8,70911.32,0.0,0.97904,2e-05,1.99348]
[1780375463103,63.8,70914.39,0.0,0.97909,2e-05,1.98912]
[1780375468137,63.81,70914.15,0.0,0.97908,2e-05,1.98998]
[1780375473173,63.81,70914.23,0.0,0.97911,2e-05,1.98725]
[1780375478209,63.82,70913.28,0.0,0.97908,2e-05,1.98922]
[1780375480223,63.82,70919.12,0.0,0.9792,2e-05,1.98025]
[1780375485262,63.82,70918.36,0.0,0.97917,2e-05,1.98201]
[1780375492310,63.83,70919.52,0.0,0.97919,2e-05,1.98098]
[1780375498349,63.83,70915.42,0.0,0.9791,2e-05,1.98807]
[1780375503383,63.84,70909.66,0.0,0.97898,2e-05,1.99765]
[1780375504427,63.84,70903.17,0.0,0.97884,2e-05,2.00802]
[1780375506405,63.84,70900.58,0.0,0.97879,2e-05,2.01229]
[1780375509426,63.84,70894.75,0.0,0.97867,2e-05,2.02175]
[1780375514461,63.84,70896.48,0.0,0.9787,2e-05,2.01921]
[1780375519496,63.84,70898.95,0.0,0.97875,2e-05,2.01555]
[1780375524563,63.85,70896.36,0.0,0.97869,2e-05,2.01995]
[1780375529567,63.85,70895.86,0.0,0.97868,2e-05,2.021]
[1780375534634,63.85,70895.86,0.0,0.97871,2e-05,2.01813]
[1780375539637,63.85,70894.89,0.0,0.97869,2e-05,2.01992]
[1780375544714,63.85,70900.53,0.0,0.9788,2e-05,2.01117]
[1780375546686,63.86,70901.21,0.0,0.97881,2e-05,2.01021]
[1780375548699,63.86,70906.63,0.0,0.97892,2e-05,2.00175]
[1780375553734,63.86,70909.09,0.0,0.97896,2e-05,1.99827]
[1780375559777,63.86,70909.96,0.0,0.97897,2e-05,1.99741]
[1780375564812,63.87,70906.46,0.0,0.9789,2e-05,2.00333]
[1780375569846,63.87,70910.3,0.0,0.97897,2e-05,1.99765]
[1780375573918,63.87,70903.53,0.0,0.97883,2e-05,2.00869]
[1780375575889,63.87,70904.43,0.0,0.97885,2e-05,2.00739]
[1780375580923,63.88,70906.69,0.0,0.97889,2e-05,2.00413]
[1780375586966,63.88,70899.65,0.0,0.97874,2e-05,2.01567]
[1780375589990,63.88,70893.86,0.0,0.97862,2e-05,2.02501]
[1780375594059,63.88,70884.9,0.0,0.97847,2e-05,2.03632]
[1780375601069,63.88,70884.44,0.0,0.97846,2e-05,2.0371]
[1780375607110,63.88,70885.14,0.0,0.97847,2e-05,2.03603]
[1780375611140,63.88,70877.61,0.0,0.97832,2e-05,2.04816]
[1780375616175,63.88,70877.68,0.0,0.97832,2e-05,2.04799]
[1780375621211,63.88,70876.0,0.0,0.97829,2e-05,2.05063]
[1780375626245,63.88,70876.43,0.0,0.9783,2e-05,2.04984]
[1780375631281,63.88,70877.98,0.0,0.97833,2e-05,2.04728]
[1780375634342,63.88,70885.33,0.0,0.97848,2e-05,2.03546]
[1780375637323,63.88,70887.72,0.0,0.97853,2e-05,2.03167]
[1780375641350,63.88,70891.81,0.0,0.97861,2e-05,2.02523]
[1780375646385,63.88,70893.1,0.0,0.97863,2e-05,2.02331]
[1780375649407,63.88,70886.92,0.0,0.97851,2e-05,2.03325]
[1780375654483,63.88,70882.21,0.0,0.97844,2e-05,2.03769]
[1780375660484,63.88,70876.6,0.0,0.97833,2e-05,2.04669]
[1780375662497,63.88,70870.58,0.0,0.97821,2e-05,2.05636]
[1780375667535,63.88,70871.41,0.0,0.97822,2e-05,2.0549]
[1780375672570,63.88,70869.32,0.0,0.97818,2e-05,2.05813]
[1780375678614,63.88,70874.7,0.0,0.9783,2e-05,2.04927]
[1780375683646,63.88,70877.74,0.0,0.97836,2e-05,2.04428]
[1780375685661,63.88,70889.63,0.0,0.9786,2e-05,2.02519]
[1780375686668,63.88,70889.84,0.0,0.97861,2e-05,2.02488]
[1780375688681,63.88,70894.86,0.0,0.97871,2e-05,2.01691]
[1780375693719,63.88,70893.59,0.0,0.97868,2e-05,2.01909]
[1780375698753,63.88,70892.26,0.0,0.97865,2e-05,2.02138]
[1780375702781,63.88,70880.96,0.0,0.97842,2e-05,2.03956]
[1780375703787,63.88,70881.04,0.0,0.97842,2e-05,2.03944]
[1780375708823,63.88,70878.52,0.0,0.97837,2e-05,2.04346]
[1780375713857,63.88,70877.91,0.0,0.97839,2e-05,2.04124]
[1780375718893,63.88,70875.71,0.0,0.97835,2e-05,2.04474]
[1780375719901,63.88,70868.01,0.0,0.97819,2e-05,2.05715]
[1780375720907,63.88,70855.35,0.0,0.97792,2e-05,2.07766]
[1780375721913,63.88,70852.31,0.0,0.97786,2e-05,2.08254]
[1780375726949,63.88,70851.32,0.0,0.97785,2e-05,2.08375]
[1780375728965,63.87,70845.54,0.0,0.97773,2e-05,2.09305]
[1780375730977,63.87,70837.82,0.0,0.97757,2e-05,2.10554]
[1780375731985,63.87,70834.19,0.0,0.97749,2e-05,2.1114]
[1780375737020,63.87,70834.12,0.0,0.9775,2e-05,2.1109]
[1780375742056,63.86,70833.93,0.0,0.9775,2e-05,2.1106]
[1780375747092,63.86,70836.81,0.0,0.97757,2e-05,2.10527]
[1780375752126,63.85,70841.93,0.0,0.97768,2e-05,2.09631]
[1780375753134,63.85,70841.86,0.0,0.97768,2e-05,2.09634]
[1780375758169,63.85,70842.2,0.0,0.9777,2e-05,2.09533]
[1780375763204,63.85,70841.72,0.0,0.97769,2e-05,2.09569]
[1780375768240,63.84,70839.32,0.0,0.97765,2e-05,2.09919]
[1780375773272,63.84,70838.16,0.0,0.97766,2e-05,2.09743]
[1780375778309,63.84,70833.35,0.0,0.97756,2e-05,2.10485]
[1780375782338,63.83,70827.62,0.0,0.97745,2e-05,2.11388]
[1780375784351,63.83,70823.26,0.0,0.97736,2e-05,2.12085]
[1780375789385,63.82,70820.67,0.0,0.97731,2e-05,2.12432]
[1780375792407,63.82,70810.7,0.0,0.97711,2e-05,2.14046]
[1780375797442,63.81,70811.5,0.0,0.97713,2e-05,2.1383]
[1780375802477,63.81,70808.08,0.0,0.97707,2e-05,2.14319]
[1780375808519,63.8,70806.72,0.0,0.97705,2e-05,2.14445]
[1780375811541,63.8,70801.39,0.0,0.97694,2e-05,2.15283]
[1780375816575,63.79,70801.79,0.0,0.97696,2e-05,2.15123]
[1780375821612,63.78,70801.92,0.0,0.97698,2e-05,2.15009]
[1780375826646,63.78,70802.5,0.0,0.977,2e-05,2.1482]
[1780375832689,63.77,70802.18,0.0,0.97704,2e-05,2.14441]
[1780375835756,63.76,70809.28,0.0,0.9772,2e-05,2.13203]
[1780375842760,63.76,70810.05,0.0,0.97723,2e-05,2.12968]
[1780375847794,63.75,70811.39,0.0,0.97727,2e-05,2.12669]
[1780375852830,63.74,70811.2,0.0,0.97728,2e-05,2.12628]
[1780375857865,63.74,70812.57,0.0,0.97732,2e-05,2.12328]
[1780375862899,63.73,70813.73,0.0,0.97735,2e-05,2.12067]
[1780375866944,63.73,70806.52,0.0,0.9772,2e-05,2.13213]
[1780375867942,63.73,70800.88,0.0,0.97708,2e-05,2.14139]
[1780375868950,63.73,70795.69,0.0,0.97697,2e-05,2.14991]
[1780375869956,63.73,70791.96,0.0,0.97689,2e-05,2.15599]
[1780375875998,63.72,70791.88,0.0,0.97691,2e-05,2.15494]
[1780375881033,63.71,70789.67,0.0,0.97687,2e-05,2.15768]
[1780375886069,63.7,70790.04,0.0,0.97689,2e-05,2.15606]
[1780375891105,63.69,70791.04,0.0,0.97696,2e-05,2.15019]
[1780375894209,63.69,70785.74,0.0,0.97685,2e-05,2.15853]
[1780375899161,63.68,70791.95,0.0,0.977,2e-05,2.14712]
[1780375904283,63.68,70783.37,0.0,0.97682,2e-05,2.16061]
[1780375909231,63.67,70776.11,0.0,0.97668,2e-05,2.17185]
[1780375911245,63.66,70775.02,0.0,0.97666,2e-05,2.17324]
[1780375916280,63.66,70776.64,0.0,0.97671,2e-05,2.16937]
[1780375921315,63.65,70778.22,0.0,0.97676,2e-05,2.16562]
[1780375927358,63.64,70781.23,0.0,0.97684,2e-05,2.15924]
[1780375933398,63.63,70783.33,0.0,0.9769,2e-05,2.15453]
[1780375938451,63.62,70783.06,0.0,0.97691,2e-05,2.15403]
[1780375940463,63.62,70777.4,0.0,0.97679,2e-05,2.16319]
[1780375941474,63.62,70774.34,0.0,0.97672,2e-05,2.16794]
[1780375946507,63.61,70773.86,0.0,0.97673,2e-05,2.16767]
[1780375951542,63.6,70768.02,0.0,0.97665,2e-05,2.17323]
[1780375954645,63.59,70760.88,0.0,0.9765,2e-05,2.18468]
[1780375961611,63.58,70761.25,0.0,0.97653,2e-05,2.18238]
[1780375966645,63.57,70761.84,0.0,0.97655,2e-05,2.18019]
[1780375971681,63.56,70764.53,0.0,0.97663,2e-05,2.17449]
[1780375976727,63.56,70768.39,0.0,0.97673,2e-05,2.16686]
[1780375982774,63.55,70767.76,0.0,0.97673,2e-05,2.16665]
[1780375988811,63.54,70767.94,0.0,0.97675,2e-05,2.16508]
[1780375993848,63.53,70777.24,0.0,0.97697,2e-05,2.14838]
[1780375994932,63.53,70792.02,0.0,0.97729,2e-05,2.12344]
[1780375995863,63.53,70792.02,0.0,0.97729,2e-05,2.12328]
[1780375996869,63.53,70799.9,0.0,0.97746,2e-05,2.11004]
[1780375997877,63.52,70804.25,0.0,0.97756,2e-05,2.10271]
[1780376002914,63.52,70799.2,0.0,0.97745,2e-05,2.11058]
[1780376007949,63.52,70804.17,0.0,0.97757,2e-05,2.10176]
[1780376009962,63.52,70808.59,0.0,0.97766,2e-05,2.09427]
[1780376016007,63.51,70806.39,0.0,0.97766,2e-05,2.09416]
[1780376020034,63.51,70801.02,0.0,0.97755,2e-05,2.10267]
[1780376021041,63.51,70801.1,0.0,0.97755,2e-05,2.10243]
[1780376026074,63.5,70801.19,0.0,0.97756,2e-05,2.10172]
[1780376031110,63.5,70798.9,0.0,0.97752,2e-05,2.10492]
[1780376036146,63.49,70800.63,0.0,0.97756,2e-05,2.10145]
[1780376042189,63.49,70800.15,0.0,0.97756,2e-05,2.10154]
[1780376047224,63.48,70797.29,0.0,0.97751,2e-05,2.10568]
[1780376052258,63.47,70799.02,0.0,0.97756,2e-05,2.10126]
[1780376057294,63.47,70801.85,0.0,0.97763,2e-05,2.09599]
[1780376065423,63.46,70801.37,0.0,0.97763,2e-05,2.0959]
[1780376071392,63.46,70801.83,0.0,0.97768,2e-05,2.09129]
[1780376076427,63.45,70802.57,0.0,0.97771,2e-05,2.08955]
[1780376081463,63.45,70801.62,0.0,0.97769,2e-05,2.09061]
[1780376086496,63.44,70801.74,0.0,0.9777,2e-05,2.08988]
[1780376091532,63.44,70799.76,0.0,0.97767,2e-05,2.09262]
[1780376099588,63.43,70799.81,0.0,0.97768,2e-05,2.09167]
[1780376101604,63.43,70780.21,0.0,0.97726,2e-05,2.12403]
[1780376102609,63.43,70780.04,0.0,0.97726,2e-05,2.12419]
[1780376103616,63.43,70775.77,0.0,0.97717,2e-05,2.13117]
[1780376107654,63.42,70758.9,0.0,0.97681,2e-05,2.1589]
[1780376108660,63.42,70754.68,0.0,0.97672,2e-05,2.16584]
[1780376112694,63.42,70749.99,0.0,0.97663,2e-05,2.17289]
[1780376114707,63.36,70746.86,0.0,0.97665,2e-05,2.17103]
[1780376118739,63.29,70736.11,0.0,0.97653,2e-05,2.17987]
[1780376123770,63.21,70733.65,0.0,0.97661,2e-05,2.17372]
[1780376129814,63.17,70733.96,0.0,0.97669,2e-05,2.16753]
[1780376133842,63.16,70740.49,0.0,0.97688,2e-05,2.15231]
[1780376138877,63.16,70743.14,0.0,0.97695,2e-05,2.14689]
[1780376141898,63.15,70749.3,0.0,0.97709,2e-05,2.13596]
[1780376144919,63.15,70754.99,0.0,0.97722,2e-05,2.12593]
[1780376149956,63.14,70752.91,0.0,0.97718,2e-05,2.12868]
[1780376151971,63.14,70747.33,0.0,0.97706,2e-05,2.13778]
[1780376152978,63.14,70740.11,0.0,0.97691,2e-05,2.14983]
[1780376154992,63.14,70740.57,0.0,0.97692,2e-05,2.14869]
[1780376160038,63.13,70740.68,0.0,0.97694,2e-05,2.14758]
[1780376164060,63.13,70748.78,0.0,0.97712,2e-05,2.13316]
[1780376165068,63.12,70748.27,0.0,0.97711,2e-05,2.13386]
[1780376170102,63.12,70748.87,0.0,0.97714,2e-05,2.1321]
[1780376172116,63.12,70742.05,0.0,0.97699,2e-05,2.1433]
[1780376174131,63.11,70732.95,0.0,0.9768,2e-05,2.1584]
[1780376175139,63.11,70731.15,0.0,0.97676,2e-05,2.16126]
[1780376180174,63.1,70730.91,0.0,0.97677,2e-05,2.16066]
[1780376185208,63.1,70731.9,0.0,0.9768,2e-05,2.15795]
[1780376190253,63.09,70730.31,0.0,0.97678,2e-05,2.15967]
[1780376195283,63.08,70728.61,0.0,0.97679,2e-05,2.15829]
[1780376200317,63.07,70725.01,0.0,0.97672,2e-05,2.16342]
[1780376205353,63.07,70725.43,0.0,0.97674,2e-05,2.16166]
[1780376210388,63.06,70726.91,0.0,0.97679,2e-05,2.15812]
[1780376215422,63.05,70726.54,0.0,0.97679,2e-05,2.15775]
[1780376222476,63.04,70724.99,0.0,0.97678,2e-05,2.15899]
[1780376227513,63.03,70723.72,0.0,0.97676,2e-05,2.16016]
[1780376232548,63.03,70721.45,0.0,0.97672,2e-05,2.16303]
[1780376235570,63.02,70718.88,0.0,0.97667,2e-05,2.1668]
[1780376240604,63.01,70719.71,0.0,0.97671,2e-05,2.16434]
[1780376245647,63.01,70733.22,0.0,0.97702,2e-05,2.14035]
[1780376246701,63.0,70740.36,0.0,0.97718,2e-05,2.12812]
[1780376248669,63.0,70744.78,0.0,0.97728,2e-05,2.12038]
[1780376250684,63.0,70749.13,0.0,0.97737,2e-05,2.11283]
[1780376255719,63.0,70744.63,0.0,0.97732,2e-05,2.11663]
[1780376256775,63.0,70738.69,0.0,0.97719,2e-05,2.12652]
[1780376258741,62.99,70737.48,0.0,0.97716,2e-05,2.1283]
[1780376259748,62.99,70731.31,0.0,0.97703,2e-05,2.1386]
[1780376260755,62.99,70727.92,0.0,0.97696,2e-05,2.14419]
[1780376262769,62.99,70723.11,0.0,0.97686,2e-05,2.15203]
[1780376267808,62.98,70721.02,0.0,0.97682,2e-05,2.15452]
[1780376271840,62.98,70709.12,0.0,0.97657,2e-05,2.17434]
[1780376272839,62.97,70710.42,0.0,0.9766,2e-05,2.17169]
[1780376274853,62.97,70716.17,0.0,0.97673,2e-05,2.16146]
[1780376279888,62.96,70722.26,0.0,0.97688,2e-05,2.15018]
[1780376284924,62.96,70722.28,0.0,0.97689,2e-05,2.14925]
[1780376289958,62.95,70722.38,0.0,0.97691,2e-05,2.14818]
[1780376296000,62.94,70722.5,0.0,0.97692,2e-05,2.1469]
[1780376299034,62.94,70696.72,0.0,0.97635,2e-05,2.19046]
[1780376300039,62.91,70661.37,0.0,0.97559,2e-05,2.24854]
[1780376304063,62.88,70666.83,0.0,0.97578,2e-05,2.23429]
[1780376306079,62.87,70661.23,0.0,0.97566,2e-05,2.24347]
[1780376311117,62.86,70658.38,0.0,0.97565,2e-05,2.2434]
[1780376316156,62.85,70661.36,0.0,0.97574,2e-05,2.23646]
[1780376317196,62.84,70671.46,0.0,0.97598,2e-05,2.21844]
[1780376318170,62.84,70671.46,0.0,0.97598,2e-05,2.21814]
[1780376321191,62.84,70673.02,0.0,0.97603,2e-05,2.21454]
[1780376322198,62.83,70680.21,0.0,0.97619,2e-05,2.20174]
[1780376323204,62.83,70691.23,0.0,0.97645,2e-05,2.1824]
[1780376324213,62.83,70697.33,0.0,0.97659,2e-05,2.17166]
[1780376325219,62.83,70698.96,0.0,0.97663,2e-05,2.16865]
[1780376331260,62.82,70702.03,0.0,0.97671,2e-05,2.16221]
[1780376336296,62.81,70701.46,0.0,0.97671,2e-05,2.16225]
[1780376341330,62.81,70697.65,0.0,0.97664,2e-05,2.16785]
[1780376346366,62.8,70699.85,0.0,0.9767,2e-05,2.16313]
[1780376351401,62.79,70699.52,0.0,0.9767,2e-05,2.1628]
[1780376356436,62.79,70705.14,0.0,0.97684,2e-05,2.15231]
[1780376362478,62.78,70701.32,0.0,0.97677,2e-05,2.15788]
[1780376367546,62.77,70701.54,0.0,0.97678,2e-05,2.15667]
[1780376373554,62.76,70700.43,0.0,0.9768,2e-05,2.15432]
[1780376378590,62.76,70703.82,0.0,0.97689,2e-05,2.14772]
[1780376383626,62.75,70702.38,0.0,0.97686,2e-05,2.14943]
[1780376388660,62.75,70704.48,0.0,0.97692,2e-05,2.14511]
[1780376393695,62.74,70702.0,0.0,0.97688,2e-05,2.14862]
[1780376398729,62.74,70702.91,0.0,0.9769,2e-05,2.14634]
[1780376403770,62.73,70702.83,0.0,0.97691,2e-05,2.14576]
[1780376409811,62.72,70700.08,0.0,0.97686,2e-05,2.14958]
[1780376414849,62.72,70693.57,0.0,0.97673,2e-05,2.15998]
[1780376420888,62.71,70695.3,0.0,0.97678,2e-05,2.15605]
[1780376425926,62.71,70695.87,0.0,0.9768,2e-05,2.1543]
[1780376430959,62.7,70694.64,0.0,0.97678,2e-05,2.15567]
[1780376435994,62.69,70695.41,0.0,0.97684,2e-05,2.15021]
[1780376444056,62.69,70695.54,0.0,0.97686,2e-05,2.14897]
[1780376450099,62.68,70699.9,0.0,0.97697,2e-05,2.14059]
[1780376455137,62.67,70698.66,0.0,0.97695,2e-05,2.14205]
[1780376460180,62.67,70697.31,0.0,0.97693,2e-05,2.14381]
[1780376461181,62.67,70709.05,0.0,0.97719,2e-05,2.12358]
[1780376465207,62.67,70711.56,0.0,0.97725,2e-05,2.11894]
[1780376470242,62.66,70718.92,0.0,0.97742,2e-05,2.10605]
[1780376472256,62.66,70727.45,0.0,0.9776,2e-05,2.09159]
[1780376477296,62.66,70732.32,0.0,0.97771,2e-05,2.08321]
[1780376478356,62.66,70720.02,0.0,0.97744,2e-05,2.10381]
[1780376479312,62.66,70720.02,0.0,0.97745,2e-05,2.10375]
[1780376484345,62.66,70726.25,0.0,0.97759,2e-05,2.09295]
[1780376488427,62.66,70717.81,0.0,0.9774,2e-05,2.10694]
[1780376490388,62.65,70709.84,0.0,0.97723,2e-05,2.12028]
[1780376491400,62.65,70711.41,0.0,0.9773,2e-05,2.1143]
[1780376496433,62.65,70711.88,0.0,0.97732,2e-05,2.11308]
[1780376501470,62.65,70713.37,0.0,0.97735,2e-05,2.11013]
[1780376506503,62.64,70717.67,0.0,0.97745,2e-05,2.10249]
[1780376508568,62.64,70724.31,0.0,0.9776,2e-05,2.0912]
[1780376510530,62.64,70727.07,0.0,0.97766,2e-05,2.08645]
[1780376515566,62.64,70724.28,0.0,0.9776,2e-05,2.09091]
[1780376520601,62.64,70724.79,0.0,0.97762,2e-05,2.08981]
[1780376523621,62.64,70708.91,0.0,0.97727,2e-05,2.11642]
[1780376524630,62.64,70705.26,0.0,0.97719,2e-05,2.12251]
[1780376527650,62.63,70692.79,0.0,0.97692,2e-05,2.14343]
[1780376528712,62.63,70688.72,0.0,0.97683,2e-05,2.15026]
[1780376530673,62.63,70679.0,0.0,0.97662,2e-05,2.16668]
[1780376531680,62.63,70676.91,0.0,0.97657,2e-05,2.17011]
[1780376534701,62.63,70673.74,0.0,0.97651,2e-05,2.17503]
[1780376539736,62.62,70673.03,0.0,0.97651,2e-05,2.17529]
[1780376541750,62.62,70666.1,0.0,0.97635,2e-05,2.1869]
[1780376543768,62.61,70657.64,0.0,0.97617,2e-05,2.2012]
[1780376544775,62.61,70651.47,0.0,0.97603,2e-05,2.21175]
[1780376545783,62.61,70646.79,0.0,0.97592,2e-05,2.2197]
[1780376546789,62.61,70641.76,0.0,0.97581,2e-05,2.22828]
[1780376548864,62.6,70650.07,0.0,0.97601,2e-05,2.21312]
[1780376550817,62.6,70650.67,0.0,0.97603,2e-05,2.21155]
[1780376555853,62.59,70651.11,0.0,0.97609,2e-05,2.20622]
[1780376560888,62.58,70644.72,0.0,0.97596,2e-05,2.21617]
[1780376562901,62.58,70631.46,0.0,0.97566,2e-05,2.23899]
[1780376563909,62.57,70630.49,0.0,0.97564,2e-05,2.2404]
[1780376569006,62.56,70629.93,0.0,0.97565,2e-05,2.23988]
[1780376574987,62.55,70634.47,0.0,0.97577,2e-05,2.23007]
[1780376579076,62.54,70622.21,0.0,0.9755,2e-05,2.25068]
[1780376581037,62.54,70622.72,0.0,0.97552,2e-05,2.24918]
[1780376586072,62.53,70625.98,0.0,0.97562,2e-05,2.24192]
[1780376591103,62.52,70629.21,0.0,0.97571,2e-05,2.23475]
[1780376596142,62.51,70626.14,0.0,0.97566,2e-05,2.23877]
[1780376598153,62.5,70614.34,0.0,0.97539,2e-05,2.25917]
[1780376599219,62.47,70604.0,0.0,0.97519,2e-05,2.27387]
[1780376603186,62.42,70609.86,0.0,0.97542,2e-05,2.25629]
[1780376608224,62.41,70608.54,0.0,0.97542,2e-05,2.25671]
[1780376613260,62.4,70609.31,0.0,0.97549,2e-05,2.25037]
[1780376618296,62.39,70610.73,0.0,0.97555,2e-05,2.24628]
[1780376623330,62.37,70613.43,0.0,0.97563,2e-05,2.23994]
[1780376627357,62.34,70598.65,0.0,0.97534,2e-05,2.26191]
[1780376628365,62.32,70592.39,0.0,0.97524,2e-05,2.26956]
[1780376632393,62.21,70580.42,0.0,0.97513,2e-05,2.27704]
[1780376634407,62.16,70574.62,0.0,0.97509,2e-05,2.28021]
[1780376635414,62.13,70564.4,0.0,0.9749,2e-05,2.29482]
[1780376640450,62.0,70564.07,0.0,0.97513,2e-05,2.27688]
[1780376643471,61.93,70570.29,0.0,0.97541,2e-05,2.25551]
[1780376646492,61.88,70570.48,0.0,0.9755,2e-05,2.24881]
[1780376651528,61.83,70575.54,0.0,0.9757,2e-05,2.23303]
[1780376655558,61.83,70583.41,0.0,0.9759,2e-05,2.21792]
[1780376657573,61.82,70588.99,0.0,0.97604,2e-05,2.20752]
[1780376659642,61.82,70594.05,0.0,0.97616,2e-05,2.19812]
[1780376663615,61.81,70585.24,0.0,0.97597,2e-05,2.21287]
[1780376666636,61.81,70581.32,0.0,0.97589,2e-05,2.21912]
[1780376669659,61.8,70568.17,0.0,0.97559,2e-05,2.24188]
[1780376670666,61.8,70557.59,0.0,0.97534,2e-05,2.26064]
[1780376671672,61.78,70554.6,0.0,0.97534,2e-05,2.25954]
[1780376673688,61.73,70548.32,0.0,0.97527,2e-05,2.26457]
[1780376675700,61.69,70544.33,0.0,0.97526,2e-05,2.26543]
[1780376678721,61.62,70538.46,0.0,0.97524,2e-05,2.26653]
[1780376681742,61.56,70526.06,0.0,0.97504,2e-05,2.28151]
[1780376682748,61.54,70528.56,0.0,0.97515,2e-05,2.27356]
[1780376683756,61.52,70521.35,0.0,0.97502,2e-05,2.28349]
[1780376684764,61.49,70516.62,0.0,0.97494,2e-05,2.28875]
[1780376686779,61.44,70511.49,0.0,0.97491,2e-05,2.29119]
[1780376688790,61.39,70505.7,0.0,0.97486,2e-05,2.29495]
[1780376689857,61.37,70496.26,0.0,0.97467,2e-05,2.30884]
[1780376690804,61.34,70496.22,0.0,0.97472,2e-05,2.30528]
[1780376693829,61.27,70502.77,0.0,0.97502,2e-05,2.28272]
[1780376697865,61.18,70496.37,0.0,0.97503,2e-05,2.28172]
[1780376699948,61.13,70502.2,0.0,0.97525,2e-05,2.26484]
[1780376705922,61.01,70497.48,0.0,0.97536,2e-05,2.25666]
[1780376710957,60.99,70500.99,0.0,0.97549,2e-05,2.24652]
[1780376715992,60.98,70485.48,0.0,0.97513,2e-05,2.27369]
[1780376717000,60.96,70485.35,0.0,0.97516,2e-05,2.27099]
[1780376719014,60.92,70493.74,0.0,0.97544,2e-05,2.25001]
[1780376720092,60.9,70498.14,0.0,0.97558,2e-05,2.23949]
[1780376724049,60.88,70499.7,0.0,0.97566,2e-05,2.23363]
[1780376726063,60.86,70494.67,0.0,0.97557,2e-05,2.24027]
[1780376727072,60.84,70488.68,0.0,0.97545,2e-05,2.24888]
[1780376729087,60.81,70488.8,0.0,0.97552,2e-05,2.24386]
[1780376734123,60.79,70492.5,0.0,0.97568,2e-05,2.23054]
[1780376739156,60.78,70495.72,0.0,0.97577,2e-05,2.22367]
[1780376744196,60.77,70493.55,0.0,0.97574,2e-05,2.22661]
[1780376746210,60.77,70502.65,0.0,0.97596,2e-05,2.2097]
[1780376747216,60.77,70507.36,0.0,0.97607,2e-05,2.20101]
[1780376749231,60.77,70510.44,0.0,0.97615,2e-05,2.19515]
[1780376753259,60.76,70513.3,0.0,0.97622,2e-05,2.18942]
[1780376758294,60.76,70510.51,0.0,0.97617,2e-05,2.19368]
[1780376763328,60.75,70512.24,0.0,0.97622,2e-05,2.18984]
[1780376768366,60.75,70510.49,0.0,0.97619,2e-05,2.19227]
[1780376769371,60.74,70498.39,0.0,0.9759,2e-05,2.21397]
[1780376770448,60.74,70496.11,0.0,0.97585,2e-05,2.21772]
[1780376776421,60.73,70490.47,0.0,0.97573,2e-05,2.22676]
[1780376781456,60.73,70489.22,0.0,0.97572,2e-05,2.22798]
[1780376786491,60.72,70489.49,0.0,0.97574,2e-05,2.22648]
[1780376791525,60.71,70490.75,0.0,0.97581,2e-05,2.21987]
[1780376796561,60.7,70494.22,0.0,0.97591,2e-05,2.21263]
[1780376800662,60.7,70503.43,0.0,0.97614,2e-05,2.19529]
[1780376802632,60.7,70507.53,0.0,0.97624,2e-05,2.18761]
[1780376804635,60.7,70529.71,0.0,0.97676,2e-05,2.14775]
[1780376805639,60.69,70529.71,0.0,0.97676,2e-05,2.14767]
[1780376808661,60.69,70538.82,0.0,0.97697,2e-05,2.13138]
[1780376810742,60.69,70553.92,0.0,0.97732,2e-05,2.10481]
[1780376811681,60.69,70553.92,0.0,0.97732,2e-05,2.10479]
[1780376815709,60.69,70556.79,0.0,0.97738,2e-05,2.09977]
[1780376819742,60.69,70549.29,0.0,0.97721,2e-05,2.11286]
[1780376823766,60.69,70551.27,0.0,0.97726,2e-05,2.10929]
[1780376824772,60.69,70543.81,0.0,0.97709,2e-05,2.12236]
[1780376825779,60.69,70532.44,0.0,0.97683,2e-05,2.14237]
[1780376826787,60.69,70532.22,0.0,0.97683,2e-05,2.14269]
[1780376831822,60.69,70532.0,0.0,0.97682,2e-05,2.14273]
[1780376834843,60.69,70526.83,0.0,0.97671,2e-05,2.1517]
[1780376835851,60.69,70513.98,0.0,0.97641,2e-05,2.17452]
[1780376836857,60.69,70511.28,0.0,0.97635,2e-05,2.17924]
[1780376840951,60.68,70505.78,0.0,0.97622,2e-05,2.1886]
[1780376846926,60.68,70508.74,0.0,0.9763,2e-05,2.18244]
[1780376848941,60.67,70513.82,0.0,0.97643,2e-05,2.17307]
[1780376849948,60.67,70523.57,0.0,0.97666,2e-05,2.15556]
[1780376851022,60.67,70526.77,0.0,0.97677,2e-05,2.14653]
[1780376856997,60.67,70527.78,0.0,0.97679,2e-05,2.1443]
[1780376862031,60.67,70528.72,0.0,0.97682,2e-05,2.14229]
[1780376865067,60.67,70539.36,0.0,0.97707,2e-05,2.12334]
[1780376867067,60.66,70539.17,0.0,0.97706,2e-05,2.12359]
[1780376872102,60.66,70536.97,0.0,0.97702,2e-05,2.12727]
[1780376877137,60.66,70539.93,0.0,0.97709,2e-05,2.12187]
[1780376882171,60.66,70539.05,0.0,0.97707,2e-05,2.12324]
[1780376886200,60.66,70546.81,0.0,0.97725,2e-05,2.10949]
[1780376888214,60.66,70548.79,0.0,0.97729,2e-05,2.106]
[1780376893250,60.66,70548.01,0.0,0.97728,2e-05,2.10732]
[1780376897276,60.66,70539.76,0.0,0.97709,2e-05,2.12174]
[1780376898284,60.66,70532.68,0.0,0.97693,2e-05,2.13418]
[1780376899292,60.66,70533.25,0.0,0.97694,2e-05,2.13311]
[1780376904329,60.66,70532.68,0.0,0.97693,2e-05,2.13384]
[1780376909362,60.65,70532.62,0.0,0.97693,2e-05,2.13368]
[1780376914398,60.65,70541.27,0.0,0.97717,2e-05,2.11496]
[1780376916412,60.65,70543.02,0.0,0.97721,2e-05,2.11186]
[1780376921514,60.65,70541.15,0.0,0.97717,2e-05,2.11504]
[1780376927488,60.65,70541.13,0.0,0.97717,2e-05,2.11494]
[1780376931584,60.65,70536.03,0.0,0.97705,2e-05,2.12381]
[1780376937559,60.65,70538.49,0.0,0.97711,2e-05,2.1193]
[1780376939573,60.65,70544.57,0.0,0.97725,2e-05,2.10858]
[1780376941654,60.65,70547.77,0.0,0.97732,2e-05,2.10299]
[1780376947640,60.65,70550.06,0.0,0.97737,2e-05,2.09905]
[1780376949647,60.65,70556.41,0.0,0.97752,2e-05,2.08805]
[1780376951729,60.65,70570.57,0.0,0.97783,2e-05,2.06366]
[1780376953676,60.65,70577.88,0.0,0.97799,2e-05,2.05127]
[1780376958710,60.65,70575.81,0.0,0.97794,2e-05,2.05527]
[1780376963745,60.66,70579.74,0.0,0.97802,2e-05,2.04897]
[1780376969787,60.66,70583.01,0.0,0.97809,2e-05,2.04396]
[1780376971869,60.66,70577.04,0.0,0.97799,2e-05,2.05117]
[1780376977843,60.67,70576.95,0.0,0.97798,2e-05,2.05177]
[1780376979859,60.67,70582.69,0.0,0.9781,2e-05,2.04212]
[1780376981938,60.67,70586.37,0.0,0.97818,2e-05,2.03603]
[1780376986914,60.67,70581.32,0.0,0.97807,2e-05,2.04515]
[1780376989933,60.67,70590.41,0.0,0.97826,2e-05,2.02991]
[1780376994968,60.68,70592.17,0.0,0.97829,2e-05,2.02748]
[1780376995975,60.68,70586.57,0.0,0.97817,2e-05,2.03712]
[1780376996983,60.68,70577.62,0.0,0.97797,2e-05,2.05252]
[1780376997990,60.68,70578.34,0.0,0.97799,2e-05,2.05136]
[1780377002020,60.68,70572.25,0.0,0.97785,2e-05,2.06211]
[1780377004037,60.68,70567.57,0.0,0.97774,2e-05,2.07028]
[1780377008064,60.69,70574.72,0.0,0.9779,2e-05,2.05816]
[1780377012153,60.69,70565.7,0.0,0.97769,2e-05,2.07397]
[1780377014108,60.69,70559.49,0.0,0.97755,2e-05,2.08483]
[1780377016122,60.69,70557.7,0.0,0.97751,2e-05,2.088]
[1780377019143,60.69,70562.75,0.0,0.97762,2e-05,2.07934]
[1780377021155,60.69,70566.02,0.0,0.9777,2e-05,2.07378]
[1780377024177,60.69,70568.9,0.0,0.97776,2e-05,2.06901]
[1780377029211,60.69,70570.88,0.0,0.9778,2e-05,2.06596]
[1780377034247,60.7,70570.42,0.0,0.97781,2e-05,2.06397]
[1780377039282,60.7,70575.65,0.0,0.97792,2e-05,2.05542]
[1780377044317,60.7,70577.15,0.0,0.97795,2e-05,2.05336]
[1780377049351,60.71,70581.12,0.0,0.97803,2e-05,2.0471]
[1780377052434,60.71,70588.26,0.0,0.97819,2e-05,2.03527]
[1780377055395,60.71,70591.04,0.0,0.97824,2e-05,2.03094]
[1780377060432,60.72,70602.36,0.0,0.97848,2e-05,2.01249]
[1780377062504,60.72,70612.45,0.0,0.97869,2e-05,1.99582]
[1780377064521,60.72,70622.8,0.0,0.97891,2e-05,1.97889]
[1780377065465,60.73,70622.97,0.0,0.97891,2e-05,1.97882]
[1780377067480,60.73,70624.34,0.0,0.97893,2e-05,1.97698]
[1780377072515,60.74,70629.22,0.0,0.97902,2e-05,1.97]
[1780377074588,60.74,70636.25,0.0,0.97917,2e-05,1.95883]
[1780377078561,60.75,70643.12,0.0,0.9793,2e-05,1.9485]
[1780377083592,60.76,70641.09,0.0,0.97924,2e-05,1.95318]
[1780377084659,60.76,70622.97,0.0,0.97885,2e-05,1.98349]
[1780377085608,60.76,70622.87,0.0,0.97885,2e-05,1.98389]
[1780377086613,60.76,70617.9,0.0,0.97874,2e-05,1.9924]
[1780377088627,60.77,70617.27,0.0,0.97872,2e-05,1.99382]
[1780377092655,60.77,70624.36,0.0,0.97889,2e-05,1.97959]
[1780377096682,60.78,70626.0,0.0,0.97892,2e-05,1.97767]
[1780377101718,60.79,70629.14,0.0,0.97897,2e-05,1.97348]
[1780377103733,60.79,70631.17,0.0,0.97901,2e-05,1.97055]
[1780377108768,60.8,70630.76,0.0,0.97899,2e-05,1.97234]
[1780377113803,60.81,70630.52,0.0,0.97897,2e-05,1.97409]
[1780377118838,60.82,70631.75,0.0,0.97898,2e-05,1.97311]
[1780377123874,60.82,70630.41,0.0,0.97894,2e-05,1.97637]
[1780377128908,60.83,70640.14,0.0,0.97913,2e-05,1.96129]
[1780377131929,60.84,70646.89,0.0,0.97926,2e-05,1.95085]
[1780377136964,60.85,70650.11,0.0,0.97932,2e-05,1.94676]
[1780377141999,60.86,70652.4,0.0,0.97935,2e-05,1.94421]
[1780377147034,60.87,70650.53,0.0,0.97929,2e-05,1.94847]
[1780377152070,60.87,70652.61,0.0,0.97935,2e-05,1.94316]
[1780377157105,60.88,70654.58,0.0,0.97938,2e-05,1.94118]
[1780377162139,60.89,70651.15,0.0,0.97929,2e-05,1.94803]
[1780377166167,60.9,70658.3,0.0,0.97943,2e-05,1.93727]
[1780377167173,60.9,70664.89,0.0,0.97956,2e-05,1.92677]
[1780377168180,60.9,70664.23,0.0,0.97955,2e-05,1.92812]
[1780377170195,60.91,70671.32,0.0,0.97969,2e-05,1.91714]
[1780377171203,60.91,70675.13,0.0,0.97976,2e-05,1.91126]
[1780377174224,60.92,70678.05,0.0,0.97981,2e-05,1.90745]
[1780377179259,60.95,70675.01,0.0,0.9797,2e-05,1.91658]
[1780377182280,60.96,70662.67,0.0,0.97943,2e-05,1.93751]
[1780377183286,60.96,70660.06,0.0,0.97937,2e-05,1.94203]
[1780377188323,60.97,70655.83,0.0,0.97927,2e-05,1.9502]
[1780377192349,60.98,70661.39,0.0,0.97937,2e-05,1.94204]
[1780377194365,61.0,70664.7,0.0,0.97941,2e-05,1.93944]
[1780377199400,61.02,70664.55,0.0,0.97936,2e-05,1.94319]
[1780377204435,61.03,70666.91,0.0,0.97939,2e-05,1.94057]
[1780377205526,61.05,70661.53,0.0,0.97925,2e-05,1.95188]
[1780377207467,61.06,70660.0,0.0,0.97921,2e-05,1.95486]
[1780377209482,61.06,70652.57,0.0,0.97905,2e-05,1.96755]
[1780377210489,61.06,70648.83,0.0,0.97897,2e-05,1.97393]
[1780377215596,61.07,70659.75,0.0,0.97922,2e-05,1.95382]
[1780377216531,61.07,70659.74,0.0,0.97921,2e-05,1.95405]
[1780377219551,61.08,70660.54,0.0,0.97922,2e-05,1.95343]
[1780377224589,61.09,70665.94,0.0,0.97932,2e-05,1.94575]
[1780377228614,61.09,70668.52,0.0,0.97936,2e-05,1.94252]
[1780377233650,61.14,70672.22,0.0,0.97937,2e-05,1.94219]
[1780377238684,61.16,70672.07,0.0,0.97932,2e-05,1.94588]
[1780377240698,61.17,70677.28,0.0,0.97942,2e-05,1.93787]
[1780377243721,61.17,70690.23,0.0,0.97968,2e-05,1.91763]
[1780377244730,61.18,70702.08,0.0,0.97992,2e-05,1.89885]
[1780377245806,61.18,70712.69,0.0,0.98013,2e-05,1.88222]
[1780377246745,61.18,70712.85,0.0,0.98013,2e-05,1.8823]
[1780377247749,61.21,70718.95,0.0,0.98021,2e-05,1.87603]
[1780377248757,61.23,70722.53,0.0,0.98024,2e-05,1.87387]
[1780377250771,61.29,70730.15,0.0,0.9803,2e-05,1.86883]
[1780377251777,61.32,70729.88,0.0,0.98025,2e-05,1.87287]
[1780377256811,61.45,70727.19,0.0,0.97999,2e-05,1.89414]
[1780377260840,61.46,70721.69,0.0,0.97986,2e-05,1.90416]
[1780377262854,61.47,70726.9,0.0,0.97996,2e-05,1.89646]
[1780377267889,61.48,70722.57,0.0,0.97985,2e-05,1.90495]
[1780377268897,61.48,70715.85,0.0,0.97971,2e-05,1.91602]
[1780377269906,61.48,70717.03,0.0,0.97973,2e-05,1.91441]
[1780377271918,61.49,70712.02,0.0,0.97965,2e-05,1.91996]
[1780377273937,61.49,70707.0,0.0,0.97954,2e-05,1.92859]
[1780377276038,61.5,70702.8,0.0,0.97944,2e-05,1.93616]
[1780377278966,61.5,70707.8,0.0,0.97954,2e-05,1.92859]
[1780377282995,61.51,70712.35,0.0,0.97962,2e-05,1.92235]
[1780377288032,61.52,70705.29,0.0,0.97946,2e-05,1.93535]
[1780377293078,61.53,70705.43,0.0,0.97945,2e-05,1.93615]
[1780377296094,61.54,70700.37,0.0,0.97933,2e-05,1.94538]
[1780377301127,61.55,70698.77,0.0,0.97928,2e-05,1.94921]
[1780377306261,61.56,70684.05,0.0,0.97896,2e-05,1.97447]
[1780377307170,61.56,70684.05,0.0,0.97895,2e-05,1.97467]
[1780377312203,61.57,70682.76,0.0,0.97891,2e-05,1.97777]
[1780377316239,61.57,70677.52,0.0,0.97879,2e-05,1.98719]
[1780377318245,61.58,70668.64,0.0,0.9786,2e-05,2.00224]
[1780377319253,61.58,70662.29,0.0,0.97846,2e-05,2.01295]
[1780377320261,61.58,70664.4,0.0,0.97851,2e-05,2.00958]
[1780377322273,61.58,70669.92,0.0,0.97862,2e-05,2.00072]
[1780377327310,61.59,70675.29,0.0,0.97872,2e-05,1.99263]
[1780377329324,61.59,70679.7,0.0,0.97881,2e-05,1.9857]
[1780377334360,61.6,70680.8,0.0,0.97886,2e-05,1.98165]
[1780377339394,61.6,70680.85,0.0,0.97885,2e-05,1.98246]
[1780377344429,61.61,70676.07,0.0,0.97873,2e-05,1.99121]
[1780377349464,61.61,70680.0,0.0,0.97881,2e-05,1.98556]
[1780377351478,61.62,70687.24,0.0,0.97896,2e-05,1.974]
[1780377352486,61.62,70690.58,0.0,0.97902,2e-05,1.96872]
[1780377357519,61.63,70688.53,0.0,0.97897,2e-05,1.97305]
[1780377360543,61.63,70683.03,0.0,0.97885,2e-05,1.98266]
[1780377361549,61.63,70672.79,0.0,0.97863,2e-05,1.99974]
[1780377363562,61.63,70669.59,0.0,0.97855,2e-05,2.00536]
[1780377366687,61.64,70658.16,0.0,0.9783,2e-05,2.02482]
[1780377368597,61.64,70650.29,0.0,0.97813,2e-05,2.03824]
[1780377369604,61.64,70648.51,0.0,0.97809,2e-05,2.04131]
[1780377374640,61.64,70649.01,0.0,0.9781,2e-05,2.04088]
[1780377376757,61.64,70645.37,0.0,0.97801,2e-05,2.04716]
[1780377380681,61.65,70639.39,0.0,0.97788,2e-05,2.0575]
[1780377383703,61.65,70646.9,0.0,0.97804,2e-05,2.04497]
[1780377385717,61.65,70647.12,0.0,0.97805,2e-05,2.04472]
[1780377390750,61.65,70652.57,0.0,0.97816,2e-05,2.03589]
[1780377392764,61.65,70652.43,0.0,0.97819,2e-05,2.03312]
[1780377394779,61.65,70647.14,0.0,0.97807,2e-05,2.04216]
[1780377395785,61.65,70637.52,0.0,0.97786,2e-05,2.05846]
[1780377396904,61.65,70634.68,0.0,0.9778,2e-05,2.06331]
[1780377402835,61.66,70637.1,0.0,0.97785,2e-05,2.0594]
[1780377407870,61.66,70637.2,0.0,0.97785,2e-05,2.05941]
[1780377412927,61.66,70637.99,0.0,0.97786,2e-05,2.05825]
[1780377415949,61.66,70632.5,0.0,0.97774,2e-05,2.06763]
[1780377420994,61.66,70630.65,0.0,0.9777,2e-05,2.07085]
[1780377425027,61.66,70619.44,0.0,0.97745,2e-05,2.09]
[1780377427118,61.66,70623.72,0.0,0.97755,2e-05,2.08267]
[1780377433080,61.66,70617.19,0.0,0.9774,2e-05,2.09379]
[1780377437189,61.66,70606.89,0.0,0.97717,2e-05,2.11141]
[1780377439122,61.66,70607.66,0.0,0.97719,2e-05,2.10998]
[1780377444159,61.66,70609.6,0.0,0.97724,2e-05,2.10646]
[1780377446172,61.66,70615.74,0.0,0.97737,2e-05,2.09584]
[1780377451207,61.66,70613.0,0.0,0.97735,2e-05,2.09724]
[1780377456242,61.65,70614.13,0.0,0.97737,2e-05,2.09522]
[1780377461277,61.65,70614.1,0.0,0.97737,2e-05,2.09524]
[1780377466313,61.65,70611.36,0.0,0.97731,2e-05,2.09986]
[1780377467400,61.65,70618.66,0.0,0.97748,2e-05,2.08734]
[1780377471349,61.65,70626.09,0.0,0.97764,2e-05,2.0747]
[1780377476388,61.66,70632.46,0.0,0.97778,2e-05,2.06401]
[1780377481419,61.66,70633.89,0.0,0.97781,2e-05,2.06173]
[1780377484443,61.66,70640.39,0.0,0.97795,2e-05,2.05087]
[1780377487544,61.66,70646.63,0.0,0.97808,2e-05,2.04051]
[1780377493509,61.66,70639.63,0.0,0.97793,2e-05,2.05264]
[1780377498543,61.66,70643.69,0.0,0.97801,2e-05,2.04599]
[1780377502572,61.66,70648.7,0.0,0.97812,2e-05,2.03778]
[1780377503579,61.66,70655.75,0.0,0.97827,2e-05,2.02602]
[1780377504587,61.67,70659.01,0.0,0.97834,2e-05,2.02066]
[1780377509620,61.67,70658.21,0.0,0.97832,2e-05,2.02246]
[1780377510628,61.67,70644.52,0.0,0.97802,2e-05,2.04551]
[1780377511635,61.67,70642.07,0.0,0.978,2e-05,2.04651]
[1780377516670,61.67,70641.33,0.0,0.97798,2e-05,2.04801]
[1780377520700,61.67,70646.55,0.0,0.97809,2e-05,2.03944]
[1780377521706,61.67,70654.45,0.0,0.97826,2e-05,2.02626]
[1780377522715,61.67,70656.17,0.0,0.9783,2e-05,2.02347]
[1780377526740,61.68,70662.19,0.0,0.97842,2e-05,2.01381]
[1780377527827,61.68,70663.29,0.0,0.97844,2e-05,2.01209]
[1780377532783,61.68,70667.68,0.0,0.97853,2e-05,2.0054]
[1780377537899,61.69,70666.65,0.0,0.9785,2e-05,2.00774]
[1780377542864,61.69,70648.86,0.0,0.97811,2e-05,2.03807]
[1780377543871,61.69,70646.85,0.0,0.97806,2e-05,2.04153]
[1780377547981,61.7,70636.04,0.0,0.97782,2e-05,2.06004]
[1780377549913,61.7,70636.11,0.0,0.97782,2e-05,2.06002]
[1780377554948,61.7,70634.8,0.0,0.97779,2e-05,2.06242]
[1780377559983,61.7,70631.89,0.0,0.97773,2e-05,2.06752]
[1780377567033,61.7,70630.76,0.0,0.9777,2e-05,2.06964]
[1780377572068,61.7,70625.49,0.0,0.97761,2e-05,2.07548]
[1780377576097,61.7,70633.51,0.0,0.97779,2e-05,2.06191]
[1780377577103,61.7,70640.71,0.0,0.97795,2e-05,2.04977]
[1780377578195,61.7,70641.41,0.0,0.97796,2e-05,2.04865]
[1780377584152,61.7,70637.72,0.0,0.97788,2e-05,2.05522]
[1780377589187,61.71,70638.66,0.0,0.97789,2e-05,2.05384]
[1780377594222,61.71,70636.28,0.0,0.97784,2e-05,2.05806]
[1780377597244,61.71,70628.92,0.0,0.97768,2e-05,2.07063]
[1780377599257,61.71,70626.75,0.0,0.97763,2e-05,2.07434]
[1780377604293,61.71,70626.27,0.0,0.97762,2e-05,2.07518]
[1780377607314,61.71,70631.84,0.0,0.97774,2e-05,2.06576]
[1780377612348,61.71,70635.57,0.0,0.97782,2e-05,2.05958]
[1780377617383,61.71,70628.01,0.0,0.97765,2e-05,2.07255]
[1780377618390,61.71,70622.69,0.0,0.97753,2e-05,2.08162]
[1780377619397,61.71,70622.59,0.0,0.97753,2e-05,2.08179]
[1780377624433,61.71,70618.73,0.0,0.97745,2e-05,2.08829]
[1780377628462,61.71,70613.07,0.0,0.97732,2e-05,2.09789]
[1780377631482,61.71,70622.82,0.0,0.97757,2e-05,2.0779]
[1780377633583,61.71,70629.02,0.0,0.97771,2e-05,2.06738]
[1780377639539,61.71,70626.42,0.0,0.97765,2e-05,2.07191]
[1780377644573,61.71,70623.8,0.0,0.97759,2e-05,2.07646]
[1780377650615,61.71,70627.6,0.0,0.97767,2e-05,2.07008]
[1780377655652,61.71,70626.97,0.0,0.97766,2e-05,2.07123]
[1780377659679,61.71,70632.45,0.0,0.97778,2e-05,2.06201]
[1780377661693,61.71,70634.8,0.0,0.97783,2e-05,2.0581]
[1780377662702,61.71,70641.51,0.0,0.97798,2e-05,2.04681]
[1780377663715,61.71,70648.71,0.0,0.97813,2e-05,2.03477]
[1780377664714,61.71,70648.87,0.0,0.97814,2e-05,2.03458]
[1780377665723,61.71,70640.53,0.0,0.97795,2e-05,2.04868]
[1780377666730,61.72,70636.27,0.0,0.97786,2e-05,2.05593]
[1780377668744,61.72,70633.61,0.0,0.9778,2e-05,2.0605]
[1780377673865,61.72,70627.36,0.0,0.97766,2e-05,2.07126]
[1780377679822,61.72,70626.18,0.0,0.97763,2e-05,2.07342]
[1780377681837,61.72,70638.93,0.0,0.97791,2e-05,2.05186]
[1780377682844,61.72,70649.29,0.0,0.97814,2e-05,2.03449]
[1780377683935,61.72,70649.71,0.0,0.97814,2e-05,2.03388]
[1780377689893,61.72,70652.69,0.0,0.9782,2e-05,2.0294]
[1780377691907,61.73,70659.16,0.0,0.97837,2e-05,2.01562]
[1780377694005,61.73,70660.68,0.0,0.9784,2e-05,2.01332]
[1780377699963,61.73,70661.51,0.0,0.97841,2e-05,2.01262]
[1780377706005,61.74,70661.85,0.0,0.97841,2e-05,2.01273]
[1780377711042,61.74,70662.59,0.0,0.97842,2e-05,2.01204]
[1780377716078,61.75,70665.16,0.0,0.97847,2e-05,2.00832]
[1780377719099,61.75,70659.15,0.0,0.97833,2e-05,2.01865]
[1780377723128,61.75,70655.94,0.0,0.97826,2e-05,2.02439]
[1780377728163,61.75,70657.09,0.0,0.97828,2e-05,2.02292]
[1780377733199,61.76,70657.54,0.0,0.97828,2e-05,2.02262]
[1780377738232,61.76,70659.06,0.0,0.97831,2e-05,2.02054]
[1780377743267,61.76,70647.02,0.0,0.97804,2e-05,2.04114]
[1780377744356,61.77,70642.39,0.0,0.97794,2e-05,2.04899]
[1780377750317,61.77,70642.89,0.0,0.97795,2e-05,2.04846]
[1780377755351,61.77,70642.15,0.0,0.97796,2e-05,2.04677]
[1780377760387,61.77,70634.95,0.0,0.9778,2e-05,2.05915]
[1780377762401,61.77,70621.07,0.0,0.97749,2e-05,2.08279]
[1780377763408,61.77,70617.9,0.0,0.97742,2e-05,2.0882]
[1780377765422,61.77,70615.3,0.0,0.97737,2e-05,2.09261]
[1780377767439,61.77,70624.57,0.0,0.97757,2e-05,2.07672]
[1780377769449,61.77,70627.25,0.0,0.97763,2e-05,2.07215]
[1780377773478,61.77,70635.3,0.0,0.97781,2e-05,2.05854]
[1780377774568,61.77,70635.32,0.0,0.97781,2e-05,2.05853]
[1780377780527,61.77,70637.22,0.0,0.97785,2e-05,2.05551]
[1780377784640,61.77,70645.55,0.0,0.97803,2e-05,2.04162]
[1780377788584,61.78,70647.46,0.0,0.97807,2e-05,2.03863]
[1780377792611,61.78,70641.41,0.0,0.97793,2e-05,2.04903]
[1780377797648,61.78,70643.92,0.0,0.97798,2e-05,2.045]
[1780377802684,61.78,70645.74,0.0,0.97802,2e-05,2.04221]
[1780377807722,61.78,70639.19,0.0,0.97787,2e-05,2.05351]
[1780377812758,61.78,70637.78,0.0,0.97787,2e-05,2.05285]
[1780377817796,61.79,70634.65,0.0,0.9778,2e-05,2.05831]
[1780377822828,61.79,70634.63,0.0,0.9778,2e-05,2.05851]
[1780377827863,61.79,70631.85,0.0,0.97774,2e-05,2.06335]
[1780377832898,61.79,70629.74,0.0,0.97769,2e-05,2.06702]
[1780377839946,61.79,70629.06,0.0,0.97767,2e-05,2.06828]
[1780377845061,61.79,70628.59,0.0,0.97766,2e-05,2.06914]
[1780377851024,61.79,70631.63,0.0,0.97773,2e-05,2.06409]
[1780377857068,61.79,70636.89,0.0,0.97784,2e-05,2.05539]
[1780377862105,61.79,70634.78,0.0,0.97779,2e-05,2.05915]
[1780377867140,61.79,70632.96,0.0,0.97775,2e-05,2.06238]
[1780377869154,61.79,70627.24,0.0,0.97762,2e-05,2.07212]
[1780377874189,61.79,70625.7,0.0,0.97762,2e-05,2.07156]
[1780377879224,61.8,70625.93,0.0,0.97763,2e-05,2.07124]
[1780377882245,61.8,70621.13,0.0,0.97752,2e-05,2.07942]
[1780377887280,61.8,70621.1,0.0,0.97752,2e-05,2.07947]
[1780377892314,61.8,70625.2,0.0,0.97761,2e-05,2.07252]
[1780377897350,61.8,70623.15,0.0,0.97756,2e-05,2.07605]
[1780377901383,61.8,70611.81,0.0,0.97731,2e-05,2.09545]
[1780377902385,61.8,70595.95,0.0,0.97695,2e-05,2.12276]
[1780377903393,61.8,70593.96,0.0,0.97691,2e-05,2.12614]
[1780377907421,61.79,70579.97,0.0,0.97659,2e-05,2.15018]
[1780377908428,61.79,70573.49,0.0,0.97644,2e-05,2.16141]
[1780377909435,61.79,70567.0,0.0,0.9763,2e-05,2.17269]
[1780377910443,61.79,70566.11,0.0,0.97628,2e-05,2.17411]
[1780377913463,61.79,70559.78,0.0,0.97614,2e-05,2.18481]
[1780377918502,61.78,70564.19,0.0,0.97625,2e-05,2.17618]
[1780377923534,61.77,70555.88,0.0,0.97607,2e-05,2.19006]
[1780377925631,61.76,70550.7,0.0,0.97597,2e-05,2.19713]
[1780377928567,61.72,70534.38,0.0,0.97566,2e-05,2.22034]
[1780377929574,61.7,70534.38,0.0,0.97569,2e-05,2.2181]
[1780377930582,61.68,70534.41,0.0,0.97572,2e-05,2.21568]
[1780377932595,61.65,70540.75,0.0,0.97597,2e-05,2.19638]
[1780377933603,61.63,70543.14,0.0,0.97605,2e-05,2.19015]
[1780377934611,61.63,70548.55,0.0,0.97618,2e-05,2.18036]
[1780377935702,61.63,70551.34,0.0,0.97625,2e-05,2.17524]
[1780377941659,61.62,70552.26,0.0,0.97628,2e-05,2.17264]
[1780377946695,61.62,70557.36,0.0,0.97641,2e-05,2.16283]
[1780377950722,61.61,70550.86,0.0,0.97627,2e-05,2.17368]
[1780377955842,61.61,70551.4,0.0,0.97629,2e-05,2.17185]
[1780377960792,61.6,70544.09,0.0,0.97613,2e-05,2.18393]
[1780377965912,61.58,70543.54,0.0,0.97616,2e-05,2.18206]
[1780377968849,61.56,70534.14,0.0,0.97596,2e-05,2.19663]
[1780377973885,61.53,70538.0,0.0,0.97611,2e-05,2.18515]
[1780377975983,61.53,70529.75,0.0,0.97593,2e-05,2.19929]
[1780377977919,61.51,70525.2,0.0,0.97585,2e-05,2.20519]
[1780377980935,61.46,70521.7,0.0,0.97585,2e-05,2.20506]
[1780377986067,61.41,70510.58,0.0,0.97567,2e-05,2.21836]
[1780377987989,61.38,70512.6,0.0,0.97577,2e-05,2.21034]
[1780377993026,61.34,70507.41,0.0,0.97577,2e-05,2.20976]
[1780377998060,61.3,70507.12,0.0,0.97582,2e-05,2.20568]
[1780378002088,61.3,70500.46,0.0,0.97567,2e-05,2.21692]
[1780378007125,61.26,70505.71,0.0,0.97586,2e-05,2.20282]
[1780378008132,61.26,70514.5,0.0,0.97607,2e-05,2.18687]
[1780378009136,61.26,70521.32,0.0,0.97624,2e-05,2.17455]
[1780378010144,61.26,70522.46,0.0,0.97626,2e-05,2.17239]
[1780378012158,61.26,70529.62,0.0,0.97644,2e-05,2.15942]
[1780378013164,61.26,70535.65,0.0,0.97658,2e-05,2.14865]
[1780378014172,61.26,70535.39,0.0,0.97657,2e-05,2.14902]
[1780378019206,61.25,70547.76,0.0,0.97686,2e-05,2.12683]
[1780378020213,61.25,70550.67,0.0,0.97693,2e-05,2.12168]
[1780378024241,61.25,70545.53,0.0,0.97682,2e-05,2.13049]
[1780378025249,61.25,70542.89,0.0,0.97676,2e-05,2.13505]
[1780378030285,61.25,70548.17,0.0,0.97688,2e-05,2.12542]
[1780378032297,61.25,70553.06,0.0,0.977,2e-05,2.11675]
[1780378035319,61.25,70560.65,0.0,0.97717,2e-05,2.1034]
[1780378037333,61.25,70562.15,0.0,0.97721,2e-05,2.10074]
[1780378042368,61.24,70563.21,0.0,0.97723,2e-05,2.09877]
[1780378047403,61.24,70568.1,0.0,0.97734,2e-05,2.0902]
[1780378048410,61.24,70573.33,0.0,0.97746,2e-05,2.08117]
[1780378049418,61.24,70575.8,0.0,0.97752,2e-05,2.07692]
[1780378054453,61.24,70571.62,0.0,0.97746,2e-05,2.08096]
[1780378056561,61.24,70564.71,0.0,0.9773,2e-05,2.09291]
[1780378059488,61.24,70559.37,0.0,0.97718,2e-05,2.10213]
[1780378061502,61.24,70552.74,0.0,0.97703,2e-05,2.1136]
[1780378064523,61.24,70560.8,0.0,0.97721,2e-05,2.09945]
[1780378066631,61.24,70566.71,0.0,0.97735,2e-05,2.08917]
[1780378071571,61.24,70570.16,0.0,0.97743,2e-05,2.08319]
[1780378076702,61.24,70568.09,0.0,0.97738,2e-05,2.08676]
[1780378082650,61.24,70566.41,0.0,0.97734,2e-05,2.08964]
[1780378083657,61.24,70551.28,0.0,0.977,2e-05,2.11592]
[1780378084663,61.24,70548.6,0.0,0.97694,2e-05,2.12055]
[1780378088692,61.24,70538.14,0.0,0.9767,2e-05,2.13863]
[1780378089698,61.24,70537.59,0.0,0.97669,2e-05,2.1395]
[1780378094735,61.24,70534.43,0.0,0.97662,2e-05,2.14461]
[1780378096843,61.23,70527.86,0.0,0.97647,2e-05,2.15601]
[1780378097754,61.23,70527.86,0.0,0.97647,2e-05,2.15589]
[1780378102790,61.23,70525.62,0.0,0.97643,2e-05,2.15926]
[1780378107824,61.22,70522.18,0.0,0.97635,2e-05,2.16471]
[1780378110847,61.22,70515.76,0.0,0.97621,2e-05,2.17572]
[1780378115881,61.22,70515.88,0.0,0.97626,2e-05,2.17148]
[1780378120915,61.21,70513.1,0.0,0.9762,2e-05,2.17578]
[1780378123939,61.21,70503.37,0.0,0.97597,2e-05,2.19278]
[1780378124944,61.21,70497.72,0.0,0.97584,2e-05,2.20278]
[1780378125950,61.21,70494.8,0.0,0.97577,2e-05,2.20786]
[1780378127055,61.2,70487.65,0.0,0.9756,2e-05,2.2206]
[1780378128973,61.17,70487.55,0.0,0.97565,2e-05,2.21675]
[1780378130986,61.16,70480.47,0.0,0.97551,2e-05,2.22737]
[1780378135024,61.15,70490.06,0.0,0.97575,2e-05,2.20911]
[1780378136023,61.15,70495.7,0.0,0.97589,2e-05,2.19875]
[1780378141059,61.14,70500.67,0.0,0.97602,2e-05,2.18891]
[1780378144082,61.14,70503.84,0.0,0.9761,2e-05,2.18273]
[1780378149115,61.13,70505.46,0.0,0.97615,2e-05,2.17902]
[1780378150125,61.13,70510.97,0.0,0.97629,2e-05,2.16887]
[1780378153142,61.13,70504.88,0.0,0.97615,2e-05,2.17933]
[1780378156163,61.13,70500.83,0.0,0.97606,2e-05,2.1861]
[1780378161201,61.12,70504.29,0.0,0.97615,2e-05,2.17909]
[1780378165229,61.12,70509.4,0.0,0.97628,2e-05,2.16936]
[1780378167245,61.11,70516.65,0.0,0.97645,2e-05,2.1562]
[1780378172278,61.11,70514.4,0.0,0.97644,2e-05,2.15634]
[1780378177408,61.11,70512.36,0.0,0.9764,2e-05,2.15945]
[1780378183355,61.1,70503.28,0.0,0.9762,2e-05,2.17503]
[1780378184361,61.1,70497.38,0.0,0.97606,2e-05,2.18548]
[1780378185369,61.1,70493.75,0.0,0.97597,2e-05,2.19185]
[1780378187478,61.1,70491.38,0.0,0.97592,2e-05,2.19581]
[1780378193424,61.09,70491.36,0.0,0.97593,2e-05,2.19486]
[1780378198459,61.08,70493.8,0.0,0.976,2e-05,2.18969]
[1780378202487,61.08,70500.55,0.0,0.97617,2e-05,2.17697]
[1780378205509,61.08,70506.13,0.0,0.97631,2e-05,2.16659]
[1780378207618,61.08,70506.29,0.0,0.97631,2e-05,2.16607]
[1780378210544,61.07,70501.75,0.0,0.97621,2e-05,2.17379]
[1780378215581,61.07,70503.83,0.0,0.97627,2e-05,2.16938]
[1780378217688,61.07,70510.68,0.0,0.97643,2e-05,2.15691]
[1780378219608,61.06,70513.51,0.0,0.9765,2e-05,2.15165]
[1780378222630,61.06,70521.31,0.0,0.97669,2e-05,2.13756]
[1780378225649,61.06,70512.19,0.0,0.97648,2e-05,2.15348]
[1780378226657,61.06,70509.78,0.0,0.97642,2e-05,2.15766]
[1780378231692,61.06,70512.96,0.0,0.97654,2e-05,2.14823]
[1780378235723,61.05,70520.78,0.0,0.97673,2e-05,2.13406]
[1780378239756,61.05,70527.06,0.0,0.97687,2e-05,2.12276]
[1780378244793,61.05,70521.84,0.0,0.97676,2e-05,2.13171]
[1780378245799,61.05,70503.08,0.0,0.97632,2e-05,2.1649]
[1780378246807,61.05,70502.67,0.0,0.97631,2e-05,2.16551]
[1780378251842,61.04,70500.3,0.0,0.97626,2e-05,2.16913]
[1780378252849,61.04,70490.59,0.0,0.97603,2e-05,2.1864]
[1780378253856,61.04,70488.37,0.0,0.97598,2e-05,2.19024]
[1780378257987,61.04,70480.91,0.0,0.97581,2e-05,2.20303]
[1780378259897,61.03,70478.46,0.0,0.97576,2e-05,2.2071]
[1780378264946,61.01,70454.76,0.0,0.97523,2e-05,2.24661]
[1780378265951,61.01,70430.16,0.0,0.97462,3e-05,2.29209]
[1780378266958,61.0,70426.65,0.0,0.97454,3e-05,2.29792]
[1780378268061,61.0,70432.49,0.0,0.97469,2e-05,2.28704]
[1780378268970,61.0,70432.27,0.0,0.97469,3e-05,2.28712]
[1780378270986,60.99,70429.05,0.0,0.97462,3e-05,2.29207]
[1780378274008,60.99,70433.13,0.0,0.97474,2e-05,2.28344]
[1780378275015,60.98,70443.72,0.0,0.975,2e-05,2.26353]
[1780378276025,60.98,70456.44,0.0,0.97532,2e-05,2.23989]
[1780378277031,60.98,70463.82,0.0,0.9755,2e-05,2.22617]
[1780378280072,60.98,70471.67,0.0,0.9757,2e-05,2.21145]
[1780378281061,60.97,70473.84,0.0,0.97576,2e-05,2.20711]
[1780378282068,60.97,70482.81,0.0,0.97597,2e-05,2.19091]
[1780378283074,60.97,70483.73,0.0,0.976,2e-05,2.18908]
[1780378288211,60.97,70483.96,0.0,0.97601,2e-05,2.18784]
[1780378294152,60.96,70486.92,0.0,0.97613,2e-05,2.17823]
[1780378299189,60.95,70484.72,0.0,0.97609,2e-05,2.18142]
[1780378304222,60.95,70485.1,0.0,0.97611,2e-05,2.17997]
[1780378305228,60.95,70478.24,0.0,0.97594,2e-05,2.19216]
[1780378306236,60.95,70481.15,0.0,0.97602,2e-05,2.18674]
[1780378307242,60.95,70487.08,0.0,0.97616,2e-05,2.17591]
[1780378308360,60.94,70506.81,0.0,0.97663,2e-05,2.14048]
[1780378310263,60.94,70505.89,0.0,0.97661,2e-05,2.14202]
[1780378315298,60.94,70510.54,0.0,0.97672,2e-05,2.13333]
[1780378318430,60.94,70515.99,0.0,0.97685,2e-05,2.12342]
[1780378321356,60.94,70524.79,0.0,0.97706,2e-05,2.10785]
[1780378323358,60.94,70520.36,0.0,0.97696,2e-05,2.11554]
[1780378326381,60.94,70533.98,0.0,0.97727,2e-05,2.0916]
[1780378328395,60.93,70540.04,0.0,0.97741,2e-05,2.08104]
[1780378329402,60.94,70547.38,0.0,0.97758,2e-05,2.06836]
[1780378330409,60.94,70554.66,0.0,0.97773,2e-05,2.05615]
[1780378331417,60.94,70557.82,0.0,0.9778,2e-05,2.05125]
[1780378335444,60.96,70562.71,0.0,0.97788,2e-05,2.04536]
[1780378340479,60.98,70570.81,0.0,0.97803,2e-05,2.03373]
[1780378341508,60.98,70576.24,0.0,0.97815,2e-05,2.02458]
[1780378342500,60.98,70580.2,0.0,0.97823,2e-05,2.01797]
[1780378343507,60.98,70586.33,0.0,0.97837,2e-05,2.00772]
[1780378344516,60.99,70589.97,0.0,0.97843,2e-05,2.00285]
[1780378345523,60.99,70580.18,0.0,0.97821,2e-05,2.01952]
[1780378346530,60.99,70584.49,0.0,0.97831,2e-05,2.01234]
[1780378347537,60.99,70590.61,0.0,0.97844,2e-05,2.00214]
[1780378348641,60.99,70593.7,0.0,0.9785,2e-05,1.99709]
[1780378353578,61.0,70598.44,0.0,0.97863,2e-05,1.98673]
[1780378357605,61.0,70603.44,0.0,0.97873,2e-05,1.97902]
[1780378360626,61.01,70603.44,0.0,0.97872,2e-05,1.97955]
[1780378362641,61.02,70592.46,0.0,0.97846,2e-05,1.99981]
[1780378363648,61.03,70593.28,0.0,0.97846,2e-05,1.99982]
[1780378368780,61.08,70595.62,0.0,0.97843,2e-05,2.00271]
[1780378374726,61.09,70593.89,0.0,0.97838,2e-05,2.00642]
[1780378378851,61.09,70588.35,0.0,0.97825,2e-05,2.0163]
[1780378381774,61.1,70594.12,0.0,0.97837,2e-05,2.00694]
[1780378382782,61.1,70599.65,0.0,0.97849,2e-05,1.99779]
[1780378383788,61.11,70602.58,0.0,0.97853,2e-05,1.99439]
[1780378384796,61.12,70597.07,0.0,0.97839,2e-05,2.00522]
[1780378385803,61.13,70589.39,0.0,0.97821,2e-05,2.01956]
[1780378386810,61.13,70586.43,0.0,0.97814,2e-05,2.02468]
[1780378387817,61.13,70592.32,0.0,0.97827,2e-05,2.01484]
[1780378389830,61.13,70594.28,0.0,0.97831,2e-05,2.01178]
[1780378393859,61.14,70596.09,0.0,0.97834,2e-05,2.00928]
[1780378398990,61.14,70606.44,0.0,0.97856,2e-05,1.99261]
[1780378400909,61.15,70610.21,0.0,0.97864,2e-05,1.98662]
[1780378402922,61.15,70615.04,0.0,0.97873,2e-05,1.97893]
[1780378407957,61.16,70612.79,0.0,0.97867,2e-05,1.98359]
[1780378410978,61.16,70603.19,0.0,0.97846,2e-05,2.00016]
[1780378411985,61.16,70600.9,0.0,0.97844,2e-05,2.00098]
[1780378416012,61.17,70594.06,0.0,0.97828,2e-05,2.01304]
[1780378421050,61.17,70594.82,0.0,0.97829,2e-05,2.01249]
[1780378422059,61.17,70605.48,0.0,0.97852,2e-05,1.99458]
[1780378423067,61.18,70605.19,0.0,0.9785,2e-05,1.99658]
[1780378428099,61.22,70606.2,0.0,0.97846,2e-05,1.99971]
[1780378429205,61.22,70600.78,0.0,0.97834,2e-05,2.00895]
[1780378433135,61.22,70606.14,0.0,0.97845,2e-05,2.00049]
[1780378438170,61.24,70609.28,0.0,0.97849,2e-05,1.99731]
[1780378442198,61.24,70602.34,0.0,0.97833,2e-05,2.00953]
[1780378443204,61.25,70594.5,0.0,0.97816,2e-05,2.02287]
[1780378444212,61.25,70593.09,0.0,0.97813,2e-05,2.02536]
[1780378449346,61.25,70596.19,0.0,0.97819,2e-05,2.02066]
[1780378455294,61.26,70592.46,0.0,0.9781,2e-05,2.02762]
[1780378460323,61.26,70592.07,0.0,0.97808,2e-05,2.02878]
[1780378464351,61.26,70586.44,0.0,0.97795,2e-05,2.03873]
[1780378465359,61.26,70586.04,0.0,0.97794,2e-05,2.03949]
[1780378467373,61.26,70580.9,0.0,0.97783,2e-05,2.04839]
[1780378469492,61.27,70575.02,0.0,0.97769,2e-05,2.05856]
[1780378472412,61.27,70576.51,0.0,0.97776,2e-05,2.05294]
[1780378473420,61.27,70583.7,0.0,0.97792,2e-05,2.04073]
[1780378474427,61.27,70592.03,0.0,0.9781,2e-05,2.02667]
[1780378475434,61.27,70591.07,0.0,0.97808,2e-05,2.02848]
[1780378480472,61.27,70586.81,0.0,0.97798,2e-05,2.03605]
[1780378482483,61.27,70578.41,0.0,0.97779,2e-05,2.0505]
[1780378485504,61.27,70574.76,0.0,0.97771,2e-05,2.05691]
[1780378490539,61.28,70575.12,0.0,0.97771,2e-05,2.05661]
[1780378492557,61.28,70566.47,0.0,0.97752,2e-05,2.0715]
[1780378495575,61.28,70550.78,0.0,0.97716,2e-05,2.09875]
[1780378497589,61.28,70547.46,0.0,0.97708,2e-05,2.10456]
[1780378498596,61.28,70547.63,0.0,0.97709,2e-05,2.10425]
[1780378499603,61.28,70555.83,0.0,0.97727,2e-05,2.08996]
[1780378500612,61.28,70562.54,0.0,0.97743,2e-05,2.07836]
[1780378501617,61.28,70571.67,0.0,0.97763,2e-05,2.06268]
[1780378502644,61.28,70577.38,0.0,0.97776,2e-05,2.0529]
[1780378503650,61.28,70577.38,0.0,0.97776,2e-05,2.05299]
[1780378507676,61.28,70568.49,0.0,0.97756,2e-05,2.06841]
[1780378508683,61.28,70566.86,0.0,0.97752,2e-05,2.07124]
[1780378513719,61.28,70560.64,0.0,0.97738,2e-05,2.08204]
[1780378518754,61.28,70568.54,0.0,0.97756,2e-05,2.06846]
[1780378519846,61.28,70574.78,0.0,0.9777,2e-05,2.05779]
[1780378521775,61.28,70579.68,0.0,0.9778,2e-05,2.0495]
[1780378523789,61.28,70572.7,0.0,0.97765,2e-05,2.06153]
[1780378525803,61.28,70577.98,0.0,0.97776,2e-05,2.05259]
[1780378528827,61.28,70564.25,0.0,0.97745,2e-05,2.0763]
[1780378529917,61.28,70562.51,0.0,0.97741,2e-05,2.07932]
[1780378535879,61.28,70563.6,0.0,0.97747,2e-05,2.07428]
[1780378537893,61.28,70552.89,0.0,0.97723,2e-05,2.09282]
[1780378538900,61.28,70551.65,0.0,0.9772,2e-05,2.09496]
[1780378543934,61.28,70549.18,0.0,0.97715,2e-05,2.09915]
[1780378544943,61.28,70555.75,0.0,0.9773,2e-05,2.08773]
[1780378545950,61.28,70558.93,0.0,0.97737,2e-05,2.08222]
[1780378550984,61.28,70561.3,0.0,0.97742,2e-05,2.07816]
[1780378556019,61.28,70562.74,0.0,0.97745,2e-05,2.0757]
[1780378561058,61.28,70560.62,0.0,0.9774,2e-05,2.07938]
[1780378566091,61.28,70560.13,0.0,0.97739,2e-05,2.08023]
[1780378571129,61.28,70563.33,0.0,0.97747,2e-05,2.07474]
[1780378576163,61.28,70563.61,0.0,0.97747,2e-05,2.07429]
[1780378581201,61.29,70567.19,0.0,0.97755,2e-05,2.06819]
[1780378586233,61.29,70569.58,0.0,0.9776,2e-05,2.06423]
[1780378588248,61.29,70564.82,0.0,0.9775,2e-05,2.07244]
[1780378593283,61.29,70567.4,0.0,0.97759,2e-05,2.06484]
[1780378598321,61.29,70565.09,0.0,0.97753,2e-05,2.06891]
[1780378603356,61.29,70563.79,0.0,0.9775,2e-05,2.07121]
[1780378608391,61.29,70567.99,0.0,0.9776,2e-05,2.06407]
[1780378614439,61.29,70566.84,0.0,0.97757,2e-05,2.06616]
[1780378619475,61.29,70566.73,0.0,0.97757,2e-05,2.06646]
[1780378622496,61.29,70556.26,0.0,0.97733,2e-05,2.08456]
[1780378623503,61.29,70555.26,0.0,0.97731,2e-05,2.08628]
[1780378625517,61.29,70562.88,0.0,0.97748,2e-05,2.07311]
[1780378626524,61.29,70567.61,0.0,0.97758,2e-05,2.06499]
[1780378628539,61.29,70571.16,0.0,0.97766,2e-05,2.05896]
[1780378633576,61.29,70569.8,0.0,0.97763,2e-05,2.06145]
[1780378636597,61.29,70561.98,0.0,0.97745,2e-05,2.07496]
[1780378638611,61.29,70559.05,0.0,0.97739,2e-05,2.08002]
[1780378643646,61.29,70552.6,0.0,0.97724,2e-05,2.09114]
[1780378648687,61.29,70549.77,0.0,0.97718,2e-05,2.09593]
[1780378653716,61.29,70532.29,0.0,0.97681,2e-05,2.12302]
[1780378654728,61.29,70529.58,0.0,0.97675,2e-05,2.12771]
[1780378659758,61.29,70519.7,0.0,0.97653,2e-05,2.14474]
[1780378660842,61.29,70507.89,0.0,0.97625,2e-05,2.16558]
[1780378661771,61.29,70507.81,0.0,0.97625,2e-05,2.16559]
[1780378665800,61.28,70513.59,0.0,0.97639,2e-05,2.1548]
[1780378670834,61.28,70514.41,0.0,0.97642,2e-05,2.15278]
[1780378671843,61.28,70520.33,0.0,0.97656,2e-05,2.14221]
[1780378672850,61.28,70525.25,0.0,0.97667,2e-05,2.13345]
[1780378674863,61.28,70527.23,0.0,0.97672,2e-05,2.12984]
[1780378677885,61.27,70534.1,0.0,0.97688,2e-05,2.11762]
[1780378680985,61.27,70528.89,0.0,0.97676,2e-05,2.12661]
[1780378683926,61.27,70523.76,0.0,0.97665,2e-05,2.13546]
[1780378688961,61.27,70513.23,0.0,0.97641,2e-05,2.15368]
[1780378689968,61.27,70498.55,0.0,0.97606,2e-05,2.17972]
[1780378691059,61.27,70495.2,0.0,0.97598,2e-05,2.18557]
[1780378692990,61.27,70500.73,0.0,0.97612,2e-05,2.17536]
[1780378695005,61.26,70504.07,0.0,0.9762,2e-05,2.16912]
[1780378700043,61.26,70497.26,0.0,0.97605,2e-05,2.18066]
[1780378701131,61.26,70489.36,0.0,0.97586,2e-05,2.19468]
[1780378703062,61.26,70485.59,0.0,0.97577,2e-05,2.20114]
[1780378708098,61.25,70483.5,0.0,0.97574,2e-05,2.20401]
[1780378709106,61.25,70489.23,0.0,0.97588,2e-05,2.1935]
[1780378710113,61.25,70501.73,0.0,0.97618,2e-05,2.17094]
[1780378711200,61.24,70515.71,0.0,0.97654,2e-05,2.14266]
[1780378712126,61.24,70516.16,0.0,0.97655,2e-05,2.14176]
[1780378713134,61.24,70523.5,0.0,0.97673,2e-05,2.12874]
[1780378714140,61.24,70523.19,0.0,0.97672,2e-05,2.12922]
[1780378719175,61.24,70526.06,0.0,0.97679,2e-05,2.12386]
[1780378724210,61.24,70531.81,0.0,0.97693,2e-05,2.11351]
[1780378729246,61.24,70526.15,0.0,0.9768,2e-05,2.12317]
[1780378734281,61.23,70525.54,0.0,0.97679,2e-05,2.12395]
[1780378739319,61.23,70528.96,0.0,0.97687,2e-05,2.11768]
[1780378743343,61.23,70535.89,0.0,0.97703,2e-05,2.10538]
[1780378745357,61.23,70530.18,0.0,0.9769,2e-05,2.1153]
[1780378746364,61.23,70529.05,0.0,0.97688,2e-05,2.11722]
[1780378751480,61.23,70525.1,0.0,0.97679,2e-05,2.12388]
[1780378757442,61.23,70524.7,0.0,0.97678,2e-05,2.12424]
[1780378762477,61.22,70529.01,0.0,0.97689,2e-05,2.11637]
[1780378767512,61.22,70528.53,0.0,0.97688,2e-05,2.11695]
[1780378772546,61.22,70524.4,0.0,0.97682,2e-05,2.12064]
[1780378775569,61.22,70513.8,0.0,0.97658,2e-05,2.13912]
[1780378776576,61.22,70507.51,0.0,0.97643,2e-05,2.15017]
[1780378777584,61.22,70505.19,0.0,0.97638,2e-05,2.15418]
[1780378779595,61.22,70500.18,0.0,0.97626,2e-05,2.16286]
[1780378780602,61.21,70490.27,0.0,0.97603,2e-05,2.18044]
[1780378781691,61.21,70486.95,0.0,0.97595,2e-05,2.18624]
[1780378785639,61.21,70482.9,0.0,0.97586,2e-05,2.19287]
[1780378787653,61.21,70477.28,0.0,0.97573,2e-05,2.20265]
[1780378790674,61.2,70487.61,0.0,0.97599,2e-05,2.1835]
[1780378791762,61.2,70487.46,0.0,0.97599,2e-05,2.18362]
[1780378793694,61.2,70494.63,0.0,0.97616,2e-05,2.17047]
[1780378794702,61.2,70495.38,0.0,0.97618,2e-05,2.169]
[1780378795710,61.2,70500.46,0.0,0.9763,2e-05,2.15982]
[1780378799737,61.19,70503.0,0.0,0.97637,2e-05,2.15485]
[1780378801833,61.19,70492.47,0.0,0.97612,2e-05,2.17329]
[1780378803840,61.19,70460.43,0.0,0.97535,2e-05,2.23102]
[1780378804829,61.19,70411.56,0.0,0.97413,3e-05,2.32149]
[1780378805846,61.19,70399.22,0.0,0.97382,3e-05,2.34476]
[1780378806860,61.19,70380.08,0.0,0.97333,3e-05,2.38096]
[1780378807862,61.18,70343.67,0.0,0.97237,3e-05,2.45046]
[1780378808869,61.18,70333.39,0.0,0.9721,3e-05,2.47]
[1780378809876,61.17,70330.88,0.0,0.97204,3e-05,2.47428]
[1780378812901,61.16,70329.86,0.0,0.97204,3e-05,2.4748]
[1780378813903,61.16,70338.18,0.0,0.97226,3e-05,2.45848]
[1780378814911,61.16,70338.18,0.0,0.97226,3e-05,2.45872]
[1780378817933,61.17,70349.01,0.0,0.97254,3e-05,2.4383]
[1780378818941,61.17,70354.39,0.0,0.97268,3e-05,2.4281]
[1780378820953,61.17,70358.96,0.0,0.9728,3e-05,2.41931]
[1780378821990,61.17,70364.47,0.0,0.97295,3e-05,2.40843]
[1780378825989,61.17,70370.94,0.0,0.97313,3e-05,2.39518]
[1780378826998,61.16,70378.22,0.0,0.97332,3e-05,2.38104]
[1780378828009,61.16,70379.07,0.0,0.97335,3e-05,2.37926]
[1780378831026,61.16,70374.04,0.0,0.97326,3e-05,2.38493]
[1780378832033,61.16,70387.7,0.0,0.97362,3e-05,2.35867]
[1780378833046,61.16,70387.7,0.0,0.97362,3e-05,2.35854]
[1780378834050,61.16,70391.28,0.0,0.97371,3e-05,2.35162]
[1780378837071,61.15,70380.84,0.0,0.97345,3e-05,2.3712]
[1780378838081,61.15,70370.85,0.0,0.97319,3e-05,2.39021]
[1780378840090,61.15,70371.46,0.0,0.97321,3e-05,2.38874]
[1780378842105,61.15,70361.61,0.0,0.97295,3e-05,2.40739]
[1780378842135,61.15,70366.65,0.0,0.97309,3e-05,2.39767]
[1780378843114,61.15,70366.65,0.0,0.97309,3e-05,2.39748]
[1780378845124,61.15,70364.05,0.0,0.97302,3e-05,2.40217]
[1780378850160,61.14,70367.88,0.0,0.97314,3e-05,2.39394]
[1780378851168,61.14,70383.37,0.0,0.97354,3e-05,2.36401]
[1780378855194,61.13,70388.5,0.0,0.97369,3e-05,2.35325]
[1780378857209,61.12,70395.54,0.0,0.97389,3e-05,2.33859]
[1780378862278,61.11,70400.04,0.0,0.97403,3e-05,2.32803]
[1780378867280,61.09,70396.44,0.0,0.97397,3e-05,2.33279]
[1780378872348,61.08,70394.94,0.0,0.97396,3e-05,2.33356]
[1780378877351,61.06,70395.56,0.0,0.974,3e-05,2.33035]
[1780378881378,61.05,70406.13,0.0,0.97429,3e-05,2.3089]
[1780378882418,61.05,70419.86,0.0,0.97464,3e-05,2.28289]
[1780378883392,61.05,70419.66,0.0,0.97464,3e-05,2.28293]
[1780378885407,61.04,70411.78,0.0,0.97445,3e-05,2.29696]
[1780378886414,61.04,70417.52,0.0,0.9746,3e-05,2.28591]
[1780378887421,61.04,70424.33,0.0,0.97478,2e-05,2.27294]
[1780378892489,61.03,70429.47,0.0,0.97496,2e-05,2.25853]
[1780378898499,61.02,70430.34,0.0,0.975,2e-05,2.25523]
[1780378902558,61.01,70438.61,0.0,0.97522,2e-05,2.23893]
[1780378907562,61.0,70435.5,0.0,0.97516,2e-05,2.24333]
[1780378912630,60.99,70437.33,0.0,0.97522,2e-05,2.23867]
[1780378913605,60.99,70426.94,0.0,0.97497,2e-05,2.25755]
[1780378914614,60.99,70426.59,0.0,0.97497,2e-05,2.2579]
[1780378915627,60.98,70412.39,0.0,0.97462,3e-05,2.28392]
[1780378920655,60.97,70405.62,0.0,0.97447,3e-05,2.29486]
[1780378921662,60.97,70396.96,0.0,0.97425,3e-05,2.31072]
[1780378925693,60.96,70402.53,0.0,0.97441,3e-05,2.29873]
[1780378926701,60.96,70408.74,0.0,0.97458,3e-05,2.28678]
[1780378928713,60.95,70415.78,0.0,0.97476,3e-05,2.27301]
[1780378933748,60.94,70416.04,0.0,0.97479,3e-05,2.27094]
[1780378938783,60.93,70418.5,0.0,0.97487,2e-05,2.2648]
[1780378943819,60.92,70415.6,0.0,0.97482,3e-05,2.26864]
[1780378946838,60.91,70410.31,0.0,0.9747,3e-05,2.27754]
[1780378948854,60.91,70418.65,0.0,0.97492,2e-05,2.26145]
[1780378950867,60.9,70424.6,0.0,0.97507,2e-05,2.24989]
[1780378952912,60.9,70435.7,0.0,0.97539,2e-05,2.22556]
[1780378953892,60.9,70435.72,0.0,0.97539,2e-05,2.22529]
[1780378954898,60.89,70428.13,0.0,0.97521,2e-05,2.23897]
[1780378959931,60.89,70428.58,0.0,0.97523,2e-05,2.2369]
[1780378962986,60.88,70401.97,0.0,0.97458,3e-05,2.28546]
[1780378963959,60.88,70401.58,0.0,0.97457,3e-05,2.28593]
[1780378964967,60.88,70391.2,0.0,0.97432,3e-05,2.30505]
[1780378965973,60.87,70394.16,0.0,0.9744,3e-05,2.29911]
[1780378967990,60.87,70399.86,0.0,0.97455,3e-05,2.28771]
[1780378970003,60.86,70401.8,0.0,0.97461,3e-05,2.28341]
[1780378973063,60.86,70380.28,0.0,0.97407,3e-05,2.32287]
[1780378975045,60.85,70372.14,0.0,0.97387,3e-05,2.33756]
[1780378976056,60.85,70370.29,0.0,0.97383,3e-05,2.34065]
[1780378980088,60.84,70377.51,0.0,0.97404,3e-05,2.32523]
[1780378981093,60.83,70384.25,0.0,0.97422,3e-05,2.31209]
[1780378982096,60.83,70389.68,0.0,0.97436,3e-05,2.30149]
[1780378984111,60.83,70390.86,0.0,0.9744,3e-05,2.29855]
[1780378989147,60.81,70399.84,0.0,0.97465,3e-05,2.27999]
[1780378991169,60.81,70402.7,0.0,0.97473,3e-05,2.27402]
[1780378996235,60.8,70394.45,0.0,0.97455,3e-05,2.28788]
[1780378997243,60.8,70390.63,0.0,0.97445,3e-05,2.29471]
[1780378998249,60.79,70402.0,0.0,0.97474,3e-05,2.2731]
[1780378999256,60.79,70402.94,0.0,0.97477,3e-05,2.27105]
[1780379004291,60.78,70400.53,0.0,0.97473,3e-05,2.27402]
[1780379005302,60.78,70377.15,0.0,0.97414,3e-05,2.31762]
[1780379006306,60.78,70376.81,0.0,0.97414,3e-05,2.31791]
[1780379007315,60.77,70370.21,0.0,0.97397,3e-05,2.33004]
[1780379008319,60.77,70369.77,0.0,0.97397,3e-05,2.33048]
[1780379009328,60.76,70375.47,0.0,0.97412,3e-05,2.31888]
[1780379013364,60.75,70369.85,0.0,0.97404,3e-05,2.32452]
[1780379018392,60.74,70374.37,0.0,0.97418,3e-05,2.31408]
[1780379020404,60.74,70381.41,0.0,0.97437,3e-05,2.30009]
[1780379023430,60.73,70374.32,0.0,0.9742,3e-05,2.31244]
[1780379028461,60.72,70372.69,0.0,0.97418,3e-05,2.31371]
[1780379030476,60.71,70367.32,0.0,0.97405,3e-05,2.32314]
[1780379035511,60.7,70366.16,0.0,0.97405,3e-05,2.32347]
[1780379040552,60.68,70365.27,0.0,0.97405,3e-05,2.32333]
[1780379042559,60.68,70376.67,0.0,0.97435,3e-05,2.30106]
[1780379043568,60.68,70389.5,0.0,0.97468,3e-05,2.27667]
[1780379045581,60.67,70392.24,0.0,0.97476,3e-05,2.27098]
[1780379050616,60.66,70396.73,0.0,0.97489,3e-05,2.26128]
[1780379055651,60.65,70399.72,0.0,0.97498,3e-05,2.25444]
[1780379057668,60.65,70388.95,0.0,0.97472,3e-05,2.27396]
[1780379062702,60.64,70389.64,0.0,0.97475,3e-05,2.27121]
[1780379067736,60.63,70394.6,0.0,0.9749,3e-05,2.26055]
[1780379072772,60.62,70392.38,0.0,0.9749,3e-05,2.25988]
[1780379075793,60.61,70400.04,0.0,0.9751,2e-05,2.24486]
[1780379077806,60.61,70406.22,0.0,0.97526,2e-05,2.23296]
[1780379082843,60.6,70408.98,0.0,0.97534,2e-05,2.22676]
[1780379087876,60.6,70413.72,0.0,0.97547,2e-05,2.21699]
[1780379092911,60.59,70415.67,0.0,0.97553,2e-05,2.21243]
[1780379093921,60.59,70428.31,0.0,0.97584,2e-05,2.18916]
[1780379094926,60.59,70428.3,0.0,0.97585,2e-05,2.18903]
[1780379099963,60.58,70423.66,0.0,0.97574,2e-05,2.19672]
[1780379104998,60.57,70422.7,0.0,0.97573,2e-05,2.19765]
[1780379110039,60.57,70419.65,0.0,0.97567,2e-05,2.20237]
[1780379115069,60.56,70419.53,0.0,0.97568,2e-05,2.20173]
[1780379120104,60.56,70421.33,0.0,0.97573,2e-05,2.1976]
[1780379125138,60.55,70424.59,0.0,0.97582,2e-05,2.19087]
[1780379130173,60.55,70421.21,0.0,0.97575,2e-05,2.19627]
[1780379135208,60.54,70421.12,0.0,0.97579,2e-05,2.19229]
[1780379140243,60.53,70421.02,0.0,0.9758,2e-05,2.19172]
[1780379141353,60.53,70369.91,0.0,0.97453,3e-05,2.28625]
[1780379143283,60.53,70312.67,0.0,0.97304,3e-05,2.3954]
[1780379144344,60.53,70308.74,0.0,0.97294,3e-05,2.40256]
[1780379149314,60.51,70304.29,0.0,0.97285,3e-05,2.40909]
[1780379154416,60.5,70308.11,0.0,0.97298,3e-05,2.39944]
[1780379160391,60.48,70310.05,0.0,0.97307,3e-05,2.39344]
[1780379165426,60.46,70312.74,0.0,0.97317,3e-05,2.38579]
[1780379168446,60.46,70319.92,0.0,0.97337,3e-05,2.3708]
[1780379170462,60.45,70325.65,0.0,0.97354,3e-05,2.35884]
[1780379172475,60.45,70314.47,0.0,0.97325,3e-05,2.37996]
[1780379173502,60.45,70316.05,0.0,0.97329,3e-05,2.37679]
[1780379174578,60.44,70322.75,0.0,0.97347,3e-05,2.36361]
[1780379176505,60.44,70320.58,0.0,0.97342,3e-05,2.36772]
[1780379178520,60.44,70316.14,0.0,0.9733,3e-05,2.37614]
[1780379183588,60.44,70314.82,0.0,0.97327,3e-05,2.3781]
[1780379186605,60.43,70321.8,0.0,0.97347,3e-05,2.36396]
[1780379189626,60.43,70337.31,0.0,0.97389,3e-05,2.33288]
[1780379194718,60.41,70328.2,0.0,0.97372,3e-05,2.34492]
[1780379200705,60.4,70331.28,0.0,0.97383,3e-05,2.33663]
[1780379203723,60.39,70337.98,0.0,0.97402,3e-05,2.32269]
[1780379204788,60.39,70343.19,0.0,0.97416,3e-05,2.3124]
[1780379210773,60.37,70338.66,0.0,0.97407,3e-05,2.31894]
[1780379212787,60.37,70345.41,0.0,0.97425,3e-05,2.30541]
[1780379213794,60.36,70354.04,0.0,0.97448,3e-05,2.28875]
[1780379217824,60.36,70371.07,0.0,0.97493,3e-05,2.2556]
[1780379220849,60.35,70377.67,0.0,0.9751,3e-05,2.2428]
[1780379223869,60.35,70370.04,0.0,0.97492,3e-05,2.2561]
[1780379226909,60.34,70359.77,0.0,0.97466,3e-05,2.27492]
[1780379227916,60.34,70349.53,0.0,0.9744,3e-05,2.29429]
[1780379232951,60.34,70342.41,0.0,0.97422,3e-05,2.30798]
[1780379238993,60.34,70346.28,0.0,0.97433,3e-05,2.29969]
[1780379242014,60.33,70351.38,0.0,0.97447,3e-05,2.28908]
[1780379247049,60.32,70351.16,0.0,0.97449,3e-05,2.28793]
[1780379252085,60.31,70348.53,0.0,0.97448,3e-05,2.28792]
[1780379257121,60.3,70351.0,0.0,0.97456,3e-05,2.28177]
[1780379262172,60.29,70352.33,0.0,0.97461,3e-05,2.27781]
[1780379264179,60.28,70345.7,0.0,0.97445,3e-05,2.28975]
[1780379268208,60.28,70337.8,0.0,0.97426,3e-05,2.30347]
[1780379273243,60.26,70336.46,0.0,0.97425,3e-05,2.30437]
[1780379275308,60.26,70345.74,0.0,0.9745,3e-05,2.28615]
[1780379280295,60.25,70329.54,0.0,0.9741,3e-05,2.31577]
[1780379281300,60.25,70320.48,0.0,0.97387,3e-05,2.33275]
[1780379284322,60.24,70329.16,0.0,0.97411,3e-05,2.31501]
[1780379287342,60.23,70330.21,0.0,0.97415,3e-05,2.31197]
[1780379290366,60.23,70322.58,0.0,0.97395,3e-05,2.32626]
[1780379291371,60.23,70322.3,0.0,0.97395,3e-05,2.32679]
[1780379296407,60.23,70323.99,0.0,0.974,3e-05,2.32281]
[1780379301442,60.21,70324.16,0.0,0.97403,3e-05,2.32067]
[1780379305471,60.2,70316.18,0.0,0.97384,3e-05,2.33454]
[1780379308492,60.2,70312.46,0.0,0.97376,3e-05,2.34056]
[1780379313526,60.18,70315.26,0.0,0.97389,3e-05,2.32977]
[1780379317558,60.17,70308.99,0.0,0.97374,3e-05,2.3407]
[1780379322588,60.17,70309.05,0.0,0.97375,3e-05,2.34045]
[1780379327623,60.17,70303.31,0.0,0.9736,3e-05,2.35139]
[1780379332659,60.17,70304.24,0.0,0.97363,3e-05,2.34937]
[1780379338701,60.17,70303.58,0.0,0.97361,3e-05,2.3504]
[1780379343738,60.16,70310.64,0.0,0.97382,3e-05,2.33513]
[1780379349777,60.14,70311.93,0.0,0.97388,3e-05,2.3304]
[1780379351792,60.14,70318.49,0.0,0.97406,3e-05,2.31709]
[1780379353806,60.13,70325.8,0.0,0.97426,3e-05,2.30245]
[1780379358843,60.12,70333.68,0.0,0.97449,3e-05,2.28589]
[1780379359849,60.12,70338.79,0.0,0.97462,3e-05,2.27593]
[1780379364886,60.11,70335.96,0.0,0.97457,3e-05,2.27986]
[1780379366901,60.1,70330.4,0.0,0.97443,3e-05,2.28983]
[1780379367909,60.1,70312.65,0.0,0.97397,3e-05,2.32373]
[1780379368915,60.1,70311.67,0.0,0.97395,3e-05,2.32526]
[1780379372943,60.1,70317.56,0.0,0.97415,3e-05,2.31013]
[1780379377978,60.1,70319.9,0.0,0.97421,3e-05,2.30579]
[1780379380998,60.1,70311.34,0.0,0.97398,3e-05,2.32226]
[1780379382006,60.1,70318.28,0.0,0.97416,3e-05,2.30897]
[1780379386145,60.1,70331.85,0.0,0.97451,3e-05,2.28325]
[1780379387064,60.1,70337.58,0.0,0.97466,3e-05,2.27247]
[1780379388065,60.1,70337.59,0.0,0.97466,3e-05,2.27253]
[1780379393101,60.1,70337.28,0.0,0.97466,3e-05,2.27212]
[1780379398136,60.09,70339.71,0.0,0.97474,3e-05,2.2662]
[1780379401156,60.08,70331.15,0.0,0.97453,3e-05,2.28158]
[1780379402164,60.08,70324.83,0.0,0.97438,3e-05,2.29329]
[1780379403170,60.08,70317.48,0.0,0.97419,3e-05,2.30698]
[1780379404178,60.07,70312.71,0.0,0.97407,3e-05,2.31577]
[1780379405185,60.07,70321.26,0.0,0.9743,3e-05,2.29911]
[1780379406286,60.07,70330.16,0.0,0.97453,3e-05,2.28189]
[1780379408207,60.07,70336.53,0.0,0.9747,3e-05,2.2693]
[1780379409213,60.06,70341.46,0.0,0.97483,3e-05,2.25976]
[1780379412240,60.06,70349.3,0.0,0.97504,3e-05,2.24436]
[1780379417270,60.05,70348.53,0.0,0.97503,3e-05,2.24477]
[1780379418277,60.05,70341.18,0.0,0.97485,3e-05,2.25834]
[1780379420293,60.05,70331.99,0.0,0.97462,3e-05,2.27518]
[1780379422305,60.05,70325.86,0.0,0.97446,3e-05,2.28662]
[1780379427341,60.04,70325.72,0.0,0.97448,3e-05,2.28547]
[1780379431369,60.03,70318.9,0.0,0.97435,3e-05,2.29403]
[1780379436498,60.03,70317.18,0.0,0.97432,3e-05,2.29673]
[1780379442447,60.02,70316.86,0.0,0.97432,3e-05,2.29661]
[1780379447482,60.02,70316.27,0.0,0.97431,3e-05,2.29713]
[1780379452520,60.01,70312.92,0.0,0.97424,3e-05,2.30201]
[1780379454533,60.0,70306.24,0.0,0.97407,3e-05,2.31454]
[1780379456639,60.0,70302.83,0.0,0.97399,3e-05,2.32078]
[1780379462589,59.99,70305.19,0.0,0.97406,3e-05,2.31527]
[1780379463596,59.99,70295.51,0.0,0.97381,3e-05,2.33376]
[1780379464695,59.99,70295.38,0.0,0.97381,3e-05,2.33383]
[1780379470649,59.98,70293.92,0.0,0.9738,3e-05,2.33462]
[1780379474765,59.97,70312.26,0.0,0.9743,3e-05,2.2981]
[1780379476688,59.97,70305.84,0.0,0.97413,3e-05,2.3101]
[1780379477694,59.96,70296.95,0.0,0.9739,3e-05,2.32688]
[1780379478704,59.96,70294.72,0.0,0.97385,3e-05,2.33101]
[1780379483738,59.96,70294.61,0.0,0.97386,3e-05,2.33037]
[1780379488772,59.95,70297.86,0.0,0.97395,3e-05,2.32324]
[1780379489780,59.95,70301.74,0.0,0.97406,3e-05,2.31561]
[1780379493901,59.95,70303.7,0.0,0.97415,3e-05,2.30763]
[1780379495823,59.94,70297.74,0.0,0.97401,3e-05,2.31845]
[1780379496829,59.94,70297.33,0.0,0.974,3e-05,2.31891]
[1780379499849,59.93,70304.45,0.0,0.9742,3e-05,2.30461]
[1780379500858,59.93,70304.07,0.0,0.97419,3e-05,2.30521]
[1780379501864,59.93,70294.96,0.0,0.97395,3e-05,2.32241]
[1780379502871,59.93,70295.84,0.0,0.97398,3e-05,2.32056]
[1780379506899,59.92,70290.0,0.0,0.97383,3e-05,2.33104]
[1780379511937,59.91,70294.26,0.0,0.97398,3e-05,2.32072]
[1780379514044,59.91,70288.71,0.0,0.97384,3e-05,2.33074]
[1780379514956,59.91,70274.28,0.0,0.97346,3e-05,2.35876]
[1780379516973,59.9,70252.41,0.0,0.97287,3e-05,2.4012]
[1780379518984,59.9,70247.31,0.0,0.97274,3e-05,2.41106]
[1780379522007,59.9,70256.86,0.0,0.97301,3e-05,2.39152]
[1780379527047,59.89,70255.33,0.0,0.97297,3e-05,2.39428]
[1780379529062,59.9,70247.79,0.0,0.97276,3e-05,2.40956]
[1780379530068,59.9,70247.62,0.0,0.97275,3e-05,2.41031]
[1780379534186,59.9,70253.9,0.0,0.97292,3e-05,2.39794]
[1780379538126,59.91,70276.76,0.0,0.97351,3e-05,2.35483]
[1780379539139,59.92,70276.77,0.0,0.9735,3e-05,2.35531]
[1780379540141,59.92,70286.47,0.0,0.97375,3e-05,2.33699]
[1780379542152,59.93,70294.47,0.0,0.97395,3e-05,2.32261]
[1780379547188,59.93,70296.42,0.0,0.974,3e-05,2.31899]
[1780379549204,59.93,70289.99,0.0,0.97383,3e-05,2.33143]
[1780379551215,59.93,70284.08,0.0,0.97371,3e-05,2.33935]
[1780379554333,59.93,70296.41,0.0,0.97404,3e-05,2.31552]
[1780379555245,59.93,70296.6,0.0,0.97404,3e-05,2.31517]
[1780379556250,59.93,70306.53,0.0,0.9743,3e-05,2.29616]
[1780379557260,59.93,70309.02,0.0,0.97436,3e-05,2.29153]
[1780379559274,59.93,70297.21,0.0,0.97405,3e-05,2.31474]
[1780379560279,59.93,70291.15,0.0,0.97389,3e-05,2.32645]
[1780379564416,59.93,70289.03,0.0,0.97383,3e-05,2.33058]
[1780379570352,59.94,70288.87,0.0,0.97381,3e-05,2.33196]
[1780379575387,59.94,70289.32,0.0,0.97382,3e-05,2.33109]
[1780379580422,59.95,70286.78,0.0,0.97373,3e-05,2.33807]
[1780379582435,59.96,70279.17,0.0,0.97351,3e-05,2.35383]
[1780379587470,59.97,70284.19,0.0,0.97364,3e-05,2.34497]
[1780379592504,59.99,70287.1,0.0,0.97368,3e-05,2.34185]
[1780379597540,60.0,70286.32,0.0,0.97363,3e-05,2.34536]
[1780379599554,60.0,70279.99,0.0,0.97346,3e-05,2.35758]
[1780379604706,60.0,70282.45,0.0,0.97352,3e-05,2.35366]
[1780379609624,60.02,70277.66,0.0,0.97336,3e-05,2.36486]
[1780379614778,60.02,70274.27,0.0,0.97331,3e-05,2.36817]
[1780379620701,60.02,70273.22,0.0,0.97328,3e-05,2.36986]
[1780379625738,60.01,70275.92,0.0,0.97336,3e-05,2.36427]
[1780379630784,60.02,70276.19,0.0,0.97336,3e-05,2.3645]
[1780379631778,60.02,70266.89,0.0,0.9731,3e-05,2.38316]
[1780379632785,60.03,70251.64,0.0,0.97268,3e-05,2.41366]
[1780379633792,60.02,70250.29,0.0,0.97265,3e-05,2.41619]
[1780379638828,60.03,70252.34,0.0,0.97268,3e-05,2.41351]
[1780379643862,60.04,70253.81,0.0,0.97271,3e-05,2.41146]
[1780379644868,60.04,70264.08,0.0,0.97299,3e-05,2.39106]
[1780379645877,60.04,70264.92,0.0,0.97302,3e-05,2.3893]
[1780379647890,60.04,70269.95,0.0,0.97315,3e-05,2.37975]
[1780379652927,60.06,70272.63,0.0,0.97319,3e-05,2.37669]
[1780379657962,60.07,70280.32,0.0,0.97338,3e-05,2.36334]
[1780379660982,60.07,70284.9,0.0,0.97349,3e-05,2.35528]
[1780379665130,60.09,70285.58,0.0,0.97348,3e-05,2.35584]
[1780379671052,60.09,70286.69,0.0,0.97354,3e-05,2.35091]
[1780379676093,60.1,70282.64,0.0,0.97342,3e-05,2.3596]
[1780379681127,60.09,70280.68,0.0,0.97337,3e-05,2.36313]
[1780379684149,60.09,70278.83,0.0,0.97332,3e-05,2.36652]
[1780379689183,60.09,70277.69,0.0,0.9733,3e-05,2.36838]
[1780379694218,60.09,70271.11,0.0,0.97313,3e-05,2.38085]
[1780379699253,60.08,70272.72,0.0,0.97317,3e-05,2.37722]
[1780379703281,60.08,70263.5,0.0,0.97293,3e-05,2.39498]
[1780379704287,60.08,70257.36,0.0,0.97277,3e-05,2.40696]
[1780379705416,60.08,70256.69,0.0,0.97275,3e-05,2.40814]
[1780379711336,60.07,70253.53,0.0,0.97267,3e-05,2.41349]
[1780379714358,60.07,70245.23,0.0,0.97245,3e-05,2.42949]
[1780379715486,60.07,70239.27,0.0,0.97229,3e-05,2.44098]
[1780379721408,60.06,70239.75,0.0,0.97232,3e-05,2.439]
[1780379723421,60.06,70246.95,0.0,0.97252,3e-05,2.42429]
[1780379728457,60.07,70246.09,0.0,0.97248,3e-05,2.42722]
[1780379733492,60.07,70242.14,0.0,0.9724,3e-05,2.4323]
[1780379738529,60.08,70235.16,0.0,0.97219,3e-05,2.44765]
[1780379740541,60.08,70241.64,0.0,0.97238,3e-05,2.43433]
[1780379741549,60.08,70250.22,0.0,0.97261,3e-05,2.41764]
[1780379743577,60.09,70257.65,0.0,0.9728,3e-05,2.40332]
[1780379745702,60.09,70257.28,0.0,0.97278,3e-05,2.40484]
[1780379751629,60.11,70259.84,0.0,0.97282,3e-05,2.4021]
[1780379754651,60.11,70266.32,0.0,0.97298,3e-05,2.39052]
[1780379758678,60.13,70271.35,0.0,0.9731,3e-05,2.38228]
[1780379762707,60.13,70276.63,0.0,0.97322,3e-05,2.3731]
[1780379764722,60.13,70283.24,0.0,0.9734,3e-05,2.35996]
[1780379765850,60.14,70275.75,0.0,0.9732,3e-05,2.37502]
[1780379767742,60.14,70273.87,0.0,0.97314,3e-05,2.37912]
[1780379770764,60.15,70279.3,0.0,0.97327,3e-05,2.36969]
[1780379775926,60.16,70256.37,0.0,0.97262,3e-05,2.41686]
[1780379781857,60.17,70258.76,0.0,0.97267,3e-05,2.41327]
[1780379786891,60.18,70260.67,0.0,0.9727,3e-05,2.41079]
[1780379791928,60.19,70260.78,0.0,0.97272,3e-05,2.4088]
[1780379796964,60.2,70263.19,0.0,0.97276,3e-05,2.4059]
[1780379801998,60.22,70266.89,0.0,0.97284,3e-05,2.40047]
[1780379803006,60.22,70274.41,0.0,0.97304,3e-05,2.38607]
[1780379804014,60.22,70280.55,0.0,0.9732,3e-05,2.37446]
[1780379805019,60.22,70281.06,0.0,0.9732,3e-05,2.37388]
[1780379810054,60.24,70270.12,0.0,0.97288,3e-05,2.3974]
[1780379811061,60.24,70270.42,0.0,0.97289,3e-05,2.39667]
[1780379816097,60.25,70270.96,0.0,0.97288,3e-05,2.3975]
[1780379819122,60.25,70265.42,0.0,0.97272,3e-05,2.40899]
[1780379824155,60.27,70265.94,0.0,0.97271,3e-05,2.40976]
[1780379829189,60.28,70266.45,0.0,0.9727,3e-05,2.41054]
[1780379832211,60.29,70259.86,0.0,0.97251,3e-05,2.42463]
[1780379834224,60.29,70251.37,0.0,0.97226,3e-05,2.44218]
[1780379835234,60.29,70250.36,0.0,0.97223,3e-05,2.44425]
[1780379840268,60.3,70256.61,0.0,0.97238,3e-05,2.43336]
[1780379843289,60.31,70261.9,0.0,0.97252,3e-05,2.42385]
[1780379848324,60.32,70263.61,0.0,0.97254,3e-05,2.42215]
[1780379853359,60.33,70265.42,0.0,0.97261,3e-05,2.41665]
[1780379855385,60.34,70259.96,0.0,0.97245,3e-05,2.42812]
[1780379856516,60.34,70205.36,0.0,0.97091,3e-05,2.53856]
[1780379858404,60.34,70207.8,0.0,0.97098,3e-05,2.53371]
[1780379860417,60.34,70210.64,0.0,0.97105,3e-05,2.52821]
[1780379865451,60.35,70212.76,0.0,0.9711,3e-05,2.52466]
[1780379870487,60.35,70212.8,0.0,0.97109,3e-05,2.52539]
[1780379875522,60.36,70217.07,0.0,0.9712,3e-05,2.51751]
[1780379880557,60.36,70219.12,0.0,0.97125,3e-05,2.5142]
[1780379885592,60.37,70217.84,0.0,0.9712,3e-05,2.51766]
[1780379890627,60.38,70219.54,0.0,0.97124,3e-05,2.51502]
[1780379895663,60.38,70220.59,0.0,0.97126,3e-05,2.51371]
[1780379900700,60.39,70217.75,0.0,0.97117,3e-05,2.52029]
[1780379901726,60.39,70197.39,0.0,0.97058,3e-05,2.5621]
[1780379902728,60.39,70191.37,0.0,0.9704,3e-05,2.57466]
[1780379903719,60.39,70173.27,0.0,0.96987,3e-05,2.61224]
[1780379904725,60.39,70173.33,0.0,0.96987,3e-05,2.61213]
[1780379906866,60.39,70182.21,0.0,0.97013,3e-05,2.59365]
[1780379908756,60.39,70192.34,0.0,0.97043,3e-05,2.57274]
[1780379909761,60.39,70196.74,0.0,0.97056,3e-05,2.56374]
[1780379912782,60.39,70191.62,0.0,0.97044,3e-05,2.57086]
[1780379917822,60.39,70193.01,0.0,0.97048,3e-05,2.56843]
[1780379921853,60.4,70197.23,0.0,0.97059,3e-05,2.56015]
[1780379925877,60.4,70208.41,0.0,0.97091,3e-05,2.53766]
[1780379927008,60.4,70210.77,0.0,0.97097,3e-05,2.53313]
[1780379931919,60.41,70215.93,0.0,0.97111,3e-05,2.52325]
[1780379933942,60.41,70215.69,0.0,0.9711,3e-05,2.52409]
[1780379934950,60.41,70207.07,0.0,0.97085,3e-05,2.542]
[1780379937105,60.41,70192.8,0.0,0.97044,3e-05,2.57132]
[1780379937982,60.41,70192.8,0.0,0.97043,3e-05,2.57165]
[1780379942012,60.42,70199.0,0.0,0.97061,3e-05,2.55918]
[1780379947174,60.42,70196.56,0.0,0.97053,3e-05,2.56482]
[1780379950068,60.42,70191.44,0.0,0.97038,3e-05,2.57565]
[1780379953090,60.42,70195.46,0.0,0.97049,3e-05,2.56764]
[1780379958125,60.43,70199.62,0.0,0.9706,3e-05,2.55965]
[1780379963166,60.43,70205.15,0.0,0.97075,3e-05,2.5489]
[1780379965178,60.43,70211.13,0.0,0.97092,3e-05,2.5368]
[1780379966183,60.43,70180.65,0.0,0.97003,3e-05,2.59989]
[1780379967323,60.43,70168.19,0.0,0.96967,3e-05,2.62594]
[1780379968196,60.43,70168.19,0.0,0.96967,3e-05,2.62594]
[1780379973230,60.43,70160.67,0.0,0.96948,3e-05,2.63795]
[1780379974237,60.43,70161.1,0.0,0.9695,3e-05,2.63702]
[1780379975246,60.43,70169.38,0.0,0.96974,3e-05,2.61964]
[1780379976255,60.43,70171.96,0.0,0.96982,3e-05,2.61425]
[1780379981291,60.43,70172.24,0.0,0.96983,3e-05,2.61373]
[1780379985319,60.43,70166.56,0.0,0.96966,3e-05,2.62564]
[1780379987333,60.43,70165.34,0.0,0.96962,3e-05,2.62818]
[1780379992367,60.43,70161.33,0.0,0.9695,3e-05,2.63649]
[1780379997403,60.43,70162.42,0.0,0.96954,3e-05,2.63408]
[1780380002438,60.43,70163.05,0.0,0.96956,3e-05,2.63266]
[1780380003446,60.43,70168.47,0.0,0.96972,3e-05,2.62128]
[1780380005461,60.43,70171.17,0.0,0.9698,3e-05,2.61565]
[1780380006465,60.43,70165.83,0.0,0.96964,3e-05,2.62683]
[1780380008482,60.43,70162.54,0.0,0.96954,3e-05,2.63371]
[1780380011503,60.43,70168.31,0.0,0.96971,3e-05,2.62156]
[1780380013524,60.43,70169.25,0.0,0.96974,3e-05,2.6196]
[1780380017672,60.43,70162.73,0.0,0.96955,3e-05,2.63325]
[1780380023588,60.43,70161.58,0.0,0.96952,3e-05,2.63556]
[1780380026608,60.43,70156.21,0.0,0.96936,3e-05,2.6468]
[1780380031644,60.43,70158.27,0.0,0.96946,3e-05,2.63853]
[1780380034667,60.43,70165.63,0.0,0.96968,3e-05,2.62304]
[1780380036680,60.43,70170.81,0.0,0.96983,3e-05,2.61223]
[1780380039702,60.43,70184.68,0.0,0.97024,3e-05,2.58347]
[1780380040709,60.43,70183.55,0.0,0.97021,3e-05,2.58588]
[1780380046750,60.43,70199.44,0.0,0.97066,3e-05,2.55355]
[1780380050777,60.44,70207.36,0.0,0.97088,3e-05,2.53785]
[1780380052792,60.44,70211.33,0.0,0.97099,3e-05,2.53005]
[1780380057958,60.44,70212.63,0.0,0.97102,3e-05,2.5282]
[1780380063872,60.45,70224.65,0.0,0.97135,3e-05,2.50474]
[1780380064876,60.45,70227.66,0.0,0.97143,3e-05,2.49885]
[1780380068029,60.46,70238.11,0.0,0.97172,3e-05,2.47842]
[1780380069919,60.46,70242.06,0.0,0.97182,3e-05,2.47096]
[1780380070929,60.46,70251.84,0.0,0.97209,3e-05,2.45166]
[1780380071928,60.46,70254.49,0.0,0.97216,3e-05,2.44667]
[1780380075954,60.47,70246.58,0.0,0.97192,3e-05,2.46359]
[1780380076962,60.47,70244.23,0.0,0.97186,3e-05,2.46854]
[1780380079994,60.48,70250.43,0.0,0.97202,3e-05,2.45691]
[1780380081006,60.48,70255.53,0.0,0.97216,3e-05,2.44702]
[1780380082011,60.48,70265.43,0.0,0.97242,3e-05,2.42799]
[1780380084032,60.49,70270.87,0.0,0.97256,3e-05,2.41758]
[1780380087045,60.49,70264.12,0.0,0.97237,3e-05,2.43189]
[1780380090067,60.5,70269.24,0.0,0.97249,3e-05,2.42272]
[1780380093089,60.53,70274.52,0.0,0.97262,3e-05,2.41269]
[1780380098241,60.6,70274.3,0.0,0.97247,3e-05,2.42401]
[1780380101143,60.61,70273.92,0.0,0.97245,3e-05,2.42539]
[1780380106178,60.62,70272.7,0.0,0.97239,3e-05,2.42937]
[1780380108311,60.62,70256.68,0.0,0.97194,3e-05,2.46204]
[1780380109205,60.63,70256.48,0.0,0.97193,3e-05,2.46269]
[1780380112222,60.63,70251.07,0.0,0.97177,3e-05,2.4742]
[1780380114236,60.63,70245.54,0.0,0.97161,3e-05,2.48573]
[1780380116250,60.64,70240.48,0.0,0.97146,3e-05,2.49629]
[1780380121287,60.64,70236.61,0.0,0.97134,3e-05,2.50491]
[1780380122298,60.64,70236.14,0.0,0.97132,3e-05,2.50625]
[1780380123301,60.64,70230.62,0.0,0.97117,3e-05,2.51741]
[1780380124308,60.65,70224.5,0.0,0.97099,3e-05,2.53014]
[1780380128455,60.65,70214.63,0.0,0.9707,3e-05,2.55084]
[1780380129344,60.65,70214.63,0.0,0.9707,3e-05,2.55096]
[1780380131360,60.65,70209.56,0.0,0.97055,3e-05,2.56156]
[1780380136393,60.66,70212.46,0.0,0.97062,3e-05,2.55611]
[1780380141427,60.66,70216.03,0.0,0.97072,3e-05,2.54937]
[1780380146463,60.66,70223.21,0.0,0.97092,3e-05,2.53536]
[1780380148600,60.67,70243.35,0.0,0.97148,3e-05,2.49492]
[1780380149484,60.67,70243.18,0.0,0.97148,3e-05,2.49544]
[1780380150492,60.67,70247.18,0.0,0.97158,3e-05,2.48761]
[1780380152505,60.67,70249.96,0.0,0.9717,3e-05,2.47885]
[1780380154519,60.67,70256.2,0.0,0.97186,3e-05,2.46686]
[1780380159553,60.68,70256.91,0.0,0.97187,3e-05,2.46668]
[1780380161568,60.69,70262.56,0.0,0.97202,3e-05,2.45594]
[1780380166603,60.7,70269.61,0.0,0.97219,3e-05,2.44327]
[1780380171640,60.71,70266.97,0.0,0.9721,3e-05,2.44987]
[1780380176672,60.71,70267.25,0.0,0.97209,3e-05,2.45064]
[1780380178811,60.72,70251.76,0.0,0.97165,3e-05,2.48204]
[1780380179701,60.72,70251.7,0.0,0.97165,3e-05,2.48239]
[1780380180707,60.72,70249.07,0.0,0.97157,3e-05,2.48788]
[1780380181713,60.72,70243.98,0.0,0.97143,3e-05,2.4983]
[1780380186754,60.73,70244.79,0.0,0.97144,3e-05,2.4976]
[1780380188884,60.73,70253.74,0.0,0.97168,3e-05,2.48002]
[1780380189774,60.73,70253.8,0.0,0.97168,3e-05,2.48013]
[1780380193802,60.74,70258.96,0.0,0.97181,3e-05,2.47071]
[1780380198955,60.75,70273.42,0.0,0.9722,3e-05,2.44317]
[1780380200851,60.75,70270.69,0.0,0.97211,3e-05,2.4491]
[1780380205886,60.76,70269.18,0.0,0.97205,3e-05,2.45338]
[1780380210921,60.77,70271.95,0.0,0.97211,3e-05,2.44922]
[1780380215956,60.78,70268.86,0.0,0.97205,3e-05,2.45307]
[1780380220991,60.79,70268.0,0.0,0.97201,3e-05,2.45605]
[1780380224014,60.79,70276.23,0.0,0.97222,3e-05,2.44053]
[1780380227035,60.8,70278.34,0.0,0.97227,3e-05,2.43719]
[1780380232070,60.81,70275.18,0.0,0.97216,3e-05,2.44483]
[1780380237106,60.82,70279.29,0.0,0.97226,3e-05,2.4381]
[1780380242140,60.83,70273.66,0.0,0.97208,3e-05,2.45064]
[1780380243147,60.83,70263.08,0.0,0.97179,3e-05,2.47192]
[1780380244154,60.83,70259.72,0.0,0.97169,3e-05,2.47886]
[1780380249316,60.84,70258.58,0.0,0.97164,3e-05,2.48223]
[1780380257248,60.85,70257.83,0.0,0.9716,3e-05,2.4855]
[1780380262282,60.86,70258.6,0.0,0.9716,3e-05,2.48507]
[1780380267317,60.87,70256.9,0.0,0.97154,3e-05,2.48958]
[1780380272352,60.87,70259.04,0.0,0.97162,3e-05,2.48273]
[1780380277387,60.88,70258.33,0.0,0.97159,3e-05,2.48529]
[1780380284608,60.89,70256.82,0.0,0.97152,3e-05,2.49007]
[1780380290478,60.9,70255.61,0.0,0.97147,3e-05,2.49377]
[1780380292493,60.9,70248.48,0.0,0.97127,3e-05,2.50848]
[1780380297527,60.91,70244.16,0.0,0.97113,3e-05,2.51802]
[1780380299669,60.91,70251.93,0.0,0.97135,3e-05,2.50273]
[1780380301556,60.91,70254.44,0.0,0.97141,3e-05,2.49806]
[1780380306591,60.92,70258.11,0.0,0.9715,3e-05,2.49174]
[1780380311628,60.93,70263.21,0.0,0.97163,3e-05,2.48261]
[1780380316665,60.94,70273.56,0.0,0.9719,3e-05,2.46311]
[1780380317671,60.94,70274.34,0.0,0.97192,3e-05,2.46181]
[1780380319687,60.94,70286.24,0.0,0.97224,3e-05,2.43879]
[1780380320692,60.94,70290.63,0.0,0.97236,3e-05,2.43044]
[1780380322716,60.95,70295.74,0.0,0.97249,3e-05,2.42102]
[1780380323722,60.95,70301.16,0.0,0.97263,3e-05,2.41074]
[1780380324728,60.95,70302.23,0.0,0.97265,3e-05,2.40898]
[1780380327750,60.96,70293.68,0.0,0.97241,3e-05,2.42671]
[1780380332786,60.97,70291.05,0.0,0.97235,3e-05,2.42979]
[1780380337820,60.98,70292.36,0.0,0.97237,3e-05,2.42872]
[1780380338827,60.98,70303.55,0.0,0.97267,3e-05,2.40713]
[1780380339984,60.99,70311.53,0.0,0.97288,3e-05,2.39195]
[1780380340841,60.99,70311.8,0.0,0.97288,3e-05,2.39178]
[1780380341848,60.99,70319.49,0.0,0.97308,3e-05,2.37726]
[1780380342855,60.99,70317.46,0.0,0.97302,3e-05,2.38157]
[1780380344871,61.0,70311.74,0.0,0.97286,3e-05,2.39341]
[1780380345876,61.0,70322.85,0.0,0.97315,3e-05,2.37228]
[1780380346883,61.0,70322.84,0.0,0.97315,3e-05,2.37269]
[1780380348897,61.01,70331.16,0.0,0.97336,3e-05,2.35748]
[1780380350054,61.04,70329.01,0.0,0.97324,3e-05,2.36579]
[1780380355946,61.08,70326.23,0.0,0.97309,3e-05,2.37725]
[1780380361005,61.1,70319.45,0.0,0.97288,3e-05,2.39229]
[1780380362999,61.1,70313.06,0.0,0.9727,3e-05,2.40544]
[1780380364010,61.1,70312.45,0.0,0.97268,3e-05,2.40697]
[1780380369043,61.11,70309.94,0.0,0.97259,3e-05,2.41306]
[1780380371058,61.12,70308.7,0.0,0.97255,3e-05,2.41612]
[1780380373070,61.12,70299.45,0.0,0.97229,3e-05,2.43484]
[1780380375085,61.12,70298.42,0.0,0.97225,3e-05,2.43744]
[1780380380272,61.13,70300.65,0.0,0.97229,3e-05,2.43451]
[1780380386163,61.15,70304.33,0.0,0.97237,3e-05,2.42908]
[1780380391199,61.16,70302.61,0.0,0.97234,3e-05,2.43036]
[1780380393212,61.16,70299.36,0.0,0.97224,3e-05,2.43731]
[1780380398248,61.17,70298.06,0.0,0.97219,3e-05,2.44129]
[1780380400411,61.17,70300.59,0.0,0.97225,3e-05,2.43687]
[1780380402276,61.18,70303.27,0.0,0.97232,3e-05,2.43218]
[1780380404290,61.18,70308.61,0.0,0.97245,3e-05,2.42232]
[1780380406304,61.19,70310.54,0.0,0.9725,3e-05,2.41917]
[1780380409325,61.19,70321.76,0.0,0.97279,3e-05,2.39829]
[1780380410486,61.2,70318.03,0.0,0.97268,3e-05,2.40586]
[1780380416374,61.21,70317.43,0.0,0.97264,3e-05,2.40901]
[1780380421410,61.22,70320.1,0.0,0.97269,3e-05,2.40546]
[1780380423423,61.23,70315.0,0.0,0.97254,3e-05,2.41603]
[1780380425438,61.23,70312.6,0.0,0.97247,3e-05,2.42132]
[1780380430626,61.23,70317.57,0.0,0.9726,3e-05,2.41214]
[1780380436517,61.23,70316.37,0.0,0.97258,3e-05,2.41324]
[1780380440696,61.22,70311.34,0.0,0.97245,3e-05,2.42252]
[1780380446589,61.23,70315.22,0.0,0.97254,3e-05,2.41646]
[1780380451622,61.24,70311.34,0.0,0.97245,3e-05,2.42225]
[1780380456657,61.26,70310.46,0.0,0.9724,3e-05,2.42545]
[1780380459678,61.26,70285.08,0.0,0.97169,3e-05,2.47618]
[1780380464712,61.27,70284.08,0.0,0.97165,3e-05,2.47921]
[1780380469748,61.28,70287.78,0.0,0.97174,3e-05,2.47295]
[1780380474784,61.28,70293.08,0.0,0.97187,3e-05,2.46359]
[1780380479821,61.29,70293.1,0.0,0.97186,3e-05,2.4647]
[1780380480833,61.29,70281.16,0.0,0.97152,3e-05,2.48858]
[1780380481834,61.29,70269.18,0.0,0.97118,3e-05,2.51268]
[1780380482841,61.3,70268.64,0.0,0.97117,3e-05,2.51391]
[1780380483849,61.3,70263.4,0.0,0.97102,3e-05,2.52456]
[1780380485862,61.3,70262.04,0.0,0.97098,3e-05,2.52755]
[1780380486869,61.3,70256.58,0.0,0.97082,3e-05,2.53867]
[1780380487877,61.3,70254.9,0.0,0.97077,3e-05,2.54216]
[1780380489890,61.3,70248.39,0.0,0.97058,3e-05,2.55551]
[1780380494925,61.3,70248.95,0.0,0.97059,3e-05,2.55473]
[1780380498955,61.31,70255.04,0.0,0.97076,3e-05,2.54271]
[1780380501975,61.31,70257.22,0.0,0.97082,3e-05,2.5386]
[1780380507013,61.31,70251.9,0.0,0.97066,3e-05,2.54984]
[1780380512055,61.31,70253.09,0.0,0.97073,3e-05,2.54414]
[1780380517094,61.32,70248.56,0.0,0.97059,3e-05,2.55377]
[1780380522129,61.32,70248.45,0.0,0.97059,3e-05,2.5544]
[1780380524145,61.32,70243.25,0.0,0.97043,3e-05,2.56511]
[1780380529180,61.32,70244.05,0.0,0.97045,3e-05,2.56381]
[1780380534214,61.32,70245.27,0.0,0.97048,3e-05,2.56168]
[1780380539250,61.33,70249.68,0.0,0.9706,3e-05,2.5531]
[1780380544284,61.33,70252.73,0.0,0.97069,3e-05,2.54734]
[1780380549320,61.33,70254.01,0.0,0.97072,3e-05,2.54519]
[1780380550326,61.33,70259.93,0.0,0.97088,3e-05,2.53334]
[1780380551476,61.33,70274.67,0.0,0.9713,3e-05,2.5039]
[1780380552340,61.34,70274.57,0.0,0.97129,3e-05,2.50424]
[1780380557377,61.34,70274.13,0.0,0.97127,3e-05,2.50589]
[1780380560398,61.34,70283.55,0.0,0.97153,3e-05,2.48758]
[1780380561546,61.35,70286.15,0.0,0.9716,3e-05,2.4826]
[1780380563422,61.35,70293.32,0.0,0.97179,3e-05,2.46878]
[1780380564425,61.35,70300.4,0.0,0.97198,3e-05,2.45504]
[1780380565432,61.35,70300.26,0.0,0.97197,3e-05,2.45555]
[1780380570471,61.36,70301.42,0.0,0.97199,3e-05,2.45444]
[1780380575505,61.37,70299.81,0.0,0.97197,3e-05,2.45518]
[1780380580540,61.38,70299.75,0.0,0.97195,3e-05,2.45646]
[1780380585576,61.38,70296.52,0.0,0.97185,3e-05,2.46396]
[1780380590611,61.39,70296.56,0.0,0.97183,3e-05,2.46498]
[1780380595646,61.4,70295.73,0.0,0.97179,3e-05,2.46771]
[1780380600681,61.41,70296.1,0.0,0.97179,3e-05,2.46806]
[1780380603703,61.41,70284.27,0.0,0.97145,3e-05,2.49214]
[1780380605716,61.41,70283.88,0.0,0.97144,3e-05,2.49326]
[1780380610751,61.42,70282.22,0.0,0.97138,3e-05,2.49738]
[1780380615785,61.42,70283.12,0.0,0.97139,3e-05,2.49642]
[1780380619814,61.43,70295.42,0.0,0.97173,3e-05,2.4727]
[1780380620820,61.43,70295.88,0.0,0.97174,3e-05,2.472]
[1780380625859,61.44,70293.2,0.0,0.97164,3e-05,2.47853]
[1780380628882,61.44,70277.87,0.0,0.97121,3e-05,2.50958]
[1780380629886,61.44,70268.84,0.0,0.97095,3e-05,2.52765]
[1780380630895,61.44,70268.38,0.0,0.97094,3e-05,2.52872]
[1780380631902,61.45,70268.57,0.0,0.97098,3e-05,2.52476]
[1780380637079,61.45,70268.44,0.0,0.97097,3e-05,2.52568]
[1780380643988,61.46,70270.6,0.0,0.97102,3e-05,2.52215]
[1780380649023,61.46,70274.06,0.0,0.97111,3e-05,2.51582]
[1780380654058,61.46,70273.82,0.0,0.97109,3e-05,2.51691]
[1780380659103,61.47,70279.27,0.0,0.97124,3e-05,2.50665]
[1780380664133,61.47,70275.73,0.0,0.97113,3e-05,2.51439]
[1780380668162,61.48,70269.7,0.0,0.97095,3e-05,2.52696]
[1780380670175,61.48,70264.34,0.0,0.9708,3e-05,2.53793]
[1780380674204,61.48,70276.87,0.0,0.97115,3e-05,2.51313]
[1780380675212,61.48,70287.75,0.0,0.97145,3e-05,2.49156]
[1780380676218,61.48,70288.59,0.0,0.97147,3e-05,2.49004]
[1780380678234,61.48,70296.01,0.0,0.97167,3e-05,2.47567]
[1780380680245,61.49,70297.49,0.0,0.97171,3e-05,2.47309]
[1780380683268,61.49,70291.8,0.0,0.97154,3e-05,2.48491]
[1780380685283,61.49,70286.75,0.0,0.9714,3e-05,2.49528]
[1780380687436,61.49,70277.16,0.0,0.97113,3e-05,2.51468]
[1780380690327,61.5,70270.53,0.0,0.97094,3e-05,2.52833]
[1780380695361,61.5,70276.84,0.0,0.97115,3e-05,2.51254]
[1780380697539,61.5,70279.35,0.0,0.97121,3e-05,2.50779]
[1780380702411,61.51,70287.42,0.0,0.97143,3e-05,2.49244]
[1780380707609,61.51,70282.95,0.0,0.97129,3e-05,2.50214]
[1780380709459,61.52,70277.77,0.0,0.97114,3e-05,2.51278]
[1780380710467,61.52,70272.61,0.0,0.971,3e-05,2.52323]
[1780380712481,61.52,70266.53,0.0,0.97082,3e-05,2.53564]
[1780380717680,61.52,70267.57,0.0,0.97084,3e-05,2.53399]
[1780380723559,61.52,70268.1,0.0,0.97085,3e-05,2.53348]
[1780380725573,61.53,70255.25,0.0,0.97048,3e-05,2.55957]
[1780380726580,61.53,70252.28,0.0,0.9704,3e-05,2.56564]
[1780380731617,61.53,70251.95,0.0,0.97038,3e-05,2.56652]
[1780380736652,61.53,70254.11,0.0,0.97044,3e-05,2.56239]
[1780380737824,61.53,70247.27,0.0,0.97025,3e-05,2.57631]
[1780380739672,61.53,70246.53,0.0,0.97022,3e-05,2.57788]
[1780380744708,61.53,70253.24,0.0,0.97042,3e-05,2.56436]
[1780380746723,61.53,70247.59,0.0,0.97025,3e-05,2.57592]
[1780380747894,61.53,70245.42,0.0,0.97019,3e-05,2.58036]
[1780380753783,61.53,70242.76,0.0,0.97015,3e-05,2.58212]
[1780380759822,61.53,70244.07,0.0,0.97019,3e-05,2.57953]
[1780380764859,61.53,70244.61,0.0,0.9702,3e-05,2.57852]
[1780380767878,61.53,70224.82,0.0,0.96963,3e-05,2.61907]
[1780380769893,61.53,70222.1,0.0,0.96955,3e-05,2.62463]
[1780380771907,61.53,70215.75,0.0,0.96936,3e-05,2.63761]
[1780380774927,61.53,70212.84,0.0,0.96928,3e-05,2.64338]
[1780380779963,61.53,70211.82,0.0,0.96926,3e-05,2.64503]
[1780380780970,61.53,70204.25,0.0,0.96903,3e-05,2.66066]
[1780380781981,61.53,70201.34,0.0,0.96895,3e-05,2.6666]
[1780380783995,61.52,70180.24,0.0,0.96831,3e-05,2.71059]
[1780380785002,61.52,70174.45,0.0,0.96814,3e-05,2.72262]
[1780380786009,61.52,70172.22,0.0,0.96808,3e-05,2.72712]
[1780380787016,61.52,70165.95,0.0,0.96789,3e-05,2.7402]
[1780380788183,61.52,70163.13,0.0,0.96781,3e-05,2.74568]
[1780380792055,61.51,70168.48,0.0,0.96798,3e-05,2.73351]
[1780380793058,61.51,70175.94,0.0,0.96821,3e-05,2.71745]
[1780380794065,61.51,70179.13,0.0,0.96832,3e-05,2.71047]
[1780380795076,61.51,70179.13,0.0,0.96832,3e-05,2.71025]
[1780380800107,61.5,70183.17,0.0,0.96845,3e-05,2.70077]
[1780380802123,61.5,70168.71,0.0,0.96802,3e-05,2.73076]
[1780380803128,61.49,70166.83,0.0,0.96797,3e-05,2.73451]
[1780380808323,61.49,70169.9,0.0,0.96808,3e-05,2.72679]
[1780380813198,61.48,70164.03,0.0,0.96796,3e-05,2.73421]
[1780380818393,61.47,70159.44,0.0,0.96783,3e-05,2.74273]
[1780380820248,61.47,70145.69,0.0,0.96741,3e-05,2.77186]
[1780380822261,61.46,70139.78,0.0,0.96724,3e-05,2.78372]
[1780380824281,61.46,70133.64,0.0,0.96706,3e-05,2.79629]
[1780380826297,61.45,70136.81,0.0,0.96717,3e-05,2.78874]
[1780380827301,61.45,70143.05,0.0,0.96737,3e-05,2.77498]
[1780380828308,61.45,70149.42,0.0,0.96757,3e-05,2.761]
[1780380829314,61.45,70149.45,0.0,0.96757,3e-05,2.76065]
[1780380830322,61.45,70143.37,0.0,0.96739,3e-05,2.77341]
[1780380831328,61.44,70139.4,0.0,0.96727,3e-05,2.78164]
[1780380833342,61.44,70141.36,0.0,0.96734,3e-05,2.77677]
[1780380837372,61.43,70147.65,0.0,0.96755,3e-05,2.76204]
[1780380839387,61.43,70153.21,0.0,0.96773,3e-05,2.74957]
[1780380841401,61.42,70158.28,0.0,0.9679,3e-05,2.73823]
[1780380842407,61.42,70164.09,0.0,0.96808,3e-05,2.72563]
[1780380843415,61.42,70165.2,0.0,0.96812,3e-05,2.72304]
[1780380844424,61.42,70175.04,0.0,0.96842,3e-05,2.702]
[1780380845430,61.42,70183.06,0.0,0.96867,3e-05,2.68494]
[1780380846436,61.42,70185.2,0.0,0.96873,3e-05,2.68028]
[1780380847445,61.42,70196.56,0.0,0.96908,3e-05,2.65638]
[1780380848451,61.41,70202.55,0.0,0.96926,3e-05,2.64381]
[1780380850464,61.41,70201.72,0.0,0.96923,3e-05,2.64535]
[1780380855500,61.41,70211.22,0.0,0.96952,3e-05,2.62524]
[1780380856507,61.41,70224.36,0.0,0.96991,3e-05,2.59814]
[1780380857514,61.41,70224.36,0.0,0.96991,3e-05,2.59811]
[1780380859530,61.41,70225.96,0.0,0.96995,3e-05,2.59483]
[1780380861542,61.41,70220.03,0.0,0.96978,3e-05,2.60699]
[1780380863556,61.41,70219.3,0.0,0.96976,3e-05,2.60845]
[1780380866577,61.41,70211.77,0.0,0.96954,3e-05,2.62388]
[1780380867584,61.41,70211.77,0.0,0.96954,3e-05,2.62383]
[1780380868767,61.41,70205.32,0.0,0.96935,3e-05,2.63713]
[1780380870610,61.41,70210.56,0.0,0.96951,3e-05,2.62615]
[1780380871611,61.41,70215.93,0.0,0.96971,3e-05,2.61124]
[1780380873628,61.41,70221.75,0.0,0.96988,3e-05,2.5992]
[1780380875641,61.41,70222.78,0.0,0.96991,3e-05,2.59706]
[1780380880677,61.41,70223.87,0.0,0.96994,3e-05,2.59476]
[1780380884703,61.41,70216.36,0.0,0.96972,3e-05,2.61015]
[1780380889738,61.4,70218.92,0.0,0.9698,3e-05,2.60472]
[1780380892760,61.4,70212.24,0.0,0.96961,3e-05,2.61839]
[1780380896787,61.4,70206.95,0.0,0.96945,3e-05,2.62912]
[1780380901823,61.4,70210.68,0.0,0.96957,3e-05,2.62113]
[1780380906858,61.4,70214.25,0.0,0.96967,3e-05,2.6135]
[1780380909053,61.4,70221.2,0.0,0.96988,3e-05,2.59913]
[1780380910886,61.4,70222.18,0.0,0.96991,3e-05,2.59708]
[1780380912901,61.4,70224.15,0.0,0.96997,3e-05,2.59303]
[1780380914913,61.4,70231.05,0.0,0.97017,3e-05,2.57893]
[1780380915921,61.4,70239.1,0.0,0.9704,3e-05,2.56256]
[1780380916929,61.4,70241.38,0.0,0.97046,3e-05,2.55798]
[1780380919134,61.4,70236.33,0.0,0.97032,3e-05,2.56834]
[1780380922969,61.4,70242.81,0.0,0.9705,3e-05,2.55533]
[1780380923976,61.4,70243.43,0.0,0.97052,3e-05,2.55413]
[1780380929204,61.4,70245.51,0.0,0.97057,3e-05,2.55027]
[1780380932036,61.4,70230.1,0.0,0.97017,3e-05,2.57808]
[1780380933043,61.4,70226.07,0.0,0.97005,3e-05,2.58634]
[1780380935057,61.4,70221.55,0.0,0.96992,3e-05,2.59562]
[1780380938078,61.4,70211.37,0.0,0.96962,3e-05,2.61655]
[1780380939277,61.4,70210.53,0.0,0.96959,3e-05,2.61821]
[1780380945130,61.4,70207.94,0.0,0.96952,3e-05,2.6234]
[1780380948151,61.4,70213.18,0.0,0.96968,3e-05,2.61247]
[1780380949360,61.4,70220.49,0.0,0.96989,3e-05,2.59742]
[1780380955197,61.4,70224.25,0.0,0.97,3e-05,2.58976]
[1780380960231,61.4,70221.9,0.0,0.96993,3e-05,2.59466]
[1780380965267,61.4,70218.36,0.0,0.96983,3e-05,2.60196]
[1780380967281,61.4,70227.86,0.0,0.9701,3e-05,2.58249]
[1780380968288,61.4,70234.1,0.0,0.97028,3e-05,2.56978]
[1780380969500,61.4,70236.46,0.0,0.97035,3e-05,2.56503]
[1780380973323,61.41,70230.48,0.0,0.97018,3e-05,2.57741]
[1780380978359,61.41,70232.33,0.0,0.97023,3e-05,2.57387]
[1780380982387,61.41,70239.72,0.0,0.97044,3e-05,2.55906]
[1780380987424,61.41,70242.96,0.0,0.97052,3e-05,2.55279]
[1780380988432,61.41,70253.71,0.0,0.97083,3e-05,2.53123]
[1780380989440,61.41,70259.89,0.0,0.971,3e-05,2.51893]
[1780380990447,61.41,70260.15,0.0,0.97101,3e-05,2.51854]
[1780380992463,61.42,70268.18,0.0,0.97127,3e-05,2.49907]
[1780380993467,61.42,70270.23,0.0,0.97133,3e-05,2.49515]
[1780380995483,61.42,70273.79,0.0,0.97142,3e-05,2.48842]
[1780381000517,61.42,70274.24,0.0,0.97142,3e-05,2.48841]
[1780381005554,61.43,70275.77,0.0,0.97145,3e-05,2.48628]
[1780381010587,61.44,70278.29,0.0,0.97151,3e-05,2.48221]
[1780381014614,61.44,70272.9,0.0,0.97135,3e-05,2.49367]
[1780381019854,61.45,70272.5,0.0,0.97133,3e-05,2.49529]
[1780381023680,61.45,70261.2,0.0,0.971,3e-05,2.51852]
[1780381024691,61.45,70261.65,0.0,0.97101,3e-05,2.51774]
[1780381029925,61.46,70268.43,0.0,0.97119,3e-05,2.50477]
[1780381030728,61.46,70268.43,0.0,0.97119,3e-05,2.50491]
[1780381032742,61.46,70278.73,0.0,0.97147,3e-05,2.4847]
[1780381033751,61.46,70288.13,0.0,0.97173,3e-05,2.46627]
[1780381034757,61.46,70289.7,0.0,0.97177,3e-05,2.46338]
[1780381038785,61.47,70283.65,0.0,0.97159,3e-05,2.47618]
[1780381040798,61.47,70280.77,0.0,0.97151,3e-05,2.48226]
[1780381044827,61.48,70270.01,0.0,0.9712,3e-05,2.50439]
[1780381045834,61.48,70265.23,0.0,0.97106,3e-05,2.51408]
[1780381047848,61.48,70264.16,0.0,0.97103,3e-05,2.51647]
[1780381052883,61.48,70266.06,0.0,0.97111,3e-05,2.5096]
[1780381056912,61.49,70260.01,0.0,0.97094,3e-05,2.52223]
[1780381061947,61.49,70257.54,0.0,0.97086,3e-05,2.52773]
[1780381066982,61.5,70260.63,0.0,0.97094,3e-05,2.52207]
[1780381072017,61.5,70259.03,0.0,0.97088,3e-05,2.52582]
[1780381075038,61.5,70249.64,0.0,0.97061,3e-05,2.54504]
[1780381077051,61.5,70243.46,0.0,0.97043,3e-05,2.55768]
[1780381079066,61.5,70241.19,0.0,0.97037,3e-05,2.56238]
[1780381081080,61.5,70234.48,0.0,0.97017,3e-05,2.57612]
[1780381083095,61.5,70232.14,0.0,0.9701,3e-05,2.58096]
[1780381088128,61.5,70233.66,0.0,0.97015,3e-05,2.57796]
[1780381093164,61.51,70234.45,0.0,0.97017,3e-05,2.57647]
[1780381098199,61.51,70233.66,0.0,0.97014,3e-05,2.57819]
[1780381099207,61.51,70228.34,0.0,0.96999,3e-05,2.58908]
[1780381100424,61.51,70218.33,0.0,0.9697,3e-05,2.6096]
[1780381101219,61.51,70218.38,0.0,0.9697,3e-05,2.60947]
[1780381103237,61.51,70211.55,0.0,0.9695,3e-05,2.62347]
[1780381105249,61.5,70207.98,0.0,0.96939,3e-05,2.63073]
[1780381110498,61.5,70206.25,0.0,0.96935,3e-05,2.63391]
[1780381113305,61.5,70216.88,0.0,0.9697,3e-05,2.60807]
[1780381114313,61.5,70221.55,0.0,0.96984,3e-05,2.59845]
[1780381115323,61.5,70223.68,0.0,0.9699,3e-05,2.59408]
[1780381120569,61.5,70219.96,0.0,0.9698,3e-05,2.60162]
[1780381126398,61.5,70219.31,0.0,0.96978,3e-05,2.60288]
[1780381131433,61.5,70220.42,0.0,0.96981,3e-05,2.60053]
[1780381136469,61.5,70226.94,0.0,0.97,3e-05,2.58715]
[1780381141505,61.5,70225.76,0.0,0.96997,3e-05,2.58963]
[1780381143519,61.5,70221.59,0.0,0.96985,3e-05,2.5982]
[1780381148553,61.5,70222.32,0.0,0.96987,3e-05,2.5967]
[1780381152582,61.5,70231.7,0.0,0.97014,3e-05,2.57756]
[1780381153588,61.5,70216.88,0.0,0.96971,3e-05,2.60793]
[1780381154596,61.5,70212.4,0.0,0.96958,3e-05,2.61713]
[1780381159630,61.5,70214.86,0.0,0.96965,3e-05,2.61191]
[1780381164666,61.5,70215.29,0.0,0.96966,3e-05,2.61088]
[1780381169700,61.5,70215.59,0.0,0.96967,3e-05,2.61014]
[1780381174736,61.5,70217.38,0.0,0.96977,3e-05,2.60258]
[1780381179770,61.5,70218.66,0.0,0.96981,3e-05,2.59988]
[1780381182795,61.5,70209.55,0.0,0.96954,3e-05,2.61857]
[1780381183801,61.5,70208.52,0.0,0.96951,3e-05,2.62065]
[1780381188838,61.49,70208.42,0.0,0.96951,3e-05,2.62063]
[1780381191064,61.49,70198.02,0.0,0.96921,3e-05,2.64206]
[1780381192865,61.49,70196.58,0.0,0.96916,3e-05,2.64491]
[1780381198907,61.49,70192.62,0.0,0.96905,3e-05,2.65261]
[1780381203942,61.49,70193.79,0.0,0.96909,3e-05,2.64974]
[1780381207973,61.48,70199.1,0.0,0.96926,3e-05,2.63839]
[1780381212001,61.48,70198.76,0.0,0.96925,3e-05,2.63885]
[1780381217038,61.48,70200.59,0.0,0.96931,3e-05,2.63478]
[1780381221276,61.48,70206.07,0.0,0.96947,3e-05,2.62322]
[1780381227108,61.48,70208.9,0.0,0.96956,3e-05,2.61713]
[1780381232145,61.48,70207.34,0.0,0.96956,3e-05,2.61634]
[1780381237179,61.47,70207.52,0.0,0.96957,3e-05,2.61575]
[1780381242218,61.47,70210.73,0.0,0.96967,3e-05,2.60892]
[1780381247250,61.47,70213.18,0.0,0.96974,3e-05,2.60371]
[1780381251489,61.47,70218.95,0.0,0.96991,3e-05,2.59177]
[1780381257322,61.47,70219.81,0.0,0.96994,3e-05,2.58993]
[1780381261572,61.47,70207.49,0.0,0.96958,3e-05,2.6152]
[1780381262358,61.47,70206.92,0.0,0.96956,3e-05,2.61633]
[1780381267391,61.47,70208.31,0.0,0.9696,3e-05,2.61324]
[1780381272428,61.47,70208.55,0.0,0.96961,3e-05,2.61254]
[1780381277461,61.46,70206.95,0.0,0.96957,3e-05,2.6156]
[1780381280482,61.46,70205.68,0.0,0.96954,3e-05,2.61803]
[1780381281713,61.46,70207.45,0.0,0.96959,3e-05,2.61427]
[1780381287531,61.46,70208.95,0.0,0.96964,3e-05,2.61092]
[1780381291783,61.46,70214.58,0.0,0.96985,3e-05,2.59533]
[1780381297601,61.46,70215.16,0.0,0.96987,3e-05,2.59401]
[1780381302637,61.46,70216.45,0.0,0.9699,3e-05,2.59125]
[1780381307678,61.46,70215.1,0.0,0.96987,3e-05,2.59389]
[1780381310692,61.46,70210.07,0.0,0.96972,3e-05,2.60413]
[1780381313713,61.46,70204.12,0.0,0.96955,3e-05,2.61624]
[1780381318750,61.45,70206.73,0.0,0.96963,3e-05,2.61059]
[1780381323786,61.45,70209.18,0.0,0.9697,3e-05,2.6053]
[1780381327812,61.45,70230.05,0.0,0.97031,3e-05,2.56249]
[1780381328820,61.45,70225.51,0.0,0.97018,3e-05,2.57177]
[1780381333854,61.45,70226.18,0.0,0.9702,3e-05,2.57052]
[1780381337883,61.45,70231.43,0.0,0.97035,3e-05,2.55997]
[1780381342918,61.45,70234.22,0.0,0.97043,3e-05,2.55453]
[1780381347952,61.46,70233.1,0.0,0.97039,3e-05,2.55705]
[1780381352987,61.46,70232.99,0.0,0.97043,3e-05,2.55376]
[1780381358026,61.46,70234.07,0.0,0.97045,3e-05,2.55183]
[1780381363062,61.46,70232.44,0.0,0.9704,3e-05,2.55538]
[1780381365076,61.46,70225.32,0.0,0.9702,3e-05,2.56994]
[1780381367088,61.46,70225.34,0.0,0.9702,3e-05,2.56995]
[1780381372347,61.46,70224.29,0.0,0.97016,3e-05,2.57219]
[1780381378166,61.46,70224.49,0.0,0.97017,3e-05,2.5719]
[1780381383201,61.46,70223.24,0.0,0.97013,3e-05,2.57456]
[1780381388238,61.46,70222.81,0.0,0.97012,3e-05,2.57553]
[1780381393273,61.47,70226.38,0.0,0.97022,3e-05,2.56836]
[1780381398306,61.47,70226.67,0.0,0.97022,3e-05,2.56792]
[1780381403342,61.47,70224.89,0.0,0.97017,3e-05,2.57169]
[1780381408377,61.47,70225.15,0.0,0.97018,3e-05,2.57129]
[1780381413418,61.47,70223.11,0.0,0.97016,3e-05,2.57181]
[1780381418449,61.47,70223.15,0.0,0.97016,3e-05,2.57186]
[1780381423484,61.47,70222.56,0.0,0.97014,3e-05,2.5732]
[1780381428519,61.47,70221.77,0.0,0.97011,3e-05,2.57496]
[1780381432767,61.47,70211.23,0.0,0.9698,3e-05,2.59663]
[1780381433553,61.47,70211.09,0.0,0.9698,3e-05,2.59692]
[1780381438589,61.47,70209.58,0.0,0.96976,3e-05,2.59996]
[1780381443635,61.47,70212.64,0.0,0.96985,3e-05,2.59363]
[1780381446645,61.47,70206.95,0.0,0.96968,3e-05,2.6053]
[1780381452919,61.47,70206.27,0.0,0.96966,3e-05,2.60659]
[1780381458731,61.47,70205.49,0.0,0.96964,3e-05,2.60809]
[1780381465780,61.47,70205.09,0.0,0.96963,3e-05,2.6088]
[1780381470815,61.47,70190.88,0.0,0.96921,3e-05,2.63809]
[1780381471822,61.47,70190.92,0.0,0.96925,3e-05,2.6341]
[1780381476861,61.47,70190.67,0.0,0.96925,3e-05,2.63427]
[1780381481892,61.46,70191.0,0.0,0.96926,3e-05,2.63331]
[1780381486927,61.46,70188.38,0.0,0.96919,3e-05,2.63844]
[1780381491962,61.46,70178.19,0.0,0.96889,3e-05,2.65938]
[1780381492969,61.46,70167.47,0.0,0.96857,3e-05,2.68175]
[1780381493976,61.46,70164.5,0.0,0.96848,3e-05,2.68787]
[1780381495990,61.46,70153.42,0.0,0.96814,3e-05,2.71097]
[1780381496997,61.46,70151.61,0.0,0.96809,3e-05,2.71463]
[1780381500033,61.45,70143.9,0.0,0.96786,3e-05,2.73044]
[1780381502039,61.45,70139.14,0.0,0.96772,3e-05,2.74019]
[1780381503048,61.45,70134.03,0.0,0.96756,3e-05,2.75089]
[1780381507074,61.44,70132.55,0.0,0.96753,3e-05,2.75306]
[1780381512109,61.43,70131.87,0.0,0.96753,3e-05,2.75328]
[1780381517150,61.42,70129.27,0.0,0.96747,3e-05,2.7576]
[1780381522182,61.42,70129.16,0.0,0.96748,3e-05,2.75658]
[1780381527218,61.41,70131.07,0.0,0.96756,3e-05,2.75123]
[1780381532253,61.4,70129.72,0.0,0.96758,3e-05,2.74897]
[1780381533510,61.4,70121.73,0.0,0.96733,3e-05,2.76587]
[1780381535276,61.39,70123.76,0.0,0.9674,3e-05,2.76097]
[1780381536281,61.39,70129.8,0.0,0.96759,3e-05,2.74775]
[1780381537287,61.39,70131.41,0.0,0.96765,3e-05,2.74406]
[1780381542322,61.38,70132.87,0.0,0.96771,3e-05,2.73977]
[1780381543579,61.38,70140.36,0.0,0.96795,3e-05,2.72356]
[1780381545344,61.38,70154.5,0.0,0.96839,3e-05,2.69315]
[1780381546352,61.38,70166.66,0.0,0.96876,3e-05,2.6674]
[1780381547358,61.38,70170.63,0.0,0.96888,3e-05,2.65897]
[1780381550379,61.37,70177.82,0.0,0.9691,3e-05,2.64367]
[1780381555416,61.37,70179.18,0.0,0.96915,3e-05,2.64046]
[1780381560449,61.37,70180.67,0.0,0.96919,3e-05,2.63699]
[1780381563472,61.37,70186.04,0.0,0.96936,3e-05,2.62563]
[1780381565489,61.37,70191.71,0.0,0.96953,3e-05,2.61377]
[1780381566495,61.37,70194.31,0.0,0.96961,3e-05,2.60837]
[1780381571530,61.37,70194.73,0.0,0.96962,3e-05,2.60738]
[1780381576565,61.37,70191.53,0.0,0.96953,3e-05,2.61387]
[1780381581600,61.36,70191.72,0.0,0.96953,3e-05,2.61334]
[1780381586635,61.36,70197.87,0.0,0.96972,3e-05,2.6005]
[1780381587642,61.36,70198.13,0.0,0.96973,3e-05,2.59997]
[1780381592677,61.36,70208.46,0.0,0.97007,3e-05,2.57499]
[1780381593935,61.36,70202.44,0.0,0.96989,3e-05,2.58737]
[1780381595697,61.36,70202.66,0.0,0.9699,3e-05,2.58695]
[1780381600733,61.36,70207.25,0.0,0.97003,3e-05,2.57766]
[1780381604015,61.37,70214.37,0.0,0.97024,3e-05,2.56319]
[1780381605771,61.37,70216.98,0.0,0.97031,3e-05,2.55792]
[1780381607784,61.37,70220.84,0.0,0.97042,3e-05,2.5502]
[1780381612820,61.37,70220.25,0.0,0.9704,3e-05,2.55175]
[1780381614080,61.37,70229.26,0.0,0.97066,3e-05,2.53363]
[1780381615840,61.37,70230.68,0.0,0.9707,3e-05,2.53086]
[1780381618862,61.37,70236.2,0.0,0.97085,3e-05,2.52007]
[1780381621886,61.38,70229.18,0.0,0.97064,3e-05,2.53462]
[1780381622894,61.38,70227.47,0.0,0.97059,3e-05,2.53818]
[1780381624151,61.38,70217.58,0.0,0.97031,3e-05,2.55843]
[1780381628935,61.38,70226.07,0.0,0.97055,3e-05,2.54146]
[1780381634222,61.38,70226.86,0.0,0.97056,3e-05,2.54044]
[1780381636994,61.39,70232.97,0.0,0.97073,3e-05,2.52841]
[1780381642033,61.39,70237.23,0.0,0.97085,3e-05,2.52048]
[1780381644300,61.39,70242.32,0.0,0.97099,3e-05,2.51053]
[1780381646064,61.39,70236.42,0.0,0.97081,3e-05,2.52269]
[1780381648076,61.4,70235.36,0.0,0.97078,3e-05,2.52511]
[1780381652105,61.4,70228.86,0.0,0.97063,3e-05,2.535]
[1780381657140,61.4,70229.31,0.0,0.97063,3e-05,2.53462]
[1780381662175,61.41,70228.56,0.0,0.9706,3e-05,2.53669]
[1780381663182,61.41,70215.48,0.0,0.97022,3e-05,2.56336]
[1780381664189,61.41,70215.54,0.0,0.97022,3e-05,2.56333]
[1780381665195,61.41,70215.29,0.0,0.97022,3e-05,2.56391]
[1780381671239,61.41,70215.67,0.0,0.97022,3e-05,2.56352]
[1780381673252,61.41,70205.91,0.0,0.96994,3e-05,2.58359]
[1780381675268,61.41,70205.65,0.0,0.96993,3e-05,2.58419]
[1780381680303,61.41,70206.53,0.0,0.96995,3e-05,2.58255]
[1780381685339,61.42,70208.85,0.0,0.97002,3e-05,2.57799]
[1780381690374,61.42,70208.99,0.0,0.97002,3e-05,2.5779]
[1780381694401,61.42,70225.2,0.0,0.97049,3e-05,2.54504]
[1780381695408,61.42,70225.04,0.0,0.97048,3e-05,2.54542]
[1780381696415,61.42,70227.74,0.0,0.97056,3e-05,2.54004]
[1780381699440,61.42,70239.11,0.0,0.97088,3e-05,2.5174]
[1780381700446,61.42,70244.75,0.0,0.97104,3e-05,2.50621]
[1780381701451,61.42,70252.48,0.0,0.97125,3e-05,2.4909]
[1780381702457,61.42,70257.98,0.0,0.97141,3e-05,2.48011]
[1780381703465,61.43,70260.16,0.0,0.97146,3e-05,2.47597]
[1780381708500,61.43,70257.64,0.0,0.97138,3e-05,2.48195]
[1780381713535,61.44,70268.91,0.0,0.97172,3e-05,2.45685]
[1780381714796,61.44,70273.28,0.0,0.97184,3e-05,2.44843]
[1780381720584,61.45,70272.06,0.0,0.97179,3e-05,2.45215]
[1780381725619,61.46,70268.91,0.0,0.97169,3e-05,2.45941]
[1780381730654,61.46,70266.09,0.0,0.97159,3e-05,2.466]
[1780381735689,61.47,70265.46,0.0,0.97156,3e-05,2.46823]
[1780381741731,61.48,70266.92,0.0,0.97159,3e-05,2.46653]
[1780381746768,61.49,70266.84,0.0,0.97157,3e-05,2.4677]
[1780381751802,61.49,70264.65,0.0,0.9715,3e-05,2.47299]
[1780381756835,61.5,70267.83,0.0,0.97157,3e-05,2.46765]
[1780381761871,61.51,70263.86,0.0,0.97145,3e-05,2.47645]
[1780381766905,61.51,70265.39,0.0,0.97148,3e-05,2.47433]
[1780381771941,61.52,70267.76,0.0,0.97157,3e-05,2.46689]
[1780381776975,61.53,70266.23,0.0,0.97151,3e-05,2.47091]
[1780381782011,61.53,70267.72,0.0,0.97154,3e-05,2.46895]
[1780381787046,61.54,70262.46,0.0,0.97138,3e-05,2.48034]
[1780381792082,61.55,70258.79,0.0,0.97127,3e-05,2.48852]
[1780381797115,61.55,70257.63,0.0,0.97122,3e-05,2.49166]
[1780381802151,61.56,70262.86,0.0,0.97136,3e-05,2.48224]
[1780381807187,61.56,70266.74,0.0,0.97145,3e-05,2.47524]
[1780381809200,61.57,70278.01,0.0,0.97176,3e-05,2.45353]
[1780381810209,61.57,70278.01,0.0,0.97176,3e-05,2.45375]
[1780381812220,61.57,70277.02,0.0,0.97172,3e-05,2.45616]
[1780381813227,61.57,70268.03,0.0,0.97147,3e-05,2.47393]
[1780381814234,61.57,70267.43,0.0,0.97145,3e-05,2.47554]
[1780381817258,61.58,70272.91,0.0,0.9716,3e-05,2.46529]
[1780381818263,61.58,70278.04,0.0,0.97174,3e-05,2.45538]
[1780381821286,61.58,70284.77,0.0,0.97191,3e-05,2.44284]
[1780381826319,61.59,70287.58,0.0,0.97197,3e-05,2.43855]
[1780381829342,61.6,70293.29,0.0,0.97213,3e-05,2.42764]
[1780381834375,61.59,70303.72,0.0,0.97246,3e-05,2.40302]
[1780381835384,61.59,70303.78,0.0,0.97246,3e-05,2.4027]
[1780381840423,61.58,70308.63,0.0,0.97261,3e-05,2.39228]
[1780381846464,61.57,70309.71,0.0,0.97265,3e-05,2.38905]
[1780381851500,61.57,70310.15,0.0,0.97268,3e-05,2.38727]
[1780381853516,61.56,70303.08,0.0,0.97249,3e-05,2.40059]
[1780381854523,61.56,70302.36,0.0,0.97247,3e-05,2.40178]
[1780381859560,61.56,70303.5,0.0,0.97252,3e-05,2.39855]
[1780381861576,61.55,70310.35,0.0,0.97271,3e-05,2.38491]
[1780381866611,61.56,70308.55,0.0,0.97265,3e-05,2.38952]
[1780381871646,61.57,70307.16,0.0,0.97259,3e-05,2.39383]
[1780381876681,61.57,70307.0,0.0,0.97258,3e-05,2.39416]
[1780381881716,61.56,70308.26,0.0,0.97263,3e-05,2.39051]
[1780381886751,61.56,70308.8,0.0,0.97266,3e-05,2.38847]
[1780381891791,61.55,70310.97,0.0,0.97277,3e-05,2.37972]
[1780381892793,61.55,70305.65,0.0,0.97263,3e-05,2.38979]
[1780381893800,61.55,70299.97,0.0,0.97247,3e-05,2.40109]
[1780381898836,61.56,70300.24,0.0,0.97246,3e-05,2.40205]
[1780381901859,61.57,70307.44,0.0,0.97264,3e-05,2.38902]
[1780381906892,61.57,70310.77,0.0,0.97272,3e-05,2.38318]
[1780381911927,61.57,70314.67,0.0,0.97284,3e-05,2.37476]
[1780381916961,61.56,70311.72,0.0,0.97277,3e-05,2.37957]
[1780381922000,61.55,70312.95,0.0,0.97282,3e-05,2.37631]
[1780381927032,61.55,70315.04,0.0,0.97289,3e-05,2.37146]
[1780381933073,61.54,70317.02,0.0,0.97295,3e-05,2.36671]
[1780381938109,61.53,70320.71,0.0,0.97306,3e-05,2.35887]
[1780381943145,61.53,70309.67,0.0,0.97277,3e-05,2.37983]
[1780381944152,61.54,70297.47,0.0,0.97243,3e-05,2.40374]
[1780381949186,61.55,70297.57,0.0,0.97242,3e-05,2.40502]
[1780381954224,61.56,70298.3,0.0,0.97246,3e-05,2.40147]
[1780381959256,61.57,70301.9,0.0,0.97253,3e-05,2.39602]
[1780381963285,61.58,70293.02,0.0,0.97227,3e-05,2.41446]
[1780381968322,61.58,70287.6,0.0,0.97211,3e-05,2.42632]
[1780381969328,61.59,70272.25,0.0,0.97168,3e-05,2.45667]
[1780381970334,61.59,70265.38,0.0,0.97149,3e-05,2.47042]
[1780381972348,61.59,70259.32,0.0,0.97131,3e-05,2.48279]
[1780381977385,61.59,70255.34,0.0,0.97119,3e-05,2.49145]
[1780381980411,61.6,70262.73,0.0,0.97139,3e-05,2.4772]
[1780381981415,61.6,70266.63,0.0,0.9715,3e-05,2.46965]
[1780381982426,61.6,70260.91,0.0,0.97134,3e-05,2.48117]
[1780381983427,61.6,70257.54,0.0,0.97124,3e-05,2.48804]
[1780381988464,61.61,70257.85,0.0,0.97124,3e-05,2.48821]
[1780381991484,61.61,70252.54,0.0,0.97108,3e-05,2.49925]
[1780381993498,61.61,70243.02,0.0,0.97081,3e-05,2.51858]
[1780381994504,61.61,70238.29,0.0,0.97067,3e-05,2.5282]
[1780381997526,61.62,70231.35,0.0,0.97047,3e-05,2.54248]
[1780381998534,61.62,70227.78,0.0,0.97036,3e-05,2.54977]
[1780382000546,61.62,70221.05,0.0,0.97017,3e-05,2.56353]
[1780382005585,61.62,70219.88,0.0,0.97013,3e-05,2.56606]
[1780382010626,61.62,70219.3,0.0,0.97011,3e-05,2.5674]
[1780382015658,61.62,70221.1,0.0,0.9702,3e-05,2.56015]
[1780382020690,61.62,70221.39,0.0,0.97021,3e-05,2.55973]
[1780382022704,61.62,70224.55,0.0,0.9703,3e-05,2.55341]
[1780382027740,61.62,70224.08,0.0,0.97028,3e-05,2.55461]
[1780382032779,61.62,70220.28,0.0,0.97017,3e-05,2.56257]
[1780382037810,61.63,70221.67,0.0,0.97021,3e-05,2.55992]
[1780382042846,61.63,70221.66,0.0,0.9702,3e-05,2.56016]
[1780382047881,61.63,70221.87,0.0,0.97021,3e-05,2.55991]
[1780382055937,61.63,70223.63,0.0,0.97025,3e-05,2.55666]
[1780382060980,61.63,70229.27,0.0,0.97041,3e-05,2.54549]
[1780382061987,61.63,70239.96,0.0,0.97072,3e-05,2.52403]
[1780382067288,61.64,70237.61,0.0,0.97064,3e-05,2.52923]
[1780382069040,61.64,70245.94,0.0,0.97088,3e-05,2.51269]
[1780382074096,61.64,70249.22,0.0,0.97101,3e-05,2.50288]
[1780382075081,61.64,70257.63,0.0,0.97124,3e-05,2.48639]
[1780382076092,61.64,70264.48,0.0,0.97143,3e-05,2.47279]
[1780382077358,61.64,70279.95,0.0,0.97186,3e-05,2.44215]
[1780382079110,61.65,70281.73,0.0,0.97191,3e-05,2.43912]
[1780382084145,61.65,70283.62,0.0,0.97194,3e-05,2.43659]
[1780382089181,61.66,70280.98,0.0,0.97185,3e-05,2.44293]
[1780382092200,61.67,70273.61,0.0,0.97164,3e-05,2.4581]
[1780382093208,61.67,70265.84,0.0,0.97142,3e-05,2.47363]
[1780382097504,61.67,70258.16,0.0,0.97119,3e-05,2.48958]
[1780382098242,61.67,70258.16,0.0,0.97119,3e-05,2.48974]
[1780382103278,61.68,70258.05,0.0,0.97118,3e-05,2.4907]
[1780382107580,61.68,70260.73,0.0,0.97125,3e-05,2.48601]
[1780382109320,61.69,70254.13,0.0,0.97106,3e-05,2.49945]
[1780382114354,61.69,70254.5,0.0,0.97106,3e-05,2.4994]
[1780382119391,61.7,70254.18,0.0,0.97104,3e-05,2.50074]
[1780382121404,61.7,70247.68,0.0,0.97085,3e-05,2.51399]
[1780382126439,61.7,70245.54,0.0,0.97078,3e-05,2.51884]
[1780382131475,61.7,70245.32,0.0,0.97081,3e-05,2.51609]
[1780382132484,61.71,70239.67,0.0,0.97064,3e-05,2.52752]
[1780382133493,61.71,70234.01,0.0,0.97048,3e-05,2.53899]
[1780382135505,61.71,70227.7,0.0,0.9703,3e-05,2.55186]
[1780382140540,61.71,70226.42,0.0,0.97026,3e-05,2.55469]
[1780382146583,61.71,70228.16,0.0,0.9703,3e-05,2.55148]
[1780382150612,61.71,70222.51,0.0,0.97014,3e-05,2.56315]
[1780382155647,61.71,70218.19,0.0,0.97001,3e-05,2.57211]
[1780382157664,61.71,70215.65,0.0,0.96993,3e-05,2.57732]
[1780382159677,61.71,70212.85,0.0,0.96985,3e-05,2.58304]
[1780382161722,61.71,70228.62,0.0,0.97031,3e-05,2.55096]
[1780382162718,61.71,70226.26,0.0,0.97024,3e-05,2.55578]
[1780382163726,61.71,70211.91,0.0,0.96982,3e-05,2.58499]
[1780382164731,61.71,70211.06,0.0,0.9698,3e-05,2.58672]
[1780382165738,61.71,70216.23,0.0,0.96995,3e-05,2.57616]
[1780382166745,61.71,70217.05,0.0,0.96997,3e-05,2.5745]
[1780382171780,61.71,70218.7,0.0,0.97002,3e-05,2.57122]
[1780382173794,61.71,70217.8,0.0,0.96999,3e-05,2.57312]
[1780382174801,61.71,70210.79,0.0,0.96979,3e-05,2.58745]
[1780382175809,61.71,70208.22,0.0,0.96971,3e-05,2.59271]
[1780382180842,61.71,70206.35,0.0,0.96966,3e-05,2.59647]
[1780382182859,61.71,70200.96,0.0,0.9695,3e-05,2.60749]
[1780382184872,61.71,70194.74,0.0,0.96932,3e-05,2.62021]
[1780382185878,61.71,70188.24,0.0,0.96913,3e-05,2.6336]
[1780382186889,61.71,70185.01,0.0,0.96903,3e-05,2.64021]
[1780382189907,61.71,70178.32,0.0,0.96883,3e-05,2.65383]
[1780382193936,61.71,70175.32,0.0,0.96879,3e-05,2.65576]
[1780382198974,61.7,70172.87,0.0,0.96873,3e-05,2.66026]
[1780382201994,61.7,70181.73,0.0,0.969,3e-05,2.64143]
[1780382203003,61.7,70184.02,0.0,0.96907,3e-05,2.63658]
[1780382208314,61.7,70184.0,0.0,0.96908,3e-05,2.63608]
[1780382213071,61.69,70190.74,0.0,0.96928,3e-05,2.62177]
[1780382214079,61.69,70190.54,0.0,0.96928,3e-05,2.62211]
[1780382218386,61.69,70202.2,0.0,0.96963,3e-05,2.59776]
[1780382221131,61.69,70205.26,0.0,0.96972,3e-05,2.5914]
[1780382225158,61.69,70210.93,0.0,0.96989,3e-05,2.57972]
[1780382227173,61.69,70216.2,0.0,0.97004,3e-05,2.56898]
[1780382232206,61.69,70223.3,0.0,0.97025,3e-05,2.55461]
[1780382235228,61.69,70225.29,0.0,0.9703,3e-05,2.55068]
[1780382238530,61.69,70216.76,0.0,0.97005,3e-05,2.5681]
[1780382240263,61.69,70217.99,0.0,0.97009,3e-05,2.56562]
[1780382245297,61.69,70219.33,0.0,0.97013,3e-05,2.56295]
[1780382250332,61.69,70218.72,0.0,0.97011,3e-05,2.56424]
[1780382255368,61.69,70218.19,0.0,0.97013,3e-05,2.56163]
[1780382260404,61.69,70215.7,0.0,0.97006,3e-05,2.56678]
[1780382265437,61.69,70215.24,0.0,0.97004,3e-05,2.56773]
[1780382270472,61.69,70216.12,0.0,0.97007,3e-05,2.56598]
[1780382275510,61.69,70216.29,0.0,0.97007,3e-05,2.56569]
[1780382278811,61.69,70207.55,0.0,0.96982,3e-05,2.58358]
[1780382280548,61.69,70205.97,0.0,0.96977,3e-05,2.58682]
[1780382285582,61.69,70212.67,0.0,0.96997,3e-05,2.57305]
[1780382287596,61.69,70215.58,0.0,0.97005,3e-05,2.56714]
[1780382292631,61.69,70215.47,0.0,0.97005,3e-05,2.5674]
[1780382297666,61.69,70212.98,0.0,0.96998,3e-05,2.5725]
[1780382302701,61.7,70213.51,0.0,0.96999,3e-05,2.57144]
[1780382305722,61.7,70207.67,0.0,0.96982,3e-05,2.58338]
[1780382306729,61.7,70207.88,0.0,0.96983,3e-05,2.58294]
[1780382311763,61.69,70208.99,0.0,0.9699,3e-05,2.57682]
[1780382316799,61.69,70208.51,0.0,0.96989,3e-05,2.57777]
[1780382321834,61.69,70208.45,0.0,0.96989,3e-05,2.57787]
[1780382326868,61.69,70208.47,0.0,0.96989,3e-05,2.5778]
[1780382331903,61.69,70211.66,0.0,0.96998,3e-05,2.57125]
[1780382336939,61.69,70211.56,0.0,0.96998,3e-05,2.57147]
[1780382341974,61.69,70213.19,0.0,0.97003,3e-05,2.56816]
[1780382347011,61.69,70213.2,0.0,0.97003,3e-05,2.56819]
[1780382352048,61.69,70216.73,0.0,0.97013,3e-05,2.56106]
[1780382357082,61.7,70211.41,0.0,0.96997,3e-05,2.57198]
[1780382362117,61.7,70214.71,0.0,0.97007,3e-05,2.56531]
[1780382367155,61.7,70221.97,0.0,0.97028,3e-05,2.55069]
[1780382372191,61.7,70221.51,0.0,0.9703,3e-05,2.54807]
[1780382377227,61.7,70222.74,0.0,0.97033,3e-05,2.54581]
[1780382382262,61.7,70223.06,0.0,0.97034,3e-05,2.54541]
[1780382387297,61.7,70227.5,0.0,0.97046,3e-05,2.53671]
[1780382393339,61.71,70227.57,0.0,0.97046,3e-05,2.537]
[1780382399661,61.71,70227.5,0.0,0.97045,3e-05,2.5375]
[1780382402402,61.71,70232.6,0.0,0.9706,3e-05,2.5274]
[1780382404416,61.71,70233.22,0.0,0.97061,3e-05,2.52631]
[1780382406429,61.71,70238.73,0.0,0.97077,3e-05,2.51541]
[1780382408443,61.71,70232.31,0.0,0.97058,3e-05,2.52851]
[1780382413479,61.72,70231.69,0.0,0.97056,3e-05,2.53015]
[1780382418514,61.72,70230.4,0.0,0.97051,3e-05,2.53314]
[1780382422541,61.72,70222.95,0.0,0.9703,3e-05,2.54848]
[1780382427578,61.72,70225.95,0.0,0.97038,3e-05,2.54266]
[1780382432616,61.72,70228.9,0.0,0.9705,3e-05,2.53326]
[1780382437650,61.73,70228.18,0.0,0.97047,3e-05,2.53511]
[1780382442682,61.73,70227.01,0.0,0.97044,3e-05,2.53787]
[1780382447718,61.73,70222.51,0.0,0.9703,3e-05,2.5473]
[1780382452753,61.73,70211.05,0.0,0.96996,3e-05,2.57084]
[1780382453760,61.73,70208.81,0.0,0.9699,3e-05,2.57543]
[1780382455774,61.73,70203.18,0.0,0.96973,3e-05,2.58695]
[1780382456781,61.73,70203.23,0.0,0.96973,3e-05,2.58683]
[1780382460090,61.73,70192.83,0.0,0.96943,3e-05,2.60814]
[1780382460809,61.73,70192.83,0.0,0.96943,3e-05,2.60809]
[1780382465845,61.73,70194.05,0.0,0.96947,3e-05,2.60534]
[1780382467859,61.73,70188.65,0.0,0.96931,3e-05,2.61638]
[1780382470165,61.73,70184.15,0.0,0.96918,3e-05,2.62554]
[1780382475916,61.73,70184.32,0.0,0.96919,3e-05,2.62475]
[1780382480950,61.73,70184.09,0.0,0.96919,3e-05,2.62486]
[1780382482964,61.72,70190.62,0.0,0.96938,3e-05,2.61123]
[1780382483971,61.72,70196.02,0.0,0.96954,3e-05,2.60007]
[1780382485985,61.72,70197.73,0.0,0.96959,3e-05,2.59649]
[1780382489008,61.72,70210.74,0.0,0.96998,3e-05,2.5698]
[1780382490045,61.72,70219.13,0.0,0.97022,3e-05,2.55273]
[1780382491030,61.72,70219.13,0.0,0.97026,3e-05,2.54902]
[1780382492038,61.72,70230.27,0.0,0.97058,3e-05,2.52652]
[1780382493043,61.72,70227.94,0.0,0.97052,3e-05,2.53129]
[1780382494052,61.72,70222.22,0.0,0.97035,3e-05,2.54292]
[1780382495056,61.72,70223.02,0.0,0.97037,3e-05,2.54137]
[1780382500091,61.73,70223.86,0.0,0.97039,3e-05,2.54001]
[1780382505125,61.73,70222.74,0.0,0.97035,3e-05,2.54261]
[1780382510160,61.73,70223.98,0.0,0.97039,3e-05,2.54045]
[1780382515196,61.73,70225.22,0.0,0.97042,3e-05,2.53833]
[1780382520233,61.74,70223.68,0.0,0.97037,3e-05,2.54182]
[1780382525266,61.74,70227.07,0.0,0.97046,3e-05,2.53535]
[1780382528289,61.74,70232.52,0.0,0.97061,3e-05,2.52464]
[1780382530301,61.74,70238.34,0.0,0.97078,3e-05,2.51318]
[1780382535336,61.75,70227.15,0.0,0.97045,3e-05,2.5363]
[1780382536343,61.75,70224.39,0.0,0.97036,3e-05,2.54195]
[1780382540658,61.75,70222.27,0.0,0.9703,3e-05,2.54655]
[1780382547421,61.75,70222.21,0.0,0.97029,3e-05,2.54703]
[1780382552457,61.76,70224.5,0.0,0.9704,3e-05,2.53895]
[1780382557493,61.76,70223.35,0.0,0.97036,3e-05,2.5417]
[1780382559507,61.76,70242.28,0.0,0.9709,3e-05,2.50386]
[1780382560800,61.76,70248.65,0.0,0.97107,3e-05,2.4913]
[1780382562528,61.76,70243.49,0.0,0.97092,3e-05,2.50187]
[1780382564542,61.76,70237.17,0.0,0.97074,3e-05,2.51475]
[1780382570870,61.77,70235.96,0.0,0.9707,3e-05,2.5178]
[1780382576626,61.77,70235.74,0.0,0.97068,3e-05,2.51874]
[1780382581662,61.78,70235.18,0.0,0.97066,3e-05,2.52043]
[1780382588713,61.78,70238.52,0.0,0.97075,3e-05,2.51444]
[1780382593748,61.78,70239.25,0.0,0.97076,3e-05,2.5135]
[1780382594756,61.79,70229.6,0.0,0.97048,3e-05,2.533]
[1780382595761,61.79,70228.57,0.0,0.97045,3e-05,2.53515]
[1780382601080,61.79,70227.62,0.0,0.97042,3e-05,2.53739]
[1780382606839,61.79,70224.3,0.0,0.97032,3e-05,2.54448]
[1780382611876,61.79,70226.31,0.0,0.97041,3e-05,2.53692]
[1780382616909,61.79,70223.67,0.0,0.97033,3e-05,2.54257]
[1780382621944,61.8,70221.74,0.0,0.97027,3e-05,2.54675]
[1780382626981,61.8,70221.04,0.0,0.97025,3e-05,2.54843]
[1780382630002,61.8,70209.11,0.0,0.9699,3e-05,2.57281]
[1780382631291,61.8,70197.23,0.0,0.96955,3e-05,2.59712]
[1780382632016,61.8,70197.23,0.0,0.96955,3e-05,2.5971]
[1780382635042,61.8,70195.29,0.0,0.96949,3e-05,2.60097]
[1780382640074,61.8,70192.42,0.0,0.96941,3e-05,2.60667]
[1780382645108,61.8,70192.88,0.0,0.96943,3e-05,2.60547]
[1780382650142,61.79,70190.86,0.0,0.96937,3e-05,2.60935]
[1780382653164,61.79,70187.17,0.0,0.96927,3e-05,2.61676]
[1780382658199,61.79,70191.36,0.0,0.96939,3e-05,2.60779]
[1780382661220,61.79,70198.6,0.0,0.96961,3e-05,2.59274]
[1780382663234,61.79,70199.0,0.0,0.96962,3e-05,2.59184]
[1780382668271,61.79,70197.82,0.0,0.96959,3e-05,2.59407]
[1780382671292,61.79,70192.64,0.0,0.96948,3e-05,2.60075]
[1780382676327,61.78,70192.76,0.0,0.96949,3e-05,2.60022]
[1780382680354,61.78,70186.04,0.0,0.96929,3e-05,2.61385]
[1780382681362,61.78,70184.56,0.0,0.96925,3e-05,2.61682]
[1780382682370,61.78,70177.19,0.0,0.96903,3e-05,2.63199]
[1780382683376,61.78,70171.74,0.0,0.96887,3e-05,2.6432]
[1780382684383,61.78,70169.57,0.0,0.96881,3e-05,2.64758]
[1780382689417,61.78,70174.5,0.0,0.96896,3e-05,2.6367]
[1780382694456,61.77,70160.6,0.0,0.96855,3e-05,2.66509]
[1780382695462,61.77,70154.64,0.0,0.96837,3e-05,2.67742]
[1780382696472,61.77,70154.33,0.0,0.96836,3e-05,2.67788]
[1780382701785,61.76,70147.4,0.0,0.96817,3e-05,2.6914]
[1780382703518,61.76,70146.18,0.0,0.96813,3e-05,2.69377]
[1780382708556,61.75,70141.81,0.0,0.96801,3e-05,2.70195]
[1780382711854,61.75,70161.31,0.0,0.96862,3e-05,2.66011]
[1780382713587,61.75,70168.35,0.0,0.96884,3e-05,2.64527]
[1780382714595,61.75,70169.31,0.0,0.96887,3e-05,2.64315]
[1780382716610,61.74,70175.64,0.0,0.96906,3e-05,2.62978]
[1780382721925,61.74,70171.6,0.0,0.96895,3e-05,2.63756]
[1780382723657,61.74,70165.28,0.0,0.96876,3e-05,2.65048]
[1780382726679,61.74,70172.15,0.0,0.96897,3e-05,2.63582]
[1780382731994,61.73,70180.31,0.0,0.96927,3e-05,2.61464]
[1780382733729,61.73,70171.65,0.0,0.96901,3e-05,2.63241]
[1780382738770,61.73,70173.51,0.0,0.96907,3e-05,2.62808]
[1780382742064,61.73,70180.03,0.0,0.96927,3e-05,2.61433]
[1780382743807,61.73,70191.72,0.0,0.96962,3e-05,2.59013]
[1780382744814,61.73,70201.0,0.0,0.96989,3e-05,2.57111]
[1780382745820,61.73,70204.11,0.0,0.96999,3e-05,2.56477]
[1780382750857,61.73,70202.9,0.0,0.96995,3e-05,2.56731]
[1780382752135,61.73,70208.52,0.0,0.97011,3e-05,2.55587]
[1780382753878,61.73,70214.2,0.0,0.97028,3e-05,2.54439]
[1780382754885,61.73,70214.07,0.0,0.97027,3e-05,2.5447]
[1780382759921,61.73,70213.8,0.0,0.97026,3e-05,2.5455]
[1780382762212,61.73,70194.34,0.0,0.96969,3e-05,2.58523]
[1780382762943,61.73,70194.34,0.0,0.96969,3e-05,2.58521]
[1780382767978,61.73,70194.51,0.0,0.9697,3e-05,2.58476]
[1780382769996,61.73,70181.45,0.0,0.96931,3e-05,2.61157]
[1780382770999,61.73,70180.03,0.0,0.96927,3e-05,2.61443]
[1780382774023,61.73,70171.12,0.0,0.96901,3e-05,2.63266]
[1780382776043,61.72,70158.02,0.0,0.96861,3e-05,2.65975]
[1780382777042,61.72,70151.11,0.0,0.9684,3e-05,2.67409]
[1780382778049,61.72,70146.45,0.0,0.96826,3e-05,2.68372]
[1780382779057,61.72,70137.8,0.0,0.968,3e-05,2.70179]
[1780382780062,61.72,70122.9,0.0,0.96754,3e-05,2.73322]
[1780382781070,61.72,70123.0,0.0,0.96755,3e-05,2.73274]
[1780382786105,61.71,70123.38,0.0,0.96758,3e-05,2.73059]
[1780382791140,61.7,70126.03,0.0,0.96772,3e-05,2.71969]
[1780382796175,61.69,70119.51,0.0,0.96754,3e-05,2.73229]
[1780382797182,61.69,70113.31,0.0,0.96735,3e-05,2.74527]
[1780382798188,61.69,70117.34,0.0,0.96748,3e-05,2.73635]
[1780382802496,61.68,70120.44,0.0,0.96759,3e-05,2.72861]
[1780382807258,61.67,70114.23,0.0,0.96742,3e-05,2.74054]
[1780382812567,61.66,70118.78,0.0,0.96758,3e-05,2.72945]
[1780382817331,61.65,70107.33,0.0,0.96724,3e-05,2.75264]
[1780382819344,61.65,70104.32,0.0,0.96715,3e-05,2.75851]
[1780382824379,61.64,70107.69,0.0,0.96728,3e-05,2.74972]
[1780382830421,61.63,70108.25,0.0,0.96732,3e-05,2.74677]
[1780382835456,61.62,70108.63,0.0,0.96736,3e-05,2.74451]
[1780382840490,61.61,70110.65,0.0,0.96744,3e-05,2.73881]
[1780382845526,61.6,70111.05,0.0,0.96747,3e-05,2.73665]
[1780382848548,61.59,70083.28,0.0,0.9666,3e-05,2.79575]
[1780382849553,61.59,70065.63,0.0,0.96604,3e-05,2.83393]
[1780382850577,61.59,70045.73,0.0,0.96539,3e-05,2.8774]
[1780382851610,61.58,70045.16,0.0,0.96543,3e-05,2.87387]
[1780382852579,61.58,70022.54,0.0,0.96468,3e-05,2.92383]
[1780382853586,61.58,70043.07,0.0,0.96537,3e-05,2.87763]
[1780382856621,61.57,69984.25,0.0,0.96339,3e-05,3.00943]
[1780382857651,61.57,69984.07,0.0,0.96339,3e-05,3.00922]
[1780382858634,61.57,69936.08,0.0,0.96169,4e-05,3.12049]
[1780382859646,61.54,69942.91,0.0,0.962,4e-05,3.10072]
[1780382860663,61.54,69974.73,0.0,0.96312,3e-05,3.02692]
[1780382861667,61.54,70009.97,0.0,0.96433,3e-05,2.94663]
[1780382862701,61.55,69996.71,0.0,0.96388,3e-05,2.97682]
[1780382863673,61.55,70013.03,0.0,0.96443,3e-05,2.94015]
[1780382864681,61.55,70005.98,0.0,0.96419,3e-05,2.95607]
[1780382865689,61.55,69995.28,0.0,0.96382,3e-05,2.98048]
[1780382866698,61.55,70008.01,0.0,0.96426,3e-05,2.95171]
[1780382867703,61.55,70025.39,0.0,0.96484,3e-05,2.91276]
[1780382868710,61.55,70016.16,0.0,0.96453,3e-05,2.93368]
[1780382869718,61.55,70019.61,0.0,0.96464,3e-05,2.9261]
[1780382870733,61.55,70035.37,0.0,0.96517,3e-05,2.89104]
[1780382871757,61.55,70053.46,0.0,0.96577,3e-05,2.85076]
[1780382873046,61.55,70047.12,0.0,0.96556,3e-05,2.86452]
[1780382876787,61.55,70045.15,0.0,0.96551,3e-05,2.86844]
[1780382879805,61.55,70038.63,0.0,0.96528,3e-05,2.88332]
[1780382881823,61.55,70058.51,0.0,0.96593,3e-05,2.83989]
[1780382883132,61.55,70067.44,0.0,0.96623,3e-05,2.82004]
[1780382884846,61.55,70046.47,0.0,0.96554,3e-05,2.86612]
[1780382885852,61.55,70047.51,0.0,0.96558,3e-05,2.86368]
[1780382886860,61.55,70053.38,0.0,0.96577,3e-05,2.85057]
[1780382887867,61.55,70048.94,0.0,0.96563,3e-05,2.86012]
[1780382890892,61.54,70044.96,0.0,0.9655,3e-05,2.8685]
[1780382893199,61.54,70031.93,0.0,0.96508,3e-05,2.89716]
[1780382894916,61.54,70031.89,0.0,0.96508,3e-05,2.89686]
[1780382899951,61.53,70044.79,0.0,0.96552,3e-05,2.86723]
[1780382900957,61.53,70048.6,0.0,0.96565,3e-05,2.85866]
[1780382903271,61.53,70066.84,0.0,0.96625,3e-05,2.81828]
[1780382903980,61.53,70066.84,0.0,0.96625,3e-05,2.81816]
[1780382904987,61.53,70069.51,0.0,0.96634,3e-05,2.81226]
[1780382905994,61.53,70074.86,0.0,0.96651,3e-05,2.80053]
[1780382907001,61.53,70063.96,0.0,0.96616,3e-05,2.82432]
[1780382908013,61.53,70062.43,0.0,0.96611,3e-05,2.8276]
[1780382910025,61.53,70068.38,0.0,0.96631,3e-05,2.81441]
[1780382911031,61.53,70072.98,0.0,0.9665,3e-05,2.80033]
[1780382912041,61.53,70067.83,0.0,0.96634,3e-05,2.81153]
[1780382915069,61.53,70065.76,0.0,0.96627,3e-05,2.81589]
[1780382920104,61.52,70071.68,0.0,0.96647,3e-05,2.80271]
[1780382925139,61.52,70070.91,0.0,0.96644,3e-05,2.80423]
[1780382930175,61.52,70072.21,0.0,0.96649,3e-05,2.80121]
[1780382933484,61.52,70064.69,0.0,0.96625,3e-05,2.81756]
[1780382935209,61.52,70049.89,0.0,0.96576,3e-05,2.85001]
[1780382936216,61.52,70040.58,0.0,0.96546,3e-05,2.87049]
[1780382937223,61.52,70040.46,0.0,0.96546,3e-05,2.87062]
[1780382938229,61.52,70048.55,0.0,0.96573,3e-05,2.85257]
[1780382939237,61.52,70047.77,0.0,0.9657,3e-05,2.85418]
[1780382942260,61.52,70048.19,0.0,0.96572,3e-05,2.85287]
[1780382943575,61.51,70041.54,0.0,0.9655,3e-05,2.86746]
[1780382944273,61.51,70041.9,0.0,0.96552,3e-05,2.86651]
[1780382949308,61.51,70047.38,0.0,0.96571,3e-05,2.85365]
[1780382951322,61.51,70055.34,0.0,0.96597,3e-05,2.83587]
[1780382953650,61.51,70068.71,0.0,0.96641,3e-05,2.80639]
[1780382954344,61.51,70068.71,0.0,0.96641,3e-05,2.80633]
[1780382957364,61.5,70076.69,0.0,0.96667,3e-05,2.78883]
[1780382961393,61.5,70070.97,0.0,0.96649,3e-05,2.80118]
[1780382963720,61.5,70071.09,0.0,0.96649,3e-05,2.80083]
[1780382965421,61.5,70075.65,0.0,0.96664,3e-05,2.79081]
[1780382970457,61.5,70063.53,0.0,0.96625,3e-05,2.81717]
[1780382971464,61.5,70062.66,0.0,0.96627,3e-05,2.81502]
[1780382976499,61.5,70062.9,0.0,0.96628,3e-05,2.81423]
[1780382981543,61.5,70056.51,0.0,0.96608,3e-05,2.82797]
[1780382983557,61.5,70057.26,0.0,0.9661,3e-05,2.82617]
[1780382985573,61.5,70066.3,0.0,0.9664,3e-05,2.80624]
[1780382986585,61.5,70073.26,0.0,0.96662,3e-05,2.79103]
[1780382987585,61.5,70090.89,0.0,0.96719,3e-05,2.75285]
[1780382988594,61.5,70108.6,0.0,0.96774,3e-05,2.71493]
[1780382989601,61.49,70112.47,0.0,0.96787,3e-05,2.70647]
[1780382990607,61.49,70118.27,0.0,0.96805,3e-05,2.69394]
[1780382992622,61.49,70118.92,0.0,0.96808,3e-05,2.69218]
[1780382996651,61.49,70124.42,0.0,0.96826,3e-05,2.67982]
[1780382999671,61.48,70133.01,0.0,0.96853,3e-05,2.66126]
[1780383001686,61.48,70128.34,0.0,0.96839,3e-05,2.67085]
[1780383002693,61.48,70126.62,0.0,0.96834,3e-05,2.67434]
[1780383005718,61.48,70139.48,0.0,0.96874,3e-05,2.64684]
[1780383007727,61.48,70141.57,0.0,0.9688,3e-05,2.64221]
[1780383011754,61.47,70147.45,0.0,0.96899,3e-05,2.62957]
[1780383013769,61.47,70152.45,0.0,0.96914,3e-05,2.61901]
[1780383014776,61.47,70158.26,0.0,0.96932,3e-05,2.60689]
[1780383015783,61.47,70162.5,0.0,0.96944,3e-05,2.59807]
[1780383019811,61.47,70150.2,0.0,0.96908,3e-05,2.62349]
[1780383020818,61.47,70151.37,0.0,0.96911,3e-05,2.62099]
[1780383025853,61.47,70158.28,0.0,0.96932,3e-05,2.60634]
[1780383026859,61.47,70167.5,0.0,0.9696,3e-05,2.58725]
[1780383027867,61.47,70169.55,0.0,0.96966,3e-05,2.58302]
[1780383032902,61.47,70176.03,0.0,0.9699,3e-05,2.56589]
[1780383033911,61.47,70182.44,0.0,0.97008,3e-05,2.55279]
[1780383034917,61.47,70175.62,0.0,0.96988,3e-05,2.5668]
[1780383035920,61.47,70171.9,0.0,0.96977,3e-05,2.57446]
[1780383038945,61.47,70182.23,0.0,0.97008,3e-05,2.55335]
[1780383039951,61.47,70175.98,0.0,0.96989,3e-05,2.56618]
[1780383040959,61.47,70176.05,0.0,0.96989,3e-05,2.56607]
[1780383041968,61.47,70169.84,0.0,0.96971,3e-05,2.57884]
[1780383044304,61.47,70164.51,0.0,0.96955,3e-05,2.58982]
[1780383049015,61.47,70170.77,0.0,0.96974,3e-05,2.57686]
[1780383050031,61.47,70176.38,0.0,0.9699,3e-05,2.56535]
[1780383051029,61.47,70176.46,0.0,0.96991,3e-05,2.56521]
[1780383053042,61.47,70182.79,0.0,0.97009,3e-05,2.55233]
[1780383057072,61.47,70187.98,0.0,0.97024,3e-05,2.542]
[1780383062106,61.47,70183.78,0.0,0.97011,3e-05,2.55075]
[1780383066137,61.47,70196.15,0.0,0.97047,3e-05,2.5258]
[1780383071171,61.48,70196.85,0.0,0.97049,3e-05,2.52475]
[1780383072180,61.48,70203.19,0.0,0.97067,3e-05,2.51202]
[1780383073186,61.48,70212.4,0.0,0.97093,3e-05,2.49368]
[1780383074515,61.48,70213.22,0.0,0.97095,3e-05,2.49218]
[1780383076207,61.48,70219.23,0.0,0.97112,3e-05,2.48042]
[1780383078222,61.48,70227.25,0.0,0.97134,3e-05,2.46475]
[1780383079230,61.49,70228.46,0.0,0.97138,3e-05,2.46253]
[1780383083267,61.49,70217.56,0.0,0.97105,3e-05,2.48504]
[1780383084590,61.49,70195.89,0.0,0.97043,3e-05,2.52885]
[1780383085294,61.49,70195.89,0.0,0.97043,3e-05,2.52897]
[1780383086287,61.49,70193.86,0.0,0.97037,3e-05,2.53317]
[1780383087292,61.49,70185.63,0.0,0.97013,3e-05,2.54999]
[1780383088300,61.49,70181.81,0.0,0.97001,3e-05,2.55783]
[1780383093336,61.5,70186.2,0.0,0.97018,3e-05,2.54525]
[1780383098370,61.5,70183.88,0.0,0.97011,3e-05,2.5502]
[1780383101403,61.5,70201.16,0.0,0.97061,3e-05,2.51525]
[1780383102409,61.5,70205.53,0.0,0.97074,3e-05,2.50653]
[1780383104736,61.5,70199.3,0.0,0.97055,3e-05,2.51933]
[1780383105431,61.5,70199.3,0.0,0.97055,3e-05,2.51942]
[1780383110466,61.5,70209.62,0.0,0.97084,3e-05,2.49909]
[1780383111473,61.5,70214.37,0.0,0.97098,3e-05,2.48968]
[1780383114806,61.51,70213.72,0.0,0.97095,3e-05,2.49141]
[1780383118522,61.51,70208.97,0.0,0.97081,3e-05,2.5015]
[1780383122551,61.51,70197.63,0.0,0.97047,3e-05,2.52487]
[1780383123559,61.52,70192.41,0.0,0.97032,3e-05,2.53554]
[1780383126580,61.52,70184.04,0.0,0.97007,3e-05,2.55278]
[1780383127587,61.52,70185.18,0.0,0.97011,3e-05,2.5505]
[1780383129600,61.52,70196.02,0.0,0.97042,3e-05,2.52855]
[1780383130607,61.52,70197.77,0.0,0.97047,3e-05,2.52509]
[1780383134957,61.52,70206.7,0.0,0.97072,3e-05,2.50739]
[1780383136649,61.52,70206.96,0.0,0.97073,3e-05,2.50706]
[1780383141685,61.53,70192.01,0.0,0.97029,3e-05,2.53787]
[1780383142692,61.53,70187.37,0.0,0.97015,3e-05,2.54737]
[1780383147732,61.53,70187.01,0.0,0.97014,3e-05,2.54833]
[1780383152766,61.53,70186.91,0.0,0.97017,3e-05,2.54498]
[1780383157802,61.53,70176.56,0.0,0.96986,3e-05,2.56636]
[1780383158808,61.53,70177.69,0.0,0.9699,3e-05,2.56406]
[1780383163842,61.53,70186.28,0.0,0.97015,3e-05,2.54661]
[1780383164850,61.53,70182.7,0.0,0.97004,3e-05,2.55396]
[1780383165857,61.53,70177.33,0.0,0.96988,3e-05,2.56498]
[1780383167871,61.53,70177.46,0.0,0.96989,3e-05,2.56474]
[1780383169885,61.53,70182.53,0.0,0.97004,3e-05,2.55442]
[1780383174920,61.53,70179.69,0.0,0.96995,3e-05,2.5604]
[1780383179957,61.54,70183.53,0.0,0.97006,3e-05,2.55271]
[1780383182976,61.54,70168.15,0.0,0.96961,3e-05,2.58435]
[1780383183987,61.54,70168.29,0.0,0.96961,3e-05,2.58407]
[1780383189020,61.54,70167.25,0.0,0.96958,3e-05,2.58617]
[1780383190026,61.54,70161.45,0.0,0.96941,3e-05,2.59813]
[1780383191034,61.54,70150.76,0.0,0.96909,3e-05,2.62027]
[1780383192040,61.54,70152.13,0.0,0.96913,3e-05,2.61736]
[1780383197074,61.53,70152.1,0.0,0.96913,3e-05,2.61715]
[1780383202111,61.53,70150.36,0.0,0.96908,3e-05,2.62053]
[1780383203117,61.53,70139.27,0.0,0.96875,3e-05,2.64362]
[1780383204124,61.53,70136.7,0.0,0.96867,3e-05,2.64892]
[1780383209159,61.53,70136.94,0.0,0.96868,3e-05,2.64795]
[1780383214193,61.52,70138.82,0.0,0.96879,3e-05,2.63969]
[1780383217219,61.52,70142.97,0.0,0.96892,3e-05,2.63073]
[1780383220235,61.52,70149.65,0.0,0.96912,3e-05,2.6167]
[1780383221243,61.52,70149.08,0.0,0.96911,3e-05,2.6178]
[1780383224265,61.52,70142.03,0.0,0.9689,3e-05,2.63234]
[1780383228291,61.52,70126.82,0.0,0.96844,3e-05,2.6639]
[1780383229298,61.52,70121.6,0.0,0.96828,3e-05,2.67478]
[1780383234335,61.51,70125.05,0.0,0.96839,3e-05,2.66689]
[1780383235708,61.51,70131.23,0.0,0.96858,3e-05,2.65379]
[1780383237358,61.51,70069.97,0.0,0.96667,3e-05,2.78429]
[1780383238366,61.51,70045.59,0.0,0.96587,3e-05,2.83764]
[1780383239371,61.51,70043.96,0.0,0.96583,3e-05,2.84089]
[1780383240381,61.5,70044.65,0.0,0.96585,3e-05,2.83898]
[1780383245754,61.5,70027.87,0.0,0.9653,3e-05,2.87572]
[1780383247429,61.5,70033.03,0.0,0.96548,3e-05,2.86416]
[1780383252464,61.5,70036.22,0.0,0.96559,3e-05,2.85651]
[1780383253470,61.5,70043.68,0.0,0.96584,3e-05,2.83992]
[1780383254479,61.49,70026.88,0.0,0.96529,3e-05,2.87686]
[1780383255825,61.49,69996.69,0.0,0.96428,3e-05,2.94415]
[1780383258512,61.49,70001.8,0.0,0.96445,3e-05,2.93253]
[1780383259517,61.49,70013.04,0.0,0.96483,3e-05,2.90745]
[1780383260550,61.49,70021.94,0.0,0.96512,3e-05,2.88779]
[1780383262548,61.49,70037.95,0.0,0.96566,3e-05,2.85193]
[1780383263555,61.49,70037.7,0.0,0.96565,3e-05,2.85238]
[1780383265898,61.49,70043.15,0.0,0.96584,3e-05,2.84013]
[1780383268593,61.49,70032.49,0.0,0.96549,3e-05,2.86342]
[1780383269607,61.49,70030.18,0.0,0.96541,3e-05,2.86842]
[1780383271613,61.49,70035.83,0.0,0.96565,3e-05,2.8516]
[1780383273628,61.48,70044.41,0.0,0.96594,3e-05,2.83246]
[1780383274635,61.48,70049.46,0.0,0.9661,3e-05,2.82128]
[1780383279671,61.48,70043.66,0.0,0.96592,3e-05,2.83373]
[1780383280677,61.48,70042.97,0.0,0.96589,3e-05,2.83516]
[1780383282691,61.48,70050.39,0.0,0.96614,3e-05,2.81867]
[1780383287727,61.48,70054.11,0.0,0.96627,3e-05,2.81018]
[1780383292764,61.48,70058.57,0.0,0.96642,3e-05,2.80011]
[1780383296113,61.48,70065.09,0.0,0.96663,3e-05,2.78577]
[1780383301827,61.47,70061.81,0.0,0.96652,3e-05,2.79279]
[1780383302834,61.47,70049.89,0.0,0.96614,3e-05,2.81883]
[1780383303841,61.47,70045.1,0.0,0.96598,3e-05,2.82928]
[1780383306183,61.47,70050.47,0.0,0.96616,3e-05,2.81731]
[1780383309883,61.47,70029.71,0.0,0.96548,3e-05,2.86281]
[1780383310890,61.47,70029.53,0.0,0.96548,3e-05,2.86309]
[1780383311898,61.47,70028.64,0.0,0.96545,3e-05,2.86492]
[1780383316254,61.46,70018.6,0.0,0.96512,3e-05,2.88667]
[1780383317939,61.46,70005.94,0.0,0.9647,3e-05,2.9147]
[1780383318946,61.46,69999.39,0.0,0.96448,3e-05,2.92922]
[1780383319953,61.46,69999.82,0.0,0.9645,3e-05,2.92843]
[1780383324988,61.47,69995.07,0.0,0.96433,3e-05,2.9397]
[1780383325995,61.47,69989.84,0.0,0.96415,3e-05,2.95171]
[1780383328059,61.47,69984.28,0.0,0.96396,3e-05,2.9642]
[1780383329018,61.46,69976.6,0.0,0.9637,3e-05,2.98139]
[1780383330027,61.46,69964.96,0.0,0.9633,3e-05,3.00772]
[1780383331034,61.46,69974.67,0.0,0.96368,3e-05,2.98141]
[1780383332042,61.46,69979.0,0.0,0.96383,3e-05,2.97163]
[1780383333054,61.46,69984.42,0.0,0.96402,3e-05,2.9593]
[1780383335080,61.46,69965.94,0.0,0.96338,3e-05,3.00146]
[1780383336115,61.46,69958.98,0.0,0.96313,4e-05,3.01745]
[1780383337091,61.46,69950.13,0.0,0.96282,4e-05,3.038]
[1780383338100,61.46,69949.53,0.0,0.9628,4e-05,3.0394]
[1780383340114,61.46,69957.11,0.0,0.96307,4e-05,3.02147]
[1780383342125,61.46,69964.18,0.0,0.96332,3e-05,3.00533]
[1780383344154,61.46,69940.64,0.0,0.96249,4e-05,3.05984]
[1780383345151,61.46,69939.95,0.0,0.96247,4e-05,3.06102]
[1780383346157,61.46,69934.42,0.0,0.96227,4e-05,3.07391]
[1780383347164,61.46,69934.28,0.0,0.96227,4e-05,3.07375]
[1780383350185,61.46,69926.55,0.0,0.962,4e-05,3.09171]
[1780383351192,61.45,69928.46,0.0,0.96207,4e-05,3.08673]
[1780383352199,61.45,69936.64,0.0,0.96237,4e-05,3.06758]
[1780383353215,61.45,69936.34,0.0,0.96236,4e-05,3.06823]
[1780383354220,61.45,69927.46,0.0,0.96204,4e-05,3.08897]
[1780383356232,61.45,69928.24,0.0,0.96207,4e-05,3.08698]
[1780383358251,61.45,69933.27,0.0,0.96226,4e-05,3.0747]
[1780383360260,61.45,69927.72,0.0,0.96206,4e-05,3.08767]
[1780383362295,61.44,69938.1,0.0,0.96245,4e-05,3.06241]
[1780383363292,61.44,69938.27,0.0,0.96245,4e-05,3.06196]
[1780383364300,61.44,69945.84,0.0,0.96272,4e-05,3.0444]
[1780383369337,61.44,69947.71,0.0,0.96279,4e-05,3.04012]
[1780383371348,61.44,69953.69,0.0,0.963,4e-05,3.02633]
[1780383372356,61.44,69956.37,0.0,0.96309,4e-05,3.02025]
[1780383375377,61.44,69948.26,0.0,0.9628,4e-05,3.03912]
[1780383376690,61.44,69955.93,0.0,0.96307,4e-05,3.0214]
[1780383378399,61.44,69955.2,0.0,0.96304,4e-05,3.02323]
[1780383382427,61.44,69939.45,0.0,0.96249,4e-05,3.0598]
[1780383383445,61.44,69930.37,0.0,0.96216,4e-05,3.08097]
[1780383384445,61.44,69907.76,0.0,0.96135,4e-05,3.13395]
[1780383385450,61.44,69896.52,0.0,0.96094,4e-05,3.16043]
[1780383386805,61.44,69867.5,0.0,0.95986,4e-05,3.22996]
[1780383387510,61.44,69867.26,0.0,0.95985,4e-05,3.23035]
[1780383388524,61.42,69870.78,0.0,0.96003,4e-05,3.21899]
[1780383389547,61.42,69889.96,0.0,0.96075,4e-05,3.17274]
[1780383390526,61.42,69860.52,0.0,0.95965,4e-05,3.2433]
[1780383391533,61.4,69872.73,0.0,0.96021,4e-05,3.20642]
[1780383392542,61.4,69880.92,0.0,0.96051,4e-05,3.18651]
[1780383393548,61.38,69881.66,0.0,0.96058,4e-05,3.18253]
[1780383396880,61.38,69891.64,0.0,0.96096,4e-05,3.15785]
[1780383398584,61.38,69905.18,0.0,0.96146,4e-05,3.12555]
[1780383399599,61.38,69905.39,0.0,0.96147,4e-05,3.12493]
[1780383400601,61.38,69886.35,0.0,0.96077,4e-05,3.17002]
[1780383402617,61.37,69882.48,0.0,0.96063,4e-05,3.17894]
[1780383404631,61.37,69879.03,0.0,0.96051,4e-05,3.18676]
[1780383405637,61.37,69886.7,0.0,0.9608,4e-05,3.16819]
[1780383406949,61.37,69883.34,0.0,0.96068,4e-05,3.17581]
[1780383412686,61.36,69876.4,0.0,0.96044,4e-05,3.19136]
[1780383414699,61.36,69865.29,0.0,0.96003,4e-05,3.21755]
[1780383417024,61.35,69855.92,0.0,0.95969,4e-05,3.23932]
[1780383419754,61.35,69846.69,0.0,0.95935,4e-05,3.26109]
[1780383420789,61.33,69854.45,0.0,0.9597,4e-05,3.23878]
[1780383421768,61.32,69845.07,0.0,0.95935,4e-05,3.26126]
[1780383422778,61.3,69853.6,0.0,0.95972,4e-05,3.23716]
[1780383423781,61.3,69856.22,0.0,0.95983,4e-05,3.23051]
[1780383424791,61.3,69872.53,0.0,0.96044,4e-05,3.1909]
[1780383425795,61.3,69887.13,0.0,0.96099,4e-05,3.1556]
[1780383428816,61.29,69876.85,0.0,0.96062,4e-05,3.17965]
[1780383430830,61.29,69885.41,0.0,0.96094,4e-05,3.15883]
[1780383432855,61.29,69897.11,0.0,0.96137,4e-05,3.13073]
[1780383433861,61.29,69907.44,0.0,0.96175,4e-05,3.10623]
[1780383435873,61.29,69901.78,0.0,0.96155,4e-05,3.1194]
[1780383439903,61.28,69893.52,0.0,0.96125,4e-05,3.13848]
[1780383441917,61.28,69901.71,0.0,0.96156,4e-05,3.11881]
[1780383445945,61.28,69912.87,0.0,0.96197,4e-05,3.09218]
[1780383447254,61.28,69919.76,0.0,0.96221,4e-05,3.07598]
[1780383450981,61.28,69925.28,0.0,0.96241,4e-05,3.06295]
[1780383451987,61.28,69919.48,0.0,0.96225,4e-05,3.07228]
[1780383457325,61.28,69922.02,0.0,0.96235,4e-05,3.06615]
[1780383459038,61.28,69934.45,0.0,0.96279,4e-05,3.03718]
[1780383463066,61.28,69942.51,0.0,0.96307,4e-05,3.01863]
[1780383466091,61.28,69950.9,0.0,0.96337,4e-05,2.99905]
[1780383467394,61.27,69956.89,0.0,0.96359,3e-05,2.98495]
[1780383469110,61.27,69963.54,0.0,0.96382,3e-05,2.96953]
[1780383474145,61.27,69957.86,0.0,0.96364,3e-05,2.98145]
[1780383477465,61.27,69968.79,0.0,0.96402,3e-05,2.95638]
[1780383479181,61.26,69971.54,0.0,0.96412,3e-05,2.94999]
[1780383481200,61.26,69977.56,0.0,0.96433,3e-05,2.9358]
[1780383483209,61.26,69969.93,0.0,0.96408,3e-05,2.95265]
[1780383484215,61.26,69969.93,0.0,0.96408,3e-05,2.95238]
[1780383487554,61.25,69960.76,0.0,0.96378,3e-05,2.97248]
[1780383489250,61.25,69967.94,0.0,0.96402,3e-05,2.95636]
[1780383490257,61.25,69972.18,0.0,0.96416,3e-05,2.94686]
[1780383493279,61.26,69976.21,0.0,0.96429,3e-05,2.93822]
[1780383498314,61.26,69974.04,0.0,0.96421,3e-05,2.94407]
[1780383503349,61.27,69964.89,0.0,0.96388,3e-05,2.96577]
[1780383504357,61.27,69962.18,0.0,0.96379,3e-05,2.97167]
[1780383509392,61.27,69963.57,0.0,0.96383,3e-05,2.96871]
[1780383514427,61.27,69959.93,0.0,0.96374,3e-05,2.97362]
[1780383519466,61.27,69965.23,0.0,0.96393,3e-05,2.96127]
[1780383521476,61.27,69975.18,0.0,0.96427,3e-05,2.93893]
[1780383522485,61.27,69977.75,0.0,0.96435,3e-05,2.93328]
[1780383524515,61.28,69986.92,0.0,0.96466,3e-05,2.91273]
[1780383525507,61.28,69994.8,0.0,0.96493,3e-05,2.8952]
[1780383526514,61.28,69999.66,0.0,0.96508,3e-05,2.88478]
[1780383527526,61.28,70007.33,0.0,0.96534,3e-05,2.86791]
[1780383528532,61.28,70005.83,0.0,0.96528,3e-05,2.87156]
[1780383529540,61.29,69998.84,0.0,0.96504,3e-05,2.88749]
[1780383530546,61.29,69996.05,0.0,0.96495,3e-05,2.89402]
[1780383534577,61.29,69991.24,0.0,0.96477,3e-05,2.90543]
[1780383539614,61.3,69987.16,0.0,0.96462,3e-05,2.91583]
[1780383544647,61.31,69997.86,0.0,0.96496,3e-05,2.89288]
[1780383545654,61.31,69998.44,0.0,0.96498,3e-05,2.89185]
[1780383547668,61.31,70005.63,0.0,0.96521,3e-05,2.8763]
[1780383548675,61.31,70011.09,0.0,0.96539,3e-05,2.86442]
[1780383549682,61.31,70012.06,0.0,0.96542,3e-05,2.86214]
[1780383552734,61.31,70002.52,0.0,0.96511,3e-05,2.88309]
[1780383558047,61.31,70006.32,0.0,0.96525,3e-05,2.87391]
[1780383560791,61.3,69998.63,0.0,0.965,3e-05,2.89073]
[1780383561796,61.3,69995.31,0.0,0.96489,3e-05,2.89803]
[1780383562804,61.3,69990.29,0.0,0.96472,3e-05,2.90915]
[1780383564818,61.3,69986.84,0.0,0.96461,3e-05,2.91654]
[1780383568118,61.3,69980.22,0.0,0.96439,3e-05,2.93091]
[1780383569853,61.29,69981.17,0.0,0.96443,3e-05,2.92833]
[1780383572874,61.29,69987.15,0.0,0.96469,3e-05,2.91007]
[1780383573881,61.29,69989.45,0.0,0.96477,3e-05,2.9047]
[1780383578916,61.28,69990.9,0.0,0.96483,3e-05,2.90053]
[1780383583953,61.28,69986.41,0.0,0.96469,3e-05,2.90975]
[1780383585965,61.27,69979.49,0.0,0.96446,3e-05,2.92499]
[1780383588260,61.27,69993.45,0.0,0.96494,3e-05,2.89309]
[1780383590009,61.27,69994.07,0.0,0.96497,3e-05,2.89134]
[1780383595039,61.26,69993.19,0.0,0.96495,3e-05,2.89248]
[1780383600358,61.26,69994.22,0.0,0.965,3e-05,2.88933]
[1780383602108,61.25,70003.39,0.0,0.96531,3e-05,2.86846]
[1780383603382,61.25,70026.52,0.0,0.96608,3e-05,2.817]
[1780383604138,61.25,70026.47,0.0,0.96608,3e-05,2.81701]
[1780383605144,61.25,70025.02,0.0,0.96603,3e-05,2.82017]
[1780383606149,61.25,70025.57,0.0,0.96605,3e-05,2.81883]
[1780383608163,61.25,70030.7,0.0,0.96622,3e-05,2.80748]
[1780383610187,61.25,70041.0,0.0,0.96656,3e-05,2.78483]
[1780383611195,61.25,70045.01,0.0,0.96669,3e-05,2.77578]
[1780383612203,61.25,70038.72,0.0,0.9665,3e-05,2.78921]
[1780383613456,61.24,70028.98,0.0,0.96619,3e-05,2.80993]
[1780383615223,61.24,70024.3,0.0,0.96603,3e-05,2.8202]
[1780383616229,61.24,70010.96,0.0,0.96559,3e-05,2.84969]
[1780383617237,61.24,70006.14,0.0,0.96543,3e-05,2.86031]
[1780383621273,61.24,70002.7,0.0,0.96533,3e-05,2.86748]
[1780383625300,61.23,70017.92,0.0,0.96584,3e-05,2.83311]
[1780383626307,61.24,70024.01,0.0,0.96604,3e-05,2.82]
[1780383627313,61.24,70027.85,0.0,0.96615,3e-05,2.81229]
[1780383630339,61.25,70022.79,0.0,0.96597,3e-05,2.82423]
[1780383632349,61.25,70018.1,0.0,0.96585,3e-05,2.83164]
[1780383637385,61.26,70016.36,0.0,0.96577,3e-05,2.83688]
[1780383641413,61.27,70015.08,0.0,0.9657,3e-05,2.84142]
[1780383646449,61.29,70011.05,0.0,0.96555,3e-05,2.85202]
[1780383647454,61.29,70003.6,0.0,0.96529,3e-05,2.86894]
[1780383648462,61.29,70000.92,0.0,0.9652,3e-05,2.87522]
[1780383652490,61.3,69998.26,0.0,0.96509,3e-05,2.88226]
[1780383657528,61.34,69994.11,0.0,0.96486,3e-05,2.89761]
[1780383659538,61.35,69985.38,0.0,0.96453,3e-05,2.91995]
[1780383660653,61.36,69984.64,0.0,0.9645,3e-05,2.92182]
[1780383661709,61.36,69966.25,0.0,0.96387,3e-05,2.96357]
[1780383662646,61.37,69965.99,0.0,0.96383,3e-05,2.9662]
[1780383663814,61.37,69963.54,0.0,0.96374,3e-05,2.97192]
[1780383666672,61.37,69957.9,0.0,0.96354,3e-05,2.98519]
[1780383668686,61.37,69952.53,0.0,0.96335,3e-05,2.99772]
[1780383669693,61.37,69940.33,0.0,0.96292,4e-05,3.02594]
[1780383670701,61.37,69935.79,0.0,0.96276,4e-05,3.0365]
[1780383673734,61.38,69925.31,0.0,0.96238,4e-05,3.06108]
[1780383674729,61.38,69906.08,0.0,0.96169,4e-05,3.10615]
[1780383675741,61.37,69899.03,0.0,0.96143,4e-05,3.12268]
[1780383676744,61.37,69899.73,0.0,0.96148,4e-05,3.11985]
[1780383677750,61.36,69905.26,0.0,0.9617,4e-05,3.10563]
[1780383678758,61.36,69903.23,0.0,0.96162,4e-05,3.11032]
[1780383681781,61.35,69909.37,0.0,0.96188,4e-05,3.09377]
[1780383685806,61.34,69902.38,0.0,0.96163,4e-05,3.10993]
[1780383687821,61.33,69898.61,0.0,0.96152,4e-05,3.11678]
[1780383688828,61.32,69892.05,0.0,0.9613,4e-05,3.13119]
[1780383689834,61.31,69891.75,0.0,0.96131,4e-05,3.13056]
[1780383690845,61.31,69884.75,0.0,0.96107,4e-05,3.14586]
[1780383691857,61.31,69875.88,0.0,0.96079,4e-05,3.1626]
[1780383692857,61.29,69867.48,0.0,0.96051,4e-05,3.18081]
[1780383693871,61.29,69866.05,0.0,0.96046,4e-05,3.18403]
[1780383697892,61.29,69860.41,0.0,0.96026,4e-05,3.1967]
[1780383698904,61.28,69854.39,0.0,0.96004,4e-05,3.21097]
[1780383699910,61.28,69841.73,0.0,0.95957,4e-05,3.24137]
[1780383700916,61.28,69841.59,0.0,0.95957,4e-05,3.24114]
[1780383701921,61.28,69832.13,0.0,0.95921,4e-05,3.26418]
[1780383702929,61.28,69827.58,0.0,0.95904,4e-05,3.27496]
[1780383703941,61.27,69841.94,0.0,0.95959,4e-05,3.23958]
[1780383705959,61.28,69856.13,0.0,0.96011,4e-05,3.20626]
[1780383706967,61.29,69858.14,0.0,0.96017,4e-05,3.20266]
[1780383708973,61.31,69850.3,0.0,0.95983,4e-05,3.22426]
[1780383709984,61.31,69840.52,0.0,0.95945,4e-05,3.24892]
[1780383710993,61.31,69833.81,0.0,0.95919,4e-05,3.26527]
[1780383712082,61.34,69825.34,0.0,0.95879,4e-05,3.29101]
[1780383713012,61.34,69811.09,0.0,0.95824,4e-05,3.32608]
[1780383714208,61.36,69799.53,0.0,0.95775,4e-05,3.35669]
[1780383715030,61.36,69788.81,0.0,0.95733,4e-05,3.38339]
[1780383716034,61.37,69790.01,0.0,0.95733,4e-05,3.38311]
[1780383717041,61.37,69797.45,0.0,0.95763,4e-05,3.3647]
[1780383718051,61.38,69799.99,0.0,0.9577,4e-05,3.35998]
[1780383720074,61.4,69792.49,0.0,0.95735,4e-05,3.38185]
[1780383722083,61.42,69804.86,0.0,0.9578,4e-05,3.35375]
[1780383723093,61.43,69809.37,0.0,0.95795,4e-05,3.34438]
[1780383728133,61.49,69814.59,0.0,0.95801,4e-05,3.34059]
[1780383730152,61.49,69814.15,0.0,0.95799,4e-05,3.34207]
[1780383731230,61.49,69806.0,0.0,0.95767,4e-05,3.36245]
[1780383732192,61.49,69803.14,0.0,0.95755,4e-05,3.36971]
[1780383734353,61.5,69796.8,0.0,0.95729,4e-05,3.38592]
[1780383736232,61.5,69790.09,0.0,0.95703,4e-05,3.4028]
[1780383737244,61.5,69766.96,0.0,0.95609,4e-05,3.46108]
[1780383738250,61.5,69768.55,0.0,0.95616,4e-05,3.45706]
[1780383740275,61.49,69780.16,0.0,0.95664,4e-05,3.42703]
[1780383741282,61.49,69795.26,0.0,0.95725,4e-05,3.38889]
[1780383742299,61.5,69807.82,0.0,0.95773,4e-05,3.35874]
[1780383743306,61.51,69807.97,0.0,0.95771,4e-05,3.35975]
[1780383744440,61.53,69813.9,0.0,0.95789,4e-05,3.34837]
[1780383748348,61.57,69823.34,0.0,0.95815,4e-05,3.33197]
[1780383749347,61.57,69828.9,0.0,0.95837,4e-05,3.31829]
[1780383750355,61.58,69828.9,0.0,0.95834,4e-05,3.3203]
[1780383751374,61.61,69830.75,0.0,0.95839,4e-05,3.31577]
[1780383752373,61.62,69823.53,0.0,0.95808,4e-05,3.33547]
[1780383753381,61.62,69818.31,0.0,0.95788,4e-05,3.34834]
[1780383754535,61.63,69804.05,0.0,0.95729,4e-05,3.38542]
[1780383755403,61.64,69804.05,0.0,0.95727,4e-05,3.38662]
[1780383758424,61.67,69793.11,0.0,0.95678,4e-05,3.41768]
[1780383761445,61.67,69777.35,0.0,0.95613,4e-05,3.45809]
[1780383762453,61.67,69772.07,0.0,0.95592,4e-05,3.4711]
[1780383766102,61.66,69769.0,0.0,0.95581,4e-05,3.47786]
[1780383771518,61.65,69761.86,0.0,0.95554,4e-05,3.49457]
[1780383772524,61.65,69755.88,0.0,0.95531,4e-05,3.50895]
[1780383777559,61.63,69749.79,0.0,0.95512,4e-05,3.52098]
[1780383779579,61.63,69731.28,0.0,0.95435,4e-05,3.56837]
[1780383780619,61.63,69726.91,0.0,0.95416,4e-05,3.57997]
[1780383782636,61.63,69710.45,0.0,0.95346,4e-05,3.62323]
[1780383783624,61.63,69703.84,0.0,0.95317,4e-05,3.6407]
[1780383784767,61.63,69697.37,0.0,0.95289,4e-05,3.65782]
[1780383786650,61.64,69693.71,0.0,0.95273,4e-05,3.66778]
[1780383787650,61.65,69685.71,0.0,0.95236,4e-05,3.69041]
[1780383788660,61.65,69664.05,0.0,0.95141,4e-05,3.74783]
[1780383789673,61.66,69648.24,0.0,0.95067,4e-05,3.79222]
[1780383790687,61.67,69648.36,0.0,0.95066,4e-05,3.79309]
[1780383791693,61.67,69673.02,0.0,0.95175,4e-05,3.72749]
[1780383792706,61.67,69698.32,0.0,0.95284,4e-05,3.66112]
[1780383793706,61.69,69678.49,0.0,0.95194,4e-05,3.71613]
[1780383794851,61.7,69680.42,0.0,0.95199,4e-05,3.71316]
[1780383796739,61.71,69709.68,0.0,0.95321,4e-05,3.63833]
[1780383797750,61.71,69719.54,0.0,0.95363,4e-05,3.61301]
[1780383798764,61.74,69734.27,0.0,0.95419,4e-05,3.57838]
[1780383799777,61.76,69736.51,0.0,0.95422,4e-05,3.57662]
[1780383800781,61.78,69745.91,0.0,0.95455,4e-05,3.55646]
[1780383801785,61.81,69759.9,0.0,0.95506,4e-05,3.52501]
[1780383802811,61.84,69762.87,0.0,0.95511,4e-05,3.52223]
[1780383803809,61.87,69774.68,0.0,0.95552,4e-05,3.49705]
[1780383804929,61.92,69781.74,0.0,0.95569,4e-05,3.48634]
[1780383805824,61.92,69766.95,0.0,0.95509,4e-05,3.52381]
[1780383807844,61.95,69763.55,0.0,0.95485,4e-05,3.53838]
[1780383808849,61.95,69769.79,0.0,0.95511,4e-05,3.52264]
[1780383809855,61.96,69776.98,0.0,0.95538,4e-05,3.506]
[1780383811869,61.97,69786.18,0.0,0.95578,4e-05,3.47991]
[1780383812876,62.0,69800.4,0.0,0.95628,4e-05,3.44851]
[1780383817912,62.07,69802.89,0.0,0.9562,4e-05,3.45413]
[1780383819926,62.08,69808.58,0.0,0.95642,4e-05,3.44039]
[1780383821940,62.08,69797.95,0.0,0.95598,4e-05,3.46744]
[1780383822947,62.08,69785.72,0.0,0.95548,4e-05,3.49837]
[1780383823955,62.08,69778.28,0.0,0.95517,4e-05,3.51763]
[1780383826975,62.09,69758.04,0.0,0.95432,4e-05,3.57044]
[1780383827984,62.09,69740.01,0.0,0.95356,4e-05,3.61705]
[1780383829995,62.1,69742.71,0.0,0.95366,4e-05,3.61071]
[1780383831003,62.1,69734.79,0.0,0.95333,4e-05,3.63147]
[1780383832016,62.1,69737.31,0.0,0.95343,4e-05,3.62524]
[1780383834029,62.11,69740.58,0.0,0.95356,4e-05,3.6174]
[1780383835151,62.11,69726.23,0.0,0.95294,4e-05,3.65483]
[1780383836040,62.11,69725.78,0.0,0.95292,4e-05,3.65627]
[1780383837047,62.11,69716.88,0.0,0.95254,4e-05,3.67967]
[1780383838052,62.11,69718.28,0.0,0.95259,4e-05,3.67623]
[1780383839069,62.11,69727.36,0.0,0.95298,4e-05,3.65283]
[1780383840069,62.13,69733.18,0.0,0.95318,4e-05,3.64021]
[1780383841079,62.13,69737.46,0.0,0.95336,4e-05,3.62942]
[1780383842085,62.13,69732.42,0.0,0.95314,4e-05,3.64274]
[1780383843096,62.13,69724.24,0.0,0.95279,4e-05,3.66422]
[1780383844100,62.13,69712.73,0.0,0.9523,4e-05,3.69411]
[1780383845115,62.13,69691.94,0.0,0.9514,4e-05,3.74853]
[1780383846115,62.13,69699.59,0.0,0.95174,4e-05,3.72814]
[1780383847120,62.13,69718.04,0.0,0.95254,4e-05,3.67964]
[1780383848128,62.13,69721.8,0.0,0.9527,4e-05,3.66972]
[1780383849137,62.13,69727.14,0.0,0.95293,4e-05,3.65573]
[1780383850142,62.13,69725.24,0.0,0.95285,4e-05,3.66092]
[1780383853174,62.15,69731.43,0.0,0.95306,4e-05,3.64767]
[1780383854180,62.15,69732.0,0.0,0.95308,4e-05,3.64646]
[1780383855308,62.16,69751.4,0.0,0.95386,4e-05,3.59905]
[1780383856196,62.18,69750.95,0.0,0.95379,4e-05,3.60317]
[1780383857202,62.19,69751.48,0.0,0.95381,4e-05,3.60214]
[1780383860222,62.19,69742.21,0.0,0.9534,4e-05,3.62699]
[1780383862238,62.2,69743.11,0.0,0.95343,4e-05,3.62526]
[1780383863245,62.2,69731.88,0.0,0.95295,4e-05,3.65459]
[1780383864253,62.2,69721.77,0.0,0.95252,4e-05,3.68111]
[1780383865376,62.2,69728.19,0.0,0.95279,4e-05,3.66463]
[1780383867285,62.22,69738.37,0.0,0.95318,4e-05,3.64081]
[1780383868283,62.22,69737.47,0.0,0.95314,4e-05,3.64341]
[1780383870297,62.22,69730.07,0.0,0.95281,4e-05,3.66311]
[1780383875447,62.26,69733.53,0.0,0.95292,4e-05,3.65529]
[1780383877351,62.26,69726.53,0.0,0.95262,4e-05,3.67396]
[1780383878353,62.27,69727.8,0.0,0.95264,4e-05,3.6728]
[1780383880369,62.3,69733.17,0.0,0.95279,4e-05,3.66329]
[1780383885518,62.32,69731.27,0.0,0.95266,4e-05,3.67133]
[1780383891450,62.33,69732.1,0.0,0.95268,4e-05,3.67046]
[1780383892456,62.33,69725.47,0.0,0.95239,4e-05,3.68789]
[1780383893462,62.33,69716.55,0.0,0.95201,4e-05,3.71133]
[1780383894477,62.33,69719.32,0.0,0.95212,4e-05,3.70424]
[1780383895591,62.33,69735.29,0.0,0.9528,4e-05,3.66288]
[1780383896489,62.33,69735.36,0.0,0.9528,4e-05,3.66288]
[1780383897492,62.33,69734.6,0.0,0.95277,4e-05,3.66507]
[1780383899531,62.34,69724.82,0.0,0.95234,4e-05,3.69088]
[1780383901576,62.34,69738.07,0.0,0.95291,4e-05,3.65667]
[1780383902588,62.34,69756.72,0.0,0.95369,4e-05,3.60862]
[1780383904670,62.34,69765.18,0.0,0.95404,4e-05,3.58697]
[1780383906694,62.36,69766.02,0.0,0.95403,4e-05,3.58771]
[1780383907709,62.36,69755.88,0.0,0.9536,4e-05,3.61436]
[1780383909723,62.36,69759.62,0.0,0.95374,4e-05,3.6054]
[1780383910730,62.37,69765.09,0.0,0.95397,4e-05,3.59172]
[1780383913750,62.37,69771.96,0.0,0.95424,4e-05,3.5752]
[1780383916775,62.38,69771.93,0.0,0.95422,4e-05,3.57638]
[1780383917785,62.38,69761.47,0.0,0.95378,4e-05,3.60345]
[1780383918793,62.38,69741.39,0.0,0.95293,4e-05,3.65543]
[1780383919799,62.38,69735.55,0.0,0.95268,4e-05,3.67077]
[1780383920806,62.39,69743.81,0.0,0.95302,4e-05,3.6496]
[1780383921815,62.39,69746.62,0.0,0.95314,4e-05,3.64259]
[1780383922820,62.39,69746.62,0.0,0.95313,4e-05,3.64287]
[1780383925872,62.39,69740.07,0.0,0.95284,4e-05,3.66054]
[1780383927879,62.4,69728.95,0.0,0.95236,4e-05,3.68986]
[1780383928886,62.4,69735.9,0.0,0.95266,4e-05,3.672]
[1780383929899,62.4,69732.61,0.0,0.95251,4e-05,3.68075]
[1780383931909,62.4,69742.74,0.0,0.95299,4e-05,3.65034]
[1780383932914,62.4,69754.12,0.0,0.95347,4e-05,3.62127]
[1780383933922,62.41,69769.35,0.0,0.9541,4e-05,3.58258]
[1780383934929,62.41,69769.93,0.0,0.95412,4e-05,3.58145]
[1780383939964,62.42,69770.09,0.0,0.95409,4e-05,3.58282]
[1780383944998,62.42,69765.65,0.0,0.95391,4e-05,3.59423]
[1780383946010,62.42,69774.63,0.0,0.95428,4e-05,3.57132]
[1780383947013,62.42,69774.63,0.0,0.95428,4e-05,3.57135]
[1780383950069,62.42,69780.91,0.0,0.95454,4e-05,3.55549]
[1780383952055,62.42,69792.18,0.0,0.955,4e-05,3.5271]
[1780383953062,62.42,69797.92,0.0,0.95523,4e-05,3.51273]
[1780383954068,62.42,69803.36,0.0,0.95545,4e-05,3.49932]
[1780383959103,62.43,69799.11,0.0,0.95526,4e-05,3.5107]
[1780383961118,62.43,69793.52,0.0,0.95503,4e-05,3.5249]
[1780383962132,62.43,69789.07,0.0,0.95485,4e-05,3.53624]
[1780383963134,62.43,69776.79,0.0,0.95434,4e-05,3.56749]
[1780383966155,62.43,69752.29,0.0,0.95332,4e-05,3.63051]
[1780383967162,62.43,69752.29,0.0,0.95331,4e-05,3.63079]
[1780383968169,62.43,69746.71,0.0,0.95307,4e-05,3.6454]
[1780383973204,62.44,69742.6,0.0,0.95288,4e-05,3.65721]
[1780383974211,62.44,69749.25,0.0,0.95316,4e-05,3.64032]
[1780383977233,62.45,69753.57,0.0,0.95333,4e-05,3.63005]
[1780383979246,62.45,69764.9,0.0,0.95379,4e-05,3.60165]
[1780383980253,62.46,69771.77,0.0,0.95407,4e-05,3.58447]
[1780383982267,62.46,69764.97,0.0,0.95378,4e-05,3.60254]
[1780383983273,62.46,69756.58,0.0,0.95342,4e-05,3.62435]
[1780383985289,62.47,69751.14,0.0,0.95318,4e-05,3.6389]
[1780383990325,62.47,69754.82,0.0,0.95331,4e-05,3.63089]
[1780383991330,62.48,69759.85,0.0,0.95357,4e-05,3.61375]
[1780383992337,62.48,69768.25,0.0,0.95392,4e-05,3.59262]
[1780383996368,62.49,69768.66,0.0,0.95392,4e-05,3.59275]
[1780383997371,62.49,69768.22,0.0,0.9539,4e-05,3.59389]
[1780383998379,62.49,69755.8,0.0,0.95337,4e-05,3.626]
[1780384000392,62.49,69748.42,0.0,0.95305,4e-05,3.64557]
[1780384002406,62.5,69743.32,0.0,0.95283,4e-05,3.65927]
[1780384005427,62.5,69750.38,0.0,0.95311,4e-05,3.64185]
[1780384006446,62.5,69758.47,0.0,0.95345,4e-05,3.62135]
[1780384008450,62.51,69759.1,0.0,0.95347,4e-05,3.62036]
[1780384013490,62.52,69765.55,0.0,0.95371,4e-05,3.60547]
[1780384017517,62.52,69761.45,0.0,0.95353,4e-05,3.6166]
[1780384022554,62.53,69751.93,0.0,0.9531,4e-05,3.64265]
[1780384023559,62.53,69747.22,0.0,0.9529,4e-05,3.65506]
[1780384025574,62.53,69742.61,0.0,0.9527,4e-05,3.66746]
[1780384026588,62.54,69734.27,0.0,0.95234,4e-05,3.68929]
[1780384027588,62.54,69734.46,0.0,0.95234,4e-05,3.68899]
[1780384030609,62.54,69742.45,0.0,0.95267,4e-05,3.66892]
[1780384032625,62.54,69746.0,0.0,0.95282,4e-05,3.66022]
[1780384034638,62.55,69754.24,0.0,0.95316,4e-05,3.6395]
[1780384036663,62.55,69768.36,0.0,0.95374,4e-05,3.60388]
[1780384038667,62.55,69769.39,0.0,0.95377,4e-05,3.60188]
[1780384042693,62.56,69763.44,0.0,0.9535,4e-05,3.61845]
[1780384043701,62.57,69749.8,0.0,0.95292,4e-05,3.6538]
[1780384044708,62.57,69746.3,0.0,0.95277,4e-05,3.66308]
[1780384049743,62.57,69746.71,0.0,0.95277,4e-05,3.66318]
[1780384053770,62.58,69751.2,0.0,0.953,4e-05,3.64801]
[1780384056803,62.59,69760.52,0.0,0.95338,4e-05,3.62488]
[1780384058825,62.59,69764.28,0.0,0.95352,4e-05,3.61584]
[1780384061828,62.59,69770.85,0.0,0.95379,4e-05,3.59931]
[1780384063841,62.59,69783.76,0.0,0.95433,4e-05,3.56647]
[1780384064850,62.59,69793.49,0.0,0.95473,4e-05,3.54189]
[1780384065855,62.59,69798.54,0.0,0.95493,4e-05,3.52924]
[1780384067870,62.59,69802.83,0.0,0.9551,4e-05,3.51867]
[1780384071898,62.6,69816.6,0.0,0.95565,4e-05,3.48466]
[1780384072907,62.6,69824.51,0.0,0.95597,4e-05,3.46511]
[1780384073913,62.6,69827.55,0.0,0.95608,4e-05,3.45776]
[1780384076943,62.6,69837.93,0.0,0.95649,4e-05,3.43272]
[1780384078952,62.61,69845.46,0.0,0.95678,4e-05,3.41465]
[1780384079958,62.61,69854.35,0.0,0.95712,4e-05,3.39308]
[1780384080972,62.61,69856.2,0.0,0.95719,4e-05,3.38887]
[1780384082979,62.61,69851.02,0.0,0.95697,4e-05,3.40225]
[1780384084995,62.62,69847.33,0.0,0.95682,4e-05,3.41194]
[1780384087017,62.62,69854.96,0.0,0.95711,4e-05,3.39378]
[1780384089026,62.63,69859.79,0.0,0.95729,4e-05,3.38258]
[1780384091040,62.63,69863.84,0.0,0.95744,4e-05,3.37338]
[1780384093054,62.64,69870.01,0.0,0.95766,4e-05,3.35905]
[1780384097087,62.64,69883.11,0.0,0.95814,4e-05,3.32874]
[1780384098088,62.65,69883.0,0.0,0.95813,4e-05,3.32937]
[1780384100104,62.65,69882.12,0.0,0.95809,4e-05,3.33202]
[1780384104133,62.65,69878.18,0.0,0.95793,4e-05,3.34208]
[1780384109172,62.66,69879.33,0.0,0.95797,4e-05,3.33985]
[1780384111180,62.66,69872.57,0.0,0.95776,4e-05,3.35207]
[1780384113194,62.66,69865.86,0.0,0.95749,4e-05,3.36857]
[1780384115209,62.66,69863.72,0.0,0.95741,4e-05,3.37391]
[1780384116216,62.66,69852.98,0.0,0.95699,4e-05,3.40026]
[1780384117242,62.66,69851.42,0.0,0.95693,4e-05,3.40411]
[1780384122258,62.66,69850.85,0.0,0.9569,4e-05,3.40557]
[1780384124272,62.66,69856.94,0.0,0.95714,4e-05,3.39068]
[1780384129306,62.66,69861.19,0.0,0.9573,4e-05,3.38047]
[1780384130313,62.66,69866.34,0.0,0.9575,4e-05,3.36795]
[1780384131321,62.66,69872.53,0.0,0.95774,4e-05,3.35296]
[1780384136355,62.67,69876.34,0.0,0.95788,4e-05,3.34415]
[1780384141392,62.67,69884.34,0.0,0.95818,4e-05,3.32529]
[1780384144412,62.67,69894.1,0.0,0.95855,4e-05,3.3022]
[1780384145420,62.67,69901.68,0.0,0.95883,4e-05,3.28419]
[1780384150456,62.69,69894.38,0.0,0.95852,4e-05,3.30427]
[1780384155492,62.71,69888.13,0.0,0.95824,4e-05,3.32162]
[1780384160526,62.71,69883.67,0.0,0.95806,4e-05,3.33305]
[1780384165560,62.71,69886.36,0.0,0.95815,4e-05,3.32717]
[1780384167603,62.71,69877.16,0.0,0.9578,4e-05,3.3497]
[1780384169590,62.72,69874.7,0.0,0.9577,4e-05,3.35585]
[1780384174625,62.72,69876.42,0.0,0.95781,4e-05,3.34771]
[1780384179660,62.72,69874.85,0.0,0.95774,4e-05,3.352]
[1780384184695,62.72,69868.55,0.0,0.95749,4e-05,3.36776]
[1780384189730,62.73,69868.24,0.0,0.95747,4e-05,3.36886]
[1780384192750,62.73,69854.11,0.0,0.95692,4e-05,3.40363]
[1780384193757,62.73,69854.17,0.0,0.95692,4e-05,3.40349]
[1780384197835,62.73,69859.69,0.0,0.95714,4e-05,3.39]
[1780384199801,62.73,69863.93,0.0,0.9573,4e-05,3.37967]
[1780384202825,62.73,69875.08,0.0,0.95773,4e-05,3.35266]
[1780384203832,62.73,69876.16,0.0,0.95777,4e-05,3.35012]
[1780384206853,62.73,69883.69,0.0,0.95806,4e-05,3.33215]
[1780384207905,62.73,69894.79,0.0,0.95848,4e-05,3.30549]
[1780384209875,62.73,69894.98,0.0,0.95848,4e-05,3.30533]
[1780384214910,62.74,69891.6,0.0,0.95834,4e-05,3.31432]
[1780384216924,62.74,69883.12,0.0,0.95801,4e-05,3.33511]
[1780384217976,62.74,69873.02,0.0,0.95762,4e-05,3.35974]
[1780384218939,62.74,69873.08,0.0,0.95762,4e-05,3.35969]
[1780384222967,62.75,69860.71,0.0,0.95713,4e-05,3.39018]
[1780384223979,62.75,69859.57,0.0,0.95709,4e-05,3.393]
[1780384228046,62.75,69867.27,0.0,0.95739,4e-05,3.37432]
[1780384231022,62.75,69859.81,0.0,0.95715,4e-05,3.38827]
[1780384232029,62.75,69858.58,0.0,0.9571,4e-05,3.39131]
[1780384236058,62.75,69864.91,0.0,0.95734,4e-05,3.37595]
[1780384238116,62.75,69867.2,0.0,0.95743,4e-05,3.37048]
[1780384241098,62.75,69874.45,0.0,0.95771,4e-05,3.35304]
[1780384243108,62.75,69893.13,0.0,0.95842,4e-05,3.30804]
[1780384244115,62.75,69890.0,0.0,0.9583,4e-05,3.31575]
[1780384246129,62.75,69883.81,0.0,0.95806,4e-05,3.33099]
[1780384248191,62.76,69889.43,0.0,0.95827,4e-05,3.31768]
[1780384251165,62.76,69894.72,0.0,0.95846,4e-05,3.30539]
[1780384256199,62.76,69897.37,0.0,0.95855,4e-05,3.29983]
[1780384260228,62.77,69906.39,0.0,0.95888,4e-05,3.27894]
[1780384262242,62.77,69906.55,0.0,0.95888,4e-05,3.27899]
[1780384267278,62.78,69906.44,0.0,0.95886,4e-05,3.28033]
[1780384269294,62.78,69908.65,0.0,0.95894,4e-05,3.2755]
[1780384274327,62.79,69906.59,0.0,0.95884,4e-05,3.28157]
[1780384279363,62.8,69902.47,0.0,0.95867,4e-05,3.29257]
[1780384283393,62.8,69910.52,0.0,0.95896,4e-05,3.27421]
[1780384285409,62.81,69915.86,0.0,0.95915,4e-05,3.26199]
[1780384288474,62.83,69923.67,0.0,0.95939,4e-05,3.24697]
[1780384290444,62.83,69928.28,0.0,0.95955,4e-05,3.23665]
[1780384291453,62.83,69933.56,0.0,0.9598,4e-05,3.21983]
[1780384292456,62.84,69935.31,0.0,0.95985,4e-05,3.21637]
[1780384294472,62.86,69922.49,0.0,0.95932,4e-05,3.25002]
[1780384295478,62.88,69921.43,0.0,0.95923,4e-05,3.25568]
[1780384300514,62.96,69917.58,0.0,0.95889,4e-05,3.27789]
[1780384305549,63.04,69920.98,0.0,0.95884,4e-05,3.28148]
[1780384310584,63.07,69918.97,0.0,0.95868,4e-05,3.29139]
[1780384315618,63.08,69923.99,0.0,0.95885,4e-05,3.28045]
[1780384317633,63.08,69928.92,0.0,0.95903,4e-05,3.26919]
[1780384318689,63.08,69922.84,0.0,0.9588,4e-05,3.28389]
[1780384322702,63.09,69911.12,0.0,0.95834,4e-05,3.31271]
[1780384323692,63.09,69898.92,0.0,0.95788,4e-05,3.34216]
[1780384324700,63.09,69890.07,0.0,0.95754,4e-05,3.36364]
[1780384329733,63.09,69886.8,0.0,0.9574,4e-05,3.3719]
[1780384332755,63.09,69880.51,0.0,0.95716,4e-05,3.38733]
[1780384337790,63.1,69886.48,0.0,0.95739,4e-05,3.37303]
[1780384340810,63.1,69895.8,0.0,0.95774,4e-05,3.35062]
[1780384341818,63.1,69897.61,0.0,0.95781,4e-05,3.34633]
[1780384346853,63.1,69897.98,0.0,0.95782,4e-05,3.34588]
[1780384349874,63.1,69901.56,0.0,0.95795,4e-05,3.33755]
[1780384350880,63.1,69912.92,0.0,0.95838,4e-05,3.31037]
[1780384351888,63.1,69914.85,0.0,0.9585,4e-05,3.30152]
[1780384356933,63.11,69907.48,0.0,0.95821,4e-05,3.31999]
[1780384357940,63.11,69898.69,0.0,0.95787,4e-05,3.34126]
[1780384358972,63.11,69899.1,0.0,0.95789,4e-05,3.34037]
[1780384363982,63.11,69898.83,0.0,0.95787,4e-05,3.3415]
[1780384369042,63.12,69897.12,0.0,0.9578,4e-05,3.34612]
[1780384372042,63.12,69905.42,0.0,0.95811,4e-05,3.32643]
[1780384373049,63.12,69906.73,0.0,0.95816,4e-05,3.32341]
[1780384378085,63.12,69911.97,0.0,0.95835,4e-05,3.31153]
[1780384382115,63.13,69906.26,0.0,0.95812,4e-05,3.32579]
[1780384385136,63.13,69903.35,0.0,0.958,4e-05,3.33313]
[1780384390171,63.13,69898.75,0.0,0.95782,4e-05,3.34476]
[1780384395206,63.14,69903.71,0.0,0.958,4e-05,3.33332]
[1780384400242,63.14,69905.0,0.0,0.95804,4e-05,3.33084]
[1780384405276,63.14,69904.55,0.0,0.95801,4e-05,3.33253]
[1780384407289,63.15,69910.74,0.0,0.95825,4e-05,3.31792]
[1780384409304,63.15,69915.93,0.0,0.95844,4e-05,3.30579]
[1780384413332,63.15,69911.06,0.0,0.95829,4e-05,3.31369]
[1780384419393,63.16,69913.25,0.0,0.95836,4e-05,3.30934]
[1780384424409,63.16,69912.18,0.0,0.95831,4e-05,3.31265]
[1780384427432,63.17,69927.24,0.0,0.95887,4e-05,3.27715]
[1780384428439,63.17,69933.18,0.0,0.95909,4e-05,3.26325]
[1780384429465,63.17,69941.8,0.0,0.95941,4e-05,3.24307]
[1780384431459,63.17,69944.73,0.0,0.95951,4e-05,3.23664]
[1780384436495,63.18,69939.77,0.0,0.95931,4e-05,3.24967]
[1780384440522,63.19,69949.17,0.0,0.95964,4e-05,3.22846]
[1780384442538,63.19,69952.77,0.0,0.95977,4e-05,3.22053]
[1780384447573,63.2,69959.52,0.0,0.95999,4e-05,3.20617]
[1780384452608,63.21,69954.53,0.0,0.95978,4e-05,3.21964]
[1780384454621,63.21,69944.9,0.0,0.95942,4e-05,3.24282]
[1780384457643,63.22,69939.23,0.0,0.95919,4e-05,3.25691]
[1780384462677,63.23,69940.12,0.0,0.95921,4e-05,3.25595]
[1780384467712,63.23,69943.79,0.0,0.95933,4e-05,3.24841]
[1780384473758,63.24,69946.03,0.0,0.95944,4e-05,3.24017]
[1780384478792,63.25,69947.37,0.0,0.95947,4e-05,3.23822]
[1780384484834,63.26,69945.64,0.0,0.95939,4e-05,3.24375]
[1780384489869,63.27,69945.5,0.0,0.95936,4e-05,3.24527]
[1780384494906,63.28,69944.55,0.0,0.95931,4e-05,3.24869]
[1780384498932,63.28,69935.59,0.0,0.95896,4e-05,3.2708]
[1780384501952,63.29,69941.7,0.0,0.95918,4e-05,3.25698]
[1780384506987,63.29,69945.87,0.0,0.95931,4e-05,3.24834]
[1780384509002,63.3,69960.9,0.0,0.95986,4e-05,3.21351]
[1780384510040,63.3,69965.43,0.0,0.96002,4e-05,3.20318]
[1780384511017,63.3,69965.5,0.0,0.96002,4e-05,3.20332]
[1780384512024,63.3,69975.11,0.0,0.96037,4e-05,3.18086]
[1780384513031,63.3,69979.05,0.0,0.96052,4e-05,3.17168]
[1780384517069,63.3,69983.19,0.0,0.96067,4e-05,3.16201]
[1780384520116,63.3,69996.52,0.0,0.96114,4e-05,3.13146]
[1780384522108,63.3,70000.05,0.0,0.96126,4e-05,3.12368]
[1780384527141,63.31,70005.34,0.0,0.96145,4e-05,3.11193]
[1780384530184,63.31,70008.27,0.0,0.96155,4e-05,3.10553]
[1780384533183,63.31,70014.34,0.0,0.9618,4e-05,3.08774]
[1780384536204,63.31,70008.69,0.0,0.9616,4e-05,3.10101]
[1780384537212,63.32,70007.65,0.0,0.96155,4e-05,3.10441]
[1780384538218,63.32,70020.68,0.0,0.96201,4e-05,3.0747]
[1780384539224,63.32,70024.09,0.0,0.96212,3e-05,3.0671]
[1780384544261,63.33,70027.32,0.0,0.96222,3e-05,3.06056]
[1780384547281,63.33,70033.98,0.0,0.96245,3e-05,3.046]
[1780384552316,63.33,70030.69,0.0,0.96232,3e-05,3.05433]
[1780384557352,63.34,70028.62,0.0,0.96225,3e-05,3.05921]
[1780384562388,63.33,70035.13,0.0,0.96248,3e-05,3.04379]
[1780384564405,63.33,70041.15,0.0,0.9627,3e-05,3.0299]
[1780384565409,63.33,70051.08,0.0,0.96304,3e-05,3.00763]
[1780384566417,63.33,70049.9,0.0,0.96301,3e-05,3.00971]
[1780384571452,63.32,70045.74,0.0,0.96288,3e-05,3.01761]
[1780384576486,63.31,70046.97,0.0,0.96293,3e-05,3.01449]
[1780384580547,63.31,70052.3,0.0,0.96313,3e-05,3.00182]
[1780384582536,63.31,70066.19,0.0,0.9636,3e-05,2.97082]
[1780384584550,63.31,70066.49,0.0,0.96361,3e-05,2.97036]
[1780384586565,63.31,70073.59,0.0,0.96384,3e-05,2.95525]
[1780384591599,63.33,70074.72,0.0,0.96389,3e-05,2.95102]
[1780384596634,63.33,70077.72,0.0,0.96398,3e-05,2.94485]
[1780384600691,63.34,70069.04,0.0,0.96366,3e-05,2.96566]
[1780384605700,63.35,70073.92,0.0,0.96381,3e-05,2.95592]
[1780384609730,63.35,70078.55,0.0,0.96397,3e-05,2.94588]
[1780384612751,63.35,70083.63,0.0,0.96413,3e-05,2.93487]
[1780384617788,63.37,70082.28,0.0,0.96406,3e-05,2.93987]
[1780384622824,63.38,70080.59,0.0,0.96398,3e-05,2.94503]
[1780384626853,63.38,70089.45,0.0,0.96426,3e-05,2.92634]
[1780384628867,63.39,70091.83,0.0,0.96432,3e-05,2.9227]
[1780384633903,63.4,70088.66,0.0,0.9642,3e-05,2.93078]
[1780384638942,63.41,70088.67,0.0,0.96417,3e-05,2.93236]
[1780384639951,63.41,70070.86,0.0,0.96357,3e-05,2.97165]
[1780384640955,63.41,70075.41,0.0,0.96373,3e-05,2.96158]
[1780384642968,63.41,70085.48,0.0,0.96407,3e-05,2.9394]
[1780384644982,63.41,70087.71,0.0,0.96414,3e-05,2.93461]
[1780384649009,63.41,70099.34,0.0,0.96452,3e-05,2.90937]
[1780384650017,63.41,70107.33,0.0,0.96478,3e-05,2.89206]
[1780384651070,63.42,70107.2,0.0,0.96482,3e-05,2.88836]
[1780384654045,63.42,70116.26,0.0,0.96511,3e-05,2.86928]
[1780384655056,63.42,70124.91,0.0,0.96539,3e-05,2.85062]
[1780384656060,63.42,70125.18,0.0,0.9654,3e-05,2.85023]
[1780384661121,63.43,70128.82,0.0,0.9655,3e-05,2.84355]
[1780384666134,63.43,70132.26,0.0,0.9656,3e-05,2.83694]
[1780384668147,63.44,70125.88,0.0,0.96539,3e-05,2.85106]
[1780384669154,63.44,70123.76,0.0,0.96532,3e-05,2.85581]
[1780384674189,63.44,70124.52,0.0,0.96533,3e-05,2.85506]
[1780384679224,63.45,70119.73,0.0,0.96516,3e-05,2.86622]
[1780384684259,63.46,70116.81,0.0,0.96505,3e-05,2.8733]
[1780384688288,63.46,70123.8,0.0,0.96527,3e-05,2.85876]
[1780384689294,63.46,70126.85,0.0,0.96537,3e-05,2.85249]
[1780384691380,63.46,70143.0,0.0,0.96588,3e-05,2.81823]
[1780384692318,63.46,70142.99,0.0,0.96588,3e-05,2.81846]
[1780384694331,63.5,70146.44,0.0,0.96592,3e-05,2.81562]
[1780384695337,63.5,70152.78,0.0,0.96613,3e-05,2.80213]
[1780384696344,63.53,70151.95,0.0,0.96603,3e-05,2.80866]
[1780384699368,63.56,70128.98,0.0,0.96522,3e-05,2.86283]
[1780384700372,63.56,70126.29,0.0,0.96513,3e-05,2.86878]
[1780384705407,63.57,70126.73,0.0,0.96513,3e-05,2.86857]
[1780384710442,63.57,70132.65,0.0,0.96531,3e-05,2.85656]
[1780384715477,63.58,70133.29,0.0,0.96537,3e-05,2.85191]
[1780384720511,63.59,70141.88,0.0,0.96563,3e-05,2.83437]
[1780384721590,63.59,70151.28,0.0,0.96593,3e-05,2.81451]
[1780384723533,63.59,70151.99,0.0,0.96594,3e-05,2.81345]
[1780384726555,63.6,70146.78,0.0,0.96577,3e-05,2.82524]
[1780384728588,63.6,70155.04,0.0,0.96603,3e-05,2.80809]
[1780384730588,63.6,70152.78,0.0,0.96595,3e-05,2.81336]
[1780384735624,63.61,70150.46,0.0,0.96586,3e-05,2.81946]
[1780384740658,63.62,70150.58,0.0,0.96584,3e-05,2.82038]
[1780384741735,63.62,70139.85,0.0,0.96549,3e-05,2.84354]
[1780384743680,63.62,70134.76,0.0,0.96532,3e-05,2.85488]
[1780384745694,63.63,70134.64,0.0,0.96531,3e-05,2.85566]
[1780384746700,63.63,70125.1,0.0,0.965,3e-05,2.87621]
[1780384747708,63.63,70121.67,0.0,0.96489,3e-05,2.88376]
[1780384750727,63.63,70113.31,0.0,0.96461,3e-05,2.90226]
[1780384751808,63.63,70106.09,0.0,0.96437,3e-05,2.91807]
[1780384753748,63.63,70098.9,0.0,0.96413,3e-05,2.93394]
[1780384754756,63.63,70093.79,0.0,0.96396,3e-05,2.9452]
[1780384756771,63.63,70093.02,0.0,0.96393,3e-05,2.94694]
[1780384761881,63.63,70093.79,0.0,0.96395,3e-05,2.94543]
[1780384767846,63.63,70097.71,0.0,0.96408,3e-05,2.93705]
[1780384771951,63.64,70102.15,0.0,0.96427,3e-05,2.92342]
[1780384776911,63.64,70096.87,0.0,0.96409,3e-05,2.93527]
[1780384782026,63.64,70092.39,0.0,0.96394,3e-05,2.94532]
[1780384787988,63.64,70093.11,0.0,0.96396,3e-05,2.94394]
[1780384793024,63.64,70089.27,0.0,0.96383,3e-05,2.95251]
[1780384799068,63.64,70089.17,0.0,0.96382,3e-05,2.95286]
[1780384804103,63.64,70081.7,0.0,0.96357,3e-05,2.9694]
[1780384805110,63.64,70079.19,0.0,0.96349,3e-05,2.97492]
[1780384806119,63.64,70072.56,0.0,0.96326,3e-05,2.9896]
[1780384807127,63.64,70068.91,0.0,0.96314,3e-05,2.9976]
[1780384808134,63.64,70062.55,0.0,0.96292,3e-05,3.01176]
[1780384809141,63.64,70064.97,0.0,0.96301,3e-05,3.00629]
[1780384814177,63.64,70071.98,0.0,0.96325,3e-05,2.99034]
[1780384816193,63.64,70077.98,0.0,0.96345,3e-05,2.97696]
[1780384818205,63.64,70078.83,0.0,0.96348,3e-05,2.97502]
[1780384822232,63.64,70072.44,0.0,0.96327,3e-05,2.98907]
[1780384828276,63.64,70071.71,0.0,0.96325,3e-05,2.99041]
[1780384833310,63.63,70076.86,0.0,0.96347,3e-05,2.97462]
[1780384838345,63.63,70082.13,0.0,0.96365,3e-05,2.9629]
[1780384843382,63.63,70086.02,0.0,0.96378,3e-05,2.95434]
[1780384848456,63.63,70086.87,0.0,0.96381,3e-05,2.95255]
[1780384850468,63.63,70081.72,0.0,0.96364,3e-05,2.96392]
[1780384852519,63.63,70070.86,0.0,0.96327,3e-05,2.98793]
[1780384854493,63.63,70072.11,0.0,0.96331,3e-05,2.98509]
[1780384858523,63.63,70077.95,0.0,0.96351,3e-05,2.97202]
[1780384862594,63.63,70072.04,0.0,0.96332,3e-05,2.98497]
[1780384864563,63.63,70064.07,0.0,0.96305,3e-05,3.00258]
[1780384865570,63.63,70063.1,0.0,0.96301,3e-05,3.00466]
[1780384866577,63.63,70052.95,0.0,0.96267,3e-05,3.02725]
[1780384867585,63.63,70046.79,0.0,0.96246,3e-05,3.04094]
[1780384868590,63.63,70037.43,0.0,0.96213,3e-05,3.06187]
[1780384869598,63.63,70030.68,0.0,0.9619,4e-05,3.07695]
[1780384870605,63.63,70029.1,0.0,0.96185,4e-05,3.08032]
[1780384872664,63.62,70023.49,0.0,0.96166,4e-05,3.09263]
[1780384874639,63.62,70022.98,0.0,0.96164,4e-05,3.09334]
[1780384878667,63.61,70029.88,0.0,0.9619,4e-05,3.07656]
[1780384881695,63.61,70039.91,0.0,0.96226,3e-05,3.0535]
[1780384882735,63.61,70047.58,0.0,0.96253,3e-05,3.03594]
[1780384887731,63.6,70041.56,0.0,0.96233,3e-05,3.04879]
[1780384888737,63.6,70036.46,0.0,0.96216,3e-05,3.06012]
[1780384892805,63.6,70043.04,0.0,0.96244,3e-05,3.04047]
[1780384898807,63.59,70046.09,0.0,0.96256,3e-05,3.03286]
[1780384903842,63.59,70043.56,0.0,0.96248,3e-05,3.03798]
[1780384908877,63.59,70041.15,0.0,0.96241,3e-05,3.04283]
[1780384913911,63.58,70040.48,0.0,0.96239,3e-05,3.0438]
[1780384918948,63.58,70039.6,0.0,0.96237,3e-05,3.04525]
[1780384923982,63.57,70035.22,0.0,0.96223,3e-05,3.05457]
[1780384929019,63.57,70034.83,0.0,0.96222,3e-05,3.05488]
[1780384934052,63.57,70035.92,0.0,0.96227,3e-05,3.05189]
[1780384939086,63.56,70032.12,0.0,0.96214,3e-05,3.05991]
[1780384944122,63.56,70033.64,0.0,0.9622,3e-05,3.05591]
[1780384949158,63.56,70037.38,0.0,0.96234,3e-05,3.04698]
[1780384951171,63.56,70030.47,0.0,0.96215,3e-05,3.0581]
[1780384956212,63.55,70029.01,0.0,0.96211,3e-05,3.06075]
[1780384961248,63.55,70033.18,0.0,0.96227,3e-05,3.05074]
[1780384966283,63.54,70033.49,0.0,0.96229,3e-05,3.04949]
[1780384971318,63.54,70030.49,0.0,0.96219,3e-05,3.05569]
[1780384976352,63.54,70031.06,0.0,0.96222,3e-05,3.05378]
[1780384981390,63.53,70031.62,0.0,0.96225,3e-05,3.05191]
[1780384983455,63.53,70022.97,0.0,0.96195,4e-05,3.07119]
[1780384987432,63.52,70019.3,0.0,0.96183,4e-05,3.07887]
[1780384988439,63.52,70014.17,0.0,0.96165,4e-05,3.09034]
[1780384990453,63.52,70008.4,0.0,0.96145,4e-05,3.10339]
[1780384994481,63.53,70015.6,0.0,0.96169,4e-05,3.0881]
[1780385000523,63.54,70020.43,0.0,0.96184,4e-05,3.07823]
[1780385005558,63.55,70016.31,0.0,0.96167,4e-05,3.08961]
[1780385010598,63.57,70013.03,0.0,0.96151,4e-05,3.0994]
[1780385015647,63.57,70013.05,0.0,0.96155,4e-05,3.09623]
[1780385016641,63.58,70004.85,0.0,0.96125,4e-05,3.1154]
[1780385017646,63.58,70000.04,0.0,0.96107,4e-05,3.12683]
[1780385019660,63.59,69999.24,0.0,0.96103,4e-05,3.12945]
[1780385024696,63.6,69999.92,0.0,0.96102,4e-05,3.12985]
[1780385029731,63.61,70004.37,0.0,0.96115,4e-05,3.12159]
[1780385030739,63.61,70016.59,0.0,0.96159,4e-05,3.09373]
[1780385031746,63.61,70014.45,0.0,0.96151,4e-05,3.09868]
[1780385036809,63.61,70018.6,0.0,0.96165,4e-05,3.0896]
[1780385037792,63.62,70009.86,0.0,0.96133,4e-05,3.10997]
[1780385038799,63.62,70002.59,0.0,0.96107,4e-05,3.12702]
[1780385039805,63.62,70003.01,0.0,0.96108,4e-05,3.12645]
[1780385044841,63.64,70004.05,0.0,0.96109,4e-05,3.12603]
[1780385049877,63.65,69998.62,0.0,0.96086,4e-05,3.1404]
[1780385054912,63.66,70000.05,0.0,0.96088,4e-05,3.13932]
[1780385058943,63.67,69991.65,0.0,0.96056,4e-05,3.15975]
[1780385059949,63.67,69977.12,0.0,0.96002,4e-05,3.19399]
[1780385062968,63.68,69969.13,0.0,0.95972,4e-05,3.21336]
[1780385068005,63.69,69974.28,0.0,0.95989,4e-05,3.20255]
[1780385073045,63.7,69977.14,0.0,0.96002,4e-05,3.19289]
[1780385078079,63.71,69978.25,0.0,0.96004,4e-05,3.19172]
[1780385083116,63.72,69982.41,0.0,0.96017,4e-05,3.18353]
[1780385088150,63.73,69982.6,0.0,0.96016,4e-05,3.18455]
[1780385093185,63.72,69980.1,0.0,0.96007,4e-05,3.19027]
[1780385094249,63.73,69970.46,0.0,0.95971,4e-05,3.21294]
[1780385096206,63.73,69963.31,0.0,0.95944,4e-05,3.23009]
[1780385098221,63.73,69950.69,0.0,0.95897,4e-05,3.26006]
[1780385100235,63.73,69944.35,0.0,0.95873,4e-05,3.27531]
[1780385102250,63.73,69930.03,0.0,0.95818,4e-05,3.30937]
[1780385103257,63.74,69919.76,0.0,0.95779,4e-05,3.33399]
[1780385104326,63.74,69888.1,0.0,0.95657,4e-05,3.41022]
[1780385105275,63.74,69887.56,0.0,0.95655,4e-05,3.41146]
[1780385107290,63.73,69879.49,0.0,0.95624,4e-05,3.43088]
[1780385108297,63.73,69874.0,0.0,0.95602,4e-05,3.44415]
[1780385113332,63.73,69867.71,0.0,0.95579,4e-05,3.45886]
[1780385114395,63.73,69853.56,0.0,0.95522,4e-05,3.49348]
[1780385115349,63.73,69853.24,0.0,0.95521,4e-05,3.49406]
[1780385116352,63.73,69842.41,0.0,0.95478,4e-05,3.52059]
[1780385120381,63.72,69835.0,0.0,0.9545,4e-05,3.53799]
[1780385121389,63.72,69827.98,0.0,0.95422,4e-05,3.55516]
[1780385124465,63.71,69814.96,0.0,0.9537,4e-05,3.58679]
[1780385125416,63.71,69815.21,0.0,0.95372,4e-05,3.58581]
[1780385127431,63.69,69809.83,0.0,0.95354,4e-05,3.5962]
[1780385130453,63.68,69825.29,0.0,0.95419,4e-05,3.55661]
[1780385131464,63.68,69840.03,0.0,0.95485,4e-05,3.51516]
[1780385132475,63.68,69852.77,0.0,0.95536,4e-05,3.48349]
[1780385135491,63.68,69846.53,0.0,0.95512,4e-05,3.49832]
[1780385138602,63.67,69841.94,0.0,0.95495,4e-05,3.50902]
[1780385139608,63.67,69855.11,0.0,0.95548,4e-05,3.47635]
[1780385142630,63.67,69847.14,0.0,0.95517,4e-05,3.49547]
[1780385143638,63.67,69847.07,0.0,0.95517,4e-05,3.49544]
[1780385146662,63.66,69840.23,0.0,0.9549,4e-05,3.51168]
[1780385151693,63.65,69841.44,0.0,0.95497,4e-05,3.50756]
[1780385156727,63.65,69843.26,0.0,0.95506,4e-05,3.50195]
[1780385161764,63.64,69844.87,0.0,0.95514,4e-05,3.49691]
[1780385164784,63.64,69832.35,0.0,0.95465,4e-05,3.5273]
[1780385165793,63.64,69829.16,0.0,0.95452,4e-05,3.53498]
[1780385170826,63.63,69834.33,0.0,0.95475,4e-05,3.52077]
[1780385171833,63.62,69826.85,0.0,0.95446,4e-05,3.53912]
[1780385172842,63.62,69809.73,0.0,0.95376,4e-05,3.58175]
[1780385173848,63.62,69809.68,0.0,0.95376,4e-05,3.58164]
[1780385174854,63.62,69796.81,0.0,0.95323,4e-05,3.61378]
[1780385175861,63.6,69796.0,0.0,0.95325,4e-05,3.61269]
[1780385176870,63.58,69803.68,0.0,0.95362,4e-05,3.5902]
[1780385177877,63.58,69808.21,0.0,0.95381,4e-05,3.57853]
[1780385178886,63.58,69813.9,0.0,0.95405,4e-05,3.56401]
[1780385179890,63.58,69814.06,0.0,0.95406,4e-05,3.56337]
[1780385184925,63.57,69816.7,0.0,0.95419,4e-05,3.55543]
[1780385189960,63.56,69819.92,0.0,0.95434,4e-05,3.54584]
[1780385192983,63.55,69827.87,0.0,0.95473,4e-05,3.52062]
[1780385194996,63.55,69834.8,0.0,0.95502,4e-05,3.50303]
[1780385199024,63.54,69821.56,0.0,0.95449,4e-05,3.53524]
[1780385200036,63.54,69814.64,0.0,0.95421,4e-05,3.55233]
[1780385201041,63.54,69812.44,0.0,0.95413,4e-05,3.55762]
[1780385203053,63.54,69803.78,0.0,0.95378,4e-05,3.57889]
[1780385204061,63.54,69800.01,0.0,0.95363,4e-05,3.58812]
[1780385209094,63.53,69797.69,0.0,0.95355,4e-05,3.59257]
[1780385211109,63.53,69804.86,0.0,0.95386,4e-05,3.57399]
[1780385213123,63.52,69805.49,0.0,0.95389,4e-05,3.57192]
[1780385215137,63.52,69812.69,0.0,0.9542,4e-05,3.55341]
[1780385217152,63.51,69818.61,0.0,0.95445,4e-05,3.53778]
[1780385222187,63.51,69814.87,0.0,0.95432,4e-05,3.54577]
[1780385223204,63.51,69808.1,0.0,0.95404,4e-05,3.56272]
[1780385224203,63.5,69805.91,0.0,0.95396,4e-05,3.56759]
[1780385229256,63.49,69812.62,0.0,0.95426,4e-05,3.54948]
[1780385234289,63.49,69807.44,0.0,0.95406,4e-05,3.5614]
[1780385237311,63.48,69798.84,0.0,0.95372,4e-05,3.58229]
[1780385238317,63.48,69789.59,0.0,0.95334,4e-05,3.60533]
[1780385243354,63.4,69783.56,0.0,0.95328,4e-05,3.60855]
[1780385248386,63.39,69789.84,0.0,0.95357,4e-05,3.59125]
[1780385253421,63.39,69795.16,0.0,0.95386,4e-05,3.57204]
[1780385258457,63.38,69788.23,0.0,0.95359,4e-05,3.58842]
[1780385260472,63.38,69781.78,0.0,0.95333,4e-05,3.60419]
[1780385265510,63.37,69773.05,0.0,0.95299,4e-05,3.62494]
[1780385266517,63.36,69766.16,0.0,0.95271,4e-05,3.64215]
[1780385271555,63.35,69765.85,0.0,0.95272,4e-05,3.64124]
[1780385272564,63.35,69755.98,0.0,0.95231,4e-05,3.66608]
[1780385273569,63.32,69742.35,0.0,0.9518,4e-05,3.69668]
[1780385274575,63.29,69734.92,0.0,0.95156,4e-05,3.7112]
[1780385276588,63.26,69740.02,0.0,0.95186,4e-05,3.69314]
[1780385278603,63.26,69744.8,0.0,0.95207,4e-05,3.68]
[1780385280617,63.25,69750.74,0.0,0.95234,4e-05,3.66399]
[1780385283639,63.25,69739.53,0.0,0.95188,4e-05,3.69164]
[1780385288674,63.23,69742.14,0.0,0.95203,4e-05,3.68284]
[1780385291695,63.23,69756.32,0.0,0.95265,4e-05,3.64533]
[1780385292702,63.22,69767.19,0.0,0.95311,4e-05,3.6173]
[1780385294723,63.22,69777.19,0.0,0.95354,4e-05,3.59136]
[1780385296735,63.22,69789.68,0.0,0.95406,4e-05,3.55938]
[1780385298750,63.21,69797.3,0.0,0.95438,4e-05,3.53988]
[1780385302776,63.21,69810.94,0.0,0.95495,4e-05,3.50511]
[1780385306806,63.21,69816.25,0.0,0.95517,4e-05,3.49118]
[1780385311839,63.2,69817.55,0.0,0.95529,4e-05,3.48262]
[1780385316874,63.2,69809.81,0.0,0.95499,4e-05,3.50104]
[1780385321910,63.19,69807.07,0.0,0.9549,4e-05,3.50697]
[1780385326945,63.18,69805.03,0.0,0.95483,4e-05,3.51118]
[1780385331982,63.18,69798.09,0.0,0.95456,4e-05,3.52761]
[1780385332989,63.18,69775.53,0.0,0.95363,4e-05,3.58431]
[1780385333995,63.18,69765.53,0.0,0.95321,4e-05,3.60947]
[1780385335002,63.17,69765.15,0.0,0.9532,4e-05,3.61016]
[1780385340056,63.18,69769.88,0.0,0.9534,4e-05,3.59849]
[1780385341049,63.17,69775.43,0.0,0.95363,4e-05,3.58416]
[1780385342057,63.17,69779.71,0.0,0.95381,4e-05,3.5731]
[1780385344071,63.17,69783.3,0.0,0.95397,4e-05,3.56362]
[1780385349106,63.16,69780.56,0.0,0.95387,4e-05,3.56953]
[1780385354141,63.16,69781.93,0.0,0.95394,4e-05,3.56502]
[1780385359175,63.16,69781.73,0.0,0.95393,4e-05,3.56586]
[1780385364211,63.16,69782.54,0.0,0.95395,4e-05,3.56449]
[1780385369245,63.17,69783.13,0.0,0.95397,4e-05,3.56368]
[1780385374282,63.17,69785.63,0.0,0.95411,4e-05,3.55352]
[1780385379316,63.18,69786.0,0.0,0.95412,4e-05,3.55336]
[1780385384351,63.18,69786.01,0.0,0.9541,4e-05,3.55411]
[1780385387372,63.19,69795.02,0.0,0.95447,4e-05,3.53193]
[1780385388379,63.19,69794.92,0.0,0.95446,4e-05,3.53237]
[1780385392408,63.18,69800.3,0.0,0.95469,4e-05,3.51831]
[1780385394422,63.18,69806.34,0.0,0.95494,4e-05,3.50297]
[1780385395430,63.18,69812.52,0.0,0.95519,4e-05,3.48747]
[1780385396437,63.18,69812.16,0.0,0.95518,4e-05,3.48828]
[1780385401472,63.18,69810.99,0.0,0.95514,4e-05,3.49041]
[1780385406511,63.17,69815.76,0.0,0.95535,4e-05,3.47774]
[1780385408521,63.17,69822.54,0.0,0.95563,4e-05,3.46049]
[1780385411544,63.17,69831.04,0.0,0.95597,4e-05,3.43926]
[1780385413559,63.16,69832.28,0.0,0.95603,4e-05,3.43602]
[1780385418598,63.16,69834.56,0.0,0.95612,4e-05,3.42999]
[1780385421615,63.16,69816.66,0.0,0.95541,4e-05,3.47402]
[1780385422622,63.16,69821.41,0.0,0.9556,4e-05,3.46209]
[1780385424642,63.16,69814.12,0.0,0.95531,4e-05,3.47992]
[1780385425650,63.16,69810.53,0.0,0.95517,4e-05,3.48878]
[1780385430683,63.16,69812.86,0.0,0.95527,4e-05,3.48256]
[1780385433707,63.15,69818.82,0.0,0.95557,4e-05,3.46285]
[1780385438743,63.15,69819.01,0.0,0.95559,4e-05,3.46174]
[1780385440756,63.15,69826.4,0.0,0.95589,4e-05,3.44324]
[1780385441760,63.15,69832.35,0.0,0.95613,4e-05,3.42848]
[1780385442768,63.15,69834.73,0.0,0.95622,4e-05,3.42256]
[1780385446797,63.14,69827.26,0.0,0.95593,4e-05,3.44075]
[1780385449820,63.14,69825.7,0.0,0.95587,4e-05,3.44435]
[1780385453845,63.14,69832.45,0.0,0.95615,4e-05,3.4274]
[1780385456866,63.14,69837.74,0.0,0.95636,4e-05,3.41421]
[1780385461903,63.14,69840.77,0.0,0.95648,4e-05,3.40668]
[1780385466943,63.14,69843.75,0.0,0.9566,4e-05,3.3993]
[1780385468951,63.14,69852.61,0.0,0.95695,4e-05,3.37768]
[1780385473990,63.14,69864.69,0.0,0.95742,4e-05,3.34848]
[1780385479024,63.14,69867.29,0.0,0.95751,4e-05,3.34256]
[1780385484063,63.14,69867.54,0.0,0.95752,4e-05,3.34231]
[1780385489098,63.15,69869.72,0.0,0.95759,4e-05,3.33739]
[1780385494133,63.15,69876.68,0.0,0.95791,4e-05,3.3166]
[1780385499169,63.15,69881.89,0.0,0.9581,4e-05,3.30468]
[1780385504203,63.16,69879.89,0.0,0.95801,4e-05,3.31017]
[1780385509237,63.16,69881.4,0.0,0.95806,4e-05,3.30719]
[1780385513266,63.17,69891.65,0.0,0.95844,4e-05,3.28319]
[1780385514273,63.17,69893.79,0.0,0.95852,4e-05,3.27825]
[1780385517294,63.17,69906.53,0.0,0.95899,4e-05,3.24848]
[1780385518301,63.17,69912.1,0.0,0.9592,4e-05,3.23551]
[1780385519310,63.17,69920.12,0.0,0.9595,4e-05,3.21682]
[1780385520316,63.18,69919.97,0.0,0.95949,4e-05,3.21747]
[1780385525350,63.19,69918.23,0.0,0.9594,4e-05,3.22305]
[1780385530385,63.2,69918.83,0.0,0.9594,4e-05,3.22311]
[1780385531392,63.2,69927.04,0.0,0.9597,4e-05,3.20407]
[1780385532400,63.2,69932.59,0.0,0.9599,4e-05,3.19136]
[1780385533405,63.2,69937.41,0.0,0.96007,4e-05,3.18042]
[1780385534411,63.2,69950.04,0.0,0.96053,4e-05,3.15134]
[1780385535420,63.21,69957.32,0.0,0.96079,4e-05,3.13485]
[1780385536431,63.21,69960.32,0.0,0.96089,4e-05,3.12835]
[1780385541462,63.23,69964.87,0.0,0.96102,4e-05,3.12006]
[1780385542470,63.23,69970.24,0.0,0.96121,4e-05,3.10814]
[1780385547506,63.24,69970.05,0.0,0.96116,4e-05,3.11092]
[1780385550528,63.25,69975.66,0.0,0.96134,4e-05,3.09945]
[1780385553549,63.26,69981.97,0.0,0.9616,4e-05,3.08216]
[1780385554557,63.27,69987.06,0.0,0.96177,4e-05,3.07105]
[1780385556573,63.27,70000.96,0.0,0.96224,4e-05,3.0405]
[1780385557583,63.28,70001.49,0.0,0.96225,4e-05,3.03987]
[1780385558589,63.28,70006.77,0.0,0.96244,3e-05,3.02813]
[1780385559601,63.28,70010.62,0.0,0.96257,3e-05,3.01967]
[1780385561609,63.28,70014.88,0.0,0.96271,3e-05,3.01056]
[1780385563625,63.29,70009.63,0.0,0.96252,3e-05,3.02288]
[1780385568658,63.29,70009.4,0.0,0.96249,3e-05,3.02454]
[1780385573694,63.3,70014.04,0.0,0.96264,3e-05,3.01519]
[1780385577721,63.31,70016.82,0.0,0.96272,3e-05,3.0099]
[1780385579736,63.31,70007.78,0.0,0.9624,3e-05,3.03077]
[1780385580743,63.31,70004.09,0.0,0.96226,4e-05,3.03933]
[1780385583768,63.32,69987.96,0.0,0.96169,4e-05,3.07659]
[1780385584779,63.32,69995.26,0.0,0.96194,4e-05,3.0601]
[1780385585782,63.32,69998.28,0.0,0.96205,4e-05,3.0534]
[1780385586789,63.32,70004.91,0.0,0.96228,4e-05,3.03854]
[1780385587796,63.32,70009.0,0.0,0.96242,3e-05,3.02949]
[1780385592831,63.33,70007.46,0.0,0.96235,4e-05,3.03397]
[1780385594859,63.33,69970.89,0.0,0.96104,4e-05,3.11781]
[1780385595854,63.33,69957.56,0.0,0.96055,4e-05,3.14905]
[1780385596861,63.34,69957.16,0.0,0.96053,4e-05,3.15035]
[1780385597869,63.34,69965.21,0.0,0.96082,4e-05,3.13209]
[1780385598876,63.34,69966.99,0.0,0.96088,4e-05,3.12838]
[1780385599881,63.34,69973.23,0.0,0.9611,4e-05,3.11441]
[1780385600888,63.35,69977.87,0.0,0.96126,4e-05,3.10418]
[1780385602903,63.35,69979.87,0.0,0.96131,4e-05,3.10049]
[1780385607938,63.36,69982.48,0.0,0.96138,4e-05,3.09603]
[1780385609952,63.36,69992.74,0.0,0.96175,4e-05,3.07279]
[1780385610960,63.37,70006.07,0.0,0.96221,4e-05,3.04265]
[1780385611984,63.37,70016.44,0.0,0.96262,3e-05,3.01519]
[1780385612981,63.37,70012.36,0.0,0.96248,3e-05,3.0246]
[1780385618016,63.38,70015.11,0.0,0.96256,3e-05,3.01947]
[1780385623059,63.38,70018.77,0.0,0.96267,3e-05,3.01233]
[1780385624065,63.38,70026.91,0.0,0.96295,3e-05,2.99429]
[1780385625078,63.39,70030.02,0.0,0.96305,3e-05,2.98786]
[1780385630108,63.4,70029.54,0.0,0.96301,3e-05,2.99025]
[1780385635148,63.41,70022.73,0.0,0.96275,3e-05,3.00679]
[1780385640184,63.41,70016.33,0.0,0.96252,3e-05,3.0223]
[1780385641187,63.41,70002.65,0.0,0.96203,4e-05,3.05338]
[1780385642193,63.42,69994.55,0.0,0.96175,4e-05,3.07192]
[1780385643200,63.42,69985.68,0.0,0.96143,4e-05,3.09226]
[1780385648234,63.43,69981.46,0.0,0.96125,4e-05,3.10381]
[1780385653270,63.44,69982.39,0.0,0.96125,4e-05,3.10391]
[1780385655286,63.45,69989.81,0.0,0.9615,4e-05,3.08786]
[1780385660322,63.45,69990.64,0.0,0.96152,4e-05,3.08649]
[1780385665358,63.46,69987.22,0.0,0.96139,4e-05,3.09482]
[1780385670391,63.46,69990.66,0.0,0.96151,4e-05,3.08744]
[1780385671398,63.46,70000.18,0.0,0.96189,4e-05,3.0616]
[1780385672406,63.46,70009.0,0.0,0.9622,4e-05,3.04176]
[1780385673413,63.46,70010.04,0.0,0.96223,4e-05,3.03959]
[1780385678449,63.47,70014.92,0.0,0.96239,3e-05,3.02954]
[1780385681470,63.47,70009.79,0.0,0.9622,4e-05,3.04171]
[1780385682476,63.47,70002.5,0.0,0.96194,4e-05,3.05839]
[1780385683484,63.48,70003.19,0.0,0.96196,4e-05,3.05697]
[1780385686506,63.48,69996.49,0.0,0.96172,4e-05,3.07264]
[1780385687513,63.48,69993.35,0.0,0.96161,4e-05,3.07991]
[1780385692577,63.48,69996.22,0.0,0.9617,4e-05,3.07388]
[1780385697615,63.49,70000.16,0.0,0.96183,4e-05,3.06551]
[1780385701643,63.49,70006.75,0.0,0.96206,4e-05,3.05108]
[1780385705671,63.49,70001.19,0.0,0.96185,4e-05,3.06423]
[1780385707684,63.5,69987.3,0.0,0.96135,4e-05,3.09612]
[1780385708691,63.5,69982.88,0.0,0.96119,4e-05,3.10689]
[1780385713727,63.5,69977.9,0.0,0.961,4e-05,3.119]
[1780385718770,63.52,69978.31,0.0,0.96099,4e-05,3.11969]
[1780385723803,63.53,69978.95,0.0,0.96098,4e-05,3.12023]
[1780385728841,63.54,69979.9,0.0,0.96098,4e-05,3.12006]
[1780385733875,63.56,69984.45,0.0,0.96116,4e-05,3.10732]
[1780385736894,63.56,69988.43,0.0,0.96129,4e-05,3.09912]
[1780385741930,63.56,69989.52,0.0,0.96133,4e-05,3.09695]
[1780385743944,63.56,69978.38,0.0,0.96092,4e-05,3.12262]
[1780385744950,63.56,69968.72,0.0,0.96058,4e-05,3.14491]
[1780385745958,63.57,69970.62,0.0,0.96064,4e-05,3.14089]
[1780385749985,63.58,69979.08,0.0,0.96092,4e-05,3.1229]
[1780385750992,63.58,69988.87,0.0,0.96127,4e-05,3.10048]
[1780385752000,63.58,70001.84,0.0,0.96172,4e-05,3.07148]
[1780385753006,63.58,70005.19,0.0,0.96184,4e-05,3.06398]
[1780385757036,63.59,70011.35,0.0,0.96205,4e-05,3.05051]
[1780385760057,63.59,70013.55,0.0,0.96212,4e-05,3.04595]
[1780385765091,63.59,70015.05,0.0,0.96216,4e-05,3.04327]
[1780385766100,63.59,70024.71,0.0,0.9625,3e-05,3.02166]
[1780385767107,63.59,70026.19,0.0,0.96255,3e-05,3.01852]
[1780385772143,63.65,70028.02,0.0,0.9625,3e-05,3.02188]
[1780385774154,63.65,70034.06,0.0,0.9627,3e-05,3.00871]
[1780385776171,63.65,70039.6,0.0,0.96289,3e-05,2.99673]
[1780385778185,63.65,70047.73,0.0,0.96316,3e-05,2.97909]
[1780385780199,63.66,70052.97,0.0,0.96333,3e-05,2.96797]
[1780385782212,63.66,70056.51,0.0,0.96344,3e-05,2.96068]
[1780385786241,63.69,70062.42,0.0,0.96358,3e-05,2.95163]
[1780385788258,63.69,70069.94,0.0,0.96383,3e-05,2.93569]
[1780385789272,63.69,70075.8,0.0,0.96403,3e-05,2.92283]
[1780385790272,63.72,70072.24,0.0,0.96386,3e-05,2.93394]
[1780385793295,63.72,70086.26,0.0,0.96436,3e-05,2.89974]
[1780385794310,63.72,70094.07,0.0,0.96462,3e-05,2.88308]
[1780385795305,63.75,70098.51,0.0,0.96471,3e-05,2.87742]
[1780385797321,63.75,70101.0,0.0,0.96478,3e-05,2.87263]
[1780385800341,63.76,70095.8,0.0,0.9646,3e-05,2.88421]
[1780385801350,63.76,70090.03,0.0,0.96441,3e-05,2.8968]
[1780385805376,63.76,70077.57,0.0,0.96398,3e-05,2.92466]
[1780385808397,63.76,70083.06,0.0,0.96417,3e-05,2.91274]
[1780385813439,63.77,70086.23,0.0,0.96426,3e-05,2.9065]
[1780385819440,63.77,70089.69,0.0,0.96436,3e-05,2.89985]
[1780385820491,63.77,70082.2,0.0,0.96411,3e-05,2.91621]
[1780385821496,63.77,70077.27,0.0,0.96395,3e-05,2.927]
[1780385826530,63.77,70078.74,0.0,0.964,3e-05,2.92381]
[1780385830557,63.77,70085.34,0.0,0.96422,3e-05,2.90947]
[1780385835609,63.77,70106.85,0.0,0.96493,3e-05,2.86304]
[1780385840646,63.78,70109.53,0.0,0.96501,3e-05,2.8578]
[1780385844674,63.78,70113.92,0.0,0.96514,3e-05,2.84883]
[1780385848702,63.79,70116.62,0.0,0.96522,3e-05,2.84362]
[1780385849709,63.79,70106.61,0.0,0.96489,3e-05,2.86531]
[1780385850717,63.79,70105.48,0.0,0.96485,3e-05,2.86786]
[1780385855751,63.79,70104.38,0.0,0.96485,3e-05,2.86669]
[1780385860786,63.79,70100.84,0.0,0.96473,3e-05,2.87489]
[1780385862801,63.8,70106.15,0.0,0.9649,3e-05,2.86363]
[1780385864814,63.8,70109.97,0.0,0.96502,3e-05,2.85566]
[1780385867835,63.8,70102.51,0.0,0.96477,3e-05,2.87216]
[1780385869848,63.8,70100.37,0.0,0.9647,3e-05,2.877]
[1780385870856,63.8,70109.71,0.0,0.965,3e-05,2.85694]
[1780385871862,63.8,70124.04,0.0,0.96547,3e-05,2.82633]
[1780385872870,63.81,70126.68,0.0,0.96555,3e-05,2.82089]
[1780385875890,63.83,70134.07,0.0,0.96573,3e-05,2.80934]
[1780385880928,63.88,70132.37,0.0,0.96558,3e-05,2.81898]
[1780385881932,63.89,70140.83,0.0,0.96583,3e-05,2.80273]
[1780385882941,63.89,70142.21,0.0,0.96587,3e-05,2.80001]
[1780385887978,63.91,70137.35,0.0,0.96567,3e-05,2.81299]
[1780385889988,63.93,70133.76,0.0,0.96551,3e-05,2.82398]
[1780385895025,63.99,70135.2,0.0,0.96544,3e-05,2.82862]
[1780385900063,64.02,70134.34,0.0,0.96535,3e-05,2.83482]
[1780385905098,64.02,70137.83,0.0,0.96545,3e-05,2.828]
[1780385908119,64.02,70144.63,0.0,0.96566,3e-05,2.81396]
[1780385910152,64.03,70140.13,0.0,0.96551,3e-05,2.82385]
[1780385911147,64.03,70127.94,0.0,0.96516,3e-05,2.84589]
[1780385912153,64.03,70110.6,0.0,0.9646,3e-05,2.88327]
[1780385913161,64.03,70109.27,0.0,0.96455,3e-05,2.88617]
[1780385918199,64.03,70109.3,0.0,0.96455,3e-05,2.8863]
[1780385922228,64.03,70105.54,0.0,0.96442,3e-05,2.89454]
[1780385923239,64.03,70099.22,0.0,0.96421,3e-05,2.90827]
[1780385924242,64.03,70095.41,0.0,0.96409,3e-05,2.91656]
[1780385925250,64.03,70087.69,0.0,0.96383,3e-05,2.93339]
[1780385926259,64.03,70089.49,0.0,0.96389,3e-05,2.92941]
[1780385928273,64.03,70091.78,0.0,0.96397,3e-05,2.92437]
[1780385929280,64.03,70086.75,0.0,0.9638,3e-05,2.93534]
[1780385930286,64.03,70080.26,0.0,0.96358,3e-05,2.94952]
[1780385931294,64.03,70080.82,0.0,0.9636,3e-05,2.94823]
[1780385936329,64.03,70083.06,0.0,0.96368,3e-05,2.94309]
[1780385941365,64.03,70080.96,0.0,0.96361,3e-05,2.94746]
[1780385946400,64.02,70082.23,0.0,0.96366,3e-05,2.94444]
[1780385950434,64.02,70092.2,0.0,0.964,3e-05,2.92248]
[1780385952451,64.02,70098.29,0.0,0.9642,3e-05,2.90924]
[1780385956475,64.02,70092.83,0.0,0.96402,3e-05,2.92114]
[1780385961514,64.02,70083.29,0.0,0.9637,3e-05,2.94194]
[1780385963525,64.02,70079.46,0.0,0.96357,3e-05,2.95025]
[1780385968560,64.02,70078.11,0.0,0.96353,3e-05,2.95296]
[1780385973597,64.02,70076.03,0.0,0.96351,3e-05,2.95306]
[1780385974603,64.02,70089.4,0.0,0.96396,3e-05,2.92378]
[1780385975610,64.02,70097.61,0.0,0.96423,3e-05,2.90594]
[1780385978632,64.02,70102.67,0.0,0.9644,3e-05,2.89507]
[1780385983666,64.02,70107.32,0.0,0.96455,3e-05,2.88525]
[1780385984673,64.02,70102.07,0.0,0.96437,3e-05,2.89665]
[1780385985683,64.02,70093.91,0.0,0.9641,3e-05,2.91439]
[1780385990719,64.02,70092.42,0.0,0.96405,3e-05,2.91769]
[1780385995751,64.02,70096.4,0.0,0.96418,3e-05,2.90911]
[1780386000786,64.02,70099.2,0.0,0.96428,3e-05,2.90318]
[1780386003806,64.02,70094.26,0.0,0.96411,3e-05,2.91399]
[1780386007835,64.02,70085.81,0.0,0.96383,3e-05,2.93245]
[1780386009848,64.02,70083.22,0.0,0.96374,3e-05,2.93807]
[1780386013878,64.02,70090.92,0.0,0.964,3e-05,2.92116]
[1780386014884,64.02,70087.97,0.0,0.9639,3e-05,2.9276]
[1780386019920,64.02,70090.71,0.0,0.96399,3e-05,2.92164]
[1780386024955,64.02,70092.54,0.0,0.96405,3e-05,2.91771]
[1780386029991,64.02,70093.43,0.0,0.96408,3e-05,2.91581]
[1780386033011,64.02,70097.77,0.0,0.96427,3e-05,2.90227]
[1780386038059,64.03,70102.02,0.0,0.96441,3e-05,2.89327]
[1780386043093,64.03,70105.34,0.0,0.96452,3e-05,2.88636]
[1780386048131,64.03,70106.09,0.0,0.96454,3e-05,2.88503]
[1780386051151,64.03,70111.55,0.0,0.96471,3e-05,2.87344]
[1780386056184,64.03,70113.28,0.0,0.96476,3e-05,2.87013]
[1780386061219,64.04,70115.61,0.0,0.96483,3e-05,2.86556]
[1780386065248,64.04,70120.14,0.0,0.96498,3e-05,2.85622]
[1780386068277,64.04,70105.2,0.0,0.96448,3e-05,2.88874]
[1780386069284,64.04,70099.59,0.0,0.96429,3e-05,2.90095]
[1780386071301,64.04,70096.39,0.0,0.96419,3e-05,2.90798]
[1780386076334,64.04,70095.83,0.0,0.96417,3e-05,2.9093]
[1780386080362,64.04,70099.36,0.0,0.96428,3e-05,2.90178]
[1780386082382,64.05,70112.62,0.0,0.96472,3e-05,2.87319]
[1780386083382,64.05,70121.27,0.0,0.965,3e-05,2.85468]
[1780386084391,64.05,70119.98,0.0,0.96496,3e-05,2.85756]
[1780386089424,64.05,70119.72,0.0,0.96494,3e-05,2.85867]
[1780386094460,64.05,70115.11,0.0,0.96483,3e-05,2.86498]
[1780386099494,64.06,70116.18,0.0,0.96486,3e-05,2.86315]
[1780386104529,64.06,70116.26,0.0,0.96485,3e-05,2.86346]
[1780386109565,64.06,70117.1,0.0,0.96487,3e-05,2.86213]
[1780386114600,64.07,70114.36,0.0,0.96477,3e-05,2.86859]
[1780386119640,64.07,70109.2,0.0,0.9646,3e-05,2.88007]
[1780386124671,64.07,70109.2,0.0,0.96459,3e-05,2.88036]
[1780386129706,64.07,70106.87,0.0,0.96451,3e-05,2.88568]
[1780386134740,64.08,70107.59,0.0,0.96453,3e-05,2.88439]
[1780386137761,64.08,70112.79,0.0,0.9647,3e-05,2.87335]
[1780386138767,64.08,70120.82,0.0,0.96496,3e-05,2.85618]
[1780386143803,64.08,70122.64,0.0,0.96501,3e-05,2.8528]
[1780386148837,64.09,70126.54,0.0,0.96513,3e-05,2.84501]
[1780386153876,64.09,70127.36,0.0,0.9652,3e-05,2.83973]
[1780386158907,64.09,70126.94,0.0,0.96518,3e-05,2.84124]
[1780386163943,64.1,70127.81,0.0,0.96519,3e-05,2.83999]
[1780386166963,64.1,70133.24,0.0,0.96536,3e-05,2.82879]
[1780386171999,64.11,70133.12,0.0,0.96535,3e-05,2.82954]
[1780386177034,64.11,70131.85,0.0,0.96531,3e-05,2.83274]
[1780386182069,64.11,70132.43,0.0,0.96532,3e-05,2.83198]
[1780386187105,64.12,70131.36,0.0,0.96528,3e-05,2.83473]
[1780386189119,64.12,70120.22,0.0,0.96491,3e-05,2.85874]
[1780386190129,64.12,70112.49,0.0,0.96466,3e-05,2.87541]
[1780386191134,64.12,70112.87,0.0,0.96467,3e-05,2.87461]
[1780386195161,64.12,70118.63,0.0,0.96486,3e-05,2.8623]
[1780386197175,64.12,70119.04,0.0,0.96487,3e-05,2.86149]
[1780386202211,64.12,70118.43,0.0,0.96484,3e-05,2.86303]
[1780386207245,64.12,70122.41,0.0,0.96497,3e-05,2.85476]
[1780386212280,64.12,70126.05,0.0,0.96513,3e-05,2.8432]
[1780386217314,64.13,70129.24,0.0,0.96523,3e-05,2.83683]
[1780386222351,64.13,70129.02,0.0,0.96521,3e-05,2.83775]
[1780386227386,64.13,70129.74,0.0,0.96523,3e-05,2.83663]
[1780386232420,64.14,70134.57,0.0,0.96538,3e-05,2.82679]
[1780386237462,64.14,70141.86,0.0,0.96561,3e-05,2.81184]
[1780386242495,64.14,70143.67,0.0,0.96566,3e-05,2.80861]
[1780386244509,64.15,70150.7,0.0,0.96588,3e-05,2.79399]
[1780386248540,64.15,70145.04,0.0,0.96569,3e-05,2.80649]
[1780386249551,64.15,70120.45,0.0,0.96489,3e-05,2.85902]
[1780386250551,64.15,70109.39,0.0,0.96453,3e-05,2.88285]
[1780386251557,64.15,70109.21,0.0,0.96452,3e-05,2.88323]
[1780386256593,64.15,70110.64,0.0,0.96457,3e-05,2.88012]
[1780386261627,64.15,70110.14,0.0,0.96455,3e-05,2.88121]
[1780386266664,64.15,70101.53,0.0,0.96427,3e-05,2.89984]
[1780386271698,64.15,70100.14,0.0,0.96427,3e-05,2.8986]
[1780386276733,64.15,70097.68,0.0,0.96419,3e-05,2.90391]
[1780386279757,64.15,70104.1,0.0,0.9644,3e-05,2.89005]
[1780386284789,64.15,70104.52,0.0,0.96441,3e-05,2.88928]
[1780386289824,64.15,70105.4,0.0,0.96444,3e-05,2.88752]
[1780386293852,64.15,70111.49,0.0,0.96464,3e-05,2.87451]
[1780386298888,64.15,70112.92,0.0,0.96468,3e-05,2.87166]
[1780386303924,64.16,70088.39,0.0,0.96387,3e-05,2.92492]
[1780386308960,64.15,70085.21,0.0,0.96376,3e-05,2.93165]
[1780386310972,64.15,70077.57,0.0,0.96351,3e-05,2.94824]
[1780386316011,64.15,70079.42,0.0,0.96357,3e-05,2.94384]
[1780386320040,64.15,70083.89,0.0,0.96373,3e-05,2.93385]
[1780386325075,64.15,70086.71,0.0,0.96383,3e-05,2.92753]
[1780386330108,64.15,70086.88,0.0,0.96383,3e-05,2.92701]
[1780386336150,64.15,70089.86,0.0,0.96398,3e-05,2.9162]
[1780386341202,64.15,70086.53,0.0,0.96387,3e-05,2.92337]
[1780386342210,64.15,70071.3,0.0,0.96336,3e-05,2.95668]
[1780386343228,64.15,70069.83,0.0,0.96331,3e-05,2.95983]
[1780386345231,64.14,70063.45,0.0,0.9631,3e-05,2.97371]
[1780386347245,64.14,70050.63,0.0,0.96266,3e-05,3.00187]
[1780386348252,64.14,70040.17,0.0,0.9623,3e-05,3.02501]
[1780386349259,64.14,70038.16,0.0,0.96223,3e-05,3.02931]
[1780386354296,64.13,70032.59,0.0,0.96205,3e-05,3.04076]
[1780386358327,64.13,70038.3,0.0,0.96227,3e-05,3.02716]
[1780386359336,64.13,70042.64,0.0,0.96242,3e-05,3.0173]
[1780386362354,64.12,70049.28,0.0,0.96266,3e-05,3.00209]
[1780386364370,64.12,70051.97,0.0,0.96275,3e-05,2.99587]
[1780386366385,64.12,70042.83,0.0,0.96244,3e-05,3.01596]
[1780386367389,64.12,70042.05,0.0,0.96242,3e-05,3.01755]
[1780386368398,64.12,70048.56,0.0,0.96264,3e-05,3.00291]
[1780386369404,64.12,70054.96,0.0,0.96287,3e-05,2.98858]
[1780386370411,64.12,70056.23,0.0,0.96291,3e-05,2.98567]
[1780386375447,64.11,70057.42,0.0,0.96297,3e-05,2.98171]
[1780386380482,64.09,70056.41,0.0,0.96298,3e-05,2.9814]
[1780386385516,64.07,70056.91,0.0,0.96303,3e-05,2.97773]
[1780386388538,64.07,70049.48,0.0,0.96279,3e-05,2.99351]
[1780386389545,64.07,70045.42,0.0,0.96265,3e-05,3.00242]
[1780386390551,64.07,70038.27,0.0,0.9624,3e-05,3.01822]
[1780386391559,64.06,70036.41,0.0,0.96239,3e-05,3.01796]
[1780386393573,64.06,70030.19,0.0,0.96218,3e-05,3.03156]
[1780386394580,64.06,70027.63,0.0,0.96209,3e-05,3.03712]
[1780386397601,64.06,70035.54,0.0,0.96238,3e-05,3.01888]
[1780386398607,64.06,70037.07,0.0,0.96243,3e-05,3.01531]
[1780386401629,64.05,70029.72,0.0,0.96218,3e-05,3.0313]
[1780386402635,64.05,70028.04,0.0,0.96213,3e-05,3.0349]
[1780386403642,64.05,70022.59,0.0,0.96194,4e-05,3.04696]
[1780386404650,64.05,70016.35,0.0,0.96172,4e-05,3.06081]
[1780386405657,64.05,70013.94,0.0,0.96164,4e-05,3.06603]
[1780386406664,64.05,70008.21,0.0,0.96144,4e-05,3.07877]
[1780386407672,64.05,70017.44,0.0,0.96177,4e-05,3.05768]
[1780386408679,64.04,70018.6,0.0,0.96181,4e-05,3.05486]
[1780386409686,64.04,70011.89,0.0,0.96158,4e-05,3.0698]
[1780386410692,64.04,70011.64,0.0,0.96157,4e-05,3.07014]
[1780386412706,64.04,70001.51,0.0,0.96122,4e-05,3.09264]
[1780386414724,64.03,69996.51,0.0,0.96105,4e-05,3.10349]
[1780386419764,64.03,69995.83,0.0,0.96105,4e-05,3.10371]
[1780386424798,64.02,70005.97,0.0,0.96143,4e-05,3.07936]
[1780386425804,64.02,70009.38,0.0,0.96155,4e-05,3.07142]
[1780386429833,64.01,70016.37,0.0,0.96181,4e-05,3.05481]
[1780386434869,64.0,70007.46,0.0,0.96151,4e-05,3.074]
[1780386436882,64.0,70000.91,0.0,0.96129,4e-05,3.08844]
[1780386437889,64.0,69998.47,0.0,0.9612,4e-05,3.09375]
[1780386442923,63.99,69981.21,0.0,0.9606,4e-05,3.13195]
[1780386443930,63.99,69981.66,0.0,0.96062,4e-05,3.13061]
[1780386444941,63.99,69990.9,0.0,0.96096,4e-05,3.10917]
[1780386445947,63.98,69995.76,0.0,0.96114,4e-05,3.09782]
[1780386447958,63.98,69999.46,0.0,0.96128,4e-05,3.08892]
[1780386452994,63.97,69996.75,0.0,0.96125,4e-05,3.08957]
[1780386458031,63.97,70000.59,0.0,0.9614,4e-05,3.07973]
[1780386463068,63.96,70001.65,0.0,0.96146,4e-05,3.07628]
[1780386468101,63.95,69998.73,0.0,0.96137,4e-05,3.08186]
[1780386473136,63.94,70000.1,0.0,0.96143,4e-05,3.07768]
[1780386478170,63.94,69998.27,0.0,0.96139,4e-05,3.08078]
[1780386484197,63.93,69999.18,0.0,0.96144,4e-05,3.07747]
[1780386489248,63.92,70002.01,0.0,0.96155,4e-05,3.07007]
[1780386494282,63.92,70008.57,0.0,0.9618,4e-05,3.05427]
[1780386495296,63.91,70013.59,0.0,0.96198,4e-05,3.04279]
[1780386497304,63.91,70017.94,0.0,0.96214,4e-05,3.03271]
[1780386499319,63.91,70024.7,0.0,0.96238,3e-05,3.01731]
[1780386504354,63.91,70024.36,0.0,0.96237,3e-05,3.01754]
[1780386509389,63.9,70029.23,0.0,0.96255,3e-05,3.00601]
[1780386514424,63.9,70029.08,0.0,0.9626,3e-05,3.0016]
[1780386520465,63.9,70029.71,0.0,0.96263,3e-05,2.99961]
[1780386525501,63.89,70030.93,0.0,0.96268,3e-05,2.9964]
[1780386527516,63.89,70036.37,0.0,0.96287,3e-05,2.98411]
[1780386533557,63.89,70037.44,0.0,0.96292,3e-05,2.98128]
[1780386538592,63.88,70041.76,0.0,0.96307,3e-05,2.9713]
[1780386541613,63.88,70045.26,0.0,0.9632,3e-05,2.96337]
[1780386544645,63.88,70058.43,0.0,0.96365,3e-05,2.93417]
[1780386545648,63.88,70058.4,0.0,0.96365,3e-05,2.93422]
[1780386551689,63.88,70059.69,0.0,0.96369,3e-05,2.93133]
[1780386557731,63.88,70058.46,0.0,0.96365,3e-05,2.93395]
[1780386560752,63.88,70065.18,0.0,0.96388,3e-05,2.91915]
[1780386561759,63.88,70065.67,0.0,0.96389,3e-05,2.91808]
[1780386567801,63.88,70064.45,0.0,0.96386,3e-05,2.92035]
[1780386568808,63.88,70056.55,0.0,0.96359,3e-05,2.93768]
[1780386569815,63.88,70054.12,0.0,0.96351,3e-05,2.943]
[1780386574849,63.88,70052.2,0.0,0.9635,3e-05,2.94282]
[1780386579886,63.88,70050.14,0.0,0.96343,3e-05,2.94714]
[1780386584920,63.87,70048.78,0.0,0.96339,3e-05,2.94988]
[1780386589956,63.87,70034.22,0.0,0.96289,3e-05,2.98186]
[1780386590963,63.87,70035.02,0.0,0.96292,3e-05,2.97998]
[1780386595998,63.87,70035.1,0.0,0.96293,3e-05,2.97931]
[1780386597005,63.87,70028.89,0.0,0.96272,3e-05,2.99303]
[1780386598012,63.87,70026.54,0.0,0.96264,3e-05,2.99815]
[1780386602042,63.86,70040.11,0.0,0.96311,3e-05,2.96749]
[1780386603049,63.86,70042.51,0.0,0.9632,3e-05,2.9621]
[1780386609093,63.86,70045.24,0.0,0.9633,3e-05,2.95569]
[1780386614127,63.86,70049.85,0.0,0.96346,3e-05,2.94523]
[1780386620170,63.86,70048.79,0.0,0.96343,3e-05,2.94725]
[1780386625204,63.85,70048.73,0.0,0.96343,3e-05,2.94709]
[1780386630241,63.85,70049.41,0.0,0.96346,3e-05,2.9453]
[1780386635275,63.85,70054.15,0.0,0.96367,3e-05,2.93041]
[1780386640310,63.85,70054.62,0.0,0.96369,3e-05,2.92923]
[1780386641315,63.85,70068.93,0.0,0.96417,3e-05,2.89787]
[1780386643329,63.85,70078.73,0.0,0.9645,3e-05,2.87663]
[1780386648368,63.85,70078.83,0.0,0.9645,3e-05,2.87666]
[1780386653400,63.85,70080.36,0.0,0.96454,3e-05,2.87364]
[1780386658434,63.85,70078.03,0.0,0.96446,3e-05,2.87897]
[1780386663469,63.86,70077.18,0.0,0.96443,3e-05,2.88107]
[1780386665485,63.86,70060.17,0.0,0.96386,3e-05,2.91825]
[1780386666492,63.86,70046.71,0.0,0.9634,3e-05,2.94785]
[1780386667497,63.86,70044.24,0.0,0.96332,3e-05,2.95324]
[1780386672535,63.85,70041.77,0.0,0.96324,3e-05,2.95832]
[1780386679593,63.85,70042.26,0.0,0.96326,3e-05,2.95668]
[1780386684628,63.85,70035.51,0.0,0.96304,3e-05,2.97118]
[1780386685639,63.85,70034.35,0.0,0.963,3e-05,2.97366]
[1780386690668,63.84,70036.5,0.0,0.96308,3e-05,2.9684]
[1780386691677,63.84,70044.18,0.0,0.96339,3e-05,2.94718]
[1780386692682,63.84,70048.93,0.0,0.96356,3e-05,2.93656]
[1780386694698,63.84,70051.15,0.0,0.96363,3e-05,2.93161]
[1780386699732,63.84,70050.6,0.0,0.96362,3e-05,2.93268]
[1780386705774,63.84,70051.01,0.0,0.96363,3e-05,2.93161]
[1780386710815,63.84,70054.85,0.0,0.96377,3e-05,2.92304]
[1780386715847,63.84,70057.02,0.0,0.96384,3e-05,2.91821]
[1780386720881,63.84,70053.25,0.0,0.96371,3e-05,2.9264]
[1780386725917,63.84,70053.54,0.0,0.96373,3e-05,2.92568]
[1780386728938,63.84,70038.69,0.0,0.96322,3e-05,2.95835]
[1780386729944,63.84,70040.3,0.0,0.96328,3e-05,2.95472]
[1780386734980,63.83,70041.32,0.0,0.96332,3e-05,2.95221]
[1780386735986,63.83,70034.18,0.0,0.96307,3e-05,2.96796]
[1780386736999,63.83,70027.06,0.0,0.96283,3e-05,2.98354]
[1780386743039,63.83,70027.01,0.0,0.96284,3e-05,2.98312]
[1780386749081,63.82,70029.23,0.0,0.96292,3e-05,2.97761]
[1780386754117,63.82,70028.07,0.0,0.96294,3e-05,2.97552]
[1780386756130,63.82,70034.86,0.0,0.96317,3e-05,2.96029]
[1780386757138,63.82,70039.75,0.0,0.96334,3e-05,2.94942]
[1780386762173,63.82,70041.32,0.0,0.9634,3e-05,2.9458]
[1780386767207,63.82,70038.33,0.0,0.9633,3e-05,2.95224]
[1780386768217,63.82,70031.59,0.0,0.96307,3e-05,2.96713]
[1780386769223,63.82,70030.89,0.0,0.96304,3e-05,2.96861]
[1780386774258,63.81,70030.12,0.0,0.96302,3e-05,2.96996]
[1780386779294,63.81,70029.52,0.0,0.96301,3e-05,2.97094]
[1780386784328,63.81,70028.61,0.0,0.96298,3e-05,2.97261]
[1780386789369,63.81,70028.65,0.0,0.96299,3e-05,2.97219]
[1780386791384,63.81,70018.95,0.0,0.96265,3e-05,2.99367]
[1780386792389,63.81,70016.69,0.0,0.96258,3e-05,2.99862]
[1780386797424,63.8,70016.59,0.0,0.96258,3e-05,2.99832]
[1780386802460,63.8,70012.59,0.0,0.96245,3e-05,3.00677]
[1780386806491,63.8,70004.0,0.0,0.96216,4e-05,3.02559]
[1780386808502,63.79,69999.82,0.0,0.96201,4e-05,3.03472]
[1780386813538,63.79,69996.64,0.0,0.96196,4e-05,3.03684]
[1780386818571,63.78,69995.13,0.0,0.96192,4e-05,3.03952]
[1780386823607,63.78,69999.33,0.0,0.96208,4e-05,3.02936]
[1780386827635,63.78,70007.36,0.0,0.96237,4e-05,3.01086]
[1780386829648,63.78,70008.67,0.0,0.96242,3e-05,3.00775]
[1780386831662,63.77,70001.32,0.0,0.96216,4e-05,3.0241]
[1780386832670,63.77,70001.36,0.0,0.96216,4e-05,3.0239]
[1780386837705,63.77,69997.12,0.0,0.96202,4e-05,3.03292]
[1780386842739,63.77,69996.26,0.0,0.962,4e-05,3.03429]
[1780386848782,63.76,69995.19,0.0,0.96197,4e-05,3.03605]
[1780386853816,63.76,69993.27,0.0,0.96191,4e-05,3.03981]
[1780386858852,63.75,69993.58,0.0,0.96194,4e-05,3.03845]
[1780386860866,63.75,69999.05,0.0,0.96213,4e-05,3.026]
[1780386861872,63.75,70000.03,0.0,0.96217,4e-05,3.02362]
[1780386864894,63.75,70005.54,0.0,0.96236,4e-05,3.011]
[1780386869928,63.75,70012.89,0.0,0.96263,3e-05,2.99423]
[1780386872949,63.75,70017.76,0.0,0.96285,3e-05,2.97898]
[1780386877984,63.75,70019.4,0.0,0.9629,3e-05,2.97523]
[1780386878997,63.75,70024.46,0.0,0.96308,3e-05,2.96396]
[1780386884028,63.75,70025.72,0.0,0.96312,3e-05,2.96114]
[1780386889064,63.75,70026.83,0.0,0.96316,3e-05,2.95865]
[1780386893092,63.75,70033.61,0.0,0.96339,3e-05,2.94364]
[1780386895106,63.75,70038.24,0.0,0.96355,3e-05,2.93346]
[1780386901148,63.75,70038.79,0.0,0.96357,3e-05,2.93241]
[1780386904168,63.75,70048.38,0.0,0.96389,3e-05,2.91139]
[1780386905175,63.75,70052.47,0.0,0.96403,3e-05,2.90255]
[1780386906183,63.75,70065.18,0.0,0.96446,3e-05,2.87482]
[1780386907191,63.75,70069.6,0.0,0.9646,3e-05,2.86533]
[1780386909207,63.75,70072.69,0.0,0.9647,3e-05,2.85889]
[1780386912226,63.75,70079.29,0.0,0.96491,3e-05,2.845]
[1780386916256,63.76,70084.05,0.0,0.96506,3e-05,2.83547]
[1780386918269,63.76,70089.39,0.0,0.96523,3e-05,2.82414]
[1780386922299,63.76,70094.83,0.0,0.9654,3e-05,2.81313]
[1780386925318,63.77,70089.54,0.0,0.96522,3e-05,2.82495]
[1780386930353,63.77,70089.06,0.0,0.9652,3e-05,2.82628]
[1780386933375,63.76,70097.98,0.0,0.96555,3e-05,2.80219]
[1780386934382,63.76,70099.38,0.0,0.9656,3e-05,2.79896]
[1780386939420,63.76,70098.06,0.0,0.96555,3e-05,2.80221]
[1780386944455,63.77,70098.75,0.0,0.96556,3e-05,2.80156]
[1780386949491,63.78,70104.08,0.0,0.96572,3e-05,2.79102]
[1780386953518,63.78,70110.64,0.0,0.96592,3e-05,2.77777]
[1780386958554,63.79,70112.47,0.0,0.96597,3e-05,2.77482]
[1780386963588,63.79,70114.56,0.0,0.96602,3e-05,2.77129]
[1780386966610,63.8,70102.54,0.0,0.96563,3e-05,2.79737]
[1780386967618,63.8,70101.28,0.0,0.96558,3e-05,2.8002]
[1780386972657,63.8,70098.15,0.0,0.96547,3e-05,2.8075]
[1780386975674,63.81,70092.19,0.0,0.96527,3e-05,2.82061]
[1780386978695,63.81,70090.3,0.0,0.96521,3e-05,2.82495]
[1780386983729,63.81,70087.96,0.0,0.96512,3e-05,2.83041]
[1780386990778,63.81,70087.6,0.0,0.9651,3e-05,2.83177]
[1780386995814,63.82,70087.65,0.0,0.96515,3e-05,2.82793]
[1780387000848,63.82,70088.78,0.0,0.96518,3e-05,2.82554]
[1780387005885,63.82,70090.44,0.0,0.96523,3e-05,2.82245]
[1780387007899,63.82,70075.62,0.0,0.96474,3e-05,2.85456]
[1780387008906,63.82,70075.67,0.0,0.96474,3e-05,2.85449]
[1780387013940,63.82,70067.38,0.0,0.96446,3e-05,2.87266]
[1780387014947,63.82,70056.34,0.0,0.96409,3e-05,2.89675]
[1780387015955,63.82,70047.22,0.0,0.96378,3e-05,2.91673]
[1780387016962,63.82,70045.11,0.0,0.96371,3e-05,2.92135]
[1780387017969,63.82,70045.13,0.0,0.96371,3e-05,2.92126]
[1780387023011,63.82,70044.17,0.0,0.96368,3e-05,2.92311]
[1780387025024,63.82,70038.57,0.0,0.96349,3e-05,2.93534]
[1780387030060,63.82,70038.72,0.0,0.9635,3e-05,2.93464]
[1780387035095,63.82,70038.88,0.0,0.96351,3e-05,2.934]
[1780387040129,63.82,70037.61,0.0,0.96347,3e-05,2.93655]
[1780387045165,63.81,70036.66,0.0,0.96345,3e-05,2.93841]
[1780387047180,63.81,70026.03,0.0,0.96308,3e-05,2.96183]
[1780387048187,63.81,70022.33,0.0,0.96296,3e-05,2.96997]
[1780387051210,63.81,70015.08,0.0,0.96276,3e-05,2.98156]
[1780387056243,63.81,70029.52,0.0,0.96326,3e-05,2.94895]
[1780387057251,63.81,70029.52,0.0,0.96327,3e-05,2.94888]
[1780387058259,63.81,70031.48,0.0,0.96333,3e-05,2.94449]
[1780387060272,63.81,70037.9,0.0,0.96355,3e-05,2.93025]
[1780387061280,63.81,70044.6,0.0,0.96378,3e-05,2.9155]
[1780387062286,63.81,70044.52,0.0,0.96378,3e-05,2.91568]
[1780387067320,63.81,70045.7,0.0,0.96382,3e-05,2.91313]
[1780387072356,63.81,70045.51,0.0,0.96381,3e-05,2.91358]
[1780387077390,63.81,70045.17,0.0,0.9638,3e-05,2.91435]
[1780387082427,63.81,70046.16,0.0,0.96383,3e-05,2.9122]
[1780387083433,63.81,70041.08,0.0,0.96366,3e-05,2.92336]
[1780387084440,63.81,70035.65,0.0,0.96348,3e-05,2.93531]
[1780387086454,63.81,70032.75,0.0,0.96338,3e-05,2.94165]
[1780387091489,63.8,70026.74,0.0,0.96319,3e-05,2.95346]
[1780387094510,63.79,70031.89,0.0,0.96339,3e-05,2.94065]
[1780387099544,63.78,70031.66,0.0,0.96339,3e-05,2.9406]
[1780387106594,63.78,70030.45,0.0,0.96335,3e-05,2.94309]
[1780387111636,63.78,70029.69,0.0,0.96338,3e-05,2.94042]
[1780387116668,63.78,70025.44,0.0,0.96324,3e-05,2.94969]
[1780387119688,63.78,70031.01,0.0,0.96343,3e-05,2.93729]
[1780387121704,63.78,70033.15,0.0,0.9635,3e-05,2.93256]
[1780387127745,63.78,70034.53,0.0,0.96355,3e-05,2.92952]
[1780387132781,63.78,70036.23,0.0,0.96361,3e-05,2.92579]
[1780387137817,63.78,70037.05,0.0,0.96363,3e-05,2.92402]
[1780387142854,63.78,70032.16,0.0,0.96347,3e-05,2.93483]
[1780387146881,63.78,70040.18,0.0,0.96374,3e-05,2.91713]
[1780387148895,63.78,70041.49,0.0,0.96378,3e-05,2.91429]
[1780387151915,63.78,70033.39,0.0,0.96351,3e-05,2.93219]
[1780387152923,63.78,70029.44,0.0,0.96337,3e-05,2.94091]
[1780387154938,63.78,70026.68,0.0,0.96328,3e-05,2.94695]
[1780387157960,63.78,70021.38,0.0,0.9631,3e-05,2.95861]
[1780387159973,63.78,70005.83,0.0,0.96256,3e-05,2.99318]
[1780387160981,63.78,70008.0,0.0,0.96264,3e-05,2.98823]
[1780387166018,63.77,70008.88,0.0,0.96267,3e-05,2.98586]
[1780387171052,63.77,70013.35,0.0,0.96288,3e-05,2.97133]
[1780387177096,63.77,70015.28,0.0,0.96295,3e-05,2.96679]
[1780387182140,63.77,70014.98,0.0,0.96294,3e-05,2.96759]
[1780387187179,63.78,70014.47,0.0,0.9629,3e-05,2.97018]
[1780387192209,63.79,70018.2,0.0,0.96301,3e-05,2.96311]
[1780387193217,63.79,70023.25,0.0,0.96318,3e-05,2.95216]
[1780387195231,63.8,70026.55,0.0,0.96329,3e-05,2.9454]
[1780387196237,63.8,70020.54,0.0,0.96307,3e-05,2.95901]
[1780387197246,63.8,70017.08,0.0,0.96295,3e-05,2.96695]
[1780387199261,63.8,70013.04,0.0,0.9628,3e-05,2.97643]
[1780387200630,63.8,70013.04,0.0,0.9628,3e-05,2.97643]
[1780387201271,63.8,70024.54,0.0,0.9632,3e-05,2.95111]
[1780387202767,63.8,70024.54,0.0,0.9632,3e-05,2.95111]
[1780387200081,63.8,70024.54,0.0,0.9632,3e-05,2.95111]
[1780387212477,63.8,70024.54,0.0,0.9632,3e-05,2.95111]
[1780387214377,63.8,70018.14,0.0,0.96298,3e-05,2.96531]
[1780387216410,63.8,70024.03,0.0,0.96318,3e-05,2.95224]
[1780387218440,63.8,70034.16,0.0,0.96353,3e-05,2.92985]
[1780387219443,63.8,70027.36,0.0,0.96329,3e-05,2.94486]
[1780387221446,63.8,70020.94,0.0,0.96307,3e-05,2.95909]
[1780387223463,63.8,70011.84,0.0,0.96276,3e-05,2.97934]
[1780387228496,63.8,70010.15,0.0,0.9627,3e-05,2.98311]
[1780387233517,63.8,70009.19,0.0,0.96272,3e-05,2.98098]
[1780387238567,63.8,70005.42,0.0,0.96258,3e-05,2.9894]
[1780387240580,63.8,70012.52,0.0,0.96283,3e-05,2.97356]
[1780387241588,63.8,70018.88,0.0,0.96305,3e-05,2.95941]
[1780387246624,63.8,70015.88,0.0,0.96295,3e-05,2.96608]
[1780387249644,63.8,70020.58,0.0,0.96312,3e-05,2.95511]
[1780387254680,63.8,70022.99,0.0,0.96321,3e-05,2.94895]
[1780387258709,63.79,70007.32,0.0,0.96268,3e-05,2.9831]
[1780387261733,63.79,69998.63,0.0,0.96239,4e-05,3.00187]
[1780387263743,63.78,69990.4,0.0,0.96211,4e-05,3.01983]
[1780387265758,63.78,69996.59,0.0,0.96233,4e-05,3.00539]
[1780387270793,63.77,70001.25,0.0,0.96251,3e-05,2.99378]
[1780387272806,63.77,70008.42,0.0,0.96277,3e-05,2.97732]
[1780387274821,63.76,70013.08,0.0,0.96294,3e-05,2.96657]
[1780387275828,63.76,70007.57,0.0,0.96275,3e-05,2.97865]
[1780387280863,63.76,70009.4,0.0,0.96283,3e-05,2.97361]
[1780387285899,63.75,70011.31,0.0,0.96291,3e-05,2.96844]
[1780387287912,63.75,70018.24,0.0,0.96315,3e-05,2.95271]
[1780387291940,63.74,70023.3,0.0,0.96339,3e-05,2.93669]
[1780387293954,63.74,70029.49,0.0,0.9636,3e-05,2.92279]
[1780387296975,63.74,70035.21,0.0,0.9638,3e-05,2.9099]
[1780387302014,63.74,70048.22,0.0,0.96425,3e-05,2.88098]
[1780387303017,63.74,70055.86,0.0,0.9645,3e-05,2.86431]
[1780387304043,63.74,70056.15,0.0,0.96451,3e-05,2.86366]
[1780387309074,63.74,70060.79,0.0,0.96467,3e-05,2.85353]
[1780387311087,63.74,70068.83,0.0,0.96494,3e-05,2.83614]
[1780387312094,63.74,70064.16,0.0,0.96478,3e-05,2.84626]
[1780387314109,63.74,70060.99,0.0,0.96468,3e-05,2.85313]
[1780387316122,63.74,70066.62,0.0,0.96486,3e-05,2.84097]
[1780387319144,63.73,70060.8,0.0,0.96468,3e-05,2.85309]
[1780387320150,63.73,70054.51,0.0,0.96447,3e-05,2.86648]
[1780387321163,63.73,70039.71,0.0,0.96398,3e-05,2.8985]
[1780387322165,63.73,70036.44,0.0,0.96387,3e-05,2.90534]
[1780387325186,63.72,70041.92,0.0,0.96407,3e-05,2.89229]
[1780387330220,63.71,70048.34,0.0,0.96431,3e-05,2.87663]
[1780387334249,63.7,70037.81,0.0,0.96398,3e-05,2.89842]
[1780387335256,63.7,70034.08,0.0,0.96385,3e-05,2.90626]
[1780387340295,63.69,70029.86,0.0,0.96374,3e-05,2.91379]
[1780387341298,63.68,70022.87,0.0,0.9635,3e-05,2.92884]
[1780387342305,63.68,70020.75,0.0,0.96344,3e-05,2.93314]
[1780387347340,63.67,70026.3,0.0,0.96366,3e-05,2.91892]
[1780387352375,63.66,70018.11,0.0,0.96344,3e-05,2.93179]
[1780387353382,63.66,70014.44,0.0,0.96331,3e-05,2.93997]
[1780387358420,63.66,70014.05,0.0,0.9633,3e-05,2.94096]
[1780387360441,63.66,70007.61,0.0,0.96308,3e-05,2.95527]
[1780387363455,63.66,70000.46,0.0,0.96283,3e-05,2.97115]
[1780387368495,63.66,70001.82,0.0,0.96288,3e-05,2.96801]
[1780387370509,63.66,69990.37,0.0,0.96248,4e-05,2.99311]
[1780387372524,63.65,69982.73,0.0,0.96223,4e-05,3.00928]
[1780387374538,63.64,69973.28,0.0,0.96191,4e-05,3.02955]
[1780387376552,63.64,69967.35,0.0,0.96171,4e-05,3.04228]
[1780387381587,63.63,69974.39,0.0,0.96197,4e-05,3.02565]
[1780387382594,63.63,69984.29,0.0,0.96233,4e-05,3.00323]
[1780387386622,63.63,69977.49,0.0,0.96209,4e-05,3.01824]
[1780387389643,63.63,69971.88,0.0,0.9619,4e-05,3.03058]
[1780387394678,63.63,69970.63,0.0,0.96184,4e-05,3.0341]
[1780387399713,63.64,69977.12,0.0,0.96206,4e-05,3.02015]
[1780387400720,63.64,69984.58,0.0,0.96232,4e-05,3.00351]
[1780387405754,63.65,69986.94,0.0,0.96239,4e-05,2.99914]
[1780387410791,63.65,69983.96,0.0,0.96227,4e-05,3.00677]
[1780387415826,63.66,69978.46,0.0,0.96211,4e-05,3.01573]
[1780387420862,63.66,69986.06,0.0,0.96237,4e-05,2.99942]
[1780387425896,63.65,69987.51,0.0,0.96245,4e-05,2.99438]
[1780387431939,63.64,69987.65,0.0,0.96248,4e-05,2.99241]
[1780387435968,63.64,69982.36,0.0,0.9623,4e-05,3.00403]
[1780387441000,63.64,69983.94,0.0,0.96236,4e-05,3.00012]
[1780387442011,63.64,69976.84,0.0,0.96211,4e-05,3.01605]
[1780387443015,63.63,69974.36,0.0,0.96202,4e-05,3.02155]
[1780387447043,63.63,69969.29,0.0,0.96185,4e-05,3.03259]
[1780387449057,63.63,69959.78,0.0,0.96151,4e-05,3.05394]
[1780387450064,63.63,69947.16,0.0,0.96106,4e-05,3.08262]
[1780387451071,63.63,69935.06,0.0,0.96062,4e-05,3.11024]
[1780387452077,63.63,69932.61,0.0,0.96054,4e-05,3.11564]
[1780387456106,63.62,69926.11,0.0,0.96031,4e-05,3.12964]
[1780387458120,63.62,69921.17,0.0,0.96014,4e-05,3.14054]
[1780387460136,63.61,69916.71,0.0,0.95998,4e-05,3.1503]
[1780387464162,63.6,69926.33,0.0,0.96036,4e-05,3.12671]
[1780387465168,63.6,69932.61,0.0,0.96059,4e-05,3.11192]
[1780387466176,63.6,69932.4,0.0,0.96059,4e-05,3.11216]
[1780387471214,63.59,69930.81,0.0,0.9606,4e-05,3.11022]
[1780387476257,63.58,69927.49,0.0,0.9605,4e-05,3.11667]
[1780387481293,63.57,69930.4,0.0,0.96062,4e-05,3.10874]
[1780387485285,63.57,69916.6,0.0,0.96013,4e-05,3.13975]
[1780387486328,63.57,69914.3,0.0,0.96005,4e-05,3.14481]
[1780387490356,63.56,69919.53,0.0,0.96026,4e-05,3.13148]
[1780387495395,63.55,69919.49,0.0,0.96028,4e-05,3.13019]
[1780387501438,63.54,69917.44,0.0,0.96023,4e-05,3.13326]
[1780387506472,63.53,69911.8,0.0,0.96005,4e-05,3.14494]
[1780387508485,63.52,69902.76,0.0,0.95972,4e-05,3.16542]
[1780387509493,63.52,69900.75,0.0,0.95965,4e-05,3.16979]
[1780387512515,63.51,69912.69,0.0,0.96011,4e-05,3.14088]
[1780387513521,63.51,69919.13,0.0,0.96035,4e-05,3.12563]
[1780387514529,63.51,69919.14,0.0,0.96036,4e-05,3.12533]
[1780387518557,63.5,69913.34,0.0,0.96016,4e-05,3.13769]
[1780387523596,63.49,69907.97,0.0,0.95999,4e-05,3.14849]
[1780387524599,63.49,69901.78,0.0,0.95976,4e-05,3.16262]
[1780387529634,63.48,69899.39,0.0,0.9597,4e-05,3.16657]
[1780387534669,63.47,69905.57,0.0,0.96001,4e-05,3.14613]
[1780387539705,63.46,69913.45,0.0,0.96032,4e-05,3.12637]
[1780387540712,63.46,69918.78,0.0,0.96052,4e-05,3.11376]
[1780387545746,63.45,69912.17,0.0,0.9603,4e-05,3.12787]
[1780387550782,63.44,69921.62,0.0,0.96066,4e-05,3.10468]
[1780387555817,63.43,69924.23,0.0,0.96078,4e-05,3.09752]
[1780387557834,63.43,69933.59,0.0,0.96112,4e-05,3.0756]
[1780387558838,63.43,69943.51,0.0,0.96149,4e-05,3.05274]
[1780387559845,63.43,69948.63,0.0,0.96167,4e-05,3.04094]
[1780387561858,63.43,69959.42,0.0,0.96206,4e-05,3.01624]
[1780387566894,63.43,69962.02,0.0,0.96216,4e-05,3.01007]
[1780387571930,63.42,69964.47,0.0,0.96225,4e-05,3.00426]
[1780387575956,63.42,69970.39,0.0,0.96246,4e-05,2.99046]
[1780387580993,63.42,69971.51,0.0,0.96251,4e-05,2.98781]
[1780387586030,63.42,69971.38,0.0,0.9625,4e-05,2.98801]
[1780387591063,63.42,69970.94,0.0,0.96254,4e-05,2.98464]
[1780387596099,63.42,69970.09,0.0,0.96251,4e-05,2.98667]
[1780387599119,63.42,69975.93,0.0,0.96271,4e-05,2.97366]
[1780387603158,63.42,69969.09,0.0,0.96247,4e-05,2.98917]
[1780387607186,63.42,69961.3,0.0,0.96219,4e-05,3.00684]
[1780387608194,63.42,69957.89,0.0,0.96207,4e-05,3.01456]
[1780387613228,63.42,69957.47,0.0,0.96206,4e-05,3.01544]
[1780387618262,63.42,69954.4,0.0,0.96195,4e-05,3.02231]
[1780387620280,63.42,69951.09,0.0,0.96183,4e-05,3.02977]
[1780387623299,63.42,69960.0,0.0,0.96215,4e-05,3.00945]
[1780387624307,63.42,69954.18,0.0,0.96194,4e-05,3.02264]
[1780387625315,63.42,69949.52,0.0,0.96178,4e-05,3.03321]
[1780387629343,63.42,69949.16,0.0,0.96177,4e-05,3.03384]
[1780387632364,63.42,69937.53,0.0,0.96135,4e-05,3.06026]
[1780387633371,63.42,69937.53,0.0,0.96135,4e-05,3.06019]
[1780387639412,63.41,69937.09,0.0,0.96134,4e-05,3.06066]
[1780387643443,63.41,69931.04,0.0,0.96113,4e-05,3.07418]
[1780387645456,63.41,69940.09,0.0,0.96146,4e-05,3.05321]
[1780387646463,63.41,69945.97,0.0,0.96167,4e-05,3.0397]
[1780387648478,63.41,69940.2,0.0,0.96147,4e-05,3.05275]
[1780387652508,63.4,69946.53,0.0,0.96175,4e-05,3.03367]
[1780387657545,63.4,69949.1,0.0,0.96185,4e-05,3.02758]
[1780387662581,63.4,69950.92,0.0,0.96191,4e-05,3.02324]
[1780387665602,63.4,69957.88,0.0,0.96216,4e-05,3.00736]
[1780387666608,63.4,69965.2,0.0,0.96242,4e-05,2.99075]
[1780387667615,63.4,69972.29,0.0,0.96268,4e-05,2.97475]
[1780387668620,63.4,69971.58,0.0,0.96265,4e-05,2.97634]
[1780387672649,63.4,69960.67,0.0,0.96226,4e-05,3.00093]
[1780387673658,63.4,69957.87,0.0,0.96217,4e-05,3.00727]
[1780387676683,63.4,69968.83,0.0,0.96255,4e-05,2.98248]
[1780387677701,63.4,69964.32,0.0,0.96239,4e-05,2.99268]
[1780387679713,63.4,69962.64,0.0,0.96233,4e-05,2.99649]
[1780387682734,63.4,69957.49,0.0,0.96215,4e-05,3.00818]
[1780387683744,63.4,69957.14,0.0,0.96214,4e-05,3.00896]
[1780387684752,63.4,69952.09,0.0,0.96196,4e-05,3.02041]
[1780387686764,63.4,69950.56,0.0,0.96191,4e-05,3.02382]
[1780387688780,63.4,69945.0,0.0,0.96171,4e-05,3.0364]
[1780387689790,63.4,69931.7,0.0,0.96123,4e-05,3.06677]
[1780387690792,63.4,69929.59,0.0,0.96115,4e-05,3.07151]
[1780387695828,63.39,69929.55,0.0,0.96116,4e-05,3.07105]
[1780387701871,63.39,69931.71,0.0,0.96125,4e-05,3.06535]
[1780387706905,63.39,69932.33,0.0,0.96128,4e-05,3.06345]
[1780387711940,63.38,69928.9,0.0,0.96121,4e-05,3.06645]
[1780387716978,63.38,69927.52,0.0,0.96117,4e-05,3.0691]
[1780387722011,63.38,69925.07,0.0,0.96109,4e-05,3.07417]
[1780387724030,63.37,69913.16,0.0,0.96066,4e-05,3.10139]
[1780387725038,63.37,69899.75,0.0,0.96016,4e-05,3.13258]
[1780387730072,63.38,69898.17,0.0,0.9601,4e-05,3.13648]
[1780387735108,63.38,69901.76,0.0,0.96023,4e-05,3.12835]
[1780387736115,63.38,69912.13,0.0,0.96061,4e-05,3.10436]
[1780387741152,63.38,69918.68,0.0,0.96084,4e-05,3.08972]
[1780387742158,63.38,69928.34,0.0,0.9612,4e-05,3.06732]
[1780387743166,63.38,69933.28,0.0,0.96138,4e-05,3.05586]
[1780387744173,63.38,69926.94,0.0,0.96115,4e-05,3.07025]
[1780387749208,63.38,69922.68,0.0,0.96099,4e-05,3.08069]
[1780387754246,63.39,69913.57,0.0,0.96065,4e-05,3.1023]
[1780387759277,63.39,69908.31,0.0,0.96045,4e-05,3.11491]
[1780387764312,63.39,69906.67,0.0,0.96038,4e-05,3.11908]
[1780387769347,63.39,69902.49,0.0,0.96022,4e-05,3.12907]
[1780387774384,63.4,69901.35,0.0,0.96023,4e-05,3.12757]
[1780387779417,63.4,69899.16,0.0,0.96014,4e-05,3.13291]
[1780387784453,63.4,69896.91,0.0,0.96005,4e-05,3.13835]
[1780387789492,63.4,69894.69,0.0,0.95997,4e-05,3.1437]
[1780387794524,63.4,69892.51,0.0,0.95989,4e-05,3.14888]
[1780387797546,63.4,69897.69,0.0,0.96008,4e-05,3.13685]
[1780387802580,63.4,69894.73,0.0,0.95996,4e-05,3.14395]
[1780387807615,63.4,69893.93,0.0,0.95993,4e-05,3.14592]
[1780387812651,63.4,69896.35,0.0,0.96002,4e-05,3.1404]
[1780387817685,63.4,69896.83,0.0,0.96004,4e-05,3.13942]
[1780387824737,63.41,69896.28,0.0,0.96001,4e-05,3.1409]
[1780387829770,63.41,69895.47,0.0,0.95998,4e-05,3.1429]
[1780387832794,63.41,69901.63,0.0,0.96026,4e-05,3.12422]
[1780387833809,63.41,69906.76,0.0,0.96045,4e-05,3.11235]
[1780387834807,63.41,69898.43,0.0,0.96014,4e-05,3.13179]
[1780387835813,63.41,69894.06,0.0,0.95998,4e-05,3.14203]
[1780387840851,63.41,69895.82,0.0,0.96004,4e-05,3.13805]
[1780387845888,63.41,69897.19,0.0,0.96009,4e-05,3.13503]
[1780387849915,63.41,69890.27,0.0,0.95983,4e-05,3.15132]
[1780387851929,63.41,69888.27,0.0,0.95975,4e-05,3.15602]
[1780387856964,63.41,69894.05,0.0,0.95997,4e-05,3.14252]
[1780387861998,63.41,69898.74,0.0,0.96014,4e-05,3.13175]
[1780387867040,63.41,69896.65,0.0,0.96006,4e-05,3.13682]
[1780387870062,63.41,69902.03,0.0,0.96026,4e-05,3.1244]
[1780387872072,63.41,69895.2,0.0,0.96,4e-05,3.14042]
[1780387873082,63.42,69890.66,0.0,0.95983,4e-05,3.15106]
[1780387875093,63.42,69899.44,0.0,0.96016,4e-05,3.13059]
[1780387876100,63.42,69904.53,0.0,0.96035,4e-05,3.11879]
[1780387880128,63.42,69894.2,0.0,0.95996,4e-05,3.14309]
[1780387881135,63.42,69893.69,0.0,0.95994,4e-05,3.14431]
[1780387886170,63.42,69889.34,0.0,0.95977,4e-05,3.15493]
[1780387891205,63.43,69886.43,0.0,0.95968,4e-05,3.1592]
[1780387896240,63.45,69885.4,0.0,0.95962,4e-05,3.16343]
[1780387901275,63.46,69885.5,0.0,0.95959,4e-05,3.16498]
[1780387906308,63.47,69886.09,0.0,0.95958,4e-05,3.16573]
[1780387911345,63.48,69885.18,0.0,0.95952,4e-05,3.16961]
[1780387916381,63.49,69885.3,0.0,0.9595,4e-05,3.17105]
[1780387921416,63.51,69886.18,0.0,0.9595,4e-05,3.17071]
[1780387926450,63.52,69886.11,0.0,0.95947,4e-05,3.17261]
[1780387931486,63.53,69890.74,0.0,0.95962,4e-05,3.16354]
[1780387934507,63.54,69885.48,0.0,0.95941,4e-05,3.1769]
[1780387936524,63.54,69875.59,0.0,0.95902,4e-05,3.20082]
[1780387938537,63.54,69858.71,0.0,0.95837,4e-05,3.24132]
[1780387941558,63.55,69867.53,0.0,0.9587,4e-05,3.22106]
[1780387943571,63.55,69875.43,0.0,0.95899,4e-05,3.20291]
[1780387945587,63.56,69883.83,0.0,0.9593,4e-05,3.18371]
[1780387946593,63.56,69885.22,0.0,0.95934,4e-05,3.18076]
[1780387948608,63.56,69898.11,0.0,0.95982,4e-05,3.15123]
[1780387949614,63.57,69898.03,0.0,0.95981,4e-05,3.15179]
[1780387954650,63.58,69901.27,0.0,0.95995,4e-05,3.14171]
[1780387956664,63.58,69885.59,0.0,0.95935,4e-05,3.17914]
[1780387957671,63.59,69876.95,0.0,0.95902,4e-05,3.1998]
[1780387958678,63.59,69874.46,0.0,0.95892,4e-05,3.20597]
[1780387962708,63.59,69873.15,0.0,0.95885,4e-05,3.21017]
[1780387963713,63.6,69880.8,0.0,0.95914,4e-05,3.1924]
[1780387964719,63.6,69880.65,0.0,0.95913,4e-05,3.19305]
[1780387969758,63.61,69880.85,0.0,0.95911,4e-05,3.19409]
[1780387971769,63.61,69891.55,0.0,0.95951,4e-05,3.16955]
[1780387972776,63.61,69896.01,0.0,0.95967,4e-05,3.15945]
[1780387973783,63.62,69901.06,0.0,0.95985,4e-05,3.14802]
[1780387974790,63.62,69906.58,0.0,0.96005,4e-05,3.13553]
[1780387975797,63.62,69914.4,0.0,0.96034,4e-05,3.11778]
[1780387976804,63.63,69920.36,0.0,0.96055,4e-05,3.10441]
[1780387977810,63.63,69931.14,0.0,0.96094,4e-05,3.08003]
[1780387978756,63.66,69923.11,0.0,0.96057,4e-05,3.10327]
[1780387979824,63.69,69904.93,0.0,0.95983,4e-05,3.14977]
[1780387980831,63.69,69902.01,0.0,0.95971,4e-05,3.15694]
[1780387981839,63.69,69893.05,0.0,0.95937,4e-05,3.17824]
[1780387982846,63.7,69890.64,0.0,0.95928,4e-05,3.18421]
[1780387987880,63.71,69906.11,0.0,0.95983,4e-05,3.14957]
[1780387988889,63.71,69907.23,0.0,0.95987,4e-05,3.14732]
[1780387992916,63.72,69899.23,0.0,0.95955,4e-05,3.16742]
[1780387993924,63.72,69887.71,0.0,0.95911,4e-05,3.19475]
[1780387994930,63.72,69884.94,0.0,0.959,4e-05,3.20155]
[1780387997952,63.73,69893.18,0.0,0.9593,4e-05,3.18303]
[1780387998960,63.73,69902.83,0.0,0.95965,4e-05,3.16076]
[1780387999966,63.73,69907.93,0.0,0.95984,4e-05,3.14921]
[1780388002988,63.74,69907.27,0.0,0.9598,4e-05,3.15181]
[1780388003995,63.74,69900.78,0.0,0.95955,4e-05,3.1673]
[1780388005002,63.74,69896.94,0.0,0.9594,4e-05,3.17661]
[1780388010040,63.76,69897.63,0.0,0.9594,4e-05,3.17656]
[1780388015073,63.77,69898.02,0.0,0.95944,4e-05,3.1728]
[1780388019100,63.77,69903.37,0.0,0.95962,4e-05,3.16161]
[1780388021114,63.78,69909.08,0.0,0.95983,4e-05,3.14899]
[1780388024135,63.79,69900.11,0.0,0.95947,4e-05,3.17096]
[1780388029176,63.8,69900.5,0.0,0.95946,4e-05,3.17167]
[1780388032191,63.8,69908.1,0.0,0.95973,4e-05,3.15492]
[1780388036221,63.81,69912.67,0.0,0.95988,4e-05,3.1457]
[1780388038232,63.84,69918.45,0.0,0.96003,4e-05,3.13638]
[1780388040247,63.89,69924.21,0.0,0.96013,4e-05,3.13042]
[1780388041254,63.92,69925.08,0.0,0.9601,4e-05,3.13219]
[1780388046288,64.04,69926.7,0.0,0.95988,4e-05,3.14645]
[1780388051324,64.1,69928.22,0.0,0.95979,4e-05,3.15245]
[1780388054346,64.1,69942.9,0.0,0.96034,4e-05,3.11755]
[1780388055353,64.1,69949.48,0.0,0.96058,4e-05,3.10247]
[1780388056372,64.1,69950.41,0.0,0.96062,4e-05,3.10039]
[1780388060395,64.1,69955.43,0.0,0.96079,4e-05,3.0892]
[1780388064420,64.1,69960.45,0.0,0.96097,4e-05,3.07804]
[1780388069458,64.1,69959.62,0.0,0.96094,4e-05,3.08031]
[1780388073487,64.11,69965.28,0.0,0.96119,4e-05,3.06341]
[1780388078519,64.11,69969.08,0.0,0.96131,4e-05,3.05535]
[1780388083554,64.1,69963.8,0.0,0.96114,4e-05,3.06645]
[1780388084561,64.1,69957.1,0.0,0.9609,4e-05,3.08148]
[1780388085568,64.1,69948.82,0.0,0.9606,4e-05,3.10045]
[1780388090608,64.1,69945.66,0.0,0.96049,4e-05,3.10699]
[1780388094638,64.09,69951.58,0.0,0.96072,4e-05,3.09246]
[1780388099672,64.08,69945.99,0.0,0.96053,4e-05,3.10431]
[1780388101687,64.08,69940.47,0.0,0.96033,4e-05,3.11705]
[1780388102694,64.08,69934.25,0.0,0.9601,4e-05,3.13137]
[1780388103701,64.08,69921.0,0.0,0.95961,4e-05,3.16198]
[1780388104707,64.08,69912.18,0.0,0.95928,4e-05,3.18242]
[1780388109748,64.08,69914.17,0.0,0.95937,4e-05,3.17738]
[1780388110759,64.08,69923.96,0.0,0.95973,4e-05,3.15457]
[1780388111768,64.08,69933.67,0.0,0.96009,4e-05,3.13209]
[1780388112781,64.08,69936.16,0.0,0.96018,4e-05,3.12635]
[1780388114800,64.08,69945.76,0.0,0.96054,4e-05,3.10373]
[1780388115803,64.06,69937.3,0.0,0.96027,4e-05,3.12073]
[1780388116809,64.06,69931.32,0.0,0.96006,4e-05,3.13424]
[1780388118824,64.05,69930.32,0.0,0.96003,4e-05,3.13597]
[1780388123859,64.04,69928.96,0.0,0.96,4e-05,3.13765]
[1780388128896,64.03,69929.67,0.0,0.96006,4e-05,3.13369]
[1780388131916,64.0,69922.05,0.0,0.9599,4e-05,3.14265]
[1780388132924,64.0,69914.87,0.0,0.95963,4e-05,3.1593]
[1780388133930,64.0,69914.22,0.0,0.95961,4e-05,3.16079]
[1780388136952,64.0,69922.64,0.0,0.95992,4e-05,3.14117]
[1780388137959,64.0,69923.27,0.0,0.95995,4e-05,3.13957]
[1780388138966,64.0,69918.17,0.0,0.95976,4e-05,3.15125]
[1780388140981,64.0,69913.98,0.0,0.95961,4e-05,3.16093]
[1780388146016,63.99,69912.89,0.0,0.95959,4e-05,3.16184]
[1780388147023,63.99,69907.1,0.0,0.95938,4e-05,3.17528]
[1780388148030,63.99,69900.61,0.0,0.95913,4e-05,3.19037]
[1780388153064,63.98,69899.65,0.0,0.9591,4e-05,3.19223]
[1780388158101,63.98,69904.86,0.0,0.95931,4e-05,3.17968]
[1780388163134,63.98,69908.94,0.0,0.95946,4e-05,3.16994]
[1780388166157,63.98,69919.92,0.0,0.95988,4e-05,3.14393]
[1780388167162,63.98,69928.13,0.0,0.96018,4e-05,3.12526]
[1780388171191,63.98,69938.24,0.0,0.96054,4e-05,3.10227]
[1780388175221,63.98,69930.23,0.0,0.96024,4e-05,3.12152]
[1780388179247,63.99,69920.62,0.0,0.95988,4e-05,3.14404]
[1780388184283,63.99,69915.93,0.0,0.9597,4e-05,3.15487]
[1780388189317,63.99,69922.27,0.0,0.95994,4e-05,3.14015]
[1780388194352,63.99,69927.95,0.0,0.9602,4e-05,3.12243]
[1780388197374,63.99,69933.13,0.0,0.96038,4e-05,3.11136]
[1780388198383,63.99,69940.57,0.0,0.96066,4e-05,3.09405]
[1780388200395,63.99,69934.77,0.0,0.96045,4e-05,3.1069]
[1780388202410,63.99,69927.33,0.0,0.96018,4e-05,3.12406]
[1780388205432,63.99,69921.78,0.0,0.95997,4e-05,3.13692]
[1780388207444,63.99,69916.32,0.0,0.95977,4e-05,3.14957]
[1780388212483,63.98,69927.13,0.0,0.96018,4e-05,3.12392]
[1780388216511,63.97,69921.78,0.0,0.96,4e-05,3.13517]
[1780388221547,63.96,69918.16,0.0,0.95989,4e-05,3.14208]
[1780388224569,63.96,69911.81,0.0,0.95967,4e-05,3.15591]
[1780388226583,63.95,69905.47,0.0,0.95944,4e-05,3.16999]
[1780388228598,63.95,69895.6,0.0,0.95908,4e-05,3.19233]
[1780388229604,63.95,69889.02,0.0,0.95884,4e-05,3.20737]
[1780388234639,63.93,69887.68,0.0,0.95882,4e-05,3.20851]
[1780388235646,63.93,69877.32,0.0,0.95843,4e-05,3.23279]
[1780388237660,63.93,69871.25,0.0,0.9582,4e-05,3.24682]
[1780388242695,63.92,69873.53,0.0,0.9583,4e-05,3.24062]
[1780388245721,63.92,69861.12,0.0,0.95783,4e-05,3.26954]
[1780388250753,63.92,69856.45,0.0,0.95764,4e-05,3.28103]
[1780388252770,63.92,69864.54,0.0,0.95802,4e-05,3.25681]
[1780388257804,63.91,69869.73,0.0,0.95823,4e-05,3.24356]
[1780388262839,63.91,69871.25,0.0,0.9583,4e-05,3.23912]
[1780388267875,63.9,69873.46,0.0,0.9584,4e-05,3.23307]
[1780388268882,63.9,69887.03,0.0,0.95892,4e-05,3.20097]
[1780388270896,63.9,69871.85,0.0,0.95835,4e-05,3.23651]
[1780388271903,63.9,69865.66,0.0,0.95811,4e-05,3.25102]
[1780388272909,63.9,69862.08,0.0,0.95798,4e-05,3.25933]
[1780388274924,63.88,69845.56,0.0,0.95737,4e-05,3.29648]
[1780388275931,63.88,69839.12,0.0,0.95712,4e-05,3.31168]
[1780388276938,63.86,69836.28,0.0,0.95706,4e-05,3.31566]
[1780388281972,63.87,69833.73,0.0,0.95694,4e-05,3.32291]
[1780388286005,63.87,69825.37,0.0,0.9566,4e-05,3.34337]
[1780388287009,63.87,69823.65,0.0,0.95653,4e-05,3.34757]
[1780388289024,63.87,69832.2,0.0,0.95688,4e-05,3.32621]
[1780388290040,63.85,69836.47,0.0,0.9571,4e-05,3.3128]
[1780388292058,63.82,69845.34,0.0,0.9575,4e-05,3.28832]
[1780388293066,63.82,69857.77,0.0,0.95799,4e-05,3.25838]
[1780388294078,63.81,69864.22,0.0,0.95827,4e-05,3.24103]
[1780388296087,63.81,69869.83,0.0,0.95849,4e-05,3.22738]
[1780388297099,63.81,69874.1,0.0,0.95866,4e-05,3.21714]
[1780388299109,63.8,69888.69,0.0,0.95921,4e-05,3.18254]
[1780388300117,63.8,69892.19,0.0,0.95935,4e-05,3.17427]
[1780388302132,63.8,69895.26,0.0,0.95947,4e-05,3.16651]
[1780388305154,63.77,69902.02,0.0,0.95979,4e-05,3.14649]
[1780388308178,63.71,69906.52,0.0,0.9601,4e-05,3.12689]
[1780388309186,63.71,69913.85,0.0,0.96038,4e-05,3.10963]
[1780388311128,63.7,69918.98,0.0,0.96063,4e-05,3.09266]
[1780388316235,63.69,69931.65,0.0,0.96112,4e-05,3.06206]
[1780388317241,63.69,69939.51,0.0,0.96141,4e-05,3.04378]
[1780388318253,63.69,69944.14,0.0,0.96158,4e-05,3.03293]
[1780388321198,63.61,69941.57,0.0,0.96166,4e-05,3.02747]
[1780388323283,63.5,69938.17,0.0,0.96178,4e-05,3.01948]
[1780388325298,63.47,69924.75,0.0,0.96138,4e-05,3.04495]
[1780388326305,63.39,69919.91,0.0,0.96137,4e-05,3.04505]
[1780388331339,63.26,69915.9,0.0,0.96153,4e-05,3.03483]
[1780388335367,63.2,69924.22,0.0,0.96197,4e-05,3.00665]
[1780388340403,63.11,69923.43,0.0,0.96214,4e-05,2.99573]
[1780388344433,63.11,69913.55,0.0,0.96179,4e-05,3.01821]
[1780388345440,63.11,69901.46,0.0,0.96135,4e-05,3.04581]
[1780388346446,63.11,69889.88,0.0,0.96093,4e-05,3.07241]
[1780388348460,63.11,69883.17,0.0,0.96068,4e-05,3.08766]
[1780388350474,63.11,69876.72,0.0,0.96045,4e-05,3.1023]
[1780388352488,63.1,69866.37,0.0,0.96007,4e-05,3.12606]
[1780388354503,63.1,69872.13,0.0,0.96029,4e-05,3.11214]
[1780388355510,63.1,69877.28,0.0,0.96049,4e-05,3.09993]
[1780388359539,63.1,69882.73,0.0,0.9607,4e-05,3.08682]
[1780388364573,63.09,69880.79,0.0,0.96064,4e-05,3.09049]
[1780388369608,63.08,69876.74,0.0,0.9605,4e-05,3.09898]
[1780388371621,63.08,69869.72,0.0,0.9603,4e-05,3.11056]
[1780388372628,63.08,69862.63,0.0,0.96004,4e-05,3.12693]
[1780388373636,63.08,69857.39,0.0,0.95984,4e-05,3.13898]
[1780388378673,63.07,69853.52,0.0,0.95972,4e-05,3.1468]
[1780388383705,63.06,69862.49,0.0,0.96008,4e-05,3.12444]
[1780388386728,63.06,69856.62,0.0,0.95987,4e-05,3.13752]
[1780388387734,63.05,69851.59,0.0,0.95968,4e-05,3.1491]
[1780388392768,63.04,69846.3,0.0,0.9595,4e-05,3.16021]
[1780388397804,63.04,69848.78,0.0,0.95962,4e-05,3.15296]
[1780388398811,63.03,69855.98,0.0,0.95989,4e-05,3.13575]
[1780388400833,63.03,69862.55,0.0,0.96014,4e-05,3.12008]
[1780388401832,63.03,69874.32,0.0,0.96059,4e-05,3.0922]
[1780388402839,63.03,69881.38,0.0,0.96085,4e-05,3.07563]
[1780388403847,63.03,69887.01,0.0,0.96106,4e-05,3.06246]
[1780388404854,63.03,69892.73,0.0,0.96127,4e-05,3.04914]
[1780388409888,63.02,69895.51,0.0,0.96139,4e-05,3.04215]
[1780388410895,63.02,69889.85,0.0,0.96118,4e-05,3.0551]
[1780388415929,63.02,69890.08,0.0,0.9612,4e-05,3.05401]
[1780388420964,63.01,69889.69,0.0,0.96119,4e-05,3.05435]
[1780388426004,63.01,69887.83,0.0,0.96113,4e-05,3.0581]
[1780388431036,63.01,69888.76,0.0,0.96123,4e-05,3.05102]
[1780388436078,63.0,69881.62,0.0,0.96097,4e-05,3.06709]
[1780388441108,62.98,69879.59,0.0,0.96096,4e-05,3.06748]
[1780388447151,62.93,69879.84,0.0,0.96108,4e-05,3.05968]
[1780388452186,62.89,69881.9,0.0,0.96124,4e-05,3.04969]
[1780388457222,62.86,69880.64,0.0,0.96127,4e-05,3.04788]
[1780388458231,62.85,69871.39,0.0,0.96094,4e-05,3.0684]
[1780388459236,62.85,69861.74,0.0,0.96059,4e-05,3.09077]
[1780388460243,62.85,69862.53,0.0,0.96062,4e-05,3.08876]
[1780388464271,62.83,69853.44,0.0,0.96033,4e-05,3.10653]
[1780388465279,62.83,69840.07,0.0,0.95983,4e-05,3.13812]
[1780388466286,62.83,69840.97,0.0,0.95986,4e-05,3.13605]
[1780388471320,62.83,69839.24,0.0,0.95979,4e-05,3.14049]
[1780388476356,62.83,69831.33,0.0,0.95949,4e-05,3.15889]
[1780388477361,62.83,69827.96,0.0,0.95937,4e-05,3.16663]
[1780388479376,62.83,69821.35,0.0,0.95912,4e-05,3.18209]
[1780388484410,62.82,69827.27,0.0,0.95936,4e-05,3.16741]
[1780388486427,62.82,69817.93,0.0,0.959,4e-05,3.18911]
[1780388487432,62.82,69814.35,0.0,0.95887,4e-05,3.19736]
[1780388492466,62.81,69819.95,0.0,0.95917,4e-05,3.17795]
[1780388493474,62.8,69825.21,0.0,0.95937,4e-05,3.16514]
[1780388495488,62.8,69830.69,0.0,0.95959,4e-05,3.15161]
[1780388498510,62.79,69835.93,0.0,0.9598,4e-05,3.13844]
[1780388501530,62.79,69821.56,0.0,0.95926,4e-05,3.17182]
[1780388502537,62.79,69818.82,0.0,0.95916,4e-05,3.17835]
[1780388504552,62.79,69814.73,0.0,0.959,4e-05,3.18809]
[1780388509589,62.79,69814.56,0.0,0.959,4e-05,3.18838]
[1780388511600,62.79,69820.93,0.0,0.95924,4e-05,3.17314]
[1780388512607,62.79,69822.39,0.0,0.9593,4e-05,3.16967]
[1780388517644,62.79,69822.62,0.0,0.95931,4e-05,3.16915]
[1780388522677,62.79,69821.67,0.0,0.95927,4e-05,3.17146]
[1780388525701,62.79,69830.1,0.0,0.95959,4e-05,3.15144]
[1780388526705,62.79,69837.67,0.0,0.95988,4e-05,3.13355]
[1780388528720,62.79,69846.74,0.0,0.96022,4e-05,3.11233]
[1780388531747,62.79,69853.53,0.0,0.96047,4e-05,3.09668]
[1780388532755,62.79,69855.07,0.0,0.96053,4e-05,3.0932]
[1780388533757,62.79,69849.15,0.0,0.96031,4e-05,3.1069]
[1780388534765,62.79,69848.8,0.0,0.9603,4e-05,3.10734]
[1780388536780,62.79,69843.34,0.0,0.9601,4e-05,3.11977]
[1780388540808,62.78,69848.7,0.0,0.96032,4e-05,3.10637]
[1780388542820,62.78,69856.74,0.0,0.96062,4e-05,3.08719]
[1780388547856,62.77,69860.33,0.0,0.96077,4e-05,3.07805]
[1780388552890,62.77,69856.63,0.0,0.96069,4e-05,3.08161]
[1780388554907,62.77,69850.94,0.0,0.96048,4e-05,3.09491]
[1780388555914,62.77,69838.25,0.0,0.96,4e-05,3.12483]
[1780388560949,62.77,69836.69,0.0,0.95993,4e-05,3.12889]
[1780388565984,62.77,69827.82,0.0,0.95959,4e-05,3.15019]
[1780388570013,62.78,69820.47,0.0,0.95931,4e-05,3.16776]
[1780388572028,62.78,69813.46,0.0,0.95904,4e-05,3.18446]
[1780388574041,62.77,69805.08,0.0,0.95872,4e-05,3.20446]
[1780388576055,62.77,69795.23,0.0,0.95833,4e-05,3.228]
[1780388578071,62.77,69786.19,0.0,0.95798,4e-05,3.24963]
[1780388580087,62.77,69779.45,0.0,0.95772,4e-05,3.26571]
[1780388585132,62.77,69793.41,0.0,0.95828,4e-05,3.23126]
[1780388586131,62.77,69811.47,0.0,0.95898,4e-05,3.18785]
[1780388587137,62.77,69821.95,0.0,0.95939,4e-05,3.16288]
[1780388589153,62.77,69828.76,0.0,0.95965,4e-05,3.14678]
[1780388594207,62.77,69800.7,0.0,0.95856,4e-05,3.21381]
[1780388595248,62.77,69795.72,0.0,0.95837,4e-05,3.22569]
[1780388596210,62.77,69803.49,0.0,0.95868,4e-05,3.20693]
[1780388597217,62.77,69814.09,0.0,0.95909,4e-05,3.18152]
[1780388599233,62.77,69805.74,0.0,0.95877,4e-05,3.20141]
[1780388604269,62.76,69811.24,0.0,0.95898,4e-05,3.18792]
[1780388609304,62.76,69809.81,0.0,0.95893,4e-05,3.19107]
[1780388611318,62.76,69814.98,0.0,0.95919,4e-05,3.17415]
[1780388616353,62.76,69824.7,0.0,0.95956,4e-05,3.15089]
[1780388618367,62.76,69824.16,0.0,0.95954,4e-05,3.15218]
[1780388623428,62.76,69827.72,0.0,0.95968,4e-05,3.14374]
[1780388624410,62.76,69839.42,0.0,0.96012,4e-05,3.11611]
[1780388625417,62.76,69840.78,0.0,0.96017,4e-05,3.11299]
[1780388627432,62.76,69855.63,0.0,0.96073,4e-05,3.07833]
[1780388628438,62.76,69856.85,0.0,0.96077,4e-05,3.07532]
[1780388630452,62.76,69849.09,0.0,0.96049,4e-05,3.09313]
[1780388631459,62.76,69842.9,0.0,0.96025,4e-05,3.10776]
[1780388632466,62.76,69842.23,0.0,0.96023,4e-05,3.10913]
[1780388635487,62.75,69848.73,0.0,0.96049,4e-05,3.09323]
[1780388637500,62.75,69858.16,0.0,0.96084,4e-05,3.07083]
[1780388639515,62.74,69863.25,0.0,0.96106,4e-05,3.05742]
[1780388641529,62.73,69856.54,0.0,0.96083,4e-05,3.07163]
[1780388643542,62.71,69854.22,0.0,0.96079,4e-05,3.07398]
[1780388644550,62.7,69844.21,0.0,0.96044,4e-05,3.09589]
[1780388645554,62.7,69839.49,0.0,0.96027,4e-05,3.1068]
[1780388647571,62.7,69841.52,0.0,0.96035,4e-05,3.10161]
[1780388648578,62.69,69832.13,0.0,0.96,4e-05,3.12354]
[1780388650592,62.69,69823.93,0.0,0.95969,4e-05,3.14252]
[1780388651599,62.69,69821.36,0.0,0.9596,4e-05,3.14836]
[1780388656633,62.68,69819.39,0.0,0.95955,4e-05,3.15169]
[1780388661669,62.67,69816.48,0.0,0.95945,4e-05,3.15743]
[1780388663683,62.67,69810.81,0.0,0.95924,4e-05,3.17047]
[1780388665697,62.67,69817.53,0.0,0.95951,4e-05,3.15392]
[1780388670732,62.66,69818.34,0.0,0.95955,4e-05,3.15109]
[1780388674761,62.66,69809.89,0.0,0.95928,4e-05,3.16689]
[1780388675767,62.66,69808.38,0.0,0.95922,4e-05,3.1705]
[1780388678789,62.66,69803.31,0.0,0.95903,4e-05,3.1826]
[1780388679796,62.66,69793.04,0.0,0.95863,4e-05,3.20723]
[1780388680803,62.66,69791.06,0.0,0.95855,4e-05,3.21193]
[1780388683824,62.66,69800.02,0.0,0.9589,4e-05,3.1902]
[1780388685837,62.66,69803.28,0.0,0.95903,4e-05,3.18228]
[1780388687853,62.66,69794.92,0.0,0.95871,4e-05,3.20229]
[1780388688859,62.66,69794.96,0.0,0.95871,4e-05,3.20214]
[1780388689866,62.66,69800.95,0.0,0.95894,4e-05,3.1877]
[1780388690873,62.66,69800.1,0.0,0.95891,4e-05,3.18971]
[1780388694901,62.66,69793.89,0.0,0.95867,4e-05,3.20448]
[1780388699938,62.65,69793.18,0.0,0.95865,4e-05,3.20591]
[1780388703971,62.65,69779.45,0.0,0.95811,4e-05,3.23883]
[1780388704978,62.65,69775.03,0.0,0.95794,4e-05,3.24944]
[1780388706994,62.65,69778.88,0.0,0.9581,4e-05,3.23985]
[1780388708008,62.65,69788.62,0.0,0.95848,4e-05,3.21619]
[1780388709008,62.65,69783.59,0.0,0.95829,4e-05,3.22826]
[1780388710016,62.65,69775.97,0.0,0.95799,4e-05,3.24662]
[1780388711022,62.65,69770.56,0.0,0.95777,4e-05,3.25965]
[1780388712032,62.65,69767.94,0.0,0.95767,4e-05,3.26588]
[1780388717064,62.62,69777.35,0.0,0.95812,4e-05,3.23857]
[1780388722103,62.58,69771.24,0.0,0.95796,4e-05,3.24804]
[1780388724115,62.58,69771.27,0.0,0.95797,4e-05,3.24772]
[1780388725121,62.58,69783.31,0.0,0.95844,4e-05,3.21842]
[1780388726129,62.57,69784.51,0.0,0.9585,4e-05,3.21475]
[1780388729149,62.57,69793.33,0.0,0.95886,4e-05,3.19266]
[1780388730157,62.57,69798.49,0.0,0.95907,4e-05,3.17991]
[1780388732171,62.57,69794.41,0.0,0.95896,4e-05,3.18503]
[1780388733177,62.56,69792.19,0.0,0.95888,4e-05,3.19006]
[1780388736198,62.56,69799.28,0.0,0.95917,4e-05,3.17244]
[1780388737206,62.56,69802.16,0.0,0.95928,4e-05,3.16554]
[1780388739221,62.56,69814.31,0.0,0.95974,4e-05,3.13666]
[1780388740227,62.55,69819.12,0.0,0.95994,4e-05,3.1243]
[1780388743248,62.57,69821.9,0.0,0.96001,4e-05,3.11995]
[1780388744254,62.57,69829.07,0.0,0.96027,4e-05,3.10379]
[1780388745262,62.58,69833.23,0.0,0.96041,4e-05,3.09503]
[1780388750297,62.56,69831.56,0.0,0.9604,4e-05,3.09608]
[1780388755332,62.51,69828.28,0.0,0.96039,4e-05,3.09656]
[1780388760373,62.48,69835.88,0.0,0.96076,4e-05,3.07316]
[1780388761382,62.47,69837.77,0.0,0.96083,4e-05,3.06847]
[1780388762388,62.47,69843.99,0.0,0.96107,4e-05,3.05381]
[1780388763395,62.47,69852.94,0.0,0.9614,4e-05,3.03288]
[1780388768429,62.47,69855.69,0.0,0.96151,4e-05,3.02616]
[1780388773464,62.47,69854.78,0.0,0.96148,4e-05,3.02798]
[1780388776488,62.46,69842.24,0.0,0.96103,4e-05,3.05644]
[1780388777495,62.46,69836.09,0.0,0.96081,4e-05,3.06978]
[1780388778502,62.45,69835.9,0.0,0.96082,4e-05,3.06896]
[1780388781524,62.42,69828.03,0.0,0.96059,4e-05,3.08359]
[1780388783562,62.41,69825.85,0.0,0.96053,4e-05,3.08713]
[1780388786561,62.4,69832.2,0.0,0.9608,4e-05,3.07045]
[1780388789582,62.38,69844.29,0.0,0.96131,4e-05,3.03857]
[1780388790589,62.38,69851.65,0.0,0.96158,4e-05,3.02138]
[1780388791595,62.38,69854.14,0.0,0.96172,4e-05,3.01121]
[1780388795624,62.37,69844.0,0.0,0.96135,4e-05,3.03464]
[1780388796636,62.37,69841.04,0.0,0.96124,4e-05,3.04148]
[1780388798649,62.37,69851.42,0.0,0.96163,4e-05,3.01717]
[1780388799656,62.37,69854.71,0.0,0.96175,4e-05,3.0095]
[1780388805697,62.37,69852.51,0.0,0.96168,4e-05,3.01365]
[1780388808734,62.36,69866.48,0.0,0.9622,4e-05,2.98107]
[1780388809741,62.37,69865.93,0.0,0.96218,4e-05,2.98256]
[1780388811765,62.37,69871.42,0.0,0.96237,4e-05,2.97014]
[1780388812765,62.37,69878.2,0.0,0.96262,4e-05,2.95462]
[1780388813764,62.37,69882.13,0.0,0.96276,4e-05,2.94575]
[1780388815783,62.37,69897.94,0.0,0.96332,4e-05,2.90999]
[1780388816794,62.37,69900.76,0.0,0.96342,4e-05,2.90376]
[1780388818802,62.37,69910.22,0.0,0.96375,4e-05,2.88274]
[1780388819811,62.37,69915.33,0.0,0.96392,4e-05,2.87145]
[1780388821830,62.4,69919.85,0.0,0.96402,3e-05,2.86537]
[1780388824796,62.42,69913.21,0.0,0.96375,4e-05,2.88273]
[1780388826866,62.43,69920.83,0.0,0.96398,3e-05,2.86777]
[1780388828884,62.43,69927.89,0.0,0.96423,3e-05,2.85198]
[1780388829886,62.43,69938.69,0.0,0.96461,3e-05,2.82778]
[1780388830905,62.42,69937.22,0.0,0.96458,3e-05,2.82951]
[1780388832935,62.42,69943.93,0.0,0.96482,3e-05,2.81434]
[1780388833940,62.42,69955.18,0.0,0.9652,3e-05,2.78934]
[1780388835951,62.42,69965.91,0.0,0.96557,3e-05,2.76576]
[1780388836958,62.42,69971.65,0.0,0.96576,3e-05,2.7532]
[1780388837965,62.42,69960.8,0.0,0.9654,3e-05,2.7768]
[1780388840993,62.41,69974.68,0.0,0.96587,3e-05,2.74639]
[1780388843016,62.41,69977.92,0.0,0.96597,3e-05,2.73935]
[1780388846039,62.41,69974.38,0.0,0.96586,3e-05,2.74699]
[1780388847046,62.41,69979.99,0.0,0.96604,3e-05,2.73483]
[1780388851075,62.41,69974.98,0.0,0.96592,3e-05,2.74164]
[1780388854099,62.41,69961.17,0.0,0.96546,3e-05,2.77164]
[1780388858155,62.41,69967.47,0.0,0.96569,3e-05,2.75703]
[1780388860169,62.41,69972.77,0.0,0.96586,3e-05,2.74546]
[1780388865202,62.41,69980.03,0.0,0.96611,3e-05,2.72966]
[1780388869229,62.41,69974.33,0.0,0.96592,3e-05,2.74205]
[1780388874266,62.41,69977.32,0.0,0.96602,3e-05,2.73555]
[1780388875273,62.41,69968.74,0.0,0.96573,3e-05,2.75416]
[1780388879300,62.41,69975.2,0.0,0.96595,3e-05,2.74005]
[1780388883333,62.41,69969.61,0.0,0.96576,3e-05,2.75214]
[1780388884341,62.4,69958.06,0.0,0.96538,3e-05,2.77672]
[1780388885346,62.4,69945.55,0.0,0.96496,3e-05,2.8041]
[1780388886352,62.4,69934.47,0.0,0.96458,3e-05,2.82846]
[1780388888365,62.4,69928.68,0.0,0.96438,3e-05,2.84099]
[1780388893403,62.39,69924.97,0.0,0.96427,3e-05,2.84836]
[1780388898439,62.39,69921.48,0.0,0.96416,3e-05,2.85524]
[1780388903473,62.39,69917.82,0.0,0.96402,3e-05,2.86453]
[1780388904481,62.39,69909.64,0.0,0.96373,4e-05,2.88306]
[1780388909516,62.4,69903.64,0.0,0.9635,4e-05,2.89741]
[1780388912536,62.4,69908.89,0.0,0.96373,4e-05,2.8818]
[1780388914551,62.41,69914.89,0.0,0.96394,4e-05,2.86872]
[1780388919585,62.41,69918.99,0.0,0.96406,3e-05,2.86052]
[1780388920593,62.41,69924.32,0.0,0.96425,3e-05,2.84884]
[1780388922611,62.42,69930.01,0.0,0.96444,3e-05,2.83664]
[1780388924621,62.42,69913.55,0.0,0.96386,4e-05,2.87381]
[1780388925636,62.42,69892.86,0.0,0.96312,4e-05,2.92058]
[1780388926644,62.42,69886.58,0.0,0.9629,4e-05,2.93493]
[1780388927650,62.42,69893.57,0.0,0.96315,4e-05,2.91916]
[1780388932686,62.43,69889.1,0.0,0.96298,4e-05,2.92977]
[1780388937722,62.43,69899.05,0.0,0.96333,4e-05,2.90767]
[1780388938731,62.43,69901.47,0.0,0.96341,4e-05,2.90233]
[1780388940744,62.43,69906.74,0.0,0.96359,4e-05,2.89071]
[1780388943764,62.43,69898.65,0.0,0.9633,4e-05,2.90941]
[1780388945779,62.44,69892.85,0.0,0.96309,4e-05,2.92279]
[1780388947791,62.44,69901.22,0.0,0.96338,4e-05,2.90404]
[1780388948804,62.44,69906.73,0.0,0.96358,4e-05,2.89174]
[1780388949808,62.44,69909.51,0.0,0.96367,4e-05,2.88564]
[1780388950815,62.44,69915.63,0.0,0.96388,4e-05,2.87206]
[1780388951822,62.44,69912.76,0.0,0.96378,4e-05,2.87868]
[1780388952829,62.44,69902.03,0.0,0.9634,4e-05,2.90302]
[1780388953841,62.44,69900.94,0.0,0.96336,4e-05,2.90561]
[1780388958875,62.45,69895.83,0.0,0.96317,4e-05,2.91779]
[1780388960889,62.45,69870.3,0.0,0.96225,4e-05,2.97627]
[1780388961894,62.45,69860.82,0.0,0.9619,4e-05,2.99812]
[1780388962902,62.45,69857.64,0.0,0.96178,4e-05,3.00545]
[1780388964916,62.45,69869.57,0.0,0.96222,4e-05,2.9779]
[1780388965923,62.45,69873.21,0.0,0.96235,4e-05,2.96955]
[1780388966930,62.45,69879.58,0.0,0.96258,4e-05,2.95499]
[1780388967938,62.45,69887.04,0.0,0.96285,4e-05,2.93802]
[1780388968946,62.45,69890.45,0.0,0.96297,4e-05,2.93034]
[1780388970958,62.45,69896.63,0.0,0.96319,4e-05,2.91652]
[1780388975996,62.46,69897.86,0.0,0.96327,4e-05,2.91004]
[1780388978012,62.46,69904.26,0.0,0.9635,4e-05,2.89584]
[1780388981032,62.46,69905.05,0.0,0.96352,4e-05,2.89449]
[1780388986071,62.47,69907.01,0.0,0.96357,4e-05,2.89085]
[1780388991107,62.47,69914.09,0.0,0.96381,4e-05,2.87586]
[1780388996020,62.48,69920.12,0.0,0.96401,3e-05,2.86304]
[1780389001186,62.48,69920.05,0.0,0.96399,3e-05,2.86418]
[1780389006219,62.49,69919.09,0.0,0.96394,3e-05,2.86734]
[1780389009239,62.49,69914.14,0.0,0.96376,4e-05,2.87897]
[1780389014273,62.5,69917.4,0.0,0.96386,4e-05,2.87251]
[1780389018302,62.5,69927.45,0.0,0.9642,3e-05,2.85078]
[1780389019308,62.51,69930.27,0.0,0.9643,3e-05,2.84471]
[1780389024344,62.45,69916.99,0.0,0.96395,4e-05,2.86665]
[1780389026357,62.42,69915.49,0.0,0.96397,4e-05,2.86539]
[1780389028375,62.39,69925.92,0.0,0.9644,3e-05,2.8378]
[1780389030388,62.38,69931.09,0.0,0.96461,3e-05,2.82433]
[1780389031394,62.37,69938.57,0.0,0.96494,3e-05,2.80199]
[1780389032400,62.37,69942.69,0.0,0.96508,3e-05,2.79277]
[1780389035422,62.36,69958.82,0.0,0.96565,3e-05,2.75627]
[1780389036428,62.36,69960.71,0.0,0.96571,3e-05,2.7521]
[1780389038447,62.35,69955.04,0.0,0.96553,3e-05,2.76362]
[1780389039450,62.35,69946.53,0.0,0.96525,3e-05,2.78221]
[1780389040473,62.35,69942.49,0.0,0.96511,3e-05,2.791]
[1780389045504,62.35,69940.75,0.0,0.96506,3e-05,2.7943]
[1780389047517,62.35,69946.4,0.0,0.96524,3e-05,2.78251]
[1780389049532,62.36,69941.28,0.0,0.96506,3e-05,2.79443]
[1780389054567,62.37,69943.59,0.0,0.96511,3e-05,2.79094]
[1780389059602,62.38,69940.78,0.0,0.96499,3e-05,2.79902]
[1780389061615,62.38,69950.52,0.0,0.96532,3e-05,2.7775]
[1780389062623,62.38,69956.36,0.0,0.96552,3e-05,2.76463]
[1780389063630,62.38,69957.92,0.0,0.96557,3e-05,2.76112]
[1780389067657,62.38,69963.46,0.0,0.96576,3e-05,2.74932]
[1780389068665,62.38,69949.49,0.0,0.96528,3e-05,2.7802]
[1780389069671,62.39,69939.19,0.0,0.96492,3e-05,2.80317]
[1780389071686,62.39,69944.41,0.0,0.9651,3e-05,2.79188]
[1780389073700,62.39,69955.45,0.0,0.96546,3e-05,2.76835]
[1780389078734,62.4,69945.33,0.0,0.96511,3e-05,2.79142]
[1780389083770,62.41,69943.13,0.0,0.96501,3e-05,2.79786]
[1780389087798,62.41,69948.91,0.0,0.96519,3e-05,2.786]
[1780389091826,62.41,69954.39,0.0,0.96543,3e-05,2.76948]
[1780389094848,62.41,69961.29,0.0,0.96567,3e-05,2.75421]
[1780389095854,62.41,69970.49,0.0,0.96597,3e-05,2.73419]
[1780389096862,62.41,69964.68,0.0,0.96578,3e-05,2.74677]
[1780389101912,62.41,69960.18,0.0,0.96563,3e-05,2.75637]
[1780389102916,62.41,69950.27,0.0,0.9653,3e-05,2.77799]
[1780389103923,62.41,69952.39,0.0,0.96537,3e-05,2.77326]
[1780389105939,62.41,69952.12,0.0,0.96536,3e-05,2.7737]
[1780389107953,62.41,69947.73,0.0,0.96522,3e-05,2.78316]
[1780389112989,62.4,69949.15,0.0,0.96527,3e-05,2.77956]
[1780389116016,62.4,69955.3,0.0,0.96549,3e-05,2.76583]
[1780389121046,62.4,69950.37,0.0,0.96532,3e-05,2.77621]
[1780389122073,62.4,69933.61,0.0,0.96475,3e-05,2.81303]
[1780389123061,62.4,69930.9,0.0,0.96466,3e-05,2.81888]
[1780389128097,62.4,69927.13,0.0,0.96452,3e-05,2.82814]
[1780389133134,62.41,69924.91,0.0,0.96443,3e-05,2.83387]
[1780389135146,62.41,69936.36,0.0,0.96482,3e-05,2.80856]
[1780389136154,62.41,69936.61,0.0,0.96483,3e-05,2.80787]
[1780389141189,62.4,69932.24,0.0,0.96469,3e-05,2.81682]
[1780389147145,62.39,69935.73,0.0,0.96485,3e-05,2.80689]
[1780389153281,62.38,69934.22,0.0,0.96486,3e-05,2.80525]
[1780389158315,62.38,69936.99,0.0,0.96496,3e-05,2.7985]
[1780389160330,62.38,69943.35,0.0,0.96518,3e-05,2.78427]
[1780389161338,62.38,69949.53,0.0,0.96539,3e-05,2.77062]
[1780389162350,62.37,69952.31,0.0,0.96549,3e-05,2.76446]
[1780389164358,62.37,69940.05,0.0,0.96507,3e-05,2.79124]
[1780389165367,62.37,69939.96,0.0,0.96507,3e-05,2.79134]
[1780389166372,62.37,69946.79,0.0,0.96531,3e-05,2.77622]
[1780389167379,62.37,69946.16,0.0,0.96529,3e-05,2.77753]
[1780389172415,62.37,69949.09,0.0,0.96539,3e-05,2.7707]
[1780389177452,62.37,69946.03,0.0,0.96529,3e-05,2.77702]
[1780389181479,62.36,69952.16,0.0,0.96551,3e-05,2.7633]
[1780389183493,62.36,69956.96,0.0,0.96567,3e-05,2.75271]
[1780389185506,62.36,69951.96,0.0,0.9655,3e-05,2.76354]
[1780389187523,62.36,69958.16,0.0,0.96571,3e-05,2.74988]
[1780389188578,62.36,69963.43,0.0,0.96589,3e-05,2.73837]
[1780389189555,62.36,69969.55,0.0,0.9661,3e-05,2.7251]
[1780389190565,62.36,69976.02,0.0,0.96631,3e-05,2.71109]
[1780389192579,62.36,69971.45,0.0,0.96616,3e-05,2.72104]
[1780389194591,62.36,69976.71,0.0,0.96633,3e-05,2.70972]
[1780389199627,62.36,69978.48,0.0,0.96639,3e-05,2.70608]
[1780389204662,62.36,69983.02,0.0,0.96654,3e-05,2.69649]
[1780389209698,62.36,69976.93,0.0,0.96635,3e-05,2.70889]
[1780389214732,62.3,69970.22,0.0,0.9663,3e-05,2.71083]
[1780389219767,62.29,69960.87,0.0,0.96601,3e-05,2.72964]
[1780389222789,62.29,69952.38,0.0,0.96573,3e-05,2.7478]
[1780389226815,62.29,69958.4,0.0,0.96593,3e-05,2.73464]
[1780389230844,62.29,69951.18,0.0,0.96569,3e-05,2.75033]
[1780389232858,62.29,69946.03,0.0,0.96552,3e-05,2.76151]
[1780389237892,62.29,69944.6,0.0,0.96547,3e-05,2.76443]
[1780389242931,62.28,69948.0,0.0,0.96559,3e-05,2.7568]
[1780389244942,62.28,69954.83,0.0,0.96582,3e-05,2.74171]
[1780389249977,62.28,69960.39,0.0,0.96601,3e-05,2.72929]
[1780389254006,62.28,69952.82,0.0,0.96577,3e-05,2.74529]
[1780389259041,62.27,69950.82,0.0,0.96571,3e-05,2.74907]
[1780389264076,62.27,69951.84,0.0,0.96576,3e-05,2.74587]
[1780389269110,62.26,69950.04,0.0,0.96571,3e-05,2.74875]
[1780389274164,62.26,69946.47,0.0,0.96565,3e-05,2.75171]
[1780389278178,62.25,69932.64,0.0,0.96519,3e-05,2.78124]
[1780389279186,62.25,69926.38,0.0,0.96498,3e-05,2.79497]
[1780389280194,62.25,69924.74,0.0,0.96492,3e-05,2.7985]
[1780389285226,62.24,69924.39,0.0,0.96492,3e-05,2.79877]
[1780389290269,62.23,69925.18,0.0,0.96497,3e-05,2.79556]
[1780389292276,62.23,69916.98,0.0,0.96469,3e-05,2.81334]
[1780389293283,62.22,69909.73,0.0,0.96446,3e-05,2.82822]
[1780389294289,62.24,69911.03,0.0,0.96446,3e-05,2.82802]
[1780389297313,62.28,69915.12,0.0,0.96453,3e-05,2.82411]
[1780389298318,62.28,69922.95,0.0,0.9648,3e-05,2.80657]
[1780389299326,62.28,69927.44,0.0,0.96496,3e-05,2.79652]
[1780389301339,62.27,69929.55,0.0,0.96503,3e-05,2.79166]
[1780389305370,62.27,69920.38,0.0,0.96472,3e-05,2.81156]
[1780389306377,62.27,69918.95,0.0,0.96467,3e-05,2.81461]
[1780389308284,62.27,69910.77,0.0,0.96439,3e-05,2.83296]
[1780389313428,62.31,69912.77,0.0,0.96437,3e-05,2.83445]
[1780389318462,62.32,69912.35,0.0,0.96435,3e-05,2.83582]
[1780389321488,62.32,69891.16,0.0,0.9636,4e-05,2.88326]
[1780389322495,62.33,69879.46,0.0,0.96316,4e-05,2.91149]
[1780389323502,62.34,69870.95,0.0,0.96283,4e-05,2.93215]
[1780389325516,62.35,69873.56,0.0,0.9629,4e-05,2.9282]
[1780389328536,62.34,69878.82,0.0,0.9631,4e-05,2.91523]
[1780389332565,62.38,69873.71,0.0,0.96289,4e-05,2.92737]
[1780389333572,62.38,69870.27,0.0,0.96275,4e-05,2.93622]
[1780389336593,62.4,69867.11,0.0,0.9626,4e-05,2.94574]
[1780389340621,62.41,69861.02,0.0,0.96234,4e-05,2.96214]
[1780389343642,62.42,69872.34,0.0,0.96274,4e-05,2.93701]
[1780389344650,62.42,69867.86,0.0,0.96258,4e-05,2.94733]
[1780389346665,62.42,69877.41,0.0,0.96292,4e-05,2.92569]
[1780389347675,62.44,69880.85,0.0,0.96301,4e-05,2.92002]
[1780389351699,62.45,69891.03,0.0,0.96335,4e-05,2.89862]
[1780389355727,62.44,69897.44,0.0,0.96359,4e-05,2.8831]
[1780389360762,62.4,69893.03,0.0,0.96353,4e-05,2.88697]
[1780389365796,62.37,69890.09,0.0,0.96348,4e-05,2.88998]
[1780389370832,62.35,69892.63,0.0,0.96363,4e-05,2.8806]
[1780389375873,62.34,69896.3,0.0,0.96377,4e-05,2.87138]
[1780389377888,62.34,69902.21,0.0,0.96399,4e-05,2.85767]
[1780389379898,62.34,69907.44,0.0,0.96418,3e-05,2.84538]
[1780389380905,62.34,69899.88,0.0,0.96391,4e-05,2.86231]
[1780389381913,62.33,69901.33,0.0,0.96397,4e-05,2.85884]
[1780389382919,62.33,69910.01,0.0,0.96428,3e-05,2.83922]
[1780389383926,62.33,69911.76,0.0,0.96434,3e-05,2.83514]
[1780389387960,62.33,69899.75,0.0,0.96393,4e-05,2.86132]
[1780389388967,62.33,69899.62,0.0,0.96393,4e-05,2.8614]
[1780389391988,62.32,69905.99,0.0,0.96421,3e-05,2.84227]
[1780389394004,62.32,69908.88,0.0,0.96432,3e-05,2.83545]
[1780389399038,62.31,69908.64,0.0,0.96432,3e-05,2.83515]
[1780389404073,62.31,69904.68,0.0,0.9642,3e-05,2.84317]
[1780389406086,62.3,69902.45,0.0,0.96412,4e-05,2.84778]
[1780389411121,62.3,69900.87,0.0,0.96408,4e-05,2.85038]
[1780389416156,62.29,69899.17,0.0,0.96404,4e-05,2.85301]
[1780389421192,62.28,69900.37,0.0,0.9641,4e-05,2.84935]
[1780389426234,62.28,69908.83,0.0,0.96441,3e-05,2.82953]
[1780389428245,62.28,69919.64,0.0,0.96479,3e-05,2.80525]
[1780389433283,62.27,69920.24,0.0,0.96482,3e-05,2.80334]
[1780389439326,62.27,69920.19,0.0,0.96483,3e-05,2.80276]
[1780389442343,62.26,69914.81,0.0,0.96464,3e-05,2.81436]
[1780389447378,62.26,69920.15,0.0,0.96484,3e-05,2.80187]
[1780389452413,62.26,69916.2,0.0,0.96476,3e-05,2.80584]
[1780389457449,62.25,69914.39,0.0,0.96471,3e-05,2.80924]
[1780389462484,62.25,69913.19,0.0,0.96468,3e-05,2.81128]
[1780389467519,62.24,69912.65,0.0,0.96467,3e-05,2.81185]
[1780389472553,62.24,69911.92,0.0,0.96465,3e-05,2.81283]
[1780389477591,62.23,69914.04,0.0,0.96473,3e-05,2.80751]
[1780389482624,62.23,69911.22,0.0,0.96465,3e-05,2.81317]
[1780389484638,62.23,69905.62,0.0,0.96445,3e-05,2.82538]
[1780389486652,62.23,69899.16,0.0,0.96423,4e-05,2.83951]
[1780389487658,62.22,69895.37,0.0,0.9641,4e-05,2.84783]
[1780389489674,62.22,69891.21,0.0,0.96396,4e-05,2.85679]
[1780389493701,62.22,69885.88,0.0,0.96379,4e-05,2.86801]
[1780389495715,62.21,69879.18,0.0,0.96356,4e-05,2.88269]
[1780389496723,62.21,69870.2,0.0,0.96324,4e-05,2.90281]
[1780389497728,62.21,69867.6,0.0,0.96315,4e-05,2.90845]
[1780389499742,62.21,69862.38,0.0,0.96296,4e-05,2.92063]
[1780389500757,62.21,69857.35,0.0,0.96277,4e-05,2.93226]
[1780389502770,62.21,69855.34,0.0,0.9627,4e-05,2.93707]
[1780389507806,62.21,69853.28,0.0,0.96263,4e-05,2.94141]
[1780389509730,62.21,69847.4,0.0,0.96243,4e-05,2.95424]
[1780389515864,62.17,69851.32,0.0,0.9627,4e-05,2.93574]
[1780389520899,62.16,69851.39,0.0,0.96273,4e-05,2.93395]
[1780389525934,62.15,69850.19,0.0,0.96271,4e-05,2.93507]
[1780389526942,62.15,69843.88,0.0,0.96248,4e-05,2.94923]
[1780389527948,62.15,69842.83,0.0,0.96245,4e-05,2.9513]
[1780389532986,62.13,69833.39,0.0,0.96213,4e-05,2.97128]
[1780389536005,62.13,69827.44,0.0,0.96193,4e-05,2.9839]
[1780389539029,62.05,69813.05,0.0,0.96158,4e-05,3.00562]
[1780389541049,62.04,69806.73,0.0,0.96136,4e-05,3.01956]
[1780389543064,62.01,69804.65,0.0,0.96136,4e-05,3.01942]
[1780389547091,61.89,69800.59,0.0,0.96149,4e-05,3.01125]
[1780389551119,61.78,69805.77,0.0,0.96194,4e-05,2.98244]
[1780389553132,61.73,69812.23,0.0,0.9623,4e-05,2.95981]
[1780389554140,61.7,69818.58,0.0,0.96259,4e-05,2.94161]
[1780389555146,61.7,69825.27,0.0,0.96284,4e-05,2.92584]
[1780389556153,61.7,69827.15,0.0,0.96291,4e-05,2.92121]
[1780389561188,61.69,69826.44,0.0,0.96291,4e-05,2.92142]
[1780389566225,61.68,69825.25,0.0,0.96288,4e-05,2.92275]
[1780389569252,61.67,69830.88,0.0,0.9631,4e-05,2.90892]
[1780389571263,61.67,69837.21,0.0,0.96339,4e-05,2.8896]
[1780389576295,61.66,69832.53,0.0,0.96324,4e-05,2.89912]
[1780389581330,61.65,69831.39,0.0,0.96322,4e-05,2.90025]
[1780389586365,61.64,69829.93,0.0,0.96319,4e-05,2.90237]
[1780389591401,61.63,69825.94,0.0,0.96306,4e-05,2.91026]
[1780389596436,61.63,69824.38,0.0,0.96303,4e-05,2.91256]
[1780389601477,61.62,69841.07,0.0,0.96365,4e-05,2.87311]
[1780389605505,61.61,69848.39,0.0,0.96392,4e-05,2.85568]
[1780389610544,61.61,69848.81,0.0,0.96395,4e-05,2.85389]
[1780389615575,61.6,69847.9,0.0,0.96393,4e-05,2.8551]
[1780389620610,61.6,69850.49,0.0,0.96403,4e-05,2.84841]
[1780389626659,61.59,69850.68,0.0,0.96406,4e-05,2.84703]
[1780389631695,61.58,69855.3,0.0,0.96428,4e-05,2.83158]
[1780389636728,61.58,69855.71,0.0,0.96431,4e-05,2.82996]
[1780389641764,61.57,69857.14,0.0,0.96437,4e-05,2.82606]
[1780389646799,61.57,69857.34,0.0,0.96438,4e-05,2.82495]
[1780389653848,61.56,69856.12,0.0,0.96436,4e-05,2.82681]
[1780389659891,61.56,69854.2,0.0,0.9643,4e-05,2.83037]
[1780389661904,61.56,69843.52,0.0,0.96392,4e-05,2.8543]
[1780389662912,61.56,69823.94,0.0,0.96322,4e-05,2.89888]
[1780389663921,61.55,69820.4,0.0,0.9631,4e-05,2.90678]
[1780389668955,61.53,69815.48,0.0,0.96297,4e-05,2.91446]
[1780389673989,61.51,69814.23,0.0,0.96299,4e-05,2.91366]
[1780389678021,61.5,69820.02,0.0,0.96321,4e-05,2.89931]
[1780389683068,61.49,69820.26,0.0,0.96324,4e-05,2.89757]
[1780389688104,61.48,69815.36,0.0,0.96308,4e-05,2.90768]
[1780389690117,61.48,69812.98,0.0,0.963,4e-05,2.91265]
[1780389695152,61.47,69813.86,0.0,0.9631,4e-05,2.90505]
[1780389696158,61.47,69819.14,0.0,0.9633,4e-05,2.89265]
[1780389698173,61.47,69812.01,0.0,0.96305,4e-05,2.90862]
[1780389699180,61.46,69811.57,0.0,0.96303,4e-05,2.90938]
[1780389704217,61.46,69812.62,0.0,0.96309,4e-05,2.90571]
[1780389709251,61.45,69810.69,0.0,0.96304,4e-05,2.90892]
[1780389712271,61.44,69804.6,0.0,0.96283,4e-05,2.92225]
[1780389714285,61.41,69802.12,0.0,0.96282,4e-05,2.92264]
[1780389719321,61.33,69800.53,0.0,0.96293,4e-05,2.91574]
[1780389723350,61.31,69794.56,0.0,0.96276,4e-05,2.92619]
[1780389728383,61.23,69799.43,0.0,0.96314,4e-05,2.90239]
[1780389733419,61.18,69802.58,0.0,0.96336,4e-05,2.88824]
[1780389738456,61.17,69803.49,0.0,0.96341,4e-05,2.88498]
[1780389743490,61.17,69803.73,0.0,0.96343,4e-05,2.88348]
[1780389748523,61.16,69803.35,0.0,0.96343,4e-05,2.88342]
[1780389751545,61.16,69810.77,0.0,0.96376,4e-05,2.86157]
[1780389754566,61.16,69816.55,0.0,0.96397,4e-05,2.84804]
[1780389759604,61.14,69815.95,0.0,0.96398,4e-05,2.84737]
[1780389762624,61.13,69810.61,0.0,0.96381,4e-05,2.8582]
[1780389767657,61.12,69806.91,0.0,0.96371,4e-05,2.8643]
[1780389772692,61.07,69805.77,0.0,0.96378,4e-05,2.86027]
[1780389773700,61.07,69800.22,0.0,0.96358,4e-05,2.87255]
[1780389778735,61.05,69799.84,0.0,0.9636,4e-05,2.8713]
[1780389783770,61.05,69796.18,0.0,0.96348,4e-05,2.87892]
[1780389788804,61.04,69799.35,0.0,0.96361,4e-05,2.8708]
[1780389796861,61.03,69799.29,0.0,0.96363,4e-05,2.86966]
[1780389802903,61.03,69800.47,0.0,0.96368,4e-05,2.86599]
[1780389807937,61.02,69801.16,0.0,0.96373,4e-05,2.86332]
[1780389812973,61.01,69798.95,0.0,0.96373,4e-05,2.86175]
[1780389818008,60.99,69798.88,0.0,0.96377,4e-05,2.85954]
[1780389827070,60.98,69798.3,0.0,0.96377,4e-05,2.85927]
[1780389829084,60.98,69790.23,0.0,0.96348,4e-05,2.8776]
[1780389830092,60.98,69785.47,0.0,0.96331,4e-05,2.88844]
[1780389835129,60.97,69783.93,0.0,0.96327,4e-05,2.89107]
[1780389840164,60.96,69782.1,0.0,0.96322,4e-05,2.89435]
[1780389843187,60.96,69787.15,0.0,0.96341,4e-05,2.88208]
[1780389845198,60.96,69792.15,0.0,0.9636,4e-05,2.87018]
[1780389850235,60.95,69796.82,0.0,0.96378,4e-05,2.85862]
[1780389856277,60.95,69795.9,0.0,0.96376,4e-05,2.85985]
[1780389862318,60.94,69796.36,0.0,0.96379,4e-05,2.85791]
[1780389867354,60.93,69799.67,0.0,0.96392,4e-05,2.84963]
[1780389869378,60.93,69793.57,0.0,0.9637,4e-05,2.8634]
[1780389871383,60.93,69789.77,0.0,0.96362,4e-05,2.8676]
[1780389876417,60.93,69790.91,0.0,0.96368,4e-05,2.86415]
[1780389879439,60.92,69783.57,0.0,0.96341,4e-05,2.88064]
[1780389880448,60.92,69780.82,0.0,0.96332,4e-05,2.88683]
[1780389882460,60.92,69776.67,0.0,0.96317,4e-05,2.89606]
[1780389887495,60.91,69777.11,0.0,0.9632,4e-05,2.89402]
[1780389891522,60.91,69772.09,0.0,0.96303,4e-05,2.90487]
[1780389895552,60.9,69768.85,0.0,0.96293,4e-05,2.91151]
[1780389900592,60.89,69760.09,0.0,0.96262,4e-05,2.93085]
[1780389901595,60.89,69760.75,0.0,0.96265,4e-05,2.92879]
[1780389906632,60.88,69763.85,0.0,0.96278,4e-05,2.92053]
[1780389911670,60.87,69769.75,0.0,0.96302,4e-05,2.90558]
[1780389913681,60.87,69780.75,0.0,0.96343,4e-05,2.87959]
[1780389914689,60.87,69784.24,0.0,0.96356,4e-05,2.87134]
[1780389916702,60.87,69790.07,0.0,0.96378,4e-05,2.85744]
[1780389919724,60.86,69799.23,0.0,0.96412,4e-05,2.83601]
[1780389922745,60.86,69781.44,0.0,0.96348,4e-05,2.87665]
[1780389927782,60.86,69782.72,0.0,0.96353,4e-05,2.87288]
[1780389929795,60.86,69787.97,0.0,0.96373,4e-05,2.86045]
[1780389930805,60.85,69793.26,0.0,0.96392,4e-05,2.84815]
[1780389935840,60.85,69795.71,0.0,0.96407,4e-05,2.83775]
[1780389939864,60.85,69789.45,0.0,0.96385,4e-05,2.8517]
[1780389943899,60.85,69801.35,0.0,0.96429,4e-05,2.82402]
[1780389944911,60.84,69801.35,0.0,0.96429,4e-05,2.82386]
[1780389949937,60.84,69803.98,0.0,0.96439,4e-05,2.81751]
[1780389954973,60.84,69799.97,0.0,0.96425,4e-05,2.82632]
[1780389960013,60.84,69799.4,0.0,0.96424,4e-05,2.82726]
[1780389961018,60.84,69805.26,0.0,0.96445,4e-05,2.81379]
[1780389963036,60.83,69815.1,0.0,0.9648,4e-05,2.79111]
[1780389964039,60.82,69817.18,0.0,0.9649,4e-05,2.7846]
[1780389971088,60.8,69817.22,0.0,0.96495,4e-05,2.78128]
[1780389975117,60.8,69810.78,0.0,0.96472,4e-05,2.79601]
[1780389977130,60.8,69808.38,0.0,0.96464,4e-05,2.80142]
[1780389983070,60.8,69813.04,0.0,0.96481,4e-05,2.79074]
[1780389989214,60.8,69812.76,0.0,0.9648,4e-05,2.79133]
[1780389995257,60.8,69810.84,0.0,0.96478,4e-05,2.79146]
[1780389999286,60.8,69815.73,0.0,0.96496,4e-05,2.7799]
[1780390004320,60.79,69814.79,0.0,0.96493,4e-05,2.78161]
[1780390009355,60.79,69811.27,0.0,0.96481,4e-05,2.78961]
[1780390014390,60.79,69810.79,0.0,0.96479,4e-05,2.79069]
[1780390019425,60.79,69798.9,0.0,0.96437,4e-05,2.81776]
[1780390020431,60.79,69793.96,0.0,0.96419,4e-05,2.82902]
[1780390023458,60.79,69784.68,0.0,0.96386,4e-05,2.85016]
[1780390024461,60.79,69780.04,0.0,0.96369,4e-05,2.86077]
[1780390026478,60.79,69788.09,0.0,0.96399,4e-05,2.84196]
[1780390028492,60.79,69790.84,0.0,0.96409,4e-05,2.83543]
[1780390029500,60.79,69797.87,0.0,0.96434,4e-05,2.81923]
[1780390030505,60.79,69804.28,0.0,0.96458,4e-05,2.80437]
[1780390031512,60.79,69807.06,0.0,0.96468,4e-05,2.79784]
[1780390036548,60.78,69807.9,0.0,0.96471,4e-05,2.79549]
[1780390040577,60.78,69822.98,0.0,0.96525,4e-05,2.76109]
[1780390041584,60.78,69822.98,0.0,0.96526,4e-05,2.76076]
[1780390042591,60.78,69829.34,0.0,0.96548,3e-05,2.74616]
[1780390043598,60.76,69833.39,0.0,0.96567,3e-05,2.73437]
[1780390047629,60.69,69836.36,0.0,0.96592,3e-05,2.71819]
[1780390052663,60.62,69836.01,0.0,0.96611,3e-05,2.70423]
[1780390056692,60.62,69828.78,0.0,0.96588,3e-05,2.71958]
[1780390060720,60.61,69822.34,0.0,0.96567,3e-05,2.7331]
[1780390062733,60.61,69819.93,0.0,0.96559,3e-05,2.73801]
[1780390064748,60.6,69813.01,0.0,0.96535,4e-05,2.75309]
[1780390065754,60.6,69802.56,0.0,0.96499,4e-05,2.77647]
[1780390066761,60.6,69796.86,0.0,0.96479,4e-05,2.78945]
[1780390067768,60.6,69798.71,0.0,0.96485,4e-05,2.78522]
[1780390072806,60.6,69803.61,0.0,0.96504,4e-05,2.77336]
[1780390077839,60.59,69804.43,0.0,0.96508,4e-05,2.77039]
[1780390079852,60.58,69796.07,0.0,0.96479,4e-05,2.78897]
[1780390084891,60.58,69782.57,0.0,0.96433,4e-05,2.81863]
[1780390085894,60.58,69771.27,0.0,0.96392,4e-05,2.84457]
[1780390086901,60.57,69765.84,0.0,0.96372,4e-05,2.857]
[1780390087909,60.57,69765.61,0.0,0.96372,4e-05,2.85737]
[1780390089923,60.57,69759.9,0.0,0.96351,4e-05,2.8703]
[1780390094958,60.57,69761.3,0.0,0.96358,4e-05,2.86619]
[1780390097979,60.56,69748.26,0.0,0.9631,4e-05,2.8961]
[1780390098986,60.56,69743.39,0.0,0.96293,4e-05,2.9073]
[1780390099993,60.56,69736.11,0.0,0.96266,4e-05,2.92419]
[1780390101000,60.56,69730.51,0.0,0.96245,4e-05,2.93715]
[1780390102008,60.56,69730.9,0.0,0.96247,4e-05,2.93595]
[1780390103014,60.55,69736.3,0.0,0.96268,4e-05,2.92293]
[1780390105039,60.55,69732.05,0.0,0.96253,4e-05,2.93243]
[1780390106043,60.55,69726.54,0.0,0.96232,4e-05,2.94518]
[1780390107050,60.55,69728.42,0.0,0.9624,4e-05,2.94043]
[1780390110071,60.54,69732.01,0.0,0.96255,4e-05,2.93078]
[1780390112086,60.54,69726.9,0.0,0.96242,4e-05,2.93795]
[1780390115108,60.53,69718.59,0.0,0.96212,4e-05,2.95671]
[1780390120144,60.52,69716.97,0.0,0.96208,4e-05,2.95897]
[1780390125179,60.51,69716.66,0.0,0.9621,4e-05,2.95813]
[1780390130217,60.5,69714.94,0.0,0.96205,4e-05,2.96075]
[1780390135250,60.49,69712.32,0.0,0.96198,4e-05,2.96549]
[1780390140286,60.48,69707.9,0.0,0.96183,4e-05,2.97452]
[1780390144221,60.47,69717.75,0.0,0.96223,4e-05,2.94987]
[1780390147336,60.47,69720.66,0.0,0.96235,4e-05,2.94218]
[1780390152371,60.43,69715.96,0.0,0.96226,4e-05,2.94747]
[1780390155398,60.42,69707.71,0.0,0.96196,4e-05,2.96662]
[1780390156407,60.42,69705.63,0.0,0.96188,4e-05,2.97157]
[1780390158422,60.42,69701.98,0.0,0.96174,4e-05,2.98026]
[1780390163453,60.43,69701.85,0.0,0.96172,4e-05,2.98148]
[1780390166476,60.44,69696.69,0.0,0.96151,4e-05,2.99474]
[1780390170504,60.45,69688.45,0.0,0.96116,4e-05,3.01609]
[1780390171512,60.45,69680.55,0.0,0.9609,4e-05,3.03112]
[1780390172517,60.45,69684.59,0.0,0.96106,4e-05,3.02167]
[1780390175542,60.46,69685.92,0.0,0.96109,4e-05,3.01938]
[1780390180578,60.46,69683.05,0.0,0.96096,4e-05,3.0277]
[1780390183598,60.47,69689.77,0.0,0.96121,4e-05,3.01236]
[1780390186618,60.48,69692.73,0.0,0.96131,4e-05,3.00618]
[1780390191654,60.49,69693.44,0.0,0.96131,4e-05,3.0061]
[1780390195681,60.5,69689.5,0.0,0.96113,4e-05,3.01685]
[1780390199710,60.5,69684.07,0.0,0.9609,4e-05,3.03117]
[1780390200716,60.51,69683.86,0.0,0.96089,4e-05,3.03195]
[1780390205753,60.51,69685.11,0.0,0.96092,4e-05,3.0303]
[1780390210787,60.52,69691.7,0.0,0.96115,4e-05,3.01582]
[1780390212803,60.53,69683.76,0.0,0.96083,4e-05,3.03559]
[1780390213810,60.53,69687.18,0.0,0.96096,4e-05,3.02759]
[1780390216831,60.54,69690.14,0.0,0.96106,4e-05,3.02131]
[1780390221867,60.54,69689.88,0.0,0.96103,4e-05,3.02337]
[1780390226905,60.55,69682.21,0.0,0.96071,4e-05,3.04332]
[1780390227911,60.56,69677.59,0.0,0.96053,4e-05,3.05478]
[1780390229925,60.56,69675.96,0.0,0.96045,4e-05,3.0592]
[1780390234961,60.59,69679.39,0.0,0.96057,4e-05,3.05126]
[1780390239997,60.6,69677.77,0.0,0.96048,4e-05,3.05637]
[1780390243016,60.62,69684.47,0.0,0.9607,4e-05,3.04294]
[1780390250072,60.64,69684.7,0.0,0.96065,4e-05,3.04615]
[1780390255131,60.67,69685.87,0.0,0.96061,4e-05,3.04849]
[1780390256113,60.68,69693.09,0.0,0.96089,4e-05,3.03127]
[1780390257120,60.68,69699.68,0.0,0.96114,4e-05,3.01565]
[1780390258128,60.68,69699.78,0.0,0.96114,4e-05,3.01569]
[1780390260141,60.7,69708.75,0.0,0.96144,4e-05,2.99726]
[1780390261149,60.7,69710.67,0.0,0.96151,4e-05,2.99275]
[1780390264175,60.7,69694.52,0.0,0.96088,4e-05,3.0318]
[1780390265182,60.72,69689.12,0.0,0.96062,4e-05,3.04818]
[1780390270221,60.79,69694.1,0.0,0.96066,4e-05,3.04606]
[1780390275251,60.8,69696.6,0.0,0.96074,4e-05,3.04128]
[1780390280286,60.81,69696.76,0.0,0.96071,4e-05,3.04282]
[1780390285323,60.87,69695.73,0.0,0.96052,4e-05,3.05498]
[1780390290359,60.96,69695.11,0.0,0.96027,4e-05,3.07027]
[1780390295397,61.02,69693.85,0.0,0.96015,4e-05,3.07678]
[1780390300431,61.02,69693.48,0.0,0.96012,4e-05,3.07889]
[1780390305466,61.03,69695.58,0.0,0.96018,4e-05,3.07503]
[1780390310501,61.04,69698.12,0.0,0.96026,4e-05,3.0701]
[1780390313523,61.05,69706.57,0.0,0.96058,4e-05,3.05047]
[1780390315434,61.05,69708.88,0.0,0.96066,4e-05,3.04548]
[1780390316544,61.05,69701.91,0.0,0.96038,4e-05,3.06257]
[1780390317552,61.05,69698.14,0.0,0.96023,4e-05,3.07194]
[1780390319565,61.06,69694.33,0.0,0.96007,4e-05,3.08165]
[1780390323592,61.06,69688.71,0.0,0.95984,4e-05,3.09591]
[1780390324598,61.06,69682.69,0.0,0.9596,4e-05,3.11079]
[1780390325604,61.06,69683.75,0.0,0.95964,4e-05,3.10832]
[1780390330643,61.07,69697.28,0.0,0.96017,4e-05,3.07606]
[1780390331648,61.07,69704.13,0.0,0.96043,4e-05,3.05968]
[1780390332655,61.07,69704.26,0.0,0.96044,4e-05,3.05933]
[1780390337691,61.07,69708.44,0.0,0.9606,4e-05,3.04916]
[1780390340712,61.07,69702.9,0.0,0.96039,4e-05,3.06247]
[1780390341720,61.07,69702.18,0.0,0.96036,4e-05,3.06417]
[1780390346756,61.07,69700.93,0.0,0.9603,4e-05,3.06767]
[1780390349776,61.07,69694.55,0.0,0.96004,4e-05,3.08364]
[1780390351789,61.07,69686.97,0.0,0.95979,4e-05,3.09788]
[1780390352801,61.08,69676.07,0.0,0.95936,4e-05,3.1246]
[1780390353808,61.08,69680.18,0.0,0.95952,4e-05,3.11464]
[1780390358841,61.08,69674.86,0.0,0.9593,4e-05,3.12816]
[1780390363878,61.08,69675.98,0.0,0.95934,4e-05,3.12588]
[1780390368912,61.09,69674.68,0.0,0.95928,4e-05,3.12952]
[1780390373946,61.09,69670.76,0.0,0.95911,4e-05,3.13954]
[1780390374957,61.09,69662.46,0.0,0.95878,4e-05,3.16002]
[1780390375986,61.09,69660.85,0.0,0.95871,4e-05,3.16403]
[1780390380999,61.09,69660.79,0.0,0.95871,4e-05,3.16433]
[1780390386043,61.09,69661.38,0.0,0.95873,4e-05,3.16305]
[1780390391076,61.09,69663.07,0.0,0.95879,4e-05,3.15906]
[1780390396111,61.09,69662.5,0.0,0.95877,4e-05,3.16066]
[1780390400141,61.09,69671.71,0.0,0.95914,4e-05,3.13815]
[1780390401148,61.09,69672.43,0.0,0.95916,4e-05,3.13646]
[1780390406184,61.1,69673.52,0.0,0.9592,4e-05,3.1342]
[1780390411218,61.1,69673.35,0.0,0.95924,4e-05,3.13053]
[1780390416254,61.1,69672.67,0.0,0.95921,4e-05,3.13265]
[1780390420283,61.11,69678.0,0.0,0.95941,4e-05,3.12]
[1780390424311,61.11,69684.43,0.0,0.95966,4e-05,3.10477]
[1780390425329,61.11,69685.86,0.0,0.95972,4e-05,3.10143]
[1780390428347,61.11,69678.77,0.0,0.95943,4e-05,3.11915]
[1780390429354,61.11,69669.88,0.0,0.95907,4e-05,3.14104]
[1780390430362,61.11,69664.18,0.0,0.95884,4e-05,3.15514]
[1780390431369,61.11,69665.9,0.0,0.95891,4e-05,3.15096]
[1780390435395,61.12,69660.69,0.0,0.95869,4e-05,3.16401]
[1780390440431,61.12,69659.33,0.0,0.95864,4e-05,3.16754]
[1780390444459,61.12,69654.13,0.0,0.95842,4e-05,3.18051]
[1780390446475,61.12,69660.42,0.0,0.95868,4e-05,3.165]
[1780390447480,61.12,69664.78,0.0,0.95885,4e-05,3.15434]
[1780390452515,61.12,69666.4,0.0,0.95891,4e-05,3.15066]
[1780390457550,61.12,69667.94,0.0,0.95897,4e-05,3.14719]
[1780390462586,61.12,69665.61,0.0,0.95887,4e-05,3.15325]
[1780390467620,61.13,69663.98,0.0,0.9588,4e-05,3.15755]
[1780390473560,61.13,69663.86,0.0,0.95884,4e-05,3.15366]
[1780390476685,61.13,69658.69,0.0,0.95863,4e-05,3.16657]
[1780390481719,61.13,69662.47,0.0,0.95878,4e-05,3.15751]
[1780390486753,61.13,69663.98,0.0,0.95884,4e-05,3.15408]
[1780390491789,61.13,69663.0,0.0,0.95879,4e-05,3.15675]
[1780390495818,61.14,69657.63,0.0,0.95857,4e-05,3.17018]
[1780390500851,61.14,69654.52,0.0,0.95845,4e-05,3.17798]
[1780390505892,61.14,69656.02,0.0,0.95851,4e-05,3.17437]
[1780390510942,61.14,69657.96,0.0,0.95858,4e-05,3.16969]
[1780390514952,61.14,69663.19,0.0,0.95879,4e-05,3.1569]
[1780390519985,61.14,69662.07,0.0,0.95874,4e-05,3.15985]
[1780390525022,61.14,69661.61,0.0,0.95872,4e-05,3.16116]
[1780390530057,61.14,69660.16,0.0,0.95866,4e-05,3.16487]
[1780390535091,61.14,69658.31,0.0,0.95864,4e-05,3.16504]
[1780390540127,61.14,69655.04,0.0,0.95851,4e-05,3.17318]
[1780390545165,61.14,69653.8,0.0,0.95845,4e-05,3.1763]
[1780390550200,61.14,69653.81,0.0,0.95845,4e-05,3.1763]
[1780390555236,61.14,69650.91,0.0,0.95834,4e-05,3.1835]
[1780390560271,61.14,69650.61,0.0,0.95832,4e-05,3.1842]
[1780390565309,61.14,69650.11,0.0,0.9583,4e-05,3.1854]
[1780390571351,61.14,69648.52,0.0,0.95824,4e-05,3.18926]
[1780390576386,61.14,69647.73,0.0,0.95821,4e-05,3.19113]
[1780390578399,61.14,69642.64,0.0,0.958,4e-05,3.20373]
[1780390580414,61.14,69638.59,0.0,0.95784,4e-05,3.21373]
[1780390585449,61.14,69639.93,0.0,0.9579,4e-05,3.21014]
[1780390590483,61.14,69639.89,0.0,0.9579,4e-05,3.21003]
[1780390595522,61.14,69634.76,0.0,0.95775,4e-05,3.21804]
[1780390597534,61.14,69628.71,0.0,0.9575,4e-05,3.23304]
[1780390601562,61.13,69622.44,0.0,0.95724,4e-05,3.24843]
[1780390602570,61.13,69620.83,0.0,0.95718,4e-05,3.25237]
[1780390607605,61.13,69623.7,0.0,0.95731,4e-05,3.24461]
[1780390608620,61.13,69616.45,0.0,0.957,4e-05,3.26273]
[1780390609629,61.12,69599.85,0.0,0.95633,4e-05,3.30339]
[1780390610632,61.12,69595.78,0.0,0.95616,4e-05,3.31361]
[1780390612645,61.12,69604.31,0.0,0.95651,4e-05,3.29234]
[1780390613652,61.12,69612.82,0.0,0.95687,4e-05,3.271]
[1780390614659,61.12,69619.0,0.0,0.95712,4e-05,3.25565]
[1780390615664,61.12,69623.66,0.0,0.95732,4e-05,3.24381]
[1780390616671,61.12,69625.6,0.0,0.9574,4e-05,3.23873]
[1780390620700,61.12,69632.7,0.0,0.9577,4e-05,3.22059]
[1780390622716,61.12,69626.47,0.0,0.95745,4e-05,3.23602]
[1780390624729,61.12,69620.28,0.0,0.95719,4e-05,3.25171]
[1780390627752,61.12,69625.33,0.0,0.9574,4e-05,3.23871]
[1780390630773,61.12,69631.8,0.0,0.95767,4e-05,3.22228]
[1780390631778,61.12,69638.27,0.0,0.95794,4e-05,3.20607]
[1780390632786,61.12,69646.11,0.0,0.95826,4e-05,3.18655]
[1780390633793,61.12,69646.43,0.0,0.95828,4e-05,3.18574]
[1780390635808,61.12,69658.17,0.0,0.95875,4e-05,3.15671]
[1780390636813,61.12,69660.39,0.0,0.95884,4e-05,3.15129]
[1780390641851,61.12,69656.46,0.0,0.95868,4e-05,3.16123]
[1780390642856,61.12,69662.46,0.0,0.95892,4e-05,3.14649]
[1780390644758,61.12,69665.51,0.0,0.95904,4e-05,3.13914]
[1780390649906,61.12,69662.25,0.0,0.9589,4e-05,3.14772]
[1780390654941,61.12,69662.21,0.0,0.95895,4e-05,3.14361]
[1780390659975,61.13,69666.68,0.0,0.95913,4e-05,3.13293]
[1780390665013,61.13,69666.26,0.0,0.9591,4e-05,3.13429]
[1780390670047,61.13,69669.67,0.0,0.95923,4e-05,3.12629]
[1780390673069,61.13,69675.26,0.0,0.95945,4e-05,3.11287]
[1780390675083,61.13,69677.63,0.0,0.95955,4e-05,3.10729]
[1780390677099,61.14,69684.45,0.0,0.95981,4e-05,3.09091]
[1780390678105,61.14,69688.21,0.0,0.95996,4e-05,3.08192]
[1780390680118,61.14,69692.32,0.0,0.96012,4e-05,3.07182]
[1780390682134,61.13,69704.39,0.0,0.9606,4e-05,3.04259]
[1780390683142,61.13,69712.52,0.0,0.96091,4e-05,3.02307]
[1780390684148,61.13,69722.45,0.0,0.9613,4e-05,2.99937]
[1780390686162,61.14,69730.0,0.0,0.96158,4e-05,2.98151]
[1780390687168,61.14,69725.02,0.0,0.96139,4e-05,2.9934]
[1780390689185,61.14,69720.42,0.0,0.96121,4e-05,3.00445]
[1780390692204,61.14,69725.45,0.0,0.96141,4e-05,2.99262]
[1780390693213,61.14,69731.54,0.0,0.96164,4e-05,2.97823]
[1780390694219,61.14,69725.68,0.0,0.96141,4e-05,2.99221]
[1780390695238,61.14,69722.27,0.0,0.96128,4e-05,3.00038]
[1780390697255,61.14,69707.83,0.0,0.96072,4e-05,3.03499]
[1780390698256,61.14,69701.86,0.0,0.96049,4e-05,3.04932]
[1780390699264,61.14,69701.72,0.0,0.96048,4e-05,3.04963]
[1780390704296,61.14,69700.75,0.0,0.96045,4e-05,3.05179]
[1780390709331,61.14,69703.32,0.0,0.96055,4e-05,3.04544]
[1780390714368,61.14,69702.44,0.0,0.96057,4e-05,3.04298]
[1780390715375,61.14,69693.99,0.0,0.96024,4e-05,3.06332]
[1780390716387,61.14,69686.36,0.0,0.95994,4e-05,3.08173]
[1780390717390,61.13,69680.29,0.0,0.9597,4e-05,3.09639]
[1780390718396,61.13,69667.0,0.0,0.95918,4e-05,3.12873]
[1780390719403,61.13,69664.18,0.0,0.95906,4e-05,3.13549]
[1780390724440,61.13,69661.93,0.0,0.95899,4e-05,3.13996]
[1780390729472,61.12,69663.18,0.0,0.95904,4e-05,3.13667]
[1780390734511,61.13,69663.96,0.0,0.95907,4e-05,3.13502]
[1780390736522,61.13,69658.74,0.0,0.95886,4e-05,3.14791]
[1780390738536,61.13,69665.35,0.0,0.95913,4e-05,3.13176]
[1780390742564,61.13,69671.57,0.0,0.95937,4e-05,3.11681]
[1780390744577,61.13,69680.3,0.0,0.95971,4e-05,3.09572]
[1780390745584,61.13,69685.77,0.0,0.95993,4e-05,3.08256]
[1780390751628,61.14,69683.28,0.0,0.95982,4e-05,3.08937]
[1780390756661,61.14,69683.0,0.0,0.9598,4e-05,3.09065]
[1780390759692,61.14,69688.13,0.0,0.96,4e-05,3.07836]
[1780390760697,61.14,69702.42,0.0,0.96056,4e-05,3.04382]
[1780390761705,61.14,69711.16,0.0,0.9609,4e-05,3.02285]
[1780390764726,61.14,69719.9,0.0,0.96124,4e-05,3.00205]
[1780390767746,61.14,69725.36,0.0,0.96144,4e-05,2.98922]
[1780390772781,61.15,69725.69,0.0,0.96149,4e-05,2.9852]
[1780390777816,61.16,69702.84,0.0,0.96058,4e-05,3.04158]
[1780390782853,61.17,69699.88,0.0,0.96044,4e-05,3.05013]
[1780390787888,61.18,69707.42,0.0,0.96071,4e-05,3.03345]
[1780390792923,61.19,69704.27,0.0,0.96056,4e-05,3.0425]
[1780390797958,61.2,69709.22,0.0,0.96073,4e-05,3.03207]
[1780390801988,61.21,69719.65,0.0,0.96112,4e-05,3.00836]
[1780390802996,61.21,69723.44,0.0,0.96126,4e-05,2.99968]
[1780390806016,61.22,69737.16,0.0,0.96177,4e-05,2.96822]
[1780390807025,61.22,69741.33,0.0,0.96192,4e-05,2.95878]
[1780390812059,61.23,69743.88,0.0,0.96198,4e-05,2.95464]
[1780390815078,61.24,69734.67,0.0,0.96163,4e-05,2.97694]
[1780390816088,61.24,69729.09,0.0,0.96141,4e-05,2.99032]
[1780390817095,61.24,69728.43,0.0,0.96138,4e-05,2.99203]
[1780390821123,61.24,69716.56,0.0,0.96092,4e-05,3.02072]
[1780390822128,61.24,69703.77,0.0,0.96042,4e-05,3.05162]
[1780390824016,61.24,69702.57,0.0,0.96037,4e-05,3.05459]
[1780390829178,61.25,69705.11,0.0,0.96047,4e-05,3.04869]
[1780390836229,61.25,69704.48,0.0,0.96049,4e-05,3.04609]
[1780390841261,61.25,69705.62,0.0,0.96053,4e-05,3.0436]
[1780390844295,61.25,69700.29,0.0,0.96032,4e-05,3.05657]
[1780390845291,61.25,69692.81,0.0,0.96003,4e-05,3.07455]
[1780390846297,61.25,69691.33,0.0,0.95997,4e-05,3.07804]
[1780390847306,61.25,69700.52,0.0,0.96033,4e-05,3.05575]
[1780390848311,61.25,69707.43,0.0,0.9606,4e-05,3.03908]
[1780390849319,61.25,69700.56,0.0,0.96034,4e-05,3.05555]
[1780390850327,61.25,69694.29,0.0,0.96009,4e-05,3.07061]
[1780390851333,61.25,69686.08,0.0,0.95977,4e-05,3.09041]
[1780390852339,61.25,69687.04,0.0,0.95981,4e-05,3.08796]
[1780390854354,61.24,69681.96,0.0,0.95961,4e-05,3.10006]
[1780390857385,61.24,69675.03,0.0,0.95934,4e-05,3.11652]
[1780390858387,61.24,69648.28,0.0,0.95826,4e-05,3.18211]
[1780390859395,61.24,69649.65,0.0,0.95832,4e-05,3.17851]
[1780390860402,61.24,69644.87,0.0,0.95813,4e-05,3.19038]
[1780390864429,61.24,69638.7,0.0,0.95787,4e-05,3.20568]
[1780390865437,61.24,69632.76,0.0,0.95763,4e-05,3.22055]
[1780390866443,61.24,69626.09,0.0,0.95735,4e-05,3.23726]
[1780390867451,61.24,69625.41,0.0,0.95732,4e-05,3.23898]
[1780390869465,61.24,69631.12,0.0,0.95756,4e-05,3.22473]
[1780390871479,61.24,69638.33,0.0,0.95785,4e-05,3.20683]
[1780390872485,61.24,69645.85,0.0,0.95816,4e-05,3.18822]
[1780390873496,61.24,69655.02,0.0,0.95853,4e-05,3.16564]
[1780390874500,61.24,69654.03,0.0,0.95849,4e-05,3.16821]
[1780390879541,61.24,69642.69,0.0,0.95803,4e-05,3.1965]
[1780390880543,61.24,69635.32,0.0,0.95772,4e-05,3.21491]
[1780390881550,61.25,69626.49,0.0,0.95735,4e-05,3.23702]
[1780390882556,61.25,69624.94,0.0,0.95729,4e-05,3.24092]
[1780390883566,61.25,69630.81,0.0,0.95753,4e-05,3.22624]
[1780390886586,61.25,69638.7,0.0,0.95786,4e-05,3.20665]
[1780390887595,61.25,69642.64,0.0,0.95802,4e-05,3.19691]
[1780390889608,61.25,69646.74,0.0,0.95818,4e-05,3.1869]
[1780390892628,61.25,69644.77,0.0,0.95815,4e-05,3.18784]
[1780390893634,61.25,69642.8,0.0,0.95806,4e-05,3.19311]
[1780390896656,61.26,69637.98,0.0,0.95785,4e-05,3.2062]
[1780390897662,61.26,69631.02,0.0,0.95755,4e-05,3.22391]
[1780390898669,61.27,69629.2,0.0,0.95747,4e-05,3.22878]
[1780390903704,61.28,69630.45,0.0,0.9575,4e-05,3.22727]
[1780390904725,61.28,69637.88,0.0,0.9578,4e-05,3.20907]
[1780390905727,61.28,69647.76,0.0,0.9582,4e-05,3.18488]
[1780390907741,61.29,69650.9,0.0,0.95832,4e-05,3.17785]
[1780390910764,61.29,69645.53,0.0,0.95809,4e-05,3.19137]
[1780390914791,61.28,69641.05,0.0,0.95791,4e-05,3.2022]
[1780390918818,61.28,69633.72,0.0,0.95761,4e-05,3.22044]
[1780390922892,61.29,69629.46,0.0,0.95742,4e-05,3.23208]
[1780390924865,61.31,69614.82,0.0,0.95677,4e-05,3.27138]
[1780390925873,61.31,69614.79,0.0,0.95676,4e-05,3.27182]
[1780390927914,61.31,69605.4,0.0,0.95636,4e-05,3.29571]
[1780390928903,61.31,69587.39,0.0,0.95559,4e-05,3.34173]
[1780390929938,61.31,69574.47,0.0,0.95503,4e-05,3.37499]
[1780390931930,61.32,69559.17,0.0,0.95436,4e-05,3.41469]
[1780390932937,61.32,69567.92,0.0,0.95474,4e-05,3.39209]
[1780390933945,61.32,69568.34,0.0,0.95476,4e-05,3.39109]
[1780390935959,61.32,69575.68,0.0,0.95507,4e-05,3.37235]
[1780390938979,61.32,69590.09,0.0,0.95569,4e-05,3.33577]
[1780390943009,61.32,69583.16,0.0,0.95538,4e-05,3.35405]
[1780390944026,61.32,69576.75,0.0,0.9551,4e-05,3.37057]
[1780390946041,61.32,69568.14,0.0,0.95473,4e-05,3.39287]
[1780390947044,61.32,69560.52,0.0,0.95439,4e-05,3.41259]
[1780390949057,61.32,69553.5,0.0,0.95408,4e-05,3.43079]
[1780390951071,61.32,69544.49,0.0,0.95375,4e-05,3.44946]
[1780390952079,61.32,69549.84,0.0,0.95398,4e-05,3.4355]
[1780390955101,61.32,69541.88,0.0,0.95363,4e-05,3.45619]
[1780390958122,61.32,69547.21,0.0,0.95387,4e-05,3.44217]
[1780390959128,61.32,69552.77,0.0,0.95411,4e-05,3.42787]
[1780390964164,61.33,69555.95,0.0,0.95424,4e-05,3.42049]
[1780390969199,61.33,69561.89,0.0,0.95449,4e-05,3.40536]
[1780390970206,61.33,69568.88,0.0,0.95479,4e-05,3.38793]
[1780390971214,61.33,69574.94,0.0,0.95505,4e-05,3.37241]
[1780390974235,61.34,69565.63,0.0,0.95463,4e-05,3.39741]
[1780390975242,61.34,69554.46,0.0,0.95414,4e-05,3.42639]
[1780390976249,61.34,69549.78,0.0,0.95393,4e-05,3.43856]
[1780390978263,61.34,69547.75,0.0,0.95384,4e-05,3.44381]
[1780390982294,61.34,69553.26,0.0,0.95409,4e-05,3.4294]
[1780390984310,61.34,69553.34,0.0,0.95409,4e-05,3.4292]
[1780390987223,61.34,69571.92,0.0,0.95491,4e-05,3.38055]
[1780390987331,61.34,69571.92,0.0,0.95492,4e-05,3.38032]
[1780390988337,61.33,69584.11,0.0,0.95545,4e-05,3.34881]
[1780390989345,61.33,69592.22,0.0,0.9558,4e-05,3.32794]
[1780390990351,61.33,69593.54,0.0,0.95586,4e-05,3.32444]
[1780390993372,61.33,69588.09,0.0,0.95563,4e-05,3.33792]
[1780390995387,61.33,69586.05,0.0,0.95555,4e-05,3.34281]
[1780390998407,61.32,69580.64,0.0,0.95533,4e-05,3.35612]
[1780390999414,61.32,69574.34,0.0,0.95506,4e-05,3.37209]
[1780391000421,61.32,69570.79,0.0,0.95491,4e-05,3.38101]
[1780391005458,61.31,69570.73,0.0,0.95492,4e-05,3.38006]
[1780391007471,61.31,69558.22,0.0,0.95438,4e-05,3.41191]
[1780391008478,61.31,69553.86,0.0,0.9542,4e-05,3.42294]
[1780391013514,61.3,69550.78,0.0,0.95414,4e-05,3.42477]
[1780391014520,61.3,69556.31,0.0,0.95438,4e-05,3.41043]
[1780391015528,61.3,69559.77,0.0,0.95454,4e-05,3.4015]
[1780391017545,61.3,69565.11,0.0,0.95477,4e-05,3.3878]
[1780391019556,61.3,69562.92,0.0,0.95467,4e-05,3.3936]
[1780391021570,61.31,69556.57,0.0,0.95438,4e-05,3.41056]
[1780391023583,61.31,69555.8,0.0,0.95434,4e-05,3.41309]
[1780391028619,61.31,69560.33,0.0,0.95454,4e-05,3.40154]
[1780391032650,61.31,69554.85,0.0,0.95429,4e-05,3.41595]
[1780391035668,61.31,69548.0,0.0,0.95399,4e-05,3.43384]
[1780391036674,61.31,69544.06,0.0,0.95381,4e-05,3.4441]
[1780391039696,61.31,69541.9,0.0,0.95372,4e-05,3.44968]
[1780391044732,61.36,69543.15,0.0,0.95366,4e-05,3.45349]
[1780391045738,61.39,69549.45,0.0,0.95386,4e-05,3.44166]
[1780391046745,61.39,69552.0,0.0,0.95397,4e-05,3.435]
[1780391051782,61.43,69553.85,0.0,0.95395,4e-05,3.43638]
[1780391053798,61.44,69546.6,0.0,0.95361,4e-05,3.45666]
[1780391058831,61.44,69555.99,0.0,0.95401,4e-05,3.43321]
[1780391059839,61.44,69558.94,0.0,0.95413,4e-05,3.42564]
[1780391064874,61.44,69558.33,0.0,0.95411,4e-05,3.42717]
[1780391068903,61.44,69552.96,0.0,0.95387,4e-05,3.44104]
[1780391072935,61.44,69547.57,0.0,0.95369,4e-05,3.45019]
[1780391074951,61.51,69540.08,0.0,0.95318,4e-05,3.48057]
[1780391077990,61.52,69516.62,0.0,0.9521,5e-05,3.54334]
[1780391078986,61.52,69514.94,0.0,0.95201,5e-05,3.5487]
[1780391079993,61.52,69506.89,0.0,0.95164,5e-05,3.57047]
[1780391081000,61.53,69502.56,0.0,0.95143,5e-05,3.58236]
[1780391083015,61.53,69496.99,0.0,0.95116,5e-05,3.5979]
[1780391084022,61.53,69489.87,0.0,0.95083,5e-05,3.61728]
[1780391086036,61.54,69490.1,0.0,0.95083,5e-05,3.61727]
[1780391089057,61.54,69502.43,0.0,0.95138,5e-05,3.58518]
[1780391090063,61.54,69507.21,0.0,0.9516,5e-05,3.57278]
[1780391093084,61.55,69500.6,0.0,0.95127,5e-05,3.59143]
[1780391094091,61.55,69491.67,0.0,0.95086,5e-05,3.61564]
[1780391095098,61.56,69490.77,0.0,0.95081,5e-05,3.61834]
[1780391099130,61.56,69491.84,0.0,0.95084,5e-05,3.61657]
[1780391100141,61.56,69495.3,0.0,0.951,5e-05,3.60759]
[1780391102158,61.57,69510.09,0.0,0.95167,5e-05,3.56874]
[1780391103161,61.57,69516.66,0.0,0.95196,5e-05,3.55167]
[1780391104166,61.57,69517.9,0.0,0.95201,5e-05,3.54878]
[1780391106182,61.58,69501.81,0.0,0.95126,5e-05,3.59234]
[1780391107190,61.58,69503.06,0.0,0.95131,5e-05,3.58933]
[1780391109201,61.58,69504.94,0.0,0.95139,5e-05,3.58501]
[1780391113230,61.59,69510.52,0.0,0.95162,5e-05,3.57153]
[1780391117256,61.6,69503.33,0.0,0.95127,5e-05,3.59211]
[1780391119272,61.61,69511.94,0.0,0.95165,5e-05,3.56987]
[1780391120285,61.61,69521.46,0.0,0.95208,5e-05,3.545]
[1780391121284,61.61,69524.0,0.0,0.95219,5e-05,3.5387]
[1780391124306,61.62,69536.33,0.0,0.95272,4e-05,3.50748]
[1780391125312,61.62,69535.76,0.0,0.95269,5e-05,3.50944]
[1780391127327,61.63,69543.47,0.0,0.95303,4e-05,3.4898]
[1780391128334,61.63,69550.31,0.0,0.95333,4e-05,3.47209]
[1780391129340,61.63,69551.44,0.0,0.95337,4e-05,3.46965]
[1780391133371,61.64,69541.35,0.0,0.95296,4e-05,3.49228]
[1780391134375,61.64,69532.56,0.0,0.95256,5e-05,3.51549]
[1780391135384,61.64,69532.56,0.0,0.95256,5e-05,3.51559]
[1780391137396,61.64,69526.23,0.0,0.95227,5e-05,3.5328]
[1780391139410,61.64,69520.35,0.0,0.95199,5e-05,3.54881]
[1780391141425,61.65,69514.47,0.0,0.95171,5e-05,3.56515]
[1780391146460,61.66,69508.95,0.0,0.95143,5e-05,3.58161]
[1780391151498,61.67,69506.63,0.0,0.95129,5e-05,3.58978]
[1780391156529,61.68,69509.78,0.0,0.9514,5e-05,3.58305]
[1780391161565,61.7,69513.06,0.0,0.95153,5e-05,3.576]
[1780391165593,61.7,69518.91,0.0,0.95177,5e-05,3.5619]
[1780391167638,61.71,69527.3,0.0,0.95214,5e-05,3.54009]
[1780391168644,61.71,69532.58,0.0,0.95237,5e-05,3.527]
[1780391171666,61.72,69523.4,0.0,0.95193,5e-05,3.55241]
[1780391173681,61.72,69516.74,0.0,0.95162,5e-05,3.57076]
[1780391175698,61.73,69511.73,0.0,0.95138,5e-05,3.58472]
[1780391177709,61.73,69499.86,0.0,0.95082,5e-05,3.61696]
[1780391182743,61.74,69498.55,0.0,0.95073,5e-05,3.6218]
[1780391184757,61.74,69509.06,0.0,0.95121,5e-05,3.59434]
[1780391189792,61.75,69507.37,0.0,0.95111,5e-05,3.60038]
[1780391190799,61.76,69515.91,0.0,0.95149,5e-05,3.57801]
[1780391192812,61.76,69510.43,0.0,0.95129,5e-05,3.5884]
[1780391197847,61.77,69513.29,0.0,0.95139,5e-05,3.58245]
[1780391202883,61.78,69511.77,0.0,0.9513,5e-05,3.58811]
[1780391207918,61.79,69516.8,0.0,0.9515,5e-05,3.57638]
[1780391212953,61.8,69524.12,0.0,0.9518,5e-05,3.55877]
[1780391215974,61.81,69517.75,0.0,0.9515,5e-05,3.5767]
[1780391221009,61.82,69514.85,0.0,0.95133,5e-05,3.58607]
[1780391226046,61.83,69515.56,0.0,0.95134,5e-05,3.58581]
[1780391229067,61.84,69526.44,0.0,0.95182,5e-05,3.55798]
[1780391230073,61.84,69525.37,0.0,0.95177,5e-05,3.56117]
[1780391233095,61.85,69517.58,0.0,0.95139,5e-05,3.58286]
[1780391234102,61.85,69526.5,0.0,0.95179,5e-05,3.55957]
[1780391235110,61.85,69524.59,0.0,0.9517,5e-05,3.56498]
[1780391240144,61.86,69524.47,0.0,0.95166,5e-05,3.56705]
[1780391245179,61.87,69525.36,0.0,0.95168,5e-05,3.5664]
[1780391248199,61.88,69533.21,0.0,0.95202,5e-05,3.54672]
[1780391253235,61.89,69538.94,0.0,0.9523,5e-05,3.52871]
[1780391254243,61.89,69545.31,0.0,0.95258,4e-05,3.5124]
[1780391255250,61.89,69560.08,0.0,0.95324,4e-05,3.47396]
[1780391256255,61.9,69568.96,0.0,0.95363,4e-05,3.45108]
[1780391257263,61.9,69568.77,0.0,0.95362,4e-05,3.45176]
[1780391260283,61.9,69574.91,0.0,0.95388,4e-05,3.43647]
[1780391262304,61.9,69575.02,0.0,0.95389,4e-05,3.43634]
[1780391264312,61.9,69570.48,0.0,0.95368,4e-05,3.44849]
[1780391269348,61.91,69569.5,0.0,0.95362,4e-05,3.45172]
[1780391274384,61.91,69573.48,0.0,0.95381,4e-05,3.44106]
[1780391276399,61.91,69589.1,0.0,0.95449,4e-05,3.40075]
[1780391277405,61.91,69604.63,0.0,0.95516,4e-05,3.36111]
[1780391278411,61.91,69606.78,0.0,0.95525,4e-05,3.35572]
[1780391283446,61.91,69613.41,0.0,0.95553,4e-05,3.33925]
[1780391286467,61.91,69602.97,0.0,0.95508,4e-05,3.36605]
[1780391288481,61.91,69595.76,0.0,0.95476,4e-05,3.38459]
[1780391289497,61.91,69595.34,0.0,0.95475,4e-05,3.38569]
[1780391292518,61.91,69602.38,0.0,0.95505,4e-05,3.36785]
[1780391293524,61.91,69607.51,0.0,0.95527,4e-05,3.35486]
[1780391295538,61.91,69609.42,0.0,0.95535,4e-05,3.35018]
[1780391297552,61.91,69603.78,0.0,0.9551,4e-05,3.36468]
[1780391299569,61.92,69598.27,0.0,0.95486,4e-05,3.37884]
[1780391301582,61.92,69589.38,0.0,0.95448,4e-05,3.40165]
[1780391302591,61.92,69581.98,0.0,0.95415,4e-05,3.42066]
[1780391303595,61.92,69576.32,0.0,0.95391,4e-05,3.43521]
[1780391304602,61.92,69571.55,0.0,0.9537,4e-05,3.44748]
[1780391306618,61.91,69561.61,0.0,0.95326,4e-05,3.4731]
[1780391307624,61.91,69556.74,0.0,0.95304,4e-05,3.48566]
[1780391310645,61.91,69567.03,0.0,0.95351,4e-05,3.4586]
[1780391311652,61.91,69567.18,0.0,0.95357,4e-05,3.45338]
[1780391315680,61.91,69571.48,0.0,0.95377,4e-05,3.44201]
[1780391320716,61.91,69568.54,0.0,0.95364,4e-05,3.44961]
[1780391322729,61.91,69561.8,0.0,0.95333,4e-05,3.46749]
[1780391323736,61.91,69556.2,0.0,0.95308,4e-05,3.48194]
[1780391327764,61.91,69543.96,0.0,0.95253,4e-05,3.51426]
[1780391332798,61.92,69544.55,0.0,0.95255,4e-05,3.51331]
[1780391337833,61.92,69546.96,0.0,0.95264,4e-05,3.50765]
[1780391342869,61.93,69545.33,0.0,0.95256,4e-05,3.51253]
[1780391344883,61.93,69537.37,0.0,0.9522,5e-05,3.53358]
[1780391346898,61.93,69530.25,0.0,0.95187,5e-05,3.55243]
[1780391347906,61.93,69523.34,0.0,0.95156,5e-05,3.57069]
[1780391352939,61.94,69518.3,0.0,0.9513,5e-05,3.58576]
[1780391357975,61.95,69515.42,0.0,0.95114,5e-05,3.59499]
[1780391363009,61.96,69511.22,0.0,0.95092,5e-05,3.60764]
[1780391368044,61.97,69508.19,0.0,0.95076,5e-05,3.6171]
[1780391373080,61.98,69505.83,0.0,0.95068,5e-05,3.61987]
[1780391374086,61.98,69500.62,0.0,0.95044,5e-05,3.63402]
[1780391379121,61.99,69498.43,0.0,0.95031,5e-05,3.64106]
[1780391382143,61.99,69515.03,0.0,0.95107,5e-05,3.59755]
[1780391383150,61.99,69524.06,0.0,0.95148,5e-05,3.57395]
[1780391385165,62.0,69529.24,0.0,0.95171,5e-05,3.56098]
[1780391389193,62.01,69535.89,0.0,0.95198,5e-05,3.5449]
[1780391392213,62.01,69547.44,0.0,0.95249,4e-05,3.51574]
[1780391393220,62.02,69549.56,0.0,0.95257,4e-05,3.51062]
[1780391398255,62.03,69552.21,0.0,0.95266,4e-05,3.50582]
[1780391403293,62.04,69552.58,0.0,0.95265,4e-05,3.50631]
[1780391404297,62.04,69543.16,0.0,0.95222,5e-05,3.53137]
[1780391405303,62.04,69541.2,0.0,0.95212,5e-05,3.5369]
[1780391410345,62.05,69536.35,0.0,0.95188,5e-05,3.55116]
[1780391415380,62.05,69531.71,0.0,0.95167,5e-05,3.56347]
[1780391419403,62.06,69529.67,0.0,0.95157,5e-05,3.56916]
[1780391424438,62.06,69527.01,0.0,0.95145,5e-05,3.57612]
[1780391429473,62.06,69524.07,0.0,0.95131,5e-05,3.58377]
[1780391434507,62.05,69521.76,0.0,0.95127,5e-05,3.58492]
[1780391438536,62.06,69514.97,0.0,0.95095,5e-05,3.60344]
[1780391441557,62.06,69509.39,0.0,0.95068,5e-05,3.6191]
[1780391443570,62.07,69501.33,0.0,0.95029,5e-05,3.6411]
[1780391445584,62.07,69499.12,0.0,0.95018,5e-05,3.64743]
[1780391450622,62.08,69504.48,0.0,0.95041,5e-05,3.63421]
[1780391453641,62.08,69513.46,0.0,0.95082,5e-05,3.61099]
[1780391455655,62.08,69515.18,0.0,0.95089,5e-05,3.60696]
[1780391460690,62.09,69517.34,0.0,0.95097,5e-05,3.60256]
[1780391465724,62.1,69515.87,0.0,0.95088,5e-05,3.60781]
[1780391470764,62.11,69516.66,0.0,0.95089,5e-05,3.60705]
[1780391472774,62.11,69511.51,0.0,0.95064,5e-05,3.62127]
[1780391475795,62.12,69520.15,0.0,0.95103,5e-05,3.59904]
[1780391476802,62.12,69530.41,0.0,0.95149,5e-05,3.57218]
[1780391477810,62.12,69532.6,0.0,0.95159,5e-05,3.56673]
[1780391479823,62.13,69524.08,0.0,0.95119,5e-05,3.58987]
[1780391480829,62.13,69518.11,0.0,0.95091,5e-05,3.60598]
[1780391481838,62.13,69518.03,0.0,0.9509,5e-05,3.60646]
[1780391486779,62.14,69506.36,0.0,0.95034,5e-05,3.63879]
[1780391487886,62.14,69494.96,0.0,0.9498,5e-05,3.66968]
[1780391489898,62.14,69502.47,0.0,0.95015,5e-05,3.64972]
[1780391490905,62.14,69510.79,0.0,0.95053,5e-05,3.62795]
[1780391495942,62.15,69507.55,0.0,0.95042,5e-05,3.6327]
[1780391496947,62.15,69499.96,0.0,0.95006,5e-05,3.65338]
[1780391499968,62.16,69494.94,0.0,0.94982,5e-05,3.66734]
[1780391505002,62.16,69492.12,0.0,0.94967,5e-05,3.67571]
[1780391510046,62.17,69491.77,0.0,0.94964,5e-05,3.67743]
[1780391513059,62.17,69500.15,0.0,0.95002,5e-05,3.65546]
[1780391514065,62.17,69506.19,0.0,0.9503,5e-05,3.63953]
[1780391519102,62.18,69501.76,0.0,0.95008,5e-05,3.65241]
[1780391521118,62.18,69495.34,0.0,0.94977,5e-05,3.66993]
[1780391523129,62.18,69483.65,0.0,0.94922,5e-05,3.70151]
[1780391524137,62.18,69468.7,0.0,0.9485,5e-05,3.74213]
[1780391525151,62.18,69460.95,0.0,0.94813,5e-05,3.76322]
[1780391526152,62.18,69454.05,0.0,0.9478,5e-05,3.78204]
[1780391529171,62.18,69447.95,0.0,0.9475,5e-05,3.79865]
[1780391531189,62.18,69440.08,0.0,0.94712,5e-05,3.82017]
[1780391534209,62.18,69447.51,0.0,0.94748,5e-05,3.7996]
[1780391535216,62.18,69453.72,0.0,0.94779,5e-05,3.78259]
[1780391540251,62.18,69450.09,0.0,0.94761,5e-05,3.7924]
[1780391544281,62.18,69442.87,0.0,0.94726,5e-05,3.81203]
[1780391549336,62.18,69435.77,0.0,0.94692,5e-05,3.83135]
[1780391550335,62.17,69423.99,0.0,0.94634,5e-05,3.8637]
[1780391551336,62.17,69407.98,0.0,0.94561,5e-05,3.90297]
[1780391555367,62.17,69401.69,0.0,0.94531,5e-05,3.91997]
[1780391560401,62.17,69390.54,0.0,0.94475,5e-05,3.95065]
[1780391561409,62.17,69394.13,0.0,0.94493,5e-05,3.9406]
[1780391563425,62.17,69404.34,0.0,0.94545,5e-05,3.9118]
[1780391564431,62.16,69413.44,0.0,0.94591,5e-05,3.88623]
[1780391565437,62.16,69413.29,0.0,0.94591,5e-05,3.88647]
[1780391570473,62.16,69417.38,0.0,0.94613,5e-05,3.87423]
[1780391575506,62.15,69418.73,0.0,0.94621,5e-05,3.86976]
[1780391577523,62.15,69427.41,0.0,0.94664,5e-05,3.84545]
[1780391578531,62.15,69435.05,0.0,0.94702,5e-05,3.82426]
[1780391580544,62.15,69428.03,0.0,0.94668,5e-05,3.84347]
[1780391581552,62.15,69427.61,0.0,0.94666,5e-05,3.84453]
[1780391584574,62.15,69421.99,0.0,0.94639,5e-05,3.85974]
[1780391586589,62.14,69429.24,0.0,0.94675,5e-05,3.83942]
[1780391588602,62.14,69434.28,0.0,0.947,5e-05,3.8253]
[1780391593640,62.14,69439.29,0.0,0.94725,5e-05,3.81109]
[1780391594645,62.14,69444.97,0.0,0.94753,5e-05,3.79543]
[1780391595652,62.14,69454.18,0.0,0.94798,5e-05,3.7702]
[1780391596658,62.14,69463.63,0.0,0.94843,5e-05,3.74445]
[1780391597667,62.14,69466.79,0.0,0.94858,5e-05,3.73591]
[1780391600687,62.14,69461.73,0.0,0.94834,5e-05,3.74985]
[1780391603708,62.14,69475.8,0.0,0.94901,5e-05,3.71181]
[1780391604715,62.14,69474.78,0.0,0.94896,5e-05,3.71466]
[1780391605723,62.14,69463.76,0.0,0.94843,5e-05,3.74464]
[1780391606729,62.14,69459.3,0.0,0.94822,5e-05,3.75682]
[1780391610757,62.14,69464.33,0.0,0.94846,5e-05,3.74324]
[1780391612771,62.15,69471.15,0.0,0.94884,5e-05,3.71992]
[1780391617810,62.15,69475.95,0.0,0.94906,5e-05,3.70733]
[1780391618812,62.15,69469.35,0.0,0.94875,5e-05,3.72529]
[1780391619820,62.15,69462.15,0.0,0.9484,5e-05,3.74491]
[1780391620829,62.15,69454.15,0.0,0.94801,5e-05,3.76674]
[1780391621833,62.15,69444.44,0.0,0.94754,5e-05,3.7933]
[1780391622841,62.15,69437.51,0.0,0.94721,5e-05,3.81229]
[1780391623848,62.15,69436.4,0.0,0.94715,5e-05,3.81528]
[1780391628883,62.15,69435.34,0.0,0.94711,5e-05,3.81781]
[1780391633921,62.14,69435.87,0.0,0.94714,5e-05,3.816]
[1780391636940,62.14,69441.19,0.0,0.9474,5e-05,3.80119]
[1780391641973,62.14,69444.31,0.0,0.94756,5e-05,3.79241]
[1780391643002,62.14,69457.56,0.0,0.9482,5e-05,3.75617]
[1780391645000,62.14,69460.13,0.0,0.94832,5e-05,3.74919]
[1780391650036,62.14,69454.75,0.0,0.94806,5e-05,3.76401]
[1780391654007,62.14,69449.47,0.0,0.94781,5e-05,3.77841]
[1780391659100,62.14,69450.58,0.0,0.94786,5e-05,3.77537]
[1780391661114,62.14,69455.77,0.0,0.94811,5e-05,3.76123]
[1780391664135,62.14,69462.14,0.0,0.94842,5e-05,3.74398]
[1780391669170,62.14,69455.69,0.0,0.9481,5e-05,3.76177]
[1780391674205,62.14,69454.06,0.0,0.94808,5e-05,3.76135]
[1780391679239,62.14,69453.02,0.0,0.94803,5e-05,3.76424]
[1780391684275,62.15,69452.81,0.0,0.94802,5e-05,3.76483]
[1780391689310,62.15,69463.61,0.0,0.94854,5e-05,3.73549]
[1780391695351,62.15,69468.25,0.0,0.94876,5e-05,3.72329]
[1780391698377,62.15,69460.57,0.0,0.94839,5e-05,3.7443]
[1780391702402,62.15,69446.03,0.0,0.94768,5e-05,3.78403]
[1780391707438,62.15,69447.71,0.0,0.94777,5e-05,3.77927]
[1780391709449,62.15,69460.27,0.0,0.94837,5e-05,3.74505]
[1780391712471,62.15,69454.03,0.0,0.94807,5e-05,3.7621]
[1780391713478,62.15,69459.36,0.0,0.94833,5e-05,3.74762]
[1780391715492,62.15,69465.05,0.0,0.9486,5e-05,3.73227]
[1780391720528,62.15,69465.5,0.0,0.94861,5e-05,3.73138]
[1780391725562,62.15,69456.5,0.0,0.94818,5e-05,3.75611]
[1780391727575,62.15,69450.28,0.0,0.94788,5e-05,3.7731]
[1780391730597,62.15,69444.56,0.0,0.9476,5e-05,3.78876]
[1780391731604,62.15,69436.27,0.0,0.94726,5e-05,3.80651]
[1780391732610,62.15,69433.56,0.0,0.94712,5e-05,3.81391]
[1780391737653,62.15,69433.23,0.0,0.94711,5e-05,3.81451]
[1780391742689,62.15,69432.03,0.0,0.94706,5e-05,3.8175]
[1780391747740,62.14,69436.15,0.0,0.94728,5e-05,3.80506]
[1780391748748,62.14,69435.09,0.0,0.94724,5e-05,3.80746]
[1780391752775,62.13,69442.23,0.0,0.94763,5e-05,3.78566]
[1780391753783,62.12,69447.34,0.0,0.94788,5e-05,3.77146]
[1780391755797,62.12,69450.24,0.0,0.94802,5e-05,3.76358]
[1780391757811,62.12,69455.87,0.0,0.94829,5e-05,3.74827]
[1780391758817,62.12,69460.94,0.0,0.94853,5e-05,3.73452]
[1780391759825,62.12,69466.9,0.0,0.94882,5e-05,3.71841]
[1780391760832,62.13,69481.41,0.0,0.9495,5e-05,3.67932]
[1780391761843,62.13,69481.7,0.0,0.94952,5e-05,3.67867]
[1780391762846,62.13,69484.29,0.0,0.94964,5e-05,3.67186]
[1780391763852,62.13,69490.15,0.0,0.94991,5e-05,3.65629]
[1780391764859,62.13,69497.7,0.0,0.95026,5e-05,3.63628]
[1780391765867,62.13,69501.87,0.0,0.95045,5e-05,3.62537]
[1780391767880,62.13,69496.37,0.0,0.95019,5e-05,3.64052]
[1780391768888,62.14,69494.43,0.0,0.95009,5e-05,3.64592]
[1780391770902,62.14,69502.18,0.0,0.95045,5e-05,3.62565]
[1780391775937,62.15,69500.64,0.0,0.95035,5e-05,3.6311]
[1780391779964,62.15,69509.61,0.0,0.95075,5e-05,3.6082]
[1780391785004,62.16,69509.17,0.0,0.95071,5e-05,3.61064]
[1780391787014,62.16,69500.62,0.0,0.9503,5e-05,3.63386]
[1780391790040,62.17,69480.08,0.0,0.94933,5e-05,3.68949]
[1780391791043,62.17,69465.29,0.0,0.94868,5e-05,3.72461]
[1780391795072,62.17,69453.08,0.0,0.94809,5e-05,3.75802]
[1780391796081,62.17,69445.86,0.0,0.94774,5e-05,3.77773]
[1780391797084,62.17,69453.14,0.0,0.9481,5e-05,3.75788]
[1780391802120,62.17,69456.37,0.0,0.94825,5e-05,3.74925]
[1780391807157,62.17,69454.76,0.0,0.94817,5e-05,3.75378]
[1780391813199,62.17,69452.5,0.0,0.94806,5e-05,3.76009]
[1780391818234,62.17,69450.72,0.0,0.94797,5e-05,3.76502]
[1780391822264,62.17,69445.38,0.0,0.94771,5e-05,3.77968]
[1780391823270,62.17,69429.91,0.0,0.94695,5e-05,3.82208]
[1780391824276,62.17,69418.2,0.0,0.94638,5e-05,3.85429]
[1780391829330,62.17,69416.91,0.0,0.94632,5e-05,3.85724]
[1780391832356,62.17,69407.31,0.0,0.94585,5e-05,3.88395]
[1780391833362,62.17,69402.5,0.0,0.9456,5e-05,3.89748]
[1780391836383,62.19,69408.45,0.0,0.94585,5e-05,3.8836]
[1780391840411,62.19,69413.63,0.0,0.94611,5e-05,3.86913]
[1780391842425,62.2,69419.32,0.0,0.94637,5e-05,3.85506]
[1780391846454,62.2,69411.35,0.0,0.94596,5e-05,3.87782]
[1780391851488,62.21,69418.04,0.0,0.94634,5e-05,3.85499]
[1780391855516,62.23,69402.43,0.0,0.94549,5e-05,3.90233]
[1780391859545,62.23,69407.8,0.0,0.94575,5e-05,3.88779]
[1780391864579,62.24,69405.99,0.0,0.94565,5e-05,3.89348]
[1780391868606,62.24,69400.54,0.0,0.94537,5e-05,3.90912]
[1780391873641,62.24,69396.18,0.0,0.94514,5e-05,3.92174]
[1780391878677,62.24,69386.47,0.0,0.94464,5e-05,3.94922]
[1780391883711,62.25,69382.96,0.0,0.94446,5e-05,3.95922]
[1780391885726,62.25,69389.29,0.0,0.94478,5e-05,3.94149]
[1780391887742,62.25,69395.86,0.0,0.94512,5e-05,3.92321]
[1780391888747,62.25,69413.26,0.0,0.94597,5e-05,3.87561]
[1780391889754,62.26,69413.28,0.0,0.94595,5e-05,3.87695]
[1780391890762,62.26,69421.15,0.0,0.94634,5e-05,3.85532]
[1780391891768,62.26,69426.72,0.0,0.94662,5e-05,3.83983]
[1780391896802,62.26,69425.98,0.0,0.94659,5e-05,3.84134]
[1780391901837,62.26,69427.32,0.0,0.94666,5e-05,3.83721]
[1780391903852,62.25,69437.33,0.0,0.94716,5e-05,3.80949]
[1780391904859,62.25,69442.64,0.0,0.94742,5e-05,3.79488]
[1780391906873,62.25,69453.95,0.0,0.94797,5e-05,3.76396]
[1780391907881,62.25,69466.4,0.0,0.94857,5e-05,3.73014]
[1780391908887,62.25,69467.49,0.0,0.94862,5e-05,3.72727]
[1780391909895,62.26,69474.11,0.0,0.94893,5e-05,3.70945]
[1780391910900,62.26,69476.64,0.0,0.94905,5e-05,3.70273]
[1780391915935,62.26,69472.32,0.0,0.9489,5e-05,3.71006]
[1780391919964,62.26,69478.28,0.0,0.94917,5e-05,3.69441]
[1780391922986,62.27,69484.44,0.0,0.94946,5e-05,3.67823]
[1780391923994,62.27,69491.3,0.0,0.94978,5e-05,3.65998]
[1780391924999,62.27,69495.02,0.0,0.94995,5e-05,3.6502]
[1780391928029,62.27,69499.23,0.0,0.95014,5e-05,3.63955]
[1780391930043,62.27,69508.78,0.0,0.95057,5e-05,3.61455]
[1780391931050,62.28,69510.63,0.0,0.95065,5e-05,3.60988]
[1780391932056,62.28,69515.63,0.0,0.95088,5e-05,3.59688]
[1780391935077,62.28,69513.44,0.0,0.95077,5e-05,3.6035]
[1780391940113,62.29,69516.45,0.0,0.95088,5e-05,3.59685]
[1780391944140,62.3,69503.2,0.0,0.95025,5e-05,3.6331]
[1780391945146,62.3,69503.01,0.0,0.95024,5e-05,3.63382]
[1780391946157,62.3,69508.32,0.0,0.95048,5e-05,3.6199]
[1780391947161,62.3,69505.84,0.0,0.95036,5e-05,3.62673]
[1780391949174,62.31,69501.71,0.0,0.95016,5e-05,3.63837]
[1780391954211,62.31,69503.22,0.0,0.95021,5e-05,3.63538]
[1780391959246,62.32,69507.59,0.0,0.9504,5e-05,3.62483]
[1780391964280,62.33,69506.9,0.0,0.95034,5e-05,3.62778]
[1780391969313,62.33,69501.27,0.0,0.95006,5e-05,3.6438]
[1780391974350,62.34,69502.06,0.0,0.95015,5e-05,3.63781]
[1780391979385,62.35,69502.81,0.0,0.95016,5e-05,3.63683]
[1780391984421,62.35,69502.89,0.0,0.95015,5e-05,3.63764]
[1780391989455,62.36,69504.77,0.0,0.95022,5e-05,3.63365]
[1780391994489,62.37,69506.46,0.0,0.95028,5e-05,3.63024]
[1780391999525,62.36,69504.31,0.0,0.95018,5e-05,3.63567]
[1780392004559,62.37,69505.85,0.0,0.95025,5e-05,3.63189]
[1780392009595,62.37,69507.43,0.0,0.95031,5e-05,3.62878]
[1780392010602,62.37,69495.3,0.0,0.94974,5e-05,3.66129]
[1780392011610,62.38,69483.03,0.0,0.94915,5e-05,3.69431]
[1780392016645,62.38,69488.99,0.0,0.94943,5e-05,3.6789]
[1780392021684,62.38,69487.57,0.0,0.94935,5e-05,3.68337]
[1780392026719,62.39,69489.62,0.0,0.94943,5e-05,3.67855]
[1780392031754,62.39,69486.9,0.0,0.94935,5e-05,3.68158]
[1780392033767,62.39,69480.96,0.0,0.94907,5e-05,3.69777]
[1780392038802,62.4,69478.96,0.0,0.94897,5e-05,3.70363]
[1780392041824,62.4,69472.51,0.0,0.94865,5e-05,3.72126]
[1780392045852,62.4,69466.72,0.0,0.94837,5e-05,3.73713]
[1780392049882,62.4,69460.34,0.0,0.94806,5e-05,3.75457]
[1780392051898,62.4,69449.47,0.0,0.94754,5e-05,3.78415]
[1780392052903,62.4,69438.88,0.0,0.94702,5e-05,3.81305]
[1780392057938,62.4,69434.0,0.0,0.94679,5e-05,3.82602]
[1780392062979,62.39,69432.04,0.0,0.9467,5e-05,3.83093]
[1780392068034,62.39,69424.82,0.0,0.94636,5e-05,3.85026]
[1780392070037,62.39,69402.04,0.0,0.94522,5e-05,3.91316]
[1780392071040,62.39,69402.25,0.0,0.94523,5e-05,3.91262]
[1780392072046,62.39,69408.65,0.0,0.94555,5e-05,3.89482]
[1780392073052,62.39,69411.53,0.0,0.9457,5e-05,3.88687]
[1780392076078,62.39,69414.24,0.0,0.94583,5e-05,3.87956]
[1780392081107,62.39,69422.71,0.0,0.94626,5e-05,3.85576]
[1780392084131,62.39,69417.21,0.0,0.94599,5e-05,3.87055]
[1780392085138,62.38,69409.6,0.0,0.94561,5e-05,3.89149]
[1780392086144,62.38,69409.14,0.0,0.94559,5e-05,3.89258]
[1780392088157,62.38,69415.76,0.0,0.94593,5e-05,3.87381]
[1780392090172,62.38,69419.4,0.0,0.94612,5e-05,3.86339]
[1780392093193,62.38,69421.5,0.0,0.94629,5e-05,3.85214]
[1780392098227,62.37,69416.8,0.0,0.94607,5e-05,3.86443]
[1780392101248,62.37,69410.96,0.0,0.94579,5e-05,3.88013]
[1780392103262,62.37,69402.75,0.0,0.94539,5e-05,3.9026]
[1780392104270,62.36,69397.86,0.0,0.94514,5e-05,3.91602]
[1780392109303,62.36,69393.29,0.0,0.94493,5e-05,3.92761]
[1780392111323,62.35,69400.29,0.0,0.94529,5e-05,3.90758]
[1780392113332,62.35,69390.82,0.0,0.94482,5e-05,3.93357]
[1780392114338,62.35,69383.0,0.0,0.94443,5e-05,3.95523]
[1780392115369,62.35,69382.38,0.0,0.9444,5e-05,3.95667]
[1780392117367,62.35,69373.17,0.0,0.94394,5e-05,3.98225]
[1780392118374,62.34,69372.44,0.0,0.9439,5e-05,3.98415]
[1780392121402,62.34,69365.75,0.0,0.94356,5e-05,4.00285]
[1780392124421,62.34,69375.37,0.0,0.94406,5e-05,3.97568]
[1780392125431,62.34,69375.92,0.0,0.94408,5e-05,3.97426]
[1780392127442,62.35,69384.47,0.0,0.94452,5e-05,3.95043]
[1780392128449,62.35,69389.76,0.0,0.94479,5e-05,3.93559]
[1780392132476,62.35,69396.71,0.0,0.94514,5e-05,3.91617]
[1780392134491,62.35,69390.78,0.0,0.94484,5e-05,3.93276]
[1780392137512,62.35,69395.84,0.0,0.94509,5e-05,3.9186]
[1780392142547,62.35,69396.6,0.0,0.94513,5e-05,3.9166]
[1780392144561,62.35,69382.12,0.0,0.9444,5e-05,3.95716]
[1780392146539,62.34,69371.71,0.0,0.94387,5e-05,3.98626]
[1780392151612,62.34,69375.44,0.0,0.94413,5e-05,3.97024]
[1780392153629,62.34,69369.44,0.0,0.94382,5e-05,3.98728]
[1780392155642,62.34,69348.07,0.0,0.94271,5e-05,4.04809]
[1780392156652,62.35,69340.03,0.0,0.94228,5e-05,4.07121]
[1780392158677,62.35,69334.35,0.0,0.94198,5e-05,4.08753]
[1780392159680,62.35,69319.51,0.0,0.94119,5e-05,4.13022]
[1780392161690,62.35,69329.02,0.0,0.9417,5e-05,4.10286]
[1780392162697,62.35,69347.75,0.0,0.94268,5e-05,4.04939]
[1780392163704,62.35,69366.71,0.0,0.94367,5e-05,3.99577]
[1780392166724,62.35,69373.34,0.0,0.94399,5e-05,3.97771]
[1780392171760,62.36,69362.45,0.0,0.94341,5e-05,4.00956]
[1780392172767,62.36,69352.96,0.0,0.94292,5e-05,4.03662]
[1780392174780,62.36,69361.66,0.0,0.94337,5e-05,4.01223]
[1780392176799,62.36,69355.94,0.0,0.94306,5e-05,4.02875]
[1780392179817,62.37,69346.17,0.0,0.94255,5e-05,4.0569]
[1780392184852,62.37,69351.96,0.0,0.94284,5e-05,4.04084]
[1780392185860,62.37,69361.63,0.0,0.94334,5e-05,4.01354]
[1780392186865,62.37,69369.01,0.0,0.94372,5e-05,3.99286]
[1780392188880,62.37,69373.52,0.0,0.94394,5e-05,3.98055]
[1780392189886,62.37,69374.29,0.0,0.94398,5e-05,3.97859]
[1780392194922,62.38,69369.23,0.0,0.9437,5e-05,3.99388]
[1780392195929,62.38,69362.01,0.0,0.94333,5e-05,4.01446]
[1780392200964,62.39,69360.58,0.0,0.94324,5e-05,4.0193]
[1780392203992,62.39,69354.53,0.0,0.94292,5e-05,4.03689]
[1780392204994,62.39,69348.23,0.0,0.94258,5e-05,4.05491]
[1780392210035,62.39,69353.47,0.0,0.94285,5e-05,4.04045]
[1780392212043,62.39,69358.81,0.0,0.94319,5e-05,4.02042]
[1780392216071,62.4,69350.25,0.0,0.94273,5e-05,4.04523]
[1780392220100,62.4,69357.09,0.0,0.94308,5e-05,4.02622]
[1780392225135,62.4,69363.81,0.0,0.94342,5e-05,4.00785]
[1780392227148,62.41,69379.54,0.0,0.94422,5e-05,3.96387]
[1780392228156,62.41,69385.75,0.0,0.94453,5e-05,3.94669]
[1780392233191,62.42,69378.81,0.0,0.94416,5e-05,3.9674]
[1780392236211,62.42,69373.53,0.0,0.94388,5e-05,3.98292]
[1780392239234,62.42,69367.97,0.0,0.94358,5e-05,3.9992]
[1780392243260,62.43,69374.78,0.0,0.94392,5e-05,3.98073]
[1780392245274,62.43,69369.16,0.0,0.94362,5e-05,3.997]
[1780392250313,62.44,69370.92,0.0,0.94369,5e-05,3.993]
[1780392255349,62.44,69370.39,0.0,0.94365,5e-05,3.99545]
[1780392258368,62.45,69376.64,0.0,0.94396,5e-05,3.97844]
[1780392263403,62.45,69377.06,0.0,0.94398,5e-05,3.97741]
[1780392268441,62.45,69376.99,0.0,0.94398,5e-05,3.97719]
[1780392273475,62.45,69376.86,0.0,0.94403,5e-05,3.97324]
[1780392278511,62.46,69376.45,0.0,0.94399,5e-05,3.97549]
[1780392283545,62.47,69374.45,0.0,0.94386,5e-05,3.98222]
[1780392288581,62.47,69378.44,0.0,0.94405,5e-05,3.97208]
[1780392293615,62.48,69378.82,0.0,0.94405,5e-05,3.97213]
[1780392298651,62.48,69377.62,0.0,0.94399,5e-05,3.97508]
[1780392303687,62.47,69379.22,0.0,0.94408,5e-05,3.97017]
[1780392305702,62.47,69370.31,0.0,0.94363,5e-05,3.99498]
[1780392309728,62.48,69364.87,0.0,0.94334,5e-05,4.01105]
[1780392315733,62.48,69363.41,0.0,0.94325,5e-05,4.01598]
[1780392316779,62.48,69357.73,0.0,0.94295,5e-05,4.03223]
[1780392317786,62.48,69334.42,0.0,0.94172,5e-05,4.09882]
[1780392318793,62.48,69331.11,0.0,0.94155,5e-05,4.10834]
[1780392323828,62.48,69329.76,0.0,0.94148,5e-05,4.11225]
[1780392324837,62.48,69322.69,0.0,0.9411,5e-05,4.13257]
[1780392325843,62.48,69317.47,0.0,0.94082,5e-05,4.14755]
[1780392326850,62.48,69310.74,0.0,0.94046,5e-05,4.16691]
[1780392330878,62.48,69321.13,0.0,0.94102,5e-05,4.13661]
[1780392331885,62.48,69327.1,0.0,0.94141,5e-05,4.11425]
[1780392336924,62.48,69320.39,0.0,0.94105,5e-05,4.13354]
[1780392341956,62.49,69319.63,0.0,0.94099,5e-05,4.13668]
[1780392342963,62.49,69325.19,0.0,0.94128,5e-05,4.12095]
[1780392345987,62.49,69313.42,0.0,0.94064,5e-05,4.15564]
[1780392351020,62.5,69314.57,0.0,0.94068,5e-05,4.15339]
[1780392355049,62.51,69319.57,0.0,0.94093,5e-05,4.13987]
[1780392357062,62.51,69326.11,0.0,0.94127,5e-05,4.12157]
[1780392362096,62.51,69327.66,0.0,0.94135,5e-05,4.11735]
[1780392367132,62.51,69327.95,0.0,0.94137,5e-05,4.11647]
[1780392369146,62.51,69333.22,0.0,0.94165,5e-05,4.10139]
[1780392374181,62.51,69336.12,0.0,0.9418,5e-05,4.09325]
[1780392379215,62.51,69339.76,0.0,0.94199,5e-05,4.08309]
[1780392383243,62.51,69330.78,0.0,0.94151,5e-05,4.10894]
[1780392388280,62.51,69327.56,0.0,0.94134,5e-05,4.11818]
[1780392390294,62.52,69317.64,0.0,0.9408,5e-05,4.14693]
[1780392392308,62.52,69312.76,0.0,0.9406,5e-05,4.15623]
[1780392395335,62.52,69319.47,0.0,0.94096,5e-05,4.13699]
[1780392400372,62.52,69325.67,0.0,0.94129,5e-05,4.119]
[1780392405407,62.52,69324.01,0.0,0.94121,5e-05,4.12369]
[1780392410441,62.52,69329.23,0.0,0.94148,5e-05,4.10864]
[1780392415477,62.52,69329.73,0.0,0.94151,5e-05,4.10724]
[1780392420512,62.52,69330.48,0.0,0.94155,5e-05,4.10512]
[1780392422526,62.52,69324.35,0.0,0.94122,5e-05,4.12273]
[1780392423533,62.52,69318.32,0.0,0.9409,5e-05,4.14035]
[1780392424540,62.52,69313.11,0.0,0.94061,5e-05,4.15562]
[1780392426553,62.52,69326.0,0.0,0.9413,5e-05,4.11891]
[1780392427562,62.52,69324.24,0.0,0.9412,5e-05,4.12423]
[1780392430585,62.53,69318.61,0.0,0.94088,5e-05,4.14119]
[1780392433605,62.53,69315.96,0.0,0.94073,5e-05,4.14949]
[1780392438639,62.54,69315.5,0.0,0.94068,5e-05,4.15186]
[1780392443675,62.55,69314.57,0.0,0.94062,5e-05,4.15557]
[1780392446696,62.55,69319.66,0.0,0.94088,5e-05,4.1415]
[1780392451731,62.56,69317.96,0.0,0.94083,5e-05,4.14229]
[1780392456770,62.56,69317.49,0.0,0.94079,5e-05,4.14473]
[1780392460800,62.57,69311.61,0.0,0.94046,5e-05,4.16251]
[1780392465834,62.58,69309.66,0.0,0.94034,5e-05,4.16906]
[1780392470875,62.58,69307.04,0.0,0.94018,5e-05,4.17769]
[1780392474908,62.59,69296.43,0.0,0.93959,5e-05,4.20907]
[1780392479936,62.59,69299.01,0.0,0.93972,5e-05,4.20214]
[1780392484973,62.59,69300.27,0.0,0.93978,5e-05,4.19916]
[1780392486945,62.59,69294.01,0.0,0.93943,5e-05,4.21749]
[1780392486998,62.59,69294.01,0.0,0.93943,5e-05,4.21755]
[1780392489003,62.59,69304.27,0.0,0.93999,5e-05,4.18768]
[1780392491017,62.59,69312.81,0.0,0.94045,5e-05,4.16279]
[1780392494040,62.59,69319.94,0.0,0.94084,5e-05,4.14201]
[1780392497060,62.59,69325.44,0.0,0.94114,5e-05,4.1261]
[1780392499075,62.59,69330.81,0.0,0.94142,5e-05,4.11061]
[1780392503105,62.59,69322.21,0.0,0.94097,5e-05,4.13503]
[1780392508138,62.59,69321.01,0.0,0.94092,5e-05,4.138]
[1780392513174,62.58,69316.76,0.0,0.94076,5e-05,4.14453]
[1780392518212,62.58,69308.54,0.0,0.94033,5e-05,4.16766]
[1780392519216,62.58,69303.34,0.0,0.94005,5e-05,4.18255]
[1780392522236,62.57,69295.27,0.0,0.93963,5e-05,4.20543]
[1780392525257,62.57,69288.99,0.0,0.93928,5e-05,4.22374]
[1780392530296,62.58,69285.17,0.0,0.93906,5e-05,4.23561]
[1780392535329,62.59,69280.94,0.0,0.9388,6e-05,4.24954]
[1780392538350,62.59,69272.14,0.0,0.9383,6e-05,4.27617]
[1780392543387,62.6,69269.1,0.0,0.93811,6e-05,4.2863]
[1780392548422,62.61,69263.28,0.0,0.93776,6e-05,4.30455]
[1780392553461,62.61,69259.41,0.0,0.93753,6e-05,4.3169]
[1780392555473,62.62,69266.43,0.0,0.93791,6e-05,4.29662]
[1780392556481,62.62,69272.28,0.0,0.93823,6e-05,4.27966]
[1780392558494,62.62,69266.35,0.0,0.9379,6e-05,4.29753]
[1780392559502,62.62,69260.93,0.0,0.93759,6e-05,4.31368]
[1780392562523,62.63,69254.69,0.0,0.93723,6e-05,4.33259]
[1780392567557,62.63,69251.21,0.0,0.93702,6e-05,4.34359]
[1780392572594,62.63,69246.15,0.0,0.93679,6e-05,4.35395]
[1780392573608,62.64,69241.14,0.0,0.93649,6e-05,4.37002]
[1780392575617,62.65,69223.66,0.0,0.93546,6e-05,4.4238]
[1780392576622,62.67,69219.96,0.0,0.9352,6e-05,4.43763]
[1780392578640,62.7,69214.11,0.0,0.93476,6e-05,4.46016]
[1780392579656,62.73,69213.61,0.0,0.93465,6e-05,4.46608]
[1780392580654,62.73,69228.89,0.0,0.93553,6e-05,4.4205]
[1780392581662,62.73,69229.18,0.0,0.93554,6e-05,4.41986]
[1780392582667,62.73,69245.23,0.0,0.93645,6e-05,4.37211]
[1780392583678,62.73,69250.83,0.0,0.93677,6e-05,4.3556]
[1780392585698,62.73,69264.29,0.0,0.93752,6e-05,4.31596]
[1780392586707,62.73,69274.04,0.0,0.93806,6e-05,4.28731]
[1780392587717,62.73,69306.39,0.0,0.93984,5e-05,4.19314]
[1780392590739,62.73,69295.5,0.0,0.93924,5e-05,4.22474]
[1780392591749,62.76,69292.23,0.0,0.93898,5e-05,4.23909]
[1780392592759,62.77,69294.31,0.0,0.93908,5e-05,4.23364]
[1780392595777,62.77,69302.5,0.0,0.93952,5e-05,4.21018]
[1780392598797,62.77,69287.66,0.0,0.9387,5e-05,4.25351]
[1780392602827,62.77,69292.6,0.0,0.93898,5e-05,4.2391]
[1780392606854,62.77,69298.33,0.0,0.93929,5e-05,4.22254]
[1780392608869,62.77,69304.33,0.0,0.93961,5e-05,4.20525]
[1780392609881,62.77,69295.42,0.0,0.93913,5e-05,4.23114]
[1780392612897,62.77,69289.66,0.0,0.93881,5e-05,4.24794]
[1780392613917,62.77,69295.34,0.0,0.93912,5e-05,4.23142]
[1780392618939,62.77,69297.82,0.0,0.93925,5e-05,4.22435]
[1780392622967,62.77,69286.92,0.0,0.93865,5e-05,4.25622]
[1780392623973,62.77,69279.65,0.0,0.93825,6e-05,4.27745]
[1780392624997,62.78,69270.29,0.0,0.93773,6e-05,4.30513]
[1780392626996,62.78,69252.46,0.0,0.93672,6e-05,4.3581]
[1780392628009,62.78,69245.44,0.0,0.93633,6e-05,4.379]
[1780392630018,62.78,69245.17,0.0,0.93631,6e-05,4.37995]
[1780392632033,62.78,69251.73,0.0,0.93674,6e-05,4.35533]
[1780392633040,62.78,69254.16,0.0,0.93688,6e-05,4.34825]
[1780392635054,62.78,69260.48,0.0,0.93723,6e-05,4.32982]
[1780392639084,62.79,69268.11,0.0,0.93765,6e-05,4.30791]
[1780392640088,62.79,69276.94,0.0,0.93813,6e-05,4.28216]
[1780392641097,62.79,69281.04,0.0,0.93836,6e-05,4.27037]
[1780392644117,62.79,69287.06,0.0,0.93868,5e-05,4.25318]
[1780392645123,62.79,69292.58,0.0,0.93898,5e-05,4.23707]
[1780392647137,62.79,69296.48,0.0,0.9392,5e-05,4.22576]
[1780392648146,62.79,69304.61,0.0,0.93964,5e-05,4.2022]
[1780392649152,62.79,69304.35,0.0,0.93962,5e-05,4.20303]
[1780392653180,62.79,69310.45,0.0,0.93995,5e-05,4.18568]
[1780392657208,62.8,69316.27,0.0,0.94026,5e-05,4.16926]
[1780392662245,62.8,69313.61,0.0,0.9401,5e-05,4.17747]
[1780392663250,62.8,69307.32,0.0,0.93976,5e-05,4.19582]
[1780392664256,62.8,69301.86,0.0,0.93946,5e-05,4.21169]
[1780392666273,62.8,69296.81,0.0,0.93918,5e-05,4.22642]
[1780392667277,62.8,69291.67,0.0,0.9389,5e-05,4.24138]
[1780392672313,62.8,69292.45,0.0,0.93894,5e-05,4.2394]
[1780392674327,62.8,69298.36,0.0,0.93926,5e-05,4.2224]
[1780392676342,62.81,69303.59,0.0,0.93954,5e-05,4.20733]
[1780392677348,62.81,69310.75,0.0,0.93993,5e-05,4.18673]
[1780392678355,62.81,69313.52,0.0,0.94007,5e-05,4.17905]
[1780392681376,62.81,69301.93,0.0,0.93944,5e-05,4.21301]
[1780392682384,62.81,69307.28,0.0,0.93973,5e-05,4.19765]
[1780392684410,62.81,69312.74,0.0,0.94001,5e-05,4.18218]
[1780392686416,62.82,69322.47,0.0,0.94053,5e-05,4.15451]
[1780392687422,62.82,69329.71,0.0,0.94092,5e-05,4.13371]
[1780392688433,62.82,69336.94,0.0,0.9413,5e-05,4.11344]
[1780392691451,62.82,69341.51,0.0,0.94159,5e-05,4.09587]
[1780392694471,62.83,69346.9,0.0,0.94186,5e-05,4.08128]
[1780392699508,62.84,69334.57,0.0,0.94119,5e-05,4.11768]
[1780392701522,62.84,69324.08,0.0,0.94062,5e-05,4.14813]
[1780392705551,62.84,69311.33,0.0,0.93993,5e-05,4.18543]
[1780392710585,62.84,69306.81,0.0,0.93967,5e-05,4.19894]
[1780392715620,62.85,69311.29,0.0,0.93991,5e-05,4.18636]
[1780392718641,62.85,69316.66,0.0,0.94019,5e-05,4.17122]
[1780392722669,62.85,69322.39,0.0,0.94049,5e-05,4.15523]
[1780392724684,62.85,69329.95,0.0,0.94089,5e-05,4.13384]
[1780392725689,62.86,69336.15,0.0,0.94122,5e-05,4.11629]
[1780392729718,62.86,69329.19,0.0,0.94083,5e-05,4.137]
[1780392731733,62.86,69334.41,0.0,0.9411,5e-05,4.12241]
[1780392736766,62.87,69334.91,0.0,0.94111,5e-05,4.12175]
[1780392741801,62.88,69338.14,0.0,0.94126,5e-05,4.11371]
[1780392746836,62.88,69340.46,0.0,0.94137,5e-05,4.10811]
[1780392747847,62.88,69346.32,0.0,0.94167,5e-05,4.09164]
[1780392752879,62.89,69344.65,0.0,0.94163,5e-05,4.09241]
[1780392757914,62.9,69346.35,0.0,0.9417,5e-05,4.08878]
[1780392761942,62.9,69340.8,0.0,0.94139,5e-05,4.10551]
[1780392766977,62.91,69340.46,0.0,0.94135,5e-05,4.10755]
[1780392771005,62.92,69344.77,0.0,0.94156,5e-05,4.09619]
[1780392773019,62.92,69353.67,0.0,0.94202,5e-05,4.07139]
[1780392776041,62.93,69359.07,0.0,0.94229,5e-05,4.05693]
[1780392779069,62.93,69367.32,0.0,0.94271,5e-05,4.03421]
[1780392780081,62.93,69376.68,0.0,0.94318,5e-05,4.00854]
[1780392783093,62.94,69382.25,0.0,0.94345,5e-05,3.99381]
[1780392788129,62.95,69378.08,0.0,0.94322,5e-05,4.00647]
[1780392793162,62.96,69382.76,0.0,0.94342,5e-05,3.99535]
[1780392795181,62.96,69377.68,0.0,0.94316,5e-05,4.00988]
[1780392797194,62.96,69371.49,0.0,0.94283,5e-05,4.02779]
[1780392799208,62.97,69367.91,0.0,0.94263,5e-05,4.03856]
[1780392802230,62.97,69363.12,0.0,0.94236,5e-05,4.05302]
[1780392807263,62.98,69363.05,0.0,0.94233,5e-05,4.0547]
[1780392809278,62.99,69368.22,0.0,0.94259,5e-05,4.04068]
[1780392811293,62.99,69373.68,0.0,0.94293,5e-05,4.02079]
[1780392815324,63.0,69382.11,0.0,0.94335,5e-05,3.99803]
[1780392817336,63.0,69387.26,0.0,0.94361,5e-05,3.9839]
[1780392822375,63.04,69388.78,0.0,0.94357,5e-05,3.98583]
[1780392825393,63.06,69380.53,0.0,0.94309,5e-05,4.01225]
[1780392828415,63.07,69385.62,0.0,0.94333,5e-05,3.99941]
[1780392833457,63.07,69389.9,0.0,0.94353,5e-05,3.98814]
[1780392838489,63.08,69393.65,0.0,0.94371,5e-05,3.97847]
[1780392842516,63.08,69382.41,0.0,0.94312,5e-05,4.01057]
[1780392843523,63.08,69379.62,0.0,0.94298,5e-05,4.01851]
[1780392847562,63.09,69368.95,0.0,0.9424,5e-05,4.04978]
[1780392848570,63.09,69367.37,0.0,0.94231,5e-05,4.05457]
[1780392852601,63.1,69356.13,0.0,0.9417,5e-05,4.08767]
[1780392853604,63.11,69344.5,0.0,0.94108,5e-05,4.12126]
[1780392854612,63.11,69333.14,0.0,0.94046,5e-05,4.15419]
[1780392855618,63.11,69332.38,0.0,0.94042,5e-05,4.15677]
[1780392860653,63.12,69340.46,0.0,0.94081,5e-05,4.13569]
[1780392864691,63.13,69351.21,0.0,0.94135,5e-05,4.10679]
[1780392866709,63.14,69364.63,0.0,0.94204,5e-05,4.06966]
[1780392867710,63.14,69376.13,0.0,0.94263,5e-05,4.03775]
[1780392868717,63.15,69381.23,0.0,0.94289,5e-05,4.02372]
[1780392870731,63.15,69370.05,0.0,0.9423,5e-05,4.05538]
[1780392871738,63.15,69369.28,0.0,0.94233,5e-05,4.05243]
[1780392874761,63.15,69381.27,0.0,0.94295,5e-05,4.01882]
[1780392875765,63.15,69382.79,0.0,0.94302,5e-05,4.01465]
[1780392876777,63.15,69388.27,0.0,0.9433,5e-05,3.9994]
[1780392877784,63.15,69393.66,0.0,0.94358,5e-05,3.98446]
[1780392878792,63.15,69400.91,0.0,0.94395,5e-05,3.96439]
[1780392879798,63.15,69414.82,0.0,0.94465,5e-05,3.92596]
[1780392880805,63.15,69430.17,0.0,0.94541,5e-05,3.88386]
[1780392881817,63.16,69429.91,0.0,0.94539,5e-05,3.8852]
[1780392884841,63.16,69436.03,0.0,0.94568,5e-05,3.86938]
[1780392885850,63.17,69424.75,0.0,0.94511,5e-05,3.90067]
[1780392887863,63.17,69418.7,0.0,0.9448,5e-05,3.9179]
[1780392892899,63.18,69420.97,0.0,0.94489,5e-05,3.91295]
[1780392893905,63.18,69415.79,0.0,0.94462,5e-05,3.92751]
[1780392898941,63.19,69410.29,0.0,0.94432,5e-05,3.94388]
[1780392902970,63.19,69404.7,0.0,0.94402,5e-05,3.96023]
[1780392905990,63.2,69411.85,0.0,0.94438,5e-05,3.94098]
[1780392908005,63.2,69425.42,0.0,0.94505,5e-05,3.90397]
[1780392910020,63.2,69432.02,0.0,0.94537,5e-05,3.8864]
[1780392913039,63.21,69437.43,0.0,0.94562,5e-05,3.87248]
[1780392918073,63.22,69439.76,0.0,0.94571,5e-05,3.8677]
[1780392920090,63.22,69448.7,0.0,0.94614,5e-05,3.84397]
[1780392922102,63.23,69437.99,0.0,0.9456,5e-05,3.87395]
[1780392927137,63.24,69441.9,0.0,0.94576,5e-05,3.86484]
[1780392928144,63.24,69433.95,0.0,0.94536,5e-05,3.88696]
[1780392933179,63.25,69438.9,0.0,0.94564,5e-05,3.8699]
[1780392934187,63.25,69424.66,0.0,0.94493,5e-05,3.90929]
[1780392935193,63.25,69413.33,0.0,0.94435,5e-05,3.94081]
[1780392940228,63.26,69422.9,0.0,0.94482,5e-05,3.91549]
[1780392944255,63.27,69417.1,0.0,0.94451,5e-05,3.93251]
[1780392949292,63.28,69418.29,0.0,0.94455,5e-05,3.93036]
[1780392952311,63.28,69423.36,0.0,0.94479,5e-05,3.91708]
[1780392955337,63.29,69435.66,0.0,0.94539,5e-05,3.88406]
[1780392960367,63.3,69430.18,0.0,0.94509,5e-05,3.90059]
[1780392962382,63.3,69423.31,0.0,0.94474,5e-05,3.92007]
[1780392963391,63.3,69418.41,0.0,0.94448,5e-05,3.93385]
[1780392966442,63.3,69405.52,0.0,0.94382,5e-05,3.97004]
[1780392968443,63.31,69399.89,0.0,0.94353,5e-05,3.98592]
[1780392969479,63.31,69394.42,0.0,0.94325,5e-05,4.00118]
[1780392970463,63.31,69397.2,0.0,0.94339,5e-05,3.99377]
[1780392971467,63.31,69405.58,0.0,0.94381,5e-05,3.97068]
[1780392972475,63.31,69410.12,0.0,0.94404,5e-05,3.95823]
[1780392973486,63.31,69416.99,0.0,0.94438,5e-05,3.93938]
[1780392974489,63.31,69424.68,0.0,0.94477,5e-05,3.91835]
[1780392975496,63.31,69425.4,0.0,0.9448,5e-05,3.9166]
[1780392980533,63.32,69426.5,0.0,0.94483,5e-05,3.91506]
[1780392982545,63.33,69421.5,0.0,0.94457,5e-05,3.92909]
[1780392987580,63.33,69418.4,0.0,0.9444,5e-05,3.93876]
[1780392991608,63.34,69411.62,0.0,0.9441,5e-05,3.95326]
[1780392992615,63.34,69402.39,0.0,0.94363,5e-05,3.97908]
[1780392993625,63.34,69402.18,0.0,0.94362,5e-05,3.97981]
[1780392996644,63.34,69412.81,0.0,0.94415,5e-05,3.95073]
[1780392997652,63.34,69413.15,0.0,0.94416,5e-05,3.94998]
[1780393002685,63.35,69414.18,0.0,0.9442,5e-05,3.94806]
[1780393007720,63.36,69414.19,0.0,0.94418,5e-05,3.94896]
[1780393012756,63.36,69412.01,0.0,0.94406,5e-05,3.95591]
[1780393018798,63.37,69410.38,0.0,0.94395,5e-05,3.96147]
[1780393023833,63.37,69408.88,0.0,0.94386,5e-05,3.96646]
[1780393025870,63.38,69387.62,0.0,0.94277,5e-05,4.02606]
[1780393026864,63.38,69387.99,0.0,0.94279,5e-05,4.02514]
[1780393027872,63.38,69385.36,0.0,0.94265,5e-05,4.03257]
[1780393030892,63.38,69397.81,0.0,0.94329,5e-05,3.99796]
[1780393031900,63.38,69400.92,0.0,0.94344,5e-05,3.9894]
[1780393037941,63.38,69398.57,0.0,0.94331,5e-05,3.99663]
[1780393042977,63.39,69401.54,0.0,0.94345,5e-05,3.98893]
[1780393043984,63.39,69389.1,0.0,0.94281,5e-05,4.02378]
[1780393045999,63.39,69380.61,0.0,0.94236,5e-05,4.04805]
[1780393047005,63.39,69380.98,0.0,0.94238,5e-05,4.04731]
[1780393050030,63.4,69388.27,0.0,0.94274,5e-05,4.02778]
[1780393051034,63.4,69392.21,0.0,0.943,5e-05,4.01193]
[1780393053047,63.41,69384.38,0.0,0.94258,5e-05,4.03455]
[1780393054054,63.41,69380.19,0.0,0.94236,5e-05,4.04663]
[1780393059090,63.42,69374.86,0.0,0.94206,5e-05,4.06312]
[1780393064127,63.43,69375.22,0.0,0.94205,5e-05,4.06352]
[1780393069162,63.43,69372.18,0.0,0.94188,5e-05,4.0729]
[1780393074196,63.43,69372.21,0.0,0.94188,5e-05,4.07276]
[1780393079232,63.43,69372.1,0.0,0.94187,5e-05,4.07301]
[1780393084268,63.43,69371.61,0.0,0.94184,5e-05,4.07461]
[1780393086283,63.44,69365.54,0.0,0.94152,5e-05,4.09226]
[1780393088296,63.44,69361.29,0.0,0.94129,5e-05,4.10473]
[1780393090309,63.44,69370.14,0.0,0.94174,5e-05,4.08016]
[1780393091316,63.44,69370.93,0.0,0.94178,5e-05,4.07818]
[1780393096352,63.45,69378.98,0.0,0.94219,5e-05,4.05627]
[1780393097359,63.45,69388.33,0.0,0.94267,5e-05,4.03004]
[1780393098365,63.45,69392.04,0.0,0.94286,5e-05,4.01972]
[1780393100381,63.45,69394.05,0.0,0.94296,5e-05,4.01426]
[1780393102393,63.45,69386.56,0.0,0.94257,5e-05,4.03538]
[1780393104407,63.45,69386.42,0.0,0.94256,5e-05,4.03588]
[1780393109444,63.46,69380.23,0.0,0.94221,5e-05,4.05485]
[1780393112470,63.5,69378.46,0.0,0.94208,5e-05,4.06063]
[1780393114478,63.53,69372.82,0.0,0.94169,5e-05,4.0819]
[1780393116493,63.55,69371.35,0.0,0.94156,5e-05,4.08886]
[1780393119514,63.56,69379.38,0.0,0.94196,5e-05,4.06718]
[1780393121534,63.56,69389.84,0.0,0.94249,5e-05,4.03839]
[1780393122537,63.56,69394.14,0.0,0.94271,5e-05,4.02641]
[1780393124549,63.56,69398.74,0.0,0.94295,5e-05,4.01369]
[1780393129583,63.57,69398.1,0.0,0.94291,5e-05,4.01588]
[1780393134619,63.57,69397.1,0.0,0.94285,5e-05,4.01906]
[1780393139655,63.57,69403.44,0.0,0.94317,5e-05,4.00176]
[1780393141669,63.57,69408.56,0.0,0.94343,5e-05,3.98774]
[1780393143684,63.57,69400.31,0.0,0.943,5e-05,4.01092]
[1780393144689,63.57,69398.48,0.0,0.94291,5e-05,4.01611]
[1780393149724,63.58,69401.63,0.0,0.94306,5e-05,4.00774]
[1780393154760,63.58,69403.51,0.0,0.94315,5e-05,4.00296]
[1780393159797,63.58,69403.99,0.0,0.94316,5e-05,4.00206]
[1780393164830,63.59,69391.75,0.0,0.94253,5e-05,4.03667]
[1780393165837,63.59,69390.02,0.0,0.94244,5e-05,4.04155]
[1780393170872,63.59,69389.26,0.0,0.9424,5e-05,4.0438]
[1780393171880,63.59,69394.47,0.0,0.94273,5e-05,4.02409]
[1780393174900,63.59,69400.35,0.0,0.94303,5e-05,4.00788]
[1780393179934,63.59,69402.17,0.0,0.94312,5e-05,4.00322]
[1780393184970,63.59,69390.55,0.0,0.94251,5e-05,4.03606]
[1780393185977,63.59,69385.19,0.0,0.94223,5e-05,4.05112]
[1780393186984,63.59,69371.87,0.0,0.94154,5e-05,4.08856]
[1780393187991,63.59,69370.63,0.0,0.94147,5e-05,4.09201]
[1780393190011,63.6,69362.33,0.0,0.94103,5e-05,4.11589]
[1780393192019,63.6,69358.98,0.0,0.94084,5e-05,4.12572]
[1780393197055,63.6,69357.64,0.0,0.94076,5e-05,4.13037]
[1780393202096,63.61,69354.87,0.0,0.94059,5e-05,4.13937]
[1780393203107,63.61,69330.36,0.0,0.93927,5e-05,4.20957]
[1780393204112,63.62,69346.06,0.0,0.94011,5e-05,4.16504]
[1780393206129,63.62,69352.25,0.0,0.94043,5e-05,4.14777]
[1780393207140,63.62,69340.97,0.0,0.93982,5e-05,4.18025]
[1780393208142,63.62,69331.81,0.0,0.93933,5e-05,4.20675]
[1780393209154,63.62,69330.71,0.0,0.93926,5e-05,4.21016]
[1780393213186,63.63,69325.84,0.0,0.93898,5e-05,4.22537]
[1780393214189,63.63,69313.94,0.0,0.93833,5e-05,4.2598]
[1780393217219,63.63,69327.23,0.0,0.93904,5e-05,4.22186]
[1780393218222,63.64,69330.55,0.0,0.93922,5e-05,4.21259]
[1780393223258,63.64,69338.29,0.0,0.93961,5e-05,4.19163]
[1780393224265,63.65,69343.57,0.0,0.93988,5e-05,4.17713]
[1780393225271,63.65,69351.7,0.0,0.94032,5e-05,4.15398]
[1780393226278,63.65,69351.97,0.0,0.94033,5e-05,4.15355]
[1780393228292,63.65,69358.95,0.0,0.94069,5e-05,4.13441]
[1780393229299,63.66,69361.47,0.0,0.94081,5e-05,4.12764]
[1780393231313,63.66,69369.55,0.0,0.94129,5e-05,4.10034]
[1780393232324,63.66,69370.22,0.0,0.94132,5e-05,4.09886]
[1780393237362,63.79,69367.74,0.0,0.94083,5e-05,4.12529]
[1780393242402,63.92,69370.45,0.0,0.9406,5e-05,4.1384]
[1780393243403,63.92,69359.49,0.0,0.94002,5e-05,4.16942]
[1780393244410,63.93,69348.35,0.0,0.93942,5e-05,4.20138]
[1780393245417,63.93,69347.97,0.0,0.93939,5e-05,4.2027]
[1780393250452,63.94,69354.04,0.0,0.93969,5e-05,4.1866]
[1780393252467,63.94,69357.5,0.0,0.93987,5e-05,4.1773]
[1780393257501,63.95,69362.74,0.0,0.94012,5e-05,4.16412]
[1780393262536,63.96,69353.62,0.0,0.93961,5e-05,4.19119]
[1780393263543,63.96,69347.06,0.0,0.93925,5e-05,4.21012]
[1780393264549,63.96,69345.28,0.0,0.93915,5e-05,4.21542]
[1780393266565,63.96,69334.57,0.0,0.93857,5e-05,4.24646]
[1780393267572,63.96,69334.2,0.0,0.93854,5e-05,4.24768]
[1780393269585,63.97,69340.01,0.0,0.93885,5e-05,4.23139]
[1780393274619,63.97,69341.57,0.0,0.93892,5e-05,4.22793]
[1780393279655,63.98,69341.39,0.0,0.93889,5e-05,4.22947]
[1780393281669,63.98,69348.02,0.0,0.93924,5e-05,4.21096]
[1780393283683,63.99,69347.98,0.0,0.93922,5e-05,4.21177]
[1780393288722,63.99,69346.88,0.0,0.93914,5e-05,4.2161]
[1780393293753,64.0,69346.4,0.0,0.93916,5e-05,4.21338]
[1780393298788,64.01,69351.31,0.0,0.9394,5e-05,4.2006]
[1780393300803,64.01,69354.92,0.0,0.93959,5e-05,4.19087]
[1780393303822,64.02,69344.87,0.0,0.93903,5e-05,4.22031]
[1780393305836,64.02,69345.57,0.0,0.93906,5e-05,4.21876]
[1780393308857,64.03,69353.69,0.0,0.93949,5e-05,4.19628]
[1780393309865,64.03,69357.25,0.0,0.93967,5e-05,4.18642]
[1780393314901,64.04,69361.39,0.0,0.93987,5e-05,4.17594]
[1780393316914,64.07,69366.6,0.0,0.94004,5e-05,4.16681]
[1780393321952,64.16,69367.74,0.0,0.93985,5e-05,4.17742]
[1780393326986,64.24,69365.74,0.0,0.93952,5e-05,4.1951]
[1780393332024,64.31,69366.8,0.0,0.93938,5e-05,4.20294]
[1780393336054,64.36,69372.82,0.0,0.93955,5e-05,4.19374]
[1780393337063,64.38,69375.04,0.0,0.93963,5e-05,4.1896]
[1780393342100,64.44,69372.12,0.0,0.93929,5e-05,4.20817]
[1780393346153,64.5,69367.13,0.0,0.93886,5e-05,4.2308]
[1780393348141,64.5,69359.81,0.0,0.93847,5e-05,4.25171]
[1780393352169,64.5,69357.31,0.0,0.93839,5e-05,4.25398]
[1780393357206,64.51,69358.65,0.0,0.93846,5e-05,4.25073]
[1780393361232,64.51,69365.43,0.0,0.93881,5e-05,4.23194]
[1780393362240,64.51,69371.14,0.0,0.93911,5e-05,4.2159]
[1780393363247,64.52,69374.95,0.0,0.93929,5e-05,4.20675]
[1780393366270,64.54,69397.81,0.0,0.94044,5e-05,4.14534]
[1780393367278,64.54,69403.58,0.0,0.94074,5e-05,4.1292]
[1780393368289,64.54,69401.45,0.0,0.94064,5e-05,4.13496]
[1780393370304,64.54,69394.62,0.0,0.94029,5e-05,4.1537]
[1780393371310,64.53,69392.24,0.0,0.94016,5e-05,4.16016]
[1780393376344,64.53,69396.65,0.0,0.94042,5e-05,4.14666]
[1780393379366,64.52,69390.23,0.0,0.94009,5e-05,4.16409]
[1780393380373,64.52,69389.19,0.0,0.94004,5e-05,4.16679]
[1780393385409,64.51,69387.35,0.0,0.93996,5e-05,4.17082]
[1780393387424,64.51,69379.25,0.0,0.93954,5e-05,4.19316]
[1780393388432,64.51,69379.99,0.0,0.93959,5e-05,4.19081]
[1780393393466,64.5,69382.36,0.0,0.93974,5e-05,4.18285]
[1780393398502,64.49,69382.86,0.0,0.93979,5e-05,4.18022]
[1780393399509,64.49,69375.3,0.0,0.93939,5e-05,4.20131]
[1780393400520,64.47,69373.24,0.0,0.93933,5e-05,4.2044]
[1780393405555,64.39,69377.09,0.0,0.93977,5e-05,4.18055]
[1780393410592,64.31,69380.27,0.0,0.94015,5e-05,4.16016]
[1780393412605,64.3,69388.26,0.0,0.94068,5e-05,4.13021]
[1780393413612,64.3,69388.88,0.0,0.94072,5e-05,4.12831]
[1780393418647,64.29,69392.19,0.0,0.9409,5e-05,4.11828]
[1780393419654,64.29,69397.86,0.0,0.9412,5e-05,4.10228]
[1780393421668,64.29,69401.32,0.0,0.94139,5e-05,4.09239]
[1780393426702,64.29,69398.05,0.0,0.94123,5e-05,4.10098]
[1780393431739,64.28,69401.63,0.0,0.94142,5e-05,4.09043]
[1780393436773,64.28,69399.76,0.0,0.94133,5e-05,4.09513]
[1780393441808,64.28,69402.25,0.0,0.94147,5e-05,4.08766]
[1780393446842,64.27,69400.39,0.0,0.94139,5e-05,4.09238]
[1780393449867,64.27,69391.23,0.0,0.94092,5e-05,4.11759]
[1780393450871,64.27,69388.59,0.0,0.94078,5e-05,4.12485]
[1780393455909,64.27,69390.36,0.0,0.94089,5e-05,4.11914]
[1780393457923,64.26,69394.56,0.0,0.94111,5e-05,4.10712]
[1780393462957,64.26,69396.46,0.0,0.94122,5e-05,4.10122]
[1780393466985,64.26,69402.13,0.0,0.94152,5e-05,4.08499]
[1780393472021,64.25,69402.77,0.0,0.94163,5e-05,4.07759]
[1780393477056,64.25,69405.61,0.0,0.94178,5e-05,4.06926]
[1780393482092,64.25,69408.52,0.0,0.94194,5e-05,4.0608]
[1780393487128,64.25,69406.23,0.0,0.94183,5e-05,4.06681]
[1780393492162,64.24,69406.38,0.0,0.94185,5e-05,4.066]
[1780393496196,64.24,69392.69,0.0,0.94114,5e-05,4.10392]
[1780393497205,64.23,69384.02,0.0,0.94071,5e-05,4.12686]
[1780393498209,64.22,69383.54,0.0,0.94072,5e-05,4.12651]
[1780393503247,64.17,69382.79,0.0,0.94083,5e-05,4.12041]
[1780393508283,64.14,69376.49,0.0,0.94059,5e-05,4.13318]
[1780393511302,64.13,69374.12,0.0,0.94047,5e-05,4.13932]
[1780393516338,64.13,69370.79,0.0,0.94031,5e-05,4.14778]
[1780393521376,64.12,69370.31,0.0,0.9403,5e-05,4.14815]
[1780393526407,64.12,69369.58,0.0,0.94028,5e-05,4.14926]
[1780393529429,64.11,69363.12,0.0,0.93995,5e-05,4.16691]
[1780393532453,64.11,69362.46,0.0,0.93998,5e-05,4.16349]
[1780393533457,64.11,69355.34,0.0,0.93961,5e-05,4.18362]
[1780393534464,64.11,69355.16,0.0,0.9396,5e-05,4.18404]
[1780393538491,64.11,69348.67,0.0,0.93925,5e-05,4.20225]
[1780393543538,64.11,69328.86,0.0,0.93818,5e-05,4.25892]
[1780393544545,64.11,69321.36,0.0,0.93777,5e-05,4.28054]
[1780393549580,64.11,69321.97,0.0,0.9378,5e-05,4.27902]
[1780393552601,64.11,69332.44,0.0,0.93837,5e-05,4.24915]
[1780393554614,64.11,69326.95,0.0,0.93807,5e-05,4.26501]
[1780393559656,64.11,69322.19,0.0,0.9378,5e-05,4.27897]
[1780393560662,64.12,69315.15,0.0,0.93741,5e-05,4.29924]
[1780393561671,64.11,69305.9,0.0,0.9369,6e-05,4.32591]
[1780393563685,64.11,69316.43,0.0,0.93749,5e-05,4.29551]
[1780393566706,64.11,69309.22,0.0,0.93709,6e-05,4.31633]
[1780393570734,64.11,69295.13,0.0,0.93631,6e-05,4.35706]
[1780393573755,64.11,69289.6,0.0,0.936,6e-05,4.37301]
[1780393574762,64.11,69283.0,0.0,0.93563,6e-05,4.39218]
[1780393579798,64.11,69283.31,0.0,0.93566,6e-05,4.3909]
[1780393584832,64.11,69277.85,0.0,0.93536,6e-05,4.40648]
[1780393588861,64.11,69288.27,0.0,0.93595,6e-05,4.37581]
[1780393593896,64.11,69283.37,0.0,0.93575,6e-05,4.38451]
[1780393598932,64.1,69282.92,0.0,0.93573,6e-05,4.38558]
[1780393601951,64.1,69272.38,0.0,0.93513,6e-05,4.41619]
[1780393604991,64.1,69290.28,0.0,0.93615,6e-05,4.36367]
[1780393605983,64.1,69294.96,0.0,0.93641,6e-05,4.35006]
[1780393607997,64.1,69292.42,0.0,0.93627,6e-05,4.35747]
[1780393611018,64.1,69287.82,0.0,0.93601,6e-05,4.37083]
[1780393612034,64.1,69295.01,0.0,0.93641,6e-05,4.34991]
[1780393614037,64.1,69297.9,0.0,0.93657,6e-05,4.34152]
[1780393619073,64.1,69294.89,0.0,0.9364,6e-05,4.35028]
[1780393620081,64.1,69288.79,0.0,0.93606,6e-05,4.36802]
[1780393621087,64.1,69290.1,0.0,0.93614,6e-05,4.36418]
[1780393626122,64.1,69291.69,0.0,0.93623,6e-05,4.35947]
[1780393631159,64.1,69291.93,0.0,0.93624,6e-05,4.3587]
[1780393636192,64.1,69292.57,0.0,0.93628,6e-05,4.35677]
[1780393637199,64.1,69287.11,0.0,0.93597,6e-05,4.37263]
[1780393639213,64.1,69285.43,0.0,0.93588,6e-05,4.37744]
[1780393644247,64.1,69285.61,0.0,0.9359,6e-05,4.3767]
[1780393649283,64.1,69283.07,0.0,0.93576,6e-05,4.38388]
[1780393654318,64.09,69286.96,0.0,0.93605,6e-05,4.36695]
[1780393659353,64.09,69289.29,0.0,0.93618,6e-05,4.36004]
[1780393664394,64.09,69290.73,0.0,0.93627,6e-05,4.35571]
[1780393666412,64.09,69297.72,0.0,0.93666,6e-05,4.33537]
[1780393668416,64.09,69308.34,0.0,0.93724,6e-05,4.30468]
[1780393669439,64.09,69317.96,0.0,0.93777,5e-05,4.27701]
[1780393670435,64.09,69315.54,0.0,0.93764,5e-05,4.28407]
[1780393672450,64.09,69308.63,0.0,0.93725,6e-05,4.30416]
[1780393676481,64.1,69316.94,0.0,0.93771,5e-05,4.28043]
[1780393677488,64.1,69321.44,0.0,0.93795,5e-05,4.26759]
[1780393679497,64.1,69326.84,0.0,0.93824,5e-05,4.25234]
[1780393681512,64.1,69320.79,0.0,0.93791,5e-05,4.26996]
[1780393685541,64.1,69314.97,0.0,0.93758,5e-05,4.28715]
[1780393688561,64.1,69320.98,0.0,0.9379,5e-05,4.27013]
[1780393693596,64.11,69322.2,0.0,0.93796,5e-05,4.26734]
[1780393696617,64.11,69316.76,0.0,0.93765,5e-05,4.28329]
[1780393701661,64.11,69337.58,0.0,0.93878,5e-05,4.2242]
[1780393702668,64.11,69350.1,0.0,0.93945,5e-05,4.18855]
[1780393703674,64.12,69349.9,0.0,0.93943,5e-05,4.18955]
[1780393707703,64.12,69366.26,0.0,0.9403,5e-05,4.1437]
[1780393712738,64.11,69378.61,0.0,0.94104,5e-05,4.10223]
[1780393715759,64.08,69372.92,0.0,0.94082,5e-05,4.11421]
[1780393716766,64.08,69366.9,0.0,0.9405,5e-05,4.13098]
[1780393717773,64.08,69361.63,0.0,0.94022,5e-05,4.1459]
[1780393718782,64.08,69356.59,0.0,0.93995,5e-05,4.16015]
[1780393719795,64.08,69368.15,0.0,0.94057,5e-05,4.1275]
[1780393720863,64.08,69379.12,0.0,0.94114,5e-05,4.09667]
[1780393724832,64.06,69378.35,0.0,0.94117,5e-05,4.095]
[1780393726844,64.05,69393.53,0.0,0.94199,5e-05,4.05139]
[1780393727849,64.05,69402.79,0.0,0.94247,5e-05,4.02562]
[1780393728856,64.05,69404.9,0.0,0.94257,5e-05,4.01975]
[1780393733892,64.05,69410.66,0.0,0.94286,5e-05,4.00412]
[1780393738927,64.06,69411.5,0.0,0.94288,5e-05,4.0032]
[1780393743962,64.06,69413.06,0.0,0.94296,5e-05,3.99899]
[1780393748996,64.06,69411.92,0.0,0.9429,5e-05,4.00222]
[1780393754032,64.06,69412.58,0.0,0.94293,5e-05,4.00047]
[1780393759073,64.06,69412.56,0.0,0.94293,5e-05,4.00062]
[1780393764107,64.07,69416.35,0.0,0.94312,5e-05,3.99021]
[1780393769141,64.07,69414.9,0.0,0.94305,5e-05,3.99436]
[1780393774176,64.07,69411.02,0.0,0.94291,5e-05,4.00007]
[1780393775186,64.07,69403.02,0.0,0.9425,5e-05,4.02224]
[1780393776192,64.07,69402.26,0.0,0.94246,5e-05,4.02432]
[1780393778204,64.07,69410.27,0.0,0.94287,5e-05,4.00211]
[1780393783240,64.07,69409.63,0.0,0.94284,5e-05,4.00398]
[1780393788276,64.07,69407.07,0.0,0.94271,5e-05,4.01109]
[1780393793309,64.07,69405.62,0.0,0.94263,5e-05,4.01511]
[1780393797338,64.07,69390.94,0.0,0.94187,5e-05,4.05595]
[1780393798345,64.07,69386.09,0.0,0.94162,5e-05,4.06944]
[1780393802373,64.07,69392.99,0.0,0.94199,5e-05,4.04991]
[1780393805394,64.06,69401.43,0.0,0.94242,5e-05,4.0263]
[1780393807411,64.06,69393.72,0.0,0.94203,5e-05,4.04769]
[1780393809425,64.06,69387.34,0.0,0.9417,5e-05,4.06536]
[1780393811438,64.06,69380.25,0.0,0.94133,5e-05,4.08512]
[1780393816472,64.06,69381.43,0.0,0.9414,5e-05,4.08124]
[1780393819494,64.06,69375.66,0.0,0.9411,5e-05,4.09713]
[1780393821508,64.06,69368.1,0.0,0.94071,5e-05,4.11838]
[1780393826555,64.06,69363.48,0.0,0.94045,5e-05,4.1319]
[1780393827552,64.06,69360.79,0.0,0.94031,5e-05,4.13969]
[1780393828557,64.06,69354.82,0.0,0.93998,5e-05,4.15685]
[1780393829565,64.06,69346.96,0.0,0.93956,5e-05,4.17914]
[1780393831586,64.07,69349.65,0.0,0.93976,5e-05,4.16695]
[1780393832585,64.07,69355.99,0.0,0.9401,5e-05,4.14899]
[1780393833592,64.07,69355.9,0.0,0.94009,5e-05,4.14949]
[1780393834601,64.07,69356.09,0.0,0.9401,5e-05,4.14924]
[1780393839636,64.08,69359.72,0.0,0.94026,5e-05,4.14041]
[1780393844669,64.09,69361.94,0.0,0.94035,5e-05,4.13562]
[1780393847691,64.09,69355.0,0.0,0.93998,5e-05,4.15542]
[1780393850713,64.1,69354.81,0.0,0.93996,5e-05,4.15678]
[1780393855760,64.11,69352.48,0.0,0.9398,5e-05,4.16493]
[1780393856783,64.11,69332.81,0.0,0.93874,5e-05,4.22113]
[1780393857775,64.11,69332.81,0.0,0.93874,5e-05,4.22102]
[1780393861801,64.11,69323.27,0.0,0.93823,5e-05,4.24795]
[1780393864820,64.11,69333.16,0.0,0.93877,5e-05,4.21957]
[1780393865828,64.11,69333.16,0.0,0.93876,5e-05,4.21993]
[1780393868849,64.11,69327.25,0.0,0.93844,5e-05,4.23717]
[1780393870863,64.11,69323.98,0.0,0.93825,5e-05,4.24683]
[1780393873884,64.12,69334.58,0.0,0.93882,5e-05,4.21711]
[1780393878918,64.12,69332.57,0.0,0.93869,5e-05,4.22358]
[1780393881941,64.13,69340.9,0.0,0.93913,5e-05,4.20055]
[1780393882948,64.13,69348.93,0.0,0.93956,5e-05,4.17775]
[1780393884960,64.13,69355.37,0.0,0.93991,5e-05,4.15954]
[1780393889996,64.13,69360.84,0.0,0.94019,5e-05,4.14431]
[1780393892014,64.13,69361.48,0.0,0.94029,5e-05,4.1374]
[1780393895032,64.13,69366.56,0.0,0.94056,5e-05,4.12331]
[1780393897069,64.13,69372.74,0.0,0.94088,5e-05,4.10613]
[1780393899064,64.13,69374.12,0.0,0.94095,5e-05,4.10248]
[1780393902085,64.13,69378.91,0.0,0.9412,5e-05,4.0889]
[1780393905106,64.13,69385.64,0.0,0.94156,5e-05,4.06973]
[1780393907141,64.13,69386.03,0.0,0.94158,5e-05,4.06847]
[1780393912157,64.13,69382.27,0.0,0.9414,5e-05,4.07847]
[1780393917212,64.12,69372.63,0.0,0.9409,5e-05,4.10511]
[1780393919204,64.12,69371.74,0.0,0.94086,5e-05,4.10721]
[1780393924241,64.12,69366.45,0.0,0.94058,5e-05,4.1218]
[1780393925246,64.12,69361.27,0.0,0.9403,5e-05,4.13673]
[1780393927283,64.12,69355.06,0.0,0.93996,5e-05,4.1549]
[1780393929275,64.13,69353.9,0.0,0.93989,5e-05,4.15875]
[1780393934310,64.14,69353.83,0.0,0.93986,5e-05,4.16032]
[1780393937353,64.14,69337.21,0.0,0.93895,5e-05,4.20835]
[1780393938337,64.14,69337.06,0.0,0.93894,5e-05,4.2092]
[1780393941359,64.15,69331.96,0.0,0.93865,5e-05,4.2241]
[1780393946398,64.15,69327.81,0.0,0.93841,5e-05,4.23679]
[1780393951430,64.16,69325.23,0.0,0.93833,5e-05,4.23958]
[1780393956466,64.16,69323.89,0.0,0.93824,5e-05,4.24407]
[1780393961503,64.17,69322.67,0.0,0.93817,5e-05,4.24821]
[1780393966581,64.17,69321.78,0.0,0.9381,5e-05,4.25139]
[1780393967571,64.17,69336.54,0.0,0.9389,5e-05,4.20945]
[1780393968555,64.17,69336.54,0.0,0.9389,5e-05,4.20963]
[1780393969561,64.17,69342.71,0.0,0.93923,5e-05,4.19228]
[1780393974596,64.18,69342.01,0.0,0.93917,5e-05,4.19512]
[1780393979631,64.19,69340.96,0.0,0.9391,5e-05,4.19912]
[1780393984667,64.19,69339.96,0.0,0.93903,5e-05,4.20297]
[1780393990710,64.2,69335.92,0.0,0.93879,5e-05,4.2156]
[1780393994740,64.2,69346.79,0.0,0.93936,5e-05,4.18545]
[1780393995745,64.21,69348.31,0.0,0.93944,5e-05,4.18115]
[1780393997791,64.21,69342.72,0.0,0.93914,5e-05,4.19707]
[1780394002795,64.21,69345.88,0.0,0.93931,5e-05,4.18806]
[1780394007831,64.21,69343.85,0.0,0.9392,5e-05,4.19383]
[1780394012866,64.21,69346.82,0.0,0.93943,5e-05,4.18011]
[1780394017931,64.21,69344.43,0.0,0.9393,5e-05,4.18696]
[1780394022936,64.21,69342.33,0.0,0.93919,5e-05,4.19295]
[1780394028001,64.21,69343.25,0.0,0.93924,5e-05,4.1903]
[1780394033007,64.21,69347.35,0.0,0.93946,5e-05,4.17868]
[1780394037038,64.21,69341.21,0.0,0.93913,5e-05,4.19615]
[1780394040056,64.21,69336.0,0.0,0.93884,5e-05,4.21095]
[1780394042070,64.21,69326.51,0.0,0.93833,5e-05,4.23817]
[1780394045091,64.21,69323.59,0.0,0.93816,5e-05,4.24694]
[1780394050127,64.21,69322.82,0.0,0.93811,5e-05,4.24974]
[1780394051133,64.21,69317.31,0.0,0.93781,5e-05,4.26543]
[1780394052140,64.21,69311.19,0.0,0.93747,6e-05,4.28311]
[1780394053148,64.21,69310.57,0.0,0.93743,6e-05,4.28501]
[1780394058211,64.22,69299.98,0.0,0.93684,6e-05,4.31577]
[1780394060198,64.22,69297.8,0.0,0.93672,6e-05,4.32213]
[1780394065233,64.22,69303.4,0.0,0.93703,6e-05,4.30596]
[1780394066241,64.22,69306.48,0.0,0.9372,6e-05,4.29711]
[1780394071276,64.22,69310.0,0.0,0.93746,6e-05,4.28186]
[1780394076311,64.22,69307.87,0.0,0.93734,6e-05,4.2883]
[1780394077319,64.22,69299.66,0.0,0.93688,6e-05,4.31204]
[1780394078351,64.22,69299.1,0.0,0.93685,6e-05,4.31368]
[1780394080339,64.22,69292.94,0.0,0.93651,6e-05,4.33154]
[1780394081345,64.22,69290.26,0.0,0.93636,6e-05,4.33929]
[1780394086380,64.22,69290.68,0.0,0.93638,6e-05,4.33796]
[1780394093429,64.22,69290.03,0.0,0.93635,6e-05,4.33973]
[1780394098492,64.22,69284.61,0.0,0.93605,6e-05,4.35545]
[1780394101489,64.22,69295.16,0.0,0.93664,6e-05,4.32481]
[1780394102493,64.22,69294.99,0.0,0.93663,6e-05,4.32533]
[1780394107532,64.22,69301.43,0.0,0.93698,6e-05,4.30693]
[1780394108568,64.22,69313.59,0.0,0.93765,5e-05,4.27201]
[1780394110552,64.22,69316.82,0.0,0.93782,5e-05,4.26298]
[1780394115593,64.23,69319.15,0.0,0.93794,5e-05,4.25681]
[1780394116600,64.23,69330.47,0.0,0.93856,5e-05,4.2245]
[1780394117607,64.23,69337.81,0.0,0.93895,5e-05,4.20355]
[1780394122641,64.23,69338.15,0.0,0.93897,5e-05,4.20269]
[1780394127679,64.23,69343.19,0.0,0.93923,5e-05,4.18919]
[1780394132714,64.24,69344.8,0.0,0.93936,5e-05,4.18031]
[1780394138794,64.25,69343.73,0.0,0.93928,5e-05,4.18485]
[1780394140772,64.25,69337.84,0.0,0.93895,5e-05,4.20205]
[1780394145808,64.26,69337.62,0.0,0.93892,5e-05,4.20373]
[1780394146814,64.26,69347.43,0.0,0.93944,5e-05,4.17613]
[1780394151850,64.27,69344.23,0.0,0.93925,5e-05,4.18647]
[1780394156884,64.28,69340.02,0.0,0.939,5e-05,4.19953]
[1780394158933,64.28,69345.19,0.0,0.93927,5e-05,4.18531]
[1780394163935,64.29,69343.83,0.0,0.93918,5e-05,4.19039]
[1780394169010,64.29,69338.42,0.0,0.93886,5e-05,4.20687]
[1780394175012,64.3,69323.07,0.0,0.93801,5e-05,4.25193]
[1780394176020,64.3,69322.42,0.0,0.93797,5e-05,4.25393]
[1780394181054,64.31,69320.77,0.0,0.93787,5e-05,4.25932]
[1780394182064,64.31,69315.31,0.0,0.93756,5e-05,4.2751]
[1780394187097,64.31,69318.18,0.0,0.93771,5e-05,4.26742]
[1780394192131,64.31,69317.52,0.0,0.93775,5e-05,4.26375]
[1780394197167,64.31,69321.9,0.0,0.93799,5e-05,4.25127]
[1780394202217,64.31,69314.87,0.0,0.93762,5e-05,4.2707]
[1780394205224,64.31,69308.94,0.0,0.93729,6e-05,4.28775]
[1780394208245,64.31,69305.1,0.0,0.93707,6e-05,4.29899]
[1780394211266,64.31,69299.83,0.0,0.93678,6e-05,4.31433]
[1780394216300,64.31,69301.16,0.0,0.93685,6e-05,4.31064]
[1780394221336,64.31,69298.86,0.0,0.93672,6e-05,4.31748]
[1780394226371,64.31,69296.83,0.0,0.9366,6e-05,4.32345]
[1780394231406,64.31,69293.55,0.0,0.93642,6e-05,4.33301]
[1780394235434,64.31,69300.32,0.0,0.9368,6e-05,4.31348]
[1780394236441,64.31,69302.49,0.0,0.93692,6e-05,4.30726]
[1780394238454,64.31,69308.51,0.0,0.93725,6e-05,4.29003]
[1780394243489,64.31,69304.21,0.0,0.937,6e-05,4.3028]
[1780394248525,64.32,69302.78,0.0,0.93692,6e-05,4.30723]
[1780394249573,64.32,69308.09,0.0,0.93721,6e-05,4.292]
[1780394251546,64.32,69309.79,0.0,0.93737,6e-05,4.28192]
[1780394253559,64.32,69315.03,0.0,0.93765,5e-05,4.26707]
[1780394257588,64.32,69320.24,0.0,0.93793,5e-05,4.25265]
[1780394262622,64.33,69318.76,0.0,0.93784,5e-05,4.25762]
[1780394265644,64.33,69313.71,0.0,0.93755,5e-05,4.27249]
[1780394269713,64.33,69320.55,0.0,0.93791,5e-05,4.25357]
[1780394272693,64.34,69314.08,0.0,0.93755,5e-05,4.27253]
[1780394275714,64.34,69320.23,0.0,0.93788,5e-05,4.2553]
[1780394277728,64.34,69309.1,0.0,0.93726,6e-05,4.28745]
[1780394279788,64.34,69300.23,0.0,0.93677,6e-05,4.31315]
[1780394280749,64.34,69300.39,0.0,0.93678,6e-05,4.31274]
[1780394285787,64.34,69298.89,0.0,0.93669,6e-05,4.31728]
[1780394290823,64.35,69295.3,0.0,0.93649,6e-05,4.32779]
[1780394295858,64.35,69294.67,0.0,0.93645,6e-05,4.3297]
[1780394299926,64.35,69289.04,0.0,0.93614,6e-05,4.34605]
[1780394302908,64.35,69287.2,0.0,0.93604,6e-05,4.35135]
[1780394306936,64.34,69281.98,0.0,0.93574,6e-05,4.36638]
[1780394309996,64.34,69286.97,0.0,0.93603,6e-05,4.35182]
[1780394317006,64.34,69286.17,0.0,0.93605,6e-05,4.34866]
[1780394323048,64.34,69288.1,0.0,0.93616,6e-05,4.34304]
[1780394328082,64.34,69291.21,0.0,0.93634,6e-05,4.33408]
[1780394333118,64.34,69289.14,0.0,0.93622,6e-05,4.34012]
[1780394338154,64.34,69290.16,0.0,0.93627,6e-05,4.33721]
[1780394343188,64.34,69289.19,0.0,0.93622,6e-05,4.34006]
[1780394348224,64.34,69288.83,0.0,0.9362,6e-05,4.34111]
[1780394350289,64.34,69294.53,0.0,0.93652,6e-05,4.32462]
[1780394352252,64.35,69294.86,0.0,0.93654,6e-05,4.32371]
[1780394357295,64.35,69295.08,0.0,0.93654,6e-05,4.32323]
[1780394362331,64.35,69295.63,0.0,0.93657,6e-05,4.32181]
[1780394366359,64.35,69302.27,0.0,0.93694,6e-05,4.30282]
[1780394368373,64.35,69305.7,0.0,0.93712,6e-05,4.29308]
[1780394369380,64.35,69312.37,0.0,0.93749,6e-05,4.27399]
[1780394370429,64.35,69308.21,0.0,0.93726,6e-05,4.28605]
[1780394376429,64.35,69308.89,0.0,0.93736,6e-05,4.27932]
[1780394382472,64.36,69309.64,0.0,0.93739,6e-05,4.27776]
[1780394387508,64.36,69313.12,0.0,0.93757,5e-05,4.26827]
[1780394392544,64.36,69311.54,0.0,0.93747,6e-05,4.27335]
[1780394397579,64.37,69314.95,0.0,0.93765,5e-05,4.26407]
[1780394402615,64.37,69314.96,0.0,0.93764,5e-05,4.26462]
[1780394407648,64.38,69317.46,0.0,0.93777,5e-05,4.25803]
[1780394412684,64.38,69317.81,0.0,0.93777,5e-05,4.25766]
[1780394417720,64.38,69317.8,0.0,0.93776,5e-05,4.2583]
[1780394422758,64.39,69319.54,0.0,0.93784,5e-05,4.25391]
[1780394427789,64.39,69319.3,0.0,0.93782,5e-05,4.25519]
[1780394432824,64.4,69321.9,0.0,0.93802,5e-05,4.243]
[1780394437860,64.4,69319.63,0.0,0.93789,5e-05,4.25011]
[1780394442894,64.4,69324.58,0.0,0.93814,5e-05,4.23677]
[1780394447930,64.41,69324.07,0.0,0.9381,5e-05,4.23889]
[1780394452964,64.41,69318.5,0.0,0.93779,5e-05,4.25539]
[1780394454978,64.41,69324.27,0.0,0.9381,5e-05,4.23914]
[1780394460020,64.42,69325.05,0.0,0.93813,5e-05,4.23756]
[1780394465057,64.42,69322.38,0.0,0.93797,5e-05,4.24582]
[1780394468077,64.43,69327.67,0.0,0.93825,5e-05,4.23109]
[1780394473112,64.43,69316.43,0.0,0.93763,5e-05,4.26384]
[1780394478150,64.43,69317.6,0.0,0.93768,5e-05,4.26084]
[1780394483184,64.44,69316.62,0.0,0.93762,5e-05,4.26422]
[1780394487211,64.44,69304.19,0.0,0.93693,6e-05,4.30021]
[1780394492246,64.44,69299.51,0.0,0.93674,6e-05,4.30845]
[1780394497282,64.44,69294.87,0.0,0.93648,6e-05,4.32159]
[1780394502316,64.43,69291.27,0.0,0.9363,6e-05,4.3308]
[1780394507351,64.42,69294.42,0.0,0.9365,6e-05,4.32049]
[1780394512386,64.41,69298.71,0.0,0.93676,6e-05,4.30705]
[1780394517422,64.41,69301.94,0.0,0.93696,6e-05,4.29674]
[1780394522458,64.4,69300.04,0.0,0.93687,6e-05,4.30127]
[1780394524470,64.4,69294.3,0.0,0.93656,6e-05,4.31743]
[1780394528498,64.39,69288.65,0.0,0.93626,6e-05,4.33288]
[1780394530513,64.39,69281.99,0.0,0.9359,6e-05,4.35168]
[1780394532530,64.39,69278.76,0.0,0.93572,6e-05,4.36069]
[1780394533539,64.39,69261.94,0.0,0.93477,6e-05,4.40959]
[1780394534545,64.39,69258.4,0.0,0.93457,6e-05,4.41982]
[1780394538572,64.38,69249.94,0.0,0.9341,6e-05,4.44405]
[1780394539580,64.38,69243.09,0.0,0.9337,6e-05,4.46426]
[1780394540586,64.38,69241.48,0.0,0.93361,6e-05,4.46904]
[1780394541639,64.38,69252.14,0.0,0.93422,6e-05,4.43774]
[1780394543609,64.38,69253.76,0.0,0.93431,6e-05,4.43311]
[1780394545623,64.38,69246.15,0.0,0.93388,6e-05,4.45535]
[1780394547635,64.38,69247.28,0.0,0.93395,6e-05,4.45188]
[1780394551708,64.38,69254.02,0.0,0.9344,6e-05,4.42689]
[1780394553686,64.38,69254.32,0.0,0.93443,6e-05,4.42566]
[1780394558714,64.38,69251.66,0.0,0.93429,6e-05,4.43263]
[1780394561780,64.37,69242.89,0.0,0.93379,6e-05,4.45785]
[1780394563749,64.37,69242.04,0.0,0.93375,6e-05,4.45994]
[1780394568784,64.37,69238.8,0.0,0.93356,6e-05,4.4696]
[1780394573819,64.37,69245.61,0.0,0.93395,6e-05,4.4497]
[1780394574829,64.37,69254.34,0.0,0.93445,6e-05,4.42414]
[1780394575833,64.37,69264.34,0.0,0.93503,6e-05,4.39475]
[1780394576841,64.37,69265.94,0.0,0.93512,6e-05,4.38998]
[1780394579878,64.37,69273.28,0.0,0.93554,6e-05,4.36831]
[1780394580873,64.37,69282.55,0.0,0.93606,6e-05,4.34133]
[1780394581929,64.37,69298.59,0.0,0.93696,6e-05,4.29495]
[1780394582885,64.37,69298.92,0.0,0.93698,6e-05,4.2938]
[1780394585906,64.36,69291.42,0.0,0.93657,6e-05,4.31486]
[1780394586912,64.36,69288.99,0.0,0.93644,6e-05,4.32165]
[1780394592000,64.35,69300.84,0.0,0.93712,6e-05,4.28634]
[1780394593963,64.35,69299.16,0.0,0.93704,6e-05,4.29079]
[1780394596983,64.35,69309.93,0.0,0.93764,5e-05,4.25931]
[1780394597993,64.35,69319.96,0.0,0.93819,5e-05,4.23047]
[1780394599000,64.35,69320.04,0.0,0.9382,5e-05,4.23016]
[1780394600025,64.35,69325.09,0.0,0.93848,5e-05,4.2156]
[1780394601015,64.35,69316.87,0.0,0.93803,5e-05,4.23907]
[1780394602072,64.34,69316.68,0.0,0.93802,5e-05,4.2394]
[1780394605044,64.34,69308.73,0.0,0.93759,6e-05,4.26199]
[1780394606055,64.34,69298.41,0.0,0.93703,6e-05,4.29135]
[1780394609076,64.33,69304.2,0.0,0.93737,6e-05,4.27336]
[1780394610089,64.33,69323.17,0.0,0.93841,5e-05,4.21905]
[1780394611089,64.33,69327.47,0.0,0.93872,5e-05,4.20113]
[1780394612095,64.33,69336.75,0.0,0.93923,5e-05,4.17416]
[1780394615115,64.32,69338.61,0.0,0.93934,5e-05,4.16864]
[1780394620149,64.32,69340.8,0.0,0.93948,5e-05,4.16117]
[1780394622213,64.31,69334.53,0.0,0.93915,5e-05,4.17843]
[1780394628206,64.3,69336.73,0.0,0.9393,5e-05,4.17056]
[1780394633241,64.29,69336.29,0.0,0.9393,5e-05,4.17054]
[1780394638277,64.29,69336.56,0.0,0.93934,5e-05,4.16853]
[1780394643310,64.28,69334.88,0.0,0.93927,5e-05,4.17207]
[1780394648347,64.27,69326.77,0.0,0.93886,5e-05,4.19379]
[1780394653382,64.26,69328.76,0.0,0.93899,5e-05,4.18677]
[1780394658416,64.25,69330.65,0.0,0.93912,5e-05,4.18006]
[1780394663454,64.24,69330.24,0.0,0.93912,5e-05,4.17995]
[1780394668487,64.23,69331.88,0.0,0.93923,5e-05,4.17402]
[1780394669493,64.23,69337.61,0.0,0.93954,5e-05,4.15752]
[1780394674536,64.23,69353.38,0.0,0.94048,5e-05,4.10661]
[1780394675540,64.22,69357.84,0.0,0.94074,5e-05,4.09262]
[1780394676553,64.21,69363.07,0.0,0.94104,5e-05,4.07674]
[1780394677552,64.2,69368.96,0.0,0.94137,5e-05,4.05931]
[1780394678561,64.2,69373.07,0.0,0.94158,5e-05,4.04776]
[1780394680574,64.2,69377.01,0.0,0.94179,5e-05,4.0367]
[1780394682588,64.2,69388.99,0.0,0.94241,5e-05,4.00335]
[1780394683596,64.2,69399.15,0.0,0.94294,5e-05,3.97526]
[1780394684605,64.2,69405.59,0.0,0.94327,5e-05,3.95758]
[1780394685609,64.2,69404.03,0.0,0.94319,5e-05,3.96197]
[1780394686617,64.2,69398.51,0.0,0.9429,5e-05,3.97728]
[1780394687625,64.2,69397.07,0.0,0.94283,5e-05,3.98132]
[1780394688631,64.2,69404.73,0.0,0.94322,5e-05,3.96024]
[1780394689638,64.2,69414.25,0.0,0.9437,5e-05,3.93416]
[1780394690645,64.2,69420.33,0.0,0.94401,5e-05,3.91763]
[1780394691652,64.21,69420.87,0.0,0.94403,5e-05,3.9163]
[1780394692713,64.21,69408.36,0.0,0.94339,5e-05,3.95078]
[1780394694673,64.22,69410.49,0.0,0.94346,5e-05,3.94742]
[1780394699710,64.25,69404.79,0.0,0.94308,5e-05,3.96769]
[1780394704745,64.28,69403.56,0.0,0.94296,5e-05,3.97456]
[1780394709778,64.3,69406.45,0.0,0.94305,5e-05,3.96972]
[1780394714814,64.32,69407.33,0.0,0.94304,5e-05,3.9703]
[1780394717834,64.33,69395.15,0.0,0.94238,5e-05,4.00576]
[1780394718843,64.33,69394.24,0.0,0.94233,5e-05,4.00834]
[1780394722927,64.33,69402.59,0.0,0.94275,5e-05,3.9856]
[1780394726901,64.34,69397.28,0.0,0.94246,5e-05,4.00137]
[1780394731935,64.34,69401.87,0.0,0.94275,5e-05,3.98417]
[1780394732998,64.35,69408.06,0.0,0.94306,5e-05,3.96738]
[1780394734955,64.35,69408.15,0.0,0.94305,5e-05,3.96803]
[1780394739997,64.37,69410.22,0.0,0.94311,5e-05,3.96516]
[1780394745030,64.39,69418.86,0.0,0.9435,5e-05,3.94392]
[1780394747045,64.39,69419.31,0.0,0.94352,5e-05,3.94288]
[1780394749059,64.39,69411.92,0.0,0.94314,5e-05,3.96335]
[1780394751074,64.39,69412.22,0.0,0.94314,5e-05,3.96322]
[1780394756107,64.41,69409.98,0.0,0.94298,5e-05,3.97189]
[1780394758122,64.42,69416.44,0.0,0.94329,5e-05,3.95515]
[1780394763213,64.44,69405.77,0.0,0.94269,5e-05,3.98772]
[1780394764165,64.44,69405.91,0.0,0.94269,5e-05,3.9875]
[1780394767184,64.45,69411.15,0.0,0.94295,5e-05,3.9739]
[1780394772219,64.45,69407.71,0.0,0.94275,5e-05,3.98479]
[1780394777257,64.47,69409.21,0.0,0.94279,5e-05,3.98253]
[1780394782290,64.47,69408.9,0.0,0.94276,5e-05,3.98431]
[1780394787325,64.48,69410.65,0.0,0.94283,5e-05,3.98057]
[1780394789339,64.48,69405.55,0.0,0.94256,5e-05,3.99483]
[1780394794381,64.48,69400.94,0.0,0.9424,5e-05,4.00199]
[1780394795382,64.48,69394.16,0.0,0.94205,5e-05,4.02069]
[1780394796389,64.48,69389.06,0.0,0.94178,5e-05,4.03476]
[1780394800418,64.48,69400.51,0.0,0.94238,5e-05,4.00287]
[1780394802434,64.48,69408.56,0.0,0.94279,5e-05,3.98086]
[1780394803494,64.48,69421.66,0.0,0.94345,5e-05,3.94526]
[1780394804446,64.48,69421.66,0.0,0.94345,5e-05,3.94533]
[1780394809482,64.48,69423.28,0.0,0.94353,5e-05,3.94133]
[1780394814518,64.49,69422.01,0.0,0.94345,5e-05,3.94522]
[1780394819550,64.49,69427.21,0.0,0.94371,5e-05,3.93149]
[1780394824587,64.49,69425.98,0.0,0.94364,5e-05,3.93534]
[1780394825595,64.49,69431.42,0.0,0.94391,5e-05,3.92049]
[1780394827607,64.5,69424.98,0.0,0.94358,5e-05,3.9384]
[1780394831634,64.5,69431.14,0.0,0.94388,5e-05,3.92205]
[1780394836670,64.5,69430.58,0.0,0.94384,5e-05,3.92419]
[1780394840714,64.51,69420.47,0.0,0.94332,5e-05,3.95229]
[1780394841716,64.51,69412.04,0.0,0.94289,5e-05,3.97551]
[1780394842722,64.51,69399.42,0.0,0.94224,5e-05,4.01033]
[1780394843778,64.51,69406.51,0.0,0.94261,5e-05,3.99076]
[1780394845744,64.51,69406.13,0.0,0.94259,5e-05,3.99183]
[1780394847757,64.51,69399.59,0.0,0.94225,5e-05,4.00992]
[1780394851785,64.51,69398.69,0.0,0.94227,5e-05,4.00714]
[1780394855823,64.51,69390.87,0.0,0.94187,5e-05,4.02876]
[1780394856830,64.51,69389.36,0.0,0.94179,5e-05,4.0329]
[1780394858843,64.51,69394.61,0.0,0.94206,5e-05,4.01827]
[1780394859850,64.51,69397.48,0.0,0.94221,5e-05,4.01031]
[1780394861864,64.51,69401.34,0.0,0.94241,5e-05,3.99966]
[1780394866898,64.51,69401.2,0.0,0.9424,5e-05,4.00009]
[1780394871934,64.51,69395.04,0.0,0.94208,5e-05,4.01712]
[1780394876971,64.51,69397.29,0.0,0.9422,5e-05,4.01083]
[1780394878986,64.51,69406.03,0.0,0.94265,5e-05,3.98672]
[1780394884067,64.51,69420.77,0.0,0.9434,5e-05,3.9464]
[1780394885029,64.51,69420.89,0.0,0.94341,5e-05,3.94613]
[1780394886040,64.51,69424.25,0.0,0.94358,5e-05,3.93714]
[1780394889057,64.51,69430.9,0.0,0.94391,5e-05,3.91935]
[1780394894136,64.52,69434.71,0.0,0.94408,5e-05,3.90969]
[1780394900136,64.52,69435.13,0.0,0.94409,5e-05,3.90943]
[1780394902168,64.52,69425.84,0.0,0.94362,5e-05,3.93499]
[1780394907190,64.53,69426.63,0.0,0.94365,5e-05,3.9333]
[1780394912229,64.53,69441.6,0.0,0.94446,5e-05,3.88797]
[1780394916254,64.54,69448.58,0.0,0.94479,5e-05,3.86985]
[1780394918269,64.54,69455.28,0.0,0.94512,5e-05,3.85221]
[1780394922297,64.54,69468.46,0.0,0.94575,5e-05,3.81753]
[1780394923303,64.54,69473.93,0.0,0.94602,5e-05,3.80299]
[1780394926325,64.55,69467.66,0.0,0.94571,5e-05,3.82006]
[1780394931359,64.55,69469.28,0.0,0.94578,5e-05,3.81614]
[1780394936393,64.55,69464.97,0.0,0.94556,5e-05,3.82808]
[1780394937403,64.55,69457.15,0.0,0.94517,5e-05,3.84919]
[1780394938408,64.55,69457.0,0.0,0.94517,5e-05,3.84963]
[1780394939415,64.55,69449.61,0.0,0.9448,5e-05,3.86958]
[1780394944501,64.55,69444.35,0.0,0.94454,5e-05,3.88382]
[1780394946465,64.55,69436.91,0.0,0.94416,5e-05,3.90395]
[1780394951502,64.55,69451.93,0.0,0.94492,5e-05,3.86306]
[1780394953516,64.55,69458.91,0.0,0.94526,5e-05,3.84432]
[1780394954571,64.55,69465.32,0.0,0.94558,5e-05,3.82715]
[1780394956537,64.55,69468.69,0.0,0.94574,5e-05,3.81827]
[1780394958551,64.55,69474.47,0.0,0.94602,5e-05,3.803]
[1780394963586,64.56,69483.06,0.0,0.94643,5e-05,3.78071]
[1780394966607,64.56,69489.71,0.0,0.94675,5e-05,3.76309]
[1780394967614,64.56,69502.0,0.0,0.94734,5e-05,3.73044]
[1780394969628,64.56,69508.64,0.0,0.94766,5e-05,3.71279]
[1780394974712,64.56,69506.46,0.0,0.94763,5e-05,3.71322]
[1780394977693,64.55,69500.32,0.0,0.94734,5e-05,3.72922]
[1780394978691,64.55,69508.02,0.0,0.94771,5e-05,3.70886]
[1780394981715,64.55,69513.9,0.0,0.94799,5e-05,3.69328]
[1780394984783,64.55,69527.67,0.0,0.94864,5e-05,3.65716]
[1780394989770,64.55,69534.29,0.0,0.94895,5e-05,3.63992]
[1780394994855,64.55,69540.53,0.0,0.94924,5e-05,3.62382]
[1780394996819,64.55,69532.21,0.0,0.94885,5e-05,3.64551]
[1780395001855,64.55,69524.74,0.0,0.9485,5e-05,3.66495]
[1780395003870,64.55,69521.02,0.0,0.94833,5e-05,3.67463]
[1780395004927,64.55,69510.13,0.0,0.94781,5e-05,3.70319]
[1780395005883,64.55,69510.13,0.0,0.94781,5e-05,3.70312]
[1780395010930,64.55,69504.07,0.0,0.94753,5e-05,3.7187]
[1780395011927,64.55,69494.23,0.0,0.94706,5e-05,3.74461]
[1780395012933,64.55,69492.21,0.0,0.94696,5e-05,3.74982]
[1780395017968,64.54,69500.56,0.0,0.94738,5e-05,3.72695]
[1780395018975,64.54,69504.4,0.0,0.94757,5e-05,3.7167]
[1780395020990,64.54,69508.5,0.0,0.94776,5e-05,3.70571]
[1780395023003,64.54,69516.72,0.0,0.94816,5e-05,3.68394]
[1780395024014,64.54,69525.07,0.0,0.94855,5e-05,3.66203]
[1780395025061,64.54,69526.31,0.0,0.94861,5e-05,3.65878]
[1780395027036,64.54,69539.74,0.0,0.94924,5e-05,3.62378]
[1780395028042,64.54,69543.82,0.0,0.94943,5e-05,3.61325]
[1780395032070,64.54,69537.1,0.0,0.94919,5e-05,3.62538]
[1780395033078,64.54,69527.34,0.0,0.94873,5e-05,3.65082]
[1780395034083,64.54,69526.79,0.0,0.9487,5e-05,3.65226]
[1780395038121,64.54,69533.59,0.0,0.94902,5e-05,3.63457]
[1780395040127,64.54,69541.53,0.0,0.94939,5e-05,3.61402]
[1780395041134,64.54,69542.98,0.0,0.94946,5e-05,3.61032]
[1780395043147,64.54,69549.58,0.0,0.94976,5e-05,3.59312]
[1780395045207,64.54,69554.87,0.0,0.95001,5e-05,3.57911]
[1780395047175,64.53,69558.9,0.0,0.95021,5e-05,3.5684]
[1780395048182,64.53,69563.9,0.0,0.95044,5e-05,3.55541]
[1780395049189,64.53,69569.0,0.0,0.95067,5e-05,3.54223]
[1780395051202,64.53,69565.8,0.0,0.95053,5e-05,3.55024]
[1780395052210,64.53,69557.73,0.0,0.95016,5e-05,3.57085]
[1780395053218,64.53,69558.5,0.0,0.9502,5e-05,3.56873]
[1780395058254,64.52,69557.91,0.0,0.95018,5e-05,3.56956]
[1780395060270,64.52,69546.22,0.0,0.94965,5e-05,3.59944]
[1780395061285,64.52,69547.67,0.0,0.94972,5e-05,3.59551]
[1780395063291,64.52,69554.74,0.0,0.95005,5e-05,3.57692]
[1780395064300,64.52,69560.61,0.0,0.95033,5e-05,3.56167]
[1780395065348,64.52,69560.87,0.0,0.95034,5e-05,3.56089]
[1780395069339,64.51,69551.81,0.0,0.94993,5e-05,3.5836]
[1780395071350,64.51,69558.77,0.0,0.95026,5e-05,3.56552]
[1780395072358,64.51,69564.21,0.0,0.95051,5e-05,3.55142]
[1780395074372,64.51,69574.11,0.0,0.95096,5e-05,3.52589]
[1780395075425,64.51,69586.2,0.0,0.95151,4e-05,3.49504]
[1780395076395,64.51,69586.1,0.0,0.9515,4e-05,3.49527]
[1780395080416,64.51,69595.35,0.0,0.95192,4e-05,3.47179]
[1780395081422,64.51,69598.01,0.0,0.95204,4e-05,3.46513]
[1780395086459,64.51,69597.14,0.0,0.95199,4e-05,3.46751]
[1780395089484,64.51,69608.18,0.0,0.95248,4e-05,3.43985]
[1780395090530,64.51,69615.81,0.0,0.95282,4e-05,3.42061]
[1780395092511,64.51,69601.07,0.0,0.95223,4e-05,3.45268]
[1780395095586,64.51,69592.87,0.0,0.95187,4e-05,3.47333]
[1780395097546,64.51,69589.95,0.0,0.95174,4e-05,3.48077]
[1780395099560,64.51,69578.43,0.0,0.95122,5e-05,3.51002]
[1780395104595,64.51,69574.98,0.0,0.95107,5e-05,3.51862]
[1780395105656,64.51,69585.46,0.0,0.95154,4e-05,3.4919]
[1780395106616,64.51,69585.65,0.0,0.95155,4e-05,3.49143]
[1780395107622,64.51,69594.9,0.0,0.95195,4e-05,3.46843]
[1780395111649,64.51,69610.32,0.0,0.95264,4e-05,3.42974]
[1780395113665,64.51,69620.28,0.0,0.95308,4e-05,3.40465]
[1780395118699,64.51,69618.12,0.0,0.95299,4e-05,3.40969]
[1780395123757,64.51,69624.38,0.0,0.95327,4e-05,3.39373]
[1780395125800,64.5,69628.08,0.0,0.95343,4e-05,3.38423]
[1780395127785,64.5,69623.46,0.0,0.95324,4e-05,3.39542]
[1780395130805,64.5,69612.51,0.0,0.95277,4e-05,3.42221]
[1780395135872,64.49,69604.98,0.0,0.95245,4e-05,3.43999]
[1780395140876,64.48,69598.79,0.0,0.9522,4e-05,3.45434]
[1780395141883,64.48,69606.13,0.0,0.95253,4e-05,3.43563]
[1780395145942,64.48,69623.75,0.0,0.95332,4e-05,3.3907]
[1780395150945,64.47,69621.21,0.0,0.95322,4e-05,3.39622]
[1780395151952,64.47,69614.48,0.0,0.95299,4e-05,3.40795]
[1780395154973,64.44,69621.18,0.0,0.95335,4e-05,3.3876]
[1780395157994,64.42,69628.88,0.0,0.95373,4e-05,3.36536]
[1780395162029,64.42,69635.23,0.0,0.95402,4e-05,3.34915]
[1780395164042,64.42,69641.87,0.0,0.95431,4e-05,3.33255]
[1780395166084,64.42,69634.57,0.0,0.95399,4e-05,3.35044]
[1780395167062,64.42,69634.57,0.0,0.954,4e-05,3.35034]
[1780395169076,64.41,69628.38,0.0,0.95373,4e-05,3.36546]
[1780395174112,64.41,69629.0,0.0,0.95377,4e-05,3.3633]
[1780395179147,64.4,69621.65,0.0,0.95348,4e-05,3.37976]
[1780395183192,64.36,69613.67,0.0,0.95323,4e-05,3.39407]
[1780395184183,64.36,69609.54,0.0,0.95305,4e-05,3.40424]
[1780395185190,64.36,69599.57,0.0,0.95261,4e-05,3.42909]
[1780395186273,64.36,69594.58,0.0,0.9524,4e-05,3.44144]
[1780395188211,64.35,69583.86,0.0,0.95193,4e-05,3.46807]
[1780395189218,64.35,69573.4,0.0,0.95146,5e-05,3.49437]
[1780395190225,64.35,69571.96,0.0,0.9514,5e-05,3.49772]
[1780395191232,64.35,69579.2,0.0,0.95173,4e-05,3.47898]
[1780395192239,64.34,69579.96,0.0,0.95177,4e-05,3.47676]
[1780395197274,64.34,69599.34,0.0,0.95265,4e-05,3.4273]
[1780395198280,64.34,69609.9,0.0,0.95311,4e-05,3.40059]
[1780395199288,64.34,69607.71,0.0,0.95302,4e-05,3.4059]
[1780395203321,64.33,69601.27,0.0,0.95275,4e-05,3.42131]
[1780395205335,64.33,69593.52,0.0,0.95241,4e-05,3.4404]
[1780395209362,64.32,69589.51,0.0,0.95225,4e-05,3.44956]
[1780395214397,64.32,69590.5,0.0,0.95236,4e-05,3.4419]
[1780395216490,64.32,69581.28,0.0,0.95195,4e-05,3.4654]
[1780395217424,64.32,69581.06,0.0,0.95194,4e-05,3.46601]
[1780395222457,64.33,69584.32,0.0,0.95208,4e-05,3.45805]
[1780395227498,64.33,69587.09,0.0,0.9522,4e-05,3.45142]
[1780395231521,64.33,69581.86,0.0,0.95196,4e-05,3.46498]
[1780395236631,64.33,69576.45,0.0,0.95171,4e-05,3.47908]
[1780395242598,64.33,69578.01,0.0,0.95177,4e-05,3.47548]
[1780395245621,64.34,69563.32,0.0,0.9511,5e-05,3.51306]
[1780395246703,64.34,69560.01,0.0,0.95095,5e-05,3.52153]
[1780395248640,64.34,69556.72,0.0,0.95081,5e-05,3.52992]
[1780395249647,64.34,69551.65,0.0,0.95057,5e-05,3.54289]
[1780395251664,64.33,69559.46,0.0,0.95093,5e-05,3.52278]
[1780395256772,64.33,69562.4,0.0,0.95107,5e-05,3.51519]
[1780395260726,64.33,69567.18,0.0,0.95128,5e-05,3.50297]
[1780395265760,64.33,69562.48,0.0,0.95107,5e-05,3.51493]
[1780395266842,64.33,69554.05,0.0,0.95069,5e-05,3.53652]
[1780395267773,64.33,69553.83,0.0,0.95068,5e-05,3.53703]
[1780395268779,64.33,69548.39,0.0,0.95043,5e-05,3.55095]
[1780395273815,64.33,69546.92,0.0,0.95043,5e-05,3.54939]
[1780395278851,64.33,69538.76,0.0,0.95006,5e-05,3.57005]
[1780395280865,64.33,69533.27,0.0,0.94981,5e-05,3.58402]
[1780395286983,64.32,69531.04,0.0,0.94972,5e-05,3.58904]
[1780395289930,64.32,69536.48,0.0,0.94998,5e-05,3.57459]
[1780395294965,64.32,69536.8,0.0,0.95001,5e-05,3.57324]
[1780395299999,64.31,69536.96,0.0,0.95002,5e-05,3.5723]
[1780395305035,64.31,69528.4,0.0,0.94964,5e-05,3.59389]
[1780395307131,64.31,69522.16,0.0,0.94934,5e-05,3.61036]
[1780395310072,64.31,69519.52,0.0,0.94921,5e-05,3.61753]
[1780395312084,64.31,69526.44,0.0,0.94953,5e-05,3.59973]
[1780395313092,64.31,69532.55,0.0,0.94981,5e-05,3.58402]
[1780395317204,64.31,69550.47,0.0,0.95065,5e-05,3.53732]
[1780395318126,64.31,69550.47,0.0,0.95065,5e-05,3.53727]
[1780395320143,64.31,69559.09,0.0,0.95104,5e-05,3.51509]
[1780395321160,64.31,69565.77,0.0,0.95135,5e-05,3.49803]
[1780395322157,64.31,69571.9,0.0,0.95162,5e-05,3.48244]
[1780395327282,64.31,69574.08,0.0,0.95172,4e-05,3.47711]
[1780395333234,64.31,69574.52,0.0,0.95179,4e-05,3.4713]
[1780395338269,64.31,69573.42,0.0,0.95174,4e-05,3.47434]
[1780395343305,64.32,69574.82,0.0,0.9518,4e-05,3.47104]
[1780395348339,64.32,69575.97,0.0,0.95185,4e-05,3.46835]
[1780395350352,64.32,69582.31,0.0,0.95213,4e-05,3.45207]
[1780395351366,64.32,69580.3,0.0,0.95205,4e-05,3.45691]
[1780395356400,64.32,69579.61,0.0,0.95202,4e-05,3.45868]
[1780395361436,64.32,69578.0,0.0,0.95194,4e-05,3.46309]
[1780395366470,64.32,69575.71,0.0,0.95183,4e-05,3.46916]
[1780395371505,64.32,69576.8,0.0,0.95188,4e-05,3.46666]
[1780395376540,64.32,69576.85,0.0,0.95187,4e-05,3.4668]
[1780395381575,64.32,69578.21,0.0,0.95193,4e-05,3.46361]
[1780395383588,64.33,69572.47,0.0,0.95167,5e-05,3.47827]
[1780395388624,64.33,69575.34,0.0,0.9518,4e-05,3.47113]
[1780395392654,64.33,69584.81,0.0,0.95228,4e-05,3.44238]
[1780395393660,64.33,69584.97,0.0,0.95229,4e-05,3.44205]
[1780395396680,64.33,69577.3,0.0,0.95194,4e-05,3.46172]
[1780395397780,64.33,69584.49,0.0,0.95226,4e-05,3.44365]
[1780395401715,64.33,69588.15,0.0,0.95242,4e-05,3.43476]
[1780395403731,64.33,69599.19,0.0,0.9529,4e-05,3.40723]
[1780395408765,64.33,69601.47,0.0,0.95302,4e-05,3.40064]
[1780395413804,64.32,69583.92,0.0,0.95225,4e-05,3.44417]
[1780395418838,64.33,69579.31,0.0,0.95204,4e-05,3.45607]
[1780395423873,64.33,69577.47,0.0,0.95195,4e-05,3.4611]
[1780395429914,64.33,69578.86,0.0,0.95201,4e-05,3.45789]
[1780395430922,64.33,69571.38,0.0,0.95167,5e-05,3.4769]
[1780395431929,64.33,69565.64,0.0,0.95141,5e-05,3.49151]
[1780395436965,64.33,69563.54,0.0,0.95132,5e-05,3.49682]
[1780395438063,64.33,69556.86,0.0,0.95101,5e-05,3.51388]
[1780395441999,64.33,69565.82,0.0,0.95143,5e-05,3.4906]
[1780395444017,64.33,69570.92,0.0,0.95166,5e-05,3.47767]
[1780395446032,64.33,69560.13,0.0,0.95117,5e-05,3.50517]
[1780395447039,64.33,69550.37,0.0,0.95073,5e-05,3.53012]
[1780395452073,64.33,69554.6,0.0,0.95099,5e-05,3.51401]
[1780395457111,64.32,69549.48,0.0,0.95075,5e-05,3.52703]
[1780395458207,64.32,69544.84,0.0,0.95054,5e-05,3.5389]
[1780395460129,64.32,69540.46,0.0,0.95034,5e-05,3.55004]
[1780395465165,64.32,69544.11,0.0,0.95052,5e-05,3.54023]
[1780395470200,64.32,69548.8,0.0,0.95074,5e-05,3.52782]
[1780395475236,64.32,69550.25,0.0,0.95081,5e-05,3.52387]
[1780395480270,64.32,69554.25,0.0,0.951,5e-05,3.51345]
[1780395488417,64.31,69552.49,0.0,0.95092,5e-05,3.51776]
[1780395494367,64.31,69548.72,0.0,0.95075,5e-05,3.52724]
[1780395499415,64.31,69548.12,0.0,0.95073,5e-05,3.52858]
[1780395503435,64.31,69553.99,0.0,0.951,5e-05,3.51342]
[1780395508557,64.31,69550.78,0.0,0.95085,5e-05,3.52159]
[1780395514513,64.31,69555.51,0.0,0.95113,5e-05,3.50442]
[1780395518627,64.31,69547.04,0.0,0.95074,5e-05,3.52617]
[1780395520557,64.31,69545.3,0.0,0.95066,5e-05,3.53061]
[1780395525590,64.31,69547.04,0.0,0.95075,5e-05,3.52597]
[1780395530625,64.31,69551.75,0.0,0.95096,5e-05,3.51379]
[1780395534653,64.31,69558.18,0.0,0.95126,5e-05,3.49734]
[1780395538767,64.31,69549.5,0.0,0.95086,5e-05,3.51965]
[1780395540695,64.31,69548.39,0.0,0.95081,5e-05,3.52251]
[1780395542708,64.31,69556.58,0.0,0.95118,5e-05,3.50152]
[1780395547745,64.31,69558.39,0.0,0.95126,5e-05,3.49698]
[1780395548837,64.31,69566.39,0.0,0.95163,5e-05,3.47661]
[1780395550765,64.31,69566.39,0.0,0.95162,5e-05,3.47671]
[1780395553787,64.31,69572.26,0.0,0.95188,4e-05,3.46198]
[1780395556808,64.31,69587.13,0.0,0.95255,4e-05,3.4243]
[1780395557815,64.31,69589.28,0.0,0.95264,4e-05,3.41902]
[1780395561844,64.32,69584.12,0.0,0.9524,4e-05,3.43273]
[1780395566878,64.32,69585.63,0.0,0.95246,4e-05,3.42955]
[1780395570907,64.33,69591.21,0.0,0.9527,4e-05,3.41609]
[1780395575941,64.33,69591.07,0.0,0.95274,4e-05,3.41232]
[1780395579048,64.33,69597.36,0.0,0.95301,4e-05,3.39669]
[1780395580979,64.33,69598.5,0.0,0.95307,4e-05,3.39355]
[1780395586018,64.33,69601.45,0.0,0.95321,4e-05,3.38553]
[1780395589118,64.32,69607.53,0.0,0.95348,4e-05,3.36996]
[1780395596084,64.32,69605.67,0.0,0.95342,4e-05,3.37378]
[1780395601123,64.31,69606.89,0.0,0.95348,4e-05,3.37013]
[1780395603136,64.31,69597.19,0.0,0.95306,4e-05,3.39409]
[1780395606155,64.31,69590.79,0.0,0.95277,4e-05,3.41028]
[1780395609260,64.31,69582.65,0.0,0.95241,4e-05,3.43117]
[1780395615221,64.32,69587.42,0.0,0.9526,4e-05,3.4199]
[1780395620259,64.32,69584.45,0.0,0.95246,4e-05,3.42797]
[1780395625294,64.32,69579.62,0.0,0.95226,4e-05,3.4394]
[1780395630325,64.31,69577.78,0.0,0.9522,4e-05,3.44291]
[1780395635360,64.31,69577.57,0.0,0.95225,4e-05,3.43833]
[1780395640395,64.31,69573.77,0.0,0.95208,4e-05,3.44841]
[1780395641402,64.31,69568.3,0.0,0.95183,5e-05,3.46233]
[1780395642410,64.31,69574.46,0.0,0.9521,4e-05,3.4468]
[1780395643417,64.31,69579.71,0.0,0.95234,4e-05,3.43363]
[1780395647444,64.32,69587.65,0.0,0.95268,4e-05,3.4141]
[1780395652478,64.32,69587.0,0.0,0.95264,4e-05,3.41642]
[1780395657514,64.33,69583.66,0.0,0.95248,4e-05,3.42547]
[1780395659617,64.33,69577.69,0.0,0.95221,4e-05,3.44074]
[1780395665570,64.33,69578.33,0.0,0.95223,4e-05,3.43966]
[1780395670606,64.33,69577.64,0.0,0.95219,4e-05,3.44186]
[1780395672620,64.34,69568.51,0.0,0.95178,5e-05,3.46515]
[1780395674634,64.34,69567.52,0.0,0.95173,5e-05,3.46776]
[1780395678662,64.34,69557.27,0.0,0.95127,5e-05,3.49404]
[1780395679760,64.34,69546.9,0.0,0.95079,5e-05,3.52058]
[1780395681685,64.34,69546.75,0.0,0.95079,5e-05,3.52092]
[1780395686729,64.34,69546.11,0.0,0.95076,5e-05,3.52237]
[1780395687727,64.34,69540.57,0.0,0.95051,5e-05,3.53656]
[1780395688734,64.34,69534.71,0.0,0.95024,5e-05,3.55159]
[1780395689740,64.33,69533.28,0.0,0.95018,5e-05,3.5552]
[1780395692761,64.33,69538.35,0.0,0.95048,5e-05,3.53685]
[1780395696792,64.33,69532.01,0.0,0.95019,5e-05,3.55291]
[1780395698804,64.33,69526.77,0.0,0.94995,5e-05,3.56627]
[1780395700819,64.33,69520.74,0.0,0.94967,5e-05,3.58165]
[1780395704846,64.32,69526.11,0.0,0.94993,5e-05,3.5672]
[1780395705853,64.32,69536.97,0.0,0.95044,5e-05,3.53905]
[1780395706860,64.32,69535.76,0.0,0.95038,5e-05,3.54209]
[1780395711895,64.32,69535.55,0.0,0.95038,5e-05,3.54225]
[1780395715922,64.32,69528.29,0.0,0.95005,5e-05,3.56066]
[1780395716930,64.32,69524.07,0.0,0.94986,5e-05,3.57147]
[1780395718944,64.32,69529.13,0.0,0.9501,5e-05,3.55814]
[1780395720046,64.31,69536.42,0.0,0.95044,5e-05,3.53914]
[1780395725995,64.31,69536.2,0.0,0.95043,5e-05,3.53935]
[1780395727003,64.31,69523.83,0.0,0.94986,5e-05,3.57123]
[1780395728017,64.31,69524.51,0.0,0.94989,5e-05,3.56947]
[1780395732043,64.31,69529.3,0.0,0.95012,5e-05,3.5566]
[1780395737083,64.3,69507.06,0.0,0.94909,5e-05,3.61379]
[1780395742119,64.31,69509.85,0.0,0.94922,5e-05,3.60695]
[1780395744133,64.31,69499.54,0.0,0.94873,5e-05,3.63402]
[1780395749168,64.31,69503.91,0.0,0.94893,5e-05,3.62287]
[1780395750272,64.31,69497.4,0.0,0.94862,5e-05,3.63996]
[1780395752191,64.31,69495.89,0.0,0.94861,5e-05,3.63891]
[1780395753200,64.31,69487.98,0.0,0.94824,5e-05,3.65969]
[1780395757240,64.31,69477.76,0.0,0.94775,5e-05,3.68659]
[1780395758236,64.31,69470.9,0.0,0.94742,5e-05,3.70468]
[1780395759242,64.31,69455.33,0.0,0.94666,5e-05,3.74626]
[1780395760346,64.31,69439.72,0.0,0.94589,5e-05,3.7882]
[1780395761256,64.31,69439.9,0.0,0.94589,5e-05,3.7878]
[1780395764276,64.31,69446.17,0.0,0.9462,5e-05,3.77128]
[1780395765284,64.32,69453.1,0.0,0.94654,5e-05,3.75287]
[1780395770416,64.32,69456.17,0.0,0.94667,5e-05,3.74543]
[1780395776360,64.33,69451.19,0.0,0.94641,5e-05,3.75958]
[1780395780487,64.33,69457.28,0.0,0.9467,5e-05,3.74381]
[1780395781396,64.33,69452.04,0.0,0.94644,5e-05,3.75797]
[1780395783410,64.33,69448.93,0.0,0.94629,5e-05,3.76654]
[1780395786432,64.33,69440.96,0.0,0.94589,5e-05,3.78823]
[1780395788446,64.34,69424.92,0.0,0.94509,5e-05,3.83157]
[1780395793484,64.34,69428.1,0.0,0.94525,5e-05,3.82305]
[1780395798526,64.34,69425.43,0.0,0.94511,5e-05,3.83039]
[1780395803552,64.34,69424.94,0.0,0.94508,5e-05,3.83179]
[1780395806573,64.34,69418.93,0.0,0.94478,5e-05,3.84807]
[1780395807579,64.34,69413.65,0.0,0.94452,5e-05,3.86238]
[1780395810714,64.34,69407.81,0.0,0.94422,5e-05,3.87815]
[1780395815636,64.33,69426.58,0.0,0.94524,5e-05,3.82183]
[1780395816643,64.34,69434.34,0.0,0.94562,5e-05,3.80096]
[1780395819664,64.34,69428.88,0.0,0.94535,5e-05,3.81584]
[1780395823692,64.34,69421.82,0.0,0.94499,5e-05,3.83504]
[1780395828727,64.34,69420.15,0.0,0.94491,5e-05,3.83959]
[1780395830858,64.34,69425.42,0.0,0.94517,5e-05,3.82533]
[1780395831752,64.34,69425.42,0.0,0.94517,5e-05,3.82536]
[1780395832756,64.34,69434.06,0.0,0.94561,5e-05,3.80181]
[1780395833763,64.33,69440.25,0.0,0.94592,5e-05,3.78496]
[1780395836786,64.33,69434.51,0.0,0.94565,5e-05,3.79984]
[1780395837791,64.33,69433.13,0.0,0.94558,5e-05,3.80334]
[1780395838801,64.33,69427.37,0.0,0.9453,5e-05,3.81867]
[1780395840927,64.32,69425.99,0.0,0.94524,5e-05,3.82191]
[1780395846855,64.32,69430.49,0.0,0.94549,5e-05,3.80833]
[1780395849878,64.31,69435.95,0.0,0.94577,5e-05,3.79297]
[1780395850885,64.31,69438.6,0.0,0.94591,5e-05,3.78566]
[1780395852901,64.31,69448.01,0.0,0.94638,5e-05,3.76008]
[1780395853907,64.31,69447.38,0.0,0.94635,5e-05,3.76163]
[1780395857935,64.3,69440.36,0.0,0.94601,5e-05,3.77991]
[1780395858943,64.3,69439.54,0.0,0.94597,5e-05,3.78194]
[1780395863977,64.3,69439.67,0.0,0.946,5e-05,3.78072]
[1780395869013,64.3,69442.93,0.0,0.94615,5e-05,3.77259]
[1780395874059,64.3,69444.5,0.0,0.94628,5e-05,3.76388]
[1780395879091,64.31,69445.98,0.0,0.94634,5e-05,3.76058]
[1780395883119,64.31,69440.25,0.0,0.94605,5e-05,3.7765]
[1780395884125,64.31,69440.38,0.0,0.94605,5e-05,3.77626]
[1780395889166,64.32,69432.01,0.0,0.94563,5e-05,3.79931]
[1780395890173,64.32,69430.39,0.0,0.94554,5e-05,3.80375]
[1780395891279,64.32,69438.7,0.0,0.94596,5e-05,3.78145]
[1780395893194,64.32,69439.23,0.0,0.94598,5e-05,3.78019]
[1780395896215,64.32,69433.59,0.0,0.94569,5e-05,3.79562]
[1780395901353,64.32,69425.12,0.0,0.94526,5e-05,3.81889]
[1780395907292,64.32,69426.05,0.0,0.94531,5e-05,3.81658]
[1780395912328,64.33,69426.56,0.0,0.94533,5e-05,3.81548]
[1780395916355,64.33,69420.16,0.0,0.945,5e-05,3.83296]
[1780395921490,64.33,69415.59,0.0,0.94477,5e-05,3.84535]
[1780395927435,64.33,69422.44,0.0,0.94512,5e-05,3.82677]
[1780395930456,64.33,69427.69,0.0,0.94538,5e-05,3.81269]
[1780395935495,64.33,69424.02,0.0,0.94526,5e-05,3.81761]
[1780395940526,64.33,69428.55,0.0,0.94548,5e-05,3.80563]
[1780395941634,64.33,69437.19,0.0,0.94591,5e-05,3.78244]
[1780395942540,64.33,69437.36,0.0,0.94592,5e-05,3.78207]
[1780395947575,64.34,69440.42,0.0,0.94606,5e-05,3.77434]
[1780395952610,64.34,69440.09,0.0,0.94603,5e-05,3.77573]
[1780395957647,64.34,69444.75,0.0,0.94625,5e-05,3.7638]
[1780395959659,64.34,69449.95,0.0,0.9465,5e-05,3.75017]
[1780395963691,64.35,69455.64,0.0,0.94677,5e-05,3.73562]
[1780395968724,64.35,69456.58,0.0,0.9468,5e-05,3.73399]
[1780395973758,64.36,69460.43,0.0,0.94697,5e-05,3.72468]
[1780395978794,64.37,69468.39,0.0,0.94735,5e-05,3.70426]
[1780395983834,64.36,69472.25,0.0,0.94754,5e-05,3.69371]
[1780395985848,64.36,69483.57,0.0,0.94808,5e-05,3.66378]
[1780395986852,64.36,69485.06,0.0,0.94816,5e-05,3.65983]
[1780395991984,64.36,69474.0,0.0,0.94769,5e-05,3.68384]
[1780395992891,64.36,69474.0,0.0,0.94769,5e-05,3.68379]
[1780395997927,64.36,69471.12,0.0,0.94756,5e-05,3.69114]
[1780396002963,64.36,69473.38,0.0,0.94767,5e-05,3.68486]
[1780396007997,64.36,69472.61,0.0,0.94764,5e-05,3.6866]
[1780396014041,64.35,69473.98,0.0,0.94771,5e-05,3.68264]
[1780396019074,64.35,69449.94,0.0,0.94655,5e-05,3.74621]
[1780396020083,64.35,69450.1,0.0,0.94655,5e-05,3.74597]
[1780396021088,64.35,69449.02,0.0,0.9465,5e-05,3.74899]
[1780396023103,64.36,69454.45,0.0,0.94676,5e-05,3.73479]
[1780396025121,64.36,69461.36,0.0,0.94709,5e-05,3.71672]
[1780396027131,64.36,69468.56,0.0,0.94743,5e-05,3.698]
[1780396029145,64.36,69469.2,0.0,0.94746,5e-05,3.69644]
[1780396034181,64.36,69469.61,0.0,0.94749,5e-05,3.695]
[1780396039215,64.36,69473.87,0.0,0.9477,5e-05,3.68346]
[1780396041232,64.36,69478.77,0.0,0.94794,5e-05,3.67045]
[1780396047271,64.36,69479.07,0.0,0.94795,5e-05,3.6695]
[1780396052405,64.36,69477.91,0.0,0.94797,5e-05,3.66732]
[1780396059355,64.35,69478.4,0.0,0.94799,5e-05,3.66583]
[1780396061368,64.35,69471.68,0.0,0.94767,5e-05,3.68351]
[1780396062475,64.35,69469.57,0.0,0.94757,5e-05,3.68903]
[1780396068418,64.35,69470.48,0.0,0.94762,5e-05,3.68624]
[1780396072545,64.35,69476.54,0.0,0.94792,5e-05,3.67001]
[1780396078488,64.35,69473.77,0.0,0.94779,5e-05,3.67707]
[1780396083524,64.35,69473.42,0.0,0.94777,5e-05,3.67775]
[1780396088559,64.34,69471.75,0.0,0.9477,5e-05,3.68192]
[1780396094601,64.34,69470.62,0.0,0.94765,5e-05,3.68458]
[1780396099636,64.34,69470.01,0.0,0.94762,5e-05,3.68595]
[1780396104671,64.34,69470.45,0.0,0.94765,5e-05,3.68455]
[1780396106686,64.34,69478.6,0.0,0.94804,5e-05,3.66298]
[1780396108698,64.34,69489.27,0.0,0.94855,5e-05,3.63495]
[1780396113733,64.34,69491.44,0.0,0.94872,5e-05,3.62442]
[1780396118768,64.34,69495.6,0.0,0.94891,5e-05,3.61381]
[1780396123804,64.34,69496.76,0.0,0.94896,5e-05,3.6111]
[1780396128840,64.35,69496.5,0.0,0.94894,5e-05,3.61208]
[1780396133878,64.35,69494.14,0.0,0.94882,5e-05,3.61855]
[1780396134882,64.35,69488.59,0.0,0.94856,5e-05,3.63311]
[1780396139916,64.35,69490.7,0.0,0.94866,5e-05,3.62773]
[1780396140924,64.35,69496.71,0.0,0.94894,5e-05,3.61207]
[1780396143041,64.35,69503.97,0.0,0.94928,5e-05,3.59328]
[1780396144952,64.35,69512.1,0.0,0.94966,5e-05,3.57235]
[1780396146966,64.35,69519.8,0.0,0.95002,5e-05,3.55262]
[1780396152003,64.35,69522.45,0.0,0.95016,5e-05,3.54469]
[1780396157037,64.34,69522.73,0.0,0.95019,5e-05,3.54285]
[1780396162072,64.33,69527.61,0.0,0.95044,5e-05,3.52875]
[1780396167111,64.32,69536.28,0.0,0.95087,5e-05,3.50496]
[1780396171138,64.31,69542.4,0.0,0.95123,5e-05,3.4832]
[1780396174161,64.31,69546.72,0.0,0.95144,5e-05,3.47144]
[1780396176195,64.3,69537.96,0.0,0.95105,5e-05,3.49359]
[1780396177202,64.3,69531.6,0.0,0.95076,5e-05,3.50939]
[1780396178210,64.3,69527.17,0.0,0.95056,5e-05,3.52049]
[1780396183322,64.29,69531.7,0.0,0.9508,5e-05,3.50731]
[1780396189287,64.28,69528.77,0.0,0.95069,5e-05,3.51312]
[1780396194321,64.27,69528.27,0.0,0.95069,5e-05,3.51319]
[1780396199356,64.27,69526.63,0.0,0.95062,5e-05,3.5172]
[1780396204393,64.26,69531.03,0.0,0.95083,5e-05,3.50569]
[1780396207414,64.26,69537.57,0.0,0.95113,5e-05,3.48888]
[1780396210438,64.26,69544.2,0.0,0.95143,5e-05,3.47198]
[1780396215477,64.27,69546.51,0.0,0.95153,5e-05,3.46626]
[1780396220506,64.27,69551.41,0.0,0.95175,5e-05,3.45398]
[1780396225541,64.27,69546.12,0.0,0.95151,5e-05,3.46768]
[1780396228561,64.27,69540.11,0.0,0.95123,5e-05,3.4831]
[1780396233677,64.27,69536.89,0.0,0.95115,5e-05,3.48634]
[1780396239639,64.27,69541.18,0.0,0.95134,5e-05,3.47541]
[1780396244674,64.27,69541.66,0.0,0.95136,5e-05,3.47429]
[1780396249711,64.27,69540.86,0.0,0.95133,5e-05,3.47644]
[1780396254746,64.27,69537.94,0.0,0.95119,5e-05,3.48398]
[1780396257766,64.27,69546.1,0.0,0.95156,5e-05,3.46318]
[1780396258771,64.27,69553.66,0.0,0.9519,5e-05,3.444]
[1780396259779,64.27,69555.44,0.0,0.95198,5e-05,3.43955]
[1780396264815,64.28,69556.06,0.0,0.952,5e-05,3.43838]
[1780396266830,64.28,69549.0,0.0,0.95168,5e-05,3.45647]
[1780396267836,64.28,69540.56,0.0,0.9513,5e-05,3.47804]
[1780396268843,64.28,69539.02,0.0,0.95123,5e-05,3.48199]
[1780396269850,64.28,69530.39,0.0,0.95083,5e-05,3.50411]
[1780396270857,64.28,69525.33,0.0,0.9506,5e-05,3.51709]
[1780396275892,64.28,69528.28,0.0,0.95074,5e-05,3.50929]
[1780396280927,64.27,69527.37,0.0,0.9507,5e-05,3.51146]
[1780396284031,64.27,69517.89,0.0,0.95026,5e-05,3.53576]
[1780396284955,64.27,69517.89,0.0,0.95026,5e-05,3.53569]
[1780396288985,64.27,69511.4,0.0,0.94997,5e-05,3.55217]
[1780396289992,64.27,69503.54,0.0,0.9496,5e-05,3.57245]
[1780396291001,64.27,69500.29,0.0,0.94952,5e-05,3.57572]
[1780396293014,64.27,69510.35,0.0,0.94998,5e-05,3.54988]
[1780396294102,64.27,69510.41,0.0,0.94999,5e-05,3.54963]
[1780396300065,64.27,69508.28,0.0,0.94988,5e-05,3.55534]
[1780396304177,64.28,69516.24,0.0,0.95024,5e-05,3.53545]
[1780396307110,64.28,69522.77,0.0,0.95053,5e-05,3.5192]
[1780396309124,64.28,69528.87,0.0,0.95081,5e-05,3.50398]
[1780396314249,64.28,69538.01,0.0,0.95122,5e-05,3.48066]
[1780396315166,64.28,69538.01,0.0,0.95122,5e-05,3.48067]
[1780396317180,64.28,69538.94,0.0,0.95127,5e-05,3.47836]
[1780396318191,64.28,69544.82,0.0,0.95153,5e-05,3.46339]
[1780396319195,64.29,69535.92,0.0,0.95113,5e-05,3.48618]
[1780396320201,64.29,69533.82,0.0,0.95103,5e-05,3.49158]
[1780396323222,64.29,69528.71,0.0,0.95079,5e-05,3.50475]
[1780396330271,64.29,69529.21,0.0,0.95082,5e-05,3.5035]
[1780396336313,64.29,69532.4,0.0,0.95096,5e-05,3.49541]
[1780396341348,64.29,69531.42,0.0,0.95091,5e-05,3.49809]
[1780396347390,64.29,69530.21,0.0,0.95086,5e-05,3.50132]
[1780396352426,64.29,69531.29,0.0,0.95097,5e-05,3.49367]
[1780396356459,64.29,69520.55,0.0,0.95047,5e-05,3.52139]
[1780396357465,64.29,69517.83,0.0,0.95034,5e-05,3.5284]
[1780396362498,64.29,69518.67,0.0,0.95038,5e-05,3.52612]
[1780396367534,64.29,69523.58,0.0,0.95061,5e-05,3.51342]
[1780396368540,64.29,69524.87,0.0,0.95067,5e-05,3.51011]
[1780396373577,64.29,69526.2,0.0,0.95073,5e-05,3.50679]
[1780396378610,64.29,69524.51,0.0,0.95065,5e-05,3.51124]
[1780396381632,64.29,69514.95,0.0,0.95021,5e-05,3.53593]
[1780396382638,64.29,69515.23,0.0,0.95022,5e-05,3.5352]
[1780396387676,64.29,69514.8,0.0,0.9502,5e-05,3.53625]
[1780396388682,64.29,69504.39,0.0,0.94972,5e-05,3.56319]
[1780396389689,64.29,69500.62,0.0,0.94954,5e-05,3.57292]
[1780396393717,64.29,69498.37,0.0,0.94944,5e-05,3.57848]
[1780396397746,64.29,69489.58,0.0,0.94903,5e-05,3.60106]
[1780396399761,64.29,69487.54,0.0,0.94893,5e-05,3.60666]
[1780396404797,64.29,69474.91,0.0,0.94832,5e-05,3.64041]
[1780396405803,64.29,69474.81,0.0,0.94831,5e-05,3.64076]
[1780396407817,64.29,69473.95,0.0,0.94827,5e-05,3.64316]
[1780396412852,64.3,69467.38,0.0,0.94801,5e-05,3.65571]
[1780396414972,64.3,69462.94,0.0,0.94779,5e-05,3.66752]
[1780396419908,64.3,69455.83,0.0,0.94745,5e-05,3.68651]
[1780396420912,64.3,69454.21,0.0,0.94737,5e-05,3.69081]
[1780396425943,64.3,69455.45,0.0,0.94743,5e-05,3.68748]
[1780396430983,64.3,69446.01,0.0,0.94695,5e-05,3.71354]
[1780396431989,64.31,69441.02,0.0,0.9467,5e-05,3.72705]
[1780396434002,64.31,69439.17,0.0,0.94661,5e-05,3.73234]
[1780396440055,64.31,69442.33,0.0,0.94674,5e-05,3.72493]
[1780396443070,64.32,69435.47,0.0,0.9464,5e-05,3.74378]
[1780396446091,64.32,69434.42,0.0,0.94634,5e-05,3.74703]
[1780396451141,64.33,69436.07,0.0,0.9464,5e-05,3.74332]
[1780396456176,64.33,69434.61,0.0,0.94632,5e-05,3.74794]
[1780396461212,64.34,69435.88,0.0,0.94637,5e-05,3.74518]
[1780396466247,64.34,69431.17,0.0,0.94613,5e-05,3.75843]
[1780396468261,64.34,69425.06,0.0,0.94582,5e-05,3.77506]
[1780396469269,64.34,69420.0,0.0,0.94557,5e-05,3.78877]
[1780396474305,64.34,69416.42,0.0,0.94545,5e-05,3.79356]
[1780396475395,64.34,69403.72,0.0,0.94481,5e-05,3.82797]
[1780396476318,64.34,69403.72,0.0,0.94481,5e-05,3.82799]
[1780396478333,64.34,69398.19,0.0,0.94453,5e-05,3.84299]
[1780396480347,64.34,69391.57,0.0,0.94419,5e-05,3.86097]
[1780396482364,64.34,69388.37,0.0,0.94403,5e-05,3.86962]
[1780396483367,64.34,69382.61,0.0,0.94374,5e-05,3.8853]
[1780396484375,64.34,69381.75,0.0,0.94369,5e-05,3.88756]
[1780396489409,64.34,69384.8,0.0,0.94386,5e-05,3.87879]
[1780396490416,64.34,69389.94,0.0,0.94412,5e-05,3.86467]
[1780396492430,64.34,69392.22,0.0,0.94424,5e-05,3.85833]
[1780396497465,64.34,69387.11,0.0,0.94399,5e-05,3.87199]
[1780396502502,64.33,69391.17,0.0,0.9442,5e-05,3.86049]
[1780396507535,64.33,69394.65,0.0,0.94438,5e-05,3.85075]
[1780396510556,64.33,69400.75,0.0,0.94469,5e-05,3.83408]
[1780396511564,64.33,69408.8,0.0,0.9451,5e-05,3.8122]
[1780396512573,64.33,69410.92,0.0,0.94521,5e-05,3.80648]
[1780396515678,64.33,69414.39,0.0,0.94538,5e-05,3.79722]
[1780396518613,64.33,69406.52,0.0,0.94498,5e-05,3.81866]
[1780396522648,64.33,69398.66,0.0,0.94458,5e-05,3.84007]
[1780396523649,64.33,69393.31,0.0,0.94431,5e-05,3.85463]
[1780396524655,64.33,69388.59,0.0,0.94407,5e-05,3.86747]
[1780396526673,64.33,69361.69,0.0,0.94269,5e-05,3.94122]
[1780396528688,64.33,69358.64,0.0,0.94254,5e-05,3.94873]
[1780396533726,64.33,69362.99,0.0,0.94283,5e-05,3.93204]
[1780396536743,64.33,69366.2,0.0,0.94299,5e-05,3.92361]
[1780396540770,64.34,69360.9,0.0,0.9427,5e-05,3.93877]
[1780396543805,64.34,69354.5,0.0,0.94236,5e-05,3.95683]
[1780396544803,64.34,69355.06,0.0,0.94239,5e-05,3.95537]
[1780396545891,64.34,69363.56,0.0,0.94283,5e-05,3.93197]
[1780396546816,64.34,69363.56,0.0,0.94283,5e-05,3.9321]
[1780396552860,64.35,69365.68,0.0,0.94292,5e-05,3.92707]
[1780396557897,64.35,69364.81,0.0,0.94286,5e-05,3.93053]
[1780396562931,64.35,69376.75,0.0,0.94347,5e-05,3.89784]
[1780396567966,64.35,69378.21,0.0,0.94356,5e-05,3.89338]
[1780396569981,64.35,69383.87,0.0,0.94385,5e-05,3.87767]
[1780396573003,64.35,69376.47,0.0,0.94348,5e-05,3.89767]
[1780396575029,64.35,69372.95,0.0,0.9433,5e-05,3.9071]
[1780396576127,64.35,69363.17,0.0,0.94279,5e-05,3.93389]
[1780396577030,64.34,69363.47,0.0,0.94281,5e-05,3.93289]
[1780396579044,64.35,69368.79,0.0,0.94308,5e-05,3.9185]
[1780396584080,64.35,69372.59,0.0,0.94327,5e-05,3.90883]
[1780396589115,64.35,69374.19,0.0,0.94335,5e-05,3.90435]
[1780396592136,64.35,69364.13,0.0,0.94289,5e-05,3.92726]
[1780396593142,64.36,69361.77,0.0,0.94276,5e-05,3.93389]
[1780396596268,64.36,69354.35,0.0,0.94237,5e-05,3.95474]
[1780396602206,64.36,69355.74,0.0,0.94243,5e-05,3.95145]
[1780396605229,64.36,69363.44,0.0,0.94283,5e-05,3.93049]
[1780396606338,64.36,69369.21,0.0,0.94313,5e-05,3.91473]
[1780396608248,64.37,69377.0,0.0,0.94352,5e-05,3.89364]
[1780396609254,64.37,69379.18,0.0,0.94363,5e-05,3.88786]
[1780396614290,64.37,69379.96,0.0,0.94365,5e-05,3.88673]
[1780396619325,64.38,69382.58,0.0,0.94377,5e-05,3.88057]
[1780396621349,64.38,69376.08,0.0,0.94343,5e-05,3.8988]
[1780396623357,64.39,69364.23,0.0,0.94281,5e-05,3.93178]
[1780396624362,64.39,69358.37,0.0,0.9425,5e-05,3.94808]
[1780396625369,64.39,69357.76,0.0,0.94246,5e-05,3.94987]
[1780396631410,64.39,69358.17,0.0,0.94247,5e-05,3.94935]
[1780396633424,64.39,69351.18,0.0,0.9421,5e-05,3.9689]
[1780396634436,64.39,69348.39,0.0,0.94196,5e-05,3.9767]
[1780396639468,64.4,69346.56,0.0,0.94186,5e-05,3.98204]
[1780396642491,64.4,69341.51,0.0,0.94159,5e-05,3.99618]
[1780396644505,64.4,69349.5,0.0,0.94201,5e-05,3.97403]
[1780396645510,64.4,69359.36,0.0,0.94252,5e-05,3.94679]
[1780396646631,64.4,69361.79,0.0,0.94265,5e-05,3.94018]
[1780396651565,64.4,69355.05,0.0,0.94236,5e-05,3.95402]
[1780396653580,64.4,69353.85,0.0,0.94229,5e-05,3.95749]
[1780396658614,64.4,69353.75,0.0,0.94228,5e-05,3.95817]
[1780396663650,64.41,69354.32,0.0,0.9423,5e-05,3.95701]
[1780396668684,64.41,69356.64,0.0,0.94241,5e-05,3.95103]
[1780396669697,64.41,69348.77,0.0,0.942,5e-05,3.97301]
[1780396671706,64.41,69345.57,0.0,0.94183,5e-05,3.982]
[1780396676841,64.41,69347.21,0.0,0.94191,5e-05,3.97765]
[1780396682787,64.42,69343.4,0.0,0.9417,5e-05,3.98849]
[1780396687820,64.42,69341.04,0.0,0.94158,5e-05,3.99517]
[1780396692855,64.42,69348.58,0.0,0.94197,5e-05,3.97431]
[1780396693862,64.42,69351.55,0.0,0.94213,5e-05,3.96613]
[1780396694868,64.42,69360.15,0.0,0.94258,5e-05,3.94241]
[1780396695878,64.42,69359.52,0.0,0.94254,5e-05,3.94425]
[1780396700911,64.42,69357.17,0.0,0.94241,5e-05,3.95122]
[1780396703932,64.42,69347.56,0.0,0.9419,5e-05,3.9781]
[1780396704940,64.42,69344.1,0.0,0.94172,5e-05,3.98776]
[1780396708967,64.42,69335.52,0.0,0.94126,5e-05,4.01178]
[1780396709972,64.43,69334.92,0.0,0.94122,5e-05,4.01368]
[1780396716015,64.43,69331.49,0.0,0.94109,5e-05,4.01918]
[1780396721051,64.44,69329.13,0.0,0.94094,5e-05,4.02675]
[1780396722057,64.44,69337.81,0.0,0.9414,5e-05,4.00272]
[1780396723064,64.44,69338.71,0.0,0.94145,5e-05,4.00044]
[1780396726086,64.45,69347.25,0.0,0.94189,5e-05,3.97717]
[1780396728107,64.45,69348.93,0.0,0.94198,5e-05,3.97259]
[1780396733135,64.45,69348.47,0.0,0.94195,5e-05,3.97408]
[1780396738170,64.45,69347.64,0.0,0.9419,5e-05,3.97657]
[1780396743208,64.45,69344.71,0.0,0.94174,5e-05,3.98489]
[1780396746227,64.45,69340.1,0.0,0.9415,5e-05,3.99776]
[1780396751263,64.45,69338.25,0.0,0.9414,5e-05,4.0029]
[1780396756299,64.45,69338.16,0.0,0.9414,5e-05,4.00313]
[1780396757409,64.45,69327.13,0.0,0.94081,5e-05,4.03391]
[1780396758311,64.45,69327.13,0.0,0.94081,5e-05,4.03409]
[1780396761332,64.46,69336.3,0.0,0.94128,5e-05,4.009]
[1780396762340,64.46,69336.3,0.0,0.94128,5e-05,4.00921]
[1780396767481,64.46,69347.29,0.0,0.94186,5e-05,3.97858]
[1780396768381,64.46,69347.29,0.0,0.94186,5e-05,3.97861]
[1780396772410,64.46,69349.35,0.0,0.94204,5e-05,3.96775]
[1780396773420,64.46,69364.8,0.0,0.94284,5e-05,3.92513]
[1780396774427,64.46,69365.37,0.0,0.94287,5e-05,3.92369]
[1780396775434,64.46,69360.31,0.0,0.94261,5e-05,3.93777]
[1780396780470,64.46,69358.41,0.0,0.9425,5e-05,3.94359]
[1780396782484,64.47,69356.05,0.0,0.94237,5e-05,3.95031]
[1780396787623,64.47,69349.07,0.0,0.94199,5e-05,3.97006]
[1780396791546,64.47,69361.37,0.0,0.94263,5e-05,3.93631]
[1780396792553,64.47,69371.11,0.0,0.94314,5e-05,3.90962]
[1780396793559,64.47,69377.03,0.0,0.94344,5e-05,3.89354]
[1780396794568,64.47,69378.19,0.0,0.9435,5e-05,3.89054]
[1780396801618,64.47,69379.34,0.0,0.94357,5e-05,3.88687]
[1780396803632,64.47,69385.27,0.0,0.94387,5e-05,3.87079]
[1780396805646,64.47,69383.32,0.0,0.94376,5e-05,3.87653]
[1780396809673,64.48,69377.88,0.0,0.94347,5e-05,3.89194]
[1780396810681,64.48,69364.58,0.0,0.94278,5e-05,3.92863]
[1780396811688,64.48,69354.41,0.0,0.94225,5e-05,3.95681]
[1780396812695,64.48,69355.13,0.0,0.94228,5e-05,3.9549]
[1780396813704,64.48,69363.12,0.0,0.9427,5e-05,3.93293]
[1780396814709,64.48,69368.86,0.0,0.94299,5e-05,3.91725]
[1780396815717,64.48,69367.59,0.0,0.94293,5e-05,3.92088]
[1780396821770,64.49,69383.59,0.0,0.94374,5e-05,3.87782]
[1780396823778,64.49,69396.45,0.0,0.94439,5e-05,3.84286]
[1780396828813,64.49,69398.18,0.0,0.94448,5e-05,3.83815]
[1780396834860,64.49,69398.36,0.0,0.94456,5e-05,3.83239]
[1780396839894,64.49,69398.05,0.0,0.94454,5e-05,3.83323]
[1780396843922,64.49,69390.18,0.0,0.94414,5e-05,3.85459]
[1780396848958,64.49,69390.97,0.0,0.94419,5e-05,3.85227]
[1780396853994,64.48,69390.71,0.0,0.94418,5e-05,3.85282]
[1780396856016,64.48,69386.3,0.0,0.94395,5e-05,3.86474]
[1780396861045,64.48,69386.11,0.0,0.94395,5e-05,3.86498]
[1780396866079,64.48,69391.77,0.0,0.94424,5e-05,3.8493]
[1780396867087,64.48,69385.03,0.0,0.9439,5e-05,3.86763]
[1780396868198,64.48,69382.63,0.0,0.94378,5e-05,3.87412]
[1780396873128,64.48,69377.58,0.0,0.94352,5e-05,3.88754]
[1780396878269,64.48,69369.56,0.0,0.94311,5e-05,3.90931]
[1780396880177,64.48,69369.39,0.0,0.9431,5e-05,3.9098]
[1780396885212,64.47,69369.2,0.0,0.94311,5e-05,3.90969]
[1780396890248,64.47,69370.2,0.0,0.94317,5e-05,3.90634]
[1780396895282,64.46,69372.25,0.0,0.94335,5e-05,3.89487]
[1780396901330,64.47,69373.04,0.0,0.94339,5e-05,3.89315]
[1780396906362,64.46,69375.03,0.0,0.9435,5e-05,3.88723]
[1780396911398,64.46,69375.28,0.0,0.94352,5e-05,3.88611]
[1780396916433,64.46,69375.05,0.0,0.94352,5e-05,3.8863]
[1780396921467,64.45,69372.15,0.0,0.94337,5e-05,3.89377]
[1780396926502,64.45,69371.72,0.0,0.94336,5e-05,3.89443]
[1780396931538,64.45,69366.42,0.0,0.9431,5e-05,3.90844]
[1780396932545,64.45,69361.25,0.0,0.94283,5e-05,3.92253]
[1780396936573,64.44,69360.16,0.0,0.94279,5e-05,3.92494]
[1780396941607,64.44,69360.78,0.0,0.94283,5e-05,3.92248]
[1780396945636,64.44,69365.83,0.0,0.9431,5e-05,3.90831]
[1780396950671,64.43,69367.51,0.0,0.9432,5e-05,3.90308]
[1780396954701,64.43,69361.98,0.0,0.94299,5e-05,3.9125]
[1780396960742,64.42,69361.47,0.0,0.94298,5e-05,3.9131]
[1780396963763,64.42,69367.86,0.0,0.94332,5e-05,3.89516]
[1780396964770,64.42,69373.92,0.0,0.94363,5e-05,3.87845]
[1780396965777,64.42,69375.16,0.0,0.9437,5e-05,3.87498]
[1780396969804,64.42,69379.39,0.0,0.94392,5e-05,3.86319]
[1780396971818,64.42,69374.02,0.0,0.94364,5e-05,3.87778]
[1780396972827,64.42,69370.67,0.0,0.94347,5e-05,3.88688]
[1780396977861,64.41,69368.34,0.0,0.94336,5e-05,3.89284]
[1780396981889,64.41,69362.07,0.0,0.94304,5e-05,3.90964]
[1780396986924,64.41,69359.24,0.0,0.94291,5e-05,3.91679]
[1780396991959,64.41,69358.66,0.0,0.94288,5e-05,3.91848]
[1780396996994,64.41,69360.72,0.0,0.94297,5e-05,3.91345]
[1780397002034,64.41,69359.18,0.0,0.94291,5e-05,3.91687]
[1780397007073,64.4,69359.23,0.0,0.94292,5e-05,3.91605]
[1780397012104,64.4,69358.78,0.0,0.94298,5e-05,3.91132]
[1780397016132,64.39,69353.25,0.0,0.9427,5e-05,3.92605]
[1780397018146,64.39,69351.24,0.0,0.9426,5e-05,3.9313]
[1780397023181,64.39,69350.89,0.0,0.94258,5e-05,3.93253]
[1780397026202,64.39,69361.04,0.0,0.94311,5e-05,3.90437]
[1780397028216,64.39,69364.53,0.0,0.9433,5e-05,3.89456]
[1780397033251,64.39,69364.12,0.0,0.94328,5e-05,3.89517]
[1780397038285,64.38,69364.26,0.0,0.9433,5e-05,3.89423]
[1780397039397,64.38,69354.85,0.0,0.94282,5e-05,3.91998]
[1780397040300,64.38,69354.85,0.0,0.94282,5e-05,3.91982]
[1780397045335,64.38,69352.83,0.0,0.94273,5e-05,3.92455]
[1780397050376,64.37,69350.51,0.0,0.94262,5e-05,3.93006]
[1780397053392,64.37,69343.85,0.0,0.94229,5e-05,3.94791]
[1780397057421,64.36,69348.96,0.0,0.94256,5e-05,3.93351]
[1780397061448,64.37,69355.38,0.0,0.94289,5e-05,3.91623]
[1780397063462,64.37,69360.93,0.0,0.94317,5e-05,3.90122]
[1780397066484,64.37,69363.29,0.0,0.94329,5e-05,3.89463]
[1780397071519,64.36,69363.73,0.0,0.9434,5e-05,3.88754]
[1780397074541,64.36,69372.54,0.0,0.94386,5e-05,3.86305]
[1780397075548,64.36,69373.52,0.0,0.94391,5e-05,3.8603]
[1780397078570,64.36,69368.15,0.0,0.94364,5e-05,3.87474]
[1780397084610,64.36,69367.69,0.0,0.94362,5e-05,3.87544]
[1780397087632,64.35,69355.91,0.0,0.94302,5e-05,3.9075]
[1780397088638,64.35,69352.73,0.0,0.94286,5e-05,3.91612]
[1780397094681,64.35,69351.72,0.0,0.94282,5e-05,3.91793]
[1780397099823,64.34,69349.08,0.0,0.9427,5e-05,3.92437]
[1780397105758,64.34,69369.31,0.0,0.94376,5e-05,3.86806]
[1780397106765,64.33,69384.68,0.0,0.94455,5e-05,3.82604]
[1780397107773,64.33,69386.57,0.0,0.94465,5e-05,3.82089]
[1780397112806,64.33,69385.33,0.0,0.94459,5e-05,3.8242]
[1780397117842,64.33,69388.12,0.0,0.94473,5e-05,3.8166]
[1780397122877,64.33,69394.05,0.0,0.94503,5e-05,3.80051]
[1780397123884,64.33,69396.08,0.0,0.94513,5e-05,3.79504]
[1780397128919,64.34,69393.11,0.0,0.94498,5e-05,3.80324]
[1780397133955,64.34,69393.19,0.0,0.94505,5e-05,3.79789]
[1780397138989,64.34,69395.01,0.0,0.94514,5e-05,3.7931]
[1780397144027,64.34,69397.68,0.0,0.94527,5e-05,3.78609]
[1780397145044,64.34,69390.98,0.0,0.94493,5e-05,3.80426]
[1780397146039,64.34,69382.82,0.0,0.94451,5e-05,3.82643]
[1780397147046,64.34,69380.52,0.0,0.9444,5e-05,3.83267]
[1780397152081,64.34,69379.58,0.0,0.94435,5e-05,3.83509]
[1780397156109,64.34,69386.77,0.0,0.94472,5e-05,3.81542]
[1780397158127,64.34,69388.85,0.0,0.94482,5e-05,3.80984]
[1780397163158,64.34,69392.1,0.0,0.94499,5e-05,3.80116]
[1780397165171,64.34,69397.49,0.0,0.94525,5e-05,3.78683]
[1780397167185,64.34,69398.97,0.0,0.94533,5e-05,3.78292]
[1780397172221,64.34,69400.08,0.0,0.94538,5e-05,3.78018]
[1780397177256,64.34,69400.35,0.0,0.94539,5e-05,3.77976]
[1780397182291,64.35,69399.36,0.0,0.94533,5e-05,3.7827]
[1780397184304,64.35,69394.11,0.0,0.94507,5e-05,3.79698]
[1780397186319,64.35,69399.46,0.0,0.94533,5e-05,3.78256]
[1780397187326,64.35,69400.95,0.0,0.94541,5e-05,3.77859]
[1780397192362,64.35,69400.27,0.0,0.94544,5e-05,3.77548]
[1780397197396,64.35,69399.72,0.0,0.94541,5e-05,3.77724]
[1780397202431,64.35,69395.97,0.0,0.94521,5e-05,3.78763]
[1780397207465,64.35,69401.49,0.0,0.94548,5e-05,3.77301]
[1780397212502,64.36,69400.94,0.0,0.94545,5e-05,3.77482]
[1780397217537,64.36,69396.36,0.0,0.94521,5e-05,3.7875]
[1780397220670,64.36,69389.53,0.0,0.94486,5e-05,3.80641]
[1780397223578,64.36,69376.01,0.0,0.94417,5e-05,3.84321]
[1780397224584,64.36,69374.47,0.0,0.94409,5e-05,3.84736]
[1780397229621,64.36,69363.69,0.0,0.94354,5e-05,3.87656]
[1780397230627,64.36,69358.75,0.0,0.94329,5e-05,3.89001]
[1780397231634,64.36,69358.75,0.0,0.94329,5e-05,3.88988]
[1780397237677,64.35,69358.98,0.0,0.94332,5e-05,3.88847]
[1780397240809,64.35,69368.54,0.0,0.94382,5e-05,3.86191]
[1780397241704,64.35,69368.54,0.0,0.94382,5e-05,3.86183]
[1780397246739,64.35,69369.04,0.0,0.94385,5e-05,3.86003]
[1780397247746,64.35,69377.17,0.0,0.94427,5e-05,3.83775]
[1780397248753,64.35,69377.45,0.0,0.94429,5e-05,3.83695]
[1780397253789,64.34,69385.31,0.0,0.94476,5e-05,3.81013]
[1780397254798,64.34,69393.16,0.0,0.94516,5e-05,3.78886]
[1780397255801,64.35,69397.32,0.0,0.94537,5e-05,3.77765]
[1780397259829,64.33,69399.67,0.0,0.94552,5e-05,3.76922]
[1780397264865,64.34,69402.78,0.0,0.94566,5e-05,3.76185]
[1780397271020,64.36,69406.48,0.0,0.94578,5e-05,3.75585]
[1780397273927,64.37,69411.18,0.0,0.946,5e-05,3.74401]
[1780397274935,64.37,69405.43,0.0,0.94571,5e-05,3.75957]
[1780397275942,64.37,69403.42,0.0,0.9456,5e-05,3.76505]
[1780397279971,64.37,69400.03,0.0,0.94543,5e-05,3.77445]
[1780397282992,64.37,69406.41,0.0,0.94575,5e-05,3.75743]
[1780397285017,64.38,69407.19,0.0,0.94578,5e-05,3.7555]
[1780397290044,64.39,69403.52,0.0,0.94556,5e-05,3.76765]
[1780397291161,64.39,69391.95,0.0,0.94496,5e-05,3.79951]
[1780397292059,64.39,69392.11,0.0,0.94497,5e-05,3.7991]
[1780397296094,64.4,69397.53,0.0,0.94524,5e-05,3.78449]
[1780397298108,64.4,69401.17,0.0,0.94542,5e-05,3.77475]
[1780397303143,64.4,69401.85,0.0,0.94545,5e-05,3.77318]
[1780397308177,64.4,69400.96,0.0,0.9454,5e-05,3.77596]
[1780397309187,64.4,69395.61,0.0,0.94513,5e-05,3.79041]
[1780397314219,64.4,69396.93,0.0,0.94527,5e-05,3.78176]
[1780397319255,64.4,69400.15,0.0,0.94542,5e-05,3.77329]
[1780397324290,64.4,69396.25,0.0,0.94522,5e-05,3.78404]
[1780397327311,64.4,69380.59,0.0,0.94443,5e-05,3.82659]
[1780397328318,64.4,69371.09,0.0,0.94394,5e-05,3.85244]
[1780397329325,64.4,69371.87,0.0,0.94398,5e-05,3.85024]
[1780397330332,64.4,69365.1,0.0,0.94363,5e-05,3.86867]
[1780397331451,64.4,69361.46,0.0,0.94345,5e-05,3.87843]
[1780397337381,64.4,69361.52,0.0,0.94346,5e-05,3.87769]
[1780397342415,64.39,69362.73,0.0,0.94354,5e-05,3.87381]
[1780397344431,64.39,69367.8,0.0,0.9438,5e-05,3.8596]
[1780397346443,64.39,69368.35,0.0,0.94384,5e-05,3.85793]
[1780397351479,64.39,69369.26,0.0,0.94389,5e-05,3.85502]
[1780397353493,64.39,69360.85,0.0,0.94346,5e-05,3.87787]
[1780397354501,64.39,69358.41,0.0,0.94334,5e-05,3.88445]
[1780397359536,64.38,69357.46,0.0,0.9433,5e-05,3.88641]
[1780397364572,64.38,69358.71,0.0,0.94337,5e-05,3.88233]
[1780397369608,64.37,69359.74,0.0,0.94344,5e-05,3.87887]
[1780397372628,64.37,69367.4,0.0,0.94391,5e-05,3.85229]
[1780397377663,64.37,69367.36,0.0,0.94392,5e-05,3.85195]
[1780397382697,64.37,69366.25,0.0,0.94387,5e-05,3.85456]
[1780397387731,64.36,69365.71,0.0,0.94385,5e-05,3.85559]
[1780397392767,64.36,69360.92,0.0,0.94361,5e-05,3.86824]
[1780397394781,64.36,69359.46,0.0,0.94354,5e-05,3.87201]
[1780397397803,64.36,69369.17,0.0,0.94405,5e-05,3.8451]
[1780397398810,64.35,69369.0,0.0,0.94404,5e-05,3.84549]
[1780397404852,64.35,69369.81,0.0,0.94409,5e-05,3.84282]
[1780397407874,64.35,69385.73,0.0,0.94491,5e-05,3.79931]
[1780397408881,64.35,69388.77,0.0,0.94506,5e-05,3.79106]
[1780397413915,64.35,69389.7,0.0,0.94511,5e-05,3.78853]
[1780397416938,64.35,69396.72,0.0,0.94546,5e-05,3.76959]
[1780397417943,64.35,69396.46,0.0,0.94545,5e-05,3.77032]
[1780397423986,64.35,69395.98,0.0,0.94542,5e-05,3.7718]
[1780397429027,64.35,69395.11,0.0,0.94537,5e-05,3.77435]
[1780397434065,64.35,69394.09,0.0,0.94539,5e-05,3.77204]
[1780397439098,64.36,69393.36,0.0,0.94535,5e-05,3.7742]
[1780397444133,64.36,69393.47,0.0,0.94535,5e-05,3.77409]
[1780397450175,64.36,69393.7,0.0,0.94535,5e-05,3.77373]
[1780397455210,64.36,69393.78,0.0,0.94535,5e-05,3.77373]
[1780397460246,64.36,69395.67,0.0,0.94545,5e-05,3.76888]
[1780397462364,64.36,69400.67,0.0,0.94569,5e-05,3.75551]
[1780397464274,64.36,69404.36,0.0,0.94588,5e-05,3.74571]
[1780397466288,64.36,69409.59,0.0,0.94614,5e-05,3.73136]
[1780397471323,64.36,69410.63,0.0,0.94621,5e-05,3.7279]
[1780397476358,64.35,69418.32,0.0,0.9466,5e-05,3.70665]
[1780397477365,64.35,69420.4,0.0,0.94671,5e-05,3.701]
[1780397482504,64.35,69421.14,0.0,0.94675,5e-05,3.69859]
[1780397488442,64.35,69414.34,0.0,0.94642,5e-05,3.7165]
[1780397489448,64.35,69411.02,0.0,0.94625,5e-05,3.72553]
[1780397491463,64.35,69421.71,0.0,0.94684,5e-05,3.69204]
[1780397492580,64.35,69424.97,0.0,0.94701,5e-05,3.68328]
[1780397498515,64.35,69424.67,0.0,0.947,5e-05,3.68362]
[1780397501534,64.34,69429.93,0.0,0.94726,5e-05,3.66947]
[1780397506576,64.34,69431.83,0.0,0.94736,5e-05,3.66423]
[1780397511612,64.34,69432.8,0.0,0.94741,5e-05,3.66145]
[1780397516647,64.34,69435.7,0.0,0.94755,5e-05,3.65365]
[1780397521682,64.34,69436.08,0.0,0.94757,5e-05,3.65256]
[1780397523697,64.34,69450.82,0.0,0.94829,5e-05,3.61365]
[1780397525709,64.34,69452.73,0.0,0.94838,5e-05,3.60865]
[1780397527724,64.34,69460.7,0.0,0.94876,5e-05,3.58786]
[1780397528732,64.34,69460.55,0.0,0.94875,5e-05,3.58834]
[1780397533767,64.34,69455.57,0.0,0.94851,5e-05,3.60179]
[1780397535782,64.35,69465.52,0.0,0.94898,5e-05,3.5759]
[1780397536791,64.35,69475.68,0.0,0.94946,5e-05,3.54953]
[1780397537794,64.35,69475.18,0.0,0.94944,5e-05,3.55087]
[1780397539810,64.35,69482.33,0.0,0.94978,5e-05,3.53219]
[1780397540818,64.34,69482.84,0.0,0.94981,5e-05,3.53059]
[1780397542934,64.34,69487.9,0.0,0.95005,5e-05,3.51714]
[1780397545853,64.34,69479.51,0.0,0.94966,5e-05,3.53879]
[1780397546860,64.34,69479.46,0.0,0.94966,5e-05,3.53888]
[1780397551895,64.34,69481.97,0.0,0.94984,5e-05,3.52713]
[1780397555930,64.34,69493.57,0.0,0.95039,5e-05,3.49714]
[1780397556937,64.34,69500.31,0.0,0.9507,5e-05,3.47981]
[1780397557946,64.34,69499.93,0.0,0.95068,5e-05,3.48084]
[1780397559958,64.34,69489.97,0.0,0.95022,5e-05,3.50658]
[1780397560965,64.34,69491.08,0.0,0.95027,5e-05,3.50373]
[1780397566001,64.34,69489.04,0.0,0.95017,5e-05,3.50909]
[1780397571039,64.34,69493.26,0.0,0.95037,5e-05,3.49824]
[1780397576070,64.34,69489.47,0.0,0.95019,5e-05,3.50809]
[1780397581107,64.34,69488.76,0.0,0.95016,5e-05,3.50996]
[1780397586140,64.34,69497.64,0.0,0.95057,5e-05,3.48713]
[1780397589161,64.34,69500.1,0.0,0.95068,5e-05,3.4808]
[1780397593285,64.34,69494.7,0.0,0.95043,5e-05,3.4946]
[1780397598225,64.34,69509.85,0.0,0.95114,5e-05,3.45546]
[1780397599241,64.34,69521.77,0.0,0.95169,5e-05,3.42496]
[1780397600249,64.34,69526.73,0.0,0.95192,5e-05,3.4123]
[1780397601250,64.34,69545.02,0.0,0.95275,4e-05,3.36608]
[1780397602257,64.34,69553.42,0.0,0.95312,4e-05,3.34504]
[1780397603355,64.34,69568.81,0.0,0.9538,4e-05,3.30672]
[1780397605279,64.34,69577.66,0.0,0.95419,4e-05,3.28497]
[1780397606286,64.34,69578.78,0.0,0.95423,4e-05,3.28235]
[1780397608299,64.34,69572.12,0.0,0.95394,4e-05,3.29916]
[1780397610315,64.34,69564.84,0.0,0.95361,4e-05,3.31749]
[1780397612330,64.35,69558.57,0.0,0.95339,4e-05,3.32838]
[1780397613429,64.35,69554.22,0.0,0.9532,4e-05,3.33932]
[1780397616361,64.35,69548.08,0.0,0.95292,4e-05,3.3549]
[1780397620387,64.35,69554.52,0.0,0.95321,4e-05,3.33892]
[1780397621393,64.35,69559.75,0.0,0.95344,4e-05,3.32593]
[1780397623498,64.35,69567.98,0.0,0.9538,4e-05,3.30562]
[1780397625422,64.35,69562.96,0.0,0.95357,4e-05,3.31834]
[1780397627436,64.35,69561.85,0.0,0.95352,4e-05,3.3213]
[1780397632470,64.36,69561.18,0.0,0.95348,4e-05,3.32344]
[1780397637505,64.36,69556.95,0.0,0.95329,4e-05,3.33447]
[1780397639519,64.37,69562.26,0.0,0.95351,4e-05,3.32203]
[1780397641534,64.37,69563.24,0.0,0.95353,4e-05,3.32066]
[1780397642547,64.38,69553.75,0.0,0.95309,4e-05,3.34531]
[1780397643640,64.38,69552.46,0.0,0.95303,4e-05,3.34909]
[1780397649594,64.4,69553.22,0.0,0.95302,4e-05,3.34951]
[1780397654634,64.4,69536.86,0.0,0.95228,5e-05,3.39086]
[1780397656643,64.4,69532.07,0.0,0.95206,5e-05,3.40299]
[1780397658659,64.4,69528.58,0.0,0.95191,5e-05,3.41174]
[1780397663781,64.4,69528.93,0.0,0.95193,5e-05,3.4106]
[1780397666713,64.4,69535.18,0.0,0.95221,5e-05,3.39465]
[1780397668728,64.4,69535.41,0.0,0.95222,5e-05,3.39401]
[1780397672761,64.4,69555.75,0.0,0.9532,4e-05,3.33792]
[1780397673852,64.4,69561.6,0.0,0.95346,4e-05,3.32332]
[1780397675784,64.4,69558.26,0.0,0.95331,4e-05,3.3318]
[1780397677799,64.4,69567.46,0.0,0.95371,4e-05,3.30913]
[1780397679812,64.4,69567.87,0.0,0.95373,4e-05,3.30834]
[1780397683922,64.41,69556.14,0.0,0.9532,4e-05,3.33788]
[1780397686862,64.41,69553.35,0.0,0.95307,4e-05,3.34517]
[1780397691896,64.41,69554.83,0.0,0.95313,4e-05,3.34174]
[1780397696931,64.41,69553.29,0.0,0.95306,4e-05,3.34588]
[1780397701967,64.41,69549.91,0.0,0.9529,4e-05,3.35461]
[1780397707004,64.41,69545.94,0.0,0.95272,4e-05,3.36479]
[1780397711032,64.42,69542.81,0.0,0.95258,4e-05,3.37274]
[1780397714137,64.42,69538.04,0.0,0.95237,5e-05,3.38477]
[1780397717074,64.42,69544.35,0.0,0.95265,4e-05,3.36888]
[1780397723115,64.42,69546.11,0.0,0.95273,4e-05,3.36456]
[1780397728150,64.42,69545.82,0.0,0.95271,4e-05,3.36531]
[1780397733186,64.42,69548.23,0.0,0.95289,4e-05,3.35427]
[1780397737214,64.42,69543.17,0.0,0.95266,4e-05,3.36699]
[1780397742252,64.42,69542.73,0.0,0.95264,4e-05,3.36804]
[1780397747287,64.42,69542.97,0.0,0.95265,4e-05,3.36741]
[1780397752322,64.42,69545.81,0.0,0.95278,4e-05,3.36038]
[1780397757357,64.42,69545.33,0.0,0.95275,4e-05,3.36167]
[1780397762391,64.42,69544.77,0.0,0.95273,4e-05,3.36305]
[1780397765417,64.42,69549.07,0.0,0.95292,4e-05,3.35227]
[1780397770450,64.42,69562.56,0.0,0.95352,4e-05,3.31861]
[1780397771456,64.42,69564.87,0.0,0.95363,4e-05,3.31276]
[1780397776492,64.42,69564.59,0.0,0.95361,4e-05,3.31347]
[1780397778505,64.42,69574.01,0.0,0.95403,4e-05,3.28993]
[1780397780520,64.42,69574.79,0.0,0.95406,4e-05,3.28829]
[1780397785557,64.45,69577.69,0.0,0.9541,4e-05,3.28581]
[1780397790590,64.49,69575.56,0.0,0.95391,4e-05,3.29687]
[1780397792605,64.49,69570.02,0.0,0.95373,4e-05,3.30592]
[1780397794697,64.49,69566.9,0.0,0.95358,4e-05,3.31387]
[1780397800666,64.5,69566.65,0.0,0.95356,4e-05,3.31508]
[1780397802674,64.5,69573.15,0.0,0.95385,4e-05,3.29915]
[1780397807709,64.5,69578.14,0.0,0.95405,4e-05,3.28742]
[1780397809722,64.51,69572.44,0.0,0.9538,4e-05,3.3018]
[1780397814837,64.51,69570.47,0.0,0.9537,4e-05,3.30725]
[1780397820803,64.51,69569.91,0.0,0.95367,4e-05,3.30909]
[1780397825838,64.51,69571.27,0.0,0.95374,4e-05,3.30533]
[1780397831879,64.51,69569.34,0.0,0.95366,4e-05,3.30965]
[1780397836916,64.5,69570.18,0.0,0.9537,4e-05,3.30719]
[1780397841951,64.5,69569.51,0.0,0.95368,4e-05,3.3084]
[1780397846986,64.5,69569.78,0.0,0.9537,4e-05,3.30741]
[1780397853028,64.5,69571.89,0.0,0.95386,4e-05,3.29683]
[1780397858063,64.49,69571.37,0.0,0.95385,4e-05,3.29781]
[1780397863098,64.49,69571.52,0.0,0.95386,4e-05,3.29711]
[1780397868134,64.49,69560.4,0.0,0.95337,4e-05,3.3244]
[1780397869145,64.49,69562.34,0.0,0.95346,4e-05,3.31946]
[1780397874181,64.49,69560.55,0.0,0.95339,4e-05,3.32345]
[1780397877224,64.49,69566.19,0.0,0.95364,4e-05,3.30951]
[1780397880245,64.49,69569.56,0.0,0.95378,4e-05,3.30148]
[1780397884272,64.49,69575.89,0.0,0.95405,4e-05,3.28621]
[1780397885340,64.49,69577.84,0.0,0.95413,4e-05,3.28151]
[1780397888305,64.49,69572.02,0.0,0.95387,4e-05,3.29627]
[1780397890316,64.5,69570.14,0.0,0.95379,4e-05,3.30112]
[1780397892334,64.5,69565.09,0.0,0.95356,4e-05,3.31383]
[1780397897364,64.5,69564.29,0.0,0.95353,4e-05,3.31568]
[1780397902399,64.49,69565.3,0.0,0.95358,4e-05,3.31271]
[1780397907433,64.5,69565.75,0.0,0.95359,4e-05,3.31191]
[1780397912467,64.5,69565.65,0.0,0.95365,4e-05,3.30772]
[1780397917508,64.5,69565.77,0.0,0.95364,4e-05,3.30783]
[1780397922539,64.5,69567.21,0.0,0.9537,4e-05,3.30471]
[1780397927573,64.51,69568.96,0.0,0.95377,4e-05,3.30083]
[1780397932608,64.51,69573.35,0.0,0.95395,4e-05,3.29046]
[1780397937644,64.52,69574.41,0.0,0.95399,4e-05,3.28848]
[1780397942679,64.52,69571.34,0.0,0.95384,4e-05,3.29676]
[1780397945767,64.52,69563.01,0.0,0.95347,4e-05,3.31774]
[1780397947723,64.52,69562.88,0.0,0.95346,4e-05,3.31821]
[1780397948730,64.52,69570.45,0.0,0.95379,4e-05,3.29948]
[1780397949736,64.53,69569.66,0.0,0.95376,4e-05,3.30153]
[1780397954770,64.53,69568.07,0.0,0.95368,4e-05,3.30589]
[1780397959805,64.53,69566.7,0.0,0.95361,4e-05,3.30969]
[1780397964843,64.53,69567.46,0.0,0.95364,4e-05,3.30817]
[1780397969876,64.53,69568.13,0.0,0.95367,4e-05,3.30665]
[1780397974913,64.54,69568.35,0.0,0.95373,4e-05,3.30168]
[1780397979947,64.54,69568.09,0.0,0.95371,4e-05,3.30288]
[1780397983976,64.54,69548.76,0.0,0.95284,4e-05,3.35145]
[1780397984983,64.55,69550.74,0.0,0.95293,4e-05,3.34653]
[1780397990018,64.55,69550.07,0.0,0.9529,4e-05,3.3484]
[1780397995053,64.55,69549.26,0.0,0.95286,4e-05,3.35058]
[1780398000091,64.55,69541.64,0.0,0.95251,5e-05,3.36983]
[1780398002105,64.55,69543.3,0.0,0.95259,4e-05,3.36565]
[1780398007140,64.55,69544.68,0.0,0.95265,4e-05,3.36221]
[1780398011182,64.55,69536.97,0.0,0.9523,5e-05,3.38161]
[1780398013183,64.55,69536.67,0.0,0.95229,5e-05,3.38233]
[1780398016268,64.55,69543.05,0.0,0.95258,4e-05,3.36618]
[1780398022246,64.55,69545.12,0.0,0.95267,4e-05,3.36095]
[1780398027281,64.55,69548.94,0.0,0.95284,4e-05,3.35144]
[1780398030316,64.55,69556.8,0.0,0.95319,4e-05,3.33188]
[1780398032330,64.55,69558.32,0.0,0.95332,4e-05,3.32323]
[1780398037364,64.55,69555.63,0.0,0.9532,4e-05,3.33022]
[1780398039385,64.55,69549.64,0.0,0.95293,4e-05,3.34527]
[1780398044415,64.55,69544.29,0.0,0.95269,4e-05,3.35878]
[1780398049450,64.55,69544.84,0.0,0.95271,4e-05,3.35745]
[1780398054486,64.55,69542.33,0.0,0.9526,4e-05,3.3638]
[1780398059522,64.55,69546.92,0.0,0.9528,4e-05,3.35229]
[1780398061541,64.55,69554.67,0.0,0.95315,4e-05,3.33298]
[1780398064555,64.55,69549.09,0.0,0.9529,4e-05,3.34705]
[1780398069589,64.56,69545.01,0.0,0.95271,4e-05,3.35741]
[1780398074627,64.56,69540.39,0.0,0.9525,5e-05,3.36903]
[1780398078652,64.56,69535.1,0.0,0.95227,5e-05,3.38227]
[1780398083689,64.55,69536.56,0.0,0.95233,5e-05,3.37848]
[1780398088724,64.55,69533.92,0.0,0.95222,5e-05,3.38501]
[1780398093758,64.55,69534.1,0.0,0.95229,5e-05,3.3794]
[1780398098793,64.55,69535.52,0.0,0.95236,5e-05,3.37573]
[1780398100810,64.55,69528.12,0.0,0.95202,5e-05,3.39433]
[1780398105843,64.55,69527.0,0.0,0.95198,5e-05,3.39693]
[1780398106921,64.55,69519.27,0.0,0.95162,5e-05,3.41644]
[1780398108863,64.55,69518.6,0.0,0.9516,5e-05,3.41802]
[1780398111886,64.55,69525.74,0.0,0.95193,5e-05,3.39971]
[1780398112891,64.55,69526.23,0.0,0.95195,5e-05,3.39843]
[1780398115912,64.55,69519.91,0.0,0.95166,5e-05,3.41425]
[1780398116992,64.55,69510.55,0.0,0.95123,5e-05,3.43796]
[1780398117926,64.54,69496.62,0.0,0.95059,5e-05,3.47347]
[1780398118934,64.54,69496.61,0.0,0.95059,5e-05,3.47339]
[1780398119940,64.54,69496.0,0.0,0.95057,5e-05,3.47479]
[1780398122965,64.54,69486.63,0.0,0.95014,5e-05,3.49837]
[1780398123970,64.54,69481.9,0.0,0.94992,5e-05,3.51036]
[1780398127065,64.53,69479.24,0.0,0.94981,5e-05,3.51656]
[1780398133035,64.52,69480.39,0.0,0.94988,5e-05,3.5122]
[1780398135048,64.52,69472.77,0.0,0.94953,5e-05,3.53144]
[1780398140086,64.51,69461.92,0.0,0.94904,5e-05,3.55841]
[1780398141092,64.51,69461.69,0.0,0.94903,5e-05,3.5588]
[1780398146131,64.5,69465.8,0.0,0.94925,5e-05,3.54706]
[1780398149147,64.5,69479.73,0.0,0.94992,5e-05,3.51043]
[1780398150154,64.5,69483.86,0.0,0.95011,5e-05,3.49964]
[1780398153174,64.5,69491.16,0.0,0.95053,5e-05,3.47544]
[1780398154181,64.5,69495.31,0.0,0.95072,5e-05,3.46463]
[1780398159220,64.49,69489.23,0.0,0.95045,5e-05,3.47941]
[1780398164255,64.49,69489.77,0.0,0.95049,5e-05,3.47758]
[1780398169290,64.48,69490.34,0.0,0.95052,5e-05,3.47559]
[1780398173329,64.48,69497.5,0.0,0.95086,5e-05,3.45681]
[1780398175342,64.48,69498.98,0.0,0.95094,5e-05,3.45273]
[1780398180380,64.47,69501.72,0.0,0.95108,5e-05,3.44504]
[1780398184405,64.47,69517.62,0.0,0.95182,5e-05,3.4041]
[1780398185410,64.47,69521.42,0.0,0.95199,5e-05,3.39442]
[1780398188434,64.47,69523.9,0.0,0.95211,5e-05,3.38803]
[1780398193467,64.47,69525.29,0.0,0.95217,5e-05,3.38436]
[1780398196489,64.47,69519.73,0.0,0.95192,5e-05,3.39831]
[1780398198503,64.47,69516.69,0.0,0.95178,5e-05,3.40591]
[1780398203538,64.46,69517.79,0.0,0.95184,5e-05,3.40282]
[1780398208573,64.46,69518.88,0.0,0.95189,5e-05,3.39977]
[1780398213609,64.46,69518.87,0.0,0.95196,5e-05,3.39448]
[1780398218642,64.46,69518.77,0.0,0.95196,5e-05,3.39447]
[1780398219650,64.46,69507.78,0.0,0.95146,5e-05,3.42229]
[1780398220657,64.46,69509.44,0.0,0.95154,5e-05,3.41797]
[1780398225694,64.45,69507.76,0.0,0.95147,5e-05,3.4218]
[1780398230726,64.45,69505.87,0.0,0.95139,5e-05,3.42614]
[1780398236771,64.45,69506.76,0.0,0.95144,5e-05,3.42335]
[1780398241807,64.44,69502.56,0.0,0.95126,5e-05,3.43361]
[1780398244827,64.44,69494.83,0.0,0.9509,5e-05,3.45307]
[1780398245835,64.44,69491.79,0.0,0.95076,5e-05,3.46082]
[1780398250870,64.44,69490.77,0.0,0.95072,5e-05,3.46321]
[1780398255905,64.44,69491.99,0.0,0.95079,5e-05,3.45952]
[1780398260939,64.43,69492.11,0.0,0.9508,5e-05,3.45851]
[1780398265975,64.43,69496.24,0.0,0.95101,5e-05,3.44723]
[1780398271009,64.42,69495.89,0.0,0.95107,5e-05,3.4424]
[1780398276055,64.42,69497.37,0.0,0.95115,5e-05,3.438]
[1780398278119,64.42,69490.34,0.0,0.95083,5e-05,3.45574]
[1780398280084,64.41,69485.77,0.0,0.95062,5e-05,3.46737]
[1780398285120,64.41,69485.26,0.0,0.9506,5e-05,3.46831]
[1780398290154,64.41,69485.03,0.0,0.9506,5e-05,3.46853]
[1780398295192,64.41,69484.85,0.0,0.95059,5e-05,3.46863]
[1780398300228,64.4,69484.05,0.0,0.95056,5e-05,3.47032]
[1780398305263,64.4,69485.37,0.0,0.95063,5e-05,3.46654]
[1780398309290,64.4,69484.98,0.0,0.95062,5e-05,3.46731]
[1780398314325,64.4,69484.25,0.0,0.95059,5e-05,3.46884]
[1780398316340,64.4,69489.5,0.0,0.95084,5e-05,3.45523]
[1780398321374,64.4,69490.92,0.0,0.95091,5e-05,3.45135]
[1780398326412,64.39,69490.33,0.0,0.95088,5e-05,3.45267]
[1780398331448,64.39,69496.72,0.0,0.95125,5e-05,3.43105]
[1780398333461,64.39,69496.98,0.0,0.95126,5e-05,3.43032]
[1780398338545,64.39,69497.26,0.0,0.95128,5e-05,3.42956]
[1780398343532,64.39,69486.84,0.0,0.95079,5e-05,3.45617]
[1780398344540,64.39,69484.47,0.0,0.95068,5e-05,3.4622]
[1780398349575,64.39,69483.9,0.0,0.95066,5e-05,3.46338]
[1780398351588,64.39,69477.91,0.0,0.95038,5e-05,3.47864]
[1780398353607,64.39,69472.33,0.0,0.95012,5e-05,3.49285]
[1780398354612,64.39,69466.47,0.0,0.94985,5e-05,3.50789]
[1780398355623,64.39,69464.63,0.0,0.94976,5e-05,3.51253]
[1780398360654,64.38,69464.92,0.0,0.94979,5e-05,3.5111]
[1780398362672,64.38,69472.02,0.0,0.95013,5e-05,3.49249]
[1780398367704,64.38,69470.98,0.0,0.95009,5e-05,3.49466]
[1780398371732,64.37,69476.76,0.0,0.95037,5e-05,3.47933]
[1780398372738,64.37,69475.69,0.0,0.95032,5e-05,3.48201]
[1780398377778,64.37,69479.67,0.0,0.95051,5e-05,3.47137]
[1780398378827,64.37,69485.33,0.0,0.95078,5e-05,3.45677]
[1780398380795,64.37,69485.63,0.0,0.9508,5e-05,3.45591]
[1780398385830,64.37,69484.82,0.0,0.95076,5e-05,3.45779]
[1780398390865,64.36,69484.21,0.0,0.95074,5e-05,3.45912]
[1780398395900,64.36,69484.82,0.0,0.95084,5e-05,3.45226]
[1780398400934,64.36,69486.37,0.0,0.95091,5e-05,3.4481]
[1780398405970,64.36,69486.47,0.0,0.95092,5e-05,3.44766]
[1780398411006,64.36,69486.87,0.0,0.95094,5e-05,3.44646]
[1780398416040,64.36,69485.66,0.0,0.95089,5e-05,3.44938]
[1780398421076,64.36,69481.65,0.0,0.9507,5e-05,3.45947]
[1780398423090,64.36,69479.38,0.0,0.9506,5e-05,3.46517]
[1780398428126,64.35,69484.3,0.0,0.95084,5e-05,3.45223]
[1780398433163,64.35,69483.16,0.0,0.95079,5e-05,3.45494]
[1780398435178,64.35,69476.06,0.0,0.95046,5e-05,3.47308]
[1780398436186,64.35,69472.77,0.0,0.9503,5e-05,3.48147]
[1780398441217,64.35,69471.25,0.0,0.95024,5e-05,3.48484]
[1780398443231,64.35,69462.48,0.0,0.94983,5e-05,3.50742]
[1780398444238,64.35,69460.23,0.0,0.94972,5e-05,3.51312]
[1780398449322,64.34,69463.35,0.0,0.94988,5e-05,3.50436]
[1780398455323,64.34,69463.56,0.0,0.94997,5e-05,3.49797]
[1780398460357,64.33,69465.99,0.0,0.9501,5e-05,3.4911]
[1780398465392,64.33,69465.93,0.0,0.95011,5e-05,3.49077]
[1780398470427,64.33,69464.37,0.0,0.95004,5e-05,3.49432]
[1780398475462,64.32,69463.56,0.0,0.95001,5e-05,3.49593]
[1780398480498,64.32,69462.45,0.0,0.94997,5e-05,3.49832]
[1780398484525,64.32,69449.32,0.0,0.94935,5e-05,3.53202]
[1780398485533,64.31,69446.35,0.0,0.94921,5e-05,3.53961]
[1780398490568,64.31,69447.92,0.0,0.9493,5e-05,3.53472]
[1780398495602,64.3,69451.71,0.0,0.94949,5e-05,3.5241]
[1780398499673,64.3,69461.1,0.0,0.94995,5e-05,3.49905]
[1780398501645,64.3,69461.11,0.0,0.94996,5e-05,3.49892]
[1780398506680,64.29,69460.46,0.0,0.94994,5e-05,3.49998]
[1780398511714,64.29,69460.17,0.0,0.95,5e-05,3.49511]
[1780398516749,64.29,69460.17,0.0,0.95001,5e-05,3.49463]
[1780398521786,64.28,69469.93,0.0,0.95047,5e-05,3.46897]
[1780398522794,64.28,69471.25,0.0,0.95054,5e-05,3.46552]
[1780398528835,64.28,69471.5,0.0,0.95055,5e-05,3.46461]
[1780398534878,64.28,69472.47,0.0,0.9506,5e-05,3.46186]
[1780398538907,64.28,69479.19,0.0,0.95092,5e-05,3.44445]
[1780398543940,64.28,69480.2,0.0,0.95097,5e-05,3.44179]
[1780398547969,64.28,69487.86,0.0,0.95133,5e-05,3.42214]
[1780398548976,64.28,69492.6,0.0,0.95155,5e-05,3.40997]
[1780398551996,64.28,69491.53,0.0,0.9515,5e-05,3.41253]
[1780398557037,64.27,69497.38,0.0,0.95178,5e-05,3.39732]
[1780398558044,64.27,69503.56,0.0,0.95206,5e-05,3.38159]
[1780398559053,64.27,69504.2,0.0,0.95209,5e-05,3.37995]
[1780398564085,64.27,69506.05,0.0,0.95217,5e-05,3.37526]
[1780398569123,64.27,69504.4,0.0,0.9521,5e-05,3.37945]
[1780398574156,64.27,69502.42,0.0,0.95207,5e-05,3.37944]
[1780398575164,64.27,69496.35,0.0,0.95179,5e-05,3.39484]
[1780398576170,64.27,69494.5,0.0,0.95171,5e-05,3.39953]
[1780398582211,64.27,69494.61,0.0,0.95172,5e-05,3.39905]
[1780398587246,64.27,69495.01,0.0,0.95174,5e-05,3.39786]
[1780398592282,64.27,69495.73,0.0,0.95178,5e-05,3.39585]
[1780398597320,64.27,69496.55,0.0,0.95182,5e-05,3.39359]
[1780398602356,64.27,69499.19,0.0,0.95194,5e-05,3.38673]
[1780398605378,64.27,69504.91,0.0,0.9522,5e-05,3.37217]
[1780398610454,64.27,69498.88,0.0,0.95193,5e-05,3.38746]
[1780398616454,64.27,69500.66,0.0,0.95201,5e-05,3.38285]
[1780398621489,64.27,69498.52,0.0,0.95191,5e-05,3.38838]
[1780398626525,64.27,69499.16,0.0,0.95193,5e-05,3.38711]
[1780398631562,64.27,69500.46,0.0,0.95205,5e-05,3.37914]
[1780398636597,64.28,69500.8,0.0,0.95206,5e-05,3.37867]
[1780398641631,64.28,69501.66,0.0,0.95209,5e-05,3.3769]
[1780398646669,64.28,69502.47,0.0,0.95212,5e-05,3.37526]
[1780398648683,64.28,69507.78,0.0,0.95236,5e-05,3.36202]
[1780398653718,64.29,69507.2,0.0,0.95233,5e-05,3.364]
[1780398659760,64.29,69505.05,0.0,0.95222,5e-05,3.37001]
[1780398663789,64.29,69497.04,0.0,0.95185,5e-05,3.39066]
[1780398666811,64.29,69491.32,0.0,0.95158,5e-05,3.40539]
[1780398667816,64.29,69486.11,0.0,0.95134,5e-05,3.41872]
[1780398669829,64.29,69481.79,0.0,0.95114,5e-05,3.42982]
[1780398672857,64.29,69478.58,0.0,0.95099,5e-05,3.43804]
[1780398677885,64.29,69482.2,0.0,0.95115,5e-05,3.42874]
[1780398682921,64.29,69483.1,0.0,0.9512,5e-05,3.42642]
[1780398685950,64.29,69448.9,0.0,0.94959,5e-05,3.5146]
[1780398686959,64.29,69438.01,0.0,0.94907,5e-05,3.54297]
[1780398687967,64.29,69438.0,0.0,0.94907,5e-05,3.54287]
[1780398688970,64.29,69432.36,0.0,0.9488,5e-05,3.55744]
[1780398689975,64.29,69432.12,0.0,0.94879,5e-05,3.55791]
[1780398694003,64.29,69439.61,0.0,0.94923,5e-05,3.53259]
[1780398695013,64.29,69443.33,0.0,0.94941,5e-05,3.52278]
[1780398699039,64.28,69445.38,0.0,0.94951,5e-05,3.51705]
[1780398701119,64.28,69437.38,0.0,0.94914,5e-05,3.53762]
[1780398703067,64.28,69428.96,0.0,0.94873,5e-05,3.55952]
[1780398704074,64.28,69426.5,0.0,0.94862,5e-05,3.56581]
[1780398706088,64.28,69420.22,0.0,0.94832,5e-05,3.58195]
[1780398711122,64.27,69419.56,0.0,0.9483,5e-05,3.5827]
[1780398716158,64.26,69422.29,0.0,0.94845,5e-05,3.57454]
[1780398721259,64.26,69417.03,0.0,0.94821,5e-05,3.58744]
[1780398724238,64.25,69403.28,0.0,0.94755,5e-05,3.6232]
[1780398725231,64.25,69403.35,0.0,0.94756,5e-05,3.62281]
[1780398728251,64.25,69410.21,0.0,0.94789,5e-05,3.60472]
[1780398730267,64.25,69416.26,0.0,0.94819,5e-05,3.58885]
[1780398731333,64.25,69419.81,0.0,0.94836,5e-05,3.57958]
[1780398735300,64.26,69426.6,0.0,0.94868,5e-05,3.56205]
[1780398736328,64.26,69433.69,0.0,0.94903,5e-05,3.54353]
[1780398737326,64.26,69438.31,0.0,0.94925,5e-05,3.53159]
[1780398738327,64.26,69445.68,0.0,0.9496,5e-05,3.51239]
[1780398739333,64.26,69446.06,0.0,0.94962,5e-05,3.51128]
[1780398743362,64.25,69440.47,0.0,0.94936,5e-05,3.52527]
[1780398748397,64.25,69429.59,0.0,0.94885,5e-05,3.55293]
[1780398749404,64.24,69422.61,0.0,0.94852,5e-05,3.57104]
[1780398750412,64.24,69420.85,0.0,0.94843,5e-05,3.57561]
[1780398751497,64.24,69415.91,0.0,0.94826,5e-05,3.58322]
[1780398753434,64.24,69409.1,0.0,0.94794,5e-05,3.60086]
[1780398754439,64.24,69407.73,0.0,0.94787,5e-05,3.60469]
[1780398758467,64.25,69401.71,0.0,0.94755,5e-05,3.62144]
[1780398761568,64.25,69399.26,0.0,0.94742,5e-05,3.62847]
[1780398764509,64.25,69406.03,0.0,0.94775,5e-05,3.61102]
[1780398765516,64.26,69407.15,0.0,0.9478,5e-05,3.60824]
[1780398770550,64.26,69406.2,0.0,0.94774,5e-05,3.61172]
[1780398773572,64.27,69400.51,0.0,0.94745,5e-05,3.62735]
[1780398778611,64.27,69406.2,0.0,0.94771,5e-05,3.6131]
[1780398783644,64.28,69404.11,0.0,0.94759,5e-05,3.61956]
[1780398788684,64.28,69402.8,0.0,0.94752,5e-05,3.62343]
[1780398791778,64.28,69397.58,0.0,0.94726,5e-05,3.6373]
[1780398794726,64.28,69394.84,0.0,0.94712,5e-05,3.64488]
[1780398799761,64.29,69394.07,0.0,0.94707,5e-05,3.64758]
[1780398804794,64.29,69398.12,0.0,0.94726,5e-05,3.63744]
[1780398806809,64.29,69401.37,0.0,0.94741,5e-05,3.62911]
[1780398807816,64.3,69413.38,0.0,0.948,5e-05,3.59757]
[1780398808823,64.3,69417.26,0.0,0.94819,5e-05,3.58738]
[1780398813859,64.3,69416.83,0.0,0.94823,5e-05,3.58362]
[1780398814867,64.3,69404.87,0.0,0.94764,5e-05,3.61531]
[1780398815874,64.3,69404.87,0.0,0.94764,5e-05,3.61549]
[1780398820909,64.31,69407.11,0.0,0.94774,5e-05,3.61033]
[1780398825943,64.31,69406.08,0.0,0.94767,5e-05,3.61399]
[1780398829972,64.32,69411.6,0.0,0.94793,5e-05,3.60014]
[1780398832062,64.32,69418.04,0.0,0.94823,5e-05,3.58355]
[1780398835011,64.32,69417.99,0.0,0.94822,5e-05,3.58436]
[1780398838028,64.33,69426.9,0.0,0.94864,5e-05,3.56167]
[1780398840048,64.33,69430.33,0.0,0.9488,5e-05,3.55286]
[1780398841049,64.33,69435.93,0.0,0.94907,5e-05,3.53835]
[1780398842132,64.33,69438.25,0.0,0.94918,5e-05,3.53256]
[1780398848098,64.34,69440.08,0.0,0.94925,5e-05,3.52869]
[1780398854148,64.35,69443.67,0.0,0.9494,5e-05,3.52027]
[1780398859182,64.35,69443.08,0.0,0.94936,5e-05,3.52256]
[1780398861196,64.35,69450.29,0.0,0.9497,5e-05,3.50415]
[1780398866231,64.35,69450.03,0.0,0.94969,5e-05,3.50444]
[1780398871266,64.35,69452.76,0.0,0.9499,5e-05,3.49157]
[1780398876301,64.35,69451.25,0.0,0.94983,5e-05,3.49582]
[1780398881335,64.35,69449.27,0.0,0.94972,5e-05,3.50155]
[1780398886371,64.35,69449.49,0.0,0.94974,5e-05,3.50061]
[1780398891405,64.35,69455.26,0.0,0.95001,5e-05,3.48596]
[1780398897449,64.35,69451.81,0.0,0.94985,5e-05,3.49477]
[1780398902557,64.35,69435.69,0.0,0.94907,5e-05,3.5371]
[1780398903493,64.35,69436.27,0.0,0.94909,5e-05,3.53573]
[1780398904500,64.36,69446.38,0.0,0.94957,5e-05,3.50955]
[1780398905507,64.36,69449.96,0.0,0.94974,5e-05,3.50045]
[1780398910542,64.37,69452.22,0.0,0.94983,5e-05,3.49592]
[1780398915577,64.37,69451.06,0.0,0.94976,5e-05,3.49957]
[1780398920613,64.38,69446.83,0.0,0.94955,5e-05,3.51115]
[1780398921618,64.38,69452.19,0.0,0.9498,5e-05,3.49741]
[1780398922699,64.38,69463.9,0.0,0.95035,5e-05,3.46735]
[1780398923632,64.38,69463.75,0.0,0.95034,5e-05,3.46768]
[1780398928667,64.38,69464.2,0.0,0.95036,5e-05,3.46689]
[1780398930683,64.38,69455.46,0.0,0.94995,5e-05,3.48936]
[1780398933704,64.38,69451.71,0.0,0.94984,5e-05,3.49372]
[1780398938738,64.38,69455.99,0.0,0.95004,5e-05,3.48258]
[1780398943773,64.38,69456.29,0.0,0.95006,5e-05,3.48159]
[1780398945788,64.38,69449.91,0.0,0.94976,5e-05,3.49802]
[1780398946793,64.37,69446.61,0.0,0.9496,5e-05,3.50651]
[1780398951830,64.38,69446.35,0.0,0.94958,5e-05,3.50779]
[1780398956864,64.38,69448.97,0.0,0.94969,5e-05,3.50183]
[1780398961900,64.39,69444.4,0.0,0.94946,5e-05,3.5145]
[1780398966934,64.4,69437.61,0.0,0.94912,5e-05,3.53294]
[1780398967942,64.4,69435.57,0.0,0.94902,5e-05,3.53838]
[1780398971970,64.4,69429.24,0.0,0.9487,5e-05,3.55571]
[1780398977007,64.41,69421.46,0.0,0.9483,5e-05,3.57735]
[1780398979020,64.41,69423.64,0.0,0.9484,5e-05,3.57209]
[1780398981036,64.42,69415.74,0.0,0.948,5e-05,3.59331]
[1780398982042,64.42,69405.87,0.0,0.94751,5e-05,3.61956]
[1780398983132,64.42,69402.01,0.0,0.94732,5e-05,3.62994]
[1780398986070,64.42,69398.08,0.0,0.94712,5e-05,3.64086]
[1780398991118,64.43,69394.72,0.0,0.947,5e-05,3.64547]
[1780398993203,64.43,69400.19,0.0,0.94727,5e-05,3.63116]
[1780398999174,64.44,69397.0,0.0,0.9471,5e-05,3.64043]
[1780399002195,64.44,69395.09,0.0,0.947,5e-05,3.64586]
[1780399007230,64.44,69394.64,0.0,0.94696,5e-05,3.64759]
[1780399012266,64.45,69395.05,0.0,0.94697,5e-05,3.64711]
[1780399017302,64.45,69398.04,0.0,0.94711,5e-05,3.63968]
[1780399022338,64.45,69396.56,0.0,0.94703,5e-05,3.64418]
[1780399027372,64.46,69392.95,0.0,0.94684,5e-05,3.65424]
[1780399032407,64.46,69393.47,0.0,0.94685,5e-05,3.65343]
[1780399036435,64.46,69397.31,0.0,0.94704,5e-05,3.64366]
[1780399041470,64.47,69393.39,0.0,0.94683,5e-05,3.65455]
[1780399046504,64.47,69392.87,0.0,0.94679,5e-05,3.65681]
[1780399051543,64.48,69394.41,0.0,0.94692,5e-05,3.64837]
[1780399056578,64.49,69393.69,0.0,0.94687,5e-05,3.65117]
[1780399061615,64.49,69394.33,0.0,0.94689,5e-05,3.65012]
[1780399066649,64.49,69393.63,0.0,0.94685,5e-05,3.65244]
[1780399071685,64.5,69392.26,0.0,0.94677,5e-05,3.65652]
[1780399076719,64.5,69393.36,0.0,0.94682,5e-05,3.65403]
[1780399081753,64.5,69389.46,0.0,0.94661,5e-05,3.66483]
[1780399086788,64.5,69394.46,0.0,0.94686,5e-05,3.6519]
[1780399092831,64.51,69392.84,0.0,0.94677,5e-05,3.65673]
[1780399098873,64.51,69394.56,0.0,0.94684,5e-05,3.65269]
[1780399103991,64.51,69390.58,0.0,0.94664,5e-05,3.6637]
[1780399105923,64.52,69386.05,0.0,0.94641,5e-05,3.67596]
[1780399107937,64.52,69391.19,0.0,0.94666,5e-05,3.66232]
[1780399111973,64.52,69361.26,0.0,0.94521,5e-05,3.73785]
[1780399112975,64.52,69361.26,0.0,0.94521,5e-05,3.7379]
[1780399114073,64.52,69359.55,0.0,0.94512,5e-05,3.74255]
[1780399118010,64.52,69355.53,0.0,0.94492,5e-05,3.75348]
[1780399121050,64.52,69342.05,0.0,0.94422,5e-05,3.79003]
[1780399122051,64.52,69343.47,0.0,0.9443,5e-05,3.78612]
[1780399127086,64.52,69349.24,0.0,0.9446,5e-05,3.77027]
[1780399130108,64.52,69342.39,0.0,0.94425,5e-05,3.78877]
[1780399131119,64.52,69336.24,0.0,0.94393,5e-05,3.80546]
[1780399132122,64.52,69331.54,0.0,0.94369,5e-05,3.81811]
[1780399134220,64.52,69325.44,0.0,0.94337,5e-05,3.83468]
[1780399138166,64.51,69330.51,0.0,0.94364,5e-05,3.82032]
[1780399140179,64.51,69331.45,0.0,0.9437,5e-05,3.81757]
[1780399142197,64.51,69340.09,0.0,0.94415,5e-05,3.79383]
[1780399144292,64.51,69340.2,0.0,0.94416,5e-05,3.79339]
[1780399147233,64.51,69346.7,0.0,0.9445,5e-05,3.77557]
[1780399148238,64.51,69354.26,0.0,0.94488,5e-05,3.75506]
[1780399149245,64.51,69361.77,0.0,0.94527,5e-05,3.73483]
[1780399154361,64.51,69360.73,0.0,0.94521,5e-05,3.73764]
[1780399158311,64.51,69352.29,0.0,0.94478,5e-05,3.76043]
[1780399159320,64.51,69348.46,0.0,0.94459,5e-05,3.7708]
[1780399161333,64.51,69340.77,0.0,0.94419,5e-05,3.79165]
[1780399164432,64.51,69340.43,0.0,0.94418,5e-05,3.79241]
[1780399166367,64.51,69346.25,0.0,0.94448,5e-05,3.77648]
[1780399167374,64.51,69352.48,0.0,0.9448,5e-05,3.7596]
[1780399169388,64.51,69355.64,0.0,0.94496,5e-05,3.75103]
[1780399174501,64.51,69354.11,0.0,0.94495,5e-05,3.74995]
[1780399180465,64.51,69352.22,0.0,0.94485,5e-05,3.75513]
[1780399185501,64.51,69350.95,0.0,0.94479,5e-05,3.75862]
[1780399190539,64.51,69350.82,0.0,0.94478,5e-05,3.75896]
[1780399195575,64.51,69350.89,0.0,0.94478,5e-05,3.75879]
[1780399200607,64.51,69349.11,0.0,0.94469,5e-05,3.76363]
[1780399203629,64.51,69351.85,0.0,0.94483,5e-05,3.75623]
[1780399208668,64.51,69355.44,0.0,0.94502,5e-05,3.74656]
[1780399213698,64.51,69368.54,0.0,0.94568,5e-05,3.71133]
[1780399214786,64.51,69368.23,0.0,0.94567,5e-05,3.71215]
[1780399220748,64.51,69369.03,0.0,0.94571,5e-05,3.71]
[1780399223769,64.51,69375.09,0.0,0.94601,5e-05,3.69389]
[1780399224856,64.51,69374.71,0.0,0.94599,5e-05,3.69522]
[1780399230818,64.52,69373.25,0.0,0.9459,5e-05,3.69955]
[1780399235854,64.52,69374.8,0.0,0.94605,5e-05,3.69033]
[1780399240887,64.52,69372.09,0.0,0.94591,5e-05,3.69783]
[1780399245924,64.52,69369.98,0.0,0.9458,5e-05,3.70377]
[1780399251964,64.53,69368.89,0.0,0.94573,5e-05,3.70741]
[1780399258011,64.53,69368.68,0.0,0.9457,5e-05,3.70871]
[1780399263050,64.53,69373.5,0.0,0.94594,5e-05,3.69613]
[1780399268085,64.53,69372.17,0.0,0.94587,5e-05,3.69996]
[1780399272116,64.54,69364.83,0.0,0.94549,5e-05,3.72003]
[1780399273121,64.54,69363.42,0.0,0.94542,5e-05,3.72394]
[1780399278159,64.54,69363.43,0.0,0.94541,5e-05,3.72441]
[1780399283194,64.54,69356.37,0.0,0.94504,5e-05,3.74396]
[1780399285279,64.55,69348.65,0.0,0.94464,5e-05,3.76498]
[1780399287221,64.55,69348.56,0.0,0.94463,5e-05,3.76532]
[1780399291251,64.55,69342.06,0.0,0.94437,5e-05,3.77772]
[1780399293265,64.55,69329.37,0.0,0.94371,5e-05,3.81225]
[1780399295349,64.55,69332.52,0.0,0.94387,5e-05,3.80355]
[1780399297295,64.55,69340.61,0.0,0.9443,5e-05,3.78143]
[1780399298301,64.55,69347.47,0.0,0.94465,5e-05,3.76281]
[1780399299309,64.55,69351.7,0.0,0.94487,5e-05,3.75139]
[1780399302329,64.55,69356.45,0.0,0.94511,5e-05,3.73869]
[1780399304343,64.55,69361.82,0.0,0.94538,5e-05,3.72427]
[1780399309378,64.55,69364.31,0.0,0.94551,5e-05,3.71759]
[1780399312398,64.55,69358.31,0.0,0.9452,5e-05,3.73377]
[1780399313405,64.55,69348.57,0.0,0.9447,5e-05,3.76007]
[1780399314413,64.55,69345.37,0.0,0.94454,5e-05,3.76877]
[1780399318442,64.55,69354.62,0.0,0.94501,5e-05,3.74381]
[1780399319449,64.55,69355.65,0.0,0.94506,5e-05,3.74108]
[1780399324483,64.55,69358.91,0.0,0.94522,5e-05,3.73259]
[1780399327503,64.55,69351.06,0.0,0.94482,5e-05,3.75398]
[1780399329517,64.55,69351.26,0.0,0.94483,5e-05,3.75352]
[1780399334554,64.55,69354.15,0.0,0.94497,5e-05,3.74588]
[1780399335638,64.55,69359.59,0.0,0.94525,5e-05,3.73129]
[1780399338581,64.55,69361.49,0.0,0.94535,5e-05,3.72613]
[1780399343619,64.55,69363.96,0.0,0.94547,5e-05,3.71943]
[1780399348651,64.55,69363.18,0.0,0.94543,5e-05,3.72155]
[1780399351675,64.55,69371.34,0.0,0.94591,5e-05,3.69446]
[1780399352680,64.55,69375.18,0.0,0.94611,5e-05,3.68423]
[1780399353687,64.55,69381.04,0.0,0.9464,5e-05,3.66858]
[1780399354693,64.56,69382.51,0.0,0.94647,5e-05,3.66481]
[1780399359729,64.56,69382.54,0.0,0.94647,5e-05,3.6652]
[1780399364764,64.56,69384.49,0.0,0.94655,5e-05,3.66046]
[1780399369799,64.56,69386.32,0.0,0.94664,5e-05,3.65606]
[1780399374834,64.57,69388.72,0.0,0.94675,5e-05,3.65021]
[1780399379869,64.57,69389.35,0.0,0.94677,5e-05,3.64909]
[1780399384903,64.58,69387.43,0.0,0.94666,5e-05,3.65476]
[1780399389938,64.58,69387.57,0.0,0.94666,5e-05,3.65495]
[1780399394974,64.58,69388.38,0.0,0.94669,5e-05,3.65337]
[1780399397995,64.59,69400.13,0.0,0.94727,5e-05,3.62257]
[1780399399002,64.59,69405.02,0.0,0.9475,5e-05,3.60982]
[1780399402025,64.59,69399.96,0.0,0.94724,5e-05,3.62374]
[1780399404037,64.59,69399.4,0.0,0.94721,5e-05,3.62554]
[1780399406133,64.6,69394.35,0.0,0.94695,5e-05,3.63921]
[1780399410080,64.6,69388.46,0.0,0.94665,5e-05,3.65537]
[1780399412093,64.6,69387.11,0.0,0.94665,5e-05,3.6539]
[1780399417129,64.6,69389.37,0.0,0.94675,5e-05,3.64843]
[1780399420150,64.61,69380.82,0.0,0.94632,5e-05,3.67149]
[1780399425186,64.61,69381.97,0.0,0.94637,5e-05,3.66897]
[1780399428207,64.61,69389.75,0.0,0.94675,5e-05,3.64848]
[1780399429214,64.61,69391.51,0.0,0.94684,5e-05,3.64391]
[1780399434249,64.62,69392.47,0.0,0.94688,5e-05,3.64196]
[1780399436344,64.62,69405.29,0.0,0.9475,5e-05,3.60845]
[1780399439283,64.62,69405.91,0.0,0.94753,5e-05,3.60715]
[1780399444318,64.63,69405.37,0.0,0.94749,5e-05,3.60937]
[1780399450361,64.63,69403.71,0.0,0.94739,5e-05,3.61471]
[1780399455396,64.64,69404.79,0.0,0.94743,5e-05,3.61258]
[1780399460431,64.64,69410.47,0.0,0.94769,5e-05,3.59834]
[1780399462449,64.65,69415.31,0.0,0.94792,5e-05,3.58613]
[1780399468487,64.65,69418.18,0.0,0.94804,5e-05,3.57957]
[1780399472517,64.66,69410.56,0.0,0.94772,5e-05,3.59516]
[1780399474529,64.66,69409.89,0.0,0.94769,5e-05,3.59729]
[1780399478557,64.67,69415.44,0.0,0.94794,5e-05,3.58341]
[1780399482585,64.67,69420.71,0.0,0.94819,5e-05,3.57039]
[1780399487623,64.68,69419.54,0.0,0.94811,5e-05,3.57452]
[1780399492657,64.69,69418.04,0.0,0.94802,5e-05,3.57951]
[1780399497691,64.7,69416.28,0.0,0.94791,5e-05,3.58519]
[1780399501720,64.7,69412.47,0.0,0.94771,5e-05,3.59599]
[1780399502726,64.7,69419.8,0.0,0.94806,5e-05,3.57712]
[1780399503735,64.7,69427.22,0.0,0.94842,5e-05,3.55771]
[1780399504740,64.7,69426.76,0.0,0.9484,5e-05,3.55896]
[1780399505747,64.7,69421.9,0.0,0.94816,5e-05,3.57175]
[1780399506835,64.71,69416.89,0.0,0.94791,5e-05,3.58519]
[1780399508768,64.71,69416.54,0.0,0.9479,5e-05,3.58614]
[1780399513804,64.71,69421.37,0.0,0.94813,5e-05,3.57367]
[1780399516907,64.71,69417.65,0.0,0.94794,5e-05,3.58364]
[1780399522867,64.72,69416.81,0.0,0.94788,5e-05,3.58713]
[1780399525888,64.72,69410.73,0.0,0.94757,5e-05,3.60373]
[1780399530923,64.73,69404.56,0.0,0.94725,5e-05,3.6209]
[1780399534953,64.73,69410.56,0.0,0.9476,5e-05,3.60052]
[1780399536966,64.74,69417.27,0.0,0.94792,5e-05,3.58328]
[1780399537972,64.74,69419.05,0.0,0.94801,5e-05,3.57883]
[1780399543010,64.75,69420.52,0.0,0.94805,5e-05,3.57633]
[1780399548044,64.75,69419.32,0.0,0.94798,5e-05,3.58033]
[1780399553079,64.76,69418.87,0.0,0.94794,5e-05,3.5826]
[1780399558116,64.77,69419.99,0.0,0.94797,5e-05,3.58074]
[1780399563149,64.78,69419.95,0.0,0.94795,5e-05,3.58191]
[1780399565162,64.78,69425.33,0.0,0.94821,5e-05,3.56809]
[1780399567258,64.78,69428.2,0.0,0.94834,5e-05,3.56072]
[1780399570200,64.78,69415.32,0.0,0.94771,5e-05,3.59459]
[1780399571206,64.78,69411.59,0.0,0.94752,5e-05,3.60482]
[1780399576243,64.79,69407.9,0.0,0.94733,5e-05,3.61536]
[1780399581280,64.79,69402.5,0.0,0.94704,5e-05,3.63039]
[1780399583294,64.8,69399.09,0.0,0.94687,5e-05,3.63967]
[1780399588330,64.8,69401.56,0.0,0.94698,5e-05,3.6337]
[1780399592357,64.8,69411.36,0.0,0.94753,5e-05,3.60314]
[1780399593363,64.8,69412.84,0.0,0.9476,5e-05,3.59941]
[1780399598399,64.81,69412.91,0.0,0.94758,5e-05,3.60012]
[1780399603433,64.82,69405.95,0.0,0.94722,5e-05,3.61933]
[1780399605448,64.82,69403.93,0.0,0.94712,5e-05,3.62495]
[1780399610482,64.82,69405.07,0.0,0.94716,5e-05,3.62265]
[1780399612500,64.83,69391.66,0.0,0.94649,5e-05,3.6585]
[1780399613507,64.83,69375.95,0.0,0.9457,5e-05,3.70034]
[1780399614513,64.83,69375.83,0.0,0.94569,5e-05,3.70071]
[1780399615520,64.83,69371.54,0.0,0.94547,5e-05,3.71229]
[1780399620556,64.83,69367.17,0.0,0.94524,5e-05,3.72442]
[1780399622572,64.83,69364.51,0.0,0.9451,5e-05,3.73168]
[1780399627605,64.83,69370.44,0.0,0.9454,5e-05,3.71609]
[1780399632641,64.83,69365.8,0.0,0.94516,5e-05,3.72853]
[1780399634653,64.83,69356.13,0.0,0.94467,5e-05,3.75447]
[1780399635661,64.83,69359.29,0.0,0.94483,5e-05,3.74596]
[1780399640696,64.83,69364.37,0.0,0.94509,5e-05,3.73244]
[1780399645730,64.84,69364.06,0.0,0.94507,5e-05,3.73349]
[1780399650765,64.84,69365.78,0.0,0.94516,5e-05,3.729]
[1780399655801,64.84,69364.95,0.0,0.94519,5e-05,3.7258]
[1780399660838,64.83,69367.25,0.0,0.94531,5e-05,3.71951]
[1780399665872,64.83,69367.99,0.0,0.94534,5e-05,3.71746]
[1780399670907,64.84,69367.52,0.0,0.94531,5e-05,3.7191]
[1780399675944,64.84,69367.99,0.0,0.94533,5e-05,3.71822]
[1780399678034,64.84,69377.31,0.0,0.9458,5e-05,3.69344]
[1780399679971,64.84,69377.03,0.0,0.94578,5e-05,3.69425]
[1780399685011,64.84,69375.74,0.0,0.94572,5e-05,3.69788]
[1780399687022,64.84,69384.78,0.0,0.94617,5e-05,3.67385]
[1780399688104,64.84,69386.28,0.0,0.94624,5e-05,3.66993]
[1780399693085,64.85,69392.4,0.0,0.94654,5e-05,3.65407]
[1780399696084,64.85,69399.0,0.0,0.94687,5e-05,3.63688]
[1780399698173,64.85,69403.34,0.0,0.94708,5e-05,3.62568]
[1780399704140,64.86,69403.71,0.0,0.94708,5e-05,3.62554]
[1780399707161,64.86,69396.69,0.0,0.94672,5e-05,3.64449]
[1780399712196,64.86,69394.94,0.0,0.9467,5e-05,3.64437]
[1780399714212,64.86,69400.27,0.0,0.94696,5e-05,3.63049]
[1780399719245,64.87,69404.15,0.0,0.94714,5e-05,3.6209]
[1780399724279,64.87,69406.0,0.0,0.94722,5e-05,3.61675]
[1780399729314,64.88,69400.94,0.0,0.94695,5e-05,3.63082]
[1780399730322,64.88,69384.95,0.0,0.94615,5e-05,3.67332]
[1780399731329,64.88,69380.44,0.0,0.94592,5e-05,3.68538]
[1780399733343,64.88,69378.13,0.0,0.94581,5e-05,3.69159]
[1780399736363,64.88,69368.21,0.0,0.9453,5e-05,3.71826]
[1780399737372,64.88,69363.95,0.0,0.94508,5e-05,3.72976]
[1780399742414,64.88,69361.61,0.0,0.94496,5e-05,3.73628]
[1780399747448,64.88,69364.43,0.0,0.9451,5e-05,3.72877]
[1780399752483,64.88,69365.57,0.0,0.94516,5e-05,3.72551]
[1780399757530,64.88,69367.93,0.0,0.94529,5e-05,3.71902]
[1780399762564,64.88,69369.76,0.0,0.94538,5e-05,3.71406]
[1780399767600,64.88,69365.58,0.0,0.94517,5e-05,3.72519]
[1780399768667,64.88,69370.81,0.0,0.94544,5e-05,3.71115]
[1780399772635,64.88,69370.48,0.0,0.94549,5e-05,3.70671]
[1780399778738,64.88,69369.62,0.0,0.94545,5e-05,3.70906]
[1780399784719,64.88,69368.43,0.0,0.94538,5e-05,3.7123]
[1780399792778,64.88,69368.31,0.0,0.94538,5e-05,3.71268]
[1780399797814,64.88,69371.71,0.0,0.94555,5e-05,3.70365]
[1780399798877,64.88,69383.03,0.0,0.94612,5e-05,3.67349]
[1780399799827,64.88,69383.03,0.0,0.94612,5e-05,3.67356]
[1780399804861,64.88,69381.61,0.0,0.94604,5e-05,3.67774]
[1780399807882,64.89,69374.97,0.0,0.9457,5e-05,3.69563]
[1780399810904,64.89,69370.53,0.0,0.94547,5e-05,3.70759]
[1780399815939,64.89,69369.72,0.0,0.94543,5e-05,3.70982]
[1780399819021,64.89,69351.99,0.0,0.94453,5e-05,3.75744]
[1780399821987,64.89,69348.33,0.0,0.94434,5e-05,3.76717]
[1780399827017,64.88,69347.84,0.0,0.94432,5e-05,3.76805]
[1780399829090,64.88,69341.92,0.0,0.94402,5e-05,3.78389]
[1780399832051,64.88,69341.83,0.0,0.94409,5e-05,3.77845]
[1780399833057,64.88,69352.4,0.0,0.94464,5e-05,3.74978]
[1780399835073,64.88,69354.39,0.0,0.94475,5e-05,3.74425]
[1780399841115,64.87,69355.94,0.0,0.94483,5e-05,3.73972]
[1780399846150,64.87,69358.0,0.0,0.94494,5e-05,3.73391]
[1780399848164,64.87,69364.24,0.0,0.94527,5e-05,3.717]
[1780399849239,64.87,69359.65,0.0,0.94503,5e-05,3.72929]
[1780399852192,64.87,69354.12,0.0,0.94475,5e-05,3.7441]
[1780399854206,64.87,69352.56,0.0,0.94467,5e-05,3.74812]
[1780399859311,64.87,69356.68,0.0,0.94489,5e-05,3.73669]
[1780399862266,64.87,69358.41,0.0,0.94498,5e-05,3.7319]
[1780399868308,64.86,69356.5,0.0,0.94489,5e-05,3.73676]
[1780399873343,64.86,69357.75,0.0,0.94496,5e-05,3.73314]
[1780399878376,64.86,69357.9,0.0,0.94497,5e-05,3.73251]
[1780399883414,64.86,69357.18,0.0,0.94494,5e-05,3.7342]
[1780399888452,64.86,69348.51,0.0,0.9445,5e-05,3.75728]
[1780399889521,64.86,69351.11,0.0,0.94463,5e-05,3.75018]
[1780399895501,64.85,69345.64,0.0,0.94443,5e-05,3.75907]
[1780399896508,64.85,69340.23,0.0,0.94415,5e-05,3.7737]
[1780399898524,64.85,69336.46,0.0,0.94396,5e-05,3.78367]
[1780399899591,64.85,69343.65,0.0,0.94434,5e-05,3.76407]
[1780399901543,64.85,69342.02,0.0,0.94426,5e-05,3.76828]
[1780399906578,64.85,69342.25,0.0,0.94428,5e-05,3.76714]
[1780399908593,64.84,69336.11,0.0,0.94396,5e-05,3.78356]
[1780399909661,64.84,69320.21,0.0,0.94314,5e-05,3.82669]
[1780399910606,64.85,69320.36,0.0,0.94312,5e-05,3.82739]
[1780399912620,64.84,69328.33,0.0,0.94356,5e-05,3.80474]
[1780399917655,64.84,69327.14,0.0,0.94352,5e-05,3.80681]
[1780399922701,64.84,69327.96,0.0,0.94355,5e-05,3.80517]
[1780399924714,64.84,69321.51,0.0,0.94321,5e-05,3.82297]
[1780399929803,64.85,69307.36,0.0,0.94244,5e-05,3.86258]
[1780399931764,64.85,69306.45,0.0,0.94239,5e-05,3.86537]
[1780399934785,64.85,69316.13,0.0,0.9429,5e-05,3.83915]
[1780399935792,64.85,69316.67,0.0,0.94292,5e-05,3.83783]
[1780399940827,64.86,69319.07,0.0,0.94303,5e-05,3.832]
[1780399943848,64.86,69324.74,0.0,0.94332,5e-05,3.81703]
[1780399948885,64.87,69327.11,0.0,0.94343,5e-05,3.81154]
[1780399953918,64.88,69327.1,0.0,0.94348,5e-05,3.80716]
[1780399957946,64.88,69317.89,0.0,0.94298,5e-05,3.83306]
[1780399958953,64.88,69316.97,0.0,0.94293,5e-05,3.83573]
[1780399960022,64.88,69323.14,0.0,0.94325,5e-05,3.8192]
[1780399961974,64.88,69322.73,0.0,0.94323,5e-05,3.8205]
[1780399967012,64.89,69321.33,0.0,0.94314,5e-05,3.8252]
[1780399972045,64.9,69322.51,0.0,0.94318,5e-05,3.82286]
[1780399977082,64.9,69322.86,0.0,0.94318,5e-05,3.82275]
[1780399982119,64.91,69321.53,0.0,0.9431,5e-05,3.82723]
[1780399983124,64.91,69315.61,0.0,0.94278,5e-05,3.84357]
[1780399984137,64.91,69313.97,0.0,0.94269,5e-05,3.8482]
[1780399986154,64.91,69320.12,0.0,0.94301,5e-05,3.83167]
[1780399990231,64.92,69325.29,0.0,0.94327,5e-05,3.81821]
[1780399996231,64.92,69326.52,0.0,0.94332,5e-05,3.81576]
[1780399997236,64.92,69336.09,0.0,0.94381,5e-05,3.78993]
[1780399998242,64.93,69343.03,0.0,0.94417,5e-05,3.77123]
[1780399999252,64.92,69345.46,0.0,0.9443,5e-05,3.76451]
[1780400000305,64.92,69348.9,0.0,0.94448,5e-05,3.7551]
[1780400004287,64.92,69349.96,0.0,0.94455,5e-05,3.75172]
[1780400006298,64.92,69337.92,0.0,0.94393,5e-05,3.78407]
[1780400009319,64.92,69337.11,0.0,0.94389,5e-05,3.78599]
[1780400014354,64.91,69330.95,0.0,0.94365,5e-05,3.79661]
[1780400015360,64.91,69324.46,0.0,0.94332,5e-05,3.81396]
[1780400016368,64.91,69324.33,0.0,0.94332,5e-05,3.81413]
[1780400021404,64.91,69325.4,0.0,0.94336,5e-05,3.81175]
[1780400024424,64.91,69319.94,0.0,0.94307,5e-05,3.82692]
[1780400029464,64.92,69316.51,0.0,0.94289,5e-05,3.83659]
[1780400030514,64.92,69332.38,0.0,0.94371,5e-05,3.79349]
[1780400031472,64.92,69332.99,0.0,0.94374,5e-05,3.79203]
[1780400032480,64.92,69344.76,0.0,0.94435,5e-05,3.7602]
[1780400037519,64.92,69349.85,0.0,0.94462,5e-05,3.7461]
[1780400039532,64.91,69344.72,0.0,0.94436,5e-05,3.75974]
[1780400042554,64.91,69351.19,0.0,0.9447,5e-05,3.74199]
[1780400047590,64.91,69349.89,0.0,0.94464,5e-05,3.74506]
[1780400050654,64.91,69343.24,0.0,0.9443,5e-05,3.76275]
[1780400052624,64.91,69331.24,0.0,0.94368,5e-05,3.79506]
[1780400053631,64.91,69328.73,0.0,0.94356,5e-05,3.80172]
[1780400054637,64.9,69323.8,0.0,0.9433,5e-05,3.81487]
[1780400057659,64.91,69317.87,0.0,0.94299,5e-05,3.83139]
[1780400062693,64.91,69315.82,0.0,0.94286,5e-05,3.83776]
[1780400067729,64.91,69313.13,0.0,0.94272,5e-05,3.84527]
[1780400072764,64.91,69313.29,0.0,0.94281,5e-05,3.83872]
[1780400075785,64.9,69308.28,0.0,0.94255,5e-05,3.85202]
[1780400080867,64.9,69311.68,0.0,0.94275,5e-05,3.84193]
[1780400082837,64.9,69320.7,0.0,0.94323,5e-05,3.81702]
[1780400084850,64.9,69323.62,0.0,0.94339,5e-05,3.80885]
[1780400086865,64.89,69317.61,0.0,0.94307,5e-05,3.82506]
[1780400087872,64.89,69316.38,0.0,0.94301,5e-05,3.82831]
[1780400092919,64.89,69312.58,0.0,0.94282,5e-05,3.83808]
[1780400094921,64.89,69322.87,0.0,0.94337,5e-05,3.80975]
[1780400095929,64.89,69325.25,0.0,0.9435,5e-05,3.80319]
[1780400101007,64.88,69327.97,0.0,0.94365,5e-05,3.7952]
[1780400103995,64.88,69338.89,0.0,0.94423,5e-05,3.76516]
[1780400105002,64.88,69345.97,0.0,0.94459,5e-05,3.74594]
[1780400106009,64.88,69347.23,0.0,0.94466,5e-05,3.74247]
[1780400110037,64.88,69339.95,0.0,0.94429,5e-05,3.76185]
[1780400111079,64.88,69340.76,0.0,0.94433,5e-05,3.75957]
[1780400114065,64.87,69333.56,0.0,0.94396,5e-05,3.77877]
[1780400116079,64.87,69330.88,0.0,0.94383,5e-05,3.78579]
[1780400119100,64.87,69338.45,0.0,0.94423,5e-05,3.7649]
[1780400122121,64.87,69338.73,0.0,0.94425,5e-05,3.76386]
[1780400128163,64.86,69331.85,0.0,0.9439,5e-05,3.78187]
[1780400133198,64.86,69332.5,0.0,0.94402,5e-05,3.77415]
[1780400138234,64.85,69332.57,0.0,0.94404,5e-05,3.77331]
[1780400143273,64.85,69333.07,0.0,0.94407,5e-05,3.77153]
[1780400148310,64.85,69331.86,0.0,0.94402,5e-05,3.7743]
[1780400153343,64.84,69331.23,0.0,0.94399,5e-05,3.77548]
[1780400158378,64.84,69335.65,0.0,0.94423,5e-05,3.763]
[1780400163413,64.84,69335.01,0.0,0.94421,5e-05,3.76431]
[1780400168448,64.84,69337.93,0.0,0.94437,5e-05,3.75599]
[1780400173483,64.83,69333.85,0.0,0.94416,5e-05,3.76661]
[1780400178518,64.83,69334.89,0.0,0.94423,5e-05,3.76334]
[1780400181581,64.83,69341.48,0.0,0.94457,5e-05,3.7452]
[1780400187581,64.82,69342.22,0.0,0.94462,5e-05,3.74284]
[1780400191651,64.82,69353.69,0.0,0.94528,5e-05,3.70642]
[1780400193623,64.82,69353.72,0.0,0.94529,5e-05,3.70629]
[1780400198659,64.82,69355.45,0.0,0.94537,5e-05,3.70166]
[1780400203692,64.82,69354.89,0.0,0.94534,5e-05,3.70319]
[1780400208727,64.82,69347.24,0.0,0.94495,5e-05,3.72377]
[1780400209735,64.82,69344.24,0.0,0.9448,5e-05,3.73182]
[1780400211795,64.82,69335.5,0.0,0.94435,5e-05,3.75534]
[1780400213762,64.82,69330.12,0.0,0.94407,5e-05,3.76979]
[1780400218797,64.82,69330.61,0.0,0.94411,5e-05,3.76797]
[1780400221872,64.82,69319.06,0.0,0.94351,5e-05,3.79907]
[1780400223836,64.81,69321.95,0.0,0.94366,5e-05,3.79097]
[1780400228869,64.81,69323.61,0.0,0.94376,5e-05,3.78581]
[1780400233905,64.81,69324.3,0.0,0.94381,5e-05,3.78329]
[1780400235917,64.8,69331.7,0.0,0.9442,5e-05,3.76298]
[1780400237936,64.8,69334.64,0.0,0.94436,5e-05,3.75484]
[1780400240954,64.8,69339.86,0.0,0.94463,5e-05,3.7405]
[1780400245990,64.8,69341.95,0.0,0.94474,5e-05,3.73457]
[1780400250020,64.8,69350.25,0.0,0.94517,5e-05,3.71205]
[1780400251025,64.8,69353.46,0.0,0.94541,5e-05,3.6981]
[1780400256066,64.8,69349.86,0.0,0.94522,5e-05,3.70779]
[1780400258081,64.8,69345.69,0.0,0.94501,5e-05,3.71898]
[1780400262151,64.8,69351.26,0.0,0.9453,5e-05,3.70394]
[1780400264124,64.8,69351.26,0.0,0.9453,5e-05,3.70395]
[1780400267144,64.8,69360.78,0.0,0.94578,5e-05,3.67851]
[1780400268151,64.8,69364.22,0.0,0.94596,5e-05,3.66938]
[1780400274192,64.8,69365.2,0.0,0.946,5e-05,3.66718]
[1780400279233,64.8,69365.05,0.0,0.94599,5e-05,3.66776]
[1780400281241,64.8,69357.5,0.0,0.94561,5e-05,3.6877]
[1780400284264,64.8,69363.46,0.0,0.94592,5e-05,3.6714]
[1780400288312,64.8,69370.27,0.0,0.94627,5e-05,3.65286]
[1780400291332,64.79,69376.07,0.0,0.94657,5e-05,3.63696]
[1780400294355,64.79,69384.3,0.0,0.94699,5e-05,3.61475]
[1780400296369,64.79,69385.95,0.0,0.94707,5e-05,3.61017]
[1780400300402,64.78,69393.54,0.0,0.94746,5e-05,3.58975]
[1780400301405,64.78,69395.68,0.0,0.94759,5e-05,3.58281]
[1780400306441,64.76,69399.91,0.0,0.94784,5e-05,3.56939]
[1780400307449,64.76,69407.12,0.0,0.94819,5e-05,3.55051]
[1780400308454,64.76,69409.09,0.0,0.94829,5e-05,3.54533]
[1780400313490,64.76,69409.19,0.0,0.94836,5e-05,3.54026]
[1780400318530,64.77,69411.32,0.0,0.94844,5e-05,3.5359]
[1780400322582,64.78,69405.82,0.0,0.94815,5e-05,3.55142]
[1780400327595,64.78,69405.92,0.0,0.94814,5e-05,3.55182]
[1780400330617,64.78,69412.09,0.0,0.94844,5e-05,3.53573]
[1780400332658,64.78,69410.67,0.0,0.94837,5e-05,3.53953]
[1780400337672,64.79,69410.52,0.0,0.94836,5e-05,3.5401]
[1780400342729,64.79,69407.1,0.0,0.94818,5e-05,3.54958]
[1780400346731,64.79,69401.81,0.0,0.94792,5e-05,3.56386]
[1780400351767,64.8,69405.25,0.0,0.94808,5e-05,3.55534]
[1780400356802,64.8,69403.37,0.0,0.94798,5e-05,3.56076]
[1780400361836,64.8,69401.17,0.0,0.94786,5e-05,3.56703]
[1780400366872,64.81,69402.64,0.0,0.94792,5e-05,3.56366]
[1780400372944,64.81,69401.03,0.0,0.9479,5e-05,3.56323]
[1780400377948,64.81,69400.76,0.0,0.94788,5e-05,3.56441]
[1780400383014,64.82,69401.63,0.0,0.94791,5e-05,3.56264]
[1780400388020,64.82,69405.04,0.0,0.94807,5e-05,3.55422]
[1780400393083,64.82,69405.27,0.0,0.94807,5e-05,3.55419]
[1780400398091,64.83,69405.14,0.0,0.94805,5e-05,3.55511]
[1780400403154,64.83,69410.63,0.0,0.94831,5e-05,3.54131]
[1780400408160,64.84,69410.2,0.0,0.94828,5e-05,3.54309]
[1780400413223,64.84,69410.31,0.0,0.94827,5e-05,3.54344]
[1780400418232,64.85,69408.64,0.0,0.94818,5e-05,3.54843]
[1780400423293,64.85,69407.16,0.0,0.9481,5e-05,3.55292]
[1780400428301,64.85,69406.42,0.0,0.94805,5e-05,3.55539]
[1780400433364,64.86,69408.04,0.0,0.94819,5e-05,3.54643]
[1780400438372,64.86,69405.23,0.0,0.94804,5e-05,3.55428]
[1780400440386,64.86,69411.7,0.0,0.94836,5e-05,3.5376]
[1780400445421,64.87,69414.03,0.0,0.94846,5e-05,3.53213]
[1780400450455,64.87,69416.49,0.0,0.94857,5e-05,3.52634]
[1780400455492,64.91,69415.62,0.0,0.94843,5e-05,3.53352]
[1780400460526,64.93,69415.1,0.0,0.94835,5e-05,3.53827]
[1780400465561,64.93,69415.27,0.0,0.94835,5e-05,3.53829]
[1780400470596,64.94,69417.85,0.0,0.94846,5e-05,3.53204]
[1780400475632,64.94,69419.3,0.0,0.94852,5e-05,3.52874]
[1780400477645,64.94,69408.56,0.0,0.948,5e-05,3.55692]
[1780400478652,64.94,69406.97,0.0,0.94792,5e-05,3.56113]
[1780400480667,64.94,69414.97,0.0,0.94831,5e-05,3.54043]
[1780400485704,64.95,69416.92,0.0,0.94839,5e-05,3.5357]
[1780400490739,64.95,69418.22,0.0,0.94845,5e-05,3.53277]
[1780400495776,64.95,69420.82,0.0,0.94864,5e-05,3.52127]
[1780400501817,64.96,69420.05,0.0,0.94859,5e-05,3.524]
[1780400506852,64.96,69421.14,0.0,0.94863,5e-05,3.52167]
[1780400511887,64.96,69428.42,0.0,0.94897,5e-05,3.50321]
[1780400512897,64.97,69428.95,0.0,0.949,5e-05,3.50209]
[1780400517929,64.97,69429.81,0.0,0.94903,5e-05,3.50052]
[1780400522970,64.97,69432.86,0.0,0.94916,5e-05,3.4933]
[1780400524008,64.98,69414.36,0.0,0.94826,5e-05,3.54142]
[1780400524984,64.98,69414.0,0.0,0.94824,5e-05,3.54245]
[1780400525992,64.98,69409.92,0.0,0.94804,5e-05,3.55315]
[1780400529014,64.98,69415.47,0.0,0.94831,5e-05,3.53882]
[1780400530021,64.98,69415.59,0.0,0.94831,5e-05,3.53858]
[1780400535056,64.98,69420.08,0.0,0.94853,5e-05,3.52731]
[1780400540092,64.98,69418.64,0.0,0.94845,5e-05,3.53156]
[1780400544140,64.99,69412.83,0.0,0.94816,5e-05,3.54704]
[1780400549154,64.99,69408.79,0.0,0.94795,5e-05,3.55791]
[1780400554190,64.99,69407.94,0.0,0.94798,5e-05,3.55516]
[1780400559225,64.99,69405.37,0.0,0.94784,5e-05,3.56215]
[1780400564281,64.99,69401.12,0.0,0.94763,5e-05,3.57352]
[1780400568288,65.0,69399.58,0.0,0.94755,5e-05,3.57768]
[1780400570303,65.0,69391.31,0.0,0.94714,5e-05,3.59945]
[1780400571310,65.0,69387.54,0.0,0.94695,5e-05,3.60937]
[1780400574353,65.0,69389.85,0.0,0.94705,5e-05,3.60409]
[1780400577352,65.01,69394.89,0.0,0.94728,5e-05,3.59211]
[1780400580372,65.02,69398.16,0.0,0.94743,5e-05,3.58431]
[1780400585408,65.02,69394.08,0.0,0.94721,5e-05,3.59588]
[1780400589435,65.03,69391.25,0.0,0.94706,5e-05,3.60391]
[1780400594493,65.03,69390.79,0.0,0.94702,5e-05,3.60581]
[1780400600515,65.04,69390.8,0.0,0.94701,5e-05,3.60661]
[1780400605550,65.05,69388.07,0.0,0.94684,5e-05,3.61531]
[1780400607564,65.05,69393.41,0.0,0.94709,5e-05,3.60208]
[1780400612598,65.07,69394.13,0.0,0.94716,5e-05,3.59706]
[1780400617634,65.08,69394.37,0.0,0.94713,5e-05,3.59859]
[1780400624310,65.11,69394.33,0.0,0.94708,5e-05,3.6017]
[1780400629718,65.12,69391.28,0.0,0.94688,5e-05,3.61183]
[1780400634774,65.13,69395.88,0.0,0.94708,5e-05,3.60178]
[1780400639789,65.15,69399.26,0.0,0.9472,5e-05,3.59504]
[1780400643817,65.16,69394.2,0.0,0.94692,5e-05,3.61006]
[1780400648852,65.18,69395.17,0.0,0.94693,5e-05,3.60958]
[1780400653903,65.19,69396.31,0.0,0.94695,5e-05,3.60868]
[1780400658928,65.21,69395.92,0.0,0.94689,5e-05,3.61179]
[1780400662955,65.22,69388.04,0.0,0.94647,5e-05,3.6342]
[1780400664989,65.22,69366.44,0.0,0.94536,5e-05,3.69225]
[1780400665978,65.23,69366.44,0.0,0.94535,5e-05,3.69297]
[1780400667992,65.23,69364.29,0.0,0.94523,5e-05,3.69926]
[1780400675062,65.25,69365.31,0.0,0.94532,5e-05,3.69315]
[1780400680076,65.26,69366.27,0.0,0.94534,5e-05,3.69198]
[1780400683096,65.26,69372.75,0.0,0.94565,5e-05,3.67558]
[1780400688132,65.27,69372.09,0.0,0.94559,5e-05,3.6788]
[1780400693166,65.28,69369.69,0.0,0.94544,5e-05,3.68658]
[1780400698205,65.29,69369.33,0.0,0.9454,5e-05,3.68891]
[1780400703244,65.3,69373.3,0.0,0.94557,5e-05,3.6797]
[1780400708279,65.31,69369.93,0.0,0.94538,5e-05,3.69009]
[1780400713317,65.32,69369.26,0.0,0.94532,5e-05,3.69322]
[1780400716335,65.33,69364.82,0.0,0.94508,5e-05,3.70583]
[1780400719356,65.33,69358.95,0.0,0.94476,5e-05,3.7222]
[1780400724391,65.34,69357.57,0.0,0.94467,5e-05,3.72699]
[1780400725437,65.34,69366.67,0.0,0.94513,5e-05,3.70291]
[1780400727412,65.34,69368.6,0.0,0.94522,5e-05,3.69825]
[1780400732447,65.35,69367.94,0.0,0.94524,5e-05,3.69598]
[1780400737483,65.36,69366.46,0.0,0.94514,5e-05,3.70124]
[1780400742517,65.37,69367.0,0.0,0.94514,5e-05,3.7011]
[1780400747552,65.38,69361.76,0.0,0.94485,5e-05,3.71637]
[1780400750574,65.39,69371.74,0.0,0.94534,5e-05,3.69051]
[1780400751582,65.39,69374.01,0.0,0.94545,5e-05,3.68475]
[1780400756616,65.4,69370.47,0.0,0.94525,5e-05,3.69548]
[1780400761651,65.41,69369.58,0.0,0.94518,5e-05,3.69909]
[1780400766686,65.41,69371.28,0.0,0.94524,5e-05,3.69581]
[1780400767693,65.42,69360.43,0.0,0.94468,5e-05,3.72497]
[1780400769710,65.42,69360.26,0.0,0.94467,5e-05,3.72583]
[1780400772729,65.42,69370.57,0.0,0.94518,5e-05,3.69894]
[1780400773735,65.42,69372.74,0.0,0.94529,5e-05,3.69342]
[1780400778770,65.44,69375.08,0.0,0.94538,5e-05,3.68875]
[1780400783804,65.44,69376.2,0.0,0.94541,5e-05,3.68706]
[1780400788840,65.45,69382.01,0.0,0.94569,5e-05,3.67268]
[1780400794884,65.44,69383.79,0.0,0.94589,5e-05,3.66052]
[1780400800925,65.42,69383.11,0.0,0.9459,5e-05,3.65981]
[1780400803947,65.41,69389.56,0.0,0.94625,5e-05,3.64159]
[1780400809989,65.39,69387.26,0.0,0.94617,5e-05,3.64533]
[1780400815025,65.38,69387.51,0.0,0.94622,5e-05,3.6428]
[1780400820062,65.37,69391.06,0.0,0.94643,5e-05,3.63157]
[1780400825095,65.35,69393.84,0.0,0.94661,5e-05,3.6225]
[1780400830133,65.34,69390.6,0.0,0.94648,5e-05,3.6293]
[1780400836215,65.33,69390.85,0.0,0.94653,5e-05,3.62655]
[1780400842217,65.31,69396.23,0.0,0.94683,5e-05,3.61034]
[1780400844230,65.31,69399.16,0.0,0.94699,5e-05,3.60203]
[1780400849266,65.3,69399.6,0.0,0.94704,5e-05,3.59938]
[1780400852287,65.29,69394.41,0.0,0.94687,5e-05,3.60682]
[1780400857325,65.28,69397.31,0.0,0.94704,5e-05,3.59774]
[1780400862357,65.27,69396.91,0.0,0.94705,5e-05,3.59739]
[1780400867392,65.26,69395.06,0.0,0.94698,5e-05,3.60086]
[1780400872427,65.25,69397.6,0.0,0.94713,5e-05,3.59283]
[1780400877466,65.24,69398.74,0.0,0.94721,5e-05,3.58857]
[1780400882497,65.23,69397.52,0.0,0.94718,5e-05,3.59049]
[1780400886572,65.21,69402.85,0.0,0.9475,5e-05,3.57329]
[1780400888542,65.19,69411.3,0.0,0.94796,5e-05,3.54858]
[1780400889547,65.19,69411.35,0.0,0.94797,5e-05,3.54826]
[1780400894583,65.18,69413.07,0.0,0.94807,5e-05,3.54286]
[1780400899626,65.18,69419.99,0.0,0.94843,5e-05,3.52401]
[1780400904651,65.16,69419.49,0.0,0.94844,5e-05,3.52312]
[1780400909686,65.12,69418.8,0.0,0.94852,5e-05,3.51865]
[1780400914724,65.11,69422.5,0.0,0.94879,5e-05,3.50311]
[1780400916793,65.11,69428.06,0.0,0.94906,5e-05,3.4885]
[1780400922781,65.11,69427.74,0.0,0.94906,5e-05,3.48866]
[1780400927817,65.1,69428.66,0.0,0.94911,5e-05,3.48575]
[1780400930838,65.1,69434.53,0.0,0.9494,5e-05,3.4703]
[1780400932851,65.1,69435.71,0.0,0.94946,5e-05,3.4671]
[1780400937887,65.1,69437.0,0.0,0.94953,5e-05,3.4634]
[1780400942922,65.09,69433.65,0.0,0.94937,5e-05,3.47164]
[1780400947957,65.09,69435.59,0.0,0.94947,5e-05,3.46619]
[1780400952991,65.09,69435.91,0.0,0.9495,5e-05,3.4651]
[1780400958027,65.09,69438.36,0.0,0.94962,5e-05,3.45846]
[1780400963062,65.03,69438.7,0.0,0.94977,5e-05,3.45022]
[1780400967147,64.98,69445.74,0.0,0.95024,5e-05,3.42468]
[1780400973131,64.97,69446.59,0.0,0.95038,5e-05,3.41548]
[1780400975149,64.96,69437.99,0.0,0.94999,5e-05,3.43684]
[1780400980183,64.95,69436.14,0.0,0.94993,5e-05,3.43991]
[1780400985216,64.94,69436.48,0.0,0.94998,5e-05,3.43738]
[1780400991258,64.92,69436.39,0.0,0.95001,5e-05,3.43564]
[1780400993273,64.92,69429.95,0.0,0.94971,5e-05,3.4515]
[1780400998307,64.91,69432.1,0.0,0.94985,5e-05,3.44424]
[1780401003342,64.9,69431.51,0.0,0.94985,5e-05,3.44405]
[1780401009383,64.88,69431.77,0.0,0.9499,5e-05,3.44136]
[1780401014419,64.87,69431.35,0.0,0.94991,5e-05,3.44078]
[1780401019455,64.86,69419.37,0.0,0.94936,5e-05,3.46996]
[1780401020464,64.86,69417.18,0.0,0.94926,5e-05,3.47555]
[1780401025499,64.85,69423.57,0.0,0.94957,5e-05,3.45873]
[1780401027581,64.85,69430.78,0.0,0.94992,5e-05,3.44009]
[1780401029527,64.85,69431.58,0.0,0.94997,5e-05,3.43766]
[1780401032547,64.84,69437.61,0.0,0.95034,5e-05,3.41606]
[1780401038594,64.83,69439.98,0.0,0.95048,5e-05,3.40828]
[1780401043630,64.82,69442.3,0.0,0.95062,5e-05,3.40098]
[1780401045645,64.82,69448.19,0.0,0.95091,5e-05,3.38546]
[1780401050680,64.81,69446.93,0.0,0.95087,5e-05,3.38752]
[1780401056722,64.8,69445.45,0.0,0.95082,5e-05,3.38983]
[1780401061763,64.79,69441.45,0.0,0.95066,5e-05,3.39882]
[1780401066793,64.78,69412.63,0.0,0.9493,5e-05,3.47162]
[1780401067864,64.78,69410.63,0.0,0.94921,5e-05,3.47643]
[1780401072839,64.78,69408.07,0.0,0.94909,5e-05,3.48274]
[1780401077934,64.78,69407.34,0.0,0.94906,5e-05,3.48428]
[1780401084920,64.77,69400.9,0.0,0.94876,5e-05,3.5005]
[1780401089955,64.77,69401.54,0.0,0.9488,5e-05,3.49842]
[1780401094990,64.77,69402.46,0.0,0.94892,5e-05,3.49038]
[1780401098075,64.76,69406.27,0.0,0.94911,5e-05,3.4803]
[1780401104054,64.76,69408.46,0.0,0.94922,5e-05,3.47434]
[1780401107075,64.76,69413.79,0.0,0.94948,5e-05,3.46044]
[1780401112110,64.76,69408.85,0.0,0.94925,5e-05,3.47304]
[1780401117146,64.75,69412.81,0.0,0.94945,5e-05,3.46192]
[1780401122180,64.75,69416.44,0.0,0.94965,5e-05,3.45144]
[1780401127216,64.74,69421.68,0.0,0.94992,5e-05,3.43685]
[1780401130239,64.73,69427.9,0.0,0.95024,5e-05,3.41989]
[1780401132252,64.73,69432.16,0.0,0.95045,5e-05,3.40838]
[1780401137288,64.72,69436.4,0.0,0.95068,5e-05,3.39586]
[1780401142324,64.71,69443.21,0.0,0.95103,5e-05,3.37721]
[1780401147360,64.7,69448.93,0.0,0.95132,5e-05,3.36153]
[1780401152399,64.69,69452.06,0.0,0.95155,5e-05,3.34746]
[1780401157433,64.68,69451.84,0.0,0.95155,5e-05,3.34712]
[1780401162468,64.68,69453.15,0.0,0.95163,5e-05,3.34293]
[1780401165494,64.68,69461.41,0.0,0.95202,5e-05,3.3216]
[1780401166502,64.67,69472.61,0.0,0.95254,5e-05,3.29331]
[1780401167508,64.67,69477.34,0.0,0.95276,5e-05,3.28139]
[1780401168568,64.67,69485.49,0.0,0.95313,5e-05,3.26098]
[1780401170531,64.67,69487.73,0.0,0.95324,5e-05,3.25531]
[1780401175563,64.67,69488.33,0.0,0.95327,5e-05,3.25369]
[1780401180599,64.67,69487.98,0.0,0.95325,5e-05,3.25444]
[1780401184628,64.67,69494.85,0.0,0.95357,5e-05,3.23729]
[1780401188707,64.67,69500.28,0.0,0.95381,4e-05,3.22386]
[1780401190669,64.67,69506.16,0.0,0.95407,4e-05,3.20937]
[1780401191676,64.67,69505.59,0.0,0.95405,4e-05,3.21082]
[1780401196711,64.67,69501.62,0.0,0.95387,4e-05,3.2208]
[1780401197717,64.67,69495.68,0.0,0.9536,5e-05,3.23553]
[1780401198777,64.67,69495.41,0.0,0.95359,5e-05,3.23621]
[1780401202779,64.67,69480.69,0.0,0.95292,5e-05,3.27285]
[1780401205803,64.67,69481.28,0.0,0.95295,5e-05,3.27124]
[1780401211843,64.67,69481.8,0.0,0.95304,5e-05,3.26457]
[1780401216878,64.67,69479.05,0.0,0.95292,5e-05,3.27121]
[1780401221913,64.67,69479.3,0.0,0.95294,5e-05,3.27032]
[1780401226948,64.66,69479.1,0.0,0.95293,5e-05,3.27055]
[1780401231983,64.66,69479.8,0.0,0.95297,5e-05,3.26851]
[1780401237019,64.66,69479.05,0.0,0.95294,5e-05,3.27009]
[1780401239062,64.66,69473.96,0.0,0.95271,5e-05,3.28268]
[1780401244068,64.66,69474.21,0.0,0.95273,5e-05,3.28165]
[1780401249132,64.66,69478.79,0.0,0.95293,5e-05,3.27045]
[1780401253155,64.66,69461.11,0.0,0.9521,5e-05,3.31577]
[1780401254163,64.67,69457.7,0.0,0.95194,5e-05,3.32454]
[1780401259209,64.67,69464.74,0.0,0.95225,5e-05,3.30768]
[1780401264231,64.68,69467.74,0.0,0.95237,5e-05,3.30112]
[1780401267255,64.68,69473.94,0.0,0.95265,5e-05,3.28618]
[1780401269278,64.69,69477.36,0.0,0.9528,5e-05,3.27809]
[1780401274313,64.7,69472.44,0.0,0.95262,5e-05,3.28647]
[1780401276318,64.7,69480.2,0.0,0.95296,5e-05,3.26753]
[1780401279363,64.7,69487.99,0.0,0.9533,5e-05,3.2489]
[1780401281361,64.71,69490.04,0.0,0.95339,5e-05,3.24436]
[1780401282365,64.71,69495.53,0.0,0.95363,5e-05,3.23103]
[1780401283376,64.71,69495.01,0.0,0.9536,5e-05,3.23263]
[1780401288407,64.71,69492.1,0.0,0.95346,5e-05,3.24011]
[1780401291429,64.71,69486.45,0.0,0.95321,5e-05,3.2541]
[1780401293448,64.72,69479.97,0.0,0.9529,5e-05,3.27104]
[1780401298477,64.73,69480.08,0.0,0.95288,5e-05,3.27202]
[1780401304519,64.74,69475.21,0.0,0.95263,5e-05,3.2856]
[1780401309591,64.75,69467.27,0.0,0.95225,5e-05,3.3066]
[1780401313583,64.75,69472.4,0.0,0.95247,5e-05,3.29453]
[1780401318617,64.76,69470.25,0.0,0.95235,5e-05,3.30093]
[1780401323653,64.77,69469.71,0.0,0.95231,5e-05,3.30326]
[1780401329734,64.78,69471.84,0.0,0.95239,5e-05,3.29909]
[1780401335737,64.78,69471.74,0.0,0.95243,5e-05,3.29541]
[1780401340771,64.79,69469.04,0.0,0.95229,5e-05,3.30313]
[1780401345809,64.8,69462.74,0.0,0.95198,5e-05,3.31989]
[1780401350844,64.8,69463.23,0.0,0.95199,5e-05,3.31947]
[1780401355879,64.81,69465.06,0.0,0.95206,5e-05,3.31568]
[1780401360915,64.81,69465.62,0.0,0.95207,5e-05,3.31514]
[1780401365949,64.82,69464.61,0.0,0.95201,5e-05,3.31856]
[1780401367964,64.82,69454.05,0.0,0.95151,5e-05,3.34551]
[1780401368970,64.82,69450.58,0.0,0.95134,5e-05,3.35442]
[1780401375015,64.83,69447.69,0.0,0.9512,5e-05,3.36242]
[1780401380087,64.83,69446.0,0.0,0.95111,5e-05,3.36726]
[1780401386092,64.84,69449.07,0.0,0.95124,5e-05,3.36012]
[1780401389112,64.84,69450.95,0.0,0.95132,5e-05,3.35574]
[1780401394147,64.85,69451.25,0.0,0.95139,5e-05,3.3505]
[1780401399184,64.85,69445.04,0.0,0.95109,5e-05,3.36694]
[1780401401196,64.85,69445.7,0.0,0.95111,5e-05,3.3655]
[1780401406232,64.86,69446.42,0.0,0.95114,5e-05,3.36429]
[1780401411266,64.86,69446.5,0.0,0.95113,5e-05,3.36472]
[1780401416302,64.87,69447.92,0.0,0.95118,5e-05,3.36177]
[1780401421337,64.87,69447.72,0.0,0.95116,5e-05,3.36296]
[1780401426372,64.88,69447.83,0.0,0.95115,5e-05,3.36336]
[1780401431408,64.88,69452.68,0.0,0.95137,5e-05,3.35175]
[1780401438458,64.89,69453.27,0.0,0.95138,5e-05,3.35134]
[1780401443494,64.89,69453.31,0.0,0.95137,5e-05,3.352]
[1780401446515,64.9,69446.13,0.0,0.95102,5e-05,3.37065]
[1780401447522,64.9,69446.13,0.0,0.95102,5e-05,3.37078]
[1780401452557,64.9,69447.43,0.0,0.95114,5e-05,3.36292]
[1780401455589,64.91,69453.45,0.0,0.95141,5e-05,3.34809]
[1780401460650,64.91,69454.24,0.0,0.95143,5e-05,3.34696]
[1780401464652,64.91,69443.95,0.0,0.95094,5e-05,3.37355]
[1780401469687,64.92,69445.16,0.0,0.95099,5e-05,3.37097]
[1780401474722,64.92,69446.75,0.0,0.95105,5e-05,3.36745]
[1780401475729,64.92,69437.96,0.0,0.95064,5e-05,3.38986]
[1780401476737,64.92,69428.25,0.0,0.95018,5e-05,3.41468]
[1780401481771,64.92,69429.91,0.0,0.95025,5e-05,3.41058]
[1780401485799,64.92,69437.63,0.0,0.95062,5e-05,3.391]
[1780401486806,64.93,69437.98,0.0,0.95063,5e-05,3.39017]
[1780401489829,64.93,69432.18,0.0,0.95035,5e-05,3.40516]
[1780401490860,64.93,69430.28,0.0,0.95026,5e-05,3.41005]
[1780401496878,64.93,69429.95,0.0,0.95024,5e-05,3.41106]
[1780401501913,64.93,69429.91,0.0,0.95024,5e-05,3.41129]
[1780401505943,64.93,69416.44,0.0,0.94959,5e-05,3.44592]
[1780401506950,64.93,69410.49,0.0,0.94931,5e-05,3.46122]
[1780401507955,64.93,69403.91,0.0,0.94899,5e-05,3.47817]
[1780401508962,64.93,69402.88,0.0,0.94894,5e-05,3.48076]
[1780401509969,64.93,69396.21,0.0,0.94862,5e-05,3.49798]
[1780401511000,64.93,69393.27,0.0,0.94854,5e-05,3.50025]
[1780401516015,64.92,69393.67,0.0,0.94857,5e-05,3.49859]
[1780401518025,64.92,69402.79,0.0,0.94902,5e-05,3.47472]
[1780401523060,64.92,69400.31,0.0,0.94891,5e-05,3.48074]
[1780401528096,64.92,69399.97,0.0,0.9489,5e-05,3.48123]
[1780401533130,64.91,69399.06,0.0,0.94886,5e-05,3.4832]
[1780401538164,64.91,69398.78,0.0,0.94886,5e-05,3.48352]
[1780401543200,64.91,69398.0,0.0,0.94883,5e-05,3.48513]
[1780401545214,64.91,69388.01,0.0,0.94834,5e-05,3.51091]
[1780401546221,64.9,69387.54,0.0,0.94832,5e-05,3.51201]
[1780401551285,64.9,69383.75,0.0,0.94815,5e-05,3.52126]
[1780401556291,64.89,69380.05,0.0,0.94798,5e-05,3.5302]
[1780401561356,64.89,69381.1,0.0,0.94804,5e-05,3.52672]
[1780401566361,64.88,69380.31,0.0,0.94802,5e-05,3.52804]
[1780401570388,64.88,69375.76,0.0,0.9478,5e-05,3.5393]
[1780401575424,64.87,69374.48,0.0,0.94783,5e-05,3.5365]
[1780401580458,64.87,69377.0,0.0,0.94797,5e-05,3.52906]
[1780401585497,64.86,69378.56,0.0,0.94806,5e-05,3.52417]
[1780401590529,64.86,69375.22,0.0,0.94791,5e-05,3.5321]
[1780401592543,64.85,69370.54,0.0,0.94768,5e-05,3.54401]
[1780401597580,64.85,69366.11,0.0,0.94748,5e-05,3.55464]
[1780401599594,64.84,69357.86,0.0,0.94708,5e-05,3.57595]
[1780401600601,64.84,69355.63,0.0,0.94697,5e-05,3.5816]
[1780401601659,64.84,69350.54,0.0,0.94672,5e-05,3.59481]
[1780401603623,64.84,69357.0,0.0,0.94705,5e-05,3.5772]
[1780401604630,64.83,69347.95,0.0,0.9466,5e-05,3.6009]
[1780401605637,64.83,69345.38,0.0,0.94648,5e-05,3.60744]
[1780401607650,64.83,69339.69,0.0,0.9462,5e-05,3.62197]
[1780401610671,64.82,69330.04,0.0,0.94572,5e-05,3.64678]
[1780401611730,64.82,69328.0,0.0,0.94562,5e-05,3.65189]
[1780401613698,64.79,69312.8,0.0,0.94491,5e-05,3.68879]
[1780401614703,64.8,69312.93,0.0,0.94489,5e-05,3.69019]
[1780401615711,64.81,69324.84,0.0,0.94548,5e-05,3.6595]
[1780401616733,64.82,69319.74,0.0,0.9452,5e-05,3.67373]
[1780401617726,64.82,69316.62,0.0,0.94504,5e-05,3.68214]
[1780401622761,64.82,69321.1,0.0,0.94526,5e-05,3.6708]
[1780401625806,64.82,69310.72,0.0,0.94472,5e-05,3.69906]
[1780401626797,64.83,69304.89,0.0,0.94441,5e-05,3.71507]
[1780401627803,64.83,69310.9,0.0,0.94472,5e-05,3.69909]
[1780401628811,64.83,69314.44,0.0,0.9449,5e-05,3.68982]
[1780401630826,64.83,69307.66,0.0,0.94453,5e-05,3.70865]
[1780401631885,64.84,69302.06,0.0,0.9443,5e-05,3.71888]
[1780401634855,64.84,69298.5,0.0,0.94411,5e-05,3.72897]
[1780401639886,64.85,69301.31,0.0,0.94423,5e-05,3.72246]
[1780401644923,64.86,69312.79,0.0,0.9448,5e-05,3.69299]
[1780401649974,64.87,69313.47,0.0,0.94481,5e-05,3.69257]
[1780401650979,64.87,69304.0,0.0,0.94431,5e-05,3.71847]
[1780401652039,64.87,69301.11,0.0,0.94416,5e-05,3.7266]
[1780401655012,64.88,69292.16,0.0,0.94367,5e-05,3.75177]
[1780401656021,64.88,69288.99,0.0,0.9435,5e-05,3.76065]
[1780401659038,64.89,69283.79,0.0,0.94321,5e-05,3.77556]
[1780401664073,64.88,69297.01,0.0,0.94391,5e-05,3.7393]
[1780401665087,64.88,69299.86,0.0,0.94406,5e-05,3.73158]
[1780401667094,64.89,69305.72,0.0,0.94437,5e-05,3.71576]
[1780401669108,64.89,69311.06,0.0,0.94464,5e-05,3.70135]
[1780401672128,64.88,69315.56,0.0,0.94488,5e-05,3.6892]
[1780401677164,64.89,69315.63,0.0,0.94488,5e-05,3.68932]
[1780401682250,64.89,69309.35,0.0,0.94454,5e-05,3.70662]
[1780401683208,64.89,69309.54,0.0,0.94455,5e-05,3.70614]
[1780401685222,64.89,69315.7,0.0,0.94487,5e-05,3.68967]
[1780401688243,64.89,69324.59,0.0,0.94533,5e-05,3.66606]
[1780401693278,64.9,69323.28,0.0,0.94532,5e-05,3.66482]
[1780401699320,64.9,69323.07,0.0,0.94529,5e-05,3.66616]
[1780401702389,64.9,69329.1,0.0,0.9456,5e-05,3.65021]
[1780401708383,64.91,69330.15,0.0,0.94565,5e-05,3.64771]
[1780401713417,64.91,69329.77,0.0,0.94562,5e-05,3.64901]
[1780401718452,64.91,69327.45,0.0,0.9455,5e-05,3.65549]
[1780401721476,64.91,69333.02,0.0,0.94578,5e-05,3.64076]
[1780401722529,64.91,69347.18,0.0,0.9465,5e-05,3.60318]
[1780401723488,64.91,69346.78,0.0,0.94648,5e-05,3.60436]
[1780401727515,64.92,69347.41,0.0,0.9465,5e-05,3.60326]
[1780401732599,64.92,69351.44,0.0,0.9467,5e-05,3.59267]
[1780401735575,64.92,69359.11,0.0,0.94709,5e-05,3.57241]
[1780401737589,64.92,69366.95,0.0,0.94748,5e-05,3.55183]
[1780401742672,64.92,69360.35,0.0,0.94714,5e-05,3.56945]
[1780401743630,64.92,69360.57,0.0,0.94716,5e-05,3.5689]
[1780401746652,64.92,69355.38,0.0,0.94689,5e-05,3.58265]
[1780401749673,64.92,69362.78,0.0,0.94726,5e-05,3.56316]
[1780401750680,64.92,69368.26,0.0,0.94754,5e-05,3.54879]
[1780401755716,64.92,69371.53,0.0,0.94777,5e-05,3.53521]
[1780401760753,64.92,69371.89,0.0,0.94778,5e-05,3.53464]
[1780401765790,64.93,69373.03,0.0,0.94783,5e-05,3.53205]
[1780401767800,64.93,69387.65,0.0,0.94854,5e-05,3.49409]
[1780401768808,64.93,69386.38,0.0,0.94848,5e-05,3.49754]
[1780401773844,64.94,69387.82,0.0,0.94853,5e-05,3.49465]
[1780401776866,64.94,69382.3,0.0,0.94826,5e-05,3.50942]
[1780401780894,64.94,69375.85,0.0,0.94793,5e-05,3.52656]
[1780401781901,64.94,69381.63,0.0,0.94821,5e-05,3.51168]
[1780401786938,64.95,69386.55,0.0,0.94844,5e-05,3.49953]
[1780401791973,64.95,69391.29,0.0,0.94866,5e-05,3.48794]
[1780401797008,64.96,69395.83,0.0,0.94887,5e-05,3.47698]
[1780401802042,64.96,69396.05,0.0,0.94886,5e-05,3.47726]
[1780401807078,64.97,69396.53,0.0,0.94887,5e-05,3.47686]
[1780401812122,64.98,69392.11,0.0,0.94871,5e-05,3.48384]
[1780401817157,64.98,69393.54,0.0,0.94877,5e-05,3.48091]
[1780401822192,64.99,69395.45,0.0,0.94885,5e-05,3.47675]
[1780401825212,64.99,69402.95,0.0,0.9492,5e-05,3.45784]
[1780401827227,64.99,69402.61,0.0,0.94918,5e-05,3.4591]
[1780401831255,65.0,69396.97,0.0,0.94889,5e-05,3.47444]
[1780401836291,65.0,69395.66,0.0,0.94881,5e-05,3.47867]
[1780401841330,65.01,69394.67,0.0,0.94875,5e-05,3.48207]
[1780401843382,65.01,69407.24,0.0,0.94935,5e-05,3.44993]
[1780401844351,65.01,69407.25,0.0,0.94935,5e-05,3.45011]
[1780401849387,65.02,69422.88,0.0,0.95009,5e-05,3.41073]
[1780401850392,65.02,69424.44,0.0,0.95016,5e-05,3.40694]
[1780401855428,65.02,69428.61,0.0,0.95035,5e-05,3.39639]
[1780401860463,65.02,69429.1,0.0,0.95038,5e-05,3.39501]
[1780401865499,65.03,69438.32,0.0,0.95081,5e-05,3.37212]
[1780401866507,65.02,69440.49,0.0,0.95091,5e-05,3.36655]
[1780401867536,65.02,69430.49,0.0,0.95044,5e-05,3.39192]
[1780401869532,65.02,69417.75,0.0,0.94983,5e-05,3.42443]
[1780401870542,65.03,69412.28,0.0,0.94956,5e-05,3.43873]
[1780401871546,65.03,69403.23,0.0,0.9492,5e-05,3.45671]
[1780401872554,65.03,69402.16,0.0,0.94914,5e-05,3.45967]
[1780401877590,65.03,69399.09,0.0,0.94897,5e-05,3.46858]
[1780401883674,65.04,69400.31,0.0,0.94901,5e-05,3.46652]
[1780401889675,65.05,69400.62,0.0,0.94901,5e-05,3.46682]
[1780401894710,65.06,69401.06,0.0,0.94901,5e-05,3.4666]
[1780401899750,65.05,69395.09,0.0,0.94873,5e-05,3.48157]
[1780401900758,65.05,69373.58,0.0,0.94767,5e-05,3.53742]
[1780401901763,65.05,69369.49,0.0,0.94747,5e-05,3.54825]
[1780401902768,65.05,69369.61,0.0,0.94747,5e-05,3.548]
[1780401907804,65.05,69371.26,0.0,0.94755,5e-05,3.54394]
[1780401912839,65.06,69371.45,0.0,0.94755,5e-05,3.54371]
[1780401913888,65.06,69365.25,0.0,0.94724,5e-05,3.56003]
[1780401915860,65.06,69362.13,0.0,0.94708,5e-05,3.5683]
[1780401916869,65.06,69351.88,0.0,0.94657,5e-05,3.59534]
[1780401917873,65.06,69331.45,0.0,0.94553,5e-05,3.64972]
[1780401918882,65.06,69328.55,0.0,0.94538,5e-05,3.65751]
[1780401920895,65.06,69320.54,0.0,0.94496,5e-05,3.67901]
[1780401921903,65.06,69314.03,0.0,0.94462,5e-05,3.69648]
[1780401922909,65.06,69317.17,0.0,0.94479,5e-05,3.68801]
[1780401926946,65.06,69307.94,0.0,0.94431,5e-05,3.71279]
[1780401928955,65.06,69302.26,0.0,0.94401,5e-05,3.72811]
[1780401929962,65.06,69297.48,0.0,0.94376,5e-05,3.74104]
[1780401931976,65.06,69282.02,0.0,0.94301,5e-05,3.77755]
[1780401932984,65.06,69278.58,0.0,0.94283,5e-05,3.78684]
[1780401934036,65.06,69273.24,0.0,0.94255,5e-05,3.80134]
[1780401936004,65.06,69270.9,0.0,0.94243,5e-05,3.80753]
[1780401938018,65.05,69263.82,0.0,0.94205,5e-05,3.82668]
[1780401939025,65.05,69257.89,0.0,0.94173,5e-05,3.84283]
[1780401940036,65.05,69257.22,0.0,0.9417,5e-05,3.84449]
[1780401942045,65.05,69264.31,0.0,0.94209,5e-05,3.82465]
[1780401947085,65.04,69255.26,0.0,0.94162,5e-05,3.84854]
[1780401952117,65.04,69252.44,0.0,0.94146,5e-05,3.85645]
[1780401957151,65.04,69243.34,0.0,0.94098,5e-05,3.88085]
[1780401962186,65.04,69249.29,0.0,0.94131,5e-05,3.86438]
[1780401967222,65.03,69240.53,0.0,0.94084,5e-05,3.88805]
[1780401968235,65.03,69205.32,0.0,0.93888,6e-05,3.98646]
[1780401969239,65.03,69199.82,0.0,0.93857,6e-05,4.00174]
[1780401972272,65.03,69209.37,0.0,0.93911,6e-05,3.97498]
[1780401973278,65.03,69228.92,0.0,0.9402,6e-05,3.9202]
[1780401978313,65.04,69229.78,0.0,0.94024,6e-05,3.91819]
[1780401983348,65.03,69228.09,0.0,0.94015,6e-05,3.92277]
[1780401987401,65.03,69238.54,0.0,0.94073,5e-05,3.89357]
[1780401988384,65.03,69238.54,0.0,0.94073,5e-05,3.89355]
[1780401989392,65.03,69247.68,0.0,0.94123,5e-05,3.86825]
[1780401990399,65.03,69246.05,0.0,0.94114,5e-05,3.87282]
[1780401991407,65.03,69240.45,0.0,0.94091,5e-05,3.88287]
[1780401993420,65.03,69236.93,0.0,0.94071,6e-05,3.89269]
[1780401997448,65.04,69250.11,0.0,0.94143,5e-05,3.85634]
[1780401998456,65.04,69254.66,0.0,0.94168,5e-05,3.84388]
[1780402000469,65.04,69257.99,0.0,0.94186,5e-05,3.83493]
[1780402002487,65.04,69265.25,0.0,0.94224,5e-05,3.81525]
[1780402004550,65.04,69272.85,0.0,0.94264,5e-05,3.79475]
[1780402006514,65.04,69278.21,0.0,0.94292,5e-05,3.78045]
[1780402009533,65.04,69281.05,0.0,0.94307,5e-05,3.77277]
[1780402013568,65.05,69300.99,0.0,0.94412,5e-05,3.71893]
[1780402014620,65.05,69308.41,0.0,0.94451,5e-05,3.69883]
[1780402015581,65.04,69308.54,0.0,0.94452,5e-05,3.69841]
[1780402016588,65.04,69316.27,0.0,0.94492,5e-05,3.67761]
[1780402017595,65.04,69318.73,0.0,0.94505,5e-05,3.67102]
[1780402020631,65.04,69329.71,0.0,0.94562,5e-05,3.6417]
[1780402022648,65.04,69342.44,0.0,0.94627,5e-05,3.60785]
[1780402023652,65.04,69366.29,0.0,0.94747,5e-05,3.54498]
[1780402024701,65.04,69360.96,0.0,0.9472,5e-05,3.55892]
[1780402025664,65.04,69360.74,0.0,0.94719,5e-05,3.55955]
[1780402028684,65.05,69348.56,0.0,0.94658,5e-05,3.59173]
[1780402029691,65.05,69340.73,0.0,0.94618,5e-05,3.6126]
[1780402030699,65.05,69332.93,0.0,0.94578,5e-05,3.63327]
[1780402031706,65.05,69334.13,0.0,0.94584,5e-05,3.63015]
[1780402036740,65.05,69332.64,0.0,0.94576,5e-05,3.63447]
[1780402039760,65.05,69340.24,0.0,0.94614,5e-05,3.61445]
[1780402040769,65.05,69355.15,0.0,0.9469,5e-05,3.57493]
[1780402042782,65.05,69358.96,0.0,0.94709,5e-05,3.56484]
[1780402047817,65.05,69360.81,0.0,0.94718,5e-05,3.56007]
[1780402052853,65.05,69361.02,0.0,0.94726,5e-05,3.55427]
[1780402053860,65.05,69351.68,0.0,0.94679,5e-05,3.57887]
[1780402054911,65.05,69359.47,0.0,0.94718,5e-05,3.55834]
[1780402055873,65.05,69359.73,0.0,0.9472,5e-05,3.55766]
[1780402059904,65.05,69364.43,0.0,0.94743,5e-05,3.54544]
[1780402061918,65.05,69358.9,0.0,0.94715,5e-05,3.56004]
[1780402062928,65.05,69354.65,0.0,0.94694,5e-05,3.57124]
[1780402064981,65.05,69351.78,0.0,0.94679,5e-05,3.5788]
[1780402066952,65.05,69358.77,0.0,0.94715,5e-05,3.56037]
[1780402067960,65.05,69360.24,0.0,0.94722,5e-05,3.55652]
[1780402071989,65.05,69370.63,0.0,0.94774,5e-05,3.52939]
[1780402074003,65.05,69372.39,0.0,0.94782,5e-05,3.52487]
[1780402079037,65.05,69373.5,0.0,0.94789,5e-05,3.5213]
[1780402083065,65.04,69376.73,0.0,0.94807,5e-05,3.51193]
[1780402085122,65.04,69382.03,0.0,0.94833,5e-05,3.49781]
[1780402087092,65.04,69384.34,0.0,0.94845,5e-05,3.49151]
[1780402092128,65.03,69385.17,0.0,0.94851,5e-05,3.48827]
[1780402094142,65.03,69374.75,0.0,0.94801,5e-05,3.51506]
[1780402095192,65.03,69364.7,0.0,0.94751,5e-05,3.54117]
[1780402096156,65.02,69364.63,0.0,0.94751,5e-05,3.54117]
[1780402099177,65.02,69362.32,0.0,0.9474,5e-05,3.54712]
[1780402101190,65.02,69368.42,0.0,0.9477,5e-05,3.53125]
[1780402106226,65.03,69364.33,0.0,0.94749,5e-05,3.54231]
[1780402111262,65.03,69367.55,0.0,0.94772,5e-05,3.52886]
[1780402113278,65.03,69362.28,0.0,0.94745,5e-05,3.54279]
[1780402118311,65.03,69364.74,0.0,0.94757,5e-05,3.53662]
[1780402122340,65.03,69352.34,0.0,0.94694,5e-05,3.56943]
[1780402123346,65.03,69348.72,0.0,0.94676,5e-05,3.57899]
[1780402124353,65.03,69355.38,0.0,0.94709,5e-05,3.56143]
[1780402125403,65.03,69357.87,0.0,0.94722,5e-05,3.5549]
[1780402131401,65.03,69355.33,0.0,0.94709,5e-05,3.5617]
[1780402136438,65.03,69357.2,0.0,0.94718,5e-05,3.55681]
[1780402141474,65.04,69361.04,0.0,0.94737,5e-05,3.54677]
[1780402143487,65.04,69363.7,0.0,0.94751,5e-05,3.53985]
[1780402148521,65.04,69369.36,0.0,0.94778,5e-05,3.52523]
[1780402153556,65.04,69353.65,0.0,0.94699,5e-05,3.56672]
[1780402154564,65.04,69350.63,0.0,0.94684,5e-05,3.57469]
[1780402159598,65.04,69355.47,0.0,0.94709,5e-05,3.56194]
[1780402163626,65.04,69361.45,0.0,0.94738,5e-05,3.54628]
[1780402168661,65.04,69357.65,0.0,0.9472,5e-05,3.55578]
[1780402173696,65.03,69363.29,0.0,0.94758,5e-05,3.5343]
[1780402175757,65.02,69364.52,0.0,0.94765,5e-05,3.53059]
[1780402181752,65.01,69366.38,0.0,0.94777,5e-05,3.52429]
[1780402184772,65.01,69373.52,0.0,0.94814,5e-05,3.50496]
[1780402187794,65.0,69376.72,0.0,0.94831,5e-05,3.49602]
[1780402190815,65.0,69375.18,0.0,0.94824,5e-05,3.4994]
[1780402192828,64.99,69374.06,0.0,0.9482,5e-05,3.50175]
[1780402197864,64.99,69371.55,0.0,0.9481,5e-05,3.50711]
[1780402202899,64.98,69374.19,0.0,0.94825,5e-05,3.49926]
[1780402207935,64.97,69376.2,0.0,0.94837,5e-05,3.49278]
[1780402212972,64.96,69376.37,0.0,0.9484,5e-05,3.49106]
[1780402214986,64.96,69384.74,0.0,0.94882,5e-05,3.46881]
[1780402216091,64.95,69383.31,0.0,0.94876,5e-05,3.47206]
[1780402222037,64.95,69385.89,0.0,0.94891,5e-05,3.46404]
[1780402227075,64.94,69383.95,0.0,0.94884,5e-05,3.46801]
[1780402233115,64.93,69379.08,0.0,0.94869,5e-05,3.47403]
[1780402238150,64.92,69380.18,0.0,0.94877,5e-05,3.47009]
[1780402241202,64.92,69297.71,0.0,0.9446,5e-05,3.68769]
[1780402242190,64.91,69297.7,0.0,0.9446,5e-05,3.68738]
[1780402243197,64.91,69293.19,0.0,0.94437,5e-05,3.69945]
[1780402248227,64.91,69289.95,0.0,0.94419,5e-05,3.70844]
[1780402253263,64.92,69296.52,0.0,0.94453,5e-05,3.69094]
[1780402256371,64.92,69287.77,0.0,0.94407,5e-05,3.71463]
[1780402258298,64.92,69287.51,0.0,0.94406,5e-05,3.71525]
[1780402263334,64.92,69290.75,0.0,0.94423,5e-05,3.70636]
[1780402268368,64.91,69291.78,0.0,0.94429,5e-05,3.70349]
[1780402273403,64.91,69289.91,0.0,0.94419,5e-05,3.70847]
[1780402275418,64.91,69302.16,0.0,0.94484,5e-05,3.6753]
[1780402281459,64.91,69305.22,0.0,0.94501,5e-05,3.66639]
[1780402286584,64.9,69303.46,0.0,0.94493,5e-05,3.67054]
[1780402293545,64.9,69303.1,0.0,0.945,5e-05,3.66528]
[1780402296654,64.9,69291.21,0.0,0.94438,5e-05,3.6971]
[1780402298580,64.9,69288.68,0.0,0.94425,5e-05,3.70394]
[1780402304622,64.9,69289.83,0.0,0.94431,5e-05,3.70082]
[1780402309657,64.89,69290.79,0.0,0.94437,5e-05,3.6976]
[1780402314691,64.89,69290.64,0.0,0.94438,5e-05,3.69721]
[1780402319726,64.88,69278.5,0.0,0.94375,5e-05,3.72942]
[1780402320734,64.88,69267.5,0.0,0.94317,5e-05,3.75928]
[1780402321741,64.88,69257.26,0.0,0.94262,5e-05,3.78715]
[1780402322748,64.88,69252.01,0.0,0.94234,5e-05,3.80148]
[1780402324762,64.88,69240.7,0.0,0.94172,5e-05,3.8327]
[1780402326866,64.88,69235.65,0.0,0.94145,5e-05,3.84665]
[1780402332819,64.88,69234.7,0.0,0.94141,5e-05,3.84864]
[1780402334833,64.87,69243.33,0.0,0.94189,5e-05,3.82452]
[1780402340880,64.87,69244.01,0.0,0.94194,5e-05,3.82192]
[1780402341881,64.87,69255.56,0.0,0.94257,5e-05,3.78997]
[1780402343895,64.87,69258.03,0.0,0.9427,5e-05,3.78318]
[1780402348932,64.86,69259.77,0.0,0.9428,5e-05,3.77787]
[1780402351952,64.87,69266.86,0.0,0.94325,5e-05,3.7534]
[1780402355985,64.87,69272.38,0.0,0.94355,5e-05,3.73829]
[1780402361020,64.86,69266.99,0.0,0.94326,5e-05,3.75271]
[1780402363036,64.86,69260.66,0.0,0.94293,5e-05,3.76995]
[1780402368069,64.86,69260.83,0.0,0.94294,5e-05,3.7693]
[1780402373105,64.86,69259.73,0.0,0.94288,5e-05,3.77215]
[1780402375118,64.86,69265.27,0.0,0.94318,5e-05,3.75682]
[1780402377217,64.86,69270.67,0.0,0.94347,5e-05,3.74193]
[1780402383208,64.86,69270.36,0.0,0.94347,5e-05,3.74236]
[1780402385193,64.86,69264.02,0.0,0.94313,5e-05,3.75958]
[1780402386201,64.85,69265.49,0.0,0.94321,5e-05,3.75538]
[1780402387296,64.85,69276.5,0.0,0.9438,5e-05,3.72531]
[1780402389220,64.85,69276.5,0.0,0.9438,5e-05,3.72519]
[1780402394263,64.85,69272.78,0.0,0.94361,5e-05,3.73506]
[1780402395267,64.85,69271.15,0.0,0.94352,5e-05,3.73942]
[1780402401309,64.85,69271.27,0.0,0.94354,5e-05,3.73861]
[1780402405338,64.85,69277.88,0.0,0.94389,5e-05,3.72041]
[1780402407442,64.84,69283.16,0.0,0.94418,5e-05,3.70591]
[1780402413395,64.84,69283.63,0.0,0.94428,5e-05,3.69911]
[1780402415411,64.84,69276.61,0.0,0.94391,5e-05,3.7181]
[1780402416421,64.84,69275.36,0.0,0.94384,5e-05,3.7214]
[1780402417513,64.84,69281.26,0.0,0.94415,5e-05,3.70538]
[1780402420464,64.84,69272.62,0.0,0.9437,5e-05,3.72878]
[1780402421460,64.84,69268.46,0.0,0.94348,5e-05,3.74004]
[1780402422465,64.84,69250.29,0.0,0.9425,5e-05,3.78973]
[1780402423474,64.84,69246.3,0.0,0.94229,5e-05,3.80054]
[1780402428508,64.84,69250.66,0.0,0.94253,5e-05,3.78822]
[1780402429513,64.84,69243.72,0.0,0.94216,5e-05,3.8072]
[1780402430521,64.84,69238.18,0.0,0.94186,5e-05,3.82235]
[1780402435557,64.84,69235.58,0.0,0.9417,5e-05,3.83027]
[1780402440591,64.85,69242.51,0.0,0.94207,5e-05,3.81195]
[1780402441598,64.85,69248.58,0.0,0.94239,5e-05,3.79546]
[1780402442700,64.85,69255.43,0.0,0.94276,5e-05,3.77659]
[1780402443612,64.85,69255.43,0.0,0.94276,5e-05,3.77683]
[1780402448648,64.85,69255.75,0.0,0.94278,5e-05,3.77565]
[1780402452771,64.85,69244.74,0.0,0.94218,5e-05,3.80608]
[1780402453682,64.85,69244.74,0.0,0.94217,5e-05,3.80646]
[1780402456799,64.86,69252.11,0.0,0.94256,5e-05,3.78679]
[1780402458717,64.86,69252.31,0.0,0.94257,5e-05,3.78646]
[1780402463753,64.87,69248.55,0.0,0.94234,5e-05,3.79786]
[1780402467780,64.87,69244.51,0.0,0.94211,5e-05,3.80992]
[1780402470801,64.88,69233.11,0.0,0.94148,5e-05,3.84187]
[1780402475836,64.88,69232.5,0.0,0.94151,5e-05,3.83866]
[1780402480872,64.88,69234.15,0.0,0.94158,5e-05,3.83476]
[1780402484898,64.89,69213.46,0.0,0.94043,6e-05,3.89262]
[1780402489936,64.89,69220.43,0.0,0.94082,6e-05,3.87349]
[1780402490942,64.89,69227.71,0.0,0.94121,5e-05,3.85338]
[1780402491948,64.89,69233.99,0.0,0.94156,5e-05,3.83613]
[1780402494971,64.89,69241.23,0.0,0.94194,5e-05,3.81657]
[1780402500017,64.89,69243.01,0.0,0.94205,5e-05,3.81108]
[1780402501133,64.89,69237.37,0.0,0.94175,5e-05,3.8265]
[1780402505040,64.89,69243.82,0.0,0.94211,5e-05,3.80822]
[1780402508060,64.88,69249.35,0.0,0.94241,5e-05,3.79263]
[1780402513096,64.88,69248.05,0.0,0.94236,5e-05,3.79548]
[1780402518130,64.87,69248.04,0.0,0.94237,5e-05,3.79509]
[1780402519138,64.87,69255.68,0.0,0.94278,5e-05,3.77409]
[1780402524174,64.87,69256.79,0.0,0.94284,5e-05,3.77074]
[1780402527195,64.87,69251.77,0.0,0.94258,5e-05,3.78418]
[1780402530216,64.87,69245.63,0.0,0.94225,5e-05,3.80082]
[1780402531223,64.87,69235.21,0.0,0.94176,5e-05,3.8239]
[1780402536258,64.86,69236.82,0.0,0.94186,5e-05,3.81886]
[1780402539279,64.86,69245.95,0.0,0.94236,5e-05,3.79345]
[1780402544314,64.86,69245.34,0.0,0.94234,5e-05,3.79489]
[1780402549349,64.86,69243.85,0.0,0.94226,5e-05,3.79862]
[1780402554385,64.86,69242.52,0.0,0.94219,5e-05,3.80204]
[1780402559421,64.85,69245.2,0.0,0.94235,5e-05,3.79435]
[1780402564456,64.85,69244.83,0.0,0.94233,5e-05,3.79518]
[1780402569496,64.85,69241.95,0.0,0.94218,5e-05,3.80279]
[1780402570615,64.85,69232.79,0.0,0.94168,5e-05,3.82805]
[1780402572516,64.85,69228.54,0.0,0.94145,5e-05,3.83959]
[1780402574529,64.85,69220.53,0.0,0.94101,6e-05,3.86185]
[1780402575536,64.85,69215.58,0.0,0.94073,6e-05,3.87575]
[1780402577551,64.85,69214.11,0.0,0.94065,6e-05,3.88006]
[1780402582585,64.85,69212.51,0.0,0.94055,6e-05,3.8851]
[1780402587622,64.86,69206.21,0.0,0.94019,6e-05,3.90308]
[1780402588632,64.86,69200.56,0.0,0.93987,6e-05,3.91895]
[1780402589638,64.86,69197.66,0.0,0.93971,6e-05,3.92711]
[1780402594673,64.86,69199.68,0.0,0.9399,6e-05,3.91596]
[1780402599705,64.86,69208.09,0.0,0.94036,6e-05,3.89264]
[1780402600826,64.86,69197.57,0.0,0.93977,6e-05,3.92218]
[1780402602731,64.86,69196.11,0.0,0.93969,6e-05,3.92631]
[1780402604741,64.86,69186.8,0.0,0.93917,6e-05,3.95247]
[1780402605748,64.86,69183.96,0.0,0.93901,6e-05,3.96044]
[1780402608769,64.86,69171.11,0.0,0.93828,6e-05,3.99675]
[1780402609776,64.86,69175.65,0.0,0.93853,6e-05,3.98399]
[1780402610902,64.86,69184.59,0.0,0.93904,6e-05,3.9586]
[1780402611790,64.86,69184.6,0.0,0.93905,6e-05,3.95853]
[1780402614821,64.86,69198.46,0.0,0.93983,6e-05,3.91955]
[1780402616833,64.86,69185.01,0.0,0.93907,6e-05,3.95732]
[1780402620974,64.86,69194.66,0.0,0.93962,6e-05,3.93]
[1780402621877,64.86,69198.17,0.0,0.93981,6e-05,3.92016]
[1780402623890,64.86,69211.56,0.0,0.94056,6e-05,3.88283]
[1780402628924,64.86,69213.42,0.0,0.94065,6e-05,3.87809]
[1780402631047,64.86,69201.26,0.0,0.93997,6e-05,3.91218]
[1780402631946,64.86,69201.26,0.0,0.93997,6e-05,3.91221]
[1780402632955,64.86,69191.91,0.0,0.93945,6e-05,3.93842]
[1780402637989,64.86,69190.68,0.0,0.93938,6e-05,3.94178]
[1780402638995,64.86,69180.42,0.0,0.9388,6e-05,3.97069]
[1780402640002,64.86,69179.4,0.0,0.93875,6e-05,3.97343]
[1780402641118,64.86,69191.96,0.0,0.93946,6e-05,3.93802]
[1780402647050,64.86,69193.49,0.0,0.93955,6e-05,3.93361]
[1780402652086,64.86,69190.26,0.0,0.93944,6e-05,3.93695]
[1780402657121,64.86,69191.29,0.0,0.9395,6e-05,3.93388]
[1780402661258,64.86,69181.12,0.0,0.93893,6e-05,3.96236]
[1780402663163,64.86,69176.69,0.0,0.93868,6e-05,3.9747]
[1780402665177,64.85,69170.87,0.0,0.93836,6e-05,3.99093]
[1780402670212,64.85,69165.17,0.0,0.93804,6e-05,4.00642]
[1780402675253,64.84,69160.47,0.0,0.93779,6e-05,4.01898]
[1780402680293,64.84,69161.82,0.0,0.93788,6e-05,4.01433]
[1780402685331,64.83,69147.4,0.0,0.93707,6e-05,4.05462]
[1780402690369,64.83,69156.93,0.0,0.93764,6e-05,4.02636]
[1780402692388,64.82,69162.84,0.0,0.93799,6e-05,4.00922]
[1780402694397,64.82,69152.04,0.0,0.93737,6e-05,4.03963]
[1780402698425,64.81,69146.95,0.0,0.93709,6e-05,4.05333]
[1780402701461,64.81,69139.67,0.0,0.93668,6e-05,4.07351]
[1780402702465,64.81,69150.86,0.0,0.93734,6e-05,4.04123]
[1780402703472,64.81,69150.75,0.0,0.93733,6e-05,4.04135]
[1780402705486,64.8,69156.41,0.0,0.93767,6e-05,4.02487]
[1780402707499,64.8,69164.95,0.0,0.93816,6e-05,4.00031]
[1780402708510,64.8,69170.29,0.0,0.93847,6e-05,3.98506]
[1780402709515,64.8,69180.69,0.0,0.93907,6e-05,3.95559]
[1780402713545,64.8,69173.58,0.0,0.93874,6e-05,3.96985]
[1780402714551,64.8,69166.73,0.0,0.93835,6e-05,3.98917]
[1780402715559,64.8,69166.89,0.0,0.93837,6e-05,3.98861]
[1780402716564,64.8,69159.45,0.0,0.93794,6e-05,4.00963]
[1780402717572,64.8,69158.26,0.0,0.93787,6e-05,4.01288]
[1780402721685,64.79,69149.82,0.0,0.9374,6e-05,4.03637]
[1780402723614,64.79,69148.44,0.0,0.93732,6e-05,4.03998]
[1780402726634,64.79,69143.42,0.0,0.93704,6e-05,4.05416]
[1780402728649,64.79,69143.95,0.0,0.93707,6e-05,4.0526]
[1780402731757,64.79,69149.76,0.0,0.93741,6e-05,4.03555]
[1780402734693,64.78,69151.96,0.0,0.93755,6e-05,4.02874]
[1780402739726,64.78,69151.32,0.0,0.93752,6e-05,4.03034]
[1780402744760,64.78,69160.29,0.0,0.93804,6e-05,4.00482]
[1780402745768,64.78,69160.49,0.0,0.93805,6e-05,4.00413]
[1780402750804,64.78,69156.77,0.0,0.93785,6e-05,4.01412]
[1780402753826,64.77,69146.31,0.0,0.93725,6e-05,4.04379]
[1780402754832,64.78,69143.35,0.0,0.93707,6e-05,4.05228]
[1780402756846,64.78,69151.3,0.0,0.93753,6e-05,4.02958]
[1780402757853,64.78,69148.13,0.0,0.93735,6e-05,4.03869]
[1780402761974,64.78,69140.16,0.0,0.93688,6e-05,4.06163]
[1780402765910,64.78,69149.79,0.0,0.93744,6e-05,4.03414]
[1780402766920,64.78,69153.86,0.0,0.93768,6e-05,4.02265]
[1780402770945,64.78,69159.7,0.0,0.93801,6e-05,4.00625]
[1780402772051,64.78,69151.12,0.0,0.93759,6e-05,4.02522]
[1780402777997,64.78,69146.77,0.0,0.93733,6e-05,4.03802]
[1780402780016,64.78,69142.72,0.0,0.93709,6e-05,4.04972]
[1780402785047,64.78,69140.95,0.0,0.93698,6e-05,4.05489]
[1780402790081,64.79,69142.71,0.0,0.93708,6e-05,4.05008]
[1780402795116,64.79,69141.63,0.0,0.937,6e-05,4.05405]
[1780402800153,64.8,69145.95,0.0,0.93722,6e-05,4.04318]
[1780402805194,64.8,69145.71,0.0,0.93721,6e-05,4.04396]
[1780402808210,64.8,69151.49,0.0,0.93754,6e-05,4.02755]
[1780402810226,64.8,69178.29,0.0,0.93908,6e-05,3.95127]
[1780402812344,64.8,69155.74,0.0,0.93779,6e-05,4.0152]
[1780402813244,64.8,69156.0,0.0,0.93781,6e-05,4.01452]
[1780402818280,64.8,69155.52,0.0,0.93777,6e-05,4.01614]
[1780402821301,64.81,69162.17,0.0,0.93815,6e-05,3.99742]
[1780402826337,64.81,69161.25,0.0,0.93809,6e-05,4.00044]
[1780402831371,64.81,69160.79,0.0,0.93813,6e-05,3.99651]
[1780402835403,64.81,69169.46,0.0,0.93863,6e-05,3.97184]
[1780402838423,64.81,69157.23,0.0,0.93793,6e-05,4.00664]
[1780402842553,64.81,69150.01,0.0,0.93751,6e-05,4.02742]
[1780402848491,64.81,69148.85,0.0,0.93744,6e-05,4.03093]
[1780402853529,64.82,69150.4,0.0,0.93752,6e-05,4.0267]
[1780402855542,64.82,69158.72,0.0,0.938,6e-05,4.00313]
[1780402860580,64.82,69154.55,0.0,0.93775,6e-05,4.01536]
[1780402862593,64.82,69160.28,0.0,0.93808,6e-05,3.99922]
[1780402866622,64.82,69166.27,0.0,0.93843,6e-05,3.98195]
[1780402871658,64.82,69171.1,0.0,0.93871,6e-05,3.96779]
[1780402872663,64.81,69182.91,0.0,0.93939,6e-05,3.93444]
[1780402877696,64.81,69183.83,0.0,0.93944,6e-05,3.93169]
[1780402880719,64.81,69192.63,0.0,0.93994,6e-05,3.90692]
[1780402881725,64.81,69196.61,0.0,0.94016,6e-05,3.89578]
[1780402884745,64.81,69208.69,0.0,0.94083,6e-05,3.86214]
[1780402885756,64.81,69201.4,0.0,0.94043,6e-05,3.88255]
[1780402886764,64.81,69202.51,0.0,0.94049,6e-05,3.87949]
[1780402888773,64.82,69204.54,0.0,0.9406,6e-05,3.87396]
[1780402892910,64.82,69212.13,0.0,0.94109,6e-05,3.84751]
[1780402894815,64.82,69212.5,0.0,0.94111,6e-05,3.84663]
[1780402899850,64.82,69215.96,0.0,0.94129,6e-05,3.83759]
[1780402904890,64.83,69219.25,0.0,0.94146,6e-05,3.82913]
[1780402907916,64.83,69225.33,0.0,0.94178,5e-05,3.81273]
[1780402908922,64.83,69233.92,0.0,0.94225,5e-05,3.78921]
[1780402909931,64.83,69240.94,0.0,0.94262,5e-05,3.77012]
[1780402910936,64.85,69243.3,0.0,0.94271,5e-05,3.76597]
[1780402913060,64.85,69248.76,0.0,0.94299,5e-05,3.7515]
[1780402914966,64.86,69246.44,0.0,0.94286,5e-05,3.75835]
[1780402915971,64.86,69233.48,0.0,0.94215,5e-05,3.79418]
[1780402916979,64.86,69228.42,0.0,0.94187,5e-05,3.80833]
[1780402921008,64.86,69227.47,0.0,0.94181,5e-05,3.81165]
[1780402923131,64.87,69235.72,0.0,0.94225,5e-05,3.78942]
[1780402925035,64.87,69235.88,0.0,0.94225,5e-05,3.78919]
[1780402926042,64.87,69243.95,0.0,0.94268,5e-05,3.76724]
[1780402927050,64.87,69237.17,0.0,0.94231,5e-05,3.7861]
[1780402928055,64.87,69234.64,0.0,0.94217,5e-05,3.79327]
[1780402933203,64.88,69232.86,0.0,0.94205,5e-05,3.7994]
[1780402937121,64.89,69224.96,0.0,0.9416,5e-05,3.82195]
[1780402940142,64.89,69219.3,0.0,0.94128,6e-05,3.83803]
[1780402943273,64.89,69209.31,0.0,0.94073,6e-05,3.86602]
[1780402944175,64.89,69209.74,0.0,0.94075,6e-05,3.86503]
[1780402946190,64.9,69216.04,0.0,0.94109,6e-05,3.84776]
[1780402951225,64.9,69217.3,0.0,0.94122,6e-05,3.83933]
[1780402953343,64.9,69223.63,0.0,0.94157,5e-05,3.82212]
[1780402961296,64.91,69223.57,0.0,0.94154,5e-05,3.82358]
[1780402966331,64.92,69224.65,0.0,0.94158,5e-05,3.82145]
[1780402971366,64.92,69230.38,0.0,0.94188,5e-05,3.80651]
[1780402972373,64.92,69236.38,0.0,0.9422,5e-05,3.79021]
[1780402973496,64.93,69242.61,0.0,0.94253,5e-05,3.77332]
[1780402974386,64.93,69242.61,0.0,0.94253,5e-05,3.77356]
[1780402979422,64.94,69243.48,0.0,0.94255,5e-05,3.7724]
[1780402980432,64.94,69253.26,0.0,0.94308,5e-05,3.74566]
[1780402981438,64.94,69264.39,0.0,0.94366,5e-05,3.71611]
[1780402982444,64.94,69271.46,0.0,0.94403,5e-05,3.69702]
[1780402987480,64.94,69279.35,0.0,0.94445,5e-05,3.67565]
[1780402991513,64.94,69285.88,0.0,0.94479,5e-05,3.65829]
[1780402992516,64.94,69298.39,0.0,0.94544,5e-05,3.6249]
[1780402993642,64.95,69301.03,0.0,0.94557,5e-05,3.61803]
[1780402996543,64.95,69318.11,0.0,0.94645,5e-05,3.57276]
[1780403001580,64.95,69319.24,0.0,0.9465,5e-05,3.56992]
[1780403003731,64.95,69310.03,0.0,0.94603,5e-05,3.59443]
[1780403004600,64.95,69310.03,0.0,0.94603,5e-05,3.59441]
[1780403009636,64.95,69309.7,0.0,0.94602,5e-05,3.59519]
[1780403013811,64.95,69325.58,0.0,0.9469,5e-05,3.54768]
[1780403015678,64.95,69325.55,0.0,0.9469,5e-05,3.54787]
[1780403020713,64.95,69326.17,0.0,0.94692,5e-05,3.5465]
[1780403023734,64.95,69315.64,0.0,0.94638,5e-05,3.57449]
[1780403028773,64.95,69329.95,0.0,0.94711,5e-05,3.53673]
[1780403033807,64.95,69327.22,0.0,0.94697,5e-05,3.54425]
[1780403035821,64.95,69315.57,0.0,0.94637,5e-05,3.57513]
[1780403039849,64.95,69310.6,0.0,0.94612,5e-05,3.58831]
[1780403042872,64.95,69315.82,0.0,0.94639,5e-05,3.57444]
[1780403046899,64.96,69321.48,0.0,0.94667,5e-05,3.55951]
[1780403051939,64.96,69320.23,0.0,0.94661,5e-05,3.56292]
[1780403056976,64.96,69309.68,0.0,0.94607,5e-05,3.591]
[1780403057982,64.96,69310.33,0.0,0.9461,5e-05,3.58925]
[1780403063018,64.96,69305.0,0.0,0.94583,5e-05,3.60331]
[1780403064162,64.96,69299.07,0.0,0.94552,5e-05,3.61909]
[1780403066039,64.95,69298.62,0.0,0.9455,5e-05,3.62016]
[1780403071075,64.95,69299.95,0.0,0.94565,5e-05,3.61085]
[1780403073092,64.95,69292.8,0.0,0.94528,5e-05,3.62984]
[1780403075105,64.95,69289.57,0.0,0.94512,5e-05,3.63831]
[1780403080144,64.95,69292.41,0.0,0.94527,5e-05,3.63022]
[1780403086183,64.94,69291.16,0.0,0.94522,5e-05,3.63302]
[1780403090211,64.94,69299.75,0.0,0.94567,5e-05,3.60967]
[1780403091220,64.94,69301.76,0.0,0.94578,5e-05,3.60425]
[1780403096253,64.94,69299.49,0.0,0.94566,5e-05,3.61006]
[1780403101288,64.94,69298.34,0.0,0.94561,5e-05,3.61286]
[1780403106323,64.93,69297.88,0.0,0.94559,5e-05,3.61385]
[1780403109345,64.93,69278.29,0.0,0.94457,5e-05,3.66626]
[1780403110353,64.93,69270.8,0.0,0.94418,5e-05,3.68635]
[1780403111360,64.93,69270.82,0.0,0.94418,5e-05,3.68638]
[1780403114517,64.93,69259.51,0.0,0.94357,5e-05,3.71728]
[1780403116401,64.93,69256.75,0.0,0.94342,5e-05,3.7249]
[1780403117401,64.93,69246.0,0.0,0.94284,5e-05,3.75424]
[1780403118409,64.93,69244.27,0.0,0.94275,5e-05,3.75894]
[1780403122440,64.93,69256.33,0.0,0.9434,5e-05,3.72595]
[1780403124609,64.93,69263.39,0.0,0.94378,5e-05,3.70684]
[1780403127474,64.94,69268.32,0.0,0.94403,5e-05,3.69367]
[1780403133515,64.94,69272.56,0.0,0.94432,5e-05,3.67728]
[1780403138553,64.94,69277.44,0.0,0.94457,5e-05,3.66471]
[1780403140567,64.95,69283.63,0.0,0.94489,5e-05,3.64834]
[1780403145601,64.95,69288.23,0.0,0.94513,5e-05,3.63602]
[1780403146608,64.95,69293.72,0.0,0.94542,5e-05,3.62126]
[1780403151647,64.94,69292.34,0.0,0.94535,5e-05,3.62467]
[1780403153661,64.94,69298.09,0.0,0.94565,5e-05,3.60925]
[1780403156680,64.94,69298.8,0.0,0.94569,5e-05,3.60727]
[1780403160709,64.94,69290.21,0.0,0.94524,5e-05,3.63009]
[1780403161718,64.94,69289.01,0.0,0.94518,5e-05,3.63323]
[1780403162723,64.94,69276.74,0.0,0.94454,5e-05,3.66614]
[1780403163730,64.94,69279.43,0.0,0.94469,5e-05,3.65876]
[1780403164895,64.94,69267.76,0.0,0.94407,5e-05,3.69015]
[1780403166751,64.94,69260.96,0.0,0.94371,5e-05,3.70854]
[1780403167757,64.94,69261.67,0.0,0.94375,5e-05,3.70666]
[1780403172793,64.93,69268.29,0.0,0.94411,5e-05,3.68801]
[1780403173800,64.93,69274.08,0.0,0.94442,5e-05,3.6722]
[1780403174966,64.93,69275.7,0.0,0.94451,5e-05,3.66769]
[1780403179841,64.93,69285.73,0.0,0.94505,5e-05,3.64009]
[1780403181856,64.93,69284.73,0.0,0.945,5e-05,3.64258]
[1780403185883,64.92,69279.18,0.0,0.94472,5e-05,3.65712]
[1780403187898,64.92,69277.13,0.0,0.94461,5e-05,3.6624]
[1780403192933,64.92,69277.51,0.0,0.94472,5e-05,3.65529]
[1780403194948,64.91,69272.38,0.0,0.94446,5e-05,3.66872]
[1780403199985,64.91,69274.05,0.0,0.94456,5e-05,3.66351]
[1780403201999,64.91,69280.87,0.0,0.94492,5e-05,3.64493]
[1780403207034,64.9,69279.02,0.0,0.94484,5e-05,3.64937]
[1780403208043,64.9,69273.87,0.0,0.94457,5e-05,3.6631]
[1780403213075,64.9,69274.09,0.0,0.94459,5e-05,3.66183]
[1780403217105,64.9,69265.37,0.0,0.94413,5e-05,3.68537]
[1780403219118,64.9,69263.03,0.0,0.944,5e-05,3.69188]
[1780403224153,64.9,69263.4,0.0,0.94402,5e-05,3.6912]
[1780403228181,64.91,69254.65,0.0,0.94353,5e-05,3.71608]
[1780403229187,64.91,69251.83,0.0,0.94337,5e-05,3.72408]
[1780403234221,65.02,69260.91,0.0,0.94358,5e-05,3.71395]
[1780403235390,65.04,69253.99,0.0,0.94315,5e-05,3.7359]
[1780403237247,65.08,69252.39,0.0,0.94295,5e-05,3.74604]
[1780403242290,65.17,69247.06,0.0,0.94242,5e-05,3.77282]
[1780403246311,65.22,69244.59,0.0,0.94213,5e-05,3.78769]
[1780403251346,65.25,69242.13,0.0,0.94199,5e-05,3.79302]
[1780403255533,65.26,69233.72,0.0,0.94152,5e-05,3.81681]
[1780403257389,65.28,69232.24,0.0,0.94138,5e-05,3.82392]
[1780403262425,65.32,69232.56,0.0,0.94128,5e-05,3.82935]
[1780403267461,65.36,69229.89,0.0,0.94102,6e-05,3.84223]
[1780403270480,65.38,69223.3,0.0,0.94062,6e-05,3.86248]
[1780403271489,65.38,69220.69,0.0,0.94047,6e-05,3.86976]
[1780403272495,65.38,69214.88,0.0,0.94015,6e-05,3.88591]
[1780403273502,65.38,69212.37,0.0,0.94001,6e-05,3.89291]
[1780403278537,65.38,69208.51,0.0,0.93979,6e-05,3.90371]
[1780403282565,65.38,69193.02,0.0,0.93892,6e-05,3.94693]
[1780403283572,65.38,69190.23,0.0,0.93876,6e-05,3.95468]
[1780403286593,65.38,69185.89,0.0,0.93852,6e-05,3.9666]
[1780403291628,65.37,69183.45,0.0,0.93839,6e-05,3.97309]
[1780403293642,65.37,69174.64,0.0,0.93789,6e-05,3.99786]
[1780403294649,65.37,69173.42,0.0,0.93782,6e-05,4.00135]
[1780403297670,65.37,69181.84,0.0,0.9383,6e-05,3.97754]
[1780403298678,65.37,69182.1,0.0,0.93832,6e-05,3.97668]
[1780403303716,65.37,69184.82,0.0,0.93848,6e-05,3.9684]
[1780403308748,65.36,69184.02,0.0,0.93845,6e-05,3.97004]
[1780403313782,65.36,69182.06,0.0,0.93843,6e-05,3.96929]
[1780403314789,65.36,69175.07,0.0,0.93803,6e-05,3.98884]
[1780403315955,65.36,69171.71,0.0,0.93784,6e-05,3.99837]
[1780403321840,65.36,69173.03,0.0,0.93792,6e-05,3.99429]
[1780403326875,65.35,69175.58,0.0,0.93808,6e-05,3.9863]
[1780403331911,65.35,69177.34,0.0,0.9382,6e-05,3.98058]
[1780403336948,65.34,69178.73,0.0,0.93829,6e-05,3.97599]
[1780403341984,65.34,69178.9,0.0,0.93832,6e-05,3.97482]
[1780403346171,65.33,69194.03,0.0,0.93919,6e-05,3.93179]
[1780403351045,65.33,69175.09,0.0,0.93812,6e-05,3.98466]
[1780403352053,65.33,69175.65,0.0,0.93815,6e-05,3.98314]
[1780403355073,65.33,69166.9,0.0,0.93764,6e-05,4.00803]
[1780403357093,65.33,69165.31,0.0,0.93755,6e-05,4.01244]
[1780403358097,65.33,69170.76,0.0,0.93786,6e-05,3.99704]
[1780403363132,65.34,69168.37,0.0,0.9377,6e-05,4.00519]
[1780403368168,65.35,69168.14,0.0,0.93766,6e-05,4.00736]
[1780403373202,65.36,69166.88,0.0,0.93763,6e-05,4.00678]
[1780403378237,65.37,69165.37,0.0,0.93751,6e-05,4.01256]
[1780403383272,65.38,69165.56,0.0,0.9375,6e-05,4.01352]
[1780403388306,65.39,69161.53,0.0,0.93723,6e-05,4.02639]
[1780403390323,65.4,69159.04,0.0,0.93708,6e-05,4.03399]
[1780403393345,65.4,69177.54,0.0,0.93813,6e-05,3.98255]
[1780403394352,65.41,69181.77,0.0,0.93836,6e-05,3.971]
[1780403399387,65.42,69179.9,0.0,0.93822,6e-05,3.97805]
[1780403404425,65.43,69166.72,0.0,0.93743,6e-05,4.01697]
[1780403405432,65.43,69166.74,0.0,0.93742,6e-05,4.0172]
[1780403408457,65.44,69160.63,0.0,0.93705,6e-05,4.03538]
[1780403410470,65.44,69154.48,0.0,0.93669,6e-05,4.05334]
[1780403411479,65.44,69149.06,0.0,0.93637,6e-05,4.06899]
[1780403413493,65.45,69142.78,0.0,0.93599,6e-05,4.0873]
[1780403418528,65.45,69142.67,0.0,0.93596,6e-05,4.08852]
[1780403420542,65.46,69152.98,0.0,0.93656,6e-05,4.0595]
[1780403421550,65.46,69153.51,0.0,0.93659,6e-05,4.05822]
[1780403426734,65.47,69142.71,0.0,0.93593,6e-05,4.09007]
[1780403427591,65.47,69142.71,0.0,0.93593,6e-05,4.09026]
[1780403432630,65.47,69141.03,0.0,0.93589,6e-05,4.0902]
[1780403435657,65.48,69131.3,0.0,0.93531,6e-05,4.11855]
[1780403436806,65.48,69139.49,0.0,0.93579,6e-05,4.09524]
[1780403438673,65.5,69136.02,0.0,0.93552,6e-05,4.10821]
[1780403440689,65.5,69131.57,0.0,0.93526,6e-05,4.12122]
[1780403442705,65.5,69125.93,0.0,0.93492,6e-05,4.13764]
[1780403443711,65.5,69113.02,0.0,0.93414,6e-05,4.17492]
[1780403444716,65.5,69130.42,0.0,0.93518,6e-05,4.1249]
[1780403445723,65.51,69143.33,0.0,0.93594,6e-05,4.08827]
[1780403446880,65.51,69143.47,0.0,0.93594,6e-05,4.08824]
[1780403449752,65.51,69128.65,0.0,0.93505,6e-05,4.13118]
[1780403450759,65.51,69129.1,0.0,0.93507,6e-05,4.13003]
[1780403451767,65.51,69124.26,0.0,0.93478,6e-05,4.14405]
[1780403452773,65.51,69130.99,0.0,0.93518,6e-05,4.12482]
[1780403453781,65.52,69122.37,0.0,0.93467,6e-05,4.14969]
[1780403454788,65.52,69122.04,0.0,0.93465,6e-05,4.15072]
[1780403456951,65.52,69127.36,0.0,0.93496,6e-05,4.13577]
[1780403458819,65.52,69126.72,0.0,0.93491,6e-05,4.13816]
[1780403460855,65.53,69120.3,0.0,0.93451,6e-05,4.15718]
[1780403462857,65.53,69126.28,0.0,0.93486,6e-05,4.14051]
[1780403463864,65.53,69124.73,0.0,0.93476,6e-05,4.14525]
[1780403468897,65.54,69124.25,0.0,0.9347,6e-05,4.14802]
[1780403473933,65.55,69116.03,0.0,0.93418,6e-05,4.17312]
[1780403474941,65.55,69113.54,0.0,0.93403,6e-05,4.18055]
[1780403477095,65.56,69103.36,0.0,0.93341,6e-05,4.21045]
[1780403478969,65.56,69097.44,0.0,0.93304,6e-05,4.22802]
[1780403481997,65.56,69086.11,0.0,0.93234,6e-05,4.26146]
[1780403483000,65.57,69082.93,0.0,0.93214,6e-05,4.2711]
[1780403487164,65.57,69078.25,0.0,0.93183,6e-05,4.28587]
[1780403491069,65.58,69090.28,0.0,0.93262,6e-05,4.24619]
[1780403492076,65.58,69091.99,0.0,0.93272,6e-05,4.24133]
[1780403494089,65.58,69086.1,0.0,0.93236,6e-05,4.25875]
[1780403496103,65.59,69082.54,0.0,0.93214,6e-05,4.26935]
[1780403497111,65.59,69092.38,0.0,0.93274,6e-05,4.24076]
[1780403498119,65.59,69092.38,0.0,0.93273,6e-05,4.24089]
[1780403500140,65.59,69102.04,0.0,0.93331,6e-05,4.21313]
[1780403501143,65.59,69103.47,0.0,0.9334,6e-05,4.20917]
[1780403503155,65.59,69114.04,0.0,0.93403,6e-05,4.17882]
[1780403504162,65.59,69116.23,0.0,0.93416,6e-05,4.17254]
[1780403506177,65.59,69102.99,0.0,0.93336,6e-05,4.21092]
[1780403507317,65.6,69098.29,0.0,0.93307,6e-05,4.22491]
[1780403510206,65.6,69105.22,0.0,0.93348,6e-05,4.20513]
[1780403511211,65.6,69108.26,0.0,0.93366,6e-05,4.19652]
[1780403516253,65.6,69111.01,0.0,0.93382,6e-05,4.18895]
[1780403519269,65.6,69119.32,0.0,0.93432,6e-05,4.16506]
[1780403521283,65.6,69123.54,0.0,0.93457,6e-05,4.15304]
[1780403523296,65.6,69115.89,0.0,0.9341,6e-05,4.17521]
[1780403524306,65.6,69116.72,0.0,0.93415,6e-05,4.17285]
[1780403529342,65.61,69108.7,0.0,0.93367,6e-05,4.19619]
[1780403530351,65.61,69103.07,0.0,0.93333,6e-05,4.21249]
[1780403531353,65.61,69102.66,0.0,0.9333,6e-05,4.21363]
[1780403536387,65.6,69108.63,0.0,0.93367,6e-05,4.19624]
[1780403537394,65.6,69114.49,0.0,0.93402,6e-05,4.17931]
[1780403538405,65.61,69115.64,0.0,0.93409,6e-05,4.17606]
[1780403543437,65.61,69118.43,0.0,0.93425,6e-05,4.16825]
[1780403548480,65.61,69116.28,0.0,0.93411,6e-05,4.17477]
[1780403549500,65.61,69108.9,0.0,0.93367,6e-05,4.19608]
[1780403550506,65.61,69093.45,0.0,0.93273,6e-05,4.24113]
[1780403551510,65.61,69085.0,0.0,0.93229,6e-05,4.26008]
[1780403552519,65.61,69082.73,0.0,0.93215,6e-05,4.2668]
[1780403555540,65.61,69088.2,0.0,0.93248,6e-05,4.25109]
[1780403557725,65.62,69100.4,0.0,0.93322,6e-05,4.21578]
[1780403558560,65.61,69100.29,0.0,0.93321,6e-05,4.21605]
[1780403560575,65.62,69102.86,0.0,0.93337,6e-05,4.20871]
[1780403565608,65.62,69093.21,0.0,0.93278,6e-05,4.23663]
[1780403567795,65.62,69089.12,0.0,0.93253,6e-05,4.2487]
[1780403571651,65.62,69096.84,0.0,0.93298,6e-05,4.22728]
[1780403572657,65.62,69097.19,0.0,0.933,6e-05,4.22637]
[1780403574673,65.62,69090.99,0.0,0.93262,6e-05,4.24447]
[1780403575680,65.63,69084.2,0.0,0.9322,6e-05,4.26433]
[1780403576686,65.63,69084.14,0.0,0.9322,6e-05,4.26456]
[1780403581724,65.63,69090.47,0.0,0.93258,6e-05,4.24635]
[1780403582731,65.63,69093.06,0.0,0.93274,6e-05,4.23876]
[1780403587941,65.63,69094.22,0.0,0.93282,6e-05,4.23514]
[1780403589784,65.62,69101.82,0.0,0.93328,6e-05,4.213]
[1780403590787,65.62,69102.59,0.0,0.93333,6e-05,4.21075]
[1780403592801,65.62,69106.01,0.0,0.93353,6e-05,4.20086]
[1780403596829,65.62,69097.23,0.0,0.933,6e-05,4.22635]
[1780403598009,65.62,69094.36,0.0,0.93283,6e-05,4.23466]
[1780403602874,65.62,69085.01,0.0,0.93226,6e-05,4.26168]
[1780403603880,65.62,69087.63,0.0,0.93242,6e-05,4.25396]
[1780403608917,65.62,69088.14,0.0,0.93246,6e-05,4.25214]
[1780403609923,65.62,69082.73,0.0,0.93213,6e-05,4.26785]
[1780403612944,65.62,69080.15,0.0,0.93206,6e-05,4.26929]
[1780403614961,65.62,69074.7,0.0,0.93171,6e-05,4.28578]
[1780403619998,65.63,69077.42,0.0,0.93185,6e-05,4.27915]
[1780403627049,65.64,69071.33,0.0,0.93146,6e-05,4.29784]
[1780403631075,65.64,69061.07,0.0,0.93081,6e-05,4.3285]
[1780403633089,65.64,69057.63,0.0,0.93059,6e-05,4.33903]
[1780403635104,65.65,69064.47,0.0,0.931,6e-05,4.31933]
[1780403638294,65.65,69055.88,0.0,0.93045,6e-05,4.3453]
[1780403640138,65.65,69054.96,0.0,0.93039,6e-05,4.34842]
[1780403645173,65.66,69054.13,0.0,0.93032,6e-05,4.35181]
[1780403647194,65.66,69069.38,0.0,0.93126,6e-05,4.30735]
[1780403649208,65.67,69066.11,0.0,0.93105,6e-05,4.31717]
[1780403654241,65.67,69068.97,0.0,0.93123,6e-05,4.30877]
[1780403657263,65.67,69074.15,0.0,0.93155,6e-05,4.29361]
[1780403658439,65.67,69074.21,0.0,0.93155,6e-05,4.29346]
[1780403662298,65.67,69079.97,0.0,0.93189,6e-05,4.27724]
[1780403665320,65.68,69072.5,0.0,0.93142,6e-05,4.29997]
[1780403666326,65.68,69071.11,0.0,0.93132,6e-05,4.30431]
[1780403668510,65.68,69063.11,0.0,0.93082,6e-05,4.32835]
[1780403670355,65.69,69062.62,0.0,0.93077,6e-05,4.33033]
[1780403675392,65.7,69064.69,0.0,0.93096,6e-05,4.31978]
[1780403680425,65.71,69061.27,0.0,0.93072,6e-05,4.33118]
[1780403685461,65.71,69051.83,0.0,0.9301,6e-05,4.36027]
[1780403686472,65.72,69046.58,0.0,0.92976,6e-05,4.37599]
[1780403687475,65.72,69052.5,0.0,0.93013,6e-05,4.35871]
[1780403688483,65.72,69053.91,0.0,0.93022,6e-05,4.35477]
[1780403693519,65.73,69055.97,0.0,0.93032,6e-05,4.34987]
[1780403698552,65.74,69058.21,0.0,0.93043,6e-05,4.3445]
[1780403700573,65.74,69066.89,0.0,0.93097,6e-05,4.3195]
[1780403702584,65.74,69055.88,0.0,0.93027,6e-05,4.35242]
[1780403703591,65.75,69053.09,0.0,0.93009,6e-05,4.36085]
[1780403705609,65.75,69047.63,0.0,0.92974,6e-05,4.37719]
[1780403706615,65.75,69038.77,0.0,0.92918,6e-05,4.4036]
[1780403707618,65.75,69030.31,0.0,0.92864,6e-05,4.42887]
[1780403708626,65.75,69027.24,0.0,0.92844,6e-05,4.43811]
[1780403712660,65.75,69032.87,0.0,0.92879,6e-05,4.42181]
[1780403714673,65.75,69035.58,0.0,0.92895,6e-05,4.41399]
[1780403715915,65.75,69041.34,0.0,0.92932,6e-05,4.39691]
[1780403718713,65.76,69044.6,0.0,0.92952,6e-05,4.38767]
[1780403722875,65.76,69053.56,0.0,0.93006,6e-05,4.36205]
[1780403727910,65.77,69066.94,0.0,0.93088,6e-05,4.32383]
[1780403728970,65.77,69074.09,0.0,0.93132,6e-05,4.30293]
[1780403730931,65.77,69067.39,0.0,0.9309,6e-05,4.32264]
[1780403731939,65.77,69059.23,0.0,0.93048,6e-05,4.34075]
[1780403735965,65.77,69051.46,0.0,0.92998,6e-05,4.36402]
[1780403741002,65.78,69058.52,0.0,0.93041,6e-05,4.34403]
[1780403745066,65.78,69068.83,0.0,0.93104,6e-05,4.31399]
[1780403746063,65.78,69074.98,0.0,0.93142,6e-05,4.29629]
[1780403751097,65.79,69071.34,0.0,0.93116,6e-05,4.30837]
[1780403756133,65.8,69068.64,0.0,0.93099,6e-05,4.31643]
[1780403761167,65.8,69068.08,0.0,0.93096,6e-05,4.31818]
[1780403763203,65.8,69075.83,0.0,0.93143,6e-05,4.29557]
[1780403764206,65.8,69083.05,0.0,0.93188,6e-05,4.27458]
[1780403769256,65.8,69079.32,0.0,0.93164,6e-05,4.2859]
[1780403774277,65.8,69077.24,0.0,0.9315,6e-05,4.29233]
[1780403778304,65.8,69071.7,0.0,0.93116,6e-05,4.30872]
[1780403781326,65.81,69063.44,0.0,0.93064,6e-05,4.33303]
[1780403783340,65.8,69064.43,0.0,0.9307,6e-05,4.33011]
[1780403788375,65.81,69065.64,0.0,0.93078,6e-05,4.3266]
[1780403793415,65.81,69070.13,0.0,0.93114,6e-05,4.30762]
[1780403798449,65.81,69064.53,0.0,0.93079,6e-05,4.32417]
[1780403803486,65.81,69064.21,0.0,0.93077,6e-05,4.32515]
[1780403808520,65.81,69062.22,0.0,0.93064,6e-05,4.33096]
[1780403809549,65.81,69041.35,0.0,0.92933,6e-05,4.39248]
[1780403811542,65.81,69043.53,0.0,0.92947,6e-05,4.38592]
[1780403816577,65.8,69044.43,0.0,0.92954,6e-05,4.38281]
[1780403819619,65.8,69051.49,0.0,0.92999,6e-05,4.36173]
[1780403821615,65.8,69053.86,0.0,0.93014,6e-05,4.35462]
[1780403825644,65.8,69060.68,0.0,0.93057,6e-05,4.33441]
[1780403829689,65.8,69053.4,0.0,0.93012,6e-05,4.35578]
[1780403831684,65.8,69059.54,0.0,0.9305,6e-05,4.33763]
[1780403832692,65.8,69062.26,0.0,0.93067,6e-05,4.32962]
[1780403837727,65.8,69060.84,0.0,0.93058,6e-05,4.33375]
[1780403842762,65.8,69066.14,0.0,0.93092,6e-05,4.31806]
[1780403843769,65.8,69065.54,0.0,0.93088,6e-05,4.31983]
[1780403846790,65.8,69059.66,0.0,0.93051,6e-05,4.33707]
[1780403847797,65.8,69053.24,0.0,0.93011,6e-05,4.35595]
[1780403848804,65.8,69053.07,0.0,0.9301,6e-05,4.3564]
[1780403853840,65.8,69050.7,0.0,0.93003,6e-05,4.35793]
[1780403856860,65.8,69044.36,0.0,0.92962,6e-05,4.37719]
[1780403858874,65.81,69042.76,0.0,0.92951,6e-05,4.38224]
[1780403861896,65.81,69036.56,0.0,0.92911,6e-05,4.40099]
[1780403863911,65.81,69050.06,0.0,0.92996,6e-05,4.3613]
[1780403865930,65.81,69062.8,0.0,0.93075,6e-05,4.32409]
[1780403866937,65.81,69057.83,0.0,0.93043,6e-05,4.33892]
[1780403867943,65.81,69045.39,0.0,0.92965,6e-05,4.37579]
[1780403868950,65.82,69043.08,0.0,0.9295,6e-05,4.38276]
[1780403869978,65.82,69047.06,0.0,0.92974,6e-05,4.37134]
[1780403870964,65.82,69047.1,0.0,0.92974,6e-05,4.37138]
[1780403873986,65.82,69034.37,0.0,0.92893,6e-05,4.40942]
[1780403877008,65.82,69040.16,0.0,0.92929,6e-05,4.39259]
[1780403880047,65.83,69030.96,0.0,0.9287,6e-05,4.42009]
[1780403881039,65.83,69030.85,0.0,0.92869,6e-05,4.4206]
[1780403883056,65.83,69038.74,0.0,0.92919,6e-05,4.3974]
[1780403884060,65.83,69044.41,0.0,0.92954,6e-05,4.38077]
[1780403888087,65.83,69036.3,0.0,0.92902,6e-05,4.4053]
[1780403890116,65.83,69033.09,0.0,0.92881,6e-05,4.41502]
[1780403895138,65.84,69032.38,0.0,0.92876,6e-05,4.41758]
[1780403898160,65.84,69025.17,0.0,0.92829,6e-05,4.43921]
[1780403900189,65.84,69019.66,0.0,0.92794,6e-05,4.45568]
[1780403905211,65.84,69019.67,0.0,0.92793,6e-05,4.45581]
[1780403908230,65.84,69013.64,0.0,0.92754,6e-05,4.47406]
[1780403912259,65.84,69006.45,0.0,0.92715,6e-05,4.48996]
[1780403914276,65.85,69013.57,0.0,0.92761,6e-05,4.46885]
[1780403915280,65.85,69005.32,0.0,0.92707,6e-05,4.49391]
[1780403916297,65.85,69000.22,0.0,0.92674,7e-05,4.50919]
[1780403917297,65.85,68996.8,0.0,0.92651,7e-05,4.51975]
[1780403918302,65.85,69001.82,0.0,0.92683,7e-05,4.50484]
[1780403919312,65.85,69007.9,0.0,0.92723,6e-05,4.4866]
[1780403924348,65.85,69006.07,0.0,0.9271,6e-05,4.49222]
[1780403926361,65.85,69012.14,0.0,0.9275,6e-05,4.47405]
[1780403931397,65.85,69016.86,0.0,0.9278,6e-05,4.46005]
[1780403936432,65.85,69019.58,0.0,0.92797,6e-05,4.45212]
[1780403939452,65.86,69012.87,0.0,0.92754,6e-05,4.4722]
[1780403944489,65.86,69016.55,0.0,0.92777,6e-05,4.46128]
[1780403949523,65.86,69019.94,0.0,0.92799,6e-05,4.45128]
[1780403954558,65.86,69027.07,0.0,0.92843,6e-05,4.43059]
[1780403955565,65.86,69019.12,0.0,0.92792,6e-05,4.45452]
[1780403956572,65.86,69016.82,0.0,0.92777,6e-05,4.46161]
[1780403957587,65.87,69008.67,0.0,0.92724,6e-05,4.48617]
[1780403958590,65.87,69001.49,0.0,0.92677,7e-05,4.50786]
[1780403959596,65.87,68999.59,0.0,0.92664,7e-05,4.51372]
[1780403962617,65.87,68993.72,0.0,0.92625,7e-05,4.53177]
[1780403964637,65.87,69001.33,0.0,0.92674,7e-05,4.50915]
[1780403965640,65.87,69006.28,0.0,0.92706,6e-05,4.49426]
[1780403969671,65.87,69010.01,0.0,0.9273,6e-05,4.48301]
[1780403974707,65.87,69011.15,0.0,0.92746,6e-05,4.47362]
[1780403975713,65.87,69027.07,0.0,0.92849,6e-05,4.42619]
[1780403976719,65.87,69027.07,0.0,0.92849,6e-05,4.42623]
[1780403977728,65.87,69026.84,0.0,0.92847,6e-05,4.42699]
[1780403982762,65.87,69026.05,0.0,0.92841,6e-05,4.42969]
[1780403985783,65.88,69017.7,0.0,0.92787,6e-05,4.45473]
[1780403986791,65.88,69017.38,0.0,0.92785,6e-05,4.45572]
[1780403989820,65.88,69030.04,0.0,0.92866,6e-05,4.41814]
[1780403990849,65.88,69027.28,0.0,0.92848,6e-05,4.42642]
[1780403994854,65.88,69015.32,0.0,0.9277,6e-05,4.46251]
[1780403995864,65.88,69013.9,0.0,0.92761,6e-05,4.46676]
[1780403996873,65.88,69004.85,0.0,0.92702,6e-05,4.49404]
[1780403997883,65.88,68997.86,0.0,0.92656,7e-05,4.51517]
[1780403998885,65.88,68996.99,0.0,0.9265,7e-05,4.51793]
[1780404003922,65.89,69000.07,0.0,0.92669,7e-05,4.50936]
[1780404008955,65.89,68991.88,0.0,0.92614,7e-05,4.53472]
[1780404010970,65.9,68988.55,0.0,0.92592,7e-05,4.54497]
[1780404016019,65.9,68990.17,0.0,0.92601,7e-05,4.5406]
[1780404020043,65.9,68984.4,0.0,0.92562,7e-05,4.55839]
[1780404025074,65.91,68983.49,0.0,0.92556,7e-05,4.5615]
[1780404029103,65.91,68976.02,0.0,0.92506,7e-05,4.58433]
[1780404031139,65.91,68987.63,0.0,0.92591,7e-05,4.5434]
[1780404032127,65.91,68987.71,0.0,0.92591,7e-05,4.54324]
[1780404033132,65.91,68995.66,0.0,0.92643,7e-05,4.51942]
[1780404034142,65.91,69015.05,0.0,0.92768,6e-05,4.46153]
[1780404035145,65.91,69015.3,0.0,0.9277,6e-05,4.46097]
[1780404036151,65.91,69021.95,0.0,0.92812,6e-05,4.44119]
[1780404037158,65.91,69025.21,0.0,0.92833,6e-05,4.43154]
[1780404040178,65.91,69020.02,0.0,0.928,6e-05,4.44714]
[1780404044206,65.92,69011.75,0.0,0.92745,6e-05,4.47215]
[1780404048233,65.92,69018.89,0.0,0.9279,6e-05,4.45169]
[1780404050249,65.92,69022.58,0.0,0.92813,6e-05,4.44078]
[1780404054280,65.92,69027.29,0.0,0.92843,6e-05,4.42703]
[1780404055285,65.92,69038.07,0.0,0.92911,6e-05,4.39515]
[1780404056294,65.92,69039.61,0.0,0.92921,6e-05,4.39072]
[1780404059316,65.94,69056.83,0.0,0.93024,6e-05,4.34268]
[1780404060322,65.95,69060.05,0.0,0.93043,6e-05,4.33343]
[1780404061359,65.95,69066.8,0.0,0.93085,6e-05,4.3141]
[1780404064352,65.95,69067.99,0.0,0.9309,6e-05,4.31138]
[1780404065358,65.95,69073.99,0.0,0.93128,6e-05,4.29384]
[1780404067371,65.96,69067.58,0.0,0.93086,6e-05,4.31337]
[1780404071433,65.97,69084.47,0.0,0.93189,6e-05,4.26488]
[1780404072406,65.97,69084.43,0.0,0.93188,6e-05,4.26529]
[1780404073413,65.97,69094.59,0.0,0.9325,6e-05,4.23589]
[1780404075430,65.97,69096.08,0.0,0.93259,6e-05,4.23162]
[1780404076436,65.97,69106.35,0.0,0.93322,6e-05,4.20184]
[1780404078458,65.97,69120.28,0.0,0.93406,6e-05,4.16178]
[1780404081509,65.97,69125.83,0.0,0.93438,6e-05,4.14598]
[1780404082479,65.97,69125.56,0.0,0.93437,6e-05,4.14681]
[1780404084493,65.97,69117.93,0.0,0.93391,6e-05,4.16876]
[1780404089528,65.97,69117.11,0.0,0.93386,6e-05,4.17121]
[1780404094568,65.97,69115.96,0.0,0.93387,6e-05,4.1688]
[1780404099600,65.97,69118.2,0.0,0.934,6e-05,4.16245]
[1780404103628,65.97,69127.74,0.0,0.93457,6e-05,4.13524]
[1780404104636,65.97,69132.74,0.0,0.93487,6e-05,4.12105]
[1780404107657,65.97,69126.84,0.0,0.93451,6e-05,4.1381]
[1780404109671,65.97,69132.38,0.0,0.93484,6e-05,4.12243]
[1780404113699,65.98,69125.19,0.0,0.9344,6e-05,4.14329]
[1780404116719,65.98,69119.02,0.0,0.93403,6e-05,4.1611]
[1780404118734,65.98,69113.07,0.0,0.93367,6e-05,4.17824]
[1780404119740,65.98,69112.55,0.0,0.93364,6e-05,4.17974]
[1780404124775,65.98,69114.47,0.0,0.93376,6e-05,4.17419]
[1780404129819,65.98,69114.79,0.0,0.93378,6e-05,4.17324]
[1780404134899,65.98,69113.79,0.0,0.9337,6e-05,4.17671]
[1780404136870,65.98,69136.73,0.0,0.93507,6e-05,4.1113]
[1780404137878,65.98,69135.14,0.0,0.93497,6e-05,4.11593]
[1780404141954,65.99,69126.55,0.0,0.93445,6e-05,4.14082]
[1780404143927,65.99,69133.34,0.0,0.93486,6e-05,4.12155]
[1780404144932,65.99,69135.49,0.0,0.93498,6e-05,4.1155]
[1780404149966,65.99,69132.34,0.0,0.93479,6e-05,4.12494]
[1780404152025,65.99,69110.35,0.0,0.93355,6e-05,4.1823]
[1780404152987,65.99,69110.18,0.0,0.93354,6e-05,4.18281]
[1780404154001,65.99,69102.97,0.0,0.9331,6e-05,4.20357]
[1780404155003,65.99,69103.33,0.0,0.93313,6e-05,4.2025]
[1780404160043,65.99,69103.0,0.0,0.93311,6e-05,4.20325]
[1780404162109,65.99,69108.18,0.0,0.93342,6e-05,4.18824]
[1780404164072,65.99,69080.67,0.0,0.93175,6e-05,4.2678]
[1780404165078,65.99,69080.28,0.0,0.93173,6e-05,4.26879]
[1780404167101,65.99,69072.05,0.0,0.93122,6e-05,4.2929]
[1780404169111,65.99,69079.91,0.0,0.9317,6e-05,4.27006]
[1780404170120,65.99,69080.76,0.0,0.93175,6e-05,4.26766]
[1780404172170,65.99,69096.41,0.0,0.93271,6e-05,4.22242]
[1780404173141,65.99,69096.12,0.0,0.93269,6e-05,4.22338]
[1780404176162,65.99,69090.68,0.0,0.93236,6e-05,4.23889]
[1780404180195,65.99,69100.65,0.0,0.93297,6e-05,4.20969]
[1780404181196,65.99,69100.64,0.0,0.93297,6e-05,4.20967]
[1780404186232,65.99,69098.79,0.0,0.93287,6e-05,4.21483]
[1780404191267,65.99,69098.6,0.0,0.93286,6e-05,4.21511]
[1780404196302,65.98,69098.82,0.0,0.93288,6e-05,4.21423]
[1780404201338,65.98,69091.86,0.0,0.93246,6e-05,4.23414]
[1780404202380,65.98,69101.04,0.0,0.93302,6e-05,4.20752]
[1780404204359,65.98,69102.95,0.0,0.93314,6e-05,4.20192]
[1780404209393,65.98,69100.92,0.0,0.93302,6e-05,4.20763]
[1780404210399,65.98,69107.89,0.0,0.93344,6e-05,4.18751]
[1780404211406,65.98,69110.41,0.0,0.93367,6e-05,4.17446]
[1780404216441,65.98,69110.24,0.0,0.93366,6e-05,4.17501]
[1780404221481,65.98,69108.08,0.0,0.93353,6e-05,4.18134]
[1780404226513,65.98,69106.78,0.0,0.93345,6e-05,4.18511]
[1780404231548,65.98,69109.64,0.0,0.93362,6e-05,4.17691]
[1780404236581,65.98,69112.36,0.0,0.93378,6e-05,4.16919]
[1780404241616,65.98,69114.58,0.0,0.93391,6e-05,4.16294]
[1780404242667,65.98,69107.32,0.0,0.93348,6e-05,4.18384]
[1780404243631,65.98,69107.43,0.0,0.93348,6e-05,4.18352]
[1780404248666,65.98,69110.66,0.0,0.93368,6e-05,4.17425]
[1780404251687,65.98,69095.91,0.0,0.93279,6e-05,4.21672]
[1780404256722,65.98,69092.1,0.0,0.93256,6e-05,4.22746]
[1780404260750,65.98,69097.72,0.0,0.93291,6e-05,4.21099]
[1780404265785,65.98,69098.66,0.0,0.93297,6e-05,4.20805]
[1780404268806,65.98,69093.47,0.0,0.93266,6e-05,4.22287]
[1780404273840,65.97,69094.05,0.0,0.93278,6e-05,4.21513]
[1780404275855,65.97,69088.5,0.0,0.93244,6e-05,4.23108]
[1780404280889,65.97,69090.4,0.0,0.93256,6e-05,4.22527]
[1780404285956,65.97,69092.31,0.0,0.93269,6e-05,4.21953]
[1780404286960,65.97,69100.11,0.0,0.93316,6e-05,4.19695]
[1780404287971,65.97,69100.34,0.0,0.93318,6e-05,4.19624]
[1780404293022,65.97,69101.9,0.0,0.93327,6e-05,4.19175]
[1780404298037,65.97,69101.41,0.0,0.93324,6e-05,4.19317]
[1780404303100,65.97,69102.15,0.0,0.93328,6e-05,4.19102]
[1780404306093,65.97,69106.04,0.0,0.93352,6e-05,4.17985]
[1780404307100,65.97,69098.62,0.0,0.93307,6e-05,4.20127]
[1780404308110,65.97,69094.72,0.0,0.93283,6e-05,4.21253]
[1780404310126,65.97,69099.78,0.0,0.93314,6e-05,4.19789]
[1780404313173,65.97,69091.6,0.0,0.93264,6e-05,4.22151]
[1780404318192,65.97,69087.38,0.0,0.93239,6e-05,4.23354]
[1780404319189,65.97,69106.99,0.0,0.93358,6e-05,4.17707]
[1780404320196,65.97,69120.63,0.0,0.93439,6e-05,4.13817]
[1780404321203,65.97,69123.68,0.0,0.93457,6e-05,4.12976]
[1780404323247,65.98,69132.53,0.0,0.93508,6e-05,4.10515]
[1780404326237,65.98,69113.63,0.0,0.93394,6e-05,4.1596]
[1780404327246,65.98,69094.29,0.0,0.93277,6e-05,4.21548]
[1780404328252,65.98,69089.67,0.0,0.93249,6e-05,4.22883]
[1780404330266,65.98,69092.77,0.0,0.93268,6e-05,4.21976]
[1780404335300,65.98,69088.96,0.0,0.93253,6e-05,4.22481]
[1780404340337,65.98,69085.02,0.0,0.9323,6e-05,4.23598]
[1780404341345,65.98,69090.45,0.0,0.93263,6e-05,4.22025]
[1780404342351,65.98,69089.35,0.0,0.93256,6e-05,4.22341]
[1780404347386,65.98,69087.4,0.0,0.93245,6e-05,4.2289]
[1780404352420,65.98,69086.4,0.0,0.93239,6e-05,4.23161]
[1780404353458,65.98,69080.31,0.0,0.93202,6e-05,4.24924]
[1780404355442,65.97,69079.49,0.0,0.93197,6e-05,4.25152]
[1780404359470,65.97,69073.77,0.0,0.93162,6e-05,4.26789]
[1780404362495,65.97,69079.4,0.0,0.93198,6e-05,4.25124]
[1780404367527,65.97,69088.7,0.0,0.93255,6e-05,4.22389]
[1780404368533,65.97,69092.37,0.0,0.93278,6e-05,4.21324]
[1780404370549,65.97,69087.04,0.0,0.93245,6e-05,4.22864]
[1780404372562,65.97,69082.07,0.0,0.93215,6e-05,4.24298]
[1780404373598,65.97,69069.86,0.0,0.9314,6e-05,4.27845]
[1780404374578,65.97,69069.86,0.0,0.9314,6e-05,4.27837]
[1780404375585,65.97,69069.47,0.0,0.93138,6e-05,4.27939]
[1780404380621,65.96,69076.0,0.0,0.93179,6e-05,4.25981]
[1780404381627,65.96,69083.29,0.0,0.93224,6e-05,4.23854]
[1780404382635,65.96,69086.02,0.0,0.93241,6e-05,4.23057]
[1780404387670,65.96,69083.11,0.0,0.93224,6e-05,4.23878]
[1780404392704,65.96,69081.52,0.0,0.93223,6e-05,4.23728]
[1780404397740,65.96,69074.48,0.0,0.9318,6e-05,4.25745]
[1780404401768,65.95,69080.51,0.0,0.93218,6e-05,4.23962]
[1780404406804,65.95,69080.73,0.0,0.9322,6e-05,4.2387]
[1780404411839,65.95,69080.28,0.0,0.93218,6e-05,4.2397]
[1780404416876,65.95,69080.59,0.0,0.9322,6e-05,4.23848]
[1780404421911,65.94,69076.25,0.0,0.93194,6e-05,4.25077]
[1780404426945,65.94,69079.73,0.0,0.93217,6e-05,4.24022]
[1780404427957,65.94,69070.97,0.0,0.93163,6e-05,4.26564]
[1780404429965,65.94,69069.58,0.0,0.93154,6e-05,4.26952]
[1780404432988,65.94,69059.17,0.0,0.93091,6e-05,4.2996]
[1780404434027,65.94,69058.06,0.0,0.93084,6e-05,4.30269]
[1780404437024,65.93,69048.28,0.0,0.93024,6e-05,4.33087]
[1780404438024,65.93,69035.75,0.0,0.92945,6e-05,4.36757]
[1780404439033,65.93,69028.94,0.0,0.92901,6e-05,4.38789]
[1780404440039,65.93,69028.47,0.0,0.92898,6e-05,4.38944]
[1780404441050,65.93,69022.89,0.0,0.92862,6e-05,4.40613]
[1780404443061,65.94,69014.84,0.0,0.9281,6e-05,4.43033]
[1780404444111,65.94,69011.61,0.0,0.92789,6e-05,4.44013]
[1780404450113,65.94,69011.01,0.0,0.92784,6e-05,4.44236]
[1780404453137,65.94,69024.83,0.0,0.92881,6e-05,4.3956]
[1780404454181,65.94,69030.14,0.0,0.92914,6e-05,4.38002]
[1780404455151,65.94,69030.14,0.0,0.92914,6e-05,4.38019]
[1780404458174,65.95,69016.66,0.0,0.92827,6e-05,4.42059]
[1780404459183,65.95,69005.17,0.0,0.92753,6e-05,4.45489]
[1780404461194,65.95,69004.28,0.0,0.92747,6e-05,4.45762]
[1780404464252,65.95,69017.96,0.0,0.92835,6e-05,4.41702]
[1780404466231,65.95,69021.4,0.0,0.92856,6e-05,4.40697]
[1780404471265,65.96,69020.81,0.0,0.92851,6e-05,4.40925]
[1780404476300,65.96,69016.21,0.0,0.92821,6e-05,4.42336]
[1780404481343,65.96,69021.66,0.0,0.92855,6e-05,4.40757]
[1780404486370,65.96,69022.31,0.0,0.92858,6e-05,4.40609]
[1780404490399,65.97,69016.76,0.0,0.92822,6e-05,4.4229]
[1780404495434,65.97,69016.87,0.0,0.92822,6e-05,4.42288]
[1780404500473,65.97,69012.14,0.0,0.92791,6e-05,4.43726]
[1780404504551,65.97,69017.23,0.0,0.92823,6e-05,4.42227]
[1780404506510,65.97,69018.0,0.0,0.92828,6e-05,4.4201]
[1780404511546,65.98,69017.4,0.0,0.92832,6e-05,4.41627]
[1780404515574,65.98,69011.84,0.0,0.92796,6e-05,4.43305]
[1780404520609,65.98,69011.33,0.0,0.92792,6e-05,4.43476]
[1780404525643,65.98,69011.08,0.0,0.9279,6e-05,4.43574]
[1780404528665,65.98,69016.14,0.0,0.92822,6e-05,4.42087]
[1780404534762,65.98,69023.91,0.0,0.92871,6e-05,4.39828]
[1780404537729,65.99,69025.65,0.0,0.92881,6e-05,4.39341]
[1780404542769,65.99,69029.21,0.0,0.92903,6e-05,4.38343]
[1780404544832,65.99,69035.59,0.0,0.92943,6e-05,4.36483]
[1780404546796,65.99,69036.4,0.0,0.92947,6e-05,4.36272]
[1780404549818,66.0,69043.23,0.0,0.9299,6e-05,4.34309]
[1780404553847,66.0,69031.68,0.0,0.92915,6e-05,4.37785]
[1780404554902,66.0,69029.33,0.0,0.929,6e-05,4.38494]
[1780404560895,66.01,69027.51,0.0,0.92887,6e-05,4.39105]
[1780404565930,66.01,69030.57,0.0,0.92905,6e-05,4.38261]
[1780404570965,66.02,69028.43,0.0,0.9289,6e-05,4.38959]
[1780404576003,66.02,69029.65,0.0,0.92905,6e-05,4.38072]
[1780404581036,66.03,69025.15,0.0,0.92875,6e-05,4.3947]
[1780404585114,66.03,69017.0,0.0,0.92821,6e-05,4.41932]
[1780404587077,66.03,69015.16,0.0,0.92809,6e-05,4.42496]
[1780404592114,66.03,69015.47,0.0,0.9281,6e-05,4.42436]
[1780404597146,66.04,69015.93,0.0,0.92813,6e-05,4.42335]
[1780404602182,66.04,69022.47,0.0,0.92854,6e-05,4.40432]
[1780404603190,66.04,69018.75,0.0,0.9283,6e-05,4.41544]
[1780404604204,66.04,69011.18,0.0,0.92781,6e-05,4.43801]
[1780404605255,66.04,69007.0,0.0,0.92754,6e-05,4.45054]
[1780404608231,66.04,69004.29,0.0,0.92736,6e-05,4.45865]
[1780404613266,66.04,69005.61,0.0,0.92745,6e-05,4.45481]
[1780404617294,66.04,69011.63,0.0,0.92783,6e-05,4.437]
[1780404621323,66.04,69005.29,0.0,0.92742,6e-05,4.45606]
[1780404624344,66.04,69004.65,0.0,0.92738,6e-05,4.45801]
[1780404629379,66.05,68991.65,0.0,0.92652,7e-05,4.49711]
[1780404630387,66.05,68989.14,0.0,0.92636,7e-05,4.50479]
[1780404633408,66.05,68995.05,0.0,0.92682,7e-05,4.48157]
[1780404638442,66.06,68992.79,0.0,0.92665,7e-05,4.48913]
[1780404643477,66.06,68999.04,0.0,0.92704,7e-05,4.4713]
[1780404644485,66.06,69005.46,0.0,0.92746,6e-05,4.45234]
[1780404645538,66.07,69006.86,0.0,0.92754,6e-05,4.44839]
[1780404651535,66.07,69004.04,0.0,0.92736,6e-05,4.45694]
[1780404656571,66.07,69008.26,0.0,0.92763,6e-05,4.44447]
[1780404661621,66.07,69006.52,0.0,0.92751,6e-05,4.44978]
[1780404662614,66.07,68997.96,0.0,0.92696,7e-05,4.47535]
[1780404663624,66.07,68994.21,0.0,0.9267,7e-05,4.48699]
[1780404664653,66.07,68981.02,0.0,0.92583,7e-05,4.52671]
[1780404666653,66.08,68978.92,0.0,0.92569,7e-05,4.53331]
[1780404667656,66.08,68972.83,0.0,0.92528,7e-05,4.55175]
[1780404668666,66.08,68962.91,0.0,0.92462,7e-05,4.58177]
[1780404669673,66.08,68962.61,0.0,0.9246,7e-05,4.5827]
[1780404671687,66.08,68972.53,0.0,0.92525,7e-05,4.55328]
[1780404672694,66.08,68979.89,0.0,0.92573,7e-05,4.53142]
[1780404673702,66.08,68980.96,0.0,0.92579,7e-05,4.52853]
[1780404678736,66.09,68983.02,0.0,0.92591,7e-05,4.52333]
[1780404683778,66.1,68976.24,0.0,0.92545,7e-05,4.54426]
[1780404685787,66.1,68969.16,0.0,0.92498,7e-05,4.56573]
[1780404689815,66.1,68966.21,0.0,0.92477,7e-05,4.575]
[1780404691829,66.1,68975.03,0.0,0.92544,7e-05,4.54247]
[1780404692836,66.1,68977.12,0.0,0.92558,7e-05,4.53625]
[1780404697870,66.1,68978.25,0.0,0.92565,7e-05,4.53328]
[1780404699885,66.1,68985.9,0.0,0.92615,7e-05,4.51049]
[1780404700891,66.11,68989.29,0.0,0.92637,7e-05,4.50045]
[1780404701899,66.11,68996.99,0.0,0.92687,7e-05,4.47755]
[1780404702905,66.11,68999.65,0.0,0.92704,7e-05,4.46958]
[1780404707941,66.11,69000.0,0.0,0.92706,7e-05,4.46845]
[1780404710964,66.11,68993.24,0.0,0.92662,7e-05,4.4886]
[1780404712976,66.11,68983.57,0.0,0.92598,7e-05,4.51788]
[1780404714991,66.11,68982.62,0.0,0.92592,7e-05,4.52095]
[1780404720027,66.11,68987.39,0.0,0.92622,7e-05,4.50724]
[1780404724061,66.12,68996.85,0.0,0.92683,7e-05,4.47928]
[1780404726112,66.12,68998.97,0.0,0.92697,7e-05,4.47288]
[1780404732114,66.11,68998.18,0.0,0.92692,7e-05,4.47504]
[1780404737149,66.12,69001.1,0.0,0.9271,6e-05,4.467]
[1780404742187,66.12,69004.82,0.0,0.92734,6e-05,4.45586]
[1780404743191,66.12,68999.42,0.0,0.92699,7e-05,4.47193]
[1780404748228,66.12,68996.65,0.0,0.9268,7e-05,4.48062]
[1780404753262,66.12,68999.63,0.0,0.92707,7e-05,4.46619]
[1780404756323,66.13,68989.57,0.0,0.92641,7e-05,4.49655]
[1780404757290,66.13,68989.57,0.0,0.9264,7e-05,4.49668]
[1780404759305,66.13,68983.03,0.0,0.92597,7e-05,4.5165]
[1780404764339,66.13,68976.22,0.0,0.92551,7e-05,4.53741]
[1780404765349,66.13,68968.75,0.0,0.92502,7e-05,4.55994]
[1780404770381,66.14,68967.06,0.0,0.92488,7e-05,4.56605]
[1780404774409,66.15,68972.08,0.0,0.92519,7e-05,4.55196]
[1780404779443,66.16,68972.45,0.0,0.92519,7e-05,4.55198]
[1780404784478,66.16,68974.5,0.0,0.9253,7e-05,4.54713]
[1780404789513,66.17,68973.86,0.0,0.92523,7e-05,4.55019]
[1780404794551,66.18,68975.41,0.0,0.92533,7e-05,4.54596]
[1780404800595,66.18,68973.15,0.0,0.92517,7e-05,4.55305]
[1780404802608,66.18,68980.04,0.0,0.92562,7e-05,4.53244]
[1780404806683,66.19,68986.16,0.0,0.926,7e-05,4.51529]
[1780404808649,66.19,68992.37,0.0,0.92641,7e-05,4.49667]
[1780404809656,66.19,68992.21,0.0,0.9264,7e-05,4.49707]
[1780404814696,66.18,68996.18,0.0,0.92675,7e-05,4.47886]
[1780404819727,66.18,68993.42,0.0,0.92658,7e-05,4.48681]
[1780404824762,66.18,68993.2,0.0,0.92657,7e-05,4.48715]
[1780404829797,66.18,68992.71,0.0,0.92655,7e-05,4.48827]
[1780404834834,66.18,68998.29,0.0,0.92692,7e-05,4.4713]
[1780404839867,66.17,69000.31,0.0,0.92705,7e-05,4.46509]
[1780404842889,66.17,69006.75,0.0,0.92747,6e-05,4.44582]
[1780404847930,66.17,69008.2,0.0,0.92757,6e-05,4.44144]
[1780404848937,66.17,69002.13,0.0,0.92718,6e-05,4.4595]
[1780404849944,66.17,69001.88,0.0,0.92716,6e-05,4.46021]
[1780404854980,66.17,69000.27,0.0,0.92706,6e-05,4.46482]
[1780404857055,66.17,68994.47,0.0,0.92668,7e-05,4.48204]
[1780404863037,66.17,68990.24,0.0,0.92641,7e-05,4.49432]
[1780404865051,66.17,68984.56,0.0,0.92604,7e-05,4.51155]
[1780404870086,66.17,68984.3,0.0,0.92601,7e-05,4.5126]
[1780404875121,66.17,68981.61,0.0,0.92593,7e-05,4.51432]
[1780404880158,66.18,68987.14,0.0,0.92627,7e-05,4.49891]
[1780404881165,66.18,68981.31,0.0,0.92589,7e-05,4.51628]
[1780404882171,66.18,68979.22,0.0,0.92575,7e-05,4.52263]
[1780404884185,66.18,68973.15,0.0,0.92534,7e-05,4.54122]
[1780404889219,66.19,68970.97,0.0,0.92517,7e-05,4.54909]
[1780404894255,66.2,68966.9,0.0,0.92487,7e-05,4.56262]
[1780404899292,66.21,68963.12,0.0,0.92459,7e-05,4.5752]
[1780404900297,66.21,68956.52,0.0,0.92415,7e-05,4.59537]
[1780404901305,66.21,68956.02,0.0,0.92411,7e-05,4.59707]
[1780404902312,66.21,68962.86,0.0,0.92456,7e-05,4.57659]
[1780404903318,66.21,68967.7,0.0,0.92488,7e-05,4.56221]
[1780404905331,66.22,68973.42,0.0,0.92525,7e-05,4.54549]
[1780404910367,66.23,68974.44,0.0,0.92528,7e-05,4.54405]
[1780404915404,66.24,68982.88,0.0,0.92581,7e-05,4.52011]
[1780404920438,66.24,68984.64,0.0,0.92591,7e-05,4.51553]
[1780404924466,66.25,68991.65,0.0,0.92636,7e-05,4.49502]
[1780404929501,66.25,68988.49,0.0,0.92615,7e-05,4.50465]
[1780404933530,66.25,68979.94,0.0,0.92567,7e-05,4.52424]
[1780404938566,66.26,68980.26,0.0,0.92566,7e-05,4.52476]
[1780404940579,66.26,68970.83,0.0,0.92503,7e-05,4.55363]
[1780404942595,66.26,68963.45,0.0,0.92453,7e-05,4.57631]
[1780404947694,66.27,68963.8,0.0,0.92453,7e-05,4.57632]
[1780404954680,66.28,68964.68,0.0,0.92456,7e-05,4.57476]
[1780404957763,66.28,68956.56,0.0,0.92402,7e-05,4.5993]
[1780404959713,66.28,68953.88,0.0,0.92384,7e-05,4.60738]
[1780404964748,66.28,68955.65,0.0,0.92395,7e-05,4.60243]
[1780404969783,66.29,68956.85,0.0,0.92401,7e-05,4.59972]
[1780404974883,66.3,68961.61,0.0,0.92431,7e-05,4.58633]
[1780404979917,66.3,68961.33,0.0,0.92427,7e-05,4.5882]
[1780404985896,66.31,68958.94,0.0,0.92408,7e-05,4.59661]
[1780404989990,66.32,68950.48,0.0,0.9235,7e-05,4.62291]
[1780404992946,66.32,68948.4,0.0,0.92343,7e-05,4.62358]
[1780404998025,66.33,68946.16,0.0,0.92327,7e-05,4.63108]
[1780405003059,66.33,68945.77,0.0,0.92323,7e-05,4.63292]
[1780405005075,66.33,68952.65,0.0,0.92369,7e-05,4.61235]
[1780405006079,66.33,68954.5,0.0,0.92381,7e-05,4.60691]
[1780405011115,66.34,68951.39,0.0,0.92358,7e-05,4.61715]
[1780405016151,66.34,68947.48,0.0,0.92332,7e-05,4.62879]
[1780405020183,66.34,68944.44,0.0,0.92312,7e-05,4.63775]
[1780405024208,66.33,68952.14,0.0,0.92365,7e-05,4.61413]
[1780405025212,66.33,68955.58,0.0,0.92388,7e-05,4.60369]
[1780405026225,66.33,68961.89,0.0,0.9243,7e-05,4.58461]
[1780405027230,66.33,68951.65,0.0,0.92361,7e-05,4.61557]
[1780405028235,66.33,68948.72,0.0,0.92342,7e-05,4.6244]
[1780405030276,66.33,68940.79,0.0,0.92288,7e-05,4.64836]
[1780405032264,66.33,68939.86,0.0,0.92282,7e-05,4.65103]
[1780405037299,66.33,68938.51,0.0,0.92274,7e-05,4.65468]
[1780405042334,66.33,68933.32,0.0,0.92238,7e-05,4.67073]
[1780405046362,66.33,68938.93,0.0,0.92276,7e-05,4.654]
[1780405051398,66.34,68943.8,0.0,0.92316,7e-05,4.6337]
[1780405056431,66.34,68942.48,0.0,0.92306,7e-05,4.63831]
[1780405061466,66.35,68942.61,0.0,0.92306,7e-05,4.63845]
[1780405066504,66.34,68950.95,0.0,0.92363,7e-05,4.61285]
[1780405072543,66.34,68952.2,0.0,0.92372,7e-05,4.60886]
[1780405077578,66.34,68950.44,0.0,0.9236,7e-05,4.61406]
[1780405082615,66.34,68942.92,0.0,0.9231,7e-05,4.63665]
[1780405087651,66.34,68937.84,0.0,0.92276,7e-05,4.65187]
[1780405092688,66.34,68945.15,0.0,0.92324,7e-05,4.63029]
[1780405097726,66.35,68943.02,0.0,0.92308,7e-05,4.63746]
[1780405102761,66.35,68942.19,0.0,0.92301,7e-05,4.64061]
[1780405107793,66.36,68941.81,0.0,0.92297,7e-05,4.64236]
[1780405112829,66.36,68946.14,0.0,0.92334,7e-05,4.62356]
[1780405117864,66.36,68949.59,0.0,0.92356,7e-05,4.61385]
[1780405122900,66.37,68947.31,0.0,0.92339,7e-05,4.62153]
[1780405125920,66.37,68958.01,0.0,0.9241,7e-05,4.58943]
[1780405126926,66.37,68960.97,0.0,0.9243,7e-05,4.58049]
[1780405129950,66.37,68968.62,0.0,0.92482,7e-05,4.55728]
[1780405131962,66.37,68970.38,0.0,0.92493,7e-05,4.55208]
[1780405133978,66.37,68976.12,0.0,0.92532,7e-05,4.53451]
[1780405135990,66.37,68977.85,0.0,0.92543,7e-05,4.52926]
[1780405141054,66.36,68981.26,0.0,0.92567,7e-05,4.51838]
[1780405143041,66.36,68975.13,0.0,0.92527,7e-05,4.5365]
[1780405144050,66.36,68973.2,0.0,0.92515,7e-05,4.54213]
[1780405149083,66.36,68966.75,0.0,0.92473,7e-05,4.56109]
[1780405154119,66.36,68963.34,0.0,0.9245,7e-05,4.5717]
[1780405159157,66.35,68959.48,0.0,0.92426,7e-05,4.58252]
[1780405165197,66.35,68954.54,0.0,0.92395,7e-05,4.5963]
[1780405170232,66.34,68953.49,0.0,0.9239,7e-05,4.5983]
[1780405173253,66.33,68948.4,0.0,0.92367,7e-05,4.60691]
[1780405178288,66.32,68945.03,0.0,0.92346,7e-05,4.61592]
[1780405180306,66.32,68936.16,0.0,0.92288,7e-05,4.64231]
[1780405181340,66.32,68926.23,0.0,0.92221,7e-05,4.67224]
[1780405183324,66.32,68922.96,0.0,0.92199,7e-05,4.68196]
[1780405188359,66.31,68930.21,0.0,0.9225,7e-05,4.65909]
[1780405193397,66.31,68925.5,0.0,0.92219,7e-05,4.67282]
[1780405197422,66.3,68921.39,0.0,0.92192,7e-05,4.68476]
[1780405198472,66.3,68912.18,0.0,0.92129,7e-05,4.71277]
[1780405200550,66.3,68895.17,0.0,0.92012,7e-05,4.76465]
[1780405202482,66.3,68894.45,0.0,0.92007,7e-05,4.76704]
[1780405203490,66.3,68886.98,0.0,0.91954,7e-05,4.79018]
[1780405207518,66.3,68881.57,0.0,0.91915,7e-05,4.80717]
[1780405211565,66.3,68897.82,0.0,0.9203,7e-05,4.75678]
[1780405212551,66.3,68898.35,0.0,0.92034,7e-05,4.75501]
[1780405213560,66.3,68912.91,0.0,0.92135,7e-05,4.71012]
[1780405214567,66.3,68918.0,0.0,0.92171,7e-05,4.69437]
[1780405215580,66.3,68923.55,0.0,0.92209,7e-05,4.67742]
[1780405216590,66.29,68917.78,0.0,0.9217,7e-05,4.69472]
[1780405218598,66.29,68911.88,0.0,0.9213,7e-05,4.71258]
[1780405220612,66.29,68920.77,0.0,0.92192,7e-05,4.68483]
[1780405223634,66.29,68930.82,0.0,0.92261,7e-05,4.6539]
[1780405225647,66.28,68944.8,0.0,0.92357,7e-05,4.61123]
[1780405226657,66.28,68947.02,0.0,0.92372,7e-05,4.60441]
[1780405227663,66.28,68940.59,0.0,0.92328,7e-05,4.6239]
[1780405231728,66.28,68891.29,0.0,0.91999,7e-05,4.76814]
[1780405234740,66.28,68880.74,0.0,0.91926,7e-05,4.80046]
[1780405235733,66.28,68874.42,0.0,0.91881,7e-05,4.82002]
[1780405236740,66.28,68875.57,0.0,0.91889,7e-05,4.8165]
[1780405238751,66.28,68866.33,0.0,0.91823,7e-05,4.84525]
[1780405243791,66.28,68860.38,0.0,0.91781,7e-05,4.8637]
[1780405244796,66.28,68866.34,0.0,0.91823,7e-05,4.84516]
[1780405247816,66.28,68877.2,0.0,0.919,7e-05,4.81148]
[1780405248823,66.28,68877.81,0.0,0.91905,7e-05,4.80969]
[1780405250843,66.28,68884.88,0.0,0.91954,7e-05,4.78789]
[1780405251876,66.28,68894.7,0.0,0.92023,7e-05,4.7575]
[1780405253877,66.28,68857.14,0.0,0.91758,7e-05,4.87374]
[1780405254876,66.28,68855.26,0.0,0.91744,7e-05,4.87972]
[1780405256896,66.28,68860.69,0.0,0.91783,7e-05,4.86282]
[1780405258906,66.28,68853.23,0.0,0.9173,7e-05,4.88599]
[1780405261977,66.28,68845.46,0.0,0.91674,7e-05,4.91008]
[1780405263942,66.28,68848.93,0.0,0.917,7e-05,4.89907]
[1780405265960,66.28,68857.43,0.0,0.91761,7e-05,4.87239]
[1780405267970,66.27,68859.11,0.0,0.91773,7e-05,4.86704]
[1780405268980,66.27,68852.42,0.0,0.91725,7e-05,4.88787]
[1780405269985,66.27,68851.04,0.0,0.91716,7e-05,4.89211]
[1780405272053,66.27,68857.07,0.0,0.91759,7e-05,4.87319]
[1780405274013,66.27,68849.1,0.0,0.91702,7e-05,4.89798]
[1780405275022,66.27,68845.51,0.0,0.91676,7e-05,4.90912]
[1780405277045,66.27,68833.37,0.0,0.91589,7e-05,4.94696]
[1780405278049,66.27,68837.84,0.0,0.91622,7e-05,4.93279]
[1780405279057,66.27,68843.79,0.0,0.91665,7e-05,4.91403]
[1780405280063,66.27,68842.84,0.0,0.91658,7e-05,4.9169]
[1780405284092,66.27,68850.25,0.0,0.91713,7e-05,4.89333]
[1780405285099,66.26,68853.67,0.0,0.91738,7e-05,4.88259]
[1780405288123,66.26,68860.11,0.0,0.91784,7e-05,4.86237]
[1780405290142,66.26,68858.65,0.0,0.91774,7e-05,4.8669]
[1780405292201,66.26,68863.3,0.0,0.91816,7e-05,4.84622]
[1780405294164,66.26,68869.18,0.0,0.91858,7e-05,4.82795]
[1780405296205,66.26,68878.84,0.0,0.91926,7e-05,4.79808]
[1780405297189,66.26,68893.47,0.0,0.92028,7e-05,4.753]
[1780405298198,66.26,68904.57,0.0,0.92106,7e-05,4.71883]
[1780405299203,66.26,68906.45,0.0,0.92119,7e-05,4.71311]
[1780405300208,66.26,68900.66,0.0,0.92078,7e-05,4.73087]
[1780405305247,66.26,68901.91,0.0,0.92088,7e-05,4.72657]
[1780405310288,66.26,68910.95,0.0,0.92152,7e-05,4.69809]
[1780405311294,66.25,68927.56,0.0,0.92267,7e-05,4.64719]
[1780405312377,66.25,68924.41,0.0,0.92245,7e-05,4.65668]
[1780405315339,66.25,68923.49,0.0,0.9224,7e-05,4.65916]
[1780405316329,66.25,68918.07,0.0,0.92203,7e-05,4.67558]
[1780405321364,66.25,68919.95,0.0,0.92215,7e-05,4.67004]
[1780405324386,66.25,68930.93,0.0,0.9229,7e-05,4.63686]
[1780405325394,66.25,68939.14,0.0,0.92345,7e-05,4.61206]
[1780405326399,66.26,68938.7,0.0,0.92342,7e-05,4.61357]
[1780405328451,66.26,68944.9,0.0,0.92383,7e-05,4.59511]
[1780405330448,66.26,68979.92,0.0,0.92616,7e-05,4.48963]
[1780405331451,66.26,68995.64,0.0,0.92719,7e-05,4.44287]
[1780405332530,66.26,68976.43,0.0,0.92592,7e-05,4.50062]
[1780405333462,66.26,68976.31,0.0,0.92591,7e-05,4.50135]
[1780405334473,66.26,68988.04,0.0,0.92667,7e-05,4.46642]
[1780405335477,66.27,68999.42,0.0,0.92741,6e-05,4.43272]
[1780405336486,66.27,69000.57,0.0,0.92748,6e-05,4.42952]
[1780405338553,66.27,69013.57,0.0,0.92831,6e-05,4.39161]
[1780405339558,66.27,69007.75,0.0,0.92793,6e-05,4.40883]
[1780405340568,66.27,69008.59,0.0,0.92799,6e-05,4.4064]
[1780405342615,66.27,69014.52,0.0,0.92836,6e-05,4.38919]
[1780405344593,66.28,69014.11,0.0,0.92833,6e-05,4.39054]
[1780405347622,66.27,69008.48,0.0,0.92797,6e-05,4.40705]
[1780405348625,66.27,69035.26,0.0,0.92968,6e-05,4.32813]
[1780405349634,66.28,69031.09,0.0,0.92941,6e-05,4.34072]
[1780405350642,66.28,69040.91,0.0,0.93003,6e-05,4.31186]
[1780405351650,66.28,69045.46,0.0,0.9304,6e-05,4.2926]
[1780405354671,66.28,69046.96,0.0,0.93049,6e-05,4.28844]
[1780405356686,66.28,69035.73,0.0,0.92979,6e-05,4.32131]
[1780405357692,66.28,69034.76,0.0,0.92973,6e-05,4.32412]
[1780405361720,66.28,69034.86,0.0,0.92974,6e-05,4.32366]
[1780405362782,66.28,69040.42,0.0,0.93009,6e-05,4.30734]
[1780405363734,66.28,69040.03,0.0,0.93006,6e-05,4.30848]
[1780405365748,66.28,69033.88,0.0,0.92968,6e-05,4.32647]
[1780405366754,66.28,69022.13,0.0,0.92893,6e-05,4.36097]
[1780405367762,66.28,69024.54,0.0,0.92908,6e-05,4.35378]
[1780405369776,66.27,69039.51,0.0,0.93004,6e-05,4.30949]
[1780405370782,66.27,69057.67,0.0,0.93118,6e-05,4.25629]
[1780405371791,66.27,69057.94,0.0,0.9312,6e-05,4.25536]
[1780405372858,66.27,69047.35,0.0,0.93055,6e-05,4.28606]
[1780405374811,66.27,69044.41,0.0,0.93037,6e-05,4.29429]
[1780405379847,66.26,69050.33,0.0,0.93076,6e-05,4.27605]
[1780405382953,66.26,69040.0,0.0,0.93012,6e-05,4.30571]
[1780405384886,66.25,69049.47,0.0,0.93073,6e-05,4.27746]
[1780405385890,66.25,69055.49,0.0,0.9311,6e-05,4.25992]
[1780405386898,66.25,69055.31,0.0,0.9311,6e-05,4.2603]
[1780405388915,66.25,69061.86,0.0,0.93151,6e-05,4.24098]
[1780405389918,66.25,69065.55,0.0,0.93174,6e-05,4.23016]
[1780405390926,66.25,69055.34,0.0,0.93111,6e-05,4.25971]
[1780405391933,66.25,69051.63,0.0,0.93088,6e-05,4.27036]
[1780405395961,66.24,69045.34,0.0,0.9305,6e-05,4.28808]
[1780405396972,66.24,69040.98,0.0,0.93023,6e-05,4.30063]
[1780405397975,66.24,69035.02,0.0,0.92986,6e-05,4.31787]
[1780405398983,66.24,69033.42,0.0,0.92976,6e-05,4.32232]
[1780405400996,66.23,69027.07,0.0,0.92937,6e-05,4.34046]
[1780405403118,66.23,69015.64,0.0,0.92865,6e-05,4.37359]
[1780405404018,66.23,68994.66,0.0,0.9273,7e-05,4.43547]
[1780405405023,66.22,68994.83,0.0,0.92732,7e-05,4.43464]
[1780405406030,66.22,68993.26,0.0,0.92722,7e-05,4.43908]
[1780405409056,66.22,68984.78,0.0,0.92668,7e-05,4.46407]
[1780405412078,66.22,68990.59,0.0,0.92715,7e-05,4.44064]
[1780405417108,66.22,68992.15,0.0,0.92725,7e-05,4.43603]
[1780405420149,66.22,69003.91,0.0,0.92801,6e-05,4.40113]
[1780405422164,66.22,69011.85,0.0,0.92852,6e-05,4.37767]
[1780405423180,66.22,69020.23,0.0,0.92906,6e-05,4.35275]
[1780405424184,66.22,69020.23,0.0,0.92907,6e-05,4.35245]
[1780405425189,66.22,69023.65,0.0,0.92929,6e-05,4.34226]
[1780405429216,66.21,69017.31,0.0,0.92889,6e-05,4.36047]
[1780405432238,66.21,69012.21,0.0,0.92857,6e-05,4.37513]
[1780405434276,66.21,69010.88,0.0,0.9285,6e-05,4.37874]
[1780405435297,66.21,68986.33,0.0,0.92691,7e-05,4.45147]
[1780405436290,66.21,68995.54,0.0,0.9275,6e-05,4.4242]
[1780405437294,66.21,68997.31,0.0,0.92762,6e-05,4.41913]
[1780405442331,66.21,68994.72,0.0,0.92745,6e-05,4.42664]
[1780405447366,66.21,68989.14,0.0,0.92707,7e-05,4.44392]
[1780405449380,66.21,68985.99,0.0,0.92686,7e-05,4.45343]
[1780405452401,66.21,68976.41,0.0,0.92624,7e-05,4.4819]
[1780405453466,66.21,68978.59,0.0,0.92638,7e-05,4.4753]
[1780405457436,66.21,68973.55,0.0,0.92606,7e-05,4.49006]
[1780405458488,66.21,68968.51,0.0,0.92573,7e-05,4.50508]
[1780405459473,66.21,68978.9,0.0,0.92642,7e-05,4.47384]
[1780405460481,66.21,68994.75,0.0,0.92745,6e-05,4.42647]
[1780405461488,66.21,69004.16,0.0,0.92807,6e-05,4.39831]
[1780405462496,66.2,69006.47,0.0,0.92822,6e-05,4.39128]
[1780405463542,66.2,69016.02,0.0,0.92884,6e-05,4.36288]
[1780405465513,66.2,69017.98,0.0,0.92897,6e-05,4.35681]
[1780405470551,66.2,69014.31,0.0,0.92875,6e-05,4.367]
[1780405475585,66.19,69015.37,0.0,0.92892,6e-05,4.35721]
[1780405478607,66.19,68998.56,0.0,0.92784,6e-05,4.40653]
[1780405479614,66.19,68996.86,0.0,0.92774,6e-05,4.41137]
[1780405484650,66.19,68996.24,0.0,0.9277,6e-05,4.41305]
[1780405486663,66.19,69008.99,0.0,0.92852,6e-05,4.3753]
[1780405487670,66.19,69007.6,0.0,0.92844,6e-05,4.37925]
[1780405490691,66.18,69002.0,0.0,0.92809,6e-05,4.39534]
[1780405491698,66.18,68998.59,0.0,0.92787,6e-05,4.40526]
[1780405493753,66.18,68993.45,0.0,0.92755,6e-05,4.42013]
[1780405495727,66.17,68992.01,0.0,0.92746,7e-05,4.42398]
[1780405499755,66.17,68999.37,0.0,0.92794,6e-05,4.40214]
[1780405501769,66.17,69000.31,0.0,0.928,6e-05,4.39942]
[1780405506812,66.18,68997.49,0.0,0.92781,6e-05,4.40805]
[1780405510841,66.18,68987.12,0.0,0.92713,7e-05,4.439]
[1780405513894,66.18,68995.03,0.0,0.92765,6e-05,4.41542]
[1780405517890,66.18,69004.92,0.0,0.92829,6e-05,4.38619]
[1780405518920,66.18,69004.68,0.0,0.92827,6e-05,4.38696]
[1780405520911,66.18,68991.81,0.0,0.92744,7e-05,4.42523]
[1780405523963,66.18,68983.12,0.0,0.92687,7e-05,4.45109]
[1780405525947,66.18,68980.27,0.0,0.92668,7e-05,4.45953]
[1780405530984,66.18,68976.51,0.0,0.92644,7e-05,4.47055]
[1780405531989,66.18,68971.22,0.0,0.92618,7e-05,4.48028]
[1780405537025,66.17,68969.67,0.0,0.92609,7e-05,4.48456]
[1780405542059,66.17,68967.79,0.0,0.92597,7e-05,4.48981]
[1780405544106,66.17,68984.56,0.0,0.92708,7e-05,4.43956]
[1780405545081,66.17,68984.87,0.0,0.9271,7e-05,4.43864]
[1780405546086,66.17,68990.62,0.0,0.92747,7e-05,4.42154]
[1780405551125,66.17,68992.02,0.0,0.92756,7e-05,4.4175]
[1780405556183,66.17,68996.44,0.0,0.92784,6e-05,4.40456]
[1780405560198,66.17,68991.09,0.0,0.92749,7e-05,4.4206]
[1780405562212,66.17,68985.63,0.0,0.92714,7e-05,4.43686]
[1780405567247,66.17,68981.97,0.0,0.9269,7e-05,4.44768]
[1780405569262,66.17,68987.96,0.0,0.92729,7e-05,4.42981]
[1780405572282,66.17,68996.84,0.0,0.92787,6e-05,4.40348]
[1780405573292,66.17,69006.13,0.0,0.92847,6e-05,4.37581]
[1780405576310,66.17,68997.24,0.0,0.92791,6e-05,4.40167]
[1780405581344,66.16,68989.03,0.0,0.92739,7e-05,4.42509]
[1780405586381,66.16,68982.25,0.0,0.92695,7e-05,4.44534]
[1780405587387,66.16,68970.06,0.0,0.92615,7e-05,4.48177]
[1780405588394,66.16,68963.79,0.0,0.92574,7e-05,4.5005]
[1780405589400,66.16,68956.68,0.0,0.92526,7e-05,4.52178]
[1780405590414,66.16,68953.42,0.0,0.92505,7e-05,4.53147]
[1780405593429,66.16,68960.07,0.0,0.92559,7e-05,4.50497]
[1780405594467,66.16,68960.17,0.0,0.9256,7e-05,4.50457]
[1780405599470,66.15,68954.98,0.0,0.92527,7e-05,4.51965]
[1780405604541,66.15,68947.17,0.0,0.92476,7e-05,4.54256]
[1780405606523,66.15,68945.23,0.0,0.92463,7e-05,4.54814]
[1780405609555,66.14,68937.44,0.0,0.92412,7e-05,4.57137]
[1780405610562,66.14,68931.97,0.0,0.92375,7e-05,4.58778]
[1780405611571,66.14,68929.81,0.0,0.9236,7e-05,4.59432]
[1780405612576,66.14,68929.02,0.0,0.92355,7e-05,4.59662]
[1780405614613,66.14,68917.66,0.0,0.92278,7e-05,4.63106]
[1780405616605,66.14,68914.24,0.0,0.92255,7e-05,4.6413]
[1780405621640,66.13,68914.43,0.0,0.92258,7e-05,4.64015]
[1780405625668,66.13,68909.63,0.0,0.92226,7e-05,4.65434]
[1780405631709,66.13,68910.27,0.0,0.92232,7e-05,4.65163]
[1780405633738,66.12,68903.86,0.0,0.92188,7e-05,4.67098]
[1780405634752,66.12,68891.47,0.0,0.92103,7e-05,4.70888]
[1780405635750,66.12,68891.48,0.0,0.92103,7e-05,4.70866]
[1780405640787,66.11,68892.68,0.0,0.92114,7e-05,4.70403]
[1780405642800,66.11,68905.49,0.0,0.92203,7e-05,4.66443]
[1780405643807,66.11,68912.05,0.0,0.92248,7e-05,4.64426]
[1780405644825,66.11,68920.65,0.0,0.92307,7e-05,4.61796]
[1780405646830,66.11,68933.91,0.0,0.92398,7e-05,4.57755]
[1780405647837,66.1,68942.08,0.0,0.92456,7e-05,4.55111]
[1780405648845,66.1,68941.54,0.0,0.92453,7e-05,4.55261]
[1780405652872,66.09,68948.45,0.0,0.92509,7e-05,4.52514]
[1780405653879,66.09,68946.08,0.0,0.92494,7e-05,4.5322]
[1780405658915,66.09,68941.92,0.0,0.92466,7e-05,4.5446]
[1780405660928,66.09,68940.47,0.0,0.92456,7e-05,4.54913]
[1780405665963,66.09,68943.02,0.0,0.92473,7e-05,4.54175]
[1780405671024,66.1,68946.35,0.0,0.92494,7e-05,4.53189]
[1780405673039,66.1,68941.35,0.0,0.92461,7e-05,4.54697]
[1780405678075,66.1,68940.58,0.0,0.92455,7e-05,4.54964]
[1780405680097,66.1,68933.6,0.0,0.92408,7e-05,4.57091]
[1780405681095,66.1,68929.07,0.0,0.92377,7e-05,4.58469]
[1780405683110,66.1,68927.0,0.0,0.92363,7e-05,4.59099]
[1780405685125,66.1,68916.43,0.0,0.92291,7e-05,4.62315]
[1780405686134,66.1,68914.86,0.0,0.9228,7e-05,4.6279]
[1780405688148,66.1,68905.43,0.0,0.92216,7e-05,4.65659]
[1780405689154,66.1,68903.62,0.0,0.92203,7e-05,4.66203]
[1780405691179,66.1,68895.82,0.0,0.9215,7e-05,4.68571]
[1780405693183,66.09,68891.71,0.0,0.92122,7e-05,4.69804]
[1780405694190,66.09,68882.28,0.0,0.92057,7e-05,4.72691]
[1780405695196,66.09,68875.92,0.0,0.92012,7e-05,4.74655]
[1780405696205,66.09,68876.99,0.0,0.9202,7e-05,4.74322]
[1780405700232,66.09,68882.68,0.0,0.92059,7e-05,4.72577]
[1780405705267,66.09,68893.38,0.0,0.92134,7e-05,4.69291]
[1780405706273,66.09,68895.71,0.0,0.9215,7e-05,4.68581]
[1780405710303,66.1,68889.06,0.0,0.92103,7e-05,4.70652]
[1780405712316,66.1,68881.67,0.0,0.9206,7e-05,4.72324]
[1780405713323,66.1,68891.29,0.0,0.92127,7e-05,4.69363]
[1780405714330,66.1,68891.39,0.0,0.92128,7e-05,4.69338]
[1780405715336,66.1,68884.22,0.0,0.92078,7e-05,4.7155]
[1780405716346,66.1,68879.1,0.0,0.92042,7e-05,4.7313]
[1780405720372,66.1,68884.16,0.0,0.92077,7e-05,4.7159]
[1780405722386,66.1,68890.01,0.0,0.92118,7e-05,4.69795]
[1780405724403,66.1,68889.55,0.0,0.92114,7e-05,4.69946]
[1780405725409,66.1,68881.35,0.0,0.92056,7e-05,4.72494]
[1780405728431,66.1,68890.33,0.0,0.92119,7e-05,4.69732]
[1780405729436,66.1,68896.64,0.0,0.92163,7e-05,4.67799]
[1780405730443,66.1,68919.09,0.0,0.92317,7e-05,4.60945]
[1780405731453,66.1,68918.96,0.0,0.92317,7e-05,4.60947]
[1780405733467,66.13,68911.8,0.0,0.9226,7e-05,4.6347]
[1780405735482,66.13,68905.34,0.0,0.92214,7e-05,4.6551]
[1780405736510,66.13,68903.18,0.0,0.92199,7e-05,4.66182]
[1780405739512,66.13,68913.13,0.0,0.92267,7e-05,4.63175]
[1780405740520,66.14,68901.16,0.0,0.92181,7e-05,4.6698]
[1780405741528,66.14,68899.5,0.0,0.9217,7e-05,4.67498]
[1780405742533,66.15,68909.0,0.0,0.92235,7e-05,4.64599]
[1780405743540,66.16,68917.34,0.0,0.92287,7e-05,4.62307]
[1780405745555,66.16,68922.3,0.0,0.92322,7e-05,4.60739]
[1780405746566,66.16,68905.24,0.0,0.92205,7e-05,4.65958]
[1780405747574,66.16,68900.73,0.0,0.92173,7e-05,4.6735]
[1780405752617,66.16,68896.9,0.0,0.92146,7e-05,4.68568]
[1780405753613,66.16,68902.15,0.0,0.92182,7e-05,4.66967]
[1780405755626,66.17,68899.1,0.0,0.9216,7e-05,4.67923]
[1780405758648,66.17,68897.16,0.0,0.92146,7e-05,4.68544]
[1780405759656,66.17,68890.98,0.0,0.92103,7e-05,4.7045]
[1780405761669,66.17,68882.37,0.0,0.92043,7e-05,4.73114]
[1780405762676,66.17,68880.05,0.0,0.92026,7e-05,4.7383]
[1780405765703,66.17,68888.63,0.0,0.92086,7e-05,4.71189]
[1780405766708,66.17,68888.54,0.0,0.92086,7e-05,4.7122]
[1780405771743,66.17,68888.83,0.0,0.92096,7e-05,4.70536]
[1780405773757,66.17,68895.22,0.0,0.92141,7e-05,4.68584]
[1780405778791,66.18,68898.76,0.0,0.92164,7e-05,4.67538]
[1780405779799,66.18,68906.31,0.0,0.92216,7e-05,4.65236]
[1780405780806,66.18,68918.89,0.0,0.92302,7e-05,4.61412]
[1780405781813,66.19,68925.42,0.0,0.92343,7e-05,4.59607]
[1780405782821,66.19,68925.99,0.0,0.92346,7e-05,4.59455]
[1780405787855,66.19,68925.75,0.0,0.92344,7e-05,4.59566]
[1780405788864,66.2,68919.38,0.0,0.923,7e-05,4.61523]
[1780405790876,66.2,68923.56,0.0,0.92327,7e-05,4.60289]
[1780405791882,66.2,68917.16,0.0,0.92283,7e-05,4.62255]
[1780405792889,66.2,68905.59,0.0,0.92204,7e-05,4.65802]
[1780405793897,66.2,68900.31,0.0,0.92167,7e-05,4.67429]
[1780405795922,66.2,68891.71,0.0,0.92107,7e-05,4.70075]
[1780405796919,66.21,68881.96,0.0,0.92038,7e-05,4.73123]
[1780405798938,66.21,68888.39,0.0,0.92082,7e-05,4.71184]
[1780405799950,66.21,68894.03,0.0,0.92121,7e-05,4.69452]
[1780405801966,66.21,68894.66,0.0,0.92124,7e-05,4.69306]
[1780405807000,66.22,68892.54,0.0,0.92107,7e-05,4.70073]
[1780405811030,66.23,68906.37,0.0,0.92201,7e-05,4.65911]
[1780405812036,66.23,68906.96,0.0,0.92205,7e-05,4.65741]
[1780405814057,66.23,68901.39,0.0,0.92166,7e-05,4.67466]
[1780405815064,66.23,68901.76,0.0,0.92169,7e-05,4.67338]
[1780405816073,66.23,68916.14,0.0,0.92268,7e-05,4.62947]
[1780405818083,66.22,68915.1,0.0,0.92262,7e-05,4.63229]
[1780405819090,66.22,68909.29,0.0,0.92222,7e-05,4.64993]
[1780405824126,66.22,68914.34,0.0,0.92258,7e-05,4.63402]
[1780405829159,66.22,68910.29,0.0,0.92231,7e-05,4.64601]
[1780405834196,66.22,68907.87,0.0,0.92222,7e-05,4.64784]
[1780405838224,66.22,68915.99,0.0,0.92277,7e-05,4.62353]
[1780405840243,66.23,68922.2,0.0,0.92318,7e-05,4.60494]
[1780405841245,66.24,68933.04,0.0,0.92388,7e-05,4.57391]
[1780405846291,66.24,68940.39,0.0,0.92437,7e-05,4.55195]
[1780405851315,66.24,68938.57,0.0,0.92424,7e-05,4.55756]
[1780405856363,66.24,68947.36,0.0,0.92483,7e-05,4.53112]
[1780405858364,66.24,68948.19,0.0,0.92489,7e-05,4.52867]
[1780405860384,66.25,68955.24,0.0,0.92535,7e-05,4.50766]
[1780405863405,66.25,68950.01,0.0,0.925,7e-05,4.5234]
[1780405864413,66.24,68946.44,0.0,0.92477,7e-05,4.53402]
[1780405865419,66.24,68943.73,0.0,0.92459,7e-05,4.54189]
[1780405870455,66.24,68944.73,0.0,0.92467,7e-05,4.53826]
[1780405875501,66.23,68946.32,0.0,0.9248,7e-05,4.53272]
[1780405876512,66.24,68936.05,0.0,0.9241,7e-05,4.56406]
[1780405879518,66.24,68932.8,0.0,0.92387,7e-05,4.57411]
[1780405881531,66.24,68938.5,0.0,0.92426,7e-05,4.55688]
[1780405886587,66.24,68933.0,0.0,0.92388,7e-05,4.57363]
[1780405888582,66.24,68929.56,0.0,0.92365,7e-05,4.58407]
[1780405891602,66.24,68921.8,0.0,0.92321,7e-05,4.60143]
[1780405893616,66.24,68913.15,0.0,0.92263,7e-05,4.62762]
[1780405895631,66.24,68914.49,0.0,0.92272,7e-05,4.62359]
[1780405898651,66.24,68923.13,0.0,0.9233,7e-05,4.59773]
[1780405903686,66.24,68924.07,0.0,0.92337,7e-05,4.59463]
[1780405906728,66.24,68937.03,0.0,0.92425,7e-05,4.55522]
[1780405908721,66.24,68938.29,0.0,0.92433,7e-05,4.55137]
[1780405910735,66.24,68937.25,0.0,0.92426,7e-05,4.55453]
[1780405914763,66.24,68931.89,0.0,0.92388,7e-05,4.57169]
[1780405919799,66.24,68931.68,0.0,0.92386,7e-05,4.57253]
[1780405923828,66.25,68925.83,0.0,0.92346,7e-05,4.59042]
[1780405925842,66.25,68933.05,0.0,0.92395,7e-05,4.56868]
[1780405926869,66.25,68932.06,0.0,0.92387,7e-05,4.57207]
[1780405931886,66.25,68938.13,0.0,0.92428,7e-05,4.55388]
[1780405932890,66.25,68943.58,0.0,0.92465,7e-05,4.53744]
[1780405934907,66.25,68944.41,0.0,0.9247,7e-05,4.53501]
[1780405938932,66.25,68950.53,0.0,0.92511,7e-05,4.51675]
[1780405941953,66.25,68956.12,0.0,0.92547,7e-05,4.50016]
[1780405943968,66.26,68955.3,0.0,0.92541,7e-05,4.50283]
[1780405945981,66.26,68949.8,0.0,0.92504,7e-05,4.51953]
[1780405947008,66.26,68942.8,0.0,0.92457,7e-05,4.54069]
[1780405947996,66.26,68942.87,0.0,0.92458,7e-05,4.54052]
[1780405953031,66.26,68941.6,0.0,0.92458,7e-05,4.53846]
[1780405955045,66.26,68937.85,0.0,0.92432,7e-05,4.54985]
[1780405960080,66.26,68934.19,0.0,0.92407,7e-05,4.56119]
[1780405961087,66.26,68928.49,0.0,0.92368,7e-05,4.57867]
[1780405962094,66.26,68921.15,0.0,0.92317,7e-05,4.60114]
[1780405963101,66.27,68918.09,0.0,0.92296,7e-05,4.6106]
[1780405966122,66.27,68911.95,0.0,0.92253,7e-05,4.62972]
[1780405970149,66.27,68893.67,0.0,0.92125,7e-05,4.68631]
[1780405971158,66.28,68893.14,0.0,0.92121,7e-05,4.68813]
[1780405972165,66.28,68879.57,0.0,0.92026,7e-05,4.72996]
[1780405974177,66.28,68871.27,0.0,0.91967,7e-05,4.75576]
[1780405976192,66.28,68865.72,0.0,0.91928,7e-05,4.77298]
[1780405981229,66.28,68862.69,0.0,0.91906,7e-05,4.78275]
[1780405986264,66.28,68863.26,0.0,0.91909,7e-05,4.78123]
[1780405989284,66.28,68857.56,0.0,0.91868,7e-05,4.79906]
[1780405994322,66.29,68855.26,0.0,0.91852,7e-05,4.80628]
[1780405995326,66.29,68849.08,0.0,0.91807,7e-05,4.82549]
[1780405996333,66.29,68845.8,0.0,0.91784,7e-05,4.83568]
[1780405998346,66.29,68843.94,0.0,0.91771,7e-05,4.84144]
[1780406003382,66.29,68839.68,0.0,0.91738,7e-05,4.85539]
[1780406005396,66.29,68846.78,0.0,0.9179,7e-05,4.83326]
[1780406010431,66.29,68841.9,0.0,0.91754,7e-05,4.84847]
[1780406015465,66.29,68837.72,0.0,0.91733,7e-05,4.85539]
[1780406016473,66.29,68826.76,0.0,0.91653,7e-05,4.88994]
[1780406017582,66.29,68818.0,0.0,0.91589,7e-05,4.91738]
[1780406019496,66.29,68815.55,0.0,0.91571,7e-05,4.92526]
[1780406022519,66.3,68810.19,0.0,0.9153,7e-05,4.9429]
[1780406023527,66.3,68803.31,0.0,0.91479,7e-05,4.96455]
[1780406024533,66.3,68800.33,0.0,0.91457,7e-05,4.97414]
[1780406026549,66.3,68788.27,0.0,0.91366,7e-05,5.01271]
[1780406027656,66.3,68810.97,0.0,0.91534,7e-05,4.9411]
[1780406028563,66.31,68811.1,0.0,0.91535,7e-05,4.9409]
[1780406031585,66.31,68816.82,0.0,0.91576,7e-05,4.92305]
[1780406036620,66.31,68814.83,0.0,0.91561,7e-05,4.92965]
[1780406041661,66.31,68813.33,0.0,0.91549,7e-05,4.93471]
[1780406042662,66.31,68820.66,0.0,0.91603,7e-05,4.91171]
[1780406043671,66.31,68821.05,0.0,0.91605,7e-05,4.91057]
[1780406048705,66.32,68821.19,0.0,0.91605,7e-05,4.91053]
[1780406053741,66.32,68829.6,0.0,0.91666,7e-05,4.88466]
[1780406054748,66.32,68836.22,0.0,0.91713,7e-05,4.86422]
[1780406056761,66.32,68841.57,0.0,0.91751,7e-05,4.84769]
[1780406057918,66.32,68835.99,0.0,0.9171,7e-05,4.86545]
[1780406059782,66.33,68834.55,0.0,0.91699,7e-05,4.87009]
[1780406061798,66.33,68840.22,0.0,0.9174,7e-05,4.85268]
[1780406062804,66.33,68848.58,0.0,0.91799,7e-05,4.82704]
[1780406066833,66.33,68842.41,0.0,0.91754,7e-05,4.84665]
[1780406069853,66.34,68847.53,0.0,0.91789,7e-05,4.83127]
[1780406072878,66.34,68842.86,0.0,0.91765,7e-05,4.83959]
[1780406073882,66.34,68837.59,0.0,0.91727,7e-05,4.85601]
[1780406075896,66.34,68832.75,0.0,0.91692,7e-05,4.87104]
[1780406076902,66.34,68825.91,0.0,0.91642,7e-05,4.89274]
[1780406078066,66.34,68824.76,0.0,0.91633,7e-05,4.89646]
[1780406083953,66.34,68820.63,0.0,0.91602,7e-05,4.90995]
[1780406088987,66.35,68818.9,0.0,0.91588,7e-05,4.91582]
[1780406094038,66.35,68817.55,0.0,0.91577,7e-05,4.92048]
[1780406096055,66.35,68806.27,0.0,0.91493,7e-05,4.9565]
[1780406097060,66.36,68805.9,0.0,0.9149,7e-05,4.95787]
[1780406100093,66.36,68800.89,0.0,0.91452,7e-05,4.97421]
[1780406102106,66.36,68810.15,0.0,0.9152,7e-05,4.94524]
[1780406103108,66.36,68811.76,0.0,0.91531,7e-05,4.94021]
[1780406105127,66.36,68805.67,0.0,0.91486,7e-05,4.95958]
[1780406106132,66.37,68808.44,0.0,0.91505,7e-05,4.95127]
[1780406108288,66.37,68810.16,0.0,0.91518,7e-05,4.94592]
[1780406114188,66.37,68807.22,0.0,0.91495,7e-05,4.95567]
[1780406119224,66.37,68809.97,0.0,0.91515,7e-05,4.94714]
[1780406123261,66.37,68823.66,0.0,0.91615,7e-05,4.90441]
[1780406126282,66.38,68816.0,0.0,0.91558,7e-05,4.92881]
[1780406131317,66.38,68820.58,0.0,0.91599,7e-05,4.90902]
[1780406132324,66.38,68815.49,0.0,0.91562,7e-05,4.92498]
[1780406134338,66.38,68821.1,0.0,0.91602,7e-05,4.90749]
[1780406135346,66.38,68822.58,0.0,0.91613,7e-05,4.90294]
[1780406140381,66.39,68817.17,0.0,0.91573,7e-05,4.92032]
[1780406143402,66.39,68813.53,0.0,0.91545,7e-05,4.93213]
[1780406148437,66.39,68816.02,0.0,0.91563,7e-05,4.92449]
[1780406152465,66.4,68810.71,0.0,0.91522,7e-05,4.9421]
[1780406153472,66.4,68800.86,0.0,0.91449,7e-05,4.97308]
[1780406154479,66.4,68793.44,0.0,0.91393,7e-05,4.99678]
[1780406155486,66.4,68779.62,0.0,0.9129,8e-05,5.04057]
[1780406157500,66.4,68772.68,0.0,0.91238,8e-05,5.06266]
[1780406158506,66.4,68785.35,0.0,0.91333,7e-05,5.02258]
[1780406160521,66.4,68793.99,0.0,0.91397,7e-05,4.99538]
[1780406162536,66.4,68796.46,0.0,0.91414,7e-05,4.98785]
[1780406163546,66.41,68785.12,0.0,0.91329,7e-05,5.02396]
[1780406164552,66.41,68784.87,0.0,0.91327,7e-05,5.02484]
[1780406166579,66.41,68791.64,0.0,0.91377,7e-05,5.00364]
[1780406171601,66.41,68789.38,0.0,0.91359,7e-05,5.01137]
[1780406174661,66.41,68794.94,0.0,0.914,7e-05,4.99403]
[1780406175669,66.41,68805.38,0.0,0.91477,7e-05,4.96114]
[1780406176718,66.42,68805.08,0.0,0.91474,7e-05,4.96241]
[1780406178805,66.42,68819.21,0.0,0.91578,7e-05,4.91823]
[1780406179699,66.42,68819.15,0.0,0.91576,7e-05,4.91905]
[1780406181710,66.43,68806.57,0.0,0.91482,7e-05,4.95903]
[1780406182720,66.43,68806.43,0.0,0.91481,7e-05,4.95966]
[1780406184733,66.43,68821.87,0.0,0.91593,7e-05,4.91167]
[1780406188874,66.44,68815.61,0.0,0.91545,7e-05,4.93231]
[1780406190775,66.44,68813.01,0.0,0.91525,7e-05,4.94091]
[1780406194804,66.45,68808.38,0.0,0.91498,7e-05,4.95005]
[1780406199839,66.45,68809.76,0.0,0.91506,7e-05,4.94675]
[1780406202860,66.46,68817.1,0.0,0.91558,7e-05,4.92439]
[1780406207895,66.47,68824.44,0.0,0.91609,7e-05,4.90262]
[1780406209912,66.47,68826.3,0.0,0.91621,7e-05,4.89736]
[1780406214946,66.48,68836.06,0.0,0.9169,7e-05,4.868]
[1780406217968,66.48,68843.5,0.0,0.91743,7e-05,4.84513]
[1780406219086,66.48,68854.1,0.0,0.91819,7e-05,4.81225]
[1780406220987,66.48,68866.1,0.0,0.91904,7e-05,4.77524]
[1780406225022,66.49,68859.66,0.0,0.91858,7e-05,4.79537]
[1780406228045,66.49,68868.12,0.0,0.91917,7e-05,4.76937]
[1780406233079,66.49,68871.85,0.0,0.91943,7e-05,4.75829]
[1780406234083,66.49,68877.08,0.0,0.9198,7e-05,4.7423]
[1780406235091,66.49,68882.1,0.0,0.92014,7e-05,4.72701]
[1780406237105,66.49,68876.15,0.0,0.91972,7e-05,4.74553]
[1780406242146,66.5,68871.85,0.0,0.91941,7e-05,4.75922]
[1780406247180,66.5,68870.28,0.0,0.91929,7e-05,4.76456]
[1780406251205,66.5,68865.6,0.0,0.91904,7e-05,4.77315]
[1780406253224,66.5,68857.67,0.0,0.91847,7e-05,4.79798]
[1780406258267,66.51,68861.75,0.0,0.91873,7e-05,4.78663]
[1780406261293,66.52,68868.31,0.0,0.91919,7e-05,4.76658]
[1780406262299,66.52,68873.68,0.0,0.91957,7e-05,4.75012]
[1780406263305,66.52,68879.92,0.0,0.92,7e-05,4.73104]
[1780406264311,66.52,68876.84,0.0,0.91978,7e-05,4.74065]
[1780406269438,66.52,68867.49,0.0,0.91911,7e-05,4.77005]
[1780406271360,66.52,68864.51,0.0,0.91889,7e-05,4.77945]
[1780406272367,66.53,68853.09,0.0,0.91807,7e-05,4.81504]
[1780406273376,66.53,68858.37,0.0,0.91845,7e-05,4.79893]
[1780406276402,66.53,68859.02,0.0,0.91848,7e-05,4.79763]
[1780406281459,66.54,68860.92,0.0,0.91858,7e-05,4.79302]
[1780406282468,66.54,68870.31,0.0,0.91925,7e-05,4.7641]
[1780406283474,66.54,68878.69,0.0,0.91984,7e-05,4.73841]
[1780406284482,66.54,68879.48,0.0,0.91989,7e-05,4.73612]
[1780406287501,66.55,68873.5,0.0,0.91946,7e-05,4.75491]
[1780406288508,66.55,68865.09,0.0,0.91886,7e-05,4.78094]
[1780406293546,66.55,68867.09,0.0,0.91899,7e-05,4.77517]
[1780406294555,66.55,68877.56,0.0,0.91973,7e-05,4.74301]
[1780406295560,66.55,68883.18,0.0,0.92012,7e-05,4.72588]
[1780406296569,66.55,68887.17,0.0,0.9204,7e-05,4.7138]
[1780406298582,66.56,68887.41,0.0,0.92041,7e-05,4.71342]
[1780406301603,66.56,68893.45,0.0,0.92081,7e-05,4.69569]
[1780406304624,66.56,68908.15,0.0,0.92182,7e-05,4.65125]
[1780406305630,66.57,68912.16,0.0,0.92209,7e-05,4.63933]
[1780406306640,66.57,68914.99,0.0,0.92227,7e-05,4.63133]
[1780406308658,66.58,68923.69,0.0,0.92286,7e-05,4.6056]
[1780406309739,66.58,68931.5,0.0,0.92338,7e-05,4.58232]
[1780406311673,66.58,68933.86,0.0,0.92361,7e-05,4.56985]
[1780406313686,66.59,68928.22,0.0,0.92321,7e-05,4.58763]
[1780406314693,66.59,68921.74,0.0,0.92276,7e-05,4.60758]
[1780406316708,66.6,68928.6,0.0,0.92321,7e-05,4.58755]
[1780406318723,66.6,68908.14,0.0,0.9218,7e-05,4.65021]
[1780406323756,66.61,68901.51,0.0,0.92132,7e-05,4.67148]
[1780406324765,66.61,68885.67,0.0,0.92021,7e-05,4.72031]
[1780406329883,66.62,68882.88,0.0,0.91999,7e-05,4.72968]
[1780406335847,66.62,68882.64,0.0,0.91995,7e-05,4.73134]
[1780406336853,66.63,68890.93,0.0,0.92053,7e-05,4.70613]
[1780406337860,66.63,68898.87,0.0,0.92108,7e-05,4.6821]
[1780406342896,66.64,68903.19,0.0,0.92135,7e-05,4.67008]
[1780406344911,66.64,68895.36,0.0,0.9208,7e-05,4.69443]
[1780406350024,66.65,68891.56,0.0,0.92051,7e-05,4.707]
[1780406355989,66.65,68891.83,0.0,0.92051,7e-05,4.70721]
[1780406358003,66.66,68902.49,0.0,0.92124,7e-05,4.6751]
[1780406359010,66.66,68909.23,0.0,0.9217,7e-05,4.65485]
[1780406362032,66.67,68916.36,0.0,0.92217,7e-05,4.63406]
[1780406367071,66.67,68920.97,0.0,0.92246,7e-05,4.62132]
[1780406368074,66.67,68925.35,0.0,0.92276,7e-05,4.60813]
[1780406373109,66.68,68925.52,0.0,0.92284,7e-05,4.60226]
[1780406375123,66.68,68914.44,0.0,0.92208,7e-05,4.63605]
[1780406380242,66.69,68911.34,0.0,0.92185,7e-05,4.64596]
[1780406382172,66.69,68905.82,0.0,0.92146,7e-05,4.66309]
[1780406383179,66.69,68900.76,0.0,0.92111,7e-05,4.67872]
[1780406385193,66.69,68893.86,0.0,0.92062,7e-05,4.70019]
[1780406390312,66.7,68896.67,0.0,0.9208,7e-05,4.69252]
[1780406395268,66.71,68890.06,0.0,0.92031,7e-05,4.71367]
[1780406396274,66.71,68882.36,0.0,0.91977,7e-05,4.73739]
[1780406399300,66.71,68875.27,0.0,0.91926,7e-05,4.7595]
[1780406404331,66.71,68880.2,0.0,0.9196,7e-05,4.74484]
[1780406406345,66.72,68887.78,0.0,0.92013,7e-05,4.72188]
[1780406408359,66.72,68889.51,0.0,0.92024,7e-05,4.71691]
[1780406413394,66.72,68889.68,0.0,0.92023,7e-05,4.71718]
[1780406418431,66.73,68889.2,0.0,0.92019,7e-05,4.71934]
[1780406423468,66.73,68887.28,0.0,0.92004,7e-05,4.72588]
[1780406428506,66.74,68895.66,0.0,0.92061,7e-05,4.70093]
[1780406429513,66.74,68895.66,0.0,0.9206,7e-05,4.7011]
[1780406432534,66.74,68901.98,0.0,0.92112,7e-05,4.67602]
[1780406436565,66.74,68909.7,0.0,0.92166,7e-05,4.65269]
[1780406439587,66.74,68909.15,0.0,0.92161,7e-05,4.65457]
[1780406442608,66.75,68900.94,0.0,0.92104,7e-05,4.6797]
[1780406444622,66.75,68902.34,0.0,0.92114,7e-05,4.67548]
[1780406449657,66.75,68899.58,0.0,0.92094,7e-05,4.68402]
[1780406454692,66.75,68899.89,0.0,0.92095,7e-05,4.68353]
[1780406457714,66.75,68904.62,0.0,0.92128,7e-05,4.66938]
[1780406460812,66.75,68911.97,0.0,0.92178,7e-05,4.64725]
[1780406466780,66.76,68912.53,0.0,0.92181,7e-05,4.64595]
[1780406470882,66.76,68905.66,0.0,0.92134,7e-05,4.66664]
[1780406476848,66.75,68902.57,0.0,0.92115,7e-05,4.67516]
[1780406481889,66.75,68903.56,0.0,0.92121,7e-05,4.67224]
[1780406486923,66.75,68910.15,0.0,0.92167,7e-05,4.65219]
[1780406491958,66.75,68912.06,0.0,0.9219,7e-05,4.63971]
[1780406496994,66.74,68911.43,0.0,0.92187,7e-05,4.64091]
[1780406502029,66.74,68906.49,0.0,0.92155,7e-05,4.65517]
[1780406507066,66.73,68912.93,0.0,0.92201,7e-05,4.63494]
[1780406511166,66.73,68907.15,0.0,0.92162,7e-05,4.65225]
[1780406514115,66.73,68919.77,0.0,0.92249,7e-05,4.61364]
[1780406515121,66.73,68928.54,0.0,0.92309,7e-05,4.5871]
[1780406520158,66.72,68933.32,0.0,0.92342,7e-05,4.57254]
[1780406523178,66.72,68927.37,0.0,0.92301,7e-05,4.5904]
[1780406528215,66.72,68933.46,0.0,0.92343,7e-05,4.57182]
[1780406530228,66.72,68944.69,0.0,0.92419,7e-05,4.5381]
[1780406531308,66.72,68953.52,0.0,0.92478,7e-05,4.51171]
[1780406535265,66.73,68939.26,0.0,0.92382,7e-05,4.55469]
[1780406536273,66.72,68934.12,0.0,0.92347,7e-05,4.56998]
[1780406537280,66.72,68927.84,0.0,0.92305,7e-05,4.58887]
[1780406542314,66.72,68926.67,0.0,0.92298,7e-05,4.59211]
[1780406547358,66.72,68927.56,0.0,0.92304,7e-05,4.58917]
[1780406552388,66.72,68928.91,0.0,0.92323,7e-05,4.5787]
[1780406557422,66.72,68928.09,0.0,0.92318,7e-05,4.58099]
[1780406562457,66.72,68932.3,0.0,0.92347,7e-05,4.56817]
[1780406563465,66.72,68944.32,0.0,0.92428,7e-05,4.53207]
[1780406564472,66.71,68951.84,0.0,0.92478,7e-05,4.50941]
[1780406569507,66.69,68962.12,0.0,0.92553,7e-05,4.47588]
[1780406570515,66.69,68966.15,0.0,0.9258,7e-05,4.46379]
[1780406574544,66.69,68971.65,0.0,0.92617,7e-05,4.44719]
[1780406576556,66.69,68975.59,0.0,0.92643,7e-05,4.43542]
[1780406581684,66.69,68978.81,0.0,0.92664,7e-05,4.42577]
[1780406587635,66.69,68975.64,0.0,0.92643,7e-05,4.43551]
[1780406591754,66.7,68965.33,0.0,0.92573,7e-05,4.46681]
[1780406593678,66.7,68964.69,0.0,0.92569,7e-05,4.46901]
[1780406595693,66.7,68977.45,0.0,0.92652,7e-05,4.43133]
[1780406596701,66.7,68980.65,0.0,0.92673,7e-05,4.42202]
[1780406601826,66.71,68981.86,0.0,0.92679,7e-05,4.4194]
[1780406607777,66.72,68973.85,0.0,0.92624,7e-05,4.44421]
[1780406612811,66.72,68971.25,0.0,0.92614,7e-05,4.44661]
[1780406616841,66.73,68964.34,0.0,0.92567,7e-05,4.46776]
[1780406617847,66.73,68962.66,0.0,0.92555,7e-05,4.47287]
[1780406621970,66.73,68970.16,0.0,0.92604,7e-05,4.451]
[1780406626917,66.73,68973.31,0.0,0.92624,7e-05,4.44201]
[1780406632043,66.73,68977.61,0.0,0.92653,7e-05,4.42918]
[1780406637990,66.73,68970.86,0.0,0.92608,7e-05,4.44911]
[1780406643026,66.73,68965.76,0.0,0.92576,7e-05,4.46351]
[1780406648060,66.76,68963.32,0.0,0.92551,7e-05,4.47474]
[1780406653095,66.8,68965.33,0.0,0.92553,7e-05,4.47409]
[1780406658129,66.82,68967.48,0.0,0.9256,7e-05,4.47114]
[1780406663166,66.82,68963.98,0.0,0.92535,7e-05,4.48214]
[1780406668201,66.83,68965.27,0.0,0.92543,7e-05,4.47872]
[1780406671221,66.83,68957.68,0.0,0.925,7e-05,4.49608]
[1780406676257,66.84,68956.6,0.0,0.92492,7e-05,4.49957]
[1780406678270,66.84,68961.84,0.0,0.92526,7e-05,4.48409]
[1780406681293,66.85,68969.13,0.0,0.92572,7e-05,4.4637]
[1780406682405,66.85,68958.23,0.0,0.92499,7e-05,4.49621]
[1780406688341,66.85,68953.95,0.0,0.9247,7e-05,4.50939]
[1780406693376,66.85,68953.59,0.0,0.92467,7e-05,4.51074]
[1780406695390,66.85,68944.81,0.0,0.92408,7e-05,4.53708]
[1780406697404,66.85,68938.45,0.0,0.92365,7e-05,4.55614]
[1780406701437,66.85,68924.56,0.0,0.92271,7e-05,4.59787]
[1780406702547,66.83,68903.1,0.0,0.92129,7e-05,4.66053]
[1780406703450,66.82,68903.02,0.0,0.92132,7e-05,4.65901]
[1780406704456,66.81,68897.72,0.0,0.921,7e-05,4.67317]
[1780406708484,66.77,68891.93,0.0,0.9207,7e-05,4.68621]
[1780406709492,66.77,68901.15,0.0,0.92134,7e-05,4.65795]
[1780406714525,66.77,68906.56,0.0,0.92173,7e-05,4.64067]
[1780406719561,66.76,68895.26,0.0,0.92097,7e-05,4.6742]
[1780406724595,66.75,68897.53,0.0,0.92115,7e-05,4.66627]
[1780406727617,66.75,68905.46,0.0,0.92171,7e-05,4.64162]
[1780406732760,66.74,68903.63,0.0,0.92169,7e-05,4.64024]
[1780406735674,66.74,68897.44,0.0,0.92127,7e-05,4.65861]
[1780406736681,66.74,68895.97,0.0,0.92118,7e-05,4.66291]
[1780406738695,66.74,68901.7,0.0,0.92158,7e-05,4.64512]
[1780406743740,66.73,68902.96,0.0,0.92168,7e-05,4.64073]
[1780406748777,66.73,68904.88,0.0,0.92181,7e-05,4.635]
[1780406753811,66.73,68906.68,0.0,0.92193,7e-05,4.62969]
[1780406758845,66.73,68905.0,0.0,0.92183,7e-05,4.63404]
[1780406763880,66.72,68905.44,0.0,0.92188,7e-05,4.63197]
[1780406768915,66.72,68904.68,0.0,0.92184,7e-05,4.63353]
[1780406773952,66.71,68907.43,0.0,0.92205,7e-05,4.62444]
[1780406774958,66.71,68917.77,0.0,0.92276,7e-05,4.59299]
[1780406775965,66.71,68920.94,0.0,0.92298,7e-05,4.58332]
[1780406781000,66.71,68927.83,0.0,0.92346,7e-05,4.5622]
[1780406783123,66.71,68939.65,0.0,0.92426,7e-05,4.5264]
[1780406785027,66.7,68941.3,0.0,0.92438,7e-05,4.52108]
[1780406788053,66.7,68924.94,0.0,0.92328,7e-05,4.56998]
[1780406789061,66.7,68920.49,0.0,0.92298,7e-05,4.58336]
[1780406793196,66.7,68913.81,0.0,0.92262,7e-05,4.59713]
[1780406799130,66.69,68918.98,0.0,0.92298,7e-05,4.58099]
[1780406804167,66.69,68919.84,0.0,0.92305,7e-05,4.57808]
[1780406808197,66.69,68928.95,0.0,0.92368,7e-05,4.55016]
[1780406809201,66.69,68931.39,0.0,0.92385,7e-05,4.5426]
[1780406812223,66.68,68937.02,0.0,0.92424,7e-05,4.52506]
[1780406815243,66.68,68940.77,0.0,0.92451,7e-05,4.5133]
[1780406818266,66.68,68928.87,0.0,0.92371,7e-05,4.54855]
[1780406819274,66.67,68924.93,0.0,0.92345,7e-05,4.56021]
[1780406821288,66.67,68930.22,0.0,0.92382,7e-05,4.54382]
[1780406825316,66.66,68934.88,0.0,0.92415,7e-05,4.52898]
[1780406828337,66.66,68940.2,0.0,0.92453,7e-05,4.51232]
[1780406833477,66.65,68942.9,0.0,0.92473,7e-05,4.50346]
[1780406836393,66.65,68949.43,0.0,0.92517,7e-05,4.48351]
[1780406840424,66.65,68958.25,0.0,0.92577,7e-05,4.45676]
[1780406841430,66.65,68965.91,0.0,0.92628,7e-05,4.43392]
[1780406846466,66.65,68975.49,0.0,0.92691,7e-05,4.40535]
[1780406849487,66.65,68981.8,0.0,0.92732,7e-05,4.38673]
[1780406850494,66.65,68987.41,0.0,0.92769,7e-05,4.37023]
[1780406855531,66.65,68984.63,0.0,0.92759,7e-05,4.3727]
[1780406860566,66.65,68986.82,0.0,0.92774,7e-05,4.36598]
[1780406865599,66.64,68983.61,0.0,0.92753,7e-05,4.37505]
[1780406866605,66.64,68976.91,0.0,0.9271,7e-05,4.39474]
[1780406871643,66.64,68963.94,0.0,0.92625,7e-05,4.43323]
[1780406872648,66.64,68954.32,0.0,0.92561,7e-05,4.4618]
[1780406877684,66.64,68957.01,0.0,0.9258,7e-05,4.45339]
[1780406881712,66.64,68965.82,0.0,0.92638,7e-05,4.42697]
[1780406882718,66.64,68957.89,0.0,0.92586,7e-05,4.45049]
[1780406886746,66.64,68949.84,0.0,0.92533,7e-05,4.47414]
[1780406888763,66.63,68940.01,0.0,0.92468,7e-05,4.50328]
[1780406893903,66.63,68935.97,0.0,0.92443,7e-05,4.51454]
[1780406899841,66.62,68934.46,0.0,0.92435,7e-05,4.51802]
[1780406903973,66.61,68929.34,0.0,0.92402,7e-05,4.53268]
[1780406909918,66.61,68927.97,0.0,0.92395,7e-05,4.53566]
[1780406914957,66.6,68926.83,0.0,0.92399,7e-05,4.53202]
[1780406916974,66.6,68921.41,0.0,0.92363,7e-05,4.54797]
[1780406918989,66.59,68915.39,0.0,0.92322,7e-05,4.56591]
[1780406921004,66.57,68912.82,0.0,0.92311,7e-05,4.57081]
[1780406926038,66.52,68912.08,0.0,0.92323,7e-05,4.56548]
[1780406928052,66.52,68920.32,0.0,0.92379,7e-05,4.54052]
[1780406929063,66.52,68921.24,0.0,0.92385,7e-05,4.53774]
[1780406932084,66.52,68916.17,0.0,0.92351,7e-05,4.55303]
[1780406937116,66.52,68915.21,0.0,0.92344,7e-05,4.55584]
[1780406942152,66.52,68912.15,0.0,0.92324,7e-05,4.56498]
[1780406944274,66.51,68906.41,0.0,0.92286,7e-05,4.58176]
[1780406950210,66.51,68908.79,0.0,0.92304,7e-05,4.57359]
[1780406954344,66.5,68897.82,0.0,0.92229,7e-05,4.60668]
[1780406956250,66.5,68895.76,0.0,0.92215,7e-05,4.61279]
[1780406961287,66.51,68898.66,0.0,0.92234,7e-05,4.60434]
[1780406963301,66.51,68906.43,0.0,0.92287,7e-05,4.581]
[1780406964415,66.51,68913.3,0.0,0.92335,7e-05,4.56014]
[1780406965315,66.51,68913.3,0.0,0.92335,7e-05,4.5601]
[1780406968336,66.51,68903.43,0.0,0.92267,7e-05,4.58987]
[1780406973372,66.51,68902.13,0.0,0.92266,7e-05,4.58815]
[1780406978407,66.52,68901.77,0.0,0.92259,7e-05,4.59131]
[1780406983442,66.53,68905.03,0.0,0.9228,7e-05,4.58214]
[1780406988476,66.54,68906.83,0.0,0.9229,7e-05,4.57755]
[1780406993512,66.54,68920.75,0.0,0.92384,7e-05,4.53607]
[1780406994626,66.54,68923.12,0.0,0.92399,7e-05,4.52936]
[1780407000566,66.54,68917.77,0.0,0.92363,7e-05,4.54546]
[1780407002574,66.54,68923.91,0.0,0.92404,7e-05,4.52715]
[1780407004702,66.55,68907.74,0.0,0.92293,7e-05,4.57638]
[1780407008628,66.55,68902.89,0.0,0.92259,7e-05,4.59143]
[1780407009629,66.55,68877.67,0.0,0.92084,7e-05,4.66825]
[1780407010633,66.55,68878.49,0.0,0.9209,7e-05,4.6656]
[1780407011639,66.55,68872.58,0.0,0.92049,7e-05,4.6837]
[1780407012648,66.55,68877.96,0.0,0.92086,7e-05,4.66722]
[1780407014776,66.55,68902.97,0.0,0.9226,7e-05,4.59091]
[1780407015669,66.55,68902.97,0.0,0.9226,7e-05,4.59082]
[1780407020707,66.54,68904.62,0.0,0.92273,7e-05,4.58547]
[1780407023732,66.54,68898.22,0.0,0.92229,7e-05,4.60451]
[1780407024863,66.54,68879.15,0.0,0.92097,7e-05,4.6625]
[1780407026754,66.54,68881.35,0.0,0.92113,7e-05,4.65557]
[1780407027755,66.54,68886.69,0.0,0.92151,7e-05,4.63911]
[1780407028763,66.54,68897.74,0.0,0.92227,7e-05,4.60536]
[1780407030791,66.54,68907.71,0.0,0.92296,7e-05,4.57495]
[1780407033812,66.53,68901.65,0.0,0.92264,7e-05,4.58694]
[1780407034941,66.53,68893.17,0.0,0.92206,7e-05,4.6127]
[1780407036835,66.53,68901.22,0.0,0.92262,7e-05,4.58803]
[1780407037843,66.53,68901.87,0.0,0.92267,7e-05,4.58588]
[1780407040864,66.53,68906.95,0.0,0.92302,7e-05,4.57024]
[1780407043885,66.53,68901.12,0.0,0.92263,7e-05,4.58767]
[1780407045014,66.53,68887.06,0.0,0.92166,7e-05,4.63026]
[1780407046906,66.52,68894.87,0.0,0.9222,7e-05,4.6062]
[1780407051940,66.52,68896.94,0.0,0.92236,7e-05,4.59928]
[1780407056979,66.52,68900.5,0.0,0.92262,7e-05,4.58792]
[1780407057988,66.52,68905.79,0.0,0.92298,7e-05,4.57182]
[1780407062017,66.51,68912.94,0.0,0.92348,7e-05,4.55]
[1780407063057,66.51,68921.15,0.0,0.92404,7e-05,4.52522]
[1780407064028,66.52,68938.68,0.0,0.92522,7e-05,4.47267]
[1780407065162,66.52,68968.48,0.0,0.92719,7e-05,4.38403]
[1780407066058,66.52,68997.41,0.0,0.92907,6e-05,4.29886]
[1780407068073,66.52,68989.02,0.0,0.92853,6e-05,4.32363]
[1780407069077,66.52,68987.53,0.0,0.92843,6e-05,4.32798]
[1780407071088,66.52,68980.04,0.0,0.92795,7e-05,4.34977]
[1780407076124,66.51,68980.19,0.0,0.92797,7e-05,4.34896]
[1780407077136,66.52,68972.35,0.0,0.92744,7e-05,4.37293]
[1780407078138,66.52,68964.8,0.0,0.92694,7e-05,4.39555]
[1780407079145,66.52,68959.91,0.0,0.92661,7e-05,4.41028]
[1780407081160,66.52,68955.97,0.0,0.92634,7e-05,4.42235]
[1780407082178,66.52,68964.99,0.0,0.92694,7e-05,4.39554]
[1780407083182,66.53,68964.56,0.0,0.9269,7e-05,4.39718]
[1780407084187,66.53,68956.81,0.0,0.92638,7e-05,4.42042]
[1780407085323,66.53,68952.72,0.0,0.92611,7e-05,4.43277]
[1780407087219,66.53,68963.21,0.0,0.9268,7e-05,4.40186]
[1780407088217,66.53,68965.21,0.0,0.92692,7e-05,4.39612]
[1780407090228,66.54,68957.15,0.0,0.92638,7e-05,4.42045]
[1780407093250,66.54,68951.69,0.0,0.9261,7e-05,4.43101]
[1780407094256,66.54,68948.59,0.0,0.92589,7e-05,4.4404]
[1780407095393,66.54,68921.45,0.0,0.92407,7e-05,4.52189]
[1780407096270,66.54,68921.66,0.0,0.92408,7e-05,4.5213]
[1780407097277,66.54,68930.89,0.0,0.9247,7e-05,4.49355]
[1780407098291,66.54,68939.39,0.0,0.92527,7e-05,4.46807]
[1780407099291,66.54,68951.6,0.0,0.92609,7e-05,4.43174]
[1780407100297,66.54,68956.04,0.0,0.92638,7e-05,4.41846]
[1780407102313,66.54,68958.78,0.0,0.92657,7e-05,4.41025]
[1780407104326,66.54,68945.3,0.0,0.92568,7e-05,4.45004]
[1780407105474,66.54,68949.95,0.0,0.92599,7e-05,4.43608]
[1780407108354,66.54,68952.79,0.0,0.92618,7e-05,4.4274]
[1780407111375,66.54,68958.22,0.0,0.92655,7e-05,4.41111]
[1780407112381,66.54,68948.78,0.0,0.92592,7e-05,4.43919]
[1780407113388,66.54,68945.7,0.0,0.92572,7e-05,4.44831]
[1780407115545,66.53,68956.48,0.0,0.92644,7e-05,4.416]
[1780407117416,66.53,68959.98,0.0,0.92667,7e-05,4.40547]
[1780407118426,66.53,68950.09,0.0,0.92602,7e-05,4.43491]
[1780407119433,66.53,68949.2,0.0,0.92596,7e-05,4.43746]
[1780407122458,66.53,68957.53,0.0,0.92651,7e-05,4.41258]
[1780407123464,66.53,68960.77,0.0,0.92673,7e-05,4.40278]
[1780407125655,66.53,68966.14,0.0,0.92708,7e-05,4.38681]
[1780407128496,66.53,68951.68,0.0,0.92613,7e-05,4.42979]
[1780407129505,66.53,68952.76,0.0,0.9262,7e-05,4.42651]
[1780407130512,66.53,68962.46,0.0,0.92685,7e-05,4.39761]
[1780407131518,66.53,68968.4,0.0,0.92724,7e-05,4.37998]
[1780407132524,66.53,68966.76,0.0,0.92713,7e-05,4.38485]
[1780407134538,66.53,68957.18,0.0,0.9265,7e-05,4.41331]
[1780407135546,66.53,68952.94,0.0,0.92622,7e-05,4.42589]
[1780407138566,66.53,68946.7,0.0,0.92581,7e-05,4.44432]
[1780407143602,66.53,68954.63,0.0,0.92634,7e-05,4.42032]
[1780407146626,66.52,68956.74,0.0,0.92648,7e-05,4.41393]
[1780407147630,66.52,68943.39,0.0,0.9256,7e-05,4.45339]
[1780407148636,66.52,68942.52,0.0,0.92555,7e-05,4.45589]
[1780407149643,66.52,68956.15,0.0,0.92645,7e-05,4.41514]
[1780407150651,66.52,68955.17,0.0,0.92639,7e-05,4.41802]
[1780407154679,66.52,68934.77,0.0,0.92512,7e-05,4.47274]
[1780407155686,66.52,68926.45,0.0,0.92456,7e-05,4.49755]
[1780407156695,66.52,68922.59,0.0,0.92431,7e-05,4.509]
[1780407161730,66.51,68932.0,0.0,0.92496,7e-05,4.47986]
[1780407163743,66.51,68935.69,0.0,0.92521,7e-05,4.46855]
[1780407165951,66.51,68930.02,0.0,0.92484,7e-05,4.48531]
[1780407167773,66.51,68905.24,0.0,0.92316,7e-05,4.55975]
[1780407168779,66.5,68897.89,0.0,0.92266,7e-05,4.58177]
[1780407169786,66.5,68896.01,0.0,0.92254,7e-05,4.5872]
[1780407173817,66.47,68877.76,0.0,0.92135,7e-05,4.63901]
[1780407174825,66.47,68867.86,0.0,0.92066,7e-05,4.66914]
[1780407176026,66.47,68851.64,0.0,0.91953,7e-05,4.71853]
[1780407177844,66.47,68850.26,0.0,0.91944,7e-05,4.7225]
[1780407180866,66.46,68855.95,0.0,0.91986,7e-05,4.70388]
[1780407186098,66.45,68846.41,0.0,0.9192,7e-05,4.73246]
[1780407187916,66.45,68843.66,0.0,0.91902,7e-05,4.74038]
[1780407192952,66.44,68848.12,0.0,0.91937,7e-05,4.7253]
[1780407193959,66.44,68856.47,0.0,0.91997,7e-05,4.69929]
[1780407194966,66.44,68856.27,0.0,0.91996,7e-05,4.69965]
[1780407197995,66.43,68846.99,0.0,0.91932,7e-05,4.72746]
[1780407198994,66.43,68844.75,0.0,0.91917,7e-05,4.73409]
[1780407204031,66.42,68846.83,0.0,0.91934,7e-05,4.72658]
[1780407205057,66.42,68841.8,0.0,0.91898,7e-05,4.74204]
[1780407206249,66.41,68828.07,0.0,0.91802,7e-05,4.78361]
[1780407207064,66.41,68828.07,0.0,0.91802,7e-05,4.78347]
[1780407208069,66.41,68821.01,0.0,0.91751,7e-05,4.80525]
[1780407210084,66.39,68814.57,0.0,0.91709,7e-05,4.82325]
[1780407211088,66.38,68813.84,0.0,0.91718,7e-05,4.81709]
[1780407215117,66.35,68822.43,0.0,0.91791,7e-05,4.78578]
[1780407216319,66.34,68828.04,0.0,0.91832,7e-05,4.76798]
[1780407217131,66.34,68828.04,0.0,0.91833,7e-05,4.76763]
[1780407221160,66.34,68822.83,0.0,0.91797,7e-05,4.78327]
[1780407222166,66.34,68817.01,0.0,0.91755,7e-05,4.80123]
[1780407223176,66.32,68819.47,0.0,0.91777,7e-05,4.79174]
[1780407226393,66.32,68827.04,0.0,0.91833,7e-05,4.76773]
[1780407228210,66.32,68832.56,0.0,0.91873,7e-05,4.75033]
[1780407233247,66.31,68829.08,0.0,0.9185,7e-05,4.76033]
[1780407238279,66.31,68837.74,0.0,0.91913,7e-05,4.73295]
[1780407241303,66.3,68839.84,0.0,0.91929,7e-05,4.72624]
[1780407242307,66.3,68833.98,0.0,0.91887,7e-05,4.74431]
[1780407243319,66.3,68832.26,0.0,0.91875,7e-05,4.74954]
[1780407244324,66.3,68820.48,0.0,0.9179,7e-05,4.78602]
[1780407245334,66.3,68814.74,0.0,0.91749,7e-05,4.80373]
[1780407246546,66.29,68816.08,0.0,0.91763,7e-05,4.79767]
[1780407252395,66.25,68818.03,0.0,0.91787,7e-05,4.78699]
[1780407253395,66.25,68827.26,0.0,0.91854,7e-05,4.75812]
[1780407254399,66.25,68833.58,0.0,0.919,7e-05,4.73839]
[1780407255406,66.25,68835.26,0.0,0.91912,7e-05,4.73308]
[1780407260442,66.25,68833.02,0.0,0.91897,7e-05,4.73957]
[1780407261449,66.25,68826.78,0.0,0.91853,7e-05,4.75883]
[1780407262455,66.25,68827.62,0.0,0.91859,7e-05,4.75608]
[1780407265480,66.24,68833.95,0.0,0.91905,7e-05,4.7361]
[1780407266685,66.24,68828.56,0.0,0.91867,7e-05,4.75262]
[1780407269505,66.24,68828.24,0.0,0.91865,7e-05,4.75336]
[1780407272526,66.24,68833.38,0.0,0.91912,7e-05,4.73084]
[1780407274540,66.24,68828.23,0.0,0.91876,7e-05,4.74662]
[1780407278573,66.23,68834.75,0.0,0.91924,7e-05,4.72577]
[1780407283606,66.23,68833.01,0.0,0.91913,7e-05,4.73053]
[1780407284611,66.23,68841.07,0.0,0.91971,7e-05,4.70551]
[1780407285619,66.22,68834.84,0.0,0.91927,7e-05,4.72453]
[1780407288640,66.22,68841.59,0.0,0.91977,7e-05,4.70279]
[1780407289647,66.22,68843.7,0.0,0.91993,7e-05,4.69602]
[1780407294682,66.22,68843.48,0.0,0.91991,7e-05,4.6966]
[1780407296697,66.21,68860.66,0.0,0.92114,7e-05,4.64343]
[1780407297717,66.21,68860.8,0.0,0.92115,7e-05,4.64285]
[1780407299730,66.21,68855.78,0.0,0.92081,7e-05,4.65754]
[1780407301745,66.2,68843.73,0.0,0.91997,7e-05,4.69409]
[1780407303758,66.2,68838.45,0.0,0.91961,7e-05,4.70991]
[1780407305930,66.2,68823.72,0.0,0.91855,7e-05,4.75531]
[1780407307892,66.19,68824.89,0.0,0.91865,7e-05,4.75112]
[1780407309901,66.19,68831.49,0.0,0.91914,7e-05,4.73002]
[1780407312920,66.18,68837.23,0.0,0.91957,7e-05,4.71138]
[1780407313931,66.18,68839.01,0.0,0.9197,7e-05,4.70562]
[1780407314933,66.18,68831.59,0.0,0.91917,7e-05,4.72856]
[1780407315941,66.18,68828.44,0.0,0.91895,7e-05,4.73827]
[1780407317966,66.18,68819.48,0.0,0.91832,7e-05,4.76552]
[1780407318973,66.17,68806.57,0.0,0.91739,7e-05,4.80544]
[1780407319976,66.17,68796.7,0.0,0.91667,7e-05,4.83614]
[1780407320983,66.17,68794.87,0.0,0.91654,7e-05,4.84166]
[1780407321991,66.17,68789.46,0.0,0.91614,7e-05,4.8584]
[1780407324019,66.16,68774.54,0.0,0.91505,7e-05,4.90484]
[1780407325027,66.16,68765.97,0.0,0.91441,7e-05,4.93178]
[1780407326032,66.16,68767.65,0.0,0.91454,7e-05,4.92628]
[1780407330069,66.16,68776.64,0.0,0.91523,7e-05,4.89723]
[1780407333079,66.15,68778.04,0.0,0.91544,7e-05,4.88599]
[1780407335097,66.15,68772.11,0.0,0.91501,7e-05,4.90414]
[1780407337210,66.14,68789.08,0.0,0.91629,7e-05,4.84984]
[1780407339121,66.14,68791.58,0.0,0.91648,7e-05,4.84177]
[1780407343151,66.14,68801.09,0.0,0.9172,7e-05,4.81116]
[1780407344165,66.13,68793.33,0.0,0.91663,7e-05,4.83512]
[1780407346178,66.13,68791.34,0.0,0.9165,7e-05,4.84095]
[1780407349199,66.13,68783.86,0.0,0.91596,7e-05,4.86402]
[1780407350207,66.13,68792.18,0.0,0.91658,7e-05,4.83764]
[1780407351214,66.12,68803.86,0.0,0.91744,7e-05,4.80069]
[1780407355247,66.12,68817.12,0.0,0.91841,7e-05,4.75888]
[1780407356251,66.12,68823.94,0.0,0.91891,7e-05,4.73731]
[1780407361285,66.11,68817.78,0.0,0.91849,7e-05,4.75536]
[1780407362310,66.1,68803.08,0.0,0.91744,7e-05,4.80053]
[1780407364309,66.07,68795.42,0.0,0.91698,7e-05,4.82008]
[1780407365316,66.07,68780.99,0.0,0.91592,7e-05,4.86516]
[1780407366322,66.07,68770.58,0.0,0.91516,7e-05,4.89768]
[1780407367442,66.07,68753.61,0.0,0.91388,8e-05,4.95142]
[1780407368340,66.06,68754.33,0.0,0.91395,8e-05,4.94862]
[1780407369345,66.06,68743.23,0.0,0.91312,8e-05,4.98367]
[1780407371359,66.06,68734.21,0.0,0.91244,8e-05,5.01188]
[1780407373381,66.05,68740.58,0.0,0.91294,8e-05,4.99102]
[1780407376401,66.05,68730.76,0.0,0.9122,8e-05,5.02196]
[1780407377512,66.05,68744.86,0.0,0.91328,8e-05,4.97692]
[1780407378418,66.05,68744.58,0.0,0.91325,8e-05,4.97779]
[1780407381438,66.05,68755.83,0.0,0.91411,8e-05,4.94181]
[1780407383468,66.05,68760.97,0.0,0.9145,8e-05,4.92521]
[1780407385476,66.04,68769.08,0.0,0.91512,7e-05,4.8993]
[1780407389508,66.04,68786.6,0.0,0.91643,7e-05,4.84357]
[1780407391525,66.04,68798.45,0.0,0.9174,7e-05,4.79975]
[1780407392529,66.04,68807.43,0.0,0.91806,7e-05,4.77152]
[1780407393538,66.04,68813.06,0.0,0.91847,7e-05,4.75385]
[1780407395551,66.03,68782.5,0.0,0.91624,7e-05,4.84925]
[1780407396561,66.03,68780.38,0.0,0.91609,7e-05,4.8556]
[1780407400590,66.03,68772.01,0.0,0.91548,7e-05,4.88161]
[1780407404616,66.03,68787.19,0.0,0.91661,7e-05,4.83348]
[1780407405627,66.03,68786.94,0.0,0.91659,7e-05,4.83425]
[1780407406629,66.03,68792.49,0.0,0.917,7e-05,4.8168]
[1780407408644,66.02,68795.68,0.0,0.91725,7e-05,4.80645]
[1780407413679,66.02,68798.08,0.0,0.91744,7e-05,4.79814]
[1780407415692,66.02,68790.33,0.0,0.91688,7e-05,4.82212]
[1780407416767,66.01,68787.8,0.0,0.9167,7e-05,4.82986]
[1780407417812,66.01,68819.32,0.0,0.91899,7e-05,4.73132]
[1780407419727,66.01,68820.73,0.0,0.91909,7e-05,4.72705]
[1780407423766,66.01,68857.18,0.0,0.92171,7e-05,4.61332]
[1780407424778,66.01,68859.32,0.0,0.92186,7e-05,4.60658]
[1780407425783,66.0,68859.32,0.0,0.92187,7e-05,4.60645]
[1780407426790,66.01,68851.7,0.0,0.92133,7e-05,4.63]
[1780407427888,66.0,68848.11,0.0,0.92108,7e-05,4.64093]
[1780407430821,66.0,68857.9,0.0,0.92179,7e-05,4.61002]
[1780407431831,66.0,68854.79,0.0,0.92157,7e-05,4.61928]
[1780407432832,65.99,68833.34,0.0,0.92006,7e-05,4.68515]
[1780407433842,65.99,68830.44,0.0,0.91986,7e-05,4.69373]
[1780407435854,65.99,68839.81,0.0,0.92054,7e-05,4.66431]
[1780407436863,65.99,68842.38,0.0,0.92072,7e-05,4.65641]
[1780407441900,65.98,68823.36,0.0,0.91938,7e-05,4.71454]
[1780407442906,65.98,68812.32,0.0,0.91858,7e-05,4.74886]
[1780407443917,65.98,68815.22,0.0,0.9188,7e-05,4.73952]
[1780407445931,65.96,68832.68,0.0,0.92013,7e-05,4.68215]
[1780407446936,65.96,68856.95,0.0,0.92185,7e-05,4.60709]
[1780407448035,65.95,68868.89,0.0,0.92269,7e-05,4.57019]
[1780407448953,65.95,68868.56,0.0,0.92267,7e-05,4.57097]
[1780407449958,65.95,68854.45,0.0,0.92169,7e-05,4.61402]
[1780407450966,65.95,68845.48,0.0,0.92106,7e-05,4.64135]
[1780407451972,65.95,68846.94,0.0,0.92127,7e-05,4.6303]
[1780407456002,65.94,68826.66,0.0,0.91985,7e-05,4.69171]
[1780407457006,65.93,68821.61,0.0,0.9195,7e-05,4.70698]
[1780407460039,65.92,68823.27,0.0,0.91965,7e-05,4.70051]
[1780407461045,65.92,68833.57,0.0,0.9204,7e-05,4.66815]
[1780407462052,65.92,68833.12,0.0,0.92037,7e-05,4.66916]
[1780407463061,65.92,68827.93,0.0,0.92001,7e-05,4.68486]
[1780407465072,65.91,68828.05,0.0,0.92004,7e-05,4.68366]
[1780407467086,65.9,68821.83,0.0,0.91961,7e-05,4.70215]
[1780407469100,65.9,68820.15,0.0,0.91951,7e-05,4.70651]
[1780407472122,65.89,68810.48,0.0,0.91884,7e-05,4.73529]
[1780407473130,65.87,68783.49,0.0,0.91693,7e-05,4.81704]
[1780407474139,65.87,68777.92,0.0,0.91653,7e-05,4.83439]
[1780407475143,65.85,68771.83,0.0,0.91612,7e-05,4.85149]
[1780407477158,65.85,68772.16,0.0,0.91616,7e-05,4.84997]
[1780407480178,65.84,68765.21,0.0,0.91566,7e-05,4.87121]
[1780407482213,65.8,68750.53,0.0,0.91468,8e-05,4.91249]
[1780407483212,65.8,68750.75,0.0,0.9147,8e-05,4.91149]
[1780407484220,65.8,68758.82,0.0,0.91532,7e-05,4.88556]
[1780407485229,65.8,68774.68,0.0,0.9165,7e-05,4.83512]
[1780407486235,65.8,68768.85,0.0,0.91608,7e-05,4.85333]
[1780407487242,65.79,68763.75,0.0,0.9157,7e-05,4.86922]
[1780407490264,65.76,68768.84,0.0,0.9162,7e-05,4.84786]
[1780407492282,65.75,68762.33,0.0,0.91573,7e-05,4.86802]
[1780407493284,65.75,68752.69,0.0,0.91501,8e-05,4.89835]
[1780407494297,65.75,68755.07,0.0,0.9152,8e-05,4.8905]
[1780407495303,65.75,68763.15,0.0,0.9158,7e-05,4.86488]
[1780407496408,65.74,68769.71,0.0,0.9163,7e-05,4.84361]
[1780407497321,65.74,68780.8,0.0,0.91712,7e-05,4.80863]
[1780407498332,65.74,68777.9,0.0,0.91692,7e-05,4.81739]
[1780407499336,65.74,68774.16,0.0,0.91664,7e-05,4.82899]
[1780407501348,65.74,68777.94,0.0,0.91693,7e-05,4.81672]
[1780407503362,65.73,68766.15,0.0,0.91607,7e-05,4.85354]
[1780407505375,65.73,68773.29,0.0,0.91661,7e-05,4.83057]
[1780407508397,65.73,68754.17,0.0,0.91519,8e-05,4.89054]
[1780407509404,65.71,68750.34,0.0,0.91497,8e-05,4.9]
[1780407511446,65.7,68740.83,0.0,0.91436,8e-05,4.92337]
[1780407512443,65.7,68740.89,0.0,0.91437,8e-05,4.92301]
[1780407513456,65.68,68747.66,0.0,0.91495,8e-05,4.89833]
[1780407515463,65.68,68747.74,0.0,0.91497,8e-05,4.89751]
[1780407520498,65.67,68742.18,0.0,0.91458,8e-05,4.91383]
[1780407525534,65.66,68741.66,0.0,0.91458,8e-05,4.91405]
[1780407528652,65.65,68733.74,0.0,0.914,8e-05,4.93845]
[1780407530567,65.64,68732.57,0.0,0.91392,8e-05,4.94156]
[1780407535603,65.59,68728.1,0.0,0.91375,8e-05,4.94865]
[1780407537626,65.59,68744.81,0.0,0.91503,8e-05,4.89465]
[1780407538738,65.59,68748.72,0.0,0.91533,8e-05,4.88195]
[1780407539640,65.58,68748.39,0.0,0.91531,8e-05,4.88278]
[1780407541656,65.58,68741.11,0.0,0.91477,8e-05,4.90548]
[1780407542661,65.58,68749.01,0.0,0.91538,8e-05,4.88006]
[1780407543667,65.58,68743.5,0.0,0.91497,8e-05,4.89737]
[1780407545682,65.57,68736.53,0.0,0.91445,8e-05,4.91906]
[1780407550716,65.51,68731.19,0.0,0.91426,8e-05,4.92708]
[1780407553738,65.48,68728.72,0.0,0.91415,8e-05,4.93148]
[1780407556762,65.47,68715.74,0.0,0.91318,8e-05,4.97218]
[1780407557774,65.47,68708.1,0.0,0.91259,8e-05,4.99658]
[1780407558903,65.47,68723.02,0.0,0.91375,8e-05,4.94805]
[1780407560795,65.47,68717.7,0.0,0.91335,8e-05,4.96498]
[1780407561818,65.47,68726.05,0.0,0.91399,8e-05,4.93804]
[1780407562811,65.47,68723.37,0.0,0.91379,8e-05,4.9465]
[1780407563817,65.46,68716.84,0.0,0.9133,8e-05,4.96697]
[1780407568988,65.45,68721.3,0.0,0.91369,8e-05,4.95086]
[1780407570866,65.44,68722.09,0.0,0.91376,8e-05,4.94768]
[1780407573902,65.44,68754.62,0.0,0.91633,7e-05,4.83694]
[1780407574908,65.44,68772.15,0.0,0.91763,7e-05,4.78129]
[1780407575915,65.44,68775.88,0.0,0.91791,7e-05,4.76944]
[1780407580950,65.43,68761.15,0.0,0.91686,7e-05,4.8144]
[1780407581956,65.42,68755.85,0.0,0.91648,7e-05,4.83049]
[1780407584977,65.41,68742.72,0.0,0.91552,8e-05,4.87106]
[1780407590012,65.4,68746.69,0.0,0.91587,8e-05,4.85632]
[1780407595049,65.39,68758.85,0.0,0.91681,7e-05,4.81617]
[1780407596055,65.38,68758.85,0.0,0.91682,7e-05,4.81583]
[1780407599262,65.38,68768.02,0.0,0.91752,7e-05,4.78583]
[1780407602110,65.37,68762.68,0.0,0.91714,7e-05,4.80213]
[1780407604123,65.37,68760.76,0.0,0.91701,7e-05,4.80779]
[1780407607159,65.36,68751.32,0.0,0.91632,7e-05,4.83694]
[1780407608161,65.36,68754.82,0.0,0.91659,7e-05,4.82566]
[1780407611184,65.36,68746.02,0.0,0.91595,8e-05,4.85275]
[1780407612188,65.36,68730.71,0.0,0.9148,8e-05,4.90142]
[1780407613197,65.35,68727.64,0.0,0.91457,8e-05,4.91102]
[1780407615213,65.35,68720.73,0.0,0.91405,8e-05,4.93283]
[1780407616219,65.35,68717.07,0.0,0.91378,8e-05,4.94447]
[1780407619418,65.35,68714.45,0.0,0.91359,8e-05,4.95236]
[1780407621256,65.35,68707.6,0.0,0.91306,8e-05,4.97426]
[1780407622260,65.34,68705.62,0.0,0.91291,8e-05,4.98048]
[1780407625284,65.34,68697.72,0.0,0.91232,8e-05,5.00541]
[1780407626290,65.34,68692.18,0.0,0.91189,8e-05,5.02311]
[1780407627298,65.32,68692.23,0.0,0.91195,8e-05,5.02054]
[1780407632334,65.3,68701.97,0.0,0.91288,8e-05,4.97946]
[1780407633340,65.3,68702.54,0.0,0.91293,8e-05,4.97726]
[1780407637369,65.29,68709.33,0.0,0.91347,8e-05,4.95469]
[1780407641397,65.28,68701.18,0.0,0.91287,8e-05,4.98]
[1780407642404,65.28,68694.91,0.0,0.91238,8e-05,5.00007]
[1780407643412,65.28,68695.7,0.0,0.91245,8e-05,4.9971]
[1780407645429,65.28,68706.3,0.0,0.91328,8e-05,4.96256]
[1780407647440,65.27,68690.17,0.0,0.91204,8e-05,5.01426]
[1780407649638,65.25,68684.98,0.0,0.9117,8e-05,5.02845]
[1780407652482,65.2,68677.95,0.0,0.91133,8e-05,5.04379]
[1780407655501,65.2,68683.06,0.0,0.91174,8e-05,5.02663]
[1780407656517,65.19,68695.01,0.0,0.91268,8e-05,4.98749]
[1780407661552,65.19,68689.86,0.0,0.9123,8e-05,5.00326]
[1780407663558,65.18,68696.18,0.0,0.9128,8e-05,4.98242]
[1780407666579,65.18,68703.3,0.0,0.91336,8e-05,4.95894]
[1780407671614,65.17,68701.63,0.0,0.91325,8e-05,4.96361]
[1780407676649,65.17,68696.37,0.0,0.91286,8e-05,4.97981]
[1780407677657,65.17,68683.08,0.0,0.91183,8e-05,5.02268]
[1780407678663,65.15,68678.48,0.0,0.91153,8e-05,5.03526]
[1780407683704,65.13,68665.54,0.0,0.91058,8e-05,5.07428]
[1780407684711,65.13,68669.82,0.0,0.91093,8e-05,5.06006]
[1780407686747,65.12,68680.24,0.0,0.91176,8e-05,5.02557]
[1780407687780,65.12,68703.64,0.0,0.91358,8e-05,4.94982]
[1780407689939,65.12,68714.8,0.0,0.91444,8e-05,4.91364]
[1780407690789,65.08,68715.05,0.0,0.91459,8e-05,4.90716]
[1780407691811,65.08,68740.14,0.0,0.91659,8e-05,4.82026]
[1780407692828,65.07,68740.22,0.0,0.91661,8e-05,4.81949]
[1780407693833,65.07,68759.36,0.0,0.91803,7e-05,4.75864]
[1780407694832,65.07,68769.35,0.0,0.91877,7e-05,4.72679]
[1780407696856,65.07,68763.99,0.0,0.91839,7e-05,4.74314]
[1780407698871,65.07,68769.47,0.0,0.9188,7e-05,4.72559]
[1780407703909,65.06,68773.32,0.0,0.91911,7e-05,4.71247]
[1780407706930,65.06,68765.57,0.0,0.91855,7e-05,4.7364]
[1780407710114,65.05,68772.92,0.0,0.9191,7e-05,4.71254]
[1780407713980,65.05,68783.36,0.0,0.91988,7e-05,4.67892]
[1780407714990,65.04,68787.92,0.0,0.92022,7e-05,4.66445]
[1780407715995,65.04,68794.55,0.0,0.92071,7e-05,4.64325]
[1780407717003,65.04,68799.81,0.0,0.92109,7e-05,4.62678]
[1780407719020,65.04,68805.03,0.0,0.92147,7e-05,4.60996]
[1780407720031,65.04,68828.17,0.0,0.92312,7e-05,4.53775]
[1780407721036,65.03,68828.97,0.0,0.92319,7e-05,4.53496]
[1780407722041,65.03,68851.24,0.0,0.92474,7e-05,4.46621]
[1780407723049,65.03,68851.24,0.0,0.92474,7e-05,4.46618]
[1780407724057,65.03,68839.51,0.0,0.92393,7e-05,4.50223]
[1780407725064,65.03,68830.49,0.0,0.9233,7e-05,4.52999]
[1780407728085,65.03,68815.51,0.0,0.92224,7e-05,4.57622]
[1780407729094,65.03,68807.79,0.0,0.9217,7e-05,4.60009]
[1780407730262,65.03,68800.62,0.0,0.92119,7e-05,4.62226]
[1780407732116,65.03,68799.53,0.0,0.92112,7e-05,4.6254]
[1780407734138,65.02,68805.36,0.0,0.92154,7e-05,4.60708]
[1780407735138,65.02,68820.2,0.0,0.9226,7e-05,4.56083]
[1780407736146,65.02,68825.97,0.0,0.92301,7e-05,4.54276]
[1780407737153,65.02,68820.29,0.0,0.92261,7e-05,4.56025]
[1780407738158,65.02,68815.8,0.0,0.92229,7e-05,4.57404]
[1780407740337,65.02,68811.59,0.0,0.922,7e-05,4.58675]
[1780407743198,65.01,68806.44,0.0,0.92165,7e-05,4.60217]
[1780407744208,65.01,68796.84,0.0,0.92097,7e-05,4.63195]
[1780407745209,65.01,68796.11,0.0,0.92092,7e-05,4.63386]
[1780407746217,65.01,68802.67,0.0,0.92139,7e-05,4.61334]
[1780407747223,65.01,68807.02,0.0,0.92171,7e-05,4.5997]
[1780407749237,65.01,68809.6,0.0,0.9219,7e-05,4.59119]
[1780407750408,65.0,68802.17,0.0,0.92137,7e-05,4.61415]
[1780407752258,65.0,68802.33,0.0,0.92149,7e-05,4.60693]
[1780407757292,64.99,68798.08,0.0,0.92121,7e-05,4.61895]
[1780407759306,64.99,68791.57,0.0,0.92075,7e-05,4.63917]
[1780407763338,64.99,68786.6,0.0,0.9204,7e-05,4.65433]
[1780407765352,64.98,68776.89,0.0,0.9197,7e-05,4.68462]
[1780407766360,64.98,68780.94,0.0,0.92,7e-05,4.6717]
[1780407767367,64.98,68792.54,0.0,0.92084,7e-05,4.63512]
[1780407768374,64.98,68802.0,0.0,0.92153,7e-05,4.60523]
[1780407769381,64.98,68812.23,0.0,0.92226,7e-05,4.57307]
[1780407770554,64.98,68822.19,0.0,0.92298,7e-05,4.54191]
[1780407771395,64.98,68822.03,0.0,0.92297,7e-05,4.54224]
[1780407773408,64.97,68835.66,0.0,0.92393,7e-05,4.49974]
[1780407774416,64.97,68843.75,0.0,0.9245,7e-05,4.4747]
[1780407775422,64.97,68847.68,0.0,0.92478,7e-05,4.46255]
[1780407776430,64.97,68852.3,0.0,0.9251,7e-05,4.44811]
[1780407781472,64.97,68849.69,0.0,0.92493,7e-05,4.45587]
[1780407782475,64.97,68866.93,0.0,0.92612,7e-05,4.40266]
[1780407786504,64.96,68860.95,0.0,0.92572,7e-05,4.42044]
[1780407790697,64.96,68852.07,0.0,0.92513,7e-05,4.44687]
[1780407792544,64.95,68850.3,0.0,0.92501,7e-05,4.45188]
[1780407796578,64.95,68839.19,0.0,0.92426,7e-05,4.48536]
[1780407797579,64.95,68836.71,0.0,0.92409,7e-05,4.49296]
[1780407800767,64.95,68828.42,0.0,0.92351,7e-05,4.51835]
[1780407803622,64.95,68830.57,0.0,0.92366,7e-05,4.51152]
[1780407806644,64.94,68799.35,0.0,0.92148,7e-05,4.60728]
[1780407807690,64.94,68789.49,0.0,0.92077,7e-05,4.63816]
[1780407808675,64.94,68790.2,0.0,0.92082,7e-05,4.6359]
[1780407809681,64.93,68788.29,0.0,0.92068,7e-05,4.64183]
[1780407810840,64.93,68788.77,0.0,0.92072,7e-05,4.64015]
[1780407813710,64.93,68797.42,0.0,0.92144,7e-05,4.60667]
[1780407814716,64.93,68800.74,0.0,0.92168,7e-05,4.59618]
[1780407816733,64.93,68804.41,0.0,0.92195,7e-05,4.58469]
[1780407819750,64.93,68810.31,0.0,0.92237,7e-05,4.56629]
[1780407821769,64.93,68814.12,0.0,0.92264,7e-05,4.55449]
[1780407825794,64.93,68808.5,0.0,0.92225,7e-05,4.57138]
[1780407826801,64.93,68807.81,0.0,0.9222,7e-05,4.57335]
[1780407831835,64.92,68811.12,0.0,0.92245,7e-05,4.56256]
[1780407834856,64.92,68794.17,0.0,0.92124,7e-05,4.61556]
[1780407835864,64.92,68789.61,0.0,0.92091,7e-05,4.62973]
[1780407839891,64.92,68779.7,0.0,0.9202,7e-05,4.66063]
[1780407840969,64.92,68769.47,0.0,0.91945,7e-05,4.69277]
[1780407842916,64.92,68753.26,0.0,0.91826,7e-05,4.74379]
[1780407843923,64.92,68753.78,0.0,0.9183,7e-05,4.74209]
[1780407845969,64.92,68736.92,0.0,0.91704,7e-05,4.79586]
[1780407846957,64.92,68734.3,0.0,0.91684,8e-05,4.80431]
[1780407847991,64.92,68755.07,0.0,0.9184,7e-05,4.73805]
[1780407848968,64.92,68755.78,0.0,0.91846,7e-05,4.73549]
[1780407849975,64.91,68768.05,0.0,0.91937,7e-05,4.69642]
[1780407851137,64.91,68771.76,0.0,0.91964,7e-05,4.68452]
[1780407856018,64.91,68764.9,0.0,0.91916,7e-05,4.70536]
[1780407858035,64.9,68757.74,0.0,0.91864,7e-05,4.72764]
[1780407859042,64.9,68750.55,0.0,0.91811,7e-05,4.75024]
[1780407860048,64.9,68761.55,0.0,0.91893,7e-05,4.7151]
[1780407862063,64.9,68764.78,0.0,0.91918,7e-05,4.70444]
[1780407867098,64.89,68768.91,0.0,0.9195,7e-05,4.69044]
[1780407868105,64.89,68763.26,0.0,0.91909,7e-05,4.70814]
[1780407873139,64.88,68766.19,0.0,0.91942,7e-05,4.69159]
[1780407874197,64.88,68772.02,0.0,0.91985,7e-05,4.67318]
[1780407876174,64.88,68772.87,0.0,0.91992,7e-05,4.67011]
[1780407881351,64.87,68780.69,0.0,0.92051,7e-05,4.64488]
[1780407882206,64.87,68780.69,0.0,0.92051,7e-05,4.64478]
[1780407883213,64.87,68775.65,0.0,0.92014,7e-05,4.66053]
[1780407888249,64.87,68776.3,0.0,0.9202,7e-05,4.6579]
[1780407893283,64.86,68772.83,0.0,0.91996,7e-05,4.66827]
[1780407895296,64.86,68765.2,0.0,0.91941,7e-05,4.69207]
[1780407899324,64.86,68770.52,0.0,0.91982,7e-05,4.67468]
[1780407901494,64.86,68787.35,0.0,0.92104,7e-05,4.62147]
[1780407903360,64.86,68790.65,0.0,0.92128,7e-05,4.61103]
[1780407905383,64.85,68814.79,0.0,0.92302,7e-05,4.53544]
[1780407906389,64.85,68830.86,0.0,0.92415,7e-05,4.4855]
[1780407907399,64.85,68827.9,0.0,0.92395,7e-05,4.4946]
[1780407910422,64.85,68823.28,0.0,0.92363,7e-05,4.50862]
[1780407911570,64.85,68816.46,0.0,0.92315,7e-05,4.52968]
[1780407912434,64.85,68816.46,0.0,0.92315,7e-05,4.52957]
[1780407916472,64.85,68824.55,0.0,0.92373,7e-05,4.504]
[1780407918482,64.85,68837.03,0.0,0.92461,7e-05,4.46532]
[1780407921655,64.84,68826.09,0.0,0.92385,7e-05,4.49898]
[1780407925532,64.84,68835.58,0.0,0.92452,7e-05,4.46941]
[1780407926539,64.84,68835.48,0.0,0.92451,7e-05,4.46961]
[1780407929560,64.84,68826.34,0.0,0.92387,7e-05,4.49769]
[1780407930565,64.84,68821.04,0.0,0.9235,7e-05,4.51401]
[1780407931729,64.84,68809.14,0.0,0.92276,7e-05,4.54468]
[1780407932582,64.84,68809.0,0.0,0.92275,7e-05,4.54497]
[1780407935611,64.84,68825.9,0.0,0.92395,7e-05,4.49213]
[1780407936617,64.83,68834.0,0.0,0.92452,7e-05,4.46707]
[1780407941798,64.83,68832.71,0.0,0.92443,7e-05,4.47086]
[1780407944687,64.83,68841.26,0.0,0.92503,7e-05,4.44443]
[1780407945693,64.83,68848.51,0.0,0.92553,7e-05,4.42219]
[1780407947706,64.83,68840.65,0.0,0.92499,7e-05,4.44639]
[1780407950728,64.83,68853.95,0.0,0.92591,7e-05,4.40538]
[1780407951901,64.83,68863.21,0.0,0.92655,7e-05,4.3769]
[1780407952745,64.83,68862.61,0.0,0.92651,7e-05,4.37861]
[1780407953751,64.83,68850.64,0.0,0.92569,7e-05,4.41506]
[1780407958787,64.82,68842.73,0.0,0.92517,7e-05,4.4384]
[1780407959793,64.82,68839.31,0.0,0.92493,7e-05,4.44871]
[1780407961970,64.82,68850.17,0.0,0.92569,7e-05,4.41511]
[1780407962815,64.82,68849.98,0.0,0.92568,7e-05,4.41549]
[1780407964828,64.82,68857.07,0.0,0.92618,7e-05,4.39341]
[1780407965840,64.81,68856.63,0.0,0.92615,7e-05,4.39461]
[1780407967850,64.81,68851.05,0.0,0.92578,7e-05,4.41098]
[1780407970871,64.8,68847.38,0.0,0.92555,7e-05,4.42149]
[1780407974899,64.8,68834.41,0.0,0.92466,7e-05,4.46091]
[1780407975907,64.8,68829.57,0.0,0.92432,7e-05,4.47584]
[1780407976913,64.8,68819.8,0.0,0.92363,7e-05,4.50605]
[1780407977923,64.8,68820.41,0.0,0.92368,7e-05,4.50408]
[1780407982957,64.8,68812.68,0.0,0.92314,7e-05,4.52769]
[1780407983964,64.8,68803.31,0.0,0.92248,7e-05,4.55675]
[1780407984972,64.79,68801.16,0.0,0.92233,7e-05,4.5633]
[1780407990014,64.79,68799.15,0.0,0.9222,7e-05,4.56873]
[1780407995044,64.78,68791.11,0.0,0.92173,7e-05,4.58717]
[1780408000077,64.78,68792.88,0.0,0.92186,7e-05,4.58159]
[1780408002252,64.78,68780.82,0.0,0.92099,7e-05,4.6194]
[1780408004105,64.78,68781.41,0.0,0.92103,7e-05,4.61745]
[1780408006118,64.78,68786.56,0.0,0.92141,7e-05,4.60119]
[1780408011154,64.78,68787.32,0.0,0.92146,7e-05,4.59865]
[1780408012322,64.78,68781.62,0.0,0.92105,7e-05,4.61652]
[1780408014175,64.78,68777.01,0.0,0.92072,7e-05,4.6309]
[1780408016188,64.78,68775.68,0.0,0.92063,7e-05,4.63493]
[1780408021224,64.78,68780.15,0.0,0.92096,7e-05,4.62045]
[1780408022394,64.78,68785.87,0.0,0.92138,7e-05,4.60243]
[1780408025252,64.78,68785.68,0.0,0.92137,7e-05,4.60291]
[1780408029280,64.77,68776.3,0.0,0.92069,7e-05,4.63222]
[1780408030287,64.77,68773.16,0.0,0.92046,7e-05,4.64203]
[1780408032468,64.77,68780.54,0.0,0.921,7e-05,4.61862]
[1780408034319,64.77,68783.24,0.0,0.9212,7e-05,4.60998]
[1780408035323,64.77,68788.92,0.0,0.92161,7e-05,4.59212]
[1780408037336,64.77,68788.95,0.0,0.92162,7e-05,4.5918]
[1780408042540,64.76,68776.21,0.0,0.92072,7e-05,4.63105]
[1780408048425,64.76,68763.46,0.0,0.91979,7e-05,4.67098]
[1780408049433,64.76,68761.47,0.0,0.91965,7e-05,4.67714]
[1780408054473,64.76,68763.32,0.0,0.91989,7e-05,4.66434]
[1780408055478,64.75,68769.63,0.0,0.92036,7e-05,4.6443]
[1780408056486,64.75,68770.2,0.0,0.9204,7e-05,4.64241]
[1780408058498,64.75,68764.88,0.0,0.92002,7e-05,4.65899]
[1780408061519,64.75,68772.5,0.0,0.92058,7e-05,4.63462]
[1780408066585,64.75,68773.28,0.0,0.92065,7e-05,4.63175]
[1780408067564,64.75,68765.07,0.0,0.92005,7e-05,4.65745]
[1780408069585,64.75,68771.23,0.0,0.92051,7e-05,4.6379]
[1780408070585,64.74,68785.97,0.0,0.92158,7e-05,4.59148]
[1780408071592,64.74,68796.18,0.0,0.92232,7e-05,4.55914]
[1780408074611,64.74,68790.89,0.0,0.92195,7e-05,4.57517]
[1780408077641,64.73,68785.89,0.0,0.9216,7e-05,4.59025]
[1780408079655,64.73,68797.41,0.0,0.92244,7e-05,4.55386]
[1780408082825,64.73,68791.31,0.0,0.92201,7e-05,4.57245]
[1780408084689,64.73,68787.18,0.0,0.92172,7e-05,4.58508]
[1780408085702,64.72,68780.48,0.0,0.92124,7e-05,4.60593]
[1780408087712,64.72,68771.77,0.0,0.92061,7e-05,4.6331]
[1780408092898,64.72,68776.68,0.0,0.92098,7e-05,4.61746]
[1780408093756,64.72,68776.68,0.0,0.92098,7e-05,4.61745]
[1780408095771,64.72,68784.13,0.0,0.92152,7e-05,4.59406]
[1780408097785,64.72,68789.91,0.0,0.92194,7e-05,4.57561]
[1780408098791,64.72,68800.06,0.0,0.92267,7e-05,4.54378]
[1780408103826,64.72,68804.36,0.0,0.92299,7e-05,4.52992]
[1780408104833,64.71,68810.7,0.0,0.92344,7e-05,4.51013]
[1780408107854,64.71,68819.63,0.0,0.92407,7e-05,4.48232]
[1780408110875,64.71,68824.76,0.0,0.92443,7e-05,4.46645]
[1780408113043,64.71,68830.42,0.0,0.92492,7e-05,4.44287]
[1780408114902,64.72,68824.98,0.0,0.92453,7e-05,4.45974]
[1780408119938,64.72,68824.23,0.0,0.92448,7e-05,4.46217]
[1780408124993,64.72,68821.88,0.0,0.92431,7e-05,4.46957]
[1780408125998,64.72,68813.99,0.0,0.92375,7e-05,4.49403]
[1780408127001,64.72,68811.37,0.0,0.92357,7e-05,4.50214]
[1780408129017,64.72,68807.98,0.0,0.92333,7e-05,4.51258]
[1780408131030,64.72,68800.52,0.0,0.9228,7e-05,4.5357]
[1780408131343,64.72,68800.52,0.0,0.9228,7e-05,4.5357]
[1780408132037,64.71,68798.57,0.0,0.92267,7e-05,4.54169]
[1780408132466,64.71,68798.57,0.0,0.92267,7e-05,4.54169]
[1780408136068,64.71,68792.16,0.0,0.92222,7e-05,4.56131]
[1780408138080,64.71,68797.58,0.0,0.92261,7e-05,4.54413]
[1780408143114,64.71,68787.02,0.0,0.92186,7e-05,4.57667]
[1780408144122,64.71,68785.47,0.0,0.92176,7e-05,4.58138]
[1780408147143,64.7,68770.11,0.0,0.92065,7e-05,4.62939]
[1780408148150,64.7,68768.37,0.0,0.92052,7e-05,4.63485]
[1780408150166,64.7,68759.58,0.0,0.91988,7e-05,4.66254]
[1780408151173,64.7,68745.1,0.0,0.91881,7e-05,4.70838]
[1780408152180,64.7,68735.54,0.0,0.9181,7e-05,4.73867]
[1780408153187,64.7,68735.73,0.0,0.91812,7e-05,4.73788]
[1780408158222,64.69,68734.54,0.0,0.91806,7e-05,4.74072]
[1780408160236,64.69,68746.17,0.0,0.91893,7e-05,4.70335]
[1780408161242,64.69,68745.94,0.0,0.91892,7e-05,4.70395]
[1780408165270,64.69,68737.27,0.0,0.91828,7e-05,4.73096]
[1780408167284,64.68,68745.49,0.0,0.9189,7e-05,4.70447]
[1780408168292,64.68,68746.94,0.0,0.91901,7e-05,4.69973]
[1780408171312,64.68,68733.03,0.0,0.91808,7e-05,4.7373]
[1780408172320,64.68,68729.52,0.0,0.91782,7e-05,4.74831]
[1780408176352,64.66,68723.5,0.0,0.91743,8e-05,4.76506]
[1780408178364,64.66,68729.37,0.0,0.91788,7e-05,4.74588]
[1780408180378,64.65,68738.97,0.0,0.9186,7e-05,4.71491]
[1780408181406,64.65,68742.19,0.0,0.91885,7e-05,4.70453]
[1780408182396,64.65,68749.13,0.0,0.91936,7e-05,4.68236]
[1780408183543,64.65,68768.44,0.0,0.92078,7e-05,4.6212]
[1780408184409,64.65,68768.55,0.0,0.92079,7e-05,4.6208]
[1780408185416,64.65,68773.15,0.0,0.92113,7e-05,4.60611]
[1780408187435,64.65,68775.45,0.0,0.92131,7e-05,4.59853]
[1780408192470,64.64,68771.12,0.0,0.92101,7e-05,4.61126]
[1780408197504,64.64,68776.34,0.0,0.9214,7e-05,4.59466]
[1780408198513,64.64,68778.83,0.0,0.92157,7e-05,4.58687]
[1780408202544,64.64,68772.66,0.0,0.92112,7e-05,4.60643]
[1780408206570,64.64,68780.61,0.0,0.9217,7e-05,4.58153]
[1780408211611,64.64,68776.06,0.0,0.92138,7e-05,4.59527]
[1780408216652,64.64,68780.33,0.0,0.92169,7e-05,4.58166]
[1780408219674,64.63,68769.65,0.0,0.92093,7e-05,4.61483]
[1780408220678,64.63,68766.55,0.0,0.9207,7e-05,4.62461]
[1780408223832,64.63,68774.07,0.0,0.92125,7e-05,4.60091]
[1780408229740,64.63,68774.41,0.0,0.92127,7e-05,4.59997]
[1780408230747,64.63,68764.96,0.0,0.92058,7e-05,4.62977]
[1780408232767,64.63,68763.63,0.0,0.92058,7e-05,4.62773]
[1780408233904,64.63,68778.5,0.0,0.92166,7e-05,4.58091]
[1780408234776,64.63,68778.5,0.0,0.92166,7e-05,4.58093]
[1780408235786,64.63,68777.79,0.0,0.92161,7e-05,4.58322]
[1780408236790,64.64,68771.88,0.0,0.92118,7e-05,4.60185]
[1780408237797,64.64,68768.75,0.0,0.92095,7e-05,4.61173]
[1780408239811,64.64,68755.54,0.0,0.91998,7e-05,4.65344]
[1780408240821,64.64,68743.95,0.0,0.91913,7e-05,4.69014]
[1780408241825,64.63,68741.35,0.0,0.91894,7e-05,4.69818]
[1780408242832,64.63,68734.33,0.0,0.91842,7e-05,4.72052]
[1780408243977,64.63,68737.32,0.0,0.91865,7e-05,4.7107]
[1780408247874,64.63,68741.05,0.0,0.91894,7e-05,4.69828]
[1780408252901,64.62,68740.15,0.0,0.91888,7e-05,4.70061]
[1780408254062,64.62,68745.39,0.0,0.91928,7e-05,4.68384]
[1780408258946,64.62,68746.91,0.0,0.9194,7e-05,4.67849]
[1780408262973,64.62,68738.87,0.0,0.91881,7e-05,4.70355]
[1780408264138,64.61,68723.45,0.0,0.91767,8e-05,4.75255]
[1780408270026,64.61,68721.61,0.0,0.91755,8e-05,4.75744]
[1780408272047,64.6,68712.51,0.0,0.91687,8e-05,4.78617]
[1780408273051,64.6,68709.55,0.0,0.91666,8e-05,4.79542]
[1780408274208,64.6,68703.04,0.0,0.91617,8e-05,4.81609]
[1780408276075,64.6,68704.78,0.0,0.9163,8e-05,4.81027]
[1780408277098,64.6,68711.13,0.0,0.91679,8e-05,4.78976]
[1780408279104,64.6,68701.08,0.0,0.91603,8e-05,4.82192]
[1780408280107,64.6,68702.69,0.0,0.91615,8e-05,4.81661]
[1780408282120,64.59,68695.18,0.0,0.91558,8e-05,4.8406]
[1780408283137,64.59,68690.31,0.0,0.91522,8e-05,4.85602]
[1780408284282,64.59,68683.11,0.0,0.91467,8e-05,4.87911]
[1780408286153,64.59,68691.65,0.0,0.91533,8e-05,4.85128]
[1780408287159,64.59,68692.0,0.0,0.91536,8e-05,4.84998]
[1780408289172,64.59,68701.06,0.0,0.91606,8e-05,4.82046]
[1780408294352,64.58,68701.45,0.0,0.9162,8e-05,4.81222]
[1780408300247,64.58,68696.39,0.0,0.91583,8e-05,4.82784]
[1780408305282,64.57,68694.06,0.0,0.91567,8e-05,4.83483]
[1780408310317,64.56,68691.01,0.0,0.91546,8e-05,4.84362]
[1780408315353,64.55,68692.33,0.0,0.91559,8e-05,4.83801]
[1780408320389,64.54,68692.47,0.0,0.91564,8e-05,4.83564]
[1780408325424,64.54,68692.14,0.0,0.91564,8e-05,4.83586]
[1780408326431,64.53,68698.29,0.0,0.91611,8e-05,4.81589]
[1780408327438,64.53,68700.06,0.0,0.91625,8e-05,4.81008]
[1780408329452,64.53,68707.87,0.0,0.91685,8e-05,4.78477]
[1780408330459,64.53,68710.05,0.0,0.91701,8e-05,4.77771]
[1780408332474,64.53,68703.71,0.0,0.91654,8e-05,4.79798]
[1780408334634,64.53,68697.93,0.0,0.9161,8e-05,4.81644]
[1780408340531,64.53,68702.89,0.0,0.91649,8e-05,4.79989]
[1780408345565,64.52,68700.23,0.0,0.9163,8e-05,4.80799]
[1780408347582,64.52,68682.4,0.0,0.91494,8e-05,4.86521]
[1780408348589,64.52,68675.61,0.0,0.91441,8e-05,4.8872]
[1780408351614,64.52,68668.79,0.0,0.91398,8e-05,4.9029]
[1780408356644,64.52,68669.58,0.0,0.91405,8e-05,4.90008]
[1780408359667,64.52,68680.64,0.0,0.91491,8e-05,4.86404]
[1780408360674,64.52,68686.99,0.0,0.9154,8e-05,4.8435]
[1780408361683,64.52,68689.06,0.0,0.91556,8e-05,4.83684]
[1780408362689,64.52,68670.3,0.0,0.91411,8e-05,4.89769]
[1780408363695,64.52,68670.45,0.0,0.91412,8e-05,4.89716]
[1780408368730,64.51,68675.78,0.0,0.91454,8e-05,4.87966]
[1780408373764,64.51,68675.32,0.0,0.9145,8e-05,4.88109]
[1780408377794,64.51,68681.22,0.0,0.91496,8e-05,4.86191]
[1780408382831,64.51,68682.54,0.0,0.91506,8e-05,4.8577]
[1780408384996,64.51,68693.33,0.0,0.91589,8e-05,4.82287]
[1780408386856,64.51,68698.17,0.0,0.91626,8e-05,4.80721]
[1780408388875,64.52,68703.74,0.0,0.91668,8e-05,4.78946]
[1780408389882,64.52,68715.46,0.0,0.91757,8e-05,4.75196]
[1780408390892,64.52,68712.44,0.0,0.91734,8e-05,4.76163]
[1780408392903,64.52,68705.0,0.0,0.91678,8e-05,4.78546]
[1780408393913,64.52,68705.46,0.0,0.91681,8e-05,4.78411]
[1780408395069,64.52,68694.36,0.0,0.91596,8e-05,4.81998]
[1780408396930,64.52,68694.55,0.0,0.91597,8e-05,4.81955]
[1780408398945,64.52,68700.4,0.0,0.91641,8e-05,4.80085]
[1780408400959,64.52,68686.86,0.0,0.91538,8e-05,4.84455]
[1780408401967,64.52,68687.05,0.0,0.91539,8e-05,4.84397]
[1780408407001,64.52,68686.11,0.0,0.91531,8e-05,4.84716]
[1780408411036,64.52,68696.5,0.0,0.91622,8e-05,4.80678]
[1780408412044,64.52,68696.78,0.0,0.91624,8e-05,4.80563]
[1780408413049,64.52,68702.3,0.0,0.91667,8e-05,4.78785]
[1780408417077,64.51,68692.98,0.0,0.91597,8e-05,4.81738]
[1780408422113,64.51,68693.93,0.0,0.91605,8e-05,4.81383]
[1780408427177,64.5,68702.96,0.0,0.91675,8e-05,4.78414]
[1780408428180,64.5,68694.43,0.0,0.91611,8e-05,4.81141]
[1780408430188,64.5,68704.03,0.0,0.91684,8e-05,4.78039]
[1780408431195,64.5,68706.87,0.0,0.91706,8e-05,4.77118]
[1780408433208,64.5,68714.13,0.0,0.91761,8e-05,4.7478]
[1780408438243,64.5,68712.59,0.0,0.91751,8e-05,4.75223]
[1780408440258,64.49,68706.72,0.0,0.91708,8e-05,4.77041]
[1780408442289,64.49,68694.04,0.0,0.91611,8e-05,4.81115]
[1780408443292,64.49,68687.11,0.0,0.91558,8e-05,4.83342]
[1780408444290,64.49,68685.62,0.0,0.91547,8e-05,4.83808]
[1780408449328,64.49,68680.3,0.0,0.91506,8e-05,4.85529]
[1780408452352,64.49,68673.46,0.0,0.91453,8e-05,4.87744]
[1780408457388,64.49,68670.26,0.0,0.91429,8e-05,4.8877]
[1780408462422,64.49,68670.26,0.0,0.91429,8e-05,4.88752]
[1780408465595,64.49,68680.62,0.0,0.9151,8e-05,4.85385]
[1780408467458,64.49,68688.92,0.0,0.91574,8e-05,4.827]
[1780408468463,64.49,68689.15,0.0,0.91575,8e-05,4.82631]
[1780408470478,64.49,68697.87,0.0,0.91643,8e-05,4.79791]
[1780408471485,64.49,68699.49,0.0,0.91665,8e-05,4.78627]
[1780408476521,64.48,68700.13,0.0,0.91672,8e-05,4.78312]
[1780408479543,64.47,68693.91,0.0,0.91626,8e-05,4.80239]
[1780408480549,64.47,68692.0,0.0,0.91612,8e-05,4.80827]
[1780408484578,64.46,68689.44,0.0,0.91596,8e-05,4.81534]
[1780408486592,64.46,68696.17,0.0,0.91648,8e-05,4.79302]
[1780408490619,64.45,68698.2,0.0,0.91667,8e-05,4.78538]
[1780408494648,64.44,68690.75,0.0,0.91612,8e-05,4.80829]
[1780408497668,64.43,68687.86,0.0,0.91592,8e-05,4.81672]
[1780408501697,64.43,68682.72,0.0,0.91556,8e-05,4.83206]
[1780408502706,64.42,68675.15,0.0,0.91497,8e-05,4.85644]
[1780408503710,64.42,68679.43,0.0,0.91531,8e-05,4.84238]
[1780408508750,64.42,68676.41,0.0,0.9151,8e-05,4.85134]
[1780408509756,64.41,68682.52,0.0,0.91557,8e-05,4.83124]
[1780408510771,64.41,68684.5,0.0,0.91573,8e-05,4.82455]
[1780408514794,64.41,68695.96,0.0,0.91664,8e-05,4.78646]
[1780408515952,64.4,68701.88,0.0,0.91709,8e-05,4.76718]
[1780408516808,64.4,68702.06,0.0,0.91711,8e-05,4.76637]
[1780408518824,64.4,68708.11,0.0,0.91758,8e-05,4.74649]
[1780408523858,64.39,68701.51,0.0,0.9171,8e-05,4.76668]
[1780408524866,64.39,68700.19,0.0,0.91701,8e-05,4.7707]
[1780408529920,64.38,68694.77,0.0,0.91662,8e-05,4.78716]
[1780408530923,64.38,68689.55,0.0,0.91622,8e-05,4.80392]
[1780408532937,64.38,68688.51,0.0,0.91624,8e-05,4.80072]
[1780408536964,64.38,68685.92,0.0,0.91606,8e-05,4.80859]
[1780408537972,64.38,68691.1,0.0,0.91646,8e-05,4.79174]
[1780408540994,64.37,68692.59,0.0,0.91658,8e-05,4.78666]
[1780408546168,64.37,68686.5,0.0,0.91612,8e-05,4.80587]
[1780408549052,64.37,68680.97,0.0,0.9157,8e-05,4.82341]
[1780408551065,64.37,68686.29,0.0,0.91612,8e-05,4.80592]
[1780408552072,64.37,68688.95,0.0,0.91632,8e-05,4.79721]
[1780408557108,64.36,68692.65,0.0,0.91662,8e-05,4.78479]
[1780408562158,64.36,68679.34,0.0,0.91561,8e-05,4.82735]
[1780408563154,64.36,68673.36,0.0,0.91515,8e-05,4.8466]
[1780408564160,64.36,68677.82,0.0,0.9155,8e-05,4.83196]
[1780408569195,64.35,68670.52,0.0,0.91495,8e-05,4.85484]
[1780408574231,64.34,68672.04,0.0,0.91509,8e-05,4.84903]
[1780408579267,64.34,68672.57,0.0,0.91515,8e-05,4.84646]
[1780408580272,64.34,68683.41,0.0,0.91599,8e-05,4.81116]
[1780408581281,64.34,68690.4,0.0,0.91653,8e-05,4.78846]
[1780408582288,64.34,68692.7,0.0,0.91671,8e-05,4.78088]
[1780408587320,64.33,68694.44,0.0,0.91685,8e-05,4.77503]
[1780408589336,64.33,68699.4,0.0,0.91723,8e-05,4.7589]
[1780408594374,64.33,68713.62,0.0,0.9184,8e-05,4.70678]
[1780408595387,64.33,68717.72,0.0,0.91871,7e-05,4.69369]
[1780408596518,64.33,68707.42,0.0,0.91794,8e-05,4.7266]
[1780408599410,64.33,68705.9,0.0,0.91782,8e-05,4.7315]
[1780408601425,64.33,68713.3,0.0,0.91838,8e-05,4.70781]
[1780408603438,64.33,68708.0,0.0,0.91798,8e-05,4.72485]
[1780408605452,64.33,68702.44,0.0,0.91756,8e-05,4.74252]
[1780408610487,64.33,68712.34,0.0,0.91831,8e-05,4.71077]
[1780408614514,64.33,68722.33,0.0,0.91907,7e-05,4.67832]
[1780408619551,64.32,68722.81,0.0,0.91912,7e-05,4.67627]
[1780408624586,64.32,68720.08,0.0,0.91892,7e-05,4.68451]
[1780408629628,64.32,68718.4,0.0,0.91881,7e-05,4.68945]
[1780408630632,64.32,68706.39,0.0,0.91791,8e-05,4.72782]
[1780408632645,64.31,68711.52,0.0,0.91831,8e-05,4.71088]
[1780408636802,64.31,68704.67,0.0,0.9178,8e-05,4.7322]
[1780408638687,64.31,68699.37,0.0,0.91741,8e-05,4.74888]
[1780408640702,64.3,68691.34,0.0,0.91681,8e-05,4.77432]
[1780408641709,64.3,68686.83,0.0,0.91647,8e-05,4.78863]
[1780408644729,64.3,68681.69,0.0,0.91608,8e-05,4.80499]
[1780408649765,64.29,68678.32,0.0,0.91583,8e-05,4.81533]
[1780408654800,64.29,68678.22,0.0,0.91594,8e-05,4.80869]
[1780408659835,64.29,68675.62,0.0,0.91575,8e-05,4.81656]
[1780408664869,64.28,68680.54,0.0,0.91614,8e-05,4.80005]
[1780408669904,64.28,68679.51,0.0,0.91607,8e-05,4.80301]
[1780408672930,64.28,68675.05,0.0,0.91573,8e-05,4.8172]
[1780408677961,64.27,68678.99,0.0,0.91605,8e-05,4.80394]
[1780408682998,64.27,68673.19,0.0,0.91561,8e-05,4.82231]
[1780408685010,64.27,68668.68,0.0,0.91527,8e-05,4.83671]
[1780408690047,64.26,68673.35,0.0,0.91565,8e-05,4.82072]
[1780408695084,64.26,68669.23,0.0,0.91534,8e-05,4.83354]
[1780408697232,64.26,68660.6,0.0,0.91468,8e-05,4.86137]
[1780408699111,64.26,68655.14,0.0,0.91426,8e-05,4.87888]
[1780408704146,64.25,68654.23,0.0,0.91421,8e-05,4.88099]
[1780408709181,64.24,68652.35,0.0,0.91408,8e-05,4.88616]
[1780408713210,64.24,68658.41,0.0,0.91467,8e-05,4.85929]
[1780408718244,64.23,68654.59,0.0,0.91439,8e-05,4.87092]
[1780408723278,64.22,68655.16,0.0,0.91446,8e-05,4.8682]
[1780408728316,64.22,68656.38,0.0,0.91457,8e-05,4.86343]
[1780408733350,64.22,68653.58,0.0,0.91435,8e-05,4.87243]
[1780408738384,64.22,68655.31,0.0,0.91449,8e-05,4.86686]
[1780408740399,64.22,68649.11,0.0,0.914,8e-05,4.88712]
[1780408744427,64.22,68645.13,0.0,0.91369,8e-05,4.90007]
[1780408746443,64.22,68650.78,0.0,0.91414,8e-05,4.88151]
[1780408747584,64.22,68649.59,0.0,0.91404,8e-05,4.88542]
[1780408748456,64.22,68649.55,0.0,0.91404,8e-05,4.88553]
[1780408753493,64.22,68649.19,0.0,0.91401,8e-05,4.88656]
[1780408756513,64.22,68654.94,0.0,0.91447,8e-05,4.86777]
[1780408761547,64.22,68651.63,0.0,0.91421,8e-05,4.87851]
[1780408766583,64.22,68650.71,0.0,0.91414,8e-05,4.88145]
[1780408767731,64.22,68664.08,0.0,0.91518,8e-05,4.83787]
[1780408768598,64.22,68664.25,0.0,0.91519,8e-05,4.83736]
[1780408770612,64.22,68657.83,0.0,0.91469,8e-05,4.85834]
[1780408772625,64.22,68663.51,0.0,0.91523,8e-05,4.83356]
[1780408777808,64.22,68683.01,0.0,0.91673,8e-05,4.77071]
[1780408778667,64.22,68682.86,0.0,0.91671,8e-05,4.77135]
[1780408780682,64.22,68695.24,0.0,0.91766,8e-05,4.73102]
[1780408782716,64.21,68683.5,0.0,0.91678,8e-05,4.76844]
[1780408783722,64.21,68696.99,0.0,0.91781,8e-05,4.72478]
[1780408784740,64.21,68705.24,0.0,0.91844,8e-05,4.69815]
[1780408786745,64.21,68710.72,0.0,0.91886,8e-05,4.68036]
[1780408791779,64.21,68704.91,0.0,0.91843,8e-05,4.6984]
[1780408792787,64.21,68698.65,0.0,0.91796,8e-05,4.71837]
[1780408796820,64.2,68692.44,0.0,0.9175,8e-05,4.73813]
[1780408797968,64.2,68685.54,0.0,0.91697,8e-05,4.76041]
[1780408798828,64.2,68685.43,0.0,0.91696,8e-05,4.7607]
[1780408799837,64.2,68686.45,0.0,0.91704,8e-05,4.75738]
[1780408801866,64.2,68706.38,0.0,0.91855,8e-05,4.69326]
[1780408802877,64.2,68684.12,0.0,0.91687,8e-05,4.76467]
[1780408803894,64.2,68683.69,0.0,0.91684,8e-05,4.76591]
[1780408804889,64.2,68660.04,0.0,0.91501,8e-05,4.84258]
[1780408805896,64.2,68656.99,0.0,0.91478,8e-05,4.85236]
[1780408806911,64.2,68671.76,0.0,0.91592,8e-05,4.80437]
[1780408807909,64.2,68681.59,0.0,0.91668,8e-05,4.7724]
[1780408808917,64.2,68672.04,0.0,0.91595,8e-05,4.80323]
[1780408810930,64.2,68677.57,0.0,0.91638,8e-05,4.78517]
[1780408811938,64.2,68683.43,0.0,0.91683,8e-05,4.76616]
[1780408812945,64.2,68678.2,0.0,0.91643,8e-05,4.78304]
[1780408814957,64.2,68669.97,0.0,0.9158,8e-05,4.80958]
[1780408817981,64.19,68655.52,0.0,0.91468,8e-05,4.85648]
[1780408819993,64.19,68655.4,0.0,0.91467,8e-05,4.85688]
[1780408823015,64.2,68645.95,0.0,0.91393,8e-05,4.88785]
[1780408824027,64.2,68639.13,0.0,0.91339,8e-05,4.91015]
[1780408825034,64.19,68637.34,0.0,0.91325,8e-05,4.91596]
[1780408826041,64.19,68630.74,0.0,0.91273,8e-05,4.93756]
[1780408827050,64.19,68628.71,0.0,0.91257,8e-05,4.94413]
[1780408828056,64.19,68623.58,0.0,0.91216,8e-05,4.9609]
[1780408830069,64.19,68619.3,0.0,0.91183,8e-05,4.97472]
[1780408835104,64.19,68620.45,0.0,0.91203,8e-05,4.9638]
[1780408840139,64.17,68614.96,0.0,0.91164,8e-05,4.97982]
[1780408842153,64.16,68613.62,0.0,0.91158,8e-05,4.98247]
[1780408843160,64.16,68622.52,0.0,0.91229,8e-05,4.95296]
[1780408844166,64.16,68625.88,0.0,0.91256,8e-05,4.94178]
[1780408848352,64.15,68633.24,0.0,0.91316,8e-05,4.91721]
[1780408851217,64.15,68622.35,0.0,0.9123,8e-05,4.95279]
[1780408852224,64.15,68616.74,0.0,0.91185,8e-05,4.97115]
[1780408854238,64.15,68624.47,0.0,0.91248,8e-05,4.9454]
[1780408855244,64.15,68629.57,0.0,0.91288,8e-05,4.92852]
[1780408857258,64.15,68631.51,0.0,0.91304,8e-05,4.92198]
[1780408858423,64.15,68638.77,0.0,0.91362,8e-05,4.8981]
[1780408860293,64.15,68637.27,0.0,0.9135,8e-05,4.9029]
[1780408861301,64.15,68627.93,0.0,0.91276,8e-05,4.93351]
[1780408862305,64.14,68601.98,0.0,0.91068,8e-05,5.01906]
[1780408863314,64.14,68601.59,0.0,0.91066,8e-05,5.02017]
[1780408864315,64.14,68595.24,0.0,0.91015,8e-05,5.04101]
[1780408865355,64.14,68602.47,0.0,0.91074,8e-05,5.01678]
[1780408866355,64.14,68600.97,0.0,0.91062,8e-05,5.02154]
[1780408867353,64.14,68582.79,0.0,0.90914,8e-05,5.08191]
[1780408868512,64.14,68575.65,0.0,0.90855,8e-05,5.10579]
[1780408869367,64.14,68575.65,0.0,0.90855,8e-05,5.10583]
[1780408871387,64.14,68567.74,0.0,0.90789,8e-05,5.13231]
[1780408873405,64.14,68572.9,0.0,0.90833,8e-05,5.11487]
[1780408875418,64.14,68575.98,0.0,0.90858,8e-05,5.10444]
[1780408880453,64.13,68574.54,0.0,0.90847,8e-05,5.109]
[1780408882468,64.13,68561.86,0.0,0.90742,8e-05,5.15126]
[1780408883473,64.13,68561.55,0.0,0.9074,8e-05,5.15226]
[1780408885489,64.13,68572.86,0.0,0.90834,8e-05,5.11435]
[1780408886495,64.13,68575.04,0.0,0.90852,8e-05,5.10708]
[1780408891531,64.13,68579.36,0.0,0.90897,8e-05,5.08618]
[1780408892538,64.13,68593.91,0.0,0.91017,8e-05,5.03744]
[1780408893545,64.11,68598.74,0.0,0.91063,8e-05,5.01883]
[1780408894558,64.11,68583.16,0.0,0.90936,8e-05,5.07057]
[1780408895558,64.11,68575.83,0.0,0.90876,8e-05,5.0949]
[1780408896565,64.11,68570.35,0.0,0.90831,8e-05,5.11305]
[1780408898724,64.11,68576.5,0.0,0.90881,8e-05,5.09257]
[1780408904623,64.11,68578.42,0.0,0.90897,8e-05,5.08637]
[1780408908793,64.1,68587.28,0.0,0.90974,8e-05,5.05498]
[1780408910663,64.08,68581.02,0.0,0.90928,8e-05,5.0734]
[1780408911670,64.07,68572.15,0.0,0.90858,8e-05,5.10212]
[1780408912683,64.07,68584.56,0.0,0.90961,8e-05,5.06015]
[1780408914691,64.06,68585.88,0.0,0.90975,8e-05,5.05447]
[1780408917713,64.05,68579.94,0.0,0.90931,8e-05,5.0723]
[1780408922761,64.02,68619.95,0.0,0.91264,8e-05,4.93602]
[1780408924771,64.01,68629.8,0.0,0.91345,8e-05,4.9022]
[1780408925784,64.01,68633.15,0.0,0.91372,8e-05,4.89111]
[1780408926783,64.01,68623.9,0.0,0.91298,8e-05,4.92158]
[1780408927795,64.01,68613.93,0.0,0.91219,8e-05,4.95441]
[1780408928949,64.01,68609.08,0.0,0.91181,8e-05,4.97021]
[1780408930814,64.0,68605.83,0.0,0.91157,8e-05,4.9799]
[1780408935847,63.99,68593.21,0.0,0.91059,8e-05,5.01975]
[1780408936855,63.96,68588.59,0.0,0.91031,8e-05,5.0311]
[1780408937862,63.93,68579.86,0.0,0.9097,8e-05,5.05604]
[1780408939019,63.86,68578.73,0.0,0.90982,8e-05,5.05086]
[1780408940884,63.86,68571.8,0.0,0.90926,8e-05,5.07375]
[1780408941891,63.86,68564.3,0.0,0.90865,8e-05,5.09857]
[1780408942899,63.86,68570.64,0.0,0.90918,8e-05,5.07701]
[1780408943908,63.85,68580.63,0.0,0.91001,8e-05,5.04334]
[1780408944912,63.85,68577.97,0.0,0.9098,8e-05,5.05197]
[1780408947932,63.83,68592.54,0.0,0.91104,8e-05,5.00092]
[1780408949137,63.83,68597.64,0.0,0.91146,8e-05,4.98373]
[1780408952969,63.83,68605.65,0.0,0.91223,8e-05,4.94996]
[1780408955989,63.82,68615.76,0.0,0.91306,8e-05,4.91566]
[1780408956996,63.82,68620.99,0.0,0.91348,8e-05,4.89817]
[1780408958004,63.82,68628.37,0.0,0.91407,8e-05,4.87366]
[1780408959211,63.81,68632.42,0.0,0.9144,8e-05,4.85998]
[1780408961035,63.79,68638.56,0.0,0.91497,8e-05,4.83616]
[1780408964076,63.79,68643.99,0.0,0.9154,8e-05,4.81814]
[1780408968082,63.78,68636.98,0.0,0.91486,8e-05,4.84068]
[1780408969090,63.78,68627.09,0.0,0.91408,8e-05,4.87304]
[1780408970096,63.76,68610.24,0.0,0.91281,8e-05,4.92589]
[1780408974130,63.76,68602.43,0.0,0.9122,8e-05,4.95069]
[1780408976144,63.73,68592.04,0.0,0.91144,8e-05,4.98183]
[1780408978158,63.73,68589.1,0.0,0.91122,8e-05,4.99092]
[1780408980173,63.71,68582.91,0.0,0.91076,8e-05,5.00957]
[1780408982186,63.68,68572.58,0.0,0.91002,8e-05,5.03998]
[1780408983193,63.65,68569.34,0.0,0.90985,8e-05,5.04666]
[1780408984210,63.62,68563.77,0.0,0.90949,8e-05,5.06108]
[1780408986216,63.62,68558.16,0.0,0.90904,8e-05,5.0794]
[1780408988230,63.61,68555.69,0.0,0.90885,8e-05,5.08712]
[1780408991250,63.61,68550.67,0.0,0.90845,8e-05,5.10348]
[1780408996286,63.6,68542.79,0.0,0.90783,8e-05,5.12826]
[1780408999504,63.59,68555.6,0.0,0.90892,8e-05,5.08443]
[1780409001321,63.59,68558.44,0.0,0.90916,8e-05,5.07447]
[1780409003336,63.59,68576.03,0.0,0.91062,8e-05,5.01517]
[1780409004345,63.59,68579.02,0.0,0.91087,8e-05,5.00479]
[1780409005351,63.59,68566.77,0.0,0.90987,8e-05,5.04579]
[1780409006358,63.58,68557.51,0.0,0.90912,8e-05,5.07627]
[1780409008372,63.58,68537.1,0.0,0.90741,8e-05,5.14507]
[1780409009586,63.58,68536.07,0.0,0.90734,8e-05,5.14799]
[1780409011393,63.57,68534.09,0.0,0.90729,8e-05,5.14763]
[1780409016428,63.57,68535.04,0.0,0.90739,8e-05,5.14351]
[1780409019655,63.56,68540.61,0.0,0.90787,8e-05,5.12425]
[1780409022471,63.56,68547.55,0.0,0.90846,8e-05,5.10045]
[1780409024486,63.55,68541.13,0.0,0.90795,8e-05,5.12081]
[1780409025494,63.55,68533.81,0.0,0.90734,8e-05,5.14538]
[1780409029726,63.54,68521.3,0.0,0.9063,8e-05,5.18704]
[1780409030545,63.54,68521.17,0.0,0.9063,8e-05,5.18725]
[1780409032546,63.54,68528.4,0.0,0.90692,8e-05,5.1623]
[1780409034562,63.54,68533.55,0.0,0.90736,8e-05,5.14452]
[1780409035565,63.54,68542.01,0.0,0.90808,8e-05,5.1158]
[1780409036594,63.54,68549.37,0.0,0.90869,8e-05,5.09088]
[1780409041609,63.45,68545.44,0.0,0.90864,8e-05,5.09257]
[1780409043624,63.41,68540.06,0.0,0.90834,8e-05,5.10465]
[1780409045638,63.36,68531.97,0.0,0.90782,8e-05,5.12544]
[1780409047653,63.36,68526.01,0.0,0.90733,8e-05,5.14535]
[1780409049871,63.36,68514.62,0.0,0.90637,9e-05,5.18371]
[1780409050673,63.34,68515.26,0.0,0.90648,9e-05,5.17931]
[1780409053693,63.34,68527.24,0.0,0.90751,8e-05,5.13803]
[1780409057722,63.33,68522.21,0.0,0.9071,8e-05,5.15452]
[1780409058728,63.33,68520.66,0.0,0.90697,8e-05,5.1596]
[1780409060744,63.33,68520.15,0.0,0.90693,8e-05,5.16111]
[1780409063764,63.33,68522.32,0.0,0.90713,8e-05,5.15316]
[1780409065777,63.32,68527.5,0.0,0.90758,8e-05,5.13521]
[1780409067793,63.32,68529.27,0.0,0.90773,8e-05,5.1289]
[1780409070015,63.32,68520.66,0.0,0.90701,8e-05,5.15782]
[1780409072829,63.32,68526.85,0.0,0.90764,8e-05,5.1301]
[1780409073835,63.32,68532.47,0.0,0.90812,8e-05,5.11089]
[1780409075850,63.31,68527.08,0.0,0.90767,8e-05,5.12892]
[1780409077864,63.31,68525.93,0.0,0.90758,8e-05,5.13252]
[1780409082907,63.31,68519.67,0.0,0.90707,8e-05,5.15297]
[1780409083915,63.31,68513.84,0.0,0.90658,9e-05,5.1728]
[1780409084916,63.31,68511.87,0.0,0.90641,9e-05,5.17947]
[1780409090168,63.3,68515.76,0.0,0.90675,8e-05,5.16602]
[1780409091966,63.3,68510.52,0.0,0.9063,9e-05,5.18383]
[1780409096005,63.3,68505.49,0.0,0.90588,9e-05,5.20077]
[1780409100236,63.3,68521.57,0.0,0.90726,8e-05,5.14555]
[1780409101032,63.3,68521.23,0.0,0.90723,8e-05,5.14652]
[1780409102039,63.3,68516.06,0.0,0.9068,8e-05,5.16393]
[1780409103046,63.3,68509.91,0.0,0.90628,9e-05,5.18468]
[1780409105112,63.29,68508.43,0.0,0.90616,9e-05,5.18944]
[1780409106117,63.29,68515.53,0.0,0.90677,8e-05,5.16519]
[1780409107123,63.29,68514.53,0.0,0.90668,9e-05,5.16857]
[1780409112161,63.29,68509.66,0.0,0.90629,9e-05,5.18429]
[1780409114175,63.28,68503.06,0.0,0.90574,9e-05,5.20635]
[1780409119219,63.28,68500.78,0.0,0.90556,9e-05,5.21347]
[1780409120387,63.28,68510.84,0.0,0.90642,9e-05,5.17887]
[1780409122236,63.27,68511.94,0.0,0.90652,9e-05,5.17491]
[1780409124249,63.27,68505.55,0.0,0.90599,9e-05,5.19601]
[1780409129285,63.26,68503.14,0.0,0.90582,9e-05,5.20302]
[1780409133314,63.25,68514.96,0.0,0.90695,8e-05,5.15527]
[1780409138348,63.25,68522.92,0.0,0.90765,8e-05,5.1273]
[1780409140366,63.25,68529.76,0.0,0.90823,8e-05,5.10395]
[1780409142377,63.24,68540.46,0.0,0.90913,8e-05,5.06727]
[1780409145400,63.24,68545.49,0.0,0.90957,8e-05,5.04955]
[1780409148423,63.23,68553.41,0.0,0.91024,8e-05,5.02221]
[1780409152451,63.23,68559.06,0.0,0.91073,8e-05,5.00249]
[1780409153458,63.23,68552.28,0.0,0.91017,8e-05,5.02509]
[1780409154464,63.23,68545.61,0.0,0.90962,8e-05,5.04735]
[1780409156482,63.22,68555.03,0.0,0.91041,8e-05,5.01518]
[1780409157486,63.22,68560.77,0.0,0.91089,8e-05,4.99572]
[1780409158494,63.22,68565.96,0.0,0.91132,8e-05,4.97798]
[1780409163531,63.21,68573.49,0.0,0.91198,8e-05,4.9512]
[1780409164541,63.21,68579.58,0.0,0.91248,8e-05,4.93058]
[1780409165545,63.2,68568.57,0.0,0.91159,8e-05,4.96712]
[1780409168564,63.2,68558.64,0.0,0.91079,8e-05,4.99965]
[1780409170751,63.19,68571.72,0.0,0.91188,8e-05,4.95513]
[1780409172595,63.19,68561.77,0.0,0.91108,8e-05,4.98788]
[1780409175618,63.18,68567.69,0.0,0.91159,8e-05,4.96704]
[1780409176625,63.18,68581.8,0.0,0.91274,8e-05,4.91959]
[1780409179644,63.18,68598.18,0.0,0.91408,8e-05,4.86444]
[1780409184679,63.17,68602.72,0.0,0.91446,8e-05,4.84872]
[1780409188707,63.17,68611.4,0.0,0.91516,8e-05,4.81959]
[1780409190891,63.17,68600.1,0.0,0.91426,8e-05,4.85683]
[1780409193746,63.17,68615.12,0.0,0.91556,8e-05,4.80042]
[1780409195761,63.16,68620.14,0.0,0.91596,8e-05,4.78361]
[1780409196777,63.16,68625.34,0.0,0.91637,8e-05,4.76625]
[1780409199783,63.16,68626.84,0.0,0.91651,8e-05,4.76069]
[1780409200963,63.16,68618.24,0.0,0.91583,8e-05,4.78904]
[1780409201801,63.16,68618.24,0.0,0.91583,8e-05,4.78901]
[1780409202811,63.16,68607.89,0.0,0.91501,8e-05,4.82313]
[1780409203813,63.16,68601.71,0.0,0.91452,8e-05,4.8435]
[1780409205829,63.15,68594.92,0.0,0.91399,8e-05,4.8658]
[1780409206835,63.15,68587.57,0.0,0.9134,8e-05,4.89009]
[1780409209862,63.15,68593.6,0.0,0.9139,8e-05,4.86951]
[1780409211035,63.15,68585.95,0.0,0.91328,8e-05,4.89484]
[1780409211872,63.15,68585.95,0.0,0.91329,8e-05,4.89465]
[1780409214893,63.14,68601.28,0.0,0.91453,8e-05,4.84314]
[1780409215897,63.14,68599.66,0.0,0.9144,8e-05,4.8484]
[1780409219930,63.14,68604.86,0.0,0.91483,8e-05,4.83069]
[1780409221113,63.14,68601.73,0.0,0.91458,8e-05,4.84099]
[1780409222950,63.14,68607.04,0.0,0.91501,8e-05,4.8232]
[1780409227986,63.13,68591.01,0.0,0.91374,8e-05,4.876]
[1780409228993,63.13,68580.8,0.0,0.91292,8e-05,4.90989]
[1780409230001,63.13,68573.89,0.0,0.91236,8e-05,4.93279]
[1780409231008,63.13,68551.27,0.0,0.91051,8e-05,5.0085]
[1780409232020,63.13,68551.39,0.0,0.91052,8e-05,5.00798]
[1780409233029,63.13,68549.29,0.0,0.91035,8e-05,5.0149]
[1780409234032,63.13,68559.98,0.0,0.91124,8e-05,4.97875]
[1780409235040,63.13,68563.63,0.0,0.91154,8e-05,4.96637]
[1780409236045,63.13,68569.73,0.0,0.91204,8e-05,4.94581]
[1780409237052,63.12,68567.79,0.0,0.91189,8e-05,4.95205]
[1780409242086,63.11,68569.6,0.0,0.91207,8e-05,4.94463]
[1780409247121,63.11,68570.41,0.0,0.91217,8e-05,4.94063]
[1780409251330,63.1,68585.44,0.0,0.91351,8e-05,4.88302]
[1780409252158,63.1,68585.67,0.0,0.91353,8e-05,4.88207]
[1780409253163,63.1,68576.75,0.0,0.91281,8e-05,4.91168]
[1780409254170,63.09,68565.86,0.0,0.91193,8e-05,4.94793]
[1780409255177,63.09,68564.35,0.0,0.91181,8e-05,4.95274]
[1780409257193,63.09,68555.85,0.0,0.91113,8e-05,4.98093]
[1780409262225,63.09,68557.08,0.0,0.91124,8e-05,4.9762]
[1780409267260,63.08,68556.03,0.0,0.91117,8e-05,4.97919]
[1780409270281,63.08,68543.88,0.0,0.91017,8e-05,5.0198]
[1780409271472,63.08,68543.91,0.0,0.91018,8e-05,5.01953]
[1780409276330,63.07,68535.51,0.0,0.9095,8e-05,5.04707]
[1780409278339,63.07,68530.38,0.0,0.90908,8e-05,5.06405]
[1780409280356,63.07,68513.89,0.0,0.9077,8e-05,5.1198]
[1780409281543,63.07,68505.31,0.0,0.90696,9e-05,5.14912]
[1780409282377,63.07,68505.3,0.0,0.90696,9e-05,5.14919]
[1780409283374,63.07,68499.1,0.0,0.90643,9e-05,5.17039]
[1780409284393,63.07,68489.71,0.0,0.90563,9e-05,5.20254]
[1780409286402,63.06,68474.86,0.0,0.90435,9e-05,5.25296]
[1780409287409,63.06,68474.7,0.0,0.90434,9e-05,5.25341]
[1780409288416,63.06,68469.61,0.0,0.9039,9e-05,5.27081]
[1780409290431,63.06,68475.12,0.0,0.90439,9e-05,5.25153]
[1780409295466,63.04,68474.6,0.0,0.90442,9e-05,5.25031]
[1780409300502,63.03,68469.64,0.0,0.904,9e-05,5.26674]
[1780409302521,63.03,68465.43,0.0,0.90364,9e-05,5.28095]
[1780409303524,63.03,68437.59,0.0,0.90118,9e-05,5.37743]
[1780409304531,63.03,68438.63,0.0,0.90127,9e-05,5.3737]
[1780409306545,63.03,68455.15,0.0,0.90274,9e-05,5.31652]
[1780409307559,63.03,68448.45,0.0,0.90215,9e-05,5.33966]
[1780409308560,63.03,68447.97,0.0,0.90211,9e-05,5.34092]
[1780409311593,63.02,68459.05,0.0,0.90323,9e-05,5.29445]
[1780409312593,63.02,68472.3,0.0,0.9044,9e-05,5.24851]
[1780409313602,63.01,68473.32,0.0,0.90449,9e-05,5.24487]
[1780409315614,63.01,68478.54,0.0,0.90495,9e-05,5.22668]
[1780409318635,63.01,68480.88,0.0,0.90516,9e-05,5.21828]
[1780409320653,63.01,68471.5,0.0,0.90435,9e-05,5.25047]
[1780409321855,63.01,68448.34,0.0,0.90232,9e-05,5.33027]
[1780409322667,63.01,68448.23,0.0,0.90231,9e-05,5.33062]
[1780409327702,63.01,68450.88,0.0,0.90255,9e-05,5.32133]
[1780409331925,63.0,68440.5,0.0,0.90163,9e-05,5.35695]
[1780409332737,63.0,68440.68,0.0,0.90165,9e-05,5.35626]
[1780409334752,63.0,68430.74,0.0,0.90076,9e-05,5.39093]
[1780409335757,63.0,68422.85,0.0,0.90005,9e-05,5.41843]
[1780409340794,63.0,68414.8,0.0,0.89933,9e-05,5.44648]
[1780409342007,63.0,68410.69,0.0,0.89896,9e-05,5.46073]
[1780409343827,63.0,68401.67,0.0,0.89814,9e-05,5.49215]
[1780409344840,63.0,68395.43,0.0,0.89757,9e-05,5.5139]
[1780409345844,63.0,68390.06,0.0,0.89708,9e-05,5.5326]
[1780409350879,62.99,68386.62,0.0,0.89679,9e-05,5.54376]
[1780409355914,62.99,68392.29,0.0,0.89734,9e-05,5.52289]
[1780409357928,62.98,68400.81,0.0,0.89812,9e-05,5.49268]
[1780409359942,62.98,68407.47,0.0,0.89874,9e-05,5.46912]
[1780409360956,62.98,68412.77,0.0,0.89922,9e-05,5.45051]
[1780409362154,62.98,68404.8,0.0,0.8985,9e-05,5.47837]
[1780409362967,62.98,68404.8,0.0,0.8985,9e-05,5.47827]
[1780409366993,62.98,68411.52,0.0,0.89912,9e-05,5.45438]
[1780409372230,62.98,68414.13,0.0,0.89947,9e-05,5.43835]
[1780409375051,62.97,68408.53,0.0,0.89896,9e-05,5.45779]
[1780409380086,62.97,68402.95,0.0,0.89847,9e-05,5.4769]
[1780409382304,62.97,68408.81,0.0,0.899,9e-05,5.45622]
[1780409384116,62.97,68399.27,0.0,0.89814,9e-05,5.48948]
[1780409385124,62.97,68391.86,0.0,0.89746,9e-05,5.51552]
[1780409386132,62.97,68392.79,0.0,0.89754,9e-05,5.51227]
[1780409391165,62.97,68394.48,0.0,0.89769,9e-05,5.50651]
[1780409392374,62.97,68383.21,0.0,0.89665,9e-05,5.54621]
[1780409393192,62.97,68371.57,0.0,0.89557,9e-05,5.58729]
[1780409394196,62.97,68371.19,0.0,0.89554,9e-05,5.58862]
[1780409395202,62.97,68361.03,0.0,0.89459,9e-05,5.62448]
[1780409396211,62.97,68356.09,0.0,0.89413,9e-05,5.64185]
[1780409398243,62.97,68348.98,0.0,0.89346,9e-05,5.66673]
[1780409399235,62.97,68338.04,0.0,0.89243,0.0001,5.70562]
[1780409400267,62.97,68325.77,0.0,0.89125,0.0001,5.74926]
[1780409401322,62.97,68320.6,0.0,0.89076,0.0001,5.76772]
[1780409402477,62.97,68327.72,0.0,0.89144,0.0001,5.74231]
[1780409403362,62.96,68327.65,0.0,0.89144,0.0001,5.7424]
[1780409404317,62.96,68320.04,0.0,0.89071,0.0001,5.76957]
[1780409405325,62.95,68333.75,0.0,0.89207,0.0001,5.71875]
[1780409406332,62.95,68329.03,0.0,0.89162,0.0001,5.73548]
[1780409409365,62.95,68337.62,0.0,0.89245,0.0001,5.70473]
[1780409412575,62.95,68352.59,0.0,0.89386,9e-05,5.65166]
[1780409415411,62.95,68338.22,0.0,0.89251,0.0001,5.7026]
[1780409416419,62.95,68333.22,0.0,0.89203,0.0001,5.72029]
[1780409419439,62.95,68324.65,0.0,0.89122,0.0001,5.75049]
[1780409424489,62.95,68308.08,0.0,0.88962,0.0001,5.80969]
[1780409425482,62.94,68294.31,0.0,0.88828,0.0001,5.85905]
[1780409426490,62.95,68291.29,0.0,0.88798,0.0001,5.86992]
[1780409431544,62.96,68280.85,0.0,0.88701,0.0001,5.90237]
[1780409432725,62.96,68267.63,0.0,0.88569,0.0001,5.9503]
[1780409435585,62.96,68261.97,0.0,0.88511,0.0001,5.97128]
[1780409437598,62.97,68255.08,0.0,0.88442,0.0001,5.99644]
[1780409439615,62.97,68248.15,0.0,0.88369,0.0001,6.02233]
[1780409440620,62.99,68241.88,0.0,0.88301,0.0001,6.04705]
[1780409441626,62.99,68226.96,0.0,0.88149,0.0001,6.10118]
[1780409442818,63.0,68220.09,0.0,0.88072,0.0001,6.12836]
[1780409443640,63.01,68220.45,0.0,0.88074,0.0001,6.12771]
[1780409445657,63.0,68229.66,0.0,0.88171,0.0001,6.09324]
[1780409446663,63.0,68216.53,0.0,0.88038,0.0001,6.14029]
[1780409447674,62.99,68216.48,0.0,0.88041,0.0001,6.13948]
[1780409449713,62.97,68202.09,0.0,0.87898,0.0001,6.18965]
[1780409450705,62.97,68202.03,0.0,0.87898,0.0001,6.18963]
[1780409451715,62.97,68214.85,0.0,0.88029,0.0001,6.14345]
[1780409454779,62.98,68245.17,0.0,0.88335,0.0001,6.03474]
[1780409456746,62.98,68267.75,0.0,0.88561,0.0001,5.95332]
[1780409457772,63.02,68271.88,0.0,0.88589,0.0001,5.94353]
[1780409458760,63.02,68263.03,0.0,0.885,0.0001,5.97562]
[1780409461814,63.03,68269.55,0.0,0.88563,0.0001,5.95265]
[1780409463820,63.03,68257.44,0.0,0.88442,0.0001,5.99654]
[1780409464839,63.03,68243.51,0.0,0.88301,0.0001,6.04718]
[1780409465834,63.03,68233.07,0.0,0.88194,0.0001,6.08505]
[1780409467847,63.03,68242.54,0.0,0.88291,0.0001,6.05076]
[1780409469904,63.03,68255.23,0.0,0.88419,0.0001,6.00491]
[1780409470884,63.03,68274.2,0.0,0.88608,0.0001,5.93654]
[1780409471899,63.06,68277.09,0.0,0.88628,0.0001,5.92928]
[1780409473910,63.06,68285.16,0.0,0.88707,0.0001,5.90047]
[1780409475939,63.06,68330.77,0.0,0.8915,0.0001,5.73778]
[1780409476935,63.11,68374.62,0.0,0.89548,9e-05,5.58834]
[1780409477940,63.11,68391.73,0.0,0.89707,9e-05,5.52812]
[1780409478959,63.14,68432.25,0.0,0.90065,9e-05,5.39057]
[1780409479967,63.14,68432.57,0.0,0.90067,9e-05,5.38962]
[1780409480967,63.14,68442.38,0.0,0.90154,9e-05,5.35581]
[1780409481990,63.14,68442.99,0.0,0.90159,9e-05,5.35413]
[1780409482982,63.14,68421.53,0.0,0.89966,9e-05,5.42898]
[1780409484000,63.14,68421.69,0.0,0.89967,9e-05,5.4286]
[1780409485012,63.15,68410.66,0.0,0.89866,9e-05,5.46736]
[1780409486016,63.15,68390.63,0.0,0.89681,9e-05,5.53795]
[1780409487031,63.15,68386.69,0.0,0.89644,9e-05,5.5521]
[1780409488038,63.15,68396.57,0.0,0.89735,9e-05,5.5177]
[1780409489050,63.16,68396.66,0.0,0.89735,9e-05,5.51771]
[1780409493261,63.17,68388.36,0.0,0.89665,9e-05,5.54153]
[1780409494098,63.17,68388.16,0.0,0.89662,9e-05,5.54254]
[1780409495105,63.17,68378.9,0.0,0.89576,9e-05,5.5754]
[1780409496111,63.17,68369.08,0.0,0.89484,9e-05,5.61028]
[1780409497123,63.17,68364.6,0.0,0.89441,9e-05,5.62632]
[1780409498127,63.18,68358.78,0.0,0.89386,9e-05,5.64709]
[1780409499133,63.18,68351.87,0.0,0.8932,9e-05,5.67171]
[1780409500142,63.19,68348.3,0.0,0.89283,9e-05,5.68571]
[1780409501147,63.18,68355.05,0.0,0.89348,9e-05,5.6614]
[1780409505198,63.18,68346.36,0.0,0.89267,9e-05,5.69168]
[1780409506189,63.2,68333.32,0.0,0.89136,0.0001,5.74056]
[1780409508199,63.2,68324.44,0.0,0.8905,0.0001,5.77224]
[1780409509207,63.21,68327.43,0.0,0.89076,0.0001,5.76278]
[1780409511220,63.23,68337.67,0.0,0.89167,0.0001,5.72922]
[1780409513407,63.24,68341.66,0.0,0.892,0.0001,5.71702]
[1780409517264,63.25,68354.94,0.0,0.89323,9e-05,5.67078]
[1780409518271,63.25,68359.02,0.0,0.89362,9e-05,5.65646]
[1780409521295,63.25,68368.57,0.0,0.89451,9e-05,5.62271]
[1780409523478,63.25,68363.28,0.0,0.89402,9e-05,5.6414]
[1780409528345,63.25,68369.18,0.0,0.89457,9e-05,5.62054]
[1780409529353,63.25,68362.23,0.0,0.89392,9e-05,5.64508]
[1780409530359,63.25,68361.61,0.0,0.89386,9e-05,5.64726]
[1780409535398,63.25,68363.33,0.0,0.89401,9e-05,5.64169]
[1780409540433,63.26,68366.75,0.0,0.8943,9e-05,5.63095]
[1780409542531,63.27,68391.2,0.0,0.89655,9e-05,5.54553]
[1780409543638,63.27,68415.44,0.0,0.89876,9e-05,5.46105]
[1780409544486,63.29,68416.08,0.0,0.89876,9e-05,5.46123]
[1780409545493,63.29,68438.41,0.0,0.90077,9e-05,5.38379]
[1780409546496,63.31,68445.02,0.0,0.90129,9e-05,5.3637]
[1780409547503,63.31,68446.42,0.0,0.90141,9e-05,5.35896]
[1780409549518,63.31,68452.7,0.0,0.90196,9e-05,5.33746]
[1780409550527,63.31,68464.52,0.0,0.903,9e-05,5.29675]
[1780409551530,63.31,68475.2,0.0,0.90403,9e-05,5.25356]
[1780409552539,63.31,68474.5,0.0,0.90397,9e-05,5.25613]
[1780409557575,63.32,68470.49,0.0,0.90361,9e-05,5.2702]
[1780409559588,63.32,68463.5,0.0,0.90299,9e-05,5.29454]
[1780409561607,63.32,68479.11,0.0,0.90435,9e-05,5.24114]
[1780409562614,63.32,68475.96,0.0,0.90407,9e-05,5.25214]
[1780409564627,63.32,68470.95,0.0,0.90363,9e-05,5.26969]
[1780409565634,63.33,68465.25,0.0,0.90312,9e-05,5.28945]
[1780409568655,63.33,68463.74,0.0,0.90298,9e-05,5.29503]
[1780409569662,63.33,68470.17,0.0,0.90354,9e-05,5.27304]
[1780409570668,63.33,68471.87,0.0,0.90369,9e-05,5.26736]
[1780409573849,63.33,68487.45,0.0,0.90503,9e-05,5.21448]
[1780409575720,63.33,68498.86,0.0,0.90601,9e-05,5.17551]
[1780409576807,63.34,68499.06,0.0,0.90601,9e-05,5.1753]
[1780409577821,63.34,68506.67,0.0,0.90667,9e-05,5.14938]
[1780409578791,63.34,68509.98,0.0,0.90695,9e-05,5.13808]
[1780409579790,63.34,68535.12,0.0,0.90907,8e-05,5.05292]
[1780409580793,63.34,68563.58,0.0,0.91142,8e-05,4.95738]
[1780409581807,63.34,68567.0,0.0,0.9117,8e-05,4.94612]
[1780409582820,63.34,68560.87,0.0,0.91119,8e-05,4.96682]
[1780409583829,63.34,68536.83,0.0,0.9092,8e-05,5.04788]
[1780409584833,63.34,68536.79,0.0,0.90919,8e-05,5.0482]
[1780409585840,63.35,68539.0,0.0,0.90937,8e-05,5.04103]
[1780409586849,63.35,68548.33,0.0,0.91013,8e-05,5.00991]
[1780409587856,63.35,68560.91,0.0,0.91116,8e-05,4.96803]
[1780409588863,63.35,68570.95,0.0,0.91198,8e-05,4.93469]
[1780409589875,63.36,68569.75,0.0,0.91187,8e-05,4.93916]
[1780409590878,63.36,68560.05,0.0,0.91107,8e-05,4.97206]
[1780409591886,63.36,68556.53,0.0,0.91077,8e-05,4.98426]
[1780409592894,63.36,68549.74,0.0,0.9102,8e-05,5.00745]
[1780409594025,63.37,68542.12,0.0,0.90955,8e-05,5.03375]
[1780409596939,63.37,68554.4,0.0,0.91055,8e-05,4.99302]
[1780409597932,63.38,68552.81,0.0,0.91041,8e-05,4.99874]
[1780409601960,63.39,68543.46,0.0,0.9096,8e-05,5.03167]
[1780409603021,63.39,68527.52,0.0,0.90826,8e-05,5.08561]
[1780409604105,63.39,68516.89,0.0,0.90736,8e-05,5.12181]
[1780409606003,63.39,68518.2,0.0,0.90747,8e-05,5.1174]
[1780409607014,63.39,68524.13,0.0,0.90797,8e-05,5.09736]
[1780409609028,63.39,68518.85,0.0,0.90752,8e-05,5.11533]
[1780409614168,63.39,68517.69,0.0,0.90752,8e-05,5.11282]
[1780409617083,63.39,68511.3,0.0,0.90698,9e-05,5.13452]
[1780409619098,63.39,68503.66,0.0,0.90633,9e-05,5.16044]
[1780409623126,63.39,68496.91,0.0,0.90576,9e-05,5.18322]
[1780409626146,63.39,68502.23,0.0,0.90622,9e-05,5.1649]
[1780409629169,63.39,68496.39,0.0,0.90572,9e-05,5.18465]
[1780409632187,63.39,68502.37,0.0,0.90624,9e-05,5.1641]
[1780409637224,63.38,68502.2,0.0,0.90623,9e-05,5.16454]
[1780409642274,63.38,68504.63,0.0,0.90644,9e-05,5.15612]
[1780409647308,63.38,68502.18,0.0,0.90623,9e-05,5.16426]
[1780409650329,63.38,68495.89,0.0,0.9057,9e-05,5.18553]
[1780409653352,63.38,68500.92,0.0,0.90613,9e-05,5.16821]
[1780409658386,63.38,68508.06,0.0,0.90675,9e-05,5.14372]
[1780409660400,63.38,68517.76,0.0,0.90757,8e-05,5.11083]
[1780409662415,63.38,68512.3,0.0,0.90711,9e-05,5.1294]
[1780409663421,63.38,68505.06,0.0,0.90649,9e-05,5.15398]
[1780409664522,63.38,68498.26,0.0,0.90591,9e-05,5.1771]
[1780409669462,63.38,68504.04,0.0,0.90641,9e-05,5.1571]
[1780409670470,63.38,68511.91,0.0,0.90708,9e-05,5.13033]
[1780409673494,63.38,68518.43,0.0,0.90774,8e-05,5.10172]
[1780409678525,63.38,68517.8,0.0,0.90768,8e-05,5.10397]
[1780409683561,63.38,68517.78,0.0,0.90768,8e-05,5.10412]
[1780409688612,63.38,68503.12,0.0,0.90643,9e-05,5.15399]
[1780409693645,63.38,68508.89,0.0,0.90693,9e-05,5.13414]
[1780409694660,63.38,68475.71,0.0,0.90407,9e-05,5.24737]
[1780409695661,63.38,68475.71,0.0,0.90406,9e-05,5.24749]
[1780409696678,63.38,68466.81,0.0,0.90329,9e-05,5.27804]
[1780409697680,63.38,68467.72,0.0,0.90337,9e-05,5.27487]
[1780409700708,63.38,68462.61,0.0,0.90292,9e-05,5.29228]
[1780409702718,63.38,68461.81,0.0,0.90285,9e-05,5.29504]
[1780409703737,63.38,68446.99,0.0,0.90154,9e-05,5.34624]
[1780409704816,63.38,68445.45,0.0,0.9014,9e-05,5.35175]
[1780409705737,63.38,68445.76,0.0,0.90142,9e-05,5.35082]
[1780409706742,63.38,68449.74,0.0,0.90177,9e-05,5.3371]
[1780409708757,63.38,68443.05,0.0,0.90118,9e-05,5.36032]
[1780409709767,63.38,68439.74,0.0,0.90088,9e-05,5.37178]
[1780409710776,63.38,68434.28,0.0,0.90039,9e-05,5.39084]
[1780409711789,63.38,68424.35,0.0,0.89949,9e-05,5.42545]
[1780409712791,63.38,68412.85,0.0,0.89845,9e-05,5.46555]
[1780409713797,63.38,68417.91,0.0,0.89891,9e-05,5.44796]
[1780409714889,63.38,68430.97,0.0,0.90008,9e-05,5.40261]
[1780409716820,63.38,68431.1,0.0,0.9001,9e-05,5.4022]
[1780409720852,63.38,68439.43,0.0,0.90084,9e-05,5.37321]
[1780409722869,63.38,68439.47,0.0,0.90085,9e-05,5.37305]
[1780409727901,63.38,68434.08,0.0,0.90037,9e-05,5.39171]
[1780409732937,63.38,68434.94,0.0,0.90055,9e-05,5.382]
[1780409735032,63.38,68440.77,0.0,0.90107,9e-05,5.3618]
[1780409736965,63.38,68433.59,0.0,0.90043,9e-05,5.38667]
[1780409737973,63.38,68435.05,0.0,0.90056,9e-05,5.38159]
[1780409743016,63.38,68439.31,0.0,0.90094,9e-05,5.36685]
[1780409745117,63.38,68433.24,0.0,0.9004,9e-05,5.3879]
[1780409747037,63.38,68432.58,0.0,0.90034,9e-05,5.39018]
[1780409751067,63.38,68427.06,0.0,0.89984,9e-05,5.40924]
[1780409752074,63.38,68418.64,0.0,0.89909,9e-05,5.43844]
[1780409753080,63.38,68414.58,0.0,0.89872,9e-05,5.45261]
[1780409755187,63.38,68409.54,0.0,0.89826,9e-05,5.47016]
[1780409758115,63.38,68401.16,0.0,0.89749,9e-05,5.49943]
[1780409761146,63.38,68397.97,0.0,0.8972,9e-05,5.51051]
[1780409764174,63.38,68388.96,0.0,0.89637,9e-05,5.54197]
[1780409765318,63.38,68381.45,0.0,0.89568,9e-05,5.56817]
[1780409767195,63.38,68373.71,0.0,0.89496,9e-05,5.59552]
[1780409768204,63.38,68367.71,0.0,0.8944,9e-05,5.61664]
[1780409770216,63.38,68362.19,0.0,0.89388,9e-05,5.63605]
[1780409772229,63.38,68353.47,0.0,0.89306,9e-05,5.66674]
[1780409773234,63.38,68340.51,0.0,0.89182,0.0001,5.7128]
[1780409774242,63.38,68345.7,0.0,0.89232,0.0001,5.69444]
[1780409776255,63.38,68349.23,0.0,0.89265,9e-05,5.6819]
[1780409779277,63.38,68354.66,0.0,0.89317,9e-05,5.66242]
[1780409782302,63.38,68349.02,0.0,0.89264,9e-05,5.68225]
[1780409784319,63.38,68354.88,0.0,0.8932,9e-05,5.66135]
[1780409785450,63.38,68344.9,0.0,0.89226,0.0001,5.69653]
[1780409786331,63.38,68344.66,0.0,0.89224,0.0001,5.69741]
[1780409787338,63.38,68338.42,0.0,0.89164,0.0001,5.71952]
[1780409788355,63.38,68335.33,0.0,0.89135,0.0001,5.73046]
[1780409789358,63.38,68344.61,0.0,0.89223,0.0001,5.69757]
[1780409790360,63.38,68346.34,0.0,0.89239,9e-05,5.69147]
[1780409792379,63.37,68362.78,0.0,0.89406,9e-05,5.62653]
[1780409793381,63.37,68363.22,0.0,0.8941,9e-05,5.62491]
[1780409794395,63.37,68374.73,0.0,0.89518,9e-05,5.58439]
[1780409795519,63.37,68380.76,0.0,0.89574,9e-05,5.56325]
[1780409797408,63.37,68389.74,0.0,0.89657,9e-05,5.53188]
[1780409798415,63.37,68393.16,0.0,0.89688,9e-05,5.52003]
[1780409799426,63.38,68399.16,0.0,0.89743,9e-05,5.49918]
[1780409802447,63.38,68404.49,0.0,0.89791,9e-05,5.48079]
[1780409804458,63.38,68411.6,0.0,0.89856,9e-05,5.45604]
[1780409809492,63.38,68405.06,0.0,0.89795,9e-05,5.47913]
[1780409811508,63.38,68408.68,0.0,0.89828,9e-05,5.46654]
[1780409812518,63.38,68415.7,0.0,0.89892,9e-05,5.44214]
[1780409813525,63.38,68425.49,0.0,0.8998,9e-05,5.4082]
[1780409814532,63.38,68425.29,0.0,0.89978,9e-05,5.40902]
[1780409815672,63.39,68406.04,0.0,0.898,9e-05,5.47731]
[1780409816543,63.4,68406.04,0.0,0.89798,9e-05,5.47815]
[1780409817552,63.4,68401.11,0.0,0.89753,9e-05,5.49539]
[1780409822586,63.4,68404.18,0.0,0.89781,9e-05,5.48472]
[1780409824599,63.4,68397.98,0.0,0.89723,9e-05,5.50671]
[1780409825747,63.4,68390.18,0.0,0.89651,9e-05,5.53414]
[1780409827622,63.4,68387.45,0.0,0.89625,9e-05,5.54393]
[1780409830642,63.41,68393.58,0.0,0.89681,9e-05,5.52276]
[1780409831649,63.41,68395.28,0.0,0.89696,9e-05,5.51694]
[1780409833663,63.41,68382.2,0.0,0.89575,9e-05,5.563]
[1780409835677,63.41,68372.23,0.0,0.89482,9e-05,5.5982]
[1780409836684,63.41,68368.5,0.0,0.89447,9e-05,5.61137]
[1780409841720,63.41,68374.54,0.0,0.89503,9e-05,5.5903]
[1780409843745,63.41,68375.89,0.0,0.89516,9e-05,5.58534]
[1780409844745,63.41,68366.61,0.0,0.8943,9e-05,5.61769]
[1780409845752,63.41,68359.95,0.0,0.89367,9e-05,5.64115]
[1780409846759,63.41,68363.35,0.0,0.89399,9e-05,5.62915]
[1780409848779,63.41,68369.14,0.0,0.89454,9e-05,5.60844]
[1780409852803,63.4,68362.74,0.0,0.89405,9e-05,5.6242]
[1780409853810,63.4,68361.18,0.0,0.8939,9e-05,5.62968]
[1780409857834,63.4,68366.37,0.0,0.89441,9e-05,5.61065]
[1780409859852,63.4,68358.76,0.0,0.89371,9e-05,5.63689]
[1780409860858,63.4,68352.28,0.0,0.8931,9e-05,5.65975]
[1780409861866,63.39,68347.62,0.0,0.89266,9e-05,5.67614]
[1780409862896,63.39,68339.37,0.0,0.8919,0.0001,5.70451]
[1780409863898,63.38,68325.58,0.0,0.89061,0.0001,5.75222]
[1780409864903,63.38,68319.75,0.0,0.89005,0.0001,5.77289]
[1780409866036,63.37,68327.76,0.0,0.89083,0.0001,5.74379]
[1780409866918,63.37,68327.76,0.0,0.89084,0.0001,5.74368]
[1780409868939,63.37,68335.9,0.0,0.89162,0.0001,5.71478]
[1780409869947,63.37,68344.86,0.0,0.89248,0.0001,5.68294]
[1780409870960,63.37,68344.71,0.0,0.89246,0.0001,5.68338]
[1780409872968,63.37,68349.76,0.0,0.89295,9e-05,5.66536]
[1780409874988,63.37,68353.97,0.0,0.89335,9e-05,5.65039]
[1780409880029,63.37,68356.66,0.0,0.89362,9e-05,5.64031]
[1780409884056,63.37,68325.14,0.0,0.89062,0.0001,5.75183]
[1780409885064,63.37,68324.39,0.0,0.89053,0.0001,5.75492]
[1780409886196,63.37,68316.67,0.0,0.88979,0.0001,5.78232]
[1780409887076,63.37,68316.67,0.0,0.88979,0.0001,5.78223]
[1780409888085,63.37,68324.65,0.0,0.89056,0.0001,5.75379]
[1780409889091,63.37,68324.55,0.0,0.89055,0.0001,5.7541]
[1780409894126,63.36,68327.3,0.0,0.89084,0.0001,5.74363]
[1780409896262,63.35,68317.49,0.0,0.88992,0.0001,5.77759]
[1780409898154,63.34,68318.55,0.0,0.89006,0.0001,5.77206]
[1780409901178,63.32,68312.66,0.0,0.88958,0.0001,5.78961]
[1780409902185,63.32,68296.46,0.0,0.88801,0.0001,5.84739]
[1780409903191,63.3,68291.84,0.0,0.8876,0.0001,5.86225]
[1780409906334,63.3,68281.67,0.0,0.88661,0.0001,5.89806]
[1780409908225,63.3,68277.74,0.0,0.88622,0.0001,5.91222]
[1780409909233,63.3,68270.58,0.0,0.88551,0.0001,5.93797]
[1780409910240,63.3,68270.3,0.0,0.88548,0.0001,5.939]
[1780409915276,63.3,68277.68,0.0,0.8863,0.0001,5.90637]
[1780409916408,63.3,68290.02,0.0,0.88752,0.0001,5.86218]
[1780409917317,63.31,68289.45,0.0,0.88744,0.0001,5.86515]
[1780409918325,63.31,68280.87,0.0,0.88659,0.0001,5.89596]
[1780409919331,63.31,68272.99,0.0,0.8858,0.0001,5.92433]
[1780409920351,63.31,68259.97,0.0,0.8845,0.0001,5.97117]
[1780409921354,63.31,68236.19,0.0,0.8821,0.0001,6.0569]
[1780409922379,63.31,68217.18,0.0,0.88015,0.0001,6.12561]
[1780409923376,63.31,68210.08,0.0,0.87942,0.0001,6.15135]
[1780409924384,63.32,68209.5,0.0,0.87936,0.0001,6.15355]
[1780409925392,63.32,68202.72,0.0,0.87865,0.0001,6.1782]
[1780409926514,63.32,68196.11,0.0,0.87796,0.0001,6.2022]
[1780409928418,63.31,68208.95,0.0,0.8793,0.0001,6.15551]
[1780409930426,63.31,68206.4,0.0,0.87904,0.0001,6.16476]
[1780409931435,63.31,68200.32,0.0,0.87841,0.0001,6.18684]
[1780409932441,63.31,68214.73,0.0,0.8799,0.0001,6.13459]
[1780409933447,63.32,68226.62,0.0,0.88112,0.0001,6.09157]
[1780409934452,63.32,68229.79,0.0,0.88144,0.0001,6.08021]
[1780409939489,63.32,68223.79,0.0,0.88081,0.0001,6.10246]
[1780409941505,63.32,68218.49,0.0,0.88026,0.0001,6.12179]
[1780409945536,63.32,68218.5,0.0,0.88026,0.0001,6.12206]
[1780409946676,63.32,68222.35,0.0,0.88065,0.0001,6.10818]
[1780409948554,63.32,68215.36,0.0,0.87993,0.0001,6.13361]
[1780409949561,63.33,68206.22,0.0,0.87898,0.0001,6.16677]
[1780409950568,63.33,68198.24,0.0,0.87815,0.0001,6.19572]
[1780409951602,63.33,68197.48,0.0,0.87807,0.0001,6.19857]
[1780409953597,63.33,68188.81,0.0,0.87716,0.0001,6.23008]
[1780409954622,63.33,68195.19,0.0,0.87782,0.0001,6.2072]
[1780409957627,63.33,68199.57,0.0,0.87828,0.0001,6.19143]
[1780409958662,63.33,68192.47,0.0,0.87753,0.0001,6.21732]
[1780409960657,63.33,68192.0,0.0,0.87748,0.0001,6.21917]
[1780409963689,63.33,68198.21,0.0,0.87812,0.0001,6.19679]
[1780409965707,63.33,68215.95,0.0,0.87995,0.0001,6.13266]
[1780409966848,63.33,68234.62,0.0,0.88187,0.0001,6.06518]
[1780409967731,63.33,68234.8,0.0,0.8819,0.0001,6.06403]
[1780409968728,63.33,68241.92,0.0,0.88262,0.0001,6.03834]
[1780409969735,63.33,68252.78,0.0,0.88372,0.0001,5.99923]
[1780409970743,63.33,68257.75,0.0,0.88422,0.0001,5.98143]
[1780409972760,63.33,68258.68,0.0,0.88441,0.0001,5.97155]
[1780409976932,63.34,68265.49,0.0,0.88508,0.0001,5.9476]
[1780409978801,63.34,68271.23,0.0,0.88564,0.0001,5.9273]
[1780409979808,63.34,68276.38,0.0,0.88615,0.0001,5.90902]
[1780409981833,63.34,68264.55,0.0,0.88496,0.0001,5.9519]
[1780409982839,63.35,68264.55,0.0,0.88496,0.0001,5.95207]
[1780409983845,63.35,68249.47,0.0,0.88344,0.0001,6.00645]
[1780409984880,63.35,68225.45,0.0,0.88099,0.0001,6.09319]
[1780409985879,63.35,68225.45,0.0,0.88099,0.0001,6.09316]
[1780409987004,63.35,68195.78,0.0,0.87793,0.0001,6.20067]
[1780409987890,63.35,68195.78,0.0,0.87793,0.0001,6.20066]
[1780409988898,63.35,68193.28,0.0,0.87767,0.0001,6.20969]
[1780409990910,63.35,68204.82,0.0,0.87887,0.0001,6.16768]
[1780409991916,63.35,68207.56,0.0,0.87916,0.0001,6.15774]
[1780409993930,63.35,68200.42,0.0,0.87841,0.0001,6.18365]
[1780409997960,63.34,68194.19,0.0,0.87777,0.0001,6.20619]
[1780410000986,63.34,68200.21,0.0,0.8784,0.0001,6.18422]
[1780410001990,63.34,68196.68,0.0,0.87803,0.0001,6.19692]
[1780410003016,63.34,68190.42,0.0,0.87738,0.0001,6.21966]
[1780410005034,63.34,68184.0,0.0,0.8767,0.00011,6.24308]
[1780410006038,63.35,68180.13,0.0,0.87629,0.00011,6.25739]
[1780410007045,63.35,68173.26,0.0,0.87556,0.00011,6.28258]
[1780410008051,63.35,68165.82,0.0,0.87477,0.00011,6.30982]
[1780410009062,63.35,68155.0,0.0,0.87361,0.00011,6.3494]
[1780410010073,63.35,68155.94,0.0,0.87371,0.00011,6.34601]
[1780410012096,63.35,68178.59,0.0,0.87611,0.00011,6.2635]
[1780410013104,63.35,68193.76,0.0,0.8777,0.0001,6.20838]
[1780410014094,63.35,68194.19,0.0,0.87774,0.0001,6.20695]
[1780410015100,63.35,68213.68,0.0,0.87976,0.0001,6.13647]
[1780410016119,63.35,68235.33,0.0,0.88198,0.0001,6.0582]
[1780410017122,63.36,68246.83,0.0,0.88314,0.0001,6.01722]
[1780410018131,63.36,68249.08,0.0,0.88334,0.0001,6.00983]
[1780410020140,63.36,68241.51,0.0,0.88257,0.0001,6.03744]
[1780410025182,63.38,68244.29,0.0,0.88281,0.0001,6.02901]
[1780410029206,63.39,68228.19,0.0,0.88113,0.0001,6.08839]
[1780410030212,63.39,68228.17,0.0,0.88112,0.0001,6.08873]
[1780410032227,63.39,68225.96,0.0,0.881,0.0001,6.09025]
[1780410033246,63.39,68236.33,0.0,0.88205,0.0001,6.0529]
[1780410034244,63.39,68246.1,0.0,0.88304,0.0001,6.01769]
[1780410035250,63.39,68254.42,0.0,0.88388,0.0001,5.98796]
[1780410036260,63.39,68254.98,0.0,0.88393,0.0001,5.98605]
[1780410037435,63.39,68246.91,0.0,0.88311,0.0001,6.0152]
[1780410039278,63.4,68245.77,0.0,0.88299,0.0001,6.01945]
[1780410043312,63.4,68251.81,0.0,0.8836,0.0001,5.99794]
[1780410048345,63.4,68248.47,0.0,0.88326,0.0001,6.01011]
[1780410049351,63.4,68242.33,0.0,0.88264,0.0001,6.03223]
[1780410050367,63.4,68241.93,0.0,0.88259,0.0001,6.03385]
[1780410051365,63.4,68236.56,0.0,0.88204,0.0001,6.0532]
[1780410052375,63.4,68230.14,0.0,0.88139,0.0001,6.0765]
[1780410053391,63.4,68221.96,0.0,0.88054,0.0001,6.10621]
[1780410054390,63.4,68205.54,0.0,0.87885,0.0001,6.16563]
[1780410055398,63.4,68194.68,0.0,0.87772,0.0001,6.20502]
[1780410056406,63.4,68184.44,0.0,0.87665,0.00011,6.24215]
[1780410057593,63.4,68172.18,0.0,0.87535,0.00011,6.28679]
[1780410059426,63.4,68167.83,0.0,0.87488,0.00011,6.30289]
[1780410064464,63.41,68163.18,0.0,0.87438,0.00011,6.32033]
[1780410065470,63.41,68157.46,0.0,0.87376,0.00011,6.34121]
[1780410067710,63.41,68149.35,0.0,0.8729,0.00011,6.37082]
[1780410070511,63.41,68134.39,0.0,0.87128,0.00011,6.42547]
[1780410071515,63.41,68134.61,0.0,0.8713,0.00011,6.42477]
[1780410076554,63.42,68132.35,0.0,0.87103,0.00011,6.434]
[1780410077784,63.42,68139.11,0.0,0.87176,0.00011,6.40928]
[1780410080586,63.42,68132.96,0.0,0.87109,0.00011,6.43201]
[1780410085629,63.42,68132.83,0.0,0.87107,0.00011,6.43268]
[1780410088653,63.42,68127.77,0.0,0.87052,0.00011,6.45129]
[1780410090663,63.42,68131.0,0.0,0.87087,0.00011,6.43953]
[1780410092678,63.42,68127.17,0.0,0.87056,0.00011,6.44676]
[1780410095704,63.42,68137.44,0.0,0.87167,0.00011,6.40927]
[1780410097946,63.42,68116.94,0.0,0.86943,0.00011,6.48455]
[1780410098721,63.42,68116.96,0.0,0.86943,0.00011,6.48457]
[1780410103764,63.43,68128.07,0.0,0.87063,0.00011,6.44441]
[1780410106790,63.43,68132.28,0.0,0.87107,0.00011,6.42946]
[1780410108023,63.43,68126.1,0.0,0.8704,0.00011,6.45215]
[1780410108793,63.43,68126.62,0.0,0.87045,0.00011,6.45037]
[1780410110807,63.44,68132.93,0.0,0.87113,0.00011,6.42757]
[1780410115845,63.44,68127.84,0.0,0.87056,0.00011,6.44691]
[1780410120880,63.45,68125.84,0.0,0.87032,0.00011,6.45484]
[1780410125949,63.45,68126.38,0.0,0.87037,0.00011,6.45328]
[1780410129990,63.45,68116.45,0.0,0.86927,0.00011,6.49007]
[1780410131035,63.45,68076.45,0.0,0.86484,0.00011,6.63698]
[1780410132023,63.45,68039.45,0.0,0.86065,0.00011,6.77307]
[1780410133061,63.45,68014.54,0.0,0.85777,0.00012,6.86502]
[1780410134067,63.45,68014.3,0.0,0.85775,0.00012,6.86564]
[1780410135096,63.45,68012.67,0.0,0.85756,0.00012,6.8717]
[1780410136098,63.45,68012.26,0.0,0.85751,0.00012,6.8733]
[1780410137099,63.45,68027.86,0.0,0.85932,0.00012,6.81572]
[1780410138392,63.45,68044.33,0.0,0.86123,0.00011,6.75417]
[1780410140176,63.45,68040.34,0.0,0.86078,0.00011,6.76887]
[1780410141139,63.45,68029.46,0.0,0.85953,0.00012,6.80902]
[1780410144230,63.45,68044.15,0.0,0.86121,0.00011,6.75487]
[1780410145198,63.45,68073.17,0.0,0.8645,0.00011,6.64798]
[1780410146211,63.45,68073.8,0.0,0.86457,0.00011,6.64562]
[1780410147200,63.45,68054.75,0.0,0.86241,0.00011,6.71604]
[1780410149217,63.45,68067.8,0.0,0.86389,0.00011,6.66806]
[1780410150235,63.45,68075.09,0.0,0.8647,0.00011,6.64134]
[1780410152259,63.45,68080.81,0.0,0.86545,0.00011,6.6137]
[1780410154269,63.45,68049.14,0.0,0.86187,0.00011,6.73048]
[1780410155270,63.45,68048.68,0.0,0.86181,0.00011,6.73228]
[1780410156280,63.45,68038.76,0.0,0.86067,0.00011,6.76895]
[1780410157287,63.45,68060.35,0.0,0.86313,0.00011,6.68942]
[1780410158295,63.46,68095.56,0.0,0.86707,0.00011,6.56018]
[1780410160314,63.46,68082.53,0.0,0.86562,0.00011,6.60813]
[1780410162334,63.46,68068.38,0.0,0.86403,0.00011,6.66024]
[1780410165365,63.46,68062.15,0.0,0.86332,0.00011,6.68334]
[1780410168394,63.46,68068.55,0.0,0.86404,0.00011,6.65998]
[1780410170401,63.46,68054.36,0.0,0.86242,0.00011,6.71243]
[1780410171408,63.46,68046.76,0.0,0.86156,0.00011,6.74052]
[1780410172413,63.46,68037.59,0.0,0.8605,0.00011,6.7745]
[1780410173424,63.47,68017.47,0.0,0.85818,0.00012,6.84883]
[1780410174431,63.47,68004.0,0.0,0.85661,0.00012,6.89872]
[1780410179475,63.48,68000.91,0.0,0.85621,0.00012,6.91132]
[1780410182543,63.48,68012.6,0.0,0.85756,0.00012,6.86849]
[1780410183537,63.48,68032.92,0.0,0.85991,0.00011,6.79361]
[1780410185637,63.48,68065.24,0.0,0.86358,0.00011,6.67488]
[1780410186591,63.48,68065.24,0.0,0.86358,0.00011,6.67498]
[1780410187596,63.48,68068.67,0.0,0.86396,0.00011,6.66244]
[1780410189628,63.48,68047.78,0.0,0.86159,0.00011,6.73943]
[1780410190631,63.49,68022.02,0.0,0.85863,0.00012,6.83463]
[1780410191628,63.49,68021.29,0.0,0.85854,0.00012,6.8375]
[1780410192636,63.49,68009.21,0.0,0.85713,0.00012,6.8822]
[1780410193642,63.49,68005.6,0.0,0.85671,0.00012,6.89557]
[1780410197679,63.49,68014.95,0.0,0.85778,0.00012,6.86157]
[1780410198678,63.5,68019.78,0.0,0.85834,0.00012,6.84393]
[1780410199681,63.5,68014.67,0.0,0.85774,0.00012,6.86288]
[1780410200694,63.5,67999.25,0.0,0.85594,0.00012,6.92002]
[1780410202712,63.5,67995.62,0.0,0.8555,0.00012,6.93372]
[1780410204725,63.52,68002.88,0.0,0.85627,0.00012,6.9096]
[1780410206740,63.54,68005.64,0.0,0.85652,0.00012,6.90187]
[1780410211778,63.59,68000.84,0.0,0.8559,0.00012,6.91803]
[1780410213788,63.61,68007.37,0.0,0.85659,0.00012,6.89649]
[1780410214064,63.63,68001.84,0.0,0.85586,0.00012,6.91934]
[1780410215812,63.66,68000.63,0.0,0.85559,0.00012,6.92791]
[1780410216814,63.66,68006.5,0.0,0.85628,0.00012,6.90628]
[1780410217821,63.67,68000.87,0.0,0.85562,0.00012,6.92726]
[1780410222855,63.7,67981.99,0.0,0.85326,0.00012,7.00118]
[1780410224136,63.7,67975.98,0.0,0.85254,0.00012,7.0236]
[1780410226893,63.71,67969.22,0.0,0.85172,0.00012,7.04906]
[1780410227898,63.71,67962.0,0.0,0.85085,0.00012,7.07594]
[1780410228921,63.71,67953.31,0.0,0.8498,0.00012,7.10799]
[1780410229909,63.71,67940.92,0.0,0.8483,0.00012,7.15387]
[1780410230936,63.71,67930.96,0.0,0.84709,0.00012,7.19072]
[1780410231943,63.72,67903.96,0.0,0.84376,0.00012,7.29081]
[1780410232947,63.72,67864.82,0.0,0.83888,0.00013,7.43519]
[1780410234233,63.7,67836.48,0.0,0.83536,0.00013,7.53732]
[1780410234967,63.67,67836.48,0.0,0.83544,0.00013,7.53494]
[1780410235985,63.68,67837.94,0.0,0.83562,0.00013,7.52977]
[1780410237038,63.68,67869.17,0.0,0.83958,0.00013,7.41448]
[1780410238012,63.68,67896.87,0.0,0.84304,0.00012,7.3122]
[1780410239011,63.68,67899.23,0.0,0.84334,0.00012,7.30348]
[1780410242116,63.7,67888.7,0.0,0.84195,0.00012,7.34469]
[1780410243074,63.7,67923.3,0.0,0.8462,0.00012,7.21752]
[1780410245091,63.7,67926.47,0.0,0.8466,0.00012,7.20553]
[1780410246102,63.7,67912.02,0.0,0.84482,0.00012,7.259]
[1780410247116,63.7,67914.8,0.0,0.84516,0.00012,7.24892]
[1780410248115,63.7,67921.52,0.0,0.84598,0.00012,7.22421]
[1780410249117,63.7,67913.1,0.0,0.84494,0.00012,7.2555]
[1780410250124,63.71,67896.7,0.0,0.84291,0.00012,7.31621]
[1780410251131,63.71,67895.44,0.0,0.84275,0.00012,7.32096]
[1780410252178,63.71,67908.45,0.0,0.84436,0.00012,7.27304]
[1780410253163,63.71,67919.31,0.0,0.84569,0.00012,7.23312]
[1780410254468,63.71,67923.81,0.0,0.84623,0.00012,7.21676]
[1780410256184,63.71,67902.5,0.0,0.84361,0.00012,7.29552]
[1780410257210,63.71,67884.76,0.0,0.8414,0.00012,7.36111]
[1780410258214,63.72,67890.79,0.0,0.84214,0.00012,7.3392]
[1780410259227,63.72,67902.05,0.0,0.84353,0.00012,7.2978]
[1780410260233,63.72,67899.22,0.0,0.84317,0.00012,7.30847]
[1780410262249,63.72,67881.97,0.0,0.84102,0.00012,7.37231]
[1780410263268,63.72,67872.29,0.0,0.83981,0.00013,7.40804]
[1780410264568,63.72,67915.38,0.0,0.84515,0.00012,7.24938]
[1780410265283,63.73,67915.02,0.0,0.8451,0.00012,7.25091]
[1780410267308,63.73,67920.37,0.0,0.84574,0.00012,7.2316]
[1780410269317,63.73,67938.66,0.0,0.84796,0.00012,7.16437]
[1780410271338,63.73,67932.9,0.0,0.84736,0.00012,7.17896]
[1780410272352,63.74,67927.08,0.0,0.84664,0.00012,7.20088]
[1780410273354,63.74,67915.62,0.0,0.84524,0.00012,7.24325]
[1780410274651,63.74,67906.96,0.0,0.84417,0.00012,7.27508]
[1780410277387,63.77,67887.71,0.0,0.84168,0.00012,7.34933]
[1780410278389,63.77,67895.18,0.0,0.84258,0.00012,7.32272]
[1780410279395,63.78,67903.01,0.0,0.84354,0.00012,7.29409]
[1780410282426,63.79,67894.04,0.0,0.84236,0.00012,7.32923]
[1780410283424,63.79,67873.65,0.0,0.83982,0.00013,7.40436]
[1780410284729,63.81,67871.57,0.0,0.83949,0.00013,7.41406]
[1780410285442,63.81,67871.57,0.0,0.83948,0.00013,7.41421]
[1780410286452,63.81,67880.86,0.0,0.84065,0.00013,7.38001]
[1780410287455,63.81,67884.61,0.0,0.84112,0.00012,7.3662]
[1780410290481,63.82,67897.49,0.0,0.84271,0.00012,7.31884]
[1780410291482,63.82,67901.93,0.0,0.84326,0.00012,7.30257]
[1780410292491,63.82,67896.29,0.0,0.84256,0.00012,7.32346]
[1780410293498,63.82,67903.73,0.0,0.84348,0.00012,7.29614]
[1780410294804,63.82,67907.14,0.0,0.84389,0.00012,7.2837]
[1780410297530,63.82,67909.99,0.0,0.84425,0.00012,7.2732]
[1780410299549,63.82,67899.26,0.0,0.84292,0.00012,7.31283]
[1780410300556,63.82,67890.82,0.0,0.84187,0.00012,7.34392]
[1780410301560,63.82,67884.71,0.0,0.84111,0.00012,7.36653]
[1780410302566,63.82,67874.98,0.0,0.83988,0.00013,7.40248]
[1780410304882,63.82,67876.31,0.0,0.84005,0.00013,7.39763]
[1780410306615,63.82,67897.86,0.0,0.84274,0.00012,7.31826]
[1780410307625,63.82,67906.19,0.0,0.84376,0.00012,7.28765]
[1780410308635,63.82,67915.79,0.0,0.84494,0.00012,7.25229]
[1780410309655,63.82,67920.67,0.0,0.84554,0.00012,7.23434]
[1780410310652,63.82,67921.89,0.0,0.84569,0.00012,7.22982]
[1780410312664,63.82,67918.34,0.0,0.84526,0.00012,7.2429]
[1780410313715,63.82,67909.83,0.0,0.84421,0.00012,7.27422]
[1780410315746,63.82,67908.47,0.0,0.84404,0.00012,7.27923]
[1780410317747,63.82,67914.03,0.0,0.84473,0.00012,7.25881]
[1780410318789,63.82,67925.39,0.0,0.84612,0.00012,7.21703]
[1780410319797,63.83,67924.44,0.0,0.846,0.00012,7.22066]
[1780410320795,63.83,67933.32,0.0,0.84707,0.00012,7.18807]
[1780410321807,63.83,67937.83,0.0,0.84762,0.00012,7.17161]
[1780410323848,63.83,67927.52,0.0,0.84635,0.00012,7.20985]
[1780410324835,63.83,67917.61,0.0,0.84514,0.00012,7.24648]
[1780410325847,63.83,67915.21,0.0,0.84484,0.00012,7.25539]
[1780410326851,63.83,67926.76,0.0,0.84625,0.00012,7.21291]
[1780410327870,63.83,67946.53,0.0,0.84865,0.00012,7.14011]
[1780410328901,63.83,67941.52,0.0,0.84804,0.00012,7.15878]
[1780410330931,63.83,67979.44,0.0,0.85258,0.00012,7.01921]
[1780410331955,63.83,67988.25,0.0,0.85373,0.00012,6.98]
[1780410333100,63.83,67968.85,0.0,0.85143,0.00012,7.05137]
[1780410334145,63.83,67940.17,0.0,0.84798,0.00012,7.15695]
[1780410335046,63.83,67934.99,0.0,0.84736,0.00012,7.17603]
[1780410338060,63.84,67933.21,0.0,0.84713,0.00012,7.18295]
[1780410341085,63.84,67927.41,0.0,0.84642,0.00012,7.20443]
[1780410342094,63.84,67917.57,0.0,0.84521,0.00012,7.24079]
[1780410343099,63.84,67911.88,0.0,0.84451,0.00012,7.26175]
[1780410344103,63.84,67905.58,0.0,0.84373,0.00012,7.28512]
[1780410345115,63.84,67899.46,0.0,0.84297,0.00012,7.30765]
[1780410347126,63.85,67890.41,0.0,0.84182,0.00012,7.34177]
[1780410348139,63.85,67897.65,0.0,0.84271,0.00012,7.3156]
[1780410349141,63.85,67905.67,0.0,0.8437,0.00012,7.28615]
[1780410350159,63.85,67908.37,0.0,0.84403,0.00012,7.27623]
[1780410354181,63.86,67905.47,0.0,0.84367,0.00012,7.28705]
[1780410355196,63.86,67899.45,0.0,0.84292,0.00012,7.30921]
[1780410356196,63.86,67886.0,0.0,0.84123,0.00012,7.35929]
[1780410357207,63.86,67869.85,0.0,0.83921,0.00013,7.41872]
[1780410358215,63.89,67865.43,0.0,0.83856,0.00013,7.43782]
[1780410362241,63.92,67851.64,0.0,0.8367,0.00013,7.49199]
[1780410363274,63.92,67834.91,0.0,0.83457,0.00013,7.55343]
[1780410364283,63.95,67818.33,0.0,0.83233,0.00013,7.61727]
[1780410365292,63.96,67791.46,0.0,0.82878,0.00013,7.71739]
[1780410366299,63.97,67791.04,0.0,0.82867,0.00013,7.72035]
[1780410367305,63.99,67780.09,0.0,0.82719,0.00013,7.76167]
[1780410368316,64.0,67776.52,0.0,0.82668,0.00013,7.77602]
[1780410370333,64.02,67783.3,0.0,0.82748,0.00013,7.7537]
[1780410372361,64.05,67775.68,0.0,0.8264,0.00013,7.78386]
[1780410373366,64.05,67778.26,0.0,0.82672,0.00013,7.77488]
[1780410374376,64.06,67765.89,0.0,0.82504,0.00013,7.8214]
[1780410375381,64.07,67767.05,0.0,0.82516,0.00013,7.81799]
[1780410376387,64.07,67772.96,0.0,0.82595,0.00013,7.79643]
[1780410377398,64.06,67804.55,0.0,0.83011,0.00013,7.6804]
[1780410378405,64.07,67804.1,0.0,0.83002,0.00013,7.68281]
[1780410379412,64.07,67796.25,0.0,0.82901,0.00013,7.71134]
[1780410380548,64.07,67814.99,0.0,0.83144,0.00013,7.64298]
[1780410382431,64.07,67826.48,0.0,0.83292,0.00013,7.60102]
[1780410383444,64.07,67834.57,0.0,0.83395,0.00013,7.5715]
[1780410384459,64.07,67832.44,0.0,0.83368,0.00013,7.57939]
[1780410385465,64.08,67814.39,0.0,0.83135,0.00013,7.64556]
[1780410386465,64.08,67804.13,0.0,0.83001,0.00013,7.68312]
[1780410387471,64.07,67805.24,0.0,0.83016,0.00013,7.67897]
[1780410388478,64.07,67794.98,0.0,0.82883,0.00013,7.71642]
[1780410389486,64.08,67780.88,0.0,0.82696,0.00013,7.76828]
[1780410390623,64.08,67776.96,0.0,0.82642,0.00013,7.78326]
[1780410391629,64.09,67790.89,0.0,0.82835,0.00013,7.72591]
[1780410393518,64.1,67797.72,0.0,0.82919,0.00013,7.70245]
[1780410397565,64.11,67798.8,0.0,0.82932,0.00013,7.69888]
[1780410400592,64.11,67791.84,0.0,0.82841,0.00013,7.72432]
[1780410401706,64.11,67782.15,0.0,0.82714,0.00013,7.75969]
[1780410403622,64.11,67767.3,0.0,0.82518,0.00013,7.81389]
[1780410404632,64.11,67747.41,0.0,0.82253,0.00013,7.88621]
[1780410405636,64.1,67748.94,0.0,0.82274,0.00013,7.88051]
[1780410407649,64.1,67758.91,0.0,0.8241,0.00013,7.84351]
[1780410408659,64.1,67764.99,0.0,0.82489,0.00013,7.82173]
[1780410409676,64.1,67803.33,0.0,0.82993,0.00013,7.68183]
[1780410410671,64.1,67803.7,0.0,0.82998,0.00013,7.68044]
[1780410411782,64.1,67818.24,0.0,0.83186,0.00013,7.62727]
[1780410412685,64.1,67817.92,0.0,0.83182,0.00013,7.62846]
[1780410413692,64.1,67803.75,0.0,0.82998,0.00013,7.68034]
[1780410415713,64.1,67794.58,0.0,0.82878,0.00013,7.71401]
[1780410416720,64.1,67798.65,0.0,0.82931,0.00013,7.69923]
[1780410418735,64.1,67802.63,0.0,0.82983,0.00013,7.68461]
[1780410420785,64.1,67791.78,0.0,0.82841,0.00013,7.72433]
[1780410421864,64.1,67758.88,0.0,0.82407,0.00013,7.84437]
[1780410422804,64.1,67758.9,0.0,0.82407,0.00013,7.84424]
[1780410424816,64.1,67745.75,0.0,0.82232,0.00013,7.89202]
[1780410425824,64.11,67724.9,0.0,0.81949,0.00014,7.96837]
[1780410426826,64.11,67716.36,0.0,0.81835,0.00014,7.99898]
[1780410427852,64.11,67707.11,0.0,0.81709,0.00014,8.03241]
[1780410428854,64.11,67706.67,0.0,0.81702,0.00014,8.0342]
[1780410429866,64.11,67696.57,0.0,0.81564,0.00014,8.07074]
[1780410430887,64.11,67687.71,0.0,0.81442,0.00014,8.10283]
[1780410431971,64.11,67671.41,0.0,0.81216,0.00014,8.1618]
[1780410432897,64.11,67671.54,0.0,0.81217,0.00014,8.16143]
[1780410433904,64.11,67665.05,0.0,0.81127,0.00014,8.18494]
[1780410434909,64.11,67657.28,0.0,0.81018,0.00014,8.21299]
[1780410435918,64.11,67646.32,0.0,0.80864,0.00014,8.25243]
[1780410437013,64.12,67648.12,0.0,0.80889,0.00014,8.24614]
[1780410437971,64.12,67647.93,0.0,0.80886,0.00014,8.24685]
[1780410438938,64.12,67656.09,0.0,0.81,0.00014,8.21754]
[1780410439945,64.12,67654.57,0.0,0.80979,0.00014,8.22302]
[1780410440956,64.12,67643.83,0.0,0.80828,0.00014,8.26164]
[1780410441969,64.12,67630.24,0.0,0.80636,0.00014,8.31044]
[1780410442969,64.14,67603.29,0.0,0.80247,0.00014,8.40826]
[1780410443975,64.14,67597.75,0.0,0.80165,0.00014,8.42842]
[1780410444983,64.14,67629.67,0.0,0.8062,0.00014,8.31469]
[1780410445992,64.14,67641.17,0.0,0.80781,0.00014,8.2737]
[1780410447108,64.15,67628.51,0.0,0.80602,0.00014,8.31919]
[1780410448025,64.15,67627.31,0.0,0.80585,0.00014,8.32346]
[1780410449030,64.15,67615.83,0.0,0.80422,0.00014,8.36452]
[1780410450061,64.15,67603.78,0.0,0.80249,0.00014,8.40755]
[1780410451063,64.15,67544.91,0.0,0.79406,0.00015,8.60913]
[1780410452118,64.18,67523.08,0.0,0.79074,0.00015,8.68824]
[1780410453094,64.2,67503.55,0.0,0.78773,0.00015,8.75871]
[1780410454100,64.22,67504.03,0.0,0.78774,0.00015,8.75843]
[1780410455107,64.24,67526.37,0.0,0.79102,0.00015,8.6818]
[1780410456117,64.25,67554.22,0.0,0.79508,0.00015,8.58504]
[1780410457197,64.25,67607.57,0.0,0.8028,0.00014,8.3963]
[1780410458131,64.25,67607.84,0.0,0.80283,0.00014,8.39554]
[1780410459134,64.26,67606.97,0.0,0.80264,0.00014,8.40017]
[1780410460143,64.26,67615.93,0.0,0.80395,0.00014,8.36755]
[1780410461153,64.26,67611.5,0.0,0.8033,0.00014,8.38373]
[1780410463176,64.26,67607.48,0.0,0.80272,0.00014,8.3981]
[1780410464176,64.27,67584.91,0.0,0.79944,0.00014,8.47923]
[1780410465180,64.28,67551.61,0.0,0.79459,0.00015,8.59683]
[1780410466188,64.27,67561.07,0.0,0.79599,0.00015,8.56332]
[1780410467282,64.27,67557.01,0.0,0.79539,0.00015,8.57769]
[1780410468209,64.27,67562.71,0.0,0.79622,0.00015,8.55773]
[1780410469217,64.27,67562.54,0.0,0.79622,0.00015,8.55766]
[1780410470235,64.27,67552.99,0.0,0.79481,0.00015,8.59155]
[1780410471245,64.27,67552.29,0.0,0.79471,0.00015,8.59391]
[1780410472246,64.25,67590.63,0.0,0.80034,0.00014,8.45706]
[1780410473252,64.25,67604.45,0.0,0.80232,0.00014,8.40809]
[1780410474278,64.26,67606.0,0.0,0.80252,0.00014,8.40323]
[1780410475268,64.26,67628.29,0.0,0.80569,0.00014,8.32388]
[1780410476284,64.26,67648.64,0.0,0.80855,0.00014,8.25134]
[1780410477376,64.27,67651.84,0.0,0.80898,0.00014,8.2402]
[1780410480406,64.3,67630.02,0.0,0.80578,0.00014,8.32164]
[1780410482336,64.31,67652.84,0.0,0.80898,0.00014,8.24038]
[1780410484357,64.3,67671.44,0.0,0.81159,0.00014,8.17324]
[1780410485372,64.3,67681.85,0.0,0.81304,0.00014,8.13546]
[1780410486369,64.3,67684.08,0.0,0.81335,0.00014,8.12745]
[1780410487378,64.3,67673.5,0.0,0.81188,0.00014,8.16557]
[1780410488385,64.3,67677.01,0.0,0.81237,0.00014,8.1531]
[1780410490475,64.3,67660.24,0.0,0.81003,0.00014,8.21353]
[1780410492414,64.3,67675.27,0.0,0.81211,0.00014,8.15984]
[1780410493422,64.3,67694.69,0.0,0.81478,0.00014,8.09008]
[1780410494431,64.31,67703.6,0.0,0.816,0.00014,8.05806]
[1780410495467,64.31,67685.63,0.0,0.81353,0.00014,8.12277]
[1780410496470,64.31,67663.67,0.0,0.81048,0.00014,8.20183]
[1780410497477,64.31,67658.96,0.0,0.80981,0.00014,8.21908]
[1780410498484,64.31,67664.25,0.0,0.81055,0.00014,8.20023]
[1780410499493,64.31,67657.77,0.0,0.80964,0.00014,8.22358]
[1780410500556,64.32,67663.99,0.0,0.8105,0.00014,8.20143]
[1780410502512,64.32,67669.11,0.0,0.8112,0.00014,8.18326]
[1780410503524,64.32,67676.9,0.0,0.81228,0.00014,8.15541]
[1780410504574,64.32,67696.53,0.0,0.81498,0.00014,8.08491]
[1780410505545,64.32,67725.77,0.0,0.81896,0.00014,7.97948]
[1780410506553,64.32,67740.63,0.0,0.82095,0.00013,7.92585]
[1780410507560,64.32,67744.14,0.0,0.82142,0.00013,7.91332]
[1780410509574,64.33,67726.32,0.0,0.819,0.00014,7.97826]
[1780410510603,64.33,67708.01,0.0,0.81651,0.00014,8.04456]
[1780410511602,64.33,67687.64,0.0,0.81383,0.00014,8.11121]
[1780410512604,64.33,67688.22,0.0,0.8139,0.00014,8.1092]
[1780410513639,64.33,67694.79,0.0,0.8148,0.00014,8.08565]
[1780410514623,64.33,67701.34,0.0,0.8157,0.00014,8.06206]
[1780410515627,64.34,67713.3,0.0,0.81732,0.00014,8.01917]
[1780410516638,64.34,67723.73,0.0,0.81873,0.00014,7.98156]
[1780410517645,64.34,67722.07,0.0,0.8185,0.00014,7.98774]
[1780410518660,64.34,67728.4,0.0,0.81936,0.00013,7.96487]
[1780410520675,64.34,67741.71,0.0,0.82114,0.00013,7.91703]
[1780410523766,64.34,67726.2,0.0,0.81904,0.00014,7.97334]
[1780410524699,64.35,67726.2,0.0,0.81903,0.00014,7.97357]
[1780410526712,64.35,67735.03,0.0,0.82022,0.00013,7.9419]
[1780410529741,64.35,67764.93,0.0,0.8242,0.00013,7.83386]
[1780410530747,64.35,67770.42,0.0,0.82492,0.00013,7.81409]
[1780410532762,64.36,67759.52,0.0,0.82346,0.00013,7.85408]
[1780410534783,64.36,67766.16,0.0,0.82433,0.00013,7.83027]
[1780410535789,64.36,67766.62,0.0,0.82439,0.00013,7.82874]
[1780410537803,64.36,67781.06,0.0,0.8263,0.00013,7.77631]
[1780410538814,64.36,67806.02,0.0,0.82956,0.00013,7.68557]
[1780410539818,64.36,67812.1,0.0,0.83035,0.00013,7.66349]
[1780410541833,64.36,67808.9,0.0,0.82993,0.00013,7.67529]
[1780410542857,64.36,67803.55,0.0,0.82923,0.00013,7.69475]
[1780410543953,64.36,67808.57,0.0,0.82988,0.00013,7.67665]
[1780410545872,64.37,67794.39,0.0,0.82802,0.00013,7.72849]
[1780410546871,64.37,67788.05,0.0,0.82719,0.00013,7.7516]
[1780410548885,64.37,67786.65,0.0,0.827,0.00013,7.75672]
[1780410550900,64.37,67800.09,0.0,0.82876,0.00013,7.70795]
[1780410551931,64.37,67811.84,0.0,0.83028,0.00013,7.66524]
[1780410552920,64.37,67820.81,0.0,0.83144,0.00013,7.6326]
[1780410554022,64.37,67838.26,0.0,0.83368,0.00013,7.56919]
[1780410554954,64.37,67842.6,0.0,0.83423,0.00013,7.55343]
[1780410556968,64.37,67832.88,0.0,0.83298,0.00013,7.58895]
[1780410558981,64.37,67836.46,0.0,0.83345,0.00013,7.57582]
[1780410560996,64.37,67819.21,0.0,0.83123,0.00013,7.63872]
[1780410562003,64.37,67809.06,0.0,0.82991,0.00013,7.67565]
[1780410563016,64.37,67802.6,0.0,0.82907,0.00013,7.69915]
[1780410564103,64.37,67817.69,0.0,0.83103,0.00013,7.64414]
[1780410566036,64.39,67800.37,0.0,0.82873,0.00013,7.70889]
[1780410567041,64.39,67787.2,0.0,0.827,0.00013,7.75682]
[1780410568050,64.39,67788.95,0.0,0.82723,0.00013,7.75048]
[1780410570063,64.39,67779.34,0.0,0.82597,0.00013,7.78541]
[1780410571073,64.39,67772.84,0.0,0.82522,0.00013,7.80211]
[1780410572080,64.39,67768.97,0.0,0.82471,0.00013,7.81611]
[1780410573089,64.39,67754.84,0.0,0.82284,0.00013,7.86735]
[1780410574180,64.39,67746.08,0.0,0.82166,0.00013,7.89911]
[1780410575105,64.39,67746.85,0.0,0.82177,0.00013,7.89636]
[1780410577119,64.39,67737.47,0.0,0.82051,0.00013,7.93032]
[1780410578127,64.39,67728.79,0.0,0.81934,0.00013,7.96166]
[1780410579133,64.39,67726.94,0.0,0.81909,0.00014,7.96828]
[1780410580143,64.39,67732.25,0.0,0.81981,0.00013,7.94904]
[1780410581146,64.39,67740.04,0.0,0.82086,0.00013,7.92084]
[1780410582155,64.39,67747.51,0.0,0.82186,0.00013,7.89381]
[1780410583166,64.39,67746.61,0.0,0.82174,0.00013,7.89709]
[1780410585182,64.39,67751.98,0.0,0.82245,0.00013,7.87768]
[1780410586185,64.39,67762.56,0.0,0.82386,0.00013,7.8394]
[1780410587192,64.39,67761.32,0.0,0.8237,0.00013,7.84389]
[1780410591225,64.39,67754.72,0.0,0.82281,0.00013,7.86804]
[1780410592228,64.39,67750.43,0.0,0.82224,0.00013,7.88361]
[1780410594331,64.39,67763.87,0.0,0.82402,0.00013,7.83499]
[1780410596256,64.39,67777.74,0.0,0.82586,0.00013,7.78475]
[1780410597264,64.39,67780.82,0.0,0.82626,0.00013,7.77363]
[1780410598270,64.39,67774.09,0.0,0.82537,0.00013,7.79819]
[1780410599276,64.39,67773.32,0.0,0.82526,0.00013,7.80101]
[1780410600303,64.39,67766.35,0.0,0.82434,0.00013,7.8263]
[1780410602345,64.39,67753.25,0.0,0.8226,0.00013,7.87376]
[1780410603337,64.39,67744.78,0.0,0.82146,0.00013,7.90453]
[1780410604412,64.39,67764.71,0.0,0.82412,0.00013,7.83237]
[1780410605351,64.39,67764.89,0.0,0.82415,0.00013,7.83165]
[1780410606358,64.39,67779.48,0.0,0.82607,0.00013,7.77874]
[1780410607368,64.39,67789.12,0.0,0.82734,0.00013,7.74379]
[1780410610403,64.39,67799.49,0.0,0.82869,0.00013,7.70614]
[1780410611401,64.39,67830.67,0.0,0.83273,0.00013,7.5926]
[1780410612409,64.39,67853.2,0.0,0.8356,0.00013,7.51046]
[1780410613416,64.39,67853.04,0.0,0.83558,0.00013,7.51104]
[1780410616436,64.39,67860.94,0.0,0.83658,0.00013,7.48231]
[1780410617445,64.39,67868.41,0.0,0.83752,0.00013,7.45504]
[1780410618452,64.39,67873.67,0.0,0.83818,0.00013,7.43588]
[1780410623492,64.4,67862.59,0.0,0.83678,0.00013,7.47668]
[1780410624618,64.4,67877.44,0.0,0.83864,0.00013,7.4226]
[1780410625508,64.4,67877.44,0.0,0.83864,0.00013,7.42263]
[1780410627521,64.4,67864.81,0.0,0.83705,0.00013,7.4688]
[1780410628532,64.4,67872.02,0.0,0.83796,0.00013,7.44251]
[1780410629543,64.4,67873.92,0.0,0.83819,0.00013,7.43562]
[1780410630547,64.4,67880.18,0.0,0.83898,0.00013,7.41273]
[1780410631555,64.4,67891.89,0.0,0.84055,0.00012,7.36303]
[1780410632559,64.4,67898.7,0.0,0.8414,0.00012,7.33813]
[1780410633573,64.4,67897.58,0.0,0.84126,0.00012,7.34221]
[1780410638614,64.4,67922.31,0.0,0.84431,0.00012,7.25193]
[1780410639632,64.4,67945.45,0.0,0.84712,0.00012,7.16748]
[1780410640636,64.4,67945.45,0.0,0.84712,0.00012,7.1675]
[1780410641640,64.4,67940.35,0.0,0.8465,0.00012,7.18625]
[1780410642657,64.4,67925.65,0.0,0.8447,0.00012,7.24011]
[1780410643668,64.4,67904.34,0.0,0.84209,0.00012,7.31789]
[1780410644789,64.4,67887.04,0.0,0.83994,0.00012,7.38106]
[1780410646680,64.4,67869.59,0.0,0.83775,0.00013,7.44473]
[1780410647693,64.4,67857.34,0.0,0.83621,0.00013,7.48943]
[1780410648695,64.4,67832.64,0.0,0.83306,0.00013,7.5795]
[1780410649705,64.4,67816.41,0.0,0.83097,0.00013,7.63853]
[1780410650710,64.4,67814.59,0.0,0.83074,0.00013,7.64514]
[1780410652724,64.4,67823.11,0.0,0.83184,0.00013,7.6141]
[1780410654867,64.4,67818.04,0.0,0.83118,0.00013,7.63254]
[1780410659904,64.4,67825.33,0.0,0.83213,0.00013,7.60585]
[1780410661797,64.4,67828.94,0.0,0.83259,0.00013,7.59273]
[1780410663911,64.4,67846.58,0.0,0.83485,0.00013,7.52836]
[1780410665869,64.4,67860.86,0.0,0.83666,0.00013,7.47623]
[1780410667888,64.4,67853.01,0.0,0.83567,0.00013,7.50489]
[1780410668892,64.4,67858.78,0.0,0.8364,0.00013,7.4839]
[1780410669981,64.4,67864.07,0.0,0.83707,0.00013,7.4646]
[1780410671931,64.4,67876.3,0.0,0.8386,0.00013,7.42001]
[1780410672936,64.4,67879.56,0.0,0.83901,0.00013,7.40818]
[1780410673975,64.4,67868.26,0.0,0.83759,0.00013,7.44948]
[1780410675991,64.4,67855.95,0.0,0.83603,0.00013,7.49445]
[1780410676977,64.4,67842.88,0.0,0.83437,0.00013,7.54205]
[1780410678003,64.4,67836.62,0.0,0.83358,0.00013,7.56477]
[1780410678994,64.4,67840.31,0.0,0.83405,0.00013,7.55121]
[1780410680004,64.4,67855.09,0.0,0.83594,0.00013,7.49723]
[1780410681007,64.4,67864.04,0.0,0.83707,0.00013,7.46452]
[1780410683023,64.4,67855.0,0.0,0.83593,0.00013,7.49737]
[1780410684028,64.4,67842.93,0.0,0.8344,0.00013,7.54128]
[1780410689063,64.39,67841.54,0.0,0.83424,0.00013,7.54593]
[1780410691080,64.39,67835.92,0.0,0.83364,0.00013,7.55931]
[1780410695111,64.39,67824.15,0.0,0.83214,0.00013,7.60173]
[1780410696112,64.39,67817.86,0.0,0.83133,0.00013,7.62463]
[1780410697119,64.39,67811.56,0.0,0.83052,0.00013,7.64754]
[1780410698133,64.39,67802.74,0.0,0.82937,0.00013,7.67956]
[1780410699139,64.38,67794.56,0.0,0.82831,0.00013,7.7092]
[1780410700237,64.38,67811.89,0.0,0.83057,0.00013,7.64609]
[1780410701149,64.38,67811.58,0.0,0.83053,0.00013,7.6472]
[1780410702161,64.38,67806.03,0.0,0.82981,0.00013,7.66735]
[1780410703164,64.38,67796.72,0.0,0.8286,0.00013,7.70112]
[1780410705178,64.38,67803.35,0.0,0.82947,0.00013,7.67687]
[1780410707212,64.38,67796.79,0.0,0.82862,0.00013,7.7006]
[1780410709229,64.38,67804.1,0.0,0.82957,0.00013,7.67393]
[1780410710324,64.38,67820.29,0.0,0.83167,0.00013,7.61492]
[1780410711244,64.38,67820.37,0.0,0.83169,0.00013,7.61457]
[1780410712251,64.37,67817.51,0.0,0.83133,0.00013,7.62462]
[1780410716295,64.37,67826.03,0.0,0.83244,0.00013,7.59322]
[1780410717297,64.37,67833.17,0.0,0.83336,0.00013,7.56705]
[1780410718302,64.37,67846.3,0.0,0.83504,0.00013,7.51906]
[1780410719310,64.37,67850.85,0.0,0.83563,0.00013,7.50229]
[1780410722337,64.36,67859.86,0.0,0.83678,0.00013,7.46926]
[1780410723345,64.36,67848.64,0.0,0.83536,0.00013,7.5101]
[1780410724364,64.36,67837.81,0.0,0.83398,0.00013,7.54958]
[1780410725367,64.36,67818.07,0.0,0.83146,0.00013,7.6208]
[1780410726381,64.36,67793.56,0.0,0.82828,0.00013,7.71]
[1780410727383,64.36,67784.15,0.0,0.82705,0.00013,7.7441]
[1780410728420,64.36,67795.26,0.0,0.8285,0.00013,7.70372]
[1780410729422,64.36,67796.26,0.0,0.82864,0.00013,7.7]
[1780410730441,64.35,67807.85,0.0,0.83015,0.00013,7.6577]
[1780410731434,64.35,67808.08,0.0,0.83019,0.00013,7.65665]
[1780410735472,64.35,67828.01,0.0,0.83278,0.00013,7.58353]
[1780410736490,64.35,67831.94,0.0,0.83329,0.00013,7.56907]
[1780410737486,64.34,67832.01,0.0,0.8333,0.00013,7.56873]
[1780410738510,64.34,67827.39,0.0,0.83271,0.00013,7.58545]
[1780410740609,64.34,67844.96,0.0,0.83497,0.00013,7.52113]
[1780410741524,64.34,67844.98,0.0,0.83497,0.00013,7.52099]
[1780410745552,64.34,67849.77,0.0,0.83559,0.00013,7.50334]
[1780410750681,64.34,67845.49,0.0,0.83505,0.00013,7.51881]
[1780410753608,64.34,67844.76,0.0,0.83507,0.00013,7.51443]
[1780410755633,64.34,67860.22,0.0,0.83704,0.00013,7.45792]
[1780410756640,64.34,67864.73,0.0,0.83761,0.00013,7.44149]
[1780410761675,64.33,67867.55,0.0,0.83797,0.00013,7.43097]
[1780410764701,64.33,67860.38,0.0,0.83707,0.00013,7.4569]
[1780410765704,64.33,67865.97,0.0,0.83778,0.00013,7.43632]
[1780410767718,64.33,67867.24,0.0,0.83795,0.00013,7.43141]
[1780410770840,64.32,67875.51,0.0,0.839,0.00013,7.40084]
[1780410772753,64.32,67877.9,0.0,0.83931,0.00013,7.39188]
[1780410774767,64.32,67897.76,0.0,0.84179,0.00012,7.31917]
[1780410775774,64.32,67917.56,0.0,0.84423,0.00012,7.24682]
[1780410776781,64.32,67926.39,0.0,0.84531,0.00012,7.21461]
[1780410777788,64.32,67931.15,0.0,0.84589,0.00012,7.19731]
[1780410778795,64.32,67924.88,0.0,0.84512,0.00012,7.22031]
[1780410780920,64.32,67940.2,0.0,0.84698,0.00012,7.16435]
[1780410782828,64.32,67931.96,0.0,0.84598,0.00012,7.19445]
[1780410783832,64.32,67931.96,0.0,0.84598,0.00012,7.19442]
[1780410784841,64.32,67941.68,0.0,0.84716,0.00012,7.15888]
[1780410785848,64.32,67939.76,0.0,0.84693,0.00012,7.16584]
[1780410786857,64.32,67915.09,0.0,0.84393,0.00012,7.25593]
[1780410788870,64.32,67918.14,0.0,0.8443,0.00012,7.24477]
[1780410793905,64.32,67914.39,0.0,0.84385,0.00012,7.25817]
[1780410795923,64.32,67921.11,0.0,0.84467,0.00012,7.23358]
[1780410796933,64.32,67925.77,0.0,0.84525,0.00012,7.21645]
[1780410797940,64.32,67918.95,0.0,0.84442,0.00012,7.24131]
[1780410798946,64.32,67917.3,0.0,0.84421,0.00012,7.24735]
[1780410801076,64.32,67924.81,0.0,0.84513,0.00012,7.2199]
[1780410801966,64.32,67925.0,0.0,0.84515,0.00012,7.21925]
[1780410807002,64.32,67924.85,0.0,0.84513,0.00012,7.22001]
[1780410808021,64.32,67931.0,0.0,0.84588,0.00012,7.19757]
[1780410809018,64.32,67938.86,0.0,0.84683,0.00012,7.1688]
[1780410810040,64.32,67940.98,0.0,0.84709,0.00012,7.16116]
[1780410811044,64.32,67949.61,0.0,0.84824,0.00012,7.12273]
[1780410813059,64.32,67969.66,0.0,0.85064,0.00012,7.04956]
[1780410814063,64.32,67998.93,0.0,0.8541,0.00012,6.94271]
[1780410815075,64.32,68001.48,0.0,0.8544,0.00012,6.93336]
[1780410816084,64.32,68007.72,0.0,0.85514,0.00012,6.91047]
[1780410817085,64.31,68002.57,0.0,0.85457,0.00012,6.92829]
[1780410819099,64.3,67998.96,0.0,0.85419,0.00012,6.93987]
[1780410821239,64.28,68010.93,0.0,0.85564,0.00012,6.89461]
[1780410822125,64.28,68010.93,0.0,0.85564,0.00012,6.8945]
[1780410823127,64.28,67999.32,0.0,0.85429,0.00012,6.9368]
[1780410824134,64.28,67997.88,0.0,0.85412,0.00012,6.94191]
[1780410827165,64.28,68005.66,0.0,0.85504,0.00012,6.91341]
[1780410828170,64.28,68012.18,0.0,0.8558,0.00012,6.88962]
[1780410829177,64.28,68005.88,0.0,0.85505,0.00012,6.91301]
[1780410830193,64.28,68005.38,0.0,0.85499,0.00012,6.91484]
[1780410835226,64.29,68007.62,0.0,0.85525,0.00012,6.90688]
[1780410840261,64.29,68004.14,0.0,0.85484,0.00012,6.91957]
[1780410841271,64.29,67995.37,0.0,0.85381,0.00012,6.95159]
[1780410842274,64.28,67995.35,0.0,0.85381,0.00012,6.95156]
[1780410844298,64.28,67974.88,0.0,0.8514,0.00012,7.02626]
[1780410846314,64.28,67975.38,0.0,0.85147,0.00012,7.02405]
[1780410849335,64.28,67969.7,0.0,0.85081,0.00012,7.04435]
[1780410851348,64.27,67976.13,0.0,0.85158,0.00012,7.02054]
[1780410853363,64.27,67982.62,0.0,0.85236,0.00012,6.99658]
[1780410854506,64.27,67993.56,0.0,0.85365,0.00012,6.95653]
[1780410858397,64.27,67995.52,0.0,0.85389,0.00012,6.94914]
[1780410861483,64.27,68006.73,0.0,0.85521,0.00012,6.90812]
[1780410862458,64.27,68009.43,0.0,0.85553,0.00012,6.89788]
[1780410863468,64.26,68016.9,0.0,0.85641,0.00012,6.87053]
[1780410864585,64.26,68004.51,0.0,0.85496,0.00012,6.9157]
[1780410866590,64.26,67990.2,0.0,0.8533,0.00012,6.96756]
[1780410867556,64.26,67989.81,0.0,0.85325,0.00012,6.96895]
[1780410868562,64.26,67982.21,0.0,0.85236,0.00012,6.99666]
[1780410869573,64.26,67972.06,0.0,0.85115,0.00012,7.03367]
[1780410870576,64.24,67953.68,0.0,0.84904,0.00012,7.09836]
[1780410871594,64.23,67950.05,0.0,0.84872,0.00012,7.10451]
[1780410872592,64.23,67950.29,0.0,0.84875,0.00012,7.10338]
[1780410873690,64.23,67959.46,0.0,0.84986,0.00012,7.06959]
[1780410875615,64.23,67960.51,0.0,0.85,0.00012,7.06538]
[1780410876620,64.23,67954.0,0.0,0.84923,0.00012,7.08903]
[1780410877628,64.22,67954.78,0.0,0.84933,0.00012,7.08597]
[1780410882661,64.22,67948.99,0.0,0.84866,0.00012,7.10621]
[1780410883766,64.21,67946.09,0.0,0.84832,0.00012,7.1166]
[1780410887696,64.21,67939.86,0.0,0.84759,0.00012,7.13845]
[1780410891725,64.2,67937.21,0.0,0.84731,0.00012,7.1471]
[1780410893835,64.19,67942.74,0.0,0.84799,0.00012,7.1263]
[1780410895754,64.19,67933.62,0.0,0.8469,0.00012,7.15921]
[1780410896760,64.18,67934.98,0.0,0.84708,0.00012,7.15394]
[1780410901800,64.17,67925.36,0.0,0.84595,0.00012,7.18777]
[1780410903914,64.17,67912.58,0.0,0.84441,0.00012,7.23397]
[1780410905834,64.16,67929.98,0.0,0.84655,0.00012,7.16971]
[1780410906844,64.16,67943.85,0.0,0.84824,0.00012,7.11882]
[1780410907851,64.16,67949.93,0.0,0.84897,0.00012,7.09655]
[1780410908852,64.16,67947.07,0.0,0.84863,0.00012,7.10705]
[1780410909860,64.16,67956.23,0.0,0.84973,0.00012,7.07351]
[1780410910865,64.16,67960.9,0.0,0.85029,0.00012,7.05643]
[1780410912881,64.16,67953.15,0.0,0.84936,0.00012,7.08479]
[1780410913984,64.16,67936.23,0.0,0.84732,0.00012,7.14647]
[1780410915903,64.16,67939.93,0.0,0.84778,0.00012,7.13272]
[1780410917933,64.15,67937.74,0.0,0.84753,0.00012,7.14036]
[1780410919932,64.15,67927.88,0.0,0.84634,0.00012,7.17612]
[1780410920947,64.15,67928.87,0.0,0.84647,0.00012,7.17228]
[1780410921948,64.15,67940.04,0.0,0.84784,0.00012,7.13092]
[1780410922955,64.15,67946.32,0.0,0.8486,0.00012,7.10791]
[1780410924057,64.14,67942.87,0.0,0.84819,0.00012,7.12024]
[1780410924970,64.14,67958.81,0.0,0.85011,0.00012,7.06183]
[1780410927000,64.14,67973.3,0.0,0.85185,0.00012,7.00843]
[1780410928063,64.14,67977.43,0.0,0.85234,0.00012,6.99323]
[1780410929021,64.14,67990.26,0.0,0.85386,0.00012,6.94622]
[1780410930032,64.14,67997.33,0.0,0.8547,0.00012,6.92027]
[1780410931035,64.14,67990.69,0.0,0.85403,0.00012,6.93771]
[1780410933085,64.14,68002.79,0.0,0.85544,0.00012,6.89347]
[1780410934145,64.14,68016.23,0.0,0.85701,0.00012,6.84442]
[1780410936078,64.14,68026.06,0.0,0.85815,0.00012,6.80852]
[1780410937083,64.14,68032.96,0.0,0.85894,0.00012,6.78334]
[1780410940106,64.14,68038.42,0.0,0.85957,0.00011,6.76319]
[1780410942118,64.14,68047.12,0.0,0.86057,0.00011,6.73129]
[1780410943126,64.14,68041.47,0.0,0.85993,0.00011,6.75182]
[1780410944215,64.14,68048.84,0.0,0.86078,0.00011,6.72486]
[1780410947157,64.14,68041.39,0.0,0.85992,0.00011,6.75208]
[1780410949170,64.14,68035.27,0.0,0.85922,0.00011,6.77445]
[1780410950178,64.14,68030.51,0.0,0.85867,0.00012,6.79182]
[1780410951185,64.14,68035.62,0.0,0.85926,0.00011,6.77317]
[1780410953199,64.13,68041.57,0.0,0.85995,0.00011,6.75127]
[1780410958234,64.13,68040.34,0.0,0.85982,0.00011,6.7554]
[1780410960250,64.13,68046.38,0.0,0.86051,0.00011,6.73323]
[1780410962268,64.13,68036.44,0.0,0.85938,0.00011,6.76947]
[1780410963277,64.13,68025.3,0.0,0.85809,0.00012,6.81013]
[1780410964357,64.13,68017.38,0.0,0.85718,0.00012,6.83903]
[1780410966303,64.13,68007.35,0.0,0.85602,0.00012,6.87558]
[1780410968310,64.13,68015.93,0.0,0.85702,0.00012,6.84405]
[1780410969319,64.13,68021.56,0.0,0.85767,0.00012,6.82342]
[1780410974436,64.12,68027.0,0.0,0.85831,0.00012,6.80328]
[1780410976369,64.12,68032.37,0.0,0.85893,0.00012,6.78364]
[1780410979391,64.12,68040.43,0.0,0.85985,0.00011,6.75425]
[1780410981405,64.13,68043.76,0.0,0.86023,0.00011,6.7422]
[1780410983419,64.13,68055.81,0.0,0.86161,0.00011,6.69818]
[1780410984507,64.13,68060.82,0.0,0.86217,0.00011,6.67993]
[1780410990468,64.13,68054.9,0.0,0.8615,0.00011,6.70158]
[1780410994578,64.13,68071.15,0.0,0.86345,0.00011,6.63543]
[1780410995506,64.12,68071.11,0.0,0.86347,0.00011,6.63469]
[1780410997521,64.11,68090.86,0.0,0.8657,0.00011,6.56216]
[1780410998528,64.11,68090.39,0.0,0.86565,0.00011,6.56389]
[1780410999536,64.11,68096.77,0.0,0.86636,0.00011,6.54074]
[1780411004575,64.11,68098.82,0.0,0.86659,0.00011,6.53295]
[1780411007591,64.11,68088.63,0.0,0.86547,0.00011,6.56962]
[1780411012626,64.1,68079.98,0.0,0.86453,0.00011,6.60023]
[1780411014726,64.1,68090.33,0.0,0.8657,0.00011,6.56223]
[1780411020682,64.09,68095.84,0.0,0.86634,0.00011,6.54125]
[1780411022698,64.08,68105.96,0.0,0.86751,0.00011,6.50276]
[1780411023704,64.08,68119.01,0.0,0.86894,0.00011,6.45538]
[1780411024813,64.07,68130.66,0.0,0.87024,0.00011,6.412]
[1780411025720,64.07,68130.4,0.0,0.87022,0.00011,6.41288]
[1780411026729,64.05,68137.24,0.0,0.87101,0.00011,6.38647]
[1780411027737,64.05,68140.15,0.0,0.87132,0.00011,6.37594]
[1780411028742,64.05,68133.41,0.0,0.87059,0.00011,6.40037]
[1780411029750,64.05,68129.05,0.0,0.87012,0.00011,6.41603]
[1780411032769,64.04,68120.59,0.0,0.86923,0.00011,6.44579]
[1780411033777,64.04,68112.11,0.0,0.86832,0.00011,6.47585]
[1780411034885,64.03,68106.73,0.0,0.86776,0.00011,6.49428]
[1780411035798,64.02,68107.09,0.0,0.86784,0.00011,6.49158]
[1780411037823,64.02,68122.04,0.0,0.86949,0.00011,6.43702]
[1780411038823,64.0,68128.75,0.0,0.87027,0.00011,6.41081]
[1780411039826,64.0,68114.58,0.0,0.86873,0.00011,6.46224]
[1780411040837,64.0,68107.15,0.0,0.86791,0.00011,6.48915]
[1780411042849,63.99,68093.92,0.0,0.86648,0.00011,6.53617]
[1780411043855,63.99,68092.61,0.0,0.86634,0.00011,6.54075]
[1780411044993,63.99,68100.31,0.0,0.8672,0.00011,6.51252]
[1780411046885,63.97,68110.08,0.0,0.86834,0.00011,6.47496]
[1780411047891,63.97,68115.7,0.0,0.86896,0.00011,6.45442]
[1780411049906,63.96,68113.43,0.0,0.86874,0.00011,6.46183]
[1780411051921,63.96,68100.83,0.0,0.86747,0.00011,6.50058]
[1780411052927,63.96,68100.81,0.0,0.86747,0.00011,6.50051]
[1780411057964,63.96,68092.93,0.0,0.86662,0.00011,6.52845]
[1780411060990,63.95,68091.08,0.0,0.86643,0.00011,6.53463]
[1780411066020,63.94,68094.18,0.0,0.8668,0.00011,6.52242]
[1780411067026,63.94,68101.61,0.0,0.86763,0.00011,6.49518]
[1780411068032,63.94,68099.26,0.0,0.86737,0.00011,6.50361]
[1780411070059,63.94,68091.58,0.0,0.86653,0.00011,6.53141]
[1780411071056,63.94,68089.45,0.0,0.86629,0.00011,6.53912]
[1780411076091,63.94,68086.34,0.0,0.86596,0.00011,6.55006]
[1780411081142,63.93,68089.74,0.0,0.86635,0.00011,6.53727]
[1780411082133,63.93,68098.34,0.0,0.8673,0.00011,6.50587]
[1780411084175,63.93,68102.36,0.0,0.86775,0.00011,6.49115]
[1780411085275,63.93,68090.65,0.0,0.86645,0.00011,6.53379]
[1780411087200,63.93,68092.03,0.0,0.86661,0.00011,6.52866]
[1780411088202,63.93,68085.06,0.0,0.86583,0.00011,6.55407]
[1780411091221,63.93,68081.93,0.0,0.8655,0.00011,6.56508]
[1780411094241,63.93,68090.3,0.0,0.86644,0.00011,6.53431]
[1780411099280,63.92,68089.29,0.0,0.86633,0.00011,6.5377]
[1780411101292,63.92,68096.77,0.0,0.86716,0.00011,6.51035]
[1780411105424,63.92,68090.47,0.0,0.86647,0.00011,6.5331]
[1780411107332,63.92,68095.52,0.0,0.86704,0.00011,6.5146]
[1780411111363,63.92,68090.1,0.0,0.86655,0.00011,6.52729]
[1780411114387,63.92,68096.67,0.0,0.86728,0.00011,6.50323]
[1780411115497,63.92,68105.33,0.0,0.86824,0.00011,6.47158]
[1780411117403,63.91,68110.15,0.0,0.86878,0.00011,6.45386]
[1780411120425,63.91,68116.77,0.0,0.86951,0.00011,6.4296]
[1780411122440,63.91,68122.01,0.0,0.87009,0.00011,6.41036]
[1780411124454,63.91,68114.59,0.0,0.86928,0.00011,6.43717]
[1780411125569,63.91,68096.95,0.0,0.86734,0.00011,6.50135]
[1780411126472,63.91,68096.95,0.0,0.86734,0.00011,6.50121]
[1780411128482,63.91,68104.99,0.0,0.86824,0.00011,6.47169]
[1780411132514,63.9,68097.38,0.0,0.86741,0.00011,6.4991]
[1780411133517,63.9,68091.58,0.0,0.86677,0.00011,6.52019]
[1780411138553,63.9,68091.17,0.0,0.86673,0.00011,6.52142]
[1780411140567,63.9,68086.05,0.0,0.86616,0.00011,6.54003]
[1780411145716,63.9,68086.47,0.0,0.86622,0.00011,6.53804]
[1780411148623,63.9,68078.95,0.0,0.86539,0.00011,6.56523]
[1780411152652,63.89,68062.12,0.0,0.8635,0.00011,6.62643]
[1780411153664,63.89,68049.48,0.0,0.86207,0.00011,6.67261]
[1780411154666,63.89,68043.54,0.0,0.8614,0.00011,6.69409]
[1780411156701,63.89,68032.52,0.0,0.86014,0.00011,6.73445]
[1780411157687,63.89,68023.24,0.0,0.85908,0.00012,6.76825]
[1780411158696,63.89,68015.09,0.0,0.85814,0.00012,6.79785]
[1780411161736,63.88,67996.41,0.0,0.85597,0.00012,6.86608]
[1780411163750,63.88,67987.97,0.0,0.85498,0.00012,6.89695]
[1780411164760,63.88,67975.6,0.0,0.85352,0.00012,6.94236]
[1780411165765,63.88,67977.87,0.0,0.85379,0.00012,6.93391]
[1780411169792,63.88,67969.04,0.0,0.85275,0.00012,6.96599]
[1780411170799,63.88,67966.75,0.0,0.85248,0.00012,6.97427]
[1780411173819,63.87,67974.24,0.0,0.8535,0.00012,6.93949]
[1780411174826,63.87,67967.43,0.0,0.85269,0.00012,6.96442]
[1780411175833,63.87,67969.27,0.0,0.85291,0.00012,6.95767]
[1780411178861,63.87,67976.69,0.0,0.8538,0.00012,6.93]
[1780411181887,63.87,67970.91,0.0,0.85313,0.00012,6.95094]
[1780411184912,63.86,67977.08,0.0,0.85387,0.00012,6.92789]
[1780411186030,63.86,67984.02,0.0,0.8547,0.00012,6.90229]
[1780411187963,63.86,67976.88,0.0,0.85386,0.00012,6.92841]
[1780411188951,63.86,67969.59,0.0,0.85299,0.00012,6.95512]
[1780411189960,63.86,67953.13,0.0,0.85102,0.00012,7.01575]
[1780411190966,63.86,67940.67,0.0,0.84952,0.00012,7.06153]
[1780411191973,63.86,67935.21,0.0,0.84886,0.00012,7.08159]
[1780411193992,63.86,67933.71,0.0,0.84868,0.00012,7.08696]
[1780411196126,63.86,67927.6,0.0,0.84794,0.00012,7.1093]
[1780411198025,63.86,67929.64,0.0,0.8482,0.00012,7.10161]
[1780411199029,63.86,67934.74,0.0,0.84882,0.00012,7.08275]
[1780411200037,63.86,67944.67,0.0,0.85002,0.00012,7.04613]
[1780411201044,63.86,67946.91,0.0,0.85029,0.00012,7.03787]
[1780411202051,63.86,67940.85,0.0,0.84956,0.00012,7.06017]
[1780411203057,63.86,67934.91,0.0,0.84884,0.00012,7.082]
[1780411204187,63.85,67939.44,0.0,0.84939,0.00012,7.06526]
[1780411207086,63.85,67940.62,0.0,0.84955,0.00012,7.06068]
[1780411209105,63.85,67930.95,0.0,0.84837,0.00012,7.09619]
[1780411210142,63.85,67917.67,0.0,0.84675,0.00012,7.14501]
[1780411211120,63.85,67899.76,0.0,0.84455,0.00012,7.21093]
[1780411212128,63.85,67890.32,0.0,0.84338,0.00012,7.24558]
[1780411213137,63.85,67889.94,0.0,0.84334,0.00012,7.24692]
[1780411217188,63.85,67867.47,0.0,0.84053,0.00013,7.32935]
[1780411219185,63.84,67852.77,0.0,0.83868,0.00013,7.38329]
[1780411220188,63.84,67852.62,0.0,0.83866,0.00013,7.3838]
[1780411223216,63.84,67863.86,0.0,0.8401,0.00013,7.34212]
[1780411224360,63.84,67877.14,0.0,0.84177,0.00013,7.29314]
[1780411226250,63.84,67881.42,0.0,0.84231,0.00013,7.27709]
[1780411228258,63.84,67887.15,0.0,0.84304,0.00012,7.25578]
[1780411229261,63.84,67881.22,0.0,0.8423,0.00013,7.27754]
[1780411230267,63.83,67883.37,0.0,0.84257,0.00012,7.2695]
[1780411233423,63.83,67894.23,0.0,0.84405,0.00012,7.22227]
[1780411235307,63.83,67898.04,0.0,0.84452,0.00012,7.20808]
[1780411236312,63.83,67904.09,0.0,0.84528,0.00012,7.18569]
[1780411237325,63.83,67911.44,0.0,0.84618,0.00012,7.15852]
[1780411239348,63.83,67933.11,0.0,0.84884,0.00012,7.07851]
[1780411241361,63.83,67933.34,0.0,0.84887,0.00012,7.07747]
[1780411243518,63.82,67924.52,0.0,0.84781,0.00012,7.10978]
[1780411247412,63.82,67912.68,0.0,0.84637,0.00012,7.15294]
[1780411248431,63.82,67909.03,0.0,0.84593,0.00012,7.16621]
[1780411251443,63.81,67901.2,0.0,0.84498,0.00012,7.19453]
[1780411252448,63.81,67894.22,0.0,0.84412,0.00012,7.22009]
[1780411253592,63.81,67895.48,0.0,0.84428,0.00012,7.21519]
[1780411258496,63.8,67889.63,0.0,0.84358,0.00012,7.23588]
[1780411259498,63.8,67881.79,0.0,0.84261,0.00013,7.26471]
[1780411260512,63.8,67866.51,0.0,0.84069,0.00013,7.32092]
[1780411261518,63.8,67866.51,0.0,0.8407,0.00013,7.32077]
[1780411262523,63.8,67853.0,0.0,0.83899,0.00013,7.37049]
[1780411263666,63.8,67853.99,0.0,0.83911,0.00013,7.36695]
[1780411265546,63.8,67844.35,0.0,0.83788,0.00013,7.40262]
[1780411266551,63.8,67839.97,0.0,0.83732,0.00013,7.41879]
[1780411267561,63.8,67825.82,0.0,0.8355,0.00013,7.471]
[1780411268564,63.8,67821.55,0.0,0.83495,0.00013,7.48677]
[1780411270583,63.8,67816.66,0.0,0.83432,0.00013,7.50471]
[1780411271585,63.8,67821.98,0.0,0.83501,0.00013,7.48507]
[1780411272616,63.8,67827.49,0.0,0.83572,0.00013,7.46474]
[1780411274619,63.8,67826.21,0.0,0.83556,0.00013,7.46943]
[1780411276642,63.8,67837.6,0.0,0.83702,0.00013,7.4275]
[1780411277641,63.8,67845.37,0.0,0.83801,0.00013,7.39885]
[1780411278646,63.8,67848.42,0.0,0.8384,0.00013,7.38748]
[1780411281673,63.8,67824.31,0.0,0.83532,0.00013,7.47615]
[1780411282683,63.8,67809.81,0.0,0.83344,0.00013,7.5295]
[1780411283691,63.8,67809.8,0.0,0.83344,0.00013,7.52953]
[1780411285700,63.8,67800.93,0.0,0.83229,0.00013,7.5621]
[1780411286714,63.81,67793.12,0.0,0.83124,0.00013,7.59177]
[1780411287721,63.81,67780.1,0.0,0.82952,0.00013,7.63985]
[1780411290740,63.82,67792.17,0.0,0.83108,0.00013,7.59617]
[1780411291751,63.82,67793.95,0.0,0.83142,0.00013,7.58288]
[1780411292758,63.82,67808.04,0.0,0.83326,0.00013,7.53116]
[1780411293939,63.82,67825.35,0.0,0.83549,0.00013,7.4676]
[1780411296787,63.82,67825.7,0.0,0.83553,0.00013,7.4665]
[1780411301826,63.82,67826.24,0.0,0.83559,0.00013,7.46475]
[1780411304031,63.82,67839.56,0.0,0.8373,0.00013,7.41584]
[1780411304847,63.83,67831.19,0.0,0.83622,0.00013,7.44673]
[1780411306861,63.83,67821.84,0.0,0.83501,0.00013,7.48127]
[1780411307868,63.83,67825.77,0.0,0.83552,0.00013,7.46685]
[1780411312905,63.83,67830.18,0.0,0.83608,0.00013,7.45087]
[1780411313912,63.83,67836.72,0.0,0.83692,0.00013,7.42688]
[1780411314918,63.83,67839.65,0.0,0.83729,0.00013,7.4162]
[1780411317940,63.83,67834.54,0.0,0.83662,0.00013,7.43532]
[1780411318946,63.83,67829.0,0.0,0.83591,0.00013,7.45579]
[1780411321978,63.84,67822.19,0.0,0.83502,0.00013,7.48105]
[1780411322993,63.84,67800.31,0.0,0.83218,0.00013,7.56148]
[1780411324017,63.84,67800.31,0.0,0.83218,0.00013,7.56166]
[1780411325005,63.84,67792.54,0.0,0.83116,0.00013,7.59027]
[1780411326012,63.84,67780.22,0.0,0.82954,0.00013,7.63555]
[1780411327026,63.84,67783.64,0.0,0.82999,0.00013,7.62302]
[1780411329036,63.84,67788.86,0.0,0.83067,0.00013,7.60395]
[1780411334075,63.84,67788.57,0.0,0.83063,0.00013,7.60523]
[1780411336091,63.84,67794.39,0.0,0.83138,0.00013,7.58399]
[1780411337095,63.84,67802.96,0.0,0.8325,0.00013,7.55261]
[1780411340117,63.85,67795.26,0.0,0.83148,0.00013,7.58118]
[1780411341123,63.85,67800.88,0.0,0.83222,0.00013,7.56065]
[1780411344146,63.85,67810.0,0.0,0.83339,0.00013,7.5275]
[1780411345152,63.85,67817.13,0.0,0.83431,0.00013,7.50146]
[1780411346163,63.85,67805.36,0.0,0.83277,0.00013,7.54489]
[1780411347176,63.86,67799.28,0.0,0.83198,0.00013,7.56735]
[1780411349186,63.86,67797.17,0.0,0.8317,0.00013,7.57518]
[1780411350194,63.86,67783.84,0.0,0.82995,0.00013,7.6241]
[1780411351205,63.86,67775.27,0.0,0.82893,0.00013,7.64864]
[1780411352207,63.86,67779.96,0.0,0.82956,0.00013,7.63128]
[1780411353216,63.86,67790.52,0.0,0.83094,0.00013,7.59264]
[1780411354419,63.85,67814.32,0.0,0.83406,0.00013,7.50484]
[1780411355229,63.85,67814.51,0.0,0.83408,0.00013,7.50426]
[1780411356245,63.85,67817.84,0.0,0.83451,0.00013,7.4921]
[1780411358249,63.86,67809.05,0.0,0.83336,0.00013,7.52462]
[1780411359257,63.86,67805.4,0.0,0.83288,0.00013,7.53813]
[1780411361274,63.86,67792.94,0.0,0.83125,0.00013,7.58413]
[1780411362323,63.86,67788.61,0.0,0.83068,0.00013,7.60009]
[1780411364490,63.86,67772.56,0.0,0.82855,0.00013,7.65917]
[1780411365322,63.86,67772.59,0.0,0.82855,0.00013,7.65923]
[1780411368343,63.87,67777.87,0.0,0.82923,0.00013,7.64034]
[1780411371365,63.87,67785.87,0.0,0.83027,0.00013,7.61154]
[1780411374560,63.88,67790.61,0.0,0.83086,0.00013,7.59498]
[1780411379425,63.89,67796.91,0.0,0.83165,0.00013,7.5728]
[1780411380604,63.89,67782.76,0.0,0.82979,0.00013,7.62496]
[1780411382449,63.9,67778.99,0.0,0.82928,0.00013,7.63922]
[1780411383458,63.9,67788.11,0.0,0.83047,0.00013,7.60596]
[1780411384465,63.9,67801.36,0.0,0.8322,0.00013,7.55747]
[1780411385480,63.9,67803.7,0.0,0.8325,0.00013,7.54906]
[1780411387485,63.9,67811.28,0.0,0.83348,0.00013,7.52145]
[1780411388493,63.91,67818.96,0.0,0.83447,0.00013,7.49338]
[1780411389499,63.91,67824.26,0.0,0.83515,0.00013,7.47408]
[1780411390676,63.91,67839.21,0.0,0.83705,0.00013,7.4196]
[1780411394536,63.92,67846.61,0.0,0.83797,0.00013,7.39323]
[1780411396549,63.92,67843.24,0.0,0.83751,0.00013,7.40625]
[1780411398571,63.93,67839.86,0.0,0.83707,0.00013,7.41905]
[1780411403630,63.94,67824.11,0.0,0.83502,0.00013,7.47785]
[1780411404615,63.94,67816.79,0.0,0.83406,0.00013,7.50492]
[1780411405621,63.94,67789.17,0.0,0.83046,0.00013,7.60638]
[1780411406628,63.94,67789.03,0.0,0.83044,0.00013,7.60703]
[1780411409650,63.95,67784.11,0.0,0.82977,0.00013,7.62577]
[1780411414684,63.96,67786.44,0.0,0.83016,0.00013,7.61112]
[1780411418714,63.96,67793.33,0.0,0.83105,0.00013,7.58623]
[1780411419720,63.96,67797.11,0.0,0.83153,0.00013,7.57267]
[1780411424754,63.97,67797.39,0.0,0.83153,0.00013,7.57268]
[1780411426770,63.98,67787.86,0.0,0.83027,0.00013,7.60807]
[1780411430963,63.98,67801.41,0.0,0.83201,0.00013,7.55931]
[1780411433824,64.04,67803.94,0.0,0.83214,0.00013,7.55591]
[1780411438860,64.07,67802.11,0.0,0.83178,0.00013,7.56617]
[1780411441051,64.08,67815.05,0.0,0.83344,0.00013,7.51931]
[1780411442892,64.08,67819.36,0.0,0.83399,0.00013,7.50382]
[1780411443901,64.08,67826.98,0.0,0.83496,0.00013,7.47611]
[1780411444907,64.08,67833.68,0.0,0.83582,0.00013,7.4518]
[1780411446920,64.09,67838.95,0.0,0.83647,0.00013,7.43299]
[1780411451117,64.1,67849.33,0.0,0.83776,0.00013,7.39602]
[1780411453969,64.11,67853.05,0.0,0.8382,0.00013,7.38335]
[1780411457997,64.12,67860.07,0.0,0.83906,0.00013,7.35857]
[1780411459005,64.12,67865.12,0.0,0.83969,0.00013,7.34025]
[1780411464104,64.13,67859.41,0.0,0.83893,0.00013,7.36225]
[1780411467131,64.13,67846.38,0.0,0.83727,0.00013,7.4102]
[1780411469142,64.14,67848.43,0.0,0.83751,0.00013,7.40345]
[1780411471271,64.14,67833.14,0.0,0.83566,0.00013,7.45288]
[1780411472163,64.14,67833.14,0.0,0.83565,0.00013,7.4531]
[1780411476191,64.15,67841.44,0.0,0.83668,0.00013,7.42367]
[1780411478206,64.16,67834.05,0.0,0.83572,0.00013,7.4512]
[1780411479214,64.16,67828.56,0.0,0.835,0.00013,7.47149]
[1780411484249,64.17,67831.6,0.0,0.83536,0.00013,7.46136]
[1780411487275,64.17,67854.97,0.0,0.83832,0.00013,7.37648]
[1780411491304,64.18,67860.25,0.0,0.83896,0.00013,7.35806]
[1780411492310,64.18,67865.56,0.0,0.83962,0.00013,7.33879]
[1780411493317,64.18,67871.21,0.0,0.84033,0.00013,7.31829]
[1780411494324,64.19,67877.84,0.0,0.84115,0.00013,7.29424]
[1780411497360,64.19,67889.05,0.0,0.84253,0.00012,7.25389]
[1780411498356,64.2,67888.89,0.0,0.8425,0.00012,7.25476]
[1780411503390,64.21,67885.73,0.0,0.84204,0.00012,7.26817]
[1780411507420,64.22,67897.21,0.0,0.84344,0.00012,7.22718]
[1780411508428,64.22,67902.79,0.0,0.84412,0.00012,7.20697]
[1780411510447,64.23,67921.02,0.0,0.84635,0.00012,7.14053]
[1780411511455,64.23,67927.34,0.0,0.84712,0.00012,7.11762]
[1780411512460,64.23,67926.67,0.0,0.84703,0.00012,7.12034]
[1780411514478,64.24,67932.51,0.0,0.84772,0.00012,7.09947]
[1780411516507,64.24,67948.79,0.0,0.84968,0.00012,7.04038]
[1780411517509,64.24,67960.31,0.0,0.85106,0.00012,6.99838]
[1780411518511,64.26,67981.09,0.0,0.85347,0.00012,6.92447]
[1780411519520,64.26,68014.49,0.0,0.85738,0.00012,6.8027]
[1780411520529,64.26,68018.99,0.0,0.85789,0.00012,6.78679]
[1780411522551,64.27,68012.03,0.0,0.85705,0.00012,6.813]
[1780411523682,64.27,67997.23,0.0,0.85532,0.00012,6.86726]
[1780411524574,64.28,67997.13,0.0,0.8553,0.00012,6.86781]
[1780411525577,64.28,68004.83,0.0,0.85619,0.00012,6.83988]
[1780411526580,64.28,68014.89,0.0,0.85736,0.00012,6.80339]
[1780411527587,64.28,68023.38,0.0,0.85834,0.00012,6.77268]
[1780411528593,64.28,68025.6,0.0,0.85858,0.00012,6.76488]
[1780411530623,64.29,68038.76,0.0,0.86008,0.00011,6.71756]
[1780411531630,64.29,68045.17,0.0,0.86092,0.00011,6.68753]
[1780411532637,64.29,68034.94,0.0,0.85974,0.00011,6.72508]
[1780411533771,64.3,68025.61,0.0,0.85865,0.00012,6.75941]
[1780411534654,64.3,68025.48,0.0,0.85863,0.00012,6.76009]
[1780411535658,64.3,68035.07,0.0,0.85973,0.00011,6.72525]
[1780411536666,64.3,68036.82,0.0,0.85993,0.00011,6.71902]
[1780411540698,64.3,68025.6,0.0,0.85862,0.00012,6.76045]
[1780411541705,64.31,68027.64,0.0,0.85885,0.00012,6.75311]
[1780411543842,64.31,68012.01,0.0,0.85703,0.00012,6.81031]
[1780411544728,64.31,68011.7,0.0,0.85699,0.00012,6.81174]
[1780411545737,64.31,68009.88,0.0,0.85677,0.00012,6.81863]
[1780411546744,64.31,67996.76,0.0,0.85523,0.00012,6.86671]
[1780411547753,64.32,67988.75,0.0,0.85428,0.00012,6.89611]
[1780411548755,64.32,67974.05,0.0,0.85254,0.00012,6.94991]
[1780411549762,64.32,67961.93,0.0,0.85108,0.00012,6.99434]
[1780411550770,64.32,67961.69,0.0,0.85105,0.00012,6.99543]
[1780411553917,64.33,67967.56,0.0,0.85173,0.00012,6.97464]
[1780411555805,64.33,67985.68,0.0,0.85387,0.00012,6.90885]
[1780411556813,64.33,67985.68,0.0,0.85386,0.00012,6.90905]
[1780411558828,64.33,67989.92,0.0,0.85435,0.00012,6.89392]
[1780411559833,64.33,67996.52,0.0,0.85512,0.00012,6.86998]
[1780411560842,64.34,68004.62,0.0,0.85607,0.00012,6.84061]
[1780411561847,64.34,68007.96,0.0,0.85645,0.00012,6.82864]
[1780411563987,64.34,68016.39,0.0,0.85742,0.00012,6.79834]
[1780411565888,64.35,68014.01,0.0,0.85713,0.00012,6.80748]
[1780411566894,64.35,68007.95,0.0,0.85642,0.00012,6.82981]
[1780411567900,64.35,68001.03,0.0,0.8556,0.00012,6.85525]
[1780411568907,64.35,68007.73,0.0,0.85638,0.00012,6.831]
[1780411569913,64.35,68013.29,0.0,0.85702,0.00012,6.81096]
[1780411572937,64.36,68030.37,0.0,0.85898,0.00012,6.74927]
[1780411574073,64.36,68048.35,0.0,0.86104,0.00011,6.68395]
[1780411574952,64.36,68048.35,0.0,0.86103,0.00011,6.68413]
[1780411575958,64.36,68054.56,0.0,0.86173,0.00011,6.66174]
[1780411576969,64.36,68059.2,0.0,0.86226,0.00011,6.64497]
[1780411578980,64.36,68067.5,0.0,0.86319,0.00011,6.61506]
[1780411579993,64.36,68067.09,0.0,0.86314,0.00011,6.6167]
[1780411580998,64.37,68060.43,0.0,0.86238,0.00011,6.64103]
[1780411582005,64.37,68065.7,0.0,0.86297,0.00011,6.62213]
[1780411584022,64.37,68059.22,0.0,0.86222,0.00011,6.6462]
[1780411586038,64.38,68050.33,0.0,0.86119,0.00011,6.679]
[1780411587044,64.38,68060.94,0.0,0.8624,0.00011,6.64053]
[1780411588044,64.38,68067.69,0.0,0.86316,0.00011,6.61615]
[1780411589050,64.38,68068.01,0.0,0.86319,0.00011,6.61514]
[1780411590058,64.38,68075.4,0.0,0.86401,0.00011,6.58849]
[1780411591065,64.38,68082.22,0.0,0.86489,0.00011,6.5569]
[1780411592083,64.38,68078.34,0.0,0.86445,0.00011,6.57106]
[1780411594217,64.38,68072.64,0.0,0.86381,0.00011,6.59189]
[1780411596104,64.38,68067.35,0.0,0.86321,0.00011,6.6112]
[1780411600130,64.39,68065.71,0.0,0.86301,0.00011,6.61765]
[1780411605172,64.4,68066.71,0.0,0.86309,0.00011,6.61491]
[1780411607184,64.4,68061.66,0.0,0.86252,0.00011,6.63337]
[1780411608189,64.4,68055.31,0.0,0.8618,0.00011,6.65655]
[1780411610204,64.4,68060.67,0.0,0.8624,0.00011,6.63726]
[1780411611212,64.4,68070.36,0.0,0.86349,0.00011,6.60228]
[1780411613230,64.4,68077.79,0.0,0.86432,0.00011,6.57543]
[1780411614358,64.4,68068.62,0.0,0.86328,0.00011,6.60885]
[1780411616245,64.4,68075.3,0.0,0.86403,0.00011,6.58477]
[1780411618260,64.41,68082.01,0.0,0.86478,0.00011,6.56064]
[1780411623298,64.41,68087.03,0.0,0.86532,0.00011,6.543]
[1780411624427,64.41,68097.96,0.0,0.86653,0.00011,6.5035]
[1780411630349,64.41,68091.97,0.0,0.86586,0.00011,6.52556]
[1780411634378,64.42,68075.09,0.0,0.86397,0.00011,6.58688]
[1780411639411,64.42,68089.76,0.0,0.8656,0.00011,6.53399]
[1780411642433,64.42,68082.4,0.0,0.86477,0.00011,6.56071]
[1780411647468,64.42,68073.04,0.0,0.86373,0.00011,6.59462]
[1780411650489,64.42,68078.87,0.0,0.86438,0.00011,6.57339]
[1780411651496,64.42,68084.02,0.0,0.86507,0.00011,6.54781]
[1780411656539,64.42,68077.77,0.0,0.86437,0.00011,6.57041]
[1780411657549,64.42,68073.97,0.0,0.86395,0.00011,6.58424]
[1780411659568,64.42,68068.38,0.0,0.86332,0.00011,6.60452]
[1780411660574,64.42,68060.15,0.0,0.86239,0.00011,6.63438]
[1780411662587,64.42,68048.23,0.0,0.86102,0.00011,6.67796]
[1780411664603,64.42,68044.43,0.0,0.86058,0.00011,6.69196]
[1780411665610,64.42,68049.47,0.0,0.86115,0.00011,6.67376]
[1780411670644,64.43,68051.07,0.0,0.86133,0.00011,6.66825]
[1780411675680,64.43,68050.27,0.0,0.86122,0.00011,6.67155]
[1780411680730,64.43,68050.7,0.0,0.86126,0.00011,6.67037]
[1780411684890,64.43,68038.26,0.0,0.85983,0.00011,6.71593]
[1780411686780,64.44,68019.47,0.0,0.85766,0.00012,6.78434]
[1780411687790,64.44,68018.23,0.0,0.85751,0.00012,6.789]
[1780411688799,64.44,68007.97,0.0,0.85632,0.00012,6.82638]
[1780411690814,64.44,68017.03,0.0,0.85737,0.00012,6.79341]
[1780411691820,64.44,68027.59,0.0,0.85859,0.00012,6.75493]
[1780411692828,64.44,68026.98,0.0,0.85853,0.00012,6.75711]
[1780411697863,64.44,68022.15,0.0,0.85797,0.00012,6.77468]
[1780411698874,64.44,68028.36,0.0,0.85868,0.00012,6.75214]
[1780411699877,64.44,68037.12,0.0,0.85969,0.00011,6.72026]
[1780411700883,64.44,68045.86,0.0,0.86069,0.00011,6.68851]
[1780411701890,64.44,68043.79,0.0,0.86045,0.00011,6.69607]
[1780411705032,64.44,68064.28,0.0,0.86278,0.00011,6.62176]
[1780411707934,64.44,68086.6,0.0,0.86529,0.00011,6.54093]
[1780411708941,64.44,68096.21,0.0,0.86635,0.00011,6.50628]
[1780411709948,64.44,68094.04,0.0,0.86611,0.00011,6.51429]
[1780411715103,64.45,68093.89,0.0,0.86618,0.00011,6.50871]
[1780411717000,64.45,68086.91,0.0,0.86539,0.00011,6.53429]
[1780411718009,64.45,68086.38,0.0,0.86533,0.00011,6.53633]
[1780411723043,64.46,68083.96,0.0,0.86504,0.00011,6.54575]
[1780411725173,64.46,68090.43,0.0,0.86575,0.00011,6.52258]
[1780411728078,64.46,68094.07,0.0,0.86614,0.00011,6.50986]
[1780411732109,64.46,68101.07,0.0,0.86691,0.00011,6.48469]
[1780411733113,64.46,68114.18,0.0,0.86836,0.00011,6.43749]
[1780411734119,64.46,68109.57,0.0,0.86784,0.00011,6.45427]
[1780411739155,64.47,68110.53,0.0,0.86793,0.00011,6.45143]
[1780411740164,64.47,68104.53,0.0,0.86727,0.00011,6.47322]
[1780411742179,64.47,68101.79,0.0,0.86696,0.00011,6.4833]
[1780411746211,64.47,68097.18,0.0,0.86645,0.00011,6.49986]
[1780411747214,64.47,68103.59,0.0,0.86716,0.00011,6.4767]
[1780411748221,64.47,68108.84,0.0,0.86774,0.00011,6.4577]
[1780411752251,64.47,68116.88,0.0,0.86862,0.00011,6.42863]
[1780411757298,64.47,68108.35,0.0,0.86768,0.00011,6.45953]
[1780411759312,64.47,68106.42,0.0,0.86747,0.00011,6.46646]
[1780411760318,64.47,68112.73,0.0,0.86817,0.00011,6.44365]
[1780411761326,64.47,68112.43,0.0,0.86814,0.00011,6.44474]
[1780411764346,64.47,68103.11,0.0,0.86711,0.00011,6.47838]
[1780411767368,64.47,68100.77,0.0,0.86685,0.00011,6.4867]
[1780411770389,64.47,68088.47,0.0,0.86549,0.00011,6.531]
[1780411771396,64.47,68088.83,0.0,0.86565,0.00011,6.52278]
[1780411774417,64.47,68094.13,0.0,0.86623,0.00011,6.50367]
[1780411775597,64.47,68106.11,0.0,0.86756,0.00011,6.46044]
[1780411777438,64.47,68113.43,0.0,0.86836,0.00011,6.43407]
[1780411778446,64.47,68113.51,0.0,0.86837,0.00011,6.4338]
[1780411783481,64.47,68112.3,0.0,0.86824,0.00011,6.43822]
[1780411787510,64.47,68106.9,0.0,0.86764,0.00011,6.45771]
[1780411790530,64.47,68098.06,0.0,0.86667,0.00011,6.48959]
[1780411792543,64.47,68096.47,0.0,0.86649,0.00011,6.49523]
[1780411795737,64.47,68103.24,0.0,0.86724,0.00011,6.47096]
[1780411797581,64.47,68102.98,0.0,0.86721,0.00011,6.47194]
[1780411802614,64.47,68117.46,0.0,0.8688,0.00011,6.41957]
[1780411803624,64.47,68124.56,0.0,0.86958,0.00011,6.39392]
[1780411804629,64.47,68109.05,0.0,0.86788,0.00011,6.44986]
[1780411805806,64.47,68109.46,0.0,0.86793,0.00011,6.44838]
[1780411811687,64.47,68105.83,0.0,0.86753,0.00011,6.46142]
[1780411813697,64.47,68100.76,0.0,0.86697,0.00011,6.47968]
[1780411816717,64.47,68106.37,0.0,0.86759,0.00011,6.4593]
[1780411819743,64.47,68115.68,0.0,0.86862,0.00011,6.42567]
[1780411821752,64.47,68111.17,0.0,0.86812,0.00011,6.44198]
[1780411822760,64.47,68104.62,0.0,0.8674,0.00011,6.46563]
[1780411823767,64.47,68103.27,0.0,0.86725,0.00011,6.47048]
[1780411828802,64.47,68104.03,0.0,0.86734,0.00011,6.46757]
[1780411832830,64.47,68093.53,0.0,0.86629,0.00011,6.49843]
[1780411834844,64.47,68075.07,0.0,0.86423,0.00011,6.56532]
[1780411836030,64.47,68072.77,0.0,0.86397,0.00011,6.57383]
[1780411838872,64.47,68069.24,0.0,0.86356,0.00011,6.58679]
[1780411842903,64.47,68063.8,0.0,0.86295,0.00011,6.60667]
[1780411847935,64.47,68069.57,0.0,0.8636,0.00011,6.58564]
[1780411850957,64.47,68075.32,0.0,0.86425,0.00011,6.56461]
[1780411855994,64.47,68070.85,0.0,0.86376,0.00011,6.58057]
[1780411861030,64.46,68070.31,0.0,0.86371,0.00011,6.58223]
[1780411862042,64.46,68061.7,0.0,0.86274,0.00011,6.61337]
[1780411863054,64.46,68061.04,0.0,0.86266,0.00011,6.61566]
[1780411868308,64.46,68082.15,0.0,0.86504,0.00011,6.53928]
[1780411870098,64.46,68101.35,0.0,0.86717,0.00011,6.46978]
[1780411871112,64.46,68112.75,0.0,0.86843,0.00011,6.42872]
[1780411872120,64.46,68114.99,0.0,0.86867,0.00011,6.42066]
[1780411875140,64.46,68122.43,0.0,0.86948,0.00011,6.39394]
[1780411876147,64.46,68128.57,0.0,0.87015,0.00011,6.37187]
[1780411879172,64.47,68131.85,0.0,0.8705,0.00011,6.36035]
[1780411881204,64.47,68126.13,0.0,0.86987,0.00011,6.38116]
[1780411883206,64.47,68116.88,0.0,0.86885,0.00011,6.41463]
[1780411887241,64.47,68113.47,0.0,0.86848,0.00011,6.42706]
[1780411888463,64.47,68125.24,0.0,0.86976,0.00011,6.38464]
[1780411889252,64.47,68128.63,0.0,0.87013,0.00011,6.37247]
[1780411891265,64.47,68126.91,0.0,0.87005,0.00011,6.37189]
[1780411893283,64.47,68136.53,0.0,0.87109,0.00011,6.33742]
[1780411894285,64.48,68138.42,0.0,0.87129,0.00011,6.33076]
[1780411899325,64.48,68139.25,0.0,0.87136,0.00011,6.32851]
[1780411900329,64.48,68129.64,0.0,0.87031,0.00011,6.36324]
[1780411901341,64.48,68128.71,0.0,0.87021,0.00011,6.36669]
[1780411902345,64.48,68108.24,0.0,0.86797,0.00011,6.44058]
[1780411903357,64.48,68108.24,0.0,0.86797,0.00011,6.44061]
[1780411904365,64.48,68103.75,0.0,0.86747,0.00011,6.45681]
[1780411906379,64.48,68108.93,0.0,0.86804,0.00011,6.43808]
[1780411908644,64.48,68129.7,0.0,0.87032,0.00011,6.36321]
[1780411909395,64.48,68129.63,0.0,0.87031,0.00011,6.36351]
[1780411910402,64.49,68132.44,0.0,0.87061,0.00011,6.35349]
[1780411913423,64.49,68134.99,0.0,0.87087,0.00011,6.34469]
[1780411918708,64.49,68133.68,0.0,0.87071,0.00011,6.35002]
[1780411922497,64.5,68126.73,0.0,0.86995,0.00011,6.37552]
[1780411923502,64.5,68123.48,0.0,0.86959,0.00011,6.38731]
[1780411925519,64.5,68117.57,0.0,0.86894,0.00011,6.40874]
[1780411927533,64.5,68115.01,0.0,0.86866,0.00011,6.41804]
[1780411930554,64.5,68102.98,0.0,0.86733,0.00011,6.46154]
[1780411932567,64.5,68102.06,0.0,0.86723,0.00011,6.46484]
[1780411937604,64.5,68098.45,0.0,0.86683,0.00011,6.47775]
[1780411938849,64.5,68091.94,0.0,0.86611,0.00011,6.5014]
[1780411941631,64.5,68097.46,0.0,0.86672,0.00011,6.48143]
[1780411944654,64.5,68096.94,0.0,0.86667,0.00011,6.48316]
[1780411949687,64.5,68101.54,0.0,0.86718,0.00011,6.46633]
[1780411952709,64.5,68091.31,0.0,0.86617,0.00011,6.49623]
[1780411953716,64.5,68084.07,0.0,0.86536,0.00011,6.52246]
[1780411954723,64.5,68085.05,0.0,0.86547,0.00011,6.51893]
[1780411957745,64.5,68096.34,0.0,0.86672,0.00011,6.47808]
[1780411958752,64.5,68095.4,0.0,0.86662,0.00011,6.48142]
[1780411960765,64.49,68087.52,0.0,0.86575,0.00011,6.50978]
[1780411961772,64.5,68084.54,0.0,0.86541,0.00011,6.52071]
[1780411965799,64.5,68090.29,0.0,0.86603,0.00011,6.50052]
[1780411968820,64.5,68107.1,0.0,0.86789,0.00011,6.44004]
[1780411969828,64.5,68109.09,0.0,0.8681,0.00011,6.43298]
[1780411973856,64.5,68110.57,0.0,0.86826,0.00011,6.4277]
[1780411974863,64.5,68099.27,0.0,0.86702,0.00011,6.46849]
[1780411975870,64.5,68098.45,0.0,0.86693,0.00011,6.47135]
[1780411980906,64.5,68100.68,0.0,0.86718,0.00011,6.46314]
[1780411983926,64.5,68108.92,0.0,0.86809,0.00011,6.43328]
[1780411984932,64.5,68114.55,0.0,0.86871,0.00011,6.413]
[1780411987954,64.5,68101.57,0.0,0.86728,0.00011,6.45984]
[1780411988961,64.5,68095.96,0.0,0.86666,0.00011,6.48003]
[1780411992993,64.5,68090.78,0.0,0.86609,0.00011,6.4986]
[1780411993995,64.5,68079.71,0.0,0.86486,0.00011,6.53856]
[1780411996017,64.5,68068.96,0.0,0.86365,0.00011,6.57749]
[1780411998026,64.5,68062.04,0.0,0.86287,0.00011,6.60262]
[1780412003060,64.5,68065.26,0.0,0.86323,0.00011,6.59113]
[1780412007089,64.5,68055.8,0.0,0.86216,0.00011,6.62539]
[1780412009347,64.5,68044.76,0.0,0.8609,0.00011,6.66538]
[1780412011117,64.5,68040.1,0.0,0.86048,0.00011,6.67525]
[1780412015148,64.5,68034.46,0.0,0.85984,0.00011,6.69548]
[1780412017161,64.5,68025.51,0.0,0.85882,0.00012,6.72791]
[1780412020424,64.5,68032.73,0.0,0.85965,0.00012,6.70165]
[1780412021451,64.5,68039.24,0.0,0.8604,0.00011,6.67789]
[1780412023204,64.49,68042.32,0.0,0.86076,0.00011,6.66653]
[1780412027230,64.49,68046.78,0.0,0.86127,0.00011,6.65014]
[1780412029254,64.49,68041.52,0.0,0.86068,0.00011,6.66912]
[1780412031534,64.49,68047.51,0.0,0.86137,0.00011,6.64725]
[1780412033278,64.49,68051.2,0.0,0.8618,0.00011,6.63354]
[1780412034284,64.49,68045.64,0.0,0.86116,0.00011,6.6537]
[1780412035292,64.49,68038.25,0.0,0.86032,0.00011,6.68046]
[1780412036301,64.49,68036.59,0.0,0.86013,0.00011,6.6864]
[1780412037314,64.49,68025.53,0.0,0.85886,0.00012,6.7266]
[1780412038312,64.49,68019.09,0.0,0.85811,0.00012,6.74998]
[1780412039320,64.49,68015.91,0.0,0.85774,0.00012,6.76148]
[1780412043350,64.48,68021.65,0.0,0.85842,0.00012,6.74041]
[1780412047381,64.48,68033.69,0.0,0.85983,0.00011,6.69604]
[1780412048385,64.48,68029.46,0.0,0.85934,0.00012,6.7113]
[1780412049394,64.48,68022.98,0.0,0.85859,0.00012,6.73483]
[1780412050399,64.48,68017.52,0.0,0.85796,0.00012,6.75464]
[1780412053422,64.48,68014.26,0.0,0.85759,0.00012,6.76629]
[1780412054436,64.48,68005.59,0.0,0.85658,0.00012,6.79774]
[1780412055444,64.47,67988.82,0.0,0.85462,0.00012,6.85864]
[1780412056451,64.47,67972.49,0.0,0.85268,0.00012,6.91814]
[1780412057455,64.47,67976.31,0.0,0.85314,0.00012,6.90418]
[1780412058463,64.47,67981.62,0.0,0.85377,0.00012,6.88481]
[1780412061773,64.47,67970.53,0.0,0.85247,0.00012,6.92482]
[1780412063499,64.47,67967.93,0.0,0.85216,0.00012,6.93421]
[1780412068532,64.46,67970.63,0.0,0.8525,0.00012,6.92376]
[1780412071843,64.46,67964.0,0.0,0.85183,0.00012,6.94076]
[1780412074584,64.46,67969.95,0.0,0.85254,0.00012,6.91905]
[1780412076592,64.46,67951.44,0.0,0.85032,0.00012,6.9865]
[1780412077631,64.46,67953.5,0.0,0.85057,0.00012,6.97894]
[1780412078612,64.46,67961.63,0.0,0.85155,0.00012,6.94927]
[1780412079613,64.46,67965.33,0.0,0.85199,0.00012,6.93579]
[1780412080622,64.46,67960.0,0.0,0.85135,0.00012,6.95523]
[1780412081916,64.46,67954.19,0.0,0.85066,0.00012,6.9764]
[1780412084647,64.46,67953.9,0.0,0.85062,0.00012,6.97738]
[1780412089683,64.46,67958.51,0.0,0.85119,0.00012,6.96029]
[1780412090690,64.46,67967.92,0.0,0.85232,0.00012,6.92589]
[1780412091985,64.46,67977.24,0.0,0.85343,0.00012,6.89187]
[1780412092704,64.46,67977.24,0.0,0.85343,0.00012,6.89184]
[1780412096731,64.46,67967.0,0.0,0.85221,0.00012,6.92909]
[1780412097740,64.46,67969.08,0.0,0.85246,0.00012,6.92145]
[1780412100759,64.45,67963.7,0.0,0.85182,0.00012,6.94089]
[1780412104791,64.45,67969.45,0.0,0.85252,0.00012,6.91964]
[1780412105794,64.45,67979.21,0.0,0.85368,0.00012,6.88403]
[1780412106806,64.45,67991.9,0.0,0.85518,0.00012,6.83781]
[1780412107812,64.45,68008.12,0.0,0.85708,0.00012,6.7786]
[1780412108816,64.45,68010.9,0.0,0.85741,0.00012,6.7684]
[1780412110836,64.45,68002.23,0.0,0.8564,0.00012,6.79977]
[1780412113858,64.45,68012.07,0.0,0.85756,0.00012,6.76367]
[1780412115872,64.44,68005.73,0.0,0.85683,0.00012,6.78659]
[1780412117883,64.44,68005.42,0.0,0.8568,0.00012,6.78752]
[1780412122921,64.44,68000.52,0.0,0.85624,0.00012,6.80486]
[1780412123927,64.44,67992.92,0.0,0.85535,0.00012,6.83242]
[1780412124933,64.44,67985.13,0.0,0.85444,0.00012,6.86066]
[1780412125941,64.43,67982.86,0.0,0.85418,0.00012,6.86875]
[1780412127954,64.43,67976.68,0.0,0.85346,0.00012,6.89088]
[1780412129968,64.43,67970.16,0.0,0.85269,0.00012,6.9143]
[1780412132989,64.42,67978.66,0.0,0.85383,0.00012,6.87583]
[1780412133998,64.42,67978.75,0.0,0.85385,0.00012,6.87531]
[1780412136020,64.42,67985.55,0.0,0.85467,0.00012,6.85015]
[1780412138029,64.42,67994.8,0.0,0.85576,0.00012,6.81613]
[1780412139035,64.42,67993.74,0.0,0.85564,0.00012,6.81988]
[1780412140047,64.41,68001.22,0.0,0.85652,0.00012,6.79252]
[1780412141050,64.41,68004.18,0.0,0.85687,0.00012,6.78166]
[1780412146085,64.41,68007.55,0.0,0.85728,0.00012,6.76905]
[1780412151122,64.41,68002.5,0.0,0.8567,0.00012,6.7872]
[1780412153144,64.41,67995.53,0.0,0.85589,0.00012,6.81232]
[1780412155149,64.4,67987.0,0.0,0.85489,0.00012,6.84313]
[1780412157163,64.4,67978.56,0.0,0.8539,0.00012,6.87355]
[1780412158170,64.4,67978.45,0.0,0.8539,0.00012,6.87376]
[1780412159179,64.4,67972.32,0.0,0.85318,0.00012,6.89588]
[1780412161190,64.39,67964.76,0.0,0.85229,0.00012,6.92295]
[1780412164229,64.39,67973.37,0.0,0.85333,0.00012,6.89116]
[1780412165231,64.39,67985.5,0.0,0.85477,0.00012,6.84689]
[1780412168251,64.39,67976.74,0.0,0.85374,0.00012,6.87866]
[1780412173288,64.38,67975.72,0.0,0.85364,0.00012,6.88166]
[1780412178324,64.37,67973.5,0.0,0.85341,0.00012,6.88867]
[1780412180629,64.37,67956.67,0.0,0.85141,0.00012,6.94984]
[1780412181343,64.37,67956.67,0.0,0.85141,0.00012,6.94968]
[1780412183359,64.37,67972.7,0.0,0.85334,0.00012,6.89084]
[1780412184366,64.36,67974.22,0.0,0.85353,0.00012,6.88507]
[1780412188394,64.36,67977.93,0.0,0.85399,0.00012,6.87072]
[1780412192421,64.35,67992.9,0.0,0.8559,0.00012,6.80843]
[1780412193429,64.35,67996.78,0.0,0.85636,0.00012,6.79418]
[1780412198464,64.35,67996.94,0.0,0.85639,0.00012,6.79314]
[1780412201484,64.34,67991.79,0.0,0.85579,0.00012,6.81163]
[1780412203500,64.34,67985.6,0.0,0.85507,0.00012,6.83396]
[1780412208535,64.33,67991.53,0.0,0.85579,0.00012,6.81164]
[1780412210841,64.33,67977.54,0.0,0.85414,0.00012,6.86247]
[1780412211555,64.33,67977.54,0.0,0.85415,0.00012,6.86234]
[1780412212566,64.33,67972.73,0.0,0.85358,0.00012,6.87972]
[1780412217597,64.32,67972.75,0.0,0.85362,0.00012,6.87867]
[1780412222638,64.31,67957.72,0.0,0.85185,0.00012,6.93274]
[1780412224646,64.31,67963.9,0.0,0.8526,0.00012,6.90969]
[1780412229681,64.31,67961.77,0.0,0.85237,0.00012,6.91688]
[1780412234716,64.3,67959.64,0.0,0.85214,0.00012,6.92392]
[1780412237738,64.3,67966.4,0.0,0.85296,0.00012,6.89881]
[1780412241076,64.29,67979.93,0.0,0.85458,0.00012,6.84905]
[1780412241766,64.29,67979.93,0.0,0.85458,0.00012,6.8489]
[1780412246808,64.28,67976.82,0.0,0.85424,0.00012,6.85938]
[1780412251841,64.28,67980.38,0.0,0.85481,0.00012,6.83846]
[1780412256897,64.27,67981.79,0.0,0.855,0.00012,6.83248]
[1780412258893,64.27,67975.35,0.0,0.85425,0.00012,6.85567]
[1780412261915,64.26,67972.12,0.0,0.85388,0.00012,6.86688]
[1780412266949,64.25,67972.08,0.0,0.85391,0.00012,6.86601]
[1780412271985,64.24,67975.35,0.0,0.85433,0.00012,6.85309]
[1780412273999,64.24,67980.79,0.0,0.85498,0.00012,6.83287]
[1780412275012,64.24,67975.6,0.0,0.85437,0.00012,6.85167]
[1780412280047,64.23,67978.01,0.0,0.85469,0.00012,6.84199]
[1780412283066,64.23,67969.78,0.0,0.85373,0.00012,6.87153]
[1780412286086,64.22,67962.84,0.0,0.85292,0.00012,6.89626]
[1780412290116,64.21,67957.5,0.0,0.85231,0.00012,6.91478]
[1780412291123,64.2,67950.67,0.0,0.85154,0.00012,6.93829]
[1780412292137,64.18,67952.59,0.0,0.85183,0.00012,6.92948]
[1780412293142,64.17,67962.48,0.0,0.85307,0.00012,6.89157]
[1780412294159,64.17,67957.06,0.0,0.85243,0.00012,6.91118]
[1780412295157,64.17,67948.2,0.0,0.85136,0.00012,6.94348]
[1780412296169,64.16,67941.62,0.0,0.85058,0.00012,6.96739]
[1780412297173,64.16,67938.22,0.0,0.85017,0.00012,6.97973]
[1780412298180,64.16,67930.81,0.0,0.84927,0.00012,7.00676]
[1780412299187,64.16,67912.84,0.0,0.84708,0.00012,7.07245]
[1780412300196,64.16,67905.38,0.0,0.84616,0.00012,7.09967]
[1780412301203,64.16,67909.23,0.0,0.84664,0.00012,7.08539]
[1780412306241,64.16,67896.55,0.0,0.84508,0.00012,7.13169]
[1780412307247,64.16,67884.53,0.0,0.84359,0.00012,7.17566]
[1780412308253,64.15,67889.38,0.0,0.8442,0.00012,7.15773]
[1780412310267,64.15,67894.35,0.0,0.84483,0.00012,7.13927]
[1780412312281,64.15,67883.72,0.0,0.84362,0.00012,7.17104]
[1780412313288,64.15,67881.29,0.0,0.84333,0.00013,7.17981]
[1780412316313,64.14,67877.58,0.0,0.84287,0.00013,7.19302]
[1780412321348,64.14,67881.21,0.0,0.84334,0.00013,7.17929]
[1780412322355,64.14,67896.54,0.0,0.84526,0.00012,7.12293]
[1780412323362,64.14,67902.66,0.0,0.84601,0.00012,7.1005]
[1780412324369,64.14,67898.91,0.0,0.84555,0.00012,7.11421]
[1780412329404,64.13,67904.7,0.0,0.84629,0.00012,7.09228]
[1780412333433,64.13,67910.8,0.0,0.84706,0.00012,7.06937]
[1780412335447,64.13,67913.6,0.0,0.84741,0.00012,7.0589]
[1780412340488,64.12,67908.59,0.0,0.84681,0.00012,7.07686]
[1780412341802,64.12,67883.47,0.0,0.84369,0.00012,7.16898]
[1780412342500,64.12,67882.89,0.0,0.84362,0.00012,7.17113]
[1780412343507,64.12,67865.46,0.0,0.84143,0.00013,7.23501]
[1780412344511,64.12,67868.9,0.0,0.84187,0.00013,7.22226]
[1780412348539,64.12,67863.53,0.0,0.84121,0.00013,7.24148]
[1780412349546,64.12,67872.89,0.0,0.84239,0.00013,7.20701]
[1780412350553,64.12,67868.02,0.0,0.84178,0.00013,7.22482]
[1780412351881,64.11,67859.5,0.0,0.84071,0.00013,7.25595]
[1780412353583,64.11,67852.84,0.0,0.83986,0.00013,7.28041]
[1780412354582,64.11,67852.98,0.0,0.83988,0.00013,7.27991]
[1780412355589,64.11,67858.67,0.0,0.84061,0.00013,7.25887]
[1780412357603,64.11,67866.65,0.0,0.84162,0.00013,7.22951]
[1780412359617,64.11,67867.75,0.0,0.84176,0.00013,7.22543]
[1780412364651,64.11,67864.35,0.0,0.84135,0.00013,7.23744]
[1780412369687,64.1,67866.65,0.0,0.84166,0.00013,7.22842]
[1780412372024,64.1,67862.02,0.0,0.8412,0.00013,7.23817]
[1780412377746,64.1,67871.42,0.0,0.84238,0.00013,7.20365]
[1780412382779,64.1,67869.84,0.0,0.84219,0.00013,7.20921]
[1780412383787,64.1,67877.38,0.0,0.84314,0.00013,7.18149]
[1780412388822,64.09,67875.2,0.0,0.84289,0.00013,7.18874]
[1780412392169,64.09,67882.86,0.0,0.84387,0.00012,7.16019]
[1780412394864,64.08,67890.51,0.0,0.84484,0.00012,7.13158]
[1780412399902,64.07,67884.92,0.0,0.84417,0.00012,7.15113]
[1780412402241,64.07,67874.34,0.0,0.84286,0.00013,7.18971]
[1780412403933,64.07,67886.56,0.0,0.8444,0.00012,7.14439]
[1780412405951,64.06,67894.11,0.0,0.84535,0.00012,7.1163]
[1780412408998,64.06,67885.61,0.0,0.84431,0.00012,7.14716]
[1780412410993,64.06,67891.29,0.0,0.84502,0.00012,7.12612]
[1780412412320,64.06,67888.17,0.0,0.84464,0.00012,7.13735]
[1780412414017,64.05,67884.26,0.0,0.84416,0.00012,7.15131]
[1780412415065,64.05,67880.77,0.0,0.84374,0.00013,7.16375]
[1780412417045,64.05,67886.91,0.0,0.84452,0.00012,7.14078]
[1780412422392,64.04,67897.4,0.0,0.84586,0.00012,7.10125]
[1780412423088,64.04,67897.4,0.0,0.84586,0.00012,7.10109]
[1780412424094,64.03,67890.43,0.0,0.845,0.00012,7.12654]
[1780412425106,64.03,67877.82,0.0,0.84343,0.00013,7.17267]
[1780412426112,64.03,67875.62,0.0,0.84317,0.00013,7.1805]
[1780412430139,64.02,67866.37,0.0,0.84203,0.00013,7.21366]
[1780412432462,64.02,67855.64,0.0,0.8408,0.00013,7.24571]
[1780412434170,64.02,67856.23,0.0,0.84089,0.00013,7.24315]
[1780412439203,64.01,67858.01,0.0,0.84115,0.00013,7.23556]
[1780412443232,64.0,67863.35,0.0,0.84185,0.00013,7.21517]
[1780412444239,64.0,67872.4,0.0,0.843,0.00013,7.18174]
[1780412445246,64.0,67876.35,0.0,0.8435,0.00013,7.16709]
[1780412449274,63.99,67868.0,0.0,0.84246,0.00013,7.19731]
[1780412451289,63.99,67864.26,0.0,0.842,0.00013,7.21074]
[1780412452603,63.99,67858.35,0.0,0.84126,0.00013,7.2323]
[1780412454310,63.98,67849.92,0.0,0.8402,0.00013,7.26291]
[1780412455318,63.98,67848.54,0.0,0.84004,0.00013,7.26775]
[1780412460352,63.97,67853.98,0.0,0.84077,0.00013,7.24661]
[1780412463410,63.97,67848.86,0.0,0.84014,0.00013,7.2648]
[1780412466403,63.96,67857.22,0.0,0.84122,0.00013,7.23342]
[1780412469421,63.96,67853.29,0.0,0.84074,0.00013,7.24734]
[1780412470429,63.95,67843.6,0.0,0.83951,0.00013,7.28276]
[1780412471447,63.95,67840.26,0.0,0.83909,0.00013,7.29479]
[1780412472451,63.95,67831.12,0.0,0.83793,0.00013,7.32813]
[1780412473453,63.95,67816.71,0.0,0.83608,0.00013,7.38097]
[1780412474459,63.95,67821.06,0.0,0.83665,0.00013,7.3648]
[1780412476506,63.94,67813.32,0.0,0.83565,0.00013,7.39293]
[1780412477490,63.94,67802.85,0.0,0.83429,0.00013,7.43137]
[1780412478495,63.94,67808.41,0.0,0.83504,0.00013,7.41029]
[1780412481519,63.93,67799.63,0.0,0.83391,0.00013,7.4421]
[1780412482522,63.93,67794.63,0.0,0.83327,0.00013,7.46019]
[1780412485558,63.92,67784.41,0.0,0.83195,0.00013,7.49687]
[1780412486552,63.92,67795.04,0.0,0.83336,0.00013,7.45763]
[1780412487558,63.92,67790.42,0.0,0.83276,0.00013,7.47443]
[1780412491589,63.91,67789.69,0.0,0.83279,0.00013,7.46958]
[1780412493614,63.91,67779.05,0.0,0.8314,0.00013,7.50852]
[1780412494628,63.91,67779.3,0.0,0.83144,0.00013,7.50744]
[1780412496634,63.91,67790.34,0.0,0.8329,0.00013,7.46662]
[1780412498647,63.91,67792.79,0.0,0.83323,0.00013,7.45731]
[1780412500679,63.9,67812.89,0.0,0.83586,0.00013,7.38329]
[1780412501674,63.9,67817.36,0.0,0.83644,0.00013,7.36678]
[1780412502679,63.9,67807.27,0.0,0.83514,0.00013,7.4037]
[1780412503693,63.9,67807.83,0.0,0.83522,0.00013,7.40123]
[1780412505705,63.9,67801.72,0.0,0.83444,0.00013,7.42344]
[1780412510736,63.89,67813.15,0.0,0.83595,0.00013,7.3807]
[1780412513034,63.88,67807.98,0.0,0.83529,0.00013,7.39931]
[1780412514764,63.88,67801.68,0.0,0.83448,0.00013,7.42222]
[1780412515772,63.88,67792.37,0.0,0.83326,0.00013,7.45635]
[1780412520809,63.88,67783.95,0.0,0.83217,0.00013,7.48682]
[1780412523107,63.88,67784.69,0.0,0.83228,0.00013,7.48389]
[1780412523830,63.87,67784.7,0.0,0.83228,0.00013,7.48373]
[1780412528903,63.87,67751.74,0.0,0.82793,0.00013,7.60409]
[1780412530917,63.87,67757.07,0.0,0.82864,0.00013,7.58447]
[1780412531924,63.87,67773.54,0.0,0.83083,0.00013,7.52398]
[1780412533205,63.87,67772.13,0.0,0.83065,0.00013,7.52906]
[1780412534949,63.86,67780.02,0.0,0.83171,0.00013,7.49972]
[1780412535952,63.86,67781.27,0.0,0.83188,0.00013,7.49498]
[1780412539993,63.86,67789.31,0.0,0.83296,0.00013,7.46486]
[1780412540997,63.85,67794.56,0.0,0.83365,0.00013,7.44545]
[1780412542009,63.85,67815.88,0.0,0.83643,0.00013,7.36697]
[1780412543284,63.85,67832.57,0.0,0.83858,0.00013,7.30555]
[1780412544037,63.85,67832.57,0.0,0.83858,0.00013,7.30554]
[1780412545044,63.85,67811.25,0.0,0.83583,0.00013,7.38398]
[1780412547058,63.85,67803.92,0.0,0.83488,0.00013,7.41067]
[1780412552093,63.85,67803.23,0.0,0.83493,0.00013,7.40574]
[1780412553354,63.85,67808.47,0.0,0.83561,0.00013,7.38646]
[1780412559162,63.85,67805.79,0.0,0.83526,0.00013,7.39633]
[1780412560157,63.85,67799.84,0.0,0.83448,0.00013,7.41821]
[1780412561164,63.85,67782.79,0.0,0.83224,0.00013,7.48094]
[1780412562169,63.85,67783.09,0.0,0.83229,0.00013,7.47981]
[1780412564186,63.85,67777.35,0.0,0.83153,0.00013,7.50083]
[1780412567212,63.85,67783.51,0.0,0.83235,0.00013,7.47805]
[1780412572244,63.84,67781.31,0.0,0.83207,0.00013,7.48592]
[1780412573495,63.84,67769.6,0.0,0.83052,0.00013,7.52886]
[1780412575265,63.84,67763.63,0.0,0.82973,0.00013,7.55069]
[1780412576272,63.84,67764.29,0.0,0.82982,0.00013,7.54814]
[1780412579298,63.84,67756.47,0.0,0.82879,0.00013,7.57657]
[1780412580321,63.84,67753.49,0.0,0.82839,0.00013,7.58744]
[1780412582315,63.84,67730.48,0.0,0.82529,0.00014,7.67179]
[1780412583567,63.84,67729.96,0.0,0.82522,0.00014,7.67364]
[1780412585337,63.84,67733.74,0.0,0.82574,0.00014,7.65971]
[1780412589367,63.83,67745.39,0.0,0.82732,0.00013,7.61673]
[1780412590371,63.83,67750.83,0.0,0.82805,0.00013,7.5967]
[1780412593637,63.83,67727.14,0.0,0.82486,0.00014,7.68333]
[1780412595440,63.83,67705.11,0.0,0.82186,0.00014,7.76398]
[1780412596444,63.83,67705.86,0.0,0.82196,0.00014,7.76127]
[1780412598453,63.83,67713.98,0.0,0.82307,0.00014,7.73158]
[1780412601484,63.83,67726.4,0.0,0.82476,0.00014,7.68614]
[1780412602494,63.83,67727.28,0.0,0.82488,0.00014,7.68284]
[1780412605515,63.83,67713.12,0.0,0.82297,0.00014,7.73431]
[1780412606524,63.83,67716.38,0.0,0.82342,0.00014,7.72229]
[1780412607531,63.83,67725.58,0.0,0.82467,0.00014,7.68852]
[1780412609544,63.82,67733.24,0.0,0.82572,0.00014,7.66031]
[1780412610550,63.82,67721.97,0.0,0.82419,0.00014,7.70145]
[1780412611558,63.82,67713.12,0.0,0.8231,0.00014,7.72677]
[1780412612564,63.82,67707.05,0.0,0.82227,0.00014,7.74895]
[1780412613781,63.82,67699.54,0.0,0.82124,0.00014,7.77633]
[1780412615589,63.82,67712.88,0.0,0.82307,0.00014,7.72756]
[1780412620627,63.82,67714.24,0.0,0.82326,0.00014,7.72259]
[1780412625661,63.82,67713.58,0.0,0.82318,0.00014,7.72473]
[1780412627676,63.82,67710.76,0.0,0.82279,0.00014,7.73503]
[1780412628682,63.82,67720.87,0.0,0.82417,0.00014,7.69804]
[1780412629690,63.82,67727.91,0.0,0.82513,0.00014,7.67219]
[1780412630699,63.82,67715.79,0.0,0.82348,0.00014,7.71654]
[1780412631703,63.82,67711.68,0.0,0.82293,0.00014,7.7315]
[1780412633717,63.82,67703.97,0.0,0.82187,0.00014,7.75966]
[1780412634725,63.82,67705.13,0.0,0.82203,0.00014,7.75538]
[1780412636739,63.82,67710.27,0.0,0.82274,0.00014,7.73652]
[1780412637745,63.81,67719.33,0.0,0.82398,0.00014,7.70334]
[1780412638752,63.81,67723.32,0.0,0.82452,0.00014,7.68873]
[1780412642814,63.81,67737.22,0.0,0.82641,0.00013,7.63761]
[1780412643896,63.81,67755.51,0.0,0.82887,0.00013,7.57045]
[1780412644835,63.81,67764.74,0.0,0.8301,0.00013,7.53657]
[1780412645839,63.81,67774.21,0.0,0.83136,0.00013,7.50173]
[1780412646845,63.81,67772.87,0.0,0.83118,0.00013,7.50665]
[1780412647853,63.81,67764.96,0.0,0.83013,0.00013,7.53561]
[1780412648859,63.81,67766.89,0.0,0.83039,0.00013,7.52848]
[1780412650877,63.81,67773.2,0.0,0.83123,0.00013,7.50521]
[1780412651880,63.81,67782.05,0.0,0.8324,0.00013,7.47267]
[1780412652887,63.81,67790.37,0.0,0.8335,0.00013,7.44201]
[1780412653895,63.81,67802.02,0.0,0.83502,0.00013,7.39912]
[1780412654900,63.81,67809.34,0.0,0.83598,0.00013,7.3722]
[1780412655911,63.81,67809.26,0.0,0.83597,0.00013,7.37246]
[1780412657937,63.81,67827.1,0.0,0.83828,0.00013,7.30663]
[1780412658931,63.81,67843.03,0.0,0.84032,0.00013,7.24789]
[1780412659938,63.81,67839.74,0.0,0.83991,0.00013,7.25997]
[1780412660945,63.81,67834.01,0.0,0.83917,0.00013,7.28103]
[1780412661952,63.81,67840.65,0.0,0.84003,0.00013,7.25647]
[1780412662959,63.8,67841.81,0.0,0.84018,0.00013,7.25214]
[1780412663966,63.8,67834.72,0.0,0.83927,0.00013,7.27821]
[1780412664973,63.8,67833.48,0.0,0.83912,0.00013,7.28268]
[1780412665982,63.8,67839.46,0.0,0.83988,0.00013,7.26055]
[1780412668002,63.8,67829.7,0.0,0.83864,0.00013,7.29643]
[1780412669002,63.8,67830.36,0.0,0.83872,0.00013,7.294]
[1780412670016,63.8,67837.35,0.0,0.83962,0.00013,7.26812]
[1780412671021,63.8,67837.27,0.0,0.83973,0.00013,7.26135]
[1780412672035,63.8,67821.03,0.0,0.83764,0.00013,7.32121]
[1780412673038,63.8,67819.2,0.0,0.83741,0.00013,7.32787]
[1780412677074,63.8,67833.67,0.0,0.83928,0.00013,7.27421]
[1780412678076,63.8,67842.0,0.0,0.84035,0.00013,7.24349]
[1780412679082,63.8,67844.08,0.0,0.84062,0.00013,7.23574]
[1780412683112,63.79,67853.76,0.0,0.84186,0.00013,7.19978]
[1780412684335,63.79,67852.97,0.0,0.84176,0.00013,7.20268]
[1780412686133,63.79,67847.83,0.0,0.84111,0.00013,7.2216]
[1780412687140,63.79,67836.39,0.0,0.83964,0.00013,7.26378]
[1780412688147,63.79,67827.34,0.0,0.83848,0.00013,7.29708]
[1780412689155,63.79,67828.3,0.0,0.83861,0.00013,7.29341]
[1780412693185,63.79,67819.48,0.0,0.83749,0.00013,7.32552]
[1780412694407,63.79,67799.3,0.0,0.83486,0.00013,7.39982]
[1780412695199,63.79,67798.75,0.0,0.83479,0.00013,7.40179]
[1780412696205,63.79,67793.35,0.0,0.83409,0.00013,7.42157]
[1780412698218,63.78,67790.97,0.0,0.83379,0.00013,7.43008]
[1780412700253,63.78,67803.01,0.0,0.83537,0.00013,7.38551]
[1780412702340,63.78,67814.79,0.0,0.83691,0.00013,7.34187]
[1780412703311,63.78,67820.93,0.0,0.83771,0.00013,7.31912]
[1780412704492,63.78,67831.82,0.0,0.83911,0.00013,7.27898]
[1780412705339,63.78,67842.64,0.0,0.8405,0.00013,7.23904]
[1780412706351,63.78,67842.64,0.0,0.8405,0.00013,7.23904]
[1780412707346,63.78,67854.09,0.0,0.84196,0.00013,7.19665]
[1780412708354,63.77,67857.14,0.0,0.84235,0.00013,7.1853]
[1780412712376,63.77,67849.81,0.0,0.84144,0.00013,7.21196]
[1780412713386,63.77,67839.83,0.0,0.84017,0.00013,7.24864]
[1780412714576,63.77,67835.1,0.0,0.83956,0.00013,7.26602]
[1780412718421,63.77,67830.9,0.0,0.83904,0.00013,7.28112]
[1780412722449,63.76,67850.98,0.0,0.84162,0.00013,7.20663]
[1780412723456,63.76,67852.95,0.0,0.84187,0.00013,7.19934]
[1780412726477,63.76,67842.33,0.0,0.84052,0.00013,7.23847]
[1780412727484,63.76,67843.0,0.0,0.84061,0.00013,7.23594]
[1780412732518,63.76,67832.63,0.0,0.8394,0.00013,7.26693]
[1780412733525,63.76,67831.76,0.0,0.83929,0.00013,7.27005]
[1780412738562,63.75,67836.4,0.0,0.8399,0.00013,7.25249]
[1780412741583,63.75,67842.04,0.0,0.84064,0.00013,7.23123]
[1780412743597,63.75,67847.04,0.0,0.84129,0.00013,7.21254]
[1780412748634,63.74,67847.21,0.0,0.84133,0.00013,7.21137]
[1780412753678,63.74,67847.36,0.0,0.84137,0.00013,7.21021]
[1780412758712,63.73,67846.92,0.0,0.84133,0.00013,7.21133]
[1780412762798,63.73,67836.54,0.0,0.84001,0.00013,7.24932]
[1780412763790,63.73,67831.86,0.0,0.83941,0.00013,7.26653]
[1780412768825,63.73,67833.98,0.0,0.8397,0.00013,7.25836]
[1780412773860,63.72,67840.78,0.0,0.84058,0.00013,7.23297]
[1780412778894,63.72,67842.42,0.0,0.84079,0.00013,7.22673]
[1780412782923,63.72,67834.98,0.0,0.83984,0.00013,7.2541]
[1780412783930,63.72,67831.57,0.0,0.83941,0.00013,7.26663]
[1780412785109,63.72,67819.22,0.0,0.83782,0.00013,7.31212]
[1780412786950,63.72,67799.63,0.0,0.83528,0.00013,7.38418]
[1780412787966,63.72,67799.82,0.0,0.83531,0.00013,7.38337]
[1780412788972,63.72,67808.46,0.0,0.83643,0.00013,7.35151]
[1780412792013,63.71,67818.8,0.0,0.8379,0.00013,7.30596]
[1780412793002,63.71,67834.62,0.0,0.83995,0.00013,7.24745]
[1780412794017,63.71,67841.23,0.0,0.84079,0.00013,7.2232]
[1780412795017,63.71,67847.04,0.0,0.84153,0.00013,7.20166]
[1780412796023,63.71,67854.24,0.0,0.84245,0.00013,7.17502]
[1780412801056,63.71,67854.28,0.0,0.84246,0.00013,7.17465]
[1780412802066,63.71,67844.11,0.0,0.84117,0.00013,7.21216]
[1780412803071,63.71,67816.08,0.0,0.83757,0.00013,7.31552]
[1780412804080,63.71,67805.74,0.0,0.83623,0.00013,7.35352]
[1780412808110,63.71,67826.25,0.0,0.8389,0.00013,7.27763]
[1780412809114,63.71,67836.34,0.0,0.84019,0.00013,7.24046]
[1780412813142,63.71,67829.74,0.0,0.83933,0.00013,7.26512]
[1780412815158,63.71,67826.74,0.0,0.83894,0.00013,7.27624]
[1780412820194,63.7,67826.41,0.0,0.83892,0.00013,7.27699]
[1780412823221,63.7,67813.46,0.0,0.83725,0.00013,7.32447]
[1780412824221,63.7,67813.26,0.0,0.83723,0.00013,7.32505]
[1780412825226,63.7,67829.43,0.0,0.83933,0.00013,7.26521]
[1780412826234,63.7,67838.88,0.0,0.84054,0.00013,7.23024]
[1780412827248,63.7,67838.7,0.0,0.84052,0.00013,7.23086]
[1780412829267,63.7,67845.64,0.0,0.84141,0.00013,7.20511]
[1780412831288,63.7,67867.24,0.0,0.84415,0.00013,7.12524]
[1780412832291,63.69,67911.03,0.0,0.84961,0.00012,6.96343]
[1780412833298,63.69,67915.64,0.0,0.85017,0.00012,6.94642]
[1780412834306,63.69,67907.24,0.0,0.84914,0.00012,6.97745]
[1780412835484,63.69,67892.5,0.0,0.84732,0.00012,7.03186]
[1780412836327,63.7,67892.5,0.0,0.84732,0.00012,7.03193]
[1780412837327,63.7,67879.51,0.0,0.84569,0.00013,7.07992]
[1780412838335,63.7,67873.45,0.0,0.84494,0.00013,7.10225]
[1780412840348,63.69,67873.9,0.0,0.845,0.00013,7.10043]
[1780412843368,63.69,67862.41,0.0,0.84356,0.00013,7.14262]
[1780412844384,63.69,67858.41,0.0,0.84306,0.00013,7.15727]
[1780412847398,63.69,67846.92,0.0,0.84161,0.00013,7.19927]
[1780412849410,63.68,67846.64,0.0,0.84159,0.00013,7.2]
[1780412854447,63.68,67844.35,0.0,0.84143,0.00013,7.20082]
[1780412855629,63.68,67851.79,0.0,0.84239,0.00013,7.17317]
[1780412857467,63.67,67854.08,0.0,0.84269,0.00013,7.16443]
[1780412859483,63.67,67860.89,0.0,0.84356,0.00013,7.13902]
[1780412860490,63.67,67864.82,0.0,0.84406,0.00013,7.12442]
[1780412863511,63.67,67875.74,0.0,0.84544,0.00013,7.08379]
[1780412864517,63.67,67882.35,0.0,0.84627,0.00012,7.05922]
[1780412865702,63.67,67883.81,0.0,0.84646,0.00012,7.05371]
[1780412870561,63.66,67889.01,0.0,0.84712,0.00012,7.03396]
[1780412872575,63.66,67894.17,0.0,0.84777,0.00012,7.01473]
[1780412874590,63.66,67885.02,0.0,0.84664,0.00012,7.0484]
[1780412878618,63.65,67895.81,0.0,0.84799,0.00012,7.00811]
[1780412879624,63.65,67897.89,0.0,0.84825,0.00012,7.00036]
[1780412880631,63.65,67903.48,0.0,0.84895,0.00012,6.97965]
[1780412884659,63.65,67910.52,0.0,0.84982,0.00012,6.95356]
[1780412885665,63.65,67930.57,0.0,0.85227,0.00012,6.87953]
[1780412887688,63.65,67936.5,0.0,0.85299,0.00012,6.85741]
[1780412888694,63.65,67945.33,0.0,0.85407,0.00012,6.82474]
[1780412889711,63.65,67945.97,0.0,0.85414,0.00012,6.82233]
[1780412894738,63.65,67948.58,0.0,0.85446,0.00012,6.81253]
[1780412895748,63.65,67969.62,0.0,0.85698,0.00012,6.7349]
[1780412897765,63.65,67963.98,0.0,0.85631,0.00012,6.75564]
[1780412898772,63.65,67947.89,0.0,0.85438,0.00012,6.81504]
[1780412899778,63.65,67946.11,0.0,0.85417,0.00012,6.82157]
[1780412902800,63.65,67939.93,0.0,0.85343,0.00012,6.84428]
[1780412903813,63.65,67933.08,0.0,0.8526,0.00012,6.8695]
[1780412904817,63.65,67926.51,0.0,0.8518,0.00012,6.89366]
[1780412905989,63.64,67927.29,0.0,0.8519,0.00012,6.89065]
[1780412907836,63.64,67918.9,0.0,0.85088,0.00012,6.9214]
[1780412908842,63.64,67918.24,0.0,0.85081,0.00012,6.92368]
[1780412911864,63.64,67906.06,0.0,0.84944,0.00012,6.96115]
[1780412912876,63.64,67892.08,0.0,0.84771,0.00012,7.01276]
[1780412913882,63.63,67889.67,0.0,0.84742,0.00012,7.02144]
[1780412918927,63.63,67891.74,0.0,0.8477,0.00012,7.01313]
[1780412920938,63.63,67880.95,0.0,0.84637,0.00013,7.05268]
[1780412921948,63.62,67887.84,0.0,0.84723,0.00012,7.02708]
[1780412922973,63.62,67895.05,0.0,0.84813,0.00012,7.00034]
[1780412923960,63.62,67895.32,0.0,0.84817,0.00012,6.99928]
[1780412924966,63.62,67889.87,0.0,0.84749,0.00012,7.01927]
[1780412926138,63.62,67893.33,0.0,0.84794,0.00012,7.0061]
[1780412930002,63.61,67899.2,0.0,0.84868,0.00012,6.984]
[1780412935049,63.61,67901.06,0.0,0.84893,0.00012,6.97648]
[1780412938071,63.6,67907.51,0.0,0.84974,0.00012,6.95211]
[1780412939083,63.6,67912.66,0.0,0.85039,0.00012,6.93265]
[1780412942105,63.6,67922.73,0.0,0.85163,0.00012,6.89505]
[1780412943106,63.6,67921.85,0.0,0.85153,0.00012,6.89816]
[1780412944113,63.6,67914.42,0.0,0.85063,0.00012,6.92548]
[1780412945120,63.59,67907.68,0.0,0.84981,0.00012,6.95002]
[1780412948143,63.59,67901.99,0.0,0.84912,0.00012,6.97061]
[1780412949151,63.58,67913.36,0.0,0.85054,0.00012,6.92814]
[1780412954185,63.58,67904.4,0.0,0.84946,0.00012,6.96041]
[1780412956365,63.57,67883.12,0.0,0.84683,0.00012,7.03877]
[1780412958225,63.57,67873.46,0.0,0.84563,0.00013,7.07419]
[1780412963260,63.56,67872.9,0.0,0.84558,0.00013,7.07561]
[1780412967288,63.56,67883.23,0.0,0.8469,0.00012,7.03668]
[1780412968295,63.56,67888.37,0.0,0.84755,0.00012,7.01737]
[1780412970309,63.55,67893.44,0.0,0.8482,0.00012,6.99807]
[1780412971317,63.55,67888.06,0.0,0.84766,0.00012,7.01067]
[1780412973331,63.54,67893.72,0.0,0.84838,0.00012,6.98918]
[1780412978365,63.53,67893.92,0.0,0.84844,0.00012,6.98722]
[1780412980380,63.53,67885.49,0.0,0.8474,0.00012,7.01818]
[1780412981388,63.53,67882.83,0.0,0.84708,0.00012,7.02758]
[1780412984410,63.52,67876.97,0.0,0.84637,0.00013,7.04869]
[1780412987431,63.52,67871.45,0.0,0.8457,0.00013,7.06847]
[1780412992465,63.51,67868.64,0.0,0.84538,0.00013,7.07784]
[1780412997505,63.49,67868.9,0.0,0.84546,0.00013,7.07549]
[1780413002543,63.48,67875.86,0.0,0.84638,0.00013,7.04833]
[1780413004555,63.48,67870.06,0.0,0.84567,0.00013,7.0693]
[1780413008583,63.47,67864.8,0.0,0.84504,0.00013,7.08783]
[1780413009590,63.47,67872.22,0.0,0.84598,0.00013,7.06006]
[1780413010598,63.46,67872.55,0.0,0.84603,0.00013,7.05862]
[1780413014626,63.46,67860.68,0.0,0.84456,0.00013,7.10171]
[1780413015635,63.45,67850.91,0.0,0.84333,0.00013,7.13778]
[1780413016798,63.44,67825.4,0.0,0.84012,0.00013,7.23052]
[1780413017648,63.44,67818.36,0.0,0.83922,0.00013,7.25636]
[1780413018665,63.43,67818.36,0.0,0.83923,0.00013,7.25612]
[1780413019662,63.43,67808.54,0.0,0.83796,0.00013,7.29252]
[1780413020669,63.43,67807.65,0.0,0.83786,0.00013,7.29536]
[1780413022684,63.42,67798.48,0.0,0.83668,0.00013,7.32886]
[1780413023692,63.42,67795.9,0.0,0.83635,0.00013,7.3382]
[1780413025706,63.42,67787.8,0.0,0.8353,0.00013,7.3678]
[1780413026877,63.42,67788.27,0.0,0.83537,0.00013,7.36585]
[1780413030739,63.41,67796.64,0.0,0.8365,0.00013,7.33374]
[1780413032759,63.4,67787.75,0.0,0.83547,0.00013,7.3592]
[1780413033794,63.4,67769.8,0.0,0.8331,0.00013,7.42553]
[1780413035786,63.4,67765.03,0.0,0.83248,0.00013,7.44279]
[1780413036948,63.4,67759.94,0.0,0.83181,0.00013,7.46146]
[1780413038809,63.39,67754.39,0.0,0.83108,0.00013,7.48165]
[1780413040822,63.39,67752.5,0.0,0.83084,0.00013,7.48821]
[1780413041829,63.39,67778.64,0.0,0.83433,0.00013,7.3912]
[1780413042838,63.38,67778.64,0.0,0.83434,0.00013,7.39091]
[1780413043844,63.38,67777.45,0.0,0.83419,0.00013,7.39512]
[1780413048878,63.37,67769.9,0.0,0.83323,0.00013,7.42176]
[1780413053919,63.36,67777.01,0.0,0.83422,0.00013,7.39417]
[1780413054923,63.35,67775.52,0.0,0.83403,0.00013,7.39945]
[1780413059957,63.34,67773.13,0.0,0.83376,0.00013,7.40698]
[1780413062981,63.34,67785.48,0.0,0.83542,0.00013,7.36045]
[1780413063988,63.33,67799.23,0.0,0.83723,0.00013,7.30915]
[1780413064996,63.33,67816.01,0.0,0.83942,0.00013,7.24664]
[1780413066001,63.33,67818.02,0.0,0.83969,0.00013,7.23894]
[1780413067216,63.33,67807.37,0.0,0.83832,0.00013,7.27827]
[1780413068020,63.32,67807.37,0.0,0.83832,0.00013,7.27802]
[1780413072050,63.31,67813.05,0.0,0.8391,0.00013,7.25586]
[1780413077290,63.3,67815.14,0.0,0.83941,0.00013,7.24689]
[1780413082119,63.29,67822.54,0.0,0.84041,0.00013,7.21801]
[1780413087364,63.28,67811.25,0.0,0.839,0.00013,7.25846]
[1780413088162,63.27,67811.25,0.0,0.83902,0.00013,7.25812]
[1780413092190,63.26,67817.4,0.0,0.83998,0.00013,7.22685]
[1780413094204,63.26,67820.82,0.0,0.84044,0.00013,7.21352]
[1780413099239,63.24,67821.0,0.0,0.84051,0.00013,7.21137]
[1780413103267,63.23,67827.87,0.0,0.84144,0.00013,7.18465]
[1780413104275,63.23,67833.39,0.0,0.84216,0.00013,7.16386]
[1780413106288,63.19,67836.56,0.0,0.84271,0.00013,7.14772]
[1780413108302,63.16,67841.85,0.0,0.84351,0.00013,7.12423]
[1780413110321,63.11,67836.28,0.0,0.84297,0.00013,7.13986]
[1780413111323,63.09,67833.68,0.0,0.84273,0.00013,7.14677]
[1780413116359,63.07,67833.3,0.0,0.84273,0.00013,7.14677]
[1780413121399,63.06,67832.63,0.0,0.84269,0.00013,7.14789]
[1780413122403,63.06,67821.92,0.0,0.84132,0.00013,7.18759]
[1780413123410,63.06,67817.44,0.0,0.84075,0.00013,7.20409]
[1780413124416,63.05,67802.22,0.0,0.83877,0.00013,7.26063]
[1780413125426,63.05,67790.1,0.0,0.8372,0.00013,7.30552]
[1780413126433,63.05,67778.92,0.0,0.83573,0.00013,7.34695]
[1780413127438,63.02,67764.85,0.0,0.83397,0.00013,7.39634]
[1780413128446,63.02,67762.85,0.0,0.83372,0.00013,7.40324]
[1780413131466,63.01,67770.8,0.0,0.8348,0.00013,7.37305]
[1780413132473,63.01,67772.95,0.0,0.8351,0.00013,7.36456]
[1780413137508,63.0,67768.96,0.0,0.83461,0.00013,7.37827]
[1780413139522,62.99,67778.38,0.0,0.83588,0.00013,7.34261]
[1780413144560,62.98,67773.85,0.0,0.83532,0.00013,7.35843]
[1780413145566,62.98,67760.37,0.0,0.83354,0.00013,7.4082]
[1780413146573,62.97,67754.14,0.0,0.83272,0.00013,7.43113]
[1780413150603,62.96,67765.18,0.0,0.83422,0.00013,7.38906]
[1780413151615,62.96,67769.25,0.0,0.83489,0.00013,7.36659]
[1780413152636,62.96,67778.08,0.0,0.83606,0.00013,7.33363]
[1780413153627,62.96,67761.54,0.0,0.83387,0.00013,7.39511]
[1780413154635,62.96,67741.35,0.0,0.83117,0.00013,7.47021]
[1780413155638,62.96,67733.69,0.0,0.83014,0.00014,7.49849]
[1780413157679,62.95,67707.42,0.0,0.82656,0.00014,7.59601]
[1780413158684,62.95,67707.6,0.0,0.8266,0.00014,7.59512]
[1780413161707,62.95,67695.66,0.0,0.82497,0.00014,7.63891]
[1780413166741,62.94,67698.05,0.0,0.82534,0.00014,7.62911]
[1780413167967,62.93,67713.82,0.0,0.82751,0.00014,7.5703]
[1780413169807,62.93,67723.73,0.0,0.82887,0.00014,7.53328]
[1780413170811,62.93,67721.95,0.0,0.82863,0.00014,7.53983]
[1780413173834,62.93,67720.67,0.0,0.82847,0.00014,7.54429]
[1780413174838,62.93,67727.45,0.0,0.8294,0.00014,7.51884]
[1780413175847,62.93,67735.29,0.0,0.83047,0.00014,7.48939]
[1780413176853,62.92,67729.11,0.0,0.82964,0.00014,7.51222]
[1780413178042,62.92,67723.74,0.0,0.82891,0.00014,7.53199]
[1780413181889,62.91,67719.69,0.0,0.82841,0.00014,7.54581]
[1780413186924,62.9,67724.3,0.0,0.82907,0.00014,7.52756]
[1780413189947,62.89,67715.06,0.0,0.82784,0.00014,7.56122]
[1780413190954,62.89,67705.79,0.0,0.82658,0.00014,7.59553]
[1780413191961,62.89,67702.13,0.0,0.82608,0.00014,7.6089]
[1780413193976,62.88,67692.81,0.0,0.82481,0.00014,7.64313]
[1780413195989,62.88,67692.55,0.0,0.82479,0.00014,7.64373]
[1780413198190,62.87,67701.21,0.0,0.826,0.00014,7.61095]
[1780413204060,62.87,67699.19,0.0,0.82575,0.00014,7.61764]
[1780413206071,62.86,67704.7,0.0,0.82653,0.00014,7.59681]
[1780413211108,62.86,67700.4,0.0,0.82608,0.00014,7.60506]
[1780413216143,62.85,67708.11,0.0,0.82717,0.00014,7.57553]
[1780413217150,62.85,67716.27,0.0,0.82829,0.00014,7.54489]
[1780413218331,62.84,67713.56,0.0,0.82794,0.00014,7.55462]
[1780413222185,62.84,67704.16,0.0,0.82667,0.00014,7.58894]
[1780413223193,62.83,67702.14,0.0,0.8264,0.00014,7.59632]
[1780413228401,62.83,67701.9,0.0,0.82639,0.00014,7.59641]
[1780413234271,62.82,67701.65,0.0,0.82639,0.00014,7.59638]
[1780413239308,62.81,67706.42,0.0,0.82708,0.00014,7.57783]
[1780413242325,62.81,67711.86,0.0,0.82784,0.00014,7.55713]
[1780413244339,62.8,67720.91,0.0,0.82908,0.00014,7.52316]
[1780413247359,62.8,67721.11,0.0,0.82913,0.00014,7.52199]
[1780413251394,62.79,67707.18,0.0,0.82724,0.00014,7.57325]
[1780413252396,62.79,67702.36,0.0,0.82659,0.00014,7.59104]
[1780413253401,62.79,67694.78,0.0,0.82555,0.00014,7.6191]
[1780413254411,62.79,67692.21,0.0,0.8252,0.00014,7.62844]
[1780413259445,62.78,67690.74,0.0,0.82504,0.00014,7.63272]
[1780413262465,62.77,67685.04,0.0,0.82427,0.00014,7.65326]
[1780413265486,62.76,67690.64,0.0,0.82507,0.00014,7.63174]
[1780413270523,62.75,67690.7,0.0,0.82512,0.00014,7.63048]
[1780413273546,62.75,67702.85,0.0,0.82694,0.00014,7.57746]
[1780413274551,62.74,67707.52,0.0,0.82759,0.00014,7.55979]
[1780413279592,62.73,67709.8,0.0,0.82794,0.00014,7.55022]
[1780413282608,62.73,67716.81,0.0,0.82893,0.00014,7.5234]
[1780413283615,62.73,67721.84,0.0,0.82962,0.00014,7.50438]
[1780413288831,62.71,67720.73,0.0,0.82951,0.00014,7.50736]
[1780413294692,62.7,67722.69,0.0,0.82983,0.00014,7.49867]
[1780413295699,62.7,67728.07,0.0,0.83057,0.00014,7.47833]
[1780413296706,62.7,67727.97,0.0,0.83056,0.00014,7.47851]
[1780413297713,62.7,67719.49,0.0,0.82941,0.00014,7.51003]
[1780413298721,62.69,67719.99,0.0,0.82949,0.00014,7.50793]
[1780413303756,62.68,67722.1,0.0,0.82982,0.00014,7.49892]
[1780413308791,62.67,67719.35,0.0,0.82947,0.00014,7.50826]
[1780413309799,62.67,67711.68,0.0,0.82843,0.00014,7.53675]
[1780413310804,62.67,67712.05,0.0,0.82849,0.00014,7.53513]
[1780413312820,62.67,67717.44,0.0,0.82925,0.00014,7.5145]
[1780413317856,62.66,67716.51,0.0,0.82916,0.00014,7.51692]
[1780413322889,62.64,67716.03,0.0,0.82913,0.00014,7.51764]
[1780413324904,62.64,67701.75,0.0,0.82718,0.00014,7.57061]
[1780413325911,62.64,67698.47,0.0,0.82673,0.00014,7.58277]
[1780413329146,62.64,67685.31,0.0,0.82493,0.00014,7.63144]
[1780413329938,62.63,67685.3,0.0,0.82493,0.00014,7.63131]
[1780413332960,62.63,67690.87,0.0,0.82584,0.00014,7.60293]
[1780413334974,62.63,67692.7,0.0,0.82611,0.00014,7.5958]
[1780413338003,62.62,67701.37,0.0,0.82732,0.00014,7.5629]
[1780413339214,62.62,67689.37,0.0,0.82567,0.00014,7.60759]
[1780413341024,62.62,67686.8,0.0,0.82532,0.00014,7.61686]
[1780413346057,62.61,67690.21,0.0,0.82583,0.00014,7.60329]
[1780413349291,62.6,67684.66,0.0,0.82507,0.00014,7.62356]
[1780413353113,62.6,67678.68,0.0,0.82426,0.00014,7.64521]
[1780413354142,62.6,67646.42,0.0,0.81972,0.00014,7.76548]
[1780413355141,62.6,67626.25,0.0,0.81685,0.00014,7.84045]
[1780413356150,62.59,67621.69,0.0,0.8162,0.00014,7.85721]
[1780413358152,62.59,67619.34,0.0,0.81586,0.00014,7.86577]
[1780413359402,62.59,67620.26,0.0,0.81602,0.00014,7.86181]
[1780413362186,62.58,67611.41,0.0,0.81476,0.00014,7.89411]
[1780413363190,62.58,67605.37,0.0,0.8139,0.00014,7.91619]
[1780413367218,62.53,67611.07,0.0,0.8149,0.00014,7.89045]
[1780413369502,62.53,67616.47,0.0,0.81569,0.00014,7.8702]
[1780413372254,62.52,67624.23,0.0,0.81682,0.00014,7.84077]
[1780413373265,62.52,67629.33,0.0,0.81756,0.00014,7.82156]
[1780413375274,62.52,67626.53,0.0,0.81718,0.00014,7.83161]
[1780413376280,62.51,67620.41,0.0,0.81633,0.00014,7.85358]
[1780413377288,62.5,67618.38,0.0,0.81608,0.00014,7.86005]
[1780413379576,62.48,67610.99,0.0,0.81509,0.00014,7.8854]
[1780413384341,62.45,67616.49,0.0,0.81599,0.00014,7.86201]
[1780413386355,62.45,67611.35,0.0,0.81526,0.00014,7.8809]
[1780413387362,62.45,67602.66,0.0,0.814,0.00015,7.91313]
[1780413388377,62.44,67596.87,0.0,0.81316,0.00015,7.93454]
[1780413389660,62.44,67588.59,0.0,0.81196,0.00015,7.96521]
[1780413390384,62.44,67588.08,0.0,0.81189,0.00015,7.96693]
[1780413393404,62.44,67580.43,0.0,0.8109,0.00015,7.98782]
[1780413396436,62.43,67576.32,0.0,0.81032,0.00015,8.0025]
[1780413398438,62.43,67581.71,0.0,0.81112,0.00015,7.98218]
[1780413399735,62.43,67589.87,0.0,0.81232,0.00015,7.95179]
[1780413401461,62.41,67603.41,0.0,0.81437,0.00015,7.89946]
[1780413402469,62.39,67609.58,0.0,0.81532,0.00014,7.87522]
[1780413404482,62.37,67617.69,0.0,0.81656,0.00014,7.84317]
[1780413406495,62.37,67619.8,0.0,0.81689,0.00014,7.83454]
[1780413407502,62.36,67608.1,0.0,0.81521,0.00014,7.87798]
[1780413408511,62.36,67597.9,0.0,0.81373,0.00015,7.91581]
[1780413409805,62.36,67598.34,0.0,0.8138,0.00015,7.91402]
[1780413412582,62.36,67582.68,0.0,0.81153,0.00015,7.97172]
[1780413414557,62.36,67561.41,0.0,0.8084,0.00015,8.05033]
[1780413415562,62.35,67558.96,0.0,0.80804,0.00015,8.05924]
[1780413418584,62.35,67570.83,0.0,0.80981,0.00015,8.01496]
[1780413419894,62.35,67577.54,0.0,0.81081,0.00015,7.98992]
[1780413420599,62.35,67577.61,0.0,0.81082,0.00015,7.98951]
[1780413421609,62.35,67568.24,0.0,0.80944,0.00015,8.02414]
[1780413422615,62.35,67558.7,0.0,0.80803,0.00015,8.05938]
[1780413423627,62.35,67551.63,0.0,0.80699,0.00015,8.0854]
[1780413424646,62.34,67521.1,0.0,0.80241,0.00015,8.19764]
[1780413425656,62.34,67509.17,0.0,0.8006,0.00015,8.24136]
[1780413426680,62.34,67518.51,0.0,0.80203,0.00015,8.20685]
[1780413427669,62.34,67499.5,0.0,0.79914,0.00015,8.27641]
[1780413428683,62.34,67499.0,0.0,0.79907,0.00015,8.27813]
[1780413429996,62.34,67506.47,0.0,0.80021,0.00015,8.25073]
[1780413430689,62.34,67500.54,0.0,0.79931,0.00015,8.27228]
[1780413431708,62.34,67500.24,0.0,0.79927,0.00015,8.27331]
[1780413432709,62.33,67497.49,0.0,0.79886,0.00015,8.28316]
[1780413433714,62.33,67504.51,0.0,0.79993,0.00015,8.25751]
[1780413434723,62.33,67505.2,0.0,0.80004,0.00015,8.25491]
[1780413437752,62.33,67527.32,0.0,0.8034,0.00015,8.17346]
[1780413439765,62.33,67526.21,0.0,0.80324,0.00015,8.17728]
[1780413441779,62.32,67533.13,0.0,0.8043,0.00015,8.15159]
[1780413442786,62.32,67538.1,0.0,0.80504,0.00015,8.13321]
[1780413444799,62.32,67537.37,0.0,0.80494,0.00015,8.13577]
[1780413446816,62.32,67548.93,0.0,0.80667,0.00015,8.09303]
[1780413447823,62.32,67559.86,0.0,0.8083,0.00015,8.05253]
[1780413448828,62.32,67566.49,0.0,0.80929,0.00015,8.02788]
[1780413450139,62.32,67584.03,0.0,0.81188,0.00015,7.96268]
[1780413450845,62.31,67583.74,0.0,0.81184,0.00015,7.96362]
[1780413451850,62.31,67594.38,0.0,0.81352,0.00015,7.91698]
[1780413453876,62.31,67603.15,0.0,0.81481,0.00015,7.88405]
[1780413454882,62.31,67600.52,0.0,0.81443,0.00015,7.89375]
[1780413455885,62.31,67586.58,0.0,0.8124,0.00015,7.94548]
[1780413456892,62.31,67586.19,0.0,0.81235,0.00015,7.94677]
[1780413461928,62.3,67585.46,0.0,0.81227,0.00015,7.94866]
[1780413462940,62.3,67594.45,0.0,0.81359,0.00015,7.91508]
[1780413463949,62.3,67592.98,0.0,0.81338,0.00015,7.92043]
[1780413468980,62.29,67596.32,0.0,0.8139,0.00015,7.90732]
[1780413470993,62.29,67604.16,0.0,0.81505,0.00015,7.87788]
[1780413472001,62.28,67600.16,0.0,0.81447,0.00015,7.89269]
[1780413473007,62.28,67594.97,0.0,0.81372,0.00015,7.9119]
[1780413476044,62.28,67571.64,0.0,0.81031,0.00015,7.99821]
[1780413477046,62.28,67551.82,0.0,0.80737,0.00015,8.07143]
[1780413478053,62.28,67546.48,0.0,0.80658,0.00015,8.09115]
[1780413480072,62.27,67539.59,0.0,0.80556,0.00015,8.11621]
[1780413481075,62.27,67531.56,0.0,0.80436,0.00015,8.14565]
[1780413482081,62.27,67530.93,0.0,0.80427,0.00015,8.14787]
[1780413485114,62.27,67543.0,0.0,0.80609,0.00015,8.10307]
[1780413487126,62.27,67554.86,0.0,0.80788,0.00015,8.05894]
[1780413488133,62.26,67555.38,0.0,0.80796,0.00015,8.05687]
[1780413491155,62.26,67543.99,0.0,0.80628,0.00015,8.09852]
[1780413492162,62.26,67540.1,0.0,0.8057,0.00015,8.11269]
[1780413494180,62.25,67532.52,0.0,0.80458,0.00015,8.14035]
[1780413495187,62.25,67520.39,0.0,0.80275,0.00015,8.18482]
[1780413496192,62.25,67510.83,0.0,0.80132,0.00015,8.21961]
[1780413499212,62.24,67526.72,0.0,0.80374,0.00015,8.16074]
[1780413500221,62.24,67534.53,0.0,0.80492,0.00015,8.13196]
[1780413501228,62.24,67535.28,0.0,0.80503,0.00015,8.12912]
[1780413502249,62.24,67545.66,0.0,0.80659,0.00015,8.09073]
[1780413503245,62.24,67542.51,0.0,0.80613,0.00015,8.10206]
[1780413507277,62.22,67551.5,0.0,0.80756,0.00015,8.06675]
[1780413508282,62.21,67579.25,0.0,0.8117,0.00015,7.96277]
[1780413510302,62.2,67586.63,0.0,0.81279,0.00015,7.93516]
[1780413513325,62.2,67595.01,0.0,0.81415,0.00015,7.89655]
[1780413515340,62.2,67585.22,0.0,0.81273,0.00015,7.93275]
[1780413518364,62.19,67590.52,0.0,0.81352,0.00015,7.91257]
[1780413519368,62.19,67604.83,0.0,0.81561,0.00015,7.85914]
[1780413524409,62.19,67601.63,0.0,0.81515,0.00015,7.87085]
[1780413526423,62.19,67612.11,0.0,0.81669,0.00014,7.83134]
[1780413527448,62.19,67618.95,0.0,0.81767,0.00014,7.80576]
[1780413528445,62.18,67628.32,0.0,0.81903,0.00014,7.77037]
[1780413533486,62.18,67631.16,0.0,0.81946,0.00014,7.75918]
[1780413538521,62.17,67634.5,0.0,0.81997,0.00014,7.74592]
[1780413542566,62.16,67626.79,0.0,0.81888,0.00014,7.77421]
[1780413544661,62.16,67605.78,0.0,0.81585,0.00015,7.85281]
[1780413545620,62.16,67592.92,0.0,0.81398,0.00015,7.90081]
[1780413546610,62.16,67592.92,0.0,0.81398,0.00015,7.90073]
[1780413547610,62.16,67587.84,0.0,0.81324,0.00015,7.91967]
[1780413548614,62.16,67580.23,0.0,0.81213,0.00015,7.94785]
[1780413549623,62.16,67579.32,0.0,0.812,0.00015,7.95112]
[1780413551058,62.16,67570.69,0.0,0.81073,0.00015,7.9831]
[1780413552645,62.16,67556.51,0.0,0.80864,0.00015,8.03554]
[1780413553663,62.16,67557.36,0.0,0.80877,0.00015,8.03227]
[1780413555668,62.15,67570.01,0.0,0.81065,0.00015,7.98518]
[1780413556674,62.15,67571.54,0.0,0.81088,0.00015,7.97937]
[1780413561708,62.15,67572.31,0.0,0.81101,0.00015,7.97602]
[1780413563722,62.15,67576.49,0.0,0.81163,0.00015,7.96035]
[1780413564729,62.15,67581.85,0.0,0.81242,0.00015,7.94028]
[1780413569765,62.14,67580.51,0.0,0.81225,0.00015,7.94472]
[1780413574799,62.13,67583.41,0.0,0.81282,0.00015,7.92617]
[1780413576820,62.13,67599.21,0.0,0.81514,0.00015,7.86695]
[1780413577821,62.13,67610.72,0.0,0.81681,0.00014,7.82383]
[1780413578831,62.13,67613.66,0.0,0.81724,0.00014,7.81272]
[1780413583865,62.12,67610.66,0.0,0.81683,0.00014,7.8233]
[1780413585879,62.12,67602.52,0.0,0.81567,0.00015,7.85335]
[1780413591368,62.11,67596.22,0.0,0.81478,0.00015,7.87604]
[1780413596987,62.1,67583.29,0.0,0.81291,0.00015,7.92382]
[1780413597988,62.1,67566.06,0.0,0.81037,0.00015,7.98786]
[1780413598992,62.11,67557.96,0.0,0.80916,0.00015,8.01834]
[1780413601444,62.11,67572.19,0.0,0.81126,0.00015,7.96548]
[1780413605039,62.1,67576.72,0.0,0.81195,0.00015,7.94823]
[1780413608072,62.1,67570.25,0.0,0.811,0.00015,7.97213]
[1780413611516,62.1,67554.66,0.0,0.8087,0.00015,8.02982]
[1780413612114,62.1,67531.64,0.0,0.80525,0.00015,8.11512]
[1780413613140,62.1,67531.43,0.0,0.80522,0.00015,8.11582]
[1780413614209,62.1,67523.68,0.0,0.80406,0.00015,8.14431]
[1780413615215,62.1,67489.37,0.0,0.79882,0.00015,8.27056]
[1780413617217,62.09,67444.52,0.0,0.79187,0.00016,8.43396]
[1780413618304,62.05,67444.34,0.0,0.79198,0.00016,8.43124]
[1780413620276,62.0,67425.91,0.0,0.78929,0.00016,8.49294]
[1780413622294,61.98,67445.43,0.0,0.79242,0.00016,8.42093]
[1780413623302,61.98,67445.46,0.0,0.79243,0.00016,8.42064]
[1780413624313,61.98,67462.95,0.0,0.79516,0.00016,8.35687]
[1780413625339,61.98,67486.74,0.0,0.79885,0.00015,8.26973]
[1780413626328,61.98,67479.17,0.0,0.79768,0.00015,8.29751]
[1780413627352,61.98,67482.99,0.0,0.79826,0.00015,8.28368]
[1780413628345,61.98,67506.21,0.0,0.80182,0.00015,8.19823]
[1780413629353,61.98,67510.03,0.0,0.8024,0.00015,8.1843]
[1780413631367,61.99,67515.51,0.0,0.80334,0.00015,8.15721]
[1780413632375,61.99,67528.57,0.0,0.80531,0.00015,8.10915]
[1780413633387,61.99,67519.08,0.0,0.80387,0.00015,8.14427]
[1780413634408,61.99,67528.76,0.0,0.80533,0.00015,8.1086]
[1780413635414,61.99,67495.0,0.0,0.80019,0.00015,8.23326]
[1780413636413,61.99,67480.89,0.0,0.79803,0.00015,8.28484]
[1780413638429,61.99,67486.96,0.0,0.79897,0.00015,8.26244]
[1780413639437,61.99,67494.0,0.0,0.80006,0.00015,8.23658]
[1780413640446,61.99,67486.94,0.0,0.79897,0.00015,8.26254]
[1780413641451,61.99,67494.93,0.0,0.8002,0.00015,8.23319]
[1780413642469,61.99,67502.49,0.0,0.80136,0.00015,8.20533]
[1780413643469,61.98,67491.57,0.0,0.79969,0.00015,8.24541]
[1780413646493,61.98,67520.09,0.0,0.80406,0.00015,8.13978]
[1780413647514,61.98,67538.58,0.0,0.80685,0.00015,8.07118]
[1780413648515,61.98,67556.64,0.0,0.80955,0.00015,8.00404]
[1780413649518,61.98,67564.2,0.0,0.81068,0.00015,7.97579]
[1780413653553,61.97,67558.79,0.0,0.80989,0.00015,7.99563]
[1780413656574,61.97,67564.21,0.0,0.81069,0.00015,7.9754]
[1780413657582,61.97,67569.96,0.0,0.81154,0.00015,7.95392]
[1780413658592,61.97,67576.4,0.0,0.81249,0.00015,7.92988]
[1780413659599,61.97,67580.27,0.0,0.81308,0.00015,7.91494]
[1780413662649,61.96,67623.74,0.0,0.81945,0.00014,7.75099]
[1780413664658,61.96,67622.26,0.0,0.81924,0.00014,7.75644]
[1780413665666,61.96,67637.68,0.0,0.82145,0.00014,7.69841]
[1780413666683,61.96,67654.58,0.0,0.82386,0.00014,7.6346]
[1780413668710,61.96,67621.33,0.0,0.81911,0.00014,7.75982]
[1780413669727,61.96,67620.45,0.0,0.81898,0.00014,7.7631]
[1780413670724,61.96,67602.25,0.0,0.81635,0.00015,7.83141]
[1780413672141,61.96,67596.99,0.0,0.81558,0.00015,7.85112]
[1780413673772,61.96,67606.72,0.0,0.817,0.00015,7.81452]
[1780413674772,61.95,67598.15,0.0,0.81576,0.00015,7.8466]
[1780413675778,61.95,67593.23,0.0,0.81504,0.00015,7.86492]
[1780413676858,61.95,67603.96,0.0,0.81661,0.00015,7.82454]
[1780413677797,61.95,67603.54,0.0,0.81655,0.00015,7.82607]
[1780413678805,61.95,67593.0,0.0,0.81502,0.00015,7.86556]
[1780413679811,61.95,67594.18,0.0,0.81519,0.00015,7.86107]
[1780413682833,61.95,67598.39,0.0,0.81582,0.00015,7.84488]
[1780413684856,61.94,67579.44,0.0,0.81305,0.00015,7.91559]
[1780413685857,61.94,67564.96,0.0,0.81092,0.00015,7.96956]
[1780413686872,61.94,67552.92,0.0,0.80913,0.00015,8.01434]
[1780413687880,61.94,67546.95,0.0,0.80825,0.00015,8.03641]
[1780413688883,61.94,67539.19,0.0,0.80709,0.00015,8.06516]
[1780413689889,61.94,67530.72,0.0,0.80582,0.00015,8.09647]
[1780413692304,61.94,67534.61,0.0,0.80653,0.00015,8.07483]
[1780413694929,61.93,67524.89,0.0,0.80507,0.00015,8.11068]
[1780413695935,61.93,67520.85,0.0,0.80446,0.00015,8.12555]
[1780413696947,61.93,67511.48,0.0,0.80304,0.00015,8.16016]
[1780413697960,61.93,67507.08,0.0,0.80237,0.00015,8.1764]
[1780413700974,61.93,67515.13,0.0,0.80361,0.00015,8.14637]
[1780413702990,61.93,67510.81,0.0,0.80295,0.00015,8.16228]
[1780413703996,61.93,67499.15,0.0,0.80117,0.00015,8.20533]
[1780413705027,61.93,67500.3,0.0,0.80135,0.00015,8.20101]
[1780413706024,61.93,67489.57,0.0,0.79971,0.00015,8.2405]
[1780413707041,61.92,67470.21,0.0,0.79672,0.00016,8.31151]
[1780413708051,61.92,67478.17,0.0,0.79796,0.00015,8.28223]
[1780413709052,61.92,67490.65,0.0,0.79989,0.00015,8.23626]
[1780413710059,61.92,67497.43,0.0,0.80093,0.00015,8.21126]
[1780413711068,61.92,67498.91,0.0,0.80115,0.00015,8.20581]
[1780413714096,61.91,67509.42,0.0,0.8028,0.00015,8.16594]
[1780413715095,61.91,67515.17,0.0,0.80369,0.00015,8.14439]
[1780413720139,61.9,67525.45,0.0,0.80527,0.00015,8.10563]
[1780413721144,61.9,67526.95,0.0,0.8055,0.00015,8.10015]
[1780413723178,61.9,67537.16,0.0,0.80704,0.00015,8.06198]
[1780413725194,61.89,67532.94,0.0,0.80645,0.00015,8.07652]
[1780413728216,61.88,67520.2,0.0,0.80457,0.00015,8.12277]
[1780413729222,61.88,67525.84,0.0,0.80543,0.00015,8.10177]
[1780413731238,61.87,67520.17,0.0,0.80459,0.00015,8.12232]
[1780413732651,61.86,67538.82,0.0,0.80746,0.00015,8.05163]
[1780413733254,61.86,67538.91,0.0,0.80747,0.00015,8.05125]
[1780413735281,61.86,67545.95,0.0,0.80853,0.00015,8.02502]
[1780413736280,61.85,67554.58,0.0,0.80982,0.00015,7.99278]
[1780413738301,61.86,67556.0,0.0,0.81003,0.00015,7.98753]
[1780413739722,61.86,67566.85,0.0,0.81164,0.00015,7.94701]
[1780413740308,61.85,67567.28,0.0,0.81171,0.00015,7.94529]
[1780413742322,61.85,67572.33,0.0,0.81246,0.00015,7.92622]
[1780413743332,61.85,67589.32,0.0,0.81497,0.00015,7.86255]
[1780413744343,61.85,67602.79,0.0,0.81694,0.00015,7.81185]
[1780413747385,61.85,67597.54,0.0,0.81618,0.00015,7.83138]
[1780413752396,61.85,67595.52,0.0,0.81601,0.00015,7.83172]
[1780413757433,61.84,67590.93,0.0,0.81535,0.00015,7.8485]
[1780413758455,61.83,67580.84,0.0,0.81393,0.00015,7.88483]
[1780413761476,61.8,67590.07,0.0,0.81538,0.00015,7.84778]
[1780413762478,61.8,67589.96,0.0,0.81538,0.00015,7.84776]
[1780413764493,61.78,67598.25,0.0,0.81668,0.00015,7.81434]
[1780413766503,61.76,67598.21,0.0,0.81674,0.00015,7.81275]
[1780413767526,61.75,67613.65,0.0,0.81901,0.00014,7.75386]
[1780413769529,61.74,67614.02,0.0,0.81909,0.00014,7.75157]
[1780413772550,61.74,67608.98,0.0,0.81837,0.00015,7.77044]
[1780413773556,61.74,67603.29,0.0,0.81754,0.00015,7.79186]
[1780413775572,61.73,67597.57,0.0,0.81675,0.00015,7.81226]
[1780413779599,61.73,67588.42,0.0,0.81542,0.00015,7.84639]
[1780413780613,61.71,67586.01,0.0,0.81511,0.00015,7.85427]
[1780413781623,61.7,67578.53,0.0,0.81406,0.00015,7.88113]
[1780413782637,61.7,67556.59,0.0,0.81081,0.00015,7.96334]
[1780413783642,61.7,67556.45,0.0,0.81081,0.00015,7.96338]
[1780413784648,61.68,67554.59,0.0,0.81058,0.00015,7.96922]
[1780413789683,61.62,67549.25,0.0,0.81001,0.00015,7.98318]
[1780413794725,61.61,67532.39,0.0,0.80753,0.00015,8.04491]
[1780413795724,61.61,67522.0,0.0,0.80596,0.00015,8.08368]
[1780413796732,61.61,67521.96,0.0,0.80596,0.00015,8.08374]
[1780413801769,61.6,67525.45,0.0,0.80649,0.00015,8.07057]
[1780413803783,61.61,67519.67,0.0,0.80561,0.00015,8.09225]
[1780413804792,61.6,67513.56,0.0,0.80469,0.00015,8.1149]
[1780413806805,61.6,67521.78,0.0,0.80597,0.00015,8.08351]
[1780413807820,61.6,67505.53,0.0,0.80349,0.00015,8.14414]
[1780413808819,61.6,67509.66,0.0,0.80412,0.00015,8.12878]
[1780413809826,61.6,67515.77,0.0,0.80506,0.00015,8.10585]
[1780413812850,61.6,67519.56,0.0,0.80575,0.00015,8.08472]
[1780413813856,61.6,67508.0,0.0,0.80399,0.00015,8.12786]
[1780413814863,61.6,67500.01,0.0,0.80276,0.00015,8.15759]
[1780413815870,61.59,67506.76,0.0,0.80381,0.00015,8.13215]
[1780413816877,61.59,67493.76,0.0,0.80181,0.00015,8.18061]
[1780413817884,61.6,67499.14,0.0,0.80261,0.00015,8.1613]
[1780413819898,61.6,67502.86,0.0,0.80318,0.00015,8.14758]
[1780413824932,61.61,67499.69,0.0,0.80265,0.00015,8.16028]
[1780413825939,61.61,67505.02,0.0,0.80347,0.00015,8.14049]
[1780413827965,61.61,67513.68,0.0,0.80479,0.00015,8.10825]
[1780413828970,61.61,67498.63,0.0,0.80249,0.00015,8.16426]
[1780413829973,61.61,67471.16,0.0,0.79824,0.00016,8.26607]
[1780413830979,61.61,67471.66,0.0,0.79832,0.00016,8.26416]
[1780413833999,61.61,67453.22,0.0,0.79547,0.00016,8.33157]
[1780413835013,61.61,67452.15,0.0,0.79528,0.00016,8.33605]
[1780413837022,61.62,67459.05,0.0,0.79634,0.00016,8.31118]
[1780413842087,61.62,67464.15,0.0,0.79712,0.00016,8.29278]
[1780413843084,61.62,67476.74,0.0,0.79907,0.00016,8.24634]
[1780413844096,61.62,67489.85,0.0,0.8011,0.00015,8.19788]
[1780413845099,61.65,67483.54,0.0,0.80002,0.00015,8.2238]
[1780413848128,61.67,67489.74,0.0,0.8009,0.00015,8.20283]
[1780413849133,61.67,67494.99,0.0,0.8017,0.00015,8.18351]
[1780413854161,61.68,67492.68,0.0,0.80132,0.00015,8.19274]
[1780413857184,61.69,67483.32,0.0,0.79986,0.00015,8.22776]
[1780413859197,61.69,67489.53,0.0,0.80081,0.00015,8.20501]
[1780413860207,61.69,67496.58,0.0,0.80189,0.00015,8.17905]
[1780413862223,61.69,67502.98,0.0,0.80286,0.00015,8.15561]
[1780413863233,61.7,67508.99,0.0,0.80377,0.00015,8.13346]
[1780413868268,61.7,67513.27,0.0,0.8044,0.00015,8.11804]
[1780413870295,61.7,67528.29,0.0,0.80668,0.00015,8.06217]
[1780413871293,61.7,67528.29,0.0,0.80679,0.00015,8.05519]
[1780413872298,61.7,67533.67,0.0,0.8076,0.00015,8.03515]
[1780413877337,61.7,67529.08,0.0,0.8069,0.00015,8.05247]
[1780413879348,61.7,67537.05,0.0,0.80811,0.00015,8.0227]
[1780413880825,61.7,67542.14,0.0,0.80887,0.00015,8.00368]
[1780413886398,61.7,67533.61,0.0,0.80759,0.00015,8.03557]
[1780413887404,61.7,67515.29,0.0,0.80481,0.00015,8.10387]
[1780413888411,61.7,67509.15,0.0,0.80388,0.00015,8.1267]
[1780413889419,61.7,67502.07,0.0,0.80279,0.00015,8.15298]
[1780413890896,61.7,67491.98,0.0,0.80124,0.00015,8.19038]
[1780413896471,61.7,67490.14,0.0,0.80096,0.00015,8.19728]
[1780413901012,61.7,67479.93,0.0,0.79938,0.00015,8.235]
[1780413902535,61.7,67470.69,0.0,0.79795,0.00016,8.2691]
[1780413905561,61.7,67475.37,0.0,0.79868,0.00016,8.25181]
[1780413906565,61.7,67468.49,0.0,0.79761,0.00016,8.27719]
[1780413908576,61.71,67462.28,0.0,0.79663,0.00016,8.30022]
[1780413912604,61.71,67457.36,0.0,0.79586,0.00016,8.31831]
[1780413916646,61.71,67469.18,0.0,0.7977,0.00016,8.27491]
[1780413917642,61.71,67461.27,0.0,0.79647,0.00016,8.30397]
[1780413918660,61.71,67451.75,0.0,0.79498,0.00016,8.33895]
[1780413919658,61.71,67451.48,0.0,0.79494,0.00016,8.34001]
[1780413920667,61.71,67448.37,0.0,0.79445,0.00016,8.35145]
[1780413922684,61.71,67437.39,0.0,0.79271,0.00016,8.39169]
[1780413924700,61.71,67438.45,0.0,0.79288,0.00016,8.38782]
[1780413926729,61.71,67438.67,0.0,0.79292,0.00016,8.38701]
[1780413929735,61.71,67424.35,0.0,0.79065,0.00016,8.43929]
[1780413934770,61.71,67420.06,0.0,0.79008,0.00016,8.44807]
[1780413939806,61.71,67422.1,0.0,0.79039,0.00016,8.44097]
[1780413944849,61.71,67397.28,0.0,0.78641,0.00016,8.5313]
[1780413945849,61.72,67375.52,0.0,0.78288,0.00016,8.60987]
[1780413946858,61.72,67370.91,0.0,0.78213,0.00016,8.62643]
[1780413948870,61.72,67385.02,0.0,0.78443,0.00016,8.57564]
[1780413949877,61.72,67392.0,0.0,0.78555,0.00016,8.55049]
[1780413950889,61.72,67393.37,0.0,0.78577,0.00016,8.54562]
[1780413951951,61.72,67408.13,0.0,0.78814,0.00016,8.49218]
[1780413952906,61.72,67408.19,0.0,0.78815,0.00016,8.49202]
[1780413953914,61.72,67428.02,0.0,0.79131,0.00016,8.41988]
[1780413954925,61.72,67441.25,0.0,0.7934,0.00016,8.37164]
[1780413955934,61.72,67455.25,0.0,0.79559,0.00016,8.3204]
[1780413956937,61.72,67457.26,0.0,0.7959,0.00016,8.31318]
[1780413959972,61.72,67445.28,0.0,0.79401,0.00016,8.35735]
[1780413960980,61.72,67434.35,0.0,0.79229,0.00016,8.3973]
[1780413961992,61.72,67427.64,0.0,0.79123,0.00016,8.42171]
[1780413962999,61.72,67431.66,0.0,0.79187,0.00016,8.407]
[1780413965013,61.72,67420.75,0.0,0.79014,0.00016,8.44673]
[1780413966026,61.72,67417.8,0.0,0.78967,0.00016,8.4574]
[1780413969048,61.72,67425.76,0.0,0.79095,0.00016,8.42816]
[1780413970071,61.72,67428.5,0.0,0.79138,0.00016,8.41811]
[1780413971067,61.72,67439.41,0.0,0.79311,0.00016,8.37821]
[1780413972066,61.72,67437.86,0.0,0.79287,0.00016,8.38388]
[1780413974078,61.72,67454.26,0.0,0.79544,0.00016,8.32385]
[1780413975084,61.72,67454.26,0.0,0.79545,0.00016,8.32381]
[1780413976093,61.72,67450.43,0.0,0.79484,0.00016,8.33791]
[1780413977100,61.72,67439.7,0.0,0.79315,0.00016,8.37727]
[1780413978125,61.72,67439.7,0.0,0.79315,0.00016,8.37728]
[1780413980173,61.72,67418.62,0.0,0.78981,0.00016,8.45417]
[1780413981142,61.72,67406.38,0.0,0.78786,0.00016,8.49855]
[1780413982149,61.72,67406.45,0.0,0.78788,0.00016,8.49817]
[1780413984165,61.71,67415.14,0.0,0.78928,0.00016,8.46635]
[1780413985180,61.71,67413.4,0.0,0.789,0.00016,8.47257]
[1780413986185,61.71,67399.76,0.0,0.78682,0.00016,8.52206]
[1780413987191,61.71,67392.48,0.0,0.78565,0.00016,8.54835]
[1780413990212,61.71,67392.89,0.0,0.78572,0.00016,8.5467]
[1780413991222,61.71,67401.29,0.0,0.78719,0.00016,8.50935]
[1780413992234,61.71,67405.23,0.0,0.78782,0.00016,8.49506]
[1780413993233,61.71,67393.84,0.0,0.78599,0.00016,8.53632]
[1780413995250,61.71,67391.17,0.0,0.78556,0.00016,8.54594]
[1780413999288,61.71,67370.19,0.0,0.78216,0.00016,8.62142]
[1780414000297,61.71,67353.15,0.0,0.77937,0.00016,8.6825]
[1780414001950,61.71,67303.99,0.0,0.77121,0.00017,8.85668]
[1780414003345,61.71,67267.39,0.0,0.76503,0.00017,8.98437]
[1780414004364,61.71,67257.09,0.0,0.76327,0.00017,9.01995]
[1780414006421,61.71,67254.62,0.0,0.76285,0.00017,9.02838]
[1780414007435,61.71,67261.82,0.0,0.76408,0.00017,9.00359]
[1780414008469,61.71,67291.57,0.0,0.76913,0.00017,8.90014]
[1780414009442,61.71,67353.16,0.0,0.77937,0.00016,8.68251]
[1780414010455,61.71,67375.76,0.0,0.78306,0.00016,8.60148]
[1780414012043,61.71,67372.79,0.0,0.78257,0.00016,8.61232]
[1780414014486,61.71,67376.86,0.0,0.78323,0.00016,8.59784]
[1780414015492,61.71,67385.08,0.0,0.78456,0.00016,8.56829]
[1780414016496,61.71,67386.58,0.0,0.7848,0.00016,8.56297]
[1780414018513,61.72,67388.4,0.0,0.78508,0.00016,8.55663]
[1780414020534,61.72,67375.32,0.0,0.78295,0.00016,8.60403]
[1780414022125,61.72,67383.08,0.0,0.78419,0.00016,8.57643]
[1780414023691,61.73,67373.96,0.0,0.78271,0.00016,8.60941]
[1780414024573,61.73,67358.78,0.0,0.78022,0.00016,8.66403]
[1780414025579,61.73,67344.99,0.0,0.77795,0.00016,8.71331]
[1780414026591,61.73,67347.02,0.0,0.77829,0.00016,8.70608]
[1780414029613,61.73,67356.19,0.0,0.77977,0.00016,8.67379]
[1780414030627,61.74,67336.24,0.0,0.77649,0.00017,8.74494]
[1780414032227,61.74,67320.98,0.0,0.77394,0.00017,8.79919]
[1780414033642,61.74,67328.49,0.0,0.77519,0.00017,8.77264]
[1780414034648,61.74,67323.4,0.0,0.77434,0.00017,8.7907]
[1780414035656,61.74,67316.22,0.0,0.77315,0.00017,8.8161]
[1780414036663,61.74,67323.43,0.0,0.77434,0.00017,8.79072]
[1780414037670,61.74,67336.42,0.0,0.7765,0.00017,8.74474]
[1780414038683,61.74,67352.25,0.0,0.77911,0.00016,8.68836]
[1780414039689,61.74,67348.57,0.0,0.7785,0.00016,8.70152]
[1780414040695,61.74,67335.85,0.0,0.7764,0.00017,8.74687]
[1780414042307,61.74,67317.37,0.0,0.77332,0.00017,8.81234]
[1780414042709,61.74,67317.79,0.0,0.77339,0.00017,8.81093]
[1780414043764,61.74,67327.42,0.0,0.77499,0.00017,8.77691]
[1780414044734,61.74,67346.17,0.0,0.77809,0.00016,8.71035]
[1780414046740,61.74,67352.42,0.0,0.77912,0.00016,8.68808]
[1780414048758,61.75,67375.21,0.0,0.78284,0.00016,8.60656]
[1780414049767,61.75,67398.73,0.0,0.78663,0.00016,8.52191]
[1780414050778,61.75,67423.38,0.0,0.79057,0.00016,8.43263]
[1780414052396,61.75,67448.04,0.0,0.79458,0.00016,8.33559]
[1780414052806,61.75,67448.04,0.0,0.79456,0.00016,8.33598]
[1780414053805,61.75,67471.47,0.0,0.79823,0.00016,8.2499]
[1780414054811,61.76,67490.15,0.0,0.80112,0.00015,8.18097]
[1780414055819,61.76,67496.98,0.0,0.80216,0.00015,8.15576]
[1780414057866,61.76,67491.02,0.0,0.80124,0.00015,8.17809]
[1780414058861,61.76,67485.77,0.0,0.80043,0.00015,8.1975]
[1780414059867,61.76,67493.05,0.0,0.80154,0.00015,8.17081]
[1780414060888,61.76,67486.26,0.0,0.80049,0.00015,8.19592]
[1780414061923,61.76,67471.84,0.0,0.79826,0.00016,8.24923]
[1780414062911,61.76,67472.24,0.0,0.79831,0.00016,8.2479]
[1780414063915,61.76,67464.68,0.0,0.79713,0.00016,8.27573]
[1780414064923,61.77,67455.65,0.0,0.79572,0.00016,8.30902]
[1780414065930,61.77,67458.88,0.0,0.79622,0.00016,8.29723]
[1780414070967,61.77,67453.45,0.0,0.79536,0.00016,8.31747]
[1780414073988,61.77,67446.07,0.0,0.7942,0.00016,8.3446]
[1780414079024,61.77,67443.34,0.0,0.79376,0.00016,8.35472]
[1780414084059,61.77,67447.97,0.0,0.79449,0.00016,8.3378]
[1780414089094,61.77,67444.14,0.0,0.79389,0.00016,8.35176]
[1780414094130,61.77,67443.06,0.0,0.79371,0.00016,8.35578]
[1780414097151,61.77,67451.79,0.0,0.79508,0.00016,8.32388]
[1780414098158,61.77,67459.26,0.0,0.79625,0.00016,8.29651]
[1780414099171,61.77,67460.34,0.0,0.79642,0.00016,8.29261]
[1780414104203,61.78,67453.33,0.0,0.79531,0.00016,8.31858]
[1780414105211,61.78,67445.53,0.0,0.79408,0.00016,8.3472]
[1780414106217,61.78,67432.24,0.0,0.79199,0.00016,8.39578]
[1780414107224,61.78,67440.57,0.0,0.7933,0.00016,8.36539]
[1780414108232,61.78,67447.58,0.0,0.79441,0.00016,8.33973]
[1780414109242,61.78,67445.12,0.0,0.79401,0.00016,8.34883]
[1780414114295,61.78,67448.84,0.0,0.79469,0.00016,8.32873]
[1780414119314,61.79,67436.87,0.0,0.7928,0.00016,8.37272]
[1780414120324,61.79,67433.49,0.0,0.79226,0.00016,8.38515]
[1780414121327,61.79,67430.14,0.0,0.79173,0.00016,8.39747]
[1780414122346,61.79,67418.75,0.0,0.78992,0.00016,8.43895]
[1780414123348,61.79,67418.75,0.0,0.78991,0.00016,8.43905]
[1780414125371,61.79,67422.16,0.0,0.79045,0.00016,8.42669]
[1780414127370,61.79,67427.5,0.0,0.7913,0.00016,8.40732]
[1780414130392,61.79,67426.92,0.0,0.79119,0.00016,8.40972]
[1780414131399,61.79,67421.78,0.0,0.79038,0.00016,8.42843]
[1780414132432,61.8,67410.4,0.0,0.78856,0.00016,8.4699]
[1780414134434,61.8,67395.42,0.0,0.78614,0.00016,8.5243]
[1780414136454,61.8,67402.94,0.0,0.78735,0.00016,8.49705]
[1780414137459,61.8,67405.44,0.0,0.78776,0.00016,8.48801]
[1780414141487,61.8,67410.81,0.0,0.78861,0.00016,8.46876]
[1780414142498,61.8,67422.31,0.0,0.79044,0.00016,8.42699]
[1780414144513,61.8,67426.69,0.0,0.79113,0.00016,8.41118]
[1780414149551,61.81,67418.44,0.0,0.7898,0.00016,8.4416]
[1780414150556,61.81,67411.56,0.0,0.7887,0.00016,8.46669]
[1780414151564,61.81,67405.95,0.0,0.7878,0.00016,8.4871]
[1780414153180,61.81,67381.18,0.0,0.7838,0.00016,8.57655]
[1780414154592,61.81,67366.53,0.0,0.78141,0.00016,8.62929]
[1780414155595,61.81,67364.58,0.0,0.78109,0.00016,8.63629]
[1780414158618,61.81,67377.76,0.0,0.78324,0.00016,8.58908]
[1780414160634,61.81,67380.66,0.0,0.7837,0.00016,8.57882]
[1780414161640,61.81,67370.75,0.0,0.78209,0.00016,8.6144]
[1780414163264,61.81,67368.36,0.0,0.7817,0.00016,8.62299]
[1780414165667,61.82,67363.33,0.0,0.78088,0.00016,8.64105]
[1780414168689,61.82,67355.3,0.0,0.77956,0.00016,8.66974]
[1780414169696,61.82,67357.46,0.0,0.77992,0.00016,8.66201]
[1780414173348,61.81,67362.98,0.0,0.78093,0.00016,8.63535]
[1780414175738,61.81,67365.37,0.0,0.78132,0.00016,8.62678]
[1780414177752,61.81,67359.24,0.0,0.78032,0.00016,8.64873]
[1780414178758,61.81,67349.58,0.0,0.77874,0.00016,8.68317]
[1780414179767,61.81,67349.7,0.0,0.77876,0.00016,8.68269]
[1780414183420,61.81,67337.35,0.0,0.77672,0.00017,8.72662]
[1780414187822,61.81,67347.21,0.0,0.77835,0.00016,8.69159]
[1780414188833,61.81,67357.07,0.0,0.77997,0.00016,8.65644]
[1780414189839,61.81,67361.14,0.0,0.78063,0.00016,8.64187]
[1780414194875,61.81,67359.39,0.0,0.78035,0.00016,8.64805]
[1780414197897,61.81,67351.84,0.0,0.77912,0.00016,8.67493]
[1780414199910,61.81,67343.16,0.0,0.77769,0.00016,8.70573]
[1780414200931,61.81,67331.62,0.0,0.77578,0.00017,8.74667]
[1780414201945,61.81,67322.66,0.0,0.7743,0.00017,8.77834]
[1780414203564,61.81,67304.3,0.0,0.77123,0.00017,8.84299]
[1780414204953,61.81,67308.95,0.0,0.77201,0.00017,8.8267]
[1780414205956,61.81,67319.02,0.0,0.77369,0.00017,8.79129]
[1780414206965,61.81,67322.64,0.0,0.77428,0.00017,8.77867]
[1780414208977,61.82,67329.48,0.0,0.77541,0.00017,8.75459]
[1780414209985,61.82,67305.4,0.0,0.77139,0.00017,8.83954]
[1780414212001,61.82,67290.61,0.0,0.76891,0.00017,8.89134]
[1780414213008,61.82,67296.31,0.0,0.76986,0.00017,8.87156]
[1780414215039,61.82,67284.93,0.0,0.76793,0.00017,8.91143]
[1780414216079,61.82,67264.27,0.0,0.76442,0.00017,8.98311]
[1780414217063,61.82,67262.78,0.0,0.76417,0.00017,8.98828]
[1780414218075,61.82,67283.24,0.0,0.76764,0.00017,8.9174]
[1780414219077,61.82,67282.85,0.0,0.76757,0.00017,8.91883]
[1780414220084,61.82,67275.8,0.0,0.76638,0.00017,8.94336]
[1780414221090,61.82,67259.88,0.0,0.76367,0.00017,8.99843]
[1780414222105,61.82,67267.97,0.0,0.76504,0.00017,8.97051]
[1780414223106,61.83,67274.08,0.0,0.76608,0.00017,8.94946]
[1780414228142,61.83,67268.99,0.0,0.7652,0.00017,8.96727]
[1780414229147,61.83,67275.32,0.0,0.76628,0.00017,8.94539]
[1780414233185,61.83,67277.71,0.0,0.76678,0.00017,8.93058]
[1780414234201,61.83,67288.3,0.0,0.76857,0.00017,8.89375]
[1780414235209,61.83,67291.09,0.0,0.76904,0.00017,8.88413]
[1780414238223,61.84,67281.85,0.0,0.76745,0.00017,8.91672]
[1780414240237,61.84,67266.86,0.0,0.7649,0.00017,8.96882]
[1780414241248,61.84,67258.86,0.0,0.76354,0.00017,8.99645]
[1780414246279,61.84,67264.99,0.0,0.76458,0.00017,8.97539]
[1780414248292,61.85,67271.56,0.0,0.76569,0.00017,8.95276]
[1780414250335,61.85,67262.96,0.0,0.76423,0.00017,8.98252]
[1780414251384,61.85,67252.93,0.0,0.76251,0.00017,9.01708]
[1780414252376,61.85,67248.13,0.0,0.76169,0.00017,9.03359]
[1780414253355,61.85,67220.78,0.0,0.75696,0.00017,9.12691]
[1780414254354,61.84,67191.67,0.0,0.75189,0.00018,9.22477]
[1780414255434,61.83,67182.39,0.0,0.75032,0.00018,9.25454]
[1780414256376,61.83,67170.52,0.0,0.74822,0.00018,9.29397]
[1780414257393,61.83,67164.11,0.0,0.74707,0.00018,9.31538]
[1780414258411,61.83,67157.87,0.0,0.74596,0.00018,9.33602]
[1780414260434,61.82,67152.9,0.0,0.74512,0.00018,9.35145]
[1780414261451,61.82,67135.55,0.0,0.74202,0.00018,9.40818]
[1780414262515,61.82,67112.21,0.0,0.7378,0.00018,9.48386]
[1780414263566,61.82,67099.17,0.0,0.73543,0.00018,9.52577]
[1780414264486,61.82,67091.64,0.0,0.73406,0.00018,9.54974]
[1780414265486,61.82,67093.97,0.0,0.73449,0.00018,9.54221]
[1780414266510,61.81,67121.4,0.0,0.73949,0.00018,9.45376]
[1780414267512,61.81,67136.17,0.0,0.74215,0.00018,9.40589]
[1780414268519,61.81,67125.95,0.0,0.74031,0.00018,9.43908]
[1780414269528,61.81,67150.94,0.0,0.7448,0.00018,9.35731]
[1780414270531,61.81,67147.59,0.0,0.7442,0.00018,9.36831]
[1780414274557,61.81,67152.79,0.0,0.74511,0.00018,9.35169]
[1780414275570,61.82,67167.1,0.0,0.74765,0.00018,9.30462]
[1780414276592,61.83,67179.83,0.0,0.74987,0.00018,9.26308]
[1780414277587,61.83,67180.09,0.0,0.7499,0.00018,9.26238]
[1780414278591,61.83,67201.02,0.0,0.75358,0.00017,9.19238]
[1780414279599,61.83,67209.84,0.0,0.75511,0.00017,9.16286]
[1780414280605,61.87,67209.53,0.0,0.75493,0.00017,9.16636]
[1780414281614,61.87,67201.55,0.0,0.75354,0.00017,9.19329]
[1780414284642,61.87,67206.86,0.0,0.75446,0.00017,9.17553]
[1780414285641,61.87,67227.69,0.0,0.75808,0.00017,9.10514]
[1780414286700,61.87,67249.65,0.0,0.76186,0.00017,9.03029]
[1780414287687,61.87,67242.74,0.0,0.76066,0.00017,9.05403]
[1780414288698,61.87,67242.74,0.0,0.76066,0.00017,9.05407]
[1780414289699,61.87,67223.37,0.0,0.75732,0.00017,9.12003]
[1780414290710,61.88,67211.17,0.0,0.7552,0.00017,9.16135]
[1780414291716,61.88,67198.63,0.0,0.75311,0.00018,9.19678]
[1780414292730,61.88,67205.5,0.0,0.75431,0.00017,9.17374]
[1780414294794,61.88,67216.18,0.0,0.75617,0.00017,9.1378]
[1780414296766,61.88,67233.41,0.0,0.75915,0.00017,9.07937]
[1780414297775,61.88,67255.91,0.0,0.76302,0.00017,9.00236]
[1780414298807,61.88,67275.38,0.0,0.76634,0.00017,8.93514]
[1780414299791,61.88,67271.99,0.0,0.76576,0.00017,8.94697]
[1780414301803,61.88,67268.01,0.0,0.76507,0.00017,8.96084]
[1780414303825,61.88,67274.96,0.0,0.76625,0.00017,8.9368]
[1780414307078,61.88,67264.23,0.0,0.76442,0.00017,8.97409]
[1780414310100,61.89,67266.89,0.0,0.76485,0.00017,8.96543]
[1780414311118,61.89,67267.15,0.0,0.76489,0.00017,8.96463]
[1780414312149,61.89,67285.98,0.0,0.76808,0.00017,8.89947]
[1780414313153,61.9,67286.15,0.0,0.7681,0.00017,8.89905]
[1780414314686,61.9,67289.68,0.0,0.76868,0.00017,8.88698]
[1780414316176,61.9,67274.96,0.0,0.76619,0.00017,8.93824]
[1780414317213,61.9,67284.04,0.0,0.76772,0.00017,8.90681]
[1780414318198,61.9,67291.84,0.0,0.76904,0.00017,8.87971]
[1780414319207,61.9,67291.84,0.0,0.76904,0.00017,8.87971]
[1780414320229,61.9,67292.49,0.0,0.76914,0.00017,8.87746]
[1780414322258,61.9,67298.14,0.0,0.77009,0.00017,8.85783]
[1780414323273,61.9,67318.03,0.0,0.77342,0.00017,8.7881]
[1780414324757,61.9,67342.31,0.0,0.77745,0.00016,8.70216]
[1780414326280,61.9,67361.64,0.0,0.78063,0.00016,8.63333]
[1780414327286,61.9,67368.1,0.0,0.78168,0.00016,8.61022]
[1780414328307,61.9,67366.17,0.0,0.78137,0.00016,8.61715]
[1780414329299,61.9,67351.92,0.0,0.77903,0.00016,8.66805]
[1780414330307,61.9,67339.35,0.0,0.77696,0.00017,8.71273]
[1780414331312,61.9,67324.56,0.0,0.77451,0.00017,8.76506]
[1780414332328,61.9,67320.66,0.0,0.77386,0.00017,8.77879]
[1780414333426,61.9,67315.14,0.0,0.77294,0.00017,8.79824]
[1780414334839,61.9,67296.93,0.0,0.76989,0.00017,8.86209]
[1780414336375,61.91,67296.07,0.0,0.76974,0.00017,8.8652]
[1780414339386,61.91,67290.32,0.0,0.76876,0.00017,8.88536]
[1780414340400,61.91,67283.07,0.0,0.76754,0.00017,8.9106]
[1780414341404,61.91,67271.52,0.0,0.76558,0.00017,8.95062]
[1780414342409,61.91,67257.34,0.0,0.76316,0.00017,8.99947]
[1780414343416,61.91,67247.64,0.0,0.7615,0.00017,9.03276]
[1780414344940,61.91,67248.55,0.0,0.76166,0.00017,9.02958]
[1780414349462,61.9,67240.51,0.0,0.76029,0.00017,9.05697]
[1780414351473,61.9,67232.92,0.0,0.75909,0.00017,9.07599]
[1780414352481,61.9,67219.67,0.0,0.75679,0.00017,9.12102]
[1780414353486,61.9,67212.93,0.0,0.75562,0.00017,9.14383]
[1780414354494,61.9,67212.52,0.0,0.75555,0.00017,9.14521]
[1780414356511,61.9,67230.53,0.0,0.75869,0.00017,9.08379]
[1780414357517,61.9,67235.52,0.0,0.75955,0.00017,9.06686]
[1780414359529,61.9,67236.23,0.0,0.75967,0.00017,9.06455]
[1780414362559,61.9,67247.32,0.0,0.76157,0.00017,9.02673]
[1780414363586,61.9,67262.4,0.0,0.76415,0.00017,8.97492]
[1780414364576,61.9,67273.98,0.0,0.76612,0.00017,8.93495]
[1780414365583,61.9,67277.71,0.0,0.76675,0.00017,8.9221]
[1780414366590,61.9,67283.99,0.0,0.76781,0.00017,8.90039]
[1780414368603,61.91,67289.53,0.0,0.76874,0.00017,8.88135]
[1780414372653,61.91,67297.35,0.0,0.77004,0.00017,8.85431]
[1780414374661,61.91,67304.65,0.0,0.77126,0.00017,8.82896]
[1780414375681,61.91,67290.78,0.0,0.76892,0.00017,8.87752]
[1780414376681,61.92,67290.44,0.0,0.76886,0.00017,8.8788]
[1780414377692,61.92,67273.53,0.0,0.76599,0.00017,8.93763]
[1780414378698,61.92,67264.81,0.0,0.76451,0.00017,8.96781]
[1780414379702,61.92,67268.09,0.0,0.76507,0.00017,8.95646]
[1780414381725,61.92,67275.31,0.0,0.76629,0.00017,8.9315]
[1780414382724,61.92,67281.87,0.0,0.7674,0.00017,8.90882]
[1780414384757,61.92,67281.74,0.0,0.76737,0.00017,8.90945]
[1780414385759,61.92,67289.84,0.0,0.76874,0.00017,8.88138]
[1780414386771,61.92,67302.09,0.0,0.77079,0.00017,8.83869]
[1780414387778,61.93,67310.02,0.0,0.77212,0.00017,8.81104]
[1780414388788,61.93,67311.35,0.0,0.77234,0.00017,8.80646]
[1780414389795,61.93,67323.74,0.0,0.7744,0.00017,8.76295]
[1780414390800,61.93,67312.95,0.0,0.7726,0.00017,8.80102]
[1780414391812,61.93,67314.23,0.0,0.77281,0.00017,8.79659]
[1780414392815,61.93,67326.24,0.0,0.7748,0.00017,8.75439]
[1780414393819,61.93,67334.57,0.0,0.77618,0.00017,8.72504]
[1780414394842,61.93,67335.49,0.0,0.77633,0.00017,8.72192]
[1780414396846,61.94,67354.35,0.0,0.77942,0.00016,8.65527]
[1780414397855,61.94,67354.18,0.0,0.77938,0.00016,8.65609]
[1780414398861,61.94,67365.51,0.0,0.78123,0.00016,8.61585]
[1780414399872,61.94,67375.06,0.0,0.78277,0.00016,8.582]
[1780414404959,61.95,67369.21,0.0,0.78181,0.00016,8.60312]
[1780414408948,61.95,67374.73,0.0,0.7827,0.00016,8.58357]
[1780414413986,61.95,67367.27,0.0,0.78158,0.00016,8.60375]
[1780414414997,61.96,67358.41,0.0,0.78013,0.00016,8.63542]
[1780414416000,61.96,67347.13,0.0,0.77828,0.00016,8.67554]
[1780414417015,61.96,67323.79,0.0,0.77442,0.00017,8.75815]
[1780414418023,61.96,67311.48,0.0,0.77236,0.00017,8.80143]
[1780414419020,61.96,67304.78,0.0,0.77124,0.00017,8.82487]
[1780414421034,61.96,67312.14,0.0,0.77248,0.00017,8.79906]
[1780414423047,61.96,67317.95,0.0,0.77344,0.00017,8.77869]
[1780414424054,61.96,67308.27,0.0,0.77183,0.00017,8.81266]
[1780414429093,61.96,67314.06,0.0,0.77279,0.00017,8.79254]
[1780414431105,61.96,67315.27,0.0,0.77298,0.00017,8.78844]
[1780414433118,61.96,67306.94,0.0,0.77158,0.00017,8.81781]
[1780414434125,61.96,67301.14,0.0,0.77061,0.00017,8.83816]
[1780414435133,61.96,67291.91,0.0,0.76905,0.00017,8.87041]
[1780414436140,61.96,67279.03,0.0,0.76687,0.00017,8.91516]
[1780414438155,61.97,67265.21,0.0,0.76452,0.00017,8.963]
[1780414440169,61.97,67248.54,0.0,0.76167,0.00017,9.02031]
[1780414442189,61.97,67217.64,0.0,0.75633,0.00017,9.12541]
[1780414445211,61.97,67206.43,0.0,0.75438,0.00017,9.16322]
[1780414446217,61.97,67202.57,0.0,0.7537,0.00017,9.17619]
[1780414448231,61.97,67196.42,0.0,0.75263,0.00018,9.19681]
[1780414449240,61.97,67191.05,0.0,0.75168,0.00018,9.21472]
[1780414450243,61.97,67185.03,0.0,0.75062,0.00018,9.23481]
[1780414451256,61.97,67175.15,0.0,0.74888,0.00018,9.26761]
[1780414456318,61.97,67196.72,0.0,0.75266,0.00018,9.19622]
[1780414457309,61.99,67196.38,0.0,0.75255,0.00018,9.19831]
[1780414460341,62.0,67177.99,0.0,0.74927,0.00018,9.26052]
[1780414462376,62.01,67183.69,0.0,0.75026,0.00018,9.24175]
[1780414467408,62.0,67179.24,0.0,0.74949,0.00018,9.25633]
[1780414471436,62.01,67185.62,0.0,0.75071,0.00018,9.22856]
[1780414473455,62.01,67177.1,0.0,0.7492,0.00018,9.25689]
[1780414474481,62.01,67167.23,0.0,0.74744,0.00018,9.28977]
[1780414475983,62.01,67157.63,0.0,0.74574,0.00018,9.32139]
[1780414478503,62.01,67149.12,0.0,0.74422,0.00018,9.34931]
[1780414480518,62.01,67143.35,0.0,0.74319,0.00018,9.36814]
[1780414484548,62.01,67150.41,0.0,0.74445,0.00018,9.34513]
[1780414486056,62.01,67143.71,0.0,0.74325,0.00018,9.36704]
[1780414487569,62.01,67136.27,0.0,0.74191,0.00018,9.39123]
[1780414488569,62.01,67140.94,0.0,0.74276,0.00018,9.37596]
[1780414489576,62.01,67147.52,0.0,0.74393,0.00018,9.3546]
[1780414490586,62.02,67156.78,0.0,0.74555,0.00018,9.32488]
[1780414493605,62.03,67156.91,0.0,0.74556,0.00018,9.32471]
[1780414496159,62.03,67135.95,0.0,0.7418,0.00018,9.3933]
[1780414496657,62.03,67124.43,0.0,0.73973,0.00018,9.43052]
[1780414497657,62.03,67117.0,0.0,0.73839,0.00018,9.45446]
[1780414498659,62.03,67117.1,0.0,0.73841,0.00018,9.45415]
[1780414499664,62.03,67110.48,0.0,0.73721,0.00018,9.47542]
[1780414500685,62.03,67114.11,0.0,0.73786,0.00018,9.46381]
[1780414501783,62.03,67107.75,0.0,0.73671,0.00018,9.4842]
[1780414502780,62.03,67096.42,0.0,0.73465,0.00018,9.52024]
[1780414504750,62.04,67113.13,0.0,0.73768,0.00018,9.46714]
[1780414506264,62.05,67112.43,0.0,0.73752,0.00018,9.46989]
[1780414507784,62.07,67126.21,0.0,0.73993,0.00018,9.427]
[1780414508783,62.08,67132.38,0.0,0.74102,0.00018,9.4076]
[1780414509795,62.09,67145.97,0.0,0.74341,0.00018,9.36421]
[1780414510799,62.09,67153.9,0.0,0.74481,0.00018,9.33872]
[1780414511805,62.1,67155.53,0.0,0.74507,0.00018,9.33389]
[1780414516843,62.11,67150.95,0.0,0.74422,0.00018,9.3495]
[1780414517866,62.11,67112.97,0.0,0.73741,0.00018,9.47207]
[1780414518862,62.12,67087.15,0.0,0.73269,0.00018,9.55456]
[1780414519865,62.12,67087.2,0.0,0.73269,0.00018,9.55447]
[1780414520873,62.12,67079.99,0.0,0.73137,0.00018,9.57714]
[1780414521879,62.12,67082.02,0.0,0.73174,0.00018,9.57078]
[1780414524923,62.13,67075.66,0.0,0.73057,0.00018,9.59081]
[1780414525930,62.13,67068.16,0.0,0.7292,0.00018,9.61423]
[1780414527945,62.14,67075.55,0.0,0.73051,0.00018,9.59187]
[1780414529958,62.14,67080.76,0.0,0.73146,0.00018,9.57564]
[1780414531981,62.14,67100.28,0.0,0.73512,0.00018,9.50748]
[1780414533988,62.14,67109.37,0.0,0.73676,0.00018,9.47862]
[1780414539025,62.14,67111.0,0.0,0.73705,0.00018,9.47357]
[1780414540036,62.14,67121.88,0.0,0.73901,0.00018,9.43885]
[1780414542050,62.15,67133.11,0.0,0.74102,0.00018,9.40292]
[1780414544063,62.15,67150.91,0.0,0.74419,0.00018,9.34542]
[1780414545073,62.15,67156.94,0.0,0.74525,0.00018,9.3259]
[1780414550110,62.17,67149.18,0.0,0.74383,0.00018,9.35199]
[1780414554133,62.18,67158.03,0.0,0.74537,0.00018,9.32368]
[1780414558166,62.18,67163.07,0.0,0.74624,0.00018,9.30769]
[1780414559171,62.18,67168.5,0.0,0.7472,0.00018,9.2899]
[1780414561467,62.18,67156.57,0.0,0.74509,0.00018,9.32902]
[1780414562252,62.18,67143.44,0.0,0.74275,0.00018,9.37173]
[1780414563242,62.19,67126.02,0.0,0.7396,0.00018,9.4285]
[1780414564253,62.2,67101.61,0.0,0.73518,0.00018,9.50656]
[1780414565257,62.2,67086.98,0.0,0.73252,0.00018,9.55275]
[1780414566252,62.2,67087.4,0.0,0.73259,0.00018,9.55148]
[1780414570283,62.2,67079.31,0.0,0.73111,0.00018,9.57694]
[1780414572311,62.2,67070.83,0.0,0.72955,0.00018,9.60352]
[1780414577357,62.21,67065.81,0.0,0.72862,0.00018,9.61925]
[1780414582390,62.21,67059.2,0.0,0.72739,0.00018,9.63985]
[1780414583396,62.21,67059.2,0.0,0.72739,0.00018,9.63997]
[1780414584402,62.21,67052.31,0.0,0.72611,0.00018,9.66125]
[1780414586415,62.21,67047.25,0.0,0.72518,0.00018,9.67683]
[1780414588427,62.21,67052.75,0.0,0.72619,0.00018,9.66003]
[1780414589436,62.22,67047.69,0.0,0.72525,0.00018,9.67561]
[1780414591451,62.22,67049.49,0.0,0.72567,0.00018,9.6636]
[1780414593482,62.22,67056.15,0.0,0.7269,0.00018,9.64314]
[1780414594473,62.22,67062.0,0.0,0.72798,0.00018,9.62511]
[1780414597497,62.22,67066.09,0.0,0.72872,0.00018,9.61262]
[1780414600514,62.22,67059.48,0.0,0.7275,0.00018,9.63321]
[1780414602532,62.24,67052.51,0.0,0.72618,0.00018,9.6553]
[1780414604543,62.24,67043.31,0.0,0.72447,0.00019,9.6836]
[1780414607095,62.24,67034.36,0.0,0.7228,0.00019,9.71098]
[1780414609578,62.24,67051.3,0.0,0.72594,0.00018,9.65931]
[1780414610605,62.24,67068.65,0.0,0.72912,0.00018,9.60581]
[1780414614617,62.29,67061.01,0.0,0.72758,0.00018,9.63195]
[1780414615624,62.29,67044.09,0.0,0.72446,0.00018,9.68394]
[1780414617170,62.29,67030.54,0.0,0.72194,0.00019,9.72521]
[1780414619663,62.29,67023.33,0.0,0.72059,0.00019,9.7471]
[1780414622680,62.3,67010.62,0.0,0.7182,0.00019,9.78549]
[1780414623686,62.3,67019.3,0.0,0.71982,0.00019,9.75956]
[1780414624703,62.3,67025.36,0.0,0.72094,0.00019,9.74136]
[1780414625702,62.3,67030.85,0.0,0.72196,0.00019,9.72482]
[1780414627302,62.3,67057.42,0.0,0.72687,0.00018,9.64386]
[1780414628724,62.31,67042.0,0.0,0.72402,0.00019,9.69112]
[1780414629732,62.31,67032.78,0.0,0.72231,0.00019,9.71921]
[1780414630740,62.31,67026.93,0.0,0.72122,0.00019,9.73698]
[1780414631758,62.31,67013.06,0.0,0.71863,0.00019,9.77869]
[1780414632763,62.35,66996.72,0.0,0.71544,0.00019,9.82935]
[1780414635795,62.42,67012.48,0.0,0.71819,0.00019,9.7859]
[1780414637401,62.42,67074.18,0.0,0.72959,0.00018,9.59839]
[1780414638816,62.42,67099.24,0.0,0.73414,0.00018,9.52024]
[1780414639831,62.42,67107.17,0.0,0.73557,0.00018,9.49534]
[1780414640836,62.43,67107.43,0.0,0.73561,0.00018,9.49463]
[1780414641841,62.43,67098.33,0.0,0.73396,0.00018,9.52339]
[1780414642851,62.43,67084.55,0.0,0.73145,0.00018,9.56661]
[1780414643858,62.43,67072.41,0.0,0.72923,0.00018,9.60445]
[1780414644866,62.43,67065.5,0.0,0.72796,0.00018,9.62587]
[1780414647494,62.44,67065.32,0.0,0.72792,0.00018,9.62666]
[1780414648896,62.44,67051.04,0.0,0.72528,0.00018,9.6706]
[1780414649907,62.44,67032.49,0.0,0.72185,0.00019,9.72699]
[1780414650916,62.44,67032.57,0.0,0.72186,0.00019,9.72684]
[1780414653934,62.45,67017.04,0.0,0.71905,0.00019,9.76711]
[1780414654940,62.46,67009.88,0.0,0.71768,0.00019,9.78909]
[1780414655950,62.46,67005.21,0.0,0.7168,0.00019,9.80298]
[1780414657583,62.47,66992.91,0.0,0.71447,0.00019,9.83965]
[1780414658970,62.47,67002.56,0.0,0.71627,0.00019,9.8114]
[1780414659978,62.47,67005.12,0.0,0.71675,0.00019,9.80387]
[1780414664030,62.48,67001.61,0.0,0.71607,0.00019,9.81456]
[1780414665020,62.48,66988.21,0.0,0.71355,0.00019,9.85414]
[1780414666025,62.49,66982.84,0.0,0.71252,0.00019,9.86997]
[1780414667033,62.52,66975.29,0.0,0.71101,0.00019,9.89338]
[1780414672079,62.66,66970.43,0.0,0.7097,0.00019,9.91366]
[1780414674086,62.66,66969.13,0.0,0.70944,0.00019,9.91765]
[1780414675093,62.66,66976.07,0.0,0.71074,0.00019,9.89782]
[1780414676100,62.67,66978.26,0.0,0.71114,0.00019,9.89165]
[1780414677110,62.7,66967.71,0.0,0.70906,0.00019,9.92353]
[1780414678127,62.7,66961.18,0.0,0.70781,0.00019,9.94233]
[1780414679135,62.7,66951.06,0.0,0.70589,0.00019,9.97104]
[1780414681306,62.71,66949.05,0.0,0.7055,0.00019,9.97695]
[1780414682166,62.71,66954.09,0.0,0.70645,0.00019,9.9627]
[1780414683179,62.71,66970.65,0.0,0.70959,0.00019,9.9155]
[1780414684187,62.71,66992.21,0.0,0.71364,0.00019,9.85318]
[1780414686214,62.71,67014.15,0.0,0.71773,0.00019,9.78886]
[1780414687211,62.72,67027.24,0.0,0.72015,0.00019,9.75021]
[1780414688216,62.72,67038.2,0.0,0.72217,0.00018,9.71741]
[1780414689221,62.72,67032.41,0.0,0.7211,0.00018,9.73481]
[1780414690278,62.72,67021.92,0.0,0.71914,0.00019,9.76633]
[1780414691242,62.73,67033.76,0.0,0.72132,0.00018,9.73128]
[1780414692242,62.73,67064.94,0.0,0.72704,0.00018,9.63705]
[1780414695262,62.75,67053.64,0.0,0.72491,0.00018,9.67247]
[1780414696271,62.75,67064.92,0.0,0.72698,0.00018,9.63808]
[1780414697282,62.75,67066.84,0.0,0.72732,0.00018,9.63248]
[1780414698292,62.75,67051.76,0.0,0.72457,0.00018,9.67809]
[1780414700313,62.74,67057.29,0.0,0.72561,0.00018,9.66084]
[1780414701313,62.73,67063.78,0.0,0.72683,0.00018,9.64063]
[1780414705353,62.73,67053.9,0.0,0.72502,0.00018,9.67061]
[1780414706361,62.73,67057.76,0.0,0.72572,0.00018,9.65903]
[1780414708384,62.74,67056.83,0.0,0.72552,0.00018,9.66248]
[1780414711399,62.75,67034.62,0.0,0.7215,0.00018,9.72342]
[1780414712407,62.75,67013.31,0.0,0.71755,0.00019,9.78684]
[1780414713420,62.76,67003.72,0.0,0.71575,0.00019,9.81529]
[1780414714424,62.76,67002.81,0.0,0.71557,0.00019,9.81811]
[1780414719460,62.78,67003.86,0.0,0.71572,0.00019,9.81579]
[1780414722479,62.79,66987.89,0.0,0.7127,0.00019,9.86281]
[1780414724503,62.79,66983.79,0.0,0.71191,0.00019,9.87497]
[1780414725523,62.79,66990.26,0.0,0.71312,0.00019,9.85634]
[1780414726522,62.8,66997.16,0.0,0.7144,0.00019,9.83638]
[1780414727524,62.8,67004.91,0.0,0.71584,0.00019,9.81385]
[1780414728545,62.8,67005.8,0.0,0.716,0.00019,9.8114]
[1780414733570,62.82,67012.34,0.0,0.71717,0.00019,9.79299]
[1780414736595,62.86,67020.39,0.0,0.71855,0.00019,9.77107]
[1780414737600,62.86,67026.78,0.0,0.71973,0.00019,9.75212]
[1780414738609,62.86,67019.61,0.0,0.7184,0.00019,9.77347]
[1780414739615,62.86,67019.89,0.0,0.71844,0.00019,9.77283]
[1780414740624,62.88,67025.3,0.0,0.7194,0.00019,9.75751]
[1780414741632,62.89,67032.66,0.0,0.72071,0.00018,9.73642]
[1780414742639,62.89,67040.65,0.0,0.72219,0.00018,9.71253]
[1780414743642,62.89,67034.22,0.0,0.721,0.00018,9.73181]
[1780414745659,62.9,67035.12,0.0,0.72116,0.00018,9.72915]
[1780414746663,62.9,67041.71,0.0,0.72238,0.00018,9.70942]
[1780414748677,62.89,67052.55,0.0,0.72437,0.00018,9.67676]
[1780414749685,62.89,67066.05,0.0,0.72684,0.00018,9.6358]
[1780414750694,62.89,67066.26,0.0,0.72688,0.00018,9.63513]
[1780414751700,62.89,67076.79,0.0,0.7288,0.00018,9.60294]
[1780414753733,62.89,67091.61,0.0,0.73148,0.00018,9.55734]
[1780414754745,62.9,67119.76,0.0,0.73655,0.00018,9.46959]
[1780414755748,62.9,67139.39,0.0,0.74005,0.00018,9.40757]
[1780414760788,62.9,67138.04,0.0,0.73981,0.00018,9.41183]
[1780414761823,62.9,67120.11,0.0,0.73661,0.00018,9.46851]
[1780414762812,62.9,67111.44,0.0,0.73505,0.00018,9.49574]
[1780414763818,62.9,67122.02,0.0,0.73695,0.00018,9.46256]
[1780414764825,62.9,67132.62,0.0,0.73884,0.00018,9.42907]
[1780414766840,62.9,67120.89,0.0,0.73675,0.00018,9.46608]
[1780414767852,62.9,67112.45,0.0,0.73523,0.00018,9.49256]
[1780414768862,62.9,67096.78,0.0,0.73241,0.00018,9.54138]
[1780414769865,62.9,67094.65,0.0,0.73203,0.00018,9.54796]
[1780414773896,62.89,67087.68,0.0,0.73088,0.00018,9.56277]
[1780414775909,62.89,67086.04,0.0,0.73058,0.00018,9.56779]
[1780414778646,62.89,67075.98,0.0,0.72876,0.00018,9.59864]
[1780414779938,62.89,67080.51,0.0,0.72959,0.00018,9.58468]
[1780414783966,62.89,67067.95,0.0,0.72731,0.00018,9.623]
[1780414784976,62.89,67073.98,0.0,0.72841,0.00018,9.6045]
[1780414788719,62.88,67085.36,0.0,0.73049,0.00018,9.56931]
[1780414790015,62.88,67083.8,0.0,0.73021,0.00018,9.5741]
[1780414795069,62.88,67074.56,0.0,0.72853,0.00018,9.6024]
[1780414796080,62.88,67066.97,0.0,0.72715,0.00018,9.62558]
[1780414797084,62.88,67078.91,0.0,0.72933,0.00018,9.58895]
[1780414798798,62.88,67071.66,0.0,0.72801,0.00018,9.61113]
[1780414800109,62.88,67066.84,0.0,0.72714,0.00018,9.62582]
[1780414803129,62.87,67077.09,0.0,0.72901,0.00018,9.59429]
[1780414806153,62.87,67087.17,0.0,0.73085,0.00018,9.56309]
[1780414810201,62.87,67080.17,0.0,0.72958,0.00018,9.58467]
[1780414813214,62.87,67087.1,0.0,0.73084,0.00018,9.56327]
[1780414816239,62.87,67096.3,0.0,0.73251,0.00018,9.5348]
[1780414819256,62.87,67090.88,0.0,0.73153,0.00018,9.55161]
[1780414824293,62.87,67090.2,0.0,0.73141,0.00018,9.55366]
[1780414827315,62.87,67098.15,0.0,0.73284,0.00018,9.52901]
[1780414829327,62.87,67107.24,0.0,0.73448,0.00018,9.50066]
[1780414830335,62.87,67116.65,0.0,0.73617,0.00018,9.47118]
[1780414831343,62.87,67121.95,0.0,0.73722,0.00018,9.44783]
[1780414832349,62.87,67116.87,0.0,0.73631,0.00018,9.46383]
[1780414834363,62.87,67104.05,0.0,0.73401,0.00018,9.50401]
[1780414835370,62.87,67097.33,0.0,0.73279,0.00018,9.52492]
[1780414840407,62.87,67090.16,0.0,0.7315,0.00018,9.54719]
[1780414841424,62.87,67084.32,0.0,0.73044,0.00018,9.5652]
[1780414843430,62.87,67096.49,0.0,0.73265,0.00018,9.52747]
[1780414847471,62.87,67104.9,0.0,0.73416,0.00018,9.50126]
[1780414848466,62.87,67119.89,0.0,0.73686,0.00018,9.45427]
[1780414849482,62.87,67126.62,0.0,0.73806,0.00018,9.43308]
[1780414850478,62.87,67121.56,0.0,0.73715,0.00018,9.44907]
[1780414855549,62.87,67137.03,0.0,0.73991,0.00018,9.40028]
[1780414856561,62.87,67144.58,0.0,0.74125,0.00018,9.37627]
[1780414859583,62.88,67154.74,0.0,0.74304,0.00018,9.34392]
[1780414860593,62.88,67168.72,0.0,0.74551,0.00018,9.29891]
[1780414861607,62.88,67179.3,0.0,0.74736,0.00018,9.26471]
[1780414862608,62.88,67180.51,0.0,0.74757,0.00018,9.26085]
[1780414863614,62.88,67173.98,0.0,0.74642,0.00018,9.2821]
[1780414864627,62.88,67163.53,0.0,0.74458,0.00018,9.31591]
[1780414865638,62.88,67160.24,0.0,0.74399,0.00018,9.3266]
[1780414866640,62.88,67167.62,0.0,0.74529,0.00018,9.30282]
[1780414867645,62.88,67176.05,0.0,0.74677,0.00018,9.27561]
[1780414868654,62.88,67186.91,0.0,0.74867,0.00017,9.24036]
[1780414869675,62.88,67195.67,0.0,0.7502,0.00017,9.2118]
[1780414871695,62.88,67207.15,0.0,0.75219,0.00017,9.17413]
[1780414872696,62.89,67204.82,0.0,0.75178,0.00017,9.18192]
[1780414874709,62.89,67194.25,0.0,0.74994,0.00017,9.21669]
[1780414875724,62.89,67181.53,0.0,0.74771,0.00018,9.25824]
[1780414876722,62.89,67164.01,0.0,0.74463,0.00018,9.31498]
[1780414877730,62.89,67158.32,0.0,0.74363,0.00018,9.33329]
[1780414882772,62.89,67157.7,0.0,0.74352,0.00018,9.33529]
[1780414883778,62.89,67165.01,0.0,0.74481,0.00018,9.31179]
[1780414884785,62.89,67170.59,0.0,0.74579,0.00018,9.29379]
[1780414888817,62.89,67180.75,0.0,0.74757,0.00018,9.26081]
[1780414889825,62.89,67183.21,0.0,0.748,0.00018,9.25283]
[1780414891837,62.89,67177.1,0.0,0.74703,0.00018,9.266]
[1780414892844,62.89,67178.16,0.0,0.74722,0.00018,9.26264]
[1780414893851,62.89,67184.53,0.0,0.74833,0.00017,9.24199]
[1780414895865,62.9,67201.28,0.0,0.75124,0.00017,9.1874]
[1780414897880,62.9,67207.64,0.0,0.75234,0.00017,9.1666]
[1780414902920,62.9,67206.35,0.0,0.7521,0.00017,9.17113]
[1780414904931,62.9,67189.29,0.0,0.74913,0.00017,9.22704]
[1780414905935,62.9,67176.84,0.0,0.74695,0.00018,9.26755]
[1780414907955,62.9,67166.56,0.0,0.74514,0.00018,9.30078]
[1780414908959,62.9,67161.23,0.0,0.74421,0.00018,9.31791]
[1780414910972,62.9,67153.3,0.0,0.74281,0.00018,9.34337]
[1780414913996,62.9,67148.79,0.0,0.74201,0.00018,9.3577]
[1780414915005,62.9,67130.25,0.0,0.73871,0.00018,9.41668]
[1780414916018,62.9,67130.55,0.0,0.73877,0.00018,9.41573]
[1780414917024,62.9,67118.39,0.0,0.73659,0.00018,9.45409]
[1780414918029,62.9,67118.65,0.0,0.73664,0.00018,9.45323]
[1780414923070,62.89,67119.54,0.0,0.73681,0.00018,9.4502]
[1780414924081,62.89,67125.4,0.0,0.73786,0.00018,9.43169]
[1780414927098,62.89,67132.5,0.0,0.73914,0.00018,9.40916]
[1780414929112,62.89,67136.78,0.0,0.7399,0.00018,9.39559]
[1780414931126,62.89,67130.4,0.0,0.73876,0.00018,9.41584]
[1780414933143,62.89,67124.06,0.0,0.73763,0.00018,9.43586]
[1780414936163,62.89,67134.61,0.0,0.73951,0.00018,9.40243]
[1780414938182,62.89,67139.69,0.0,0.74042,0.00018,9.38632]
[1780414939915,62.89,67151.98,0.0,0.7426,0.00018,9.34713]
[1780414943214,62.9,67161.88,0.0,0.74434,0.00018,9.31544]
[1780414944217,62.9,67167.61,0.0,0.74535,0.00018,9.29698]
[1780414945225,62.9,67172.74,0.0,0.74625,0.00018,9.28043]
[1780414950259,62.9,67173.77,0.0,0.74642,0.00018,9.27733]
[1780414953282,62.9,67178.96,0.0,0.74743,0.00018,9.25391]
[1780414955295,62.9,67184.78,0.0,0.74844,0.00017,9.23512]
[1780414956318,62.91,67179.34,0.0,0.74748,0.00018,9.25288]
[1780414957316,62.91,67173.26,0.0,0.74641,0.00018,9.27267]
[1780414958321,62.91,67163.38,0.0,0.74467,0.00018,9.30464]
[1780414960067,62.91,67156.51,0.0,0.74345,0.00018,9.32677]
[1780414965379,62.91,67160.43,0.0,0.74414,0.00018,9.31423]
[1780414966385,62.91,67168.2,0.0,0.74551,0.00018,9.28921]
[1780414967390,62.91,67176.86,0.0,0.74704,0.00018,9.26119]
[1780414968395,62.91,67176.55,0.0,0.74698,0.00018,9.26224]
[1780414970142,62.91,67168.51,0.0,0.74556,0.00018,9.28835]
[1780414975443,62.92,67171.64,0.0,0.7461,0.00018,9.27846]
[1780414977457,62.92,67177.12,0.0,0.74706,0.00018,9.26076]
[1780414978464,62.92,67185.55,0.0,0.74853,0.00017,9.23341]
[1780414979470,62.92,67188.28,0.0,0.74901,0.00017,9.22458]
[1780414981485,62.92,67194.11,0.0,0.75002,0.00017,9.20571]
[1780414986520,62.93,67194.84,0.0,0.75012,0.00017,9.20377]
[1780414991555,62.94,67203.1,0.0,0.75153,0.00017,9.17717]
[1780414992561,62.94,67212.51,0.0,0.75316,0.00017,9.1463]
[1780414993569,62.94,67217.14,0.0,0.75396,0.00017,9.13105]
[1780414994577,62.94,67226.72,0.0,0.75561,0.00017,9.0993]
[1780414995585,62.94,67235.71,0.0,0.75716,0.00017,9.06942]
[1780414996594,62.94,67240.52,0.0,0.75798,0.00017,9.05337]
[1780414998614,62.94,67242.17,0.0,0.75826,0.00017,9.0479]
[1780415000621,62.94,67210.32,0.0,0.75277,0.00017,9.15372]
[1780415001632,62.94,67204.44,0.0,0.75175,0.00017,9.17306]
[1780415003649,62.94,67203.52,0.0,0.7516,0.00017,9.17602]
[1780415008686,62.93,67211.5,0.0,0.75302,0.00017,9.14895]
[1780415009689,62.93,67216.98,0.0,0.75397,0.00017,9.13087]
[1780415010698,62.93,67224.42,0.0,0.75525,0.00017,9.10626]
[1780415011706,62.93,67225.8,0.0,0.75559,0.00017,9.09492]
[1780415016739,62.93,67228.91,0.0,0.75612,0.00017,9.08478]
[1780415018759,62.93,67217.65,0.0,0.75418,0.00017,9.12208]
[1780415019769,62.93,67187.14,0.0,0.74888,0.00017,9.22226]
[1780415020776,62.93,67181.23,0.0,0.74784,0.00018,9.24162]
[1780415022790,62.93,67198.01,0.0,0.75077,0.00017,9.18678]
[1780415023798,62.93,67207.98,0.0,0.7525,0.00017,9.1541]
[1780415024805,62.93,67201.83,0.0,0.75143,0.00017,9.1744]
[1780415025813,62.94,67194.75,0.0,0.75016,0.00017,9.19825]
[1780415026822,62.95,67190.92,0.0,0.74947,0.00017,9.21115]
[1780415029858,62.96,67175.58,0.0,0.74676,0.00018,9.26161]
[1780415030853,62.96,67155.81,0.0,0.74327,0.00018,9.32548]
[1780415031860,62.96,67150.86,0.0,0.74239,0.00018,9.34133]
[1780415035890,62.96,67150.36,0.0,0.74231,0.00018,9.34284]
[1780415037905,62.96,67144.21,0.0,0.74122,0.00018,9.36242]
[1780415038909,62.96,67135.93,0.0,0.73974,0.00018,9.38875]
[1780415039927,62.96,67137.5,0.0,0.74002,0.00018,9.38375]
[1780415042966,62.96,67131.77,0.0,0.739,0.00018,9.40187]
[1780415043972,62.96,67144.45,0.0,0.74127,0.00018,9.36152]
[1780415044976,62.96,67150.11,0.0,0.74227,0.00018,9.34343]
[1780415046991,62.96,67162.39,0.0,0.74444,0.00018,9.30403]
[1780415048013,62.96,67163.5,0.0,0.74464,0.00018,9.30042]
[1780415050011,62.95,67171.23,0.0,0.74601,0.00018,9.27542]
[1780415051018,62.95,67179.09,0.0,0.74741,0.00018,9.24949]
[1780415052029,62.94,67193.45,0.0,0.74995,0.00017,9.20216]
[1780415053037,62.93,67193.5,0.0,0.74999,0.00017,9.20147]
[1780415056066,62.92,67199.36,0.0,0.75103,0.00017,9.18186]
[1780415061130,62.92,67188.51,0.0,0.74914,0.00017,9.21724]
[1780415063116,62.92,67186.36,0.0,0.74877,0.00017,9.22424]
[1780415068150,62.92,67183.66,0.0,0.74831,0.00018,9.23278]
[1780415070171,62.92,67191.61,0.0,0.7497,0.00017,9.20684]
[1780415072179,62.92,67183.74,0.0,0.74843,0.00018,9.22572]
[1780415075202,62.91,67176.51,0.0,0.74717,0.00018,9.249]
[1780415077218,62.91,67171.17,0.0,0.74624,0.00018,9.26627]
[1780415078230,62.91,67164.34,0.0,0.74503,0.00018,9.28831]
[1780415079231,62.91,67161.74,0.0,0.74458,0.00018,9.29665]
[1780415080238,62.91,67155.24,0.0,0.74343,0.00018,9.31754]
[1780415082250,62.91,67150.89,0.0,0.74266,0.00018,9.33143]
[1780415085278,62.91,67162.53,0.0,0.74473,0.00018,9.29388]
[1780415086281,62.91,67161.33,0.0,0.74452,0.00018,9.29772]
[1780415091314,62.91,67153.72,0.0,0.74318,0.00018,9.32205]
[1780415092322,62.9,67148.08,0.0,0.74218,0.00018,9.34009]
[1780415095346,62.9,67139.15,0.0,0.7406,0.00018,9.36847]
[1780415097360,62.9,67138.96,0.0,0.74057,0.00018,9.36898]
[1780415101409,62.9,67145.96,0.0,0.74182,0.00018,9.34652]
[1780415102417,62.9,67153.62,0.0,0.74318,0.00018,9.32193]
[1780415103410,62.9,67150.3,0.0,0.74259,0.00018,9.33258]
[1780415106441,62.9,67158.3,0.0,0.74402,0.00018,9.30685]
[1780415107445,62.9,67166.75,0.0,0.74551,0.00018,9.27955]
[1780415108455,62.9,67167.37,0.0,0.74562,0.00018,9.27752]
[1780415111237,62.89,67181.96,0.0,0.74819,0.00018,9.23008]
[1780415112492,62.89,67181.37,0.0,0.74809,0.00018,9.23194]
[1780415115504,62.89,67175.95,0.0,0.74714,0.00018,9.24955]
[1780415118525,62.89,67183.89,0.0,0.74853,0.00018,9.22373]
[1780415121328,62.89,67189.43,0.0,0.74951,0.00017,9.20561]
[1780415121550,62.89,67195.06,0.0,0.75049,0.00017,9.18719]
[1780415123563,62.89,67194.38,0.0,0.75037,0.00017,9.18936]
[1780415125579,62.89,67202.04,0.0,0.75171,0.00017,9.16417]
[1780415126584,62.89,67208.21,0.0,0.75278,0.00017,9.14385]
[1780415128598,62.89,67211.4,0.0,0.75334,0.00017,9.13335]
[1780415131403,62.89,67203.97,0.0,0.75215,0.00017,9.15107]
[1780415133634,62.89,67212.03,0.0,0.75355,0.00017,9.1245]
[1780415134641,62.89,67224.05,0.0,0.75563,0.00017,9.08472]
[1780415135646,62.89,67236.58,0.0,0.75778,0.00017,9.043]
[1780415136654,62.89,67238.45,0.0,0.7581,0.00017,9.03678]
[1780415141478,62.89,67247.72,0.0,0.75968,0.00017,9.00583]
[1780415143705,62.89,67242.57,0.0,0.7588,0.00017,9.02309]
[1780415145716,62.89,67232.62,0.0,0.7571,0.00017,9.05632]
[1780415146724,62.89,67237.63,0.0,0.75797,0.00017,9.03944]
[1780415150752,62.89,67254.4,0.0,0.76084,0.00017,8.983]
[1780415151760,62.89,67262.37,0.0,0.7622,0.00017,8.95609]
[1780415156795,62.88,67267.39,0.0,0.76306,0.00017,8.93893]
[1780415158818,62.88,67275.68,0.0,0.76447,0.00017,8.9108]
[1780415160827,62.88,67283.21,0.0,0.76576,0.00017,8.88485]
[1780415163901,62.86,67268.61,0.0,0.76333,0.00017,8.93345]
[1780415164882,62.86,67271.01,0.0,0.76376,0.00017,8.92484]
[1780415166894,62.86,67276.12,0.0,0.76463,0.00017,8.90747]
[1780415170925,62.85,67263.17,0.0,0.76245,0.00017,8.9511]
[1780415171925,62.84,67270.31,0.0,0.76371,0.00017,8.92589]
[1780415172937,62.84,67277.83,0.0,0.76498,0.00017,8.90035]
[1780415173943,62.84,67285.33,0.0,0.76625,0.00017,8.8747]
[1780415175958,62.84,67300.94,0.0,0.76887,0.00017,8.82127]
[1780415176977,62.83,67315.58,0.0,0.77133,0.00017,8.77053]
[1780415178987,62.83,67307.8,0.0,0.77005,0.00017,8.79705]
[1780415181005,62.82,67294.31,0.0,0.76782,0.00017,8.84274]
[1780415182031,62.82,67288.38,0.0,0.76683,0.00017,8.86294]
[1780415184027,62.82,67298.74,0.0,0.76857,0.00017,8.82738]
[1780415187046,62.82,67304.72,0.0,0.76957,0.00017,8.80681]
[1780415188055,62.82,67312.28,0.0,0.77083,0.00017,8.78079]
[1780415189064,62.81,67326.39,0.0,0.77318,0.00017,8.73186]
[1780415191093,62.82,67333.75,0.0,0.77451,0.00017,8.69951]
[1780415192099,62.82,67347.27,0.0,0.77673,0.00016,8.65242]
[1780415193105,62.82,67351.61,0.0,0.77744,0.00016,8.63733]
[1780415194177,62.82,67364.14,0.0,0.77947,0.00016,8.59374]
[1780415196131,62.82,67354.31,0.0,0.77787,0.00016,8.62824]
[1780415198145,62.84,67348.61,0.0,0.77685,0.00016,8.64988]
[1780415199152,62.84,67341.57,0.0,0.7757,0.00016,8.67449]
[1780415200159,62.85,67351.0,0.0,0.77723,0.00016,8.64199]
[1780415202173,62.86,67345.99,0.0,0.77637,0.00016,8.66027]
[1780415203188,62.87,67339.34,0.0,0.77525,0.00016,8.68393]
[1780415204191,62.88,67329.32,0.0,0.77356,0.00017,8.71953]
[1780415205198,62.88,67320.69,0.0,0.77211,0.00017,8.74979]
[1780415206208,62.88,67320.99,0.0,0.77216,0.00017,8.74876]
[1780415211242,62.88,67316.51,0.0,0.77142,0.00017,8.76429]
[1780415214274,62.88,67323.6,0.0,0.77259,0.00017,8.73983]
[1780415219314,62.88,67328.46,0.0,0.7734,0.00017,8.72298]
[1780415220311,62.88,67319.45,0.0,0.77191,0.00017,8.75413]
[1780415221317,62.88,67318.38,0.0,0.77173,0.00017,8.75783]
[1780415223353,62.88,67311.29,0.0,0.77055,0.00017,8.78225]
[1780415224357,62.88,67310.51,0.0,0.77042,0.00017,8.78492]
[1780415225368,62.88,67297.38,0.0,0.76823,0.00017,8.82998]
[1780415226376,62.88,67303.01,0.0,0.76917,0.00017,8.81062]
[1780415231403,62.88,67288.19,0.0,0.76669,0.00017,8.86119]
[1780415232410,62.88,67283.18,0.0,0.76585,0.00017,8.87824]
[1780415234423,62.88,67279.63,0.0,0.76526,0.00017,8.89022]
[1780415236439,62.88,67271.16,0.0,0.76383,0.00017,8.91885]
[1780415237447,62.88,67257.21,0.0,0.76147,0.00017,8.96591]
[1780415238451,62.87,67253.82,0.0,0.7609,0.00017,8.97722]
[1780415239457,62.87,67242.61,0.0,0.75899,0.00017,9.01474]
[1780415240465,62.87,67233.18,0.0,0.75737,0.00017,9.04617]
[1780415241472,62.87,67227.29,0.0,0.75636,0.00017,9.06576]
[1780415243488,62.87,67233.04,0.0,0.75736,0.00017,9.04642]
[1780415246523,62.87,67225.25,0.0,0.75602,0.00017,9.07235]
[1780415247569,62.87,67208.63,0.0,0.75314,0.00017,9.1274]
[1780415248541,62.87,67195.74,0.0,0.7509,0.00017,9.16981]
[1780415249544,62.87,67187.88,0.0,0.74953,0.00018,9.19548]
[1780415250551,62.87,67182.59,0.0,0.7486,0.00018,9.21275]
[1780415251561,62.87,67173.5,0.0,0.74711,0.00018,9.23554]
[1780415252567,62.86,67168.96,0.0,0.74632,0.00018,9.25017]
[1780415255590,62.86,67163.53,0.0,0.74537,0.00018,9.26753]
[1780415257598,62.86,67152.15,0.0,0.74336,0.00018,9.3041]
[1780415262636,62.86,67152.19,0.0,0.74337,0.00018,9.30384]
[1780415263645,62.86,67157.89,0.0,0.74438,0.00018,9.28549]
[1780415265666,62.86,67164.69,0.0,0.74559,0.00018,9.26342]
[1780415266665,62.85,67175.76,0.0,0.74755,0.00018,9.22747]
[1780415268679,62.85,67184.98,0.0,0.74917,0.00018,9.19738]
[1780415270703,62.85,67178.99,0.0,0.74812,0.00018,9.21683]
[1780415274722,62.85,67188.21,0.0,0.74974,0.00018,9.18661]
[1780415275729,62.85,67188.36,0.0,0.74977,0.00018,9.18611]
[1780415276750,62.85,67181.92,0.0,0.74864,0.00018,9.20717]
[1780415278754,62.85,67192.61,0.0,0.75051,0.00017,9.17225]
[1780415282586,62.85,67204.46,0.0,0.75257,0.00017,9.13346]
[1780415287820,62.86,67203.4,0.0,0.75237,0.00017,9.13728]
[1780415292857,62.86,67200.68,0.0,0.75188,0.00017,9.14648]
[1780415295880,62.86,67192.24,0.0,0.7504,0.00017,9.17436]
[1780415296886,62.87,67189.3,0.0,0.74989,0.00017,9.18402]
[1780415298931,62.87,67185.9,0.0,0.74929,0.00018,9.19518]
[1780415299929,62.87,67180.7,0.0,0.74838,0.00018,9.21215]
[1780415302729,62.87,67174.62,0.0,0.74731,0.00018,9.23191]
[1780415303959,62.87,67164.6,0.0,0.74554,0.00018,9.26441]
[1780415304964,62.87,67155.13,0.0,0.74386,0.00018,9.29496]
[1780415305972,62.87,67155.21,0.0,0.74388,0.00018,9.29469]
[1780415308995,62.87,67164.1,0.0,0.74545,0.00018,9.26602]
[1780415311022,62.87,67171.51,0.0,0.74686,0.00018,9.23531]
[1780415313031,62.87,67161.44,0.0,0.74508,0.00018,9.26804]
[1780415314038,62.87,67157.27,0.0,0.74433,0.00018,9.28154]
[1780415319072,62.87,67156.54,0.0,0.7442,0.00018,9.28402]
[1780415323110,62.87,67146.77,0.0,0.74246,0.00018,9.31549]
[1780415324119,62.87,67135.71,0.0,0.74049,0.00018,9.35084]
[1780415325116,62.87,67126.12,0.0,0.73877,0.00018,9.38131]
[1780415326126,62.88,67116.4,0.0,0.73702,0.00018,9.41205]
[1780415327137,62.87,67107.68,0.0,0.73545,0.00018,9.43943]
[1780415328137,62.87,67102.04,0.0,0.73443,0.00018,9.45709]
[1780415331160,62.87,67095.2,0.0,0.7332,0.00018,9.47841]
[1780415335201,62.87,67078.33,0.0,0.73013,0.00018,9.5306]
[1780415336207,62.87,67080.14,0.0,0.73046,0.00018,9.52502]
[1780415339231,62.87,67091.99,0.0,0.73262,0.00018,9.48832]
[1780415340237,62.87,67098.72,0.0,0.73384,0.00018,9.46736]
[1780415342256,62.87,67111.85,0.0,0.73621,0.00018,9.42622]
[1780415343261,62.87,67111.18,0.0,0.73609,0.00018,9.42836]
[1780415346279,62.87,67116.28,0.0,0.73703,0.00018,9.41198]
[1780415350306,62.86,67104.63,0.0,0.73493,0.00018,9.44842]
[1780415351317,62.86,67101.03,0.0,0.73428,0.00018,9.45968]
[1780415356350,62.86,67094.11,0.0,0.73303,0.00018,9.48121]
[1780415358365,62.86,67088.12,0.0,0.73195,0.00018,9.49977]
[1780415359372,62.86,67081.79,0.0,0.7308,0.00018,9.51935]
[1780415364535,62.86,67081.22,0.0,0.7307,0.00018,9.52101]
[1780415367557,62.86,67069.58,0.0,0.72857,0.00018,9.55687]
[1780415368563,62.86,67059.89,0.0,0.72679,0.00018,9.58654]
[1780415369570,62.86,67050.95,0.0,0.72515,0.00018,9.61371]
[1780415370602,62.86,67050.93,0.0,0.72514,0.00018,9.61377]
[1780415375631,62.86,67053.11,0.0,0.72565,0.00018,9.60046]
[1780415376643,62.86,67047.85,0.0,0.72467,0.00018,9.61646]
[1780415377650,62.86,67041.63,0.0,0.72352,0.00018,9.63532]
[1780415382686,62.87,67041.59,0.0,0.72351,0.00018,9.63552]
[1780415384702,62.87,67036.19,0.0,0.72251,0.00019,9.65177]
[1780415385708,62.87,67028.58,0.0,0.7211,0.00019,9.67457]
[1780415387721,62.87,67021.78,0.0,0.71984,0.00019,9.69484]
[1780415392759,62.86,67027.36,0.0,0.72088,0.00019,9.67809]
[1780415393772,62.86,67037.56,0.0,0.72277,0.00019,9.64753]
[1780415394773,62.86,67037.8,0.0,0.72282,0.00019,9.64676]
[1780415399807,62.86,67038.28,0.0,0.72291,0.00018,9.64527]
[1780415402832,62.86,67047.87,0.0,0.72469,0.00018,9.61617]
[1780415403835,62.86,67040.89,0.0,0.72341,0.00018,9.6372]
[1780415404842,62.86,67049.76,0.0,0.72505,0.00018,9.61036]
[1780415408872,62.85,67060.73,0.0,0.72707,0.00018,9.57682]
[1780415409878,62.85,67054.82,0.0,0.72599,0.00018,9.59481]
[1780415414919,62.85,67052.77,0.0,0.72561,0.00018,9.60098]
[1780415415934,62.85,67039.45,0.0,0.72316,0.00018,9.64124]
[1780415416939,62.85,67027.59,0.0,0.72096,0.00019,9.67677]
[1780415417943,62.85,67017.88,0.0,0.71916,0.00019,9.70564]
[1780415422978,62.85,67017.68,0.0,0.71913,0.00019,9.70615]
[1780415428033,62.84,67015.46,0.0,0.71872,0.00019,9.71257]
[1780415431052,62.84,67003.02,0.0,0.7165,0.00019,9.74259]
[1780415432130,62.84,66994.76,0.0,0.71495,0.00019,9.76674]
[1780415433787,62.84,67005.29,0.0,0.71693,0.00019,9.73578]
[1780415439117,62.84,67007.24,0.0,0.7173,0.00019,9.72992]
[1780415444882,62.83,67006.49,0.0,0.71717,0.00019,9.73197]
[1780415446168,62.83,67035.27,0.0,0.72253,0.00019,9.64628]
[1780415447177,62.83,67035.1,0.0,0.72251,0.00019,9.64666]
[1780415448192,62.83,67023.35,0.0,0.72033,0.00019,9.68183]
[1780415449189,62.83,67023.73,0.0,0.7204,0.00019,9.6807]
[1780415454943,62.83,67022.58,0.0,0.72019,0.00019,9.68406]
[1780415460272,62.83,67021.9,0.0,0.72006,0.00019,9.68617]
[1780415463295,62.83,67033.17,0.0,0.72215,0.00019,9.6525]
[1780415465036,62.83,67053.66,0.0,0.72593,0.00018,9.59065]
[1780415465313,62.83,67053.66,0.0,0.72593,0.00018,9.59073]
[1780415467321,62.84,67056.28,0.0,0.7264,0.00018,9.58297]
[1780415471353,62.85,67066.65,0.0,0.72828,0.00018,9.55171]
[1780415473380,62.85,67059.98,0.0,0.72704,0.00018,9.5723]
[1780415475380,62.85,67054.92,0.0,0.72611,0.00018,9.58775]
[1780415476395,62.85,67039.51,0.0,0.72327,0.00019,9.6344]
[1780415477398,62.85,67040.33,0.0,0.72342,0.00018,9.63199]
[1780415478404,62.85,67039.05,0.0,0.72318,0.00019,9.63585]
[1780415479412,62.85,67045.5,0.0,0.72437,0.00018,9.6164]
[1780415481426,62.85,67047.2,0.0,0.72468,0.00018,9.6113]
[1780415486462,62.85,67048.73,0.0,0.72496,0.00018,9.60674]
[1780415491497,62.85,67057.06,0.0,0.72659,0.00018,9.57479]
[1780415496537,62.85,67066.82,0.0,0.72838,0.00018,9.54496]
[1780415498569,62.86,67070.44,0.0,0.72905,0.00018,9.53388]
[1780415500581,62.85,67078.67,0.0,0.73055,0.00018,9.5085]
[1780415501576,62.85,67069.35,0.0,0.72885,0.00018,9.53717]
[1780415502589,62.85,67062.32,0.0,0.72756,0.00018,9.55868]
[1780415503600,62.85,67054.6,0.0,0.72614,0.00018,9.58218]
[1780415504603,62.85,67053.26,0.0,0.7259,0.00018,9.58622]
[1780415505610,62.85,67058.8,0.0,0.72692,0.00018,9.56932]
[1780415508634,62.85,67068.48,0.0,0.7287,0.00018,9.53962]
[1780415509639,62.85,67068.85,0.0,0.72877,0.00018,9.53846]
[1780415514676,62.85,67069.63,0.0,0.72892,0.00018,9.53597]
[1780415519709,62.85,67066.59,0.0,0.72837,0.00018,9.54524]
[1780415522730,62.85,67057.88,0.0,0.72677,0.00018,9.57178]
[1780415523736,62.85,67050.26,0.0,0.72537,0.00018,9.59495]
[1780415524745,62.84,67046.0,0.0,0.72458,0.00018,9.60785]
[1780415528773,62.84,67038.22,0.0,0.72315,0.00019,9.63125]
[1780415530786,62.84,67031.29,0.0,0.72187,0.00019,9.65198]
[1780415535824,62.84,67027.05,0.0,0.7211,0.00019,9.66443]
[1780415537838,62.83,67048.76,0.0,0.72512,0.00018,9.59894]
[1780415538844,62.83,67052.41,0.0,0.7258,0.00018,9.58781]
[1780415540859,62.83,67059.32,0.0,0.72707,0.00018,9.56673]
[1780415542874,62.83,67065.32,0.0,0.72818,0.00018,9.5484]
[1780415547912,62.83,67066.31,0.0,0.72836,0.00018,9.54538]
[1780415550934,62.83,67054.41,0.0,0.72617,0.00018,9.58178]
[1780415551940,62.83,67057.9,0.0,0.72691,0.00018,9.56449]
[1780415556985,62.83,67060.28,0.0,0.72735,0.00018,9.55721]
[1780415557983,62.83,67067.01,0.0,0.72858,0.00018,9.53661]
[1780415560006,62.84,67066.92,0.0,0.72856,0.00018,9.53693]
[1780415562012,62.84,67059.93,0.0,0.72728,0.00018,9.55836]
[1780415567047,62.84,67065.22,0.0,0.72824,0.00018,9.54227]
[1780415571076,62.85,67072.67,0.0,0.72956,0.00018,9.52018]
[1780415572090,62.86,67077.77,0.0,0.73049,0.00018,9.50464]
[1780415574096,62.87,67081.07,0.0,0.73104,0.00018,9.49522]
[1780415579130,62.9,67073.96,0.0,0.72965,0.00018,9.51875]
[1780415584167,62.92,67074.06,0.0,0.7296,0.00018,9.51967]
[1780415587188,62.93,67066.08,0.0,0.72813,0.00018,9.54443]
[1780415590211,62.93,67058.52,0.0,0.72674,0.00018,9.56756]
[1780415592227,62.93,67055.29,0.0,0.72614,0.00018,9.57741]
[1780415594238,62.93,67065.29,0.0,0.72797,0.00018,9.54696]
[1780415598989,62.93,67074.84,0.0,0.72972,0.00018,9.51776]
[1780415601289,62.93,67068.83,0.0,0.72861,0.00018,9.53633]
[1780415607046,62.94,67057.25,0.0,0.72648,0.00018,9.5718]
[1780415612365,62.93,67058.64,0.0,0.72684,0.00018,9.56086]
[1780415618123,62.93,67057.54,0.0,0.72664,0.00018,9.56419]
[1780415624166,62.93,67054.7,0.0,0.72612,0.00018,9.57276]
[1780415625473,62.93,67047.1,0.0,0.72471,0.00018,9.59582]
[1780415627477,62.93,67038.74,0.0,0.72317,0.00019,9.621]
[1780415628483,62.93,67035.07,0.0,0.72249,0.00019,9.63199]
[1780415630497,62.93,67040.46,0.0,0.72349,0.00018,9.61575]
[1780415634527,62.93,67030.84,0.0,0.72171,0.00019,9.64465]
[1780415635532,62.93,67016.1,0.0,0.71896,0.00019,9.68858]
[1780415636540,62.93,67007.19,0.0,0.7173,0.00019,9.71489]
[1780415637548,62.93,67003.64,0.0,0.71663,0.00019,9.72535]
[1780415641576,62.94,66997.66,0.0,0.71551,0.00019,9.74296]
[1780415644601,62.94,66992.27,0.0,0.71449,0.00019,9.75873]
[1780415648625,62.93,66990.38,0.0,0.71416,0.00019,9.76394]
[1780415649633,62.92,66996.0,0.0,0.71524,0.00019,9.74719]
[1780415654668,62.9,66998.79,0.0,0.71583,0.00019,9.73793]
[1780415657688,62.86,67010.21,0.0,0.71808,0.00019,9.70248]
[1780415658696,62.85,67012.86,0.0,0.7186,0.00019,9.69413]
[1780415663730,62.79,67017.33,0.0,0.71963,0.00019,9.67767]
[1780415668767,62.73,67018.14,0.0,0.71994,0.00019,9.6725]
[1780415673801,62.68,67016.71,0.0,0.71993,0.00019,9.66752]
[1780415678837,62.64,67016.12,0.0,0.71995,0.00019,9.66708]
[1780415680850,62.63,67007.49,0.0,0.71834,0.00019,9.69271]
[1780415685886,62.61,67003.11,0.0,0.71759,0.00019,9.70447]
[1780415688907,62.6,67013.55,0.0,0.71958,0.00019,9.67295]
[1780415690927,62.6,67017.26,0.0,0.72028,0.00019,9.66178]
[1780415692938,62.58,67027.83,0.0,0.72229,0.00019,9.62941]
[1780415693943,62.58,67031.04,0.0,0.72289,0.00019,9.61972]
[1780415698980,62.56,67039.87,0.0,0.72461,0.00019,9.59156]
[1780415704016,62.49,67036.36,0.0,0.72418,0.00019,9.5985]
[1780415706030,62.47,67029.21,0.0,0.7229,0.00019,9.61923]
[1780415709051,62.42,67037.92,0.0,0.72467,0.00019,9.59029]
[1780415714104,62.34,67039.19,0.0,0.72514,0.00019,9.58234]
[1780415719134,62.25,67039.66,0.0,0.72552,0.00019,9.57603]
[1780415724171,62.15,67038.4,0.0,0.7256,0.00019,9.57444]
[1780415729210,62.07,67035.5,0.0,0.72529,0.00019,9.57933]
[1780415731220,62.05,67040.95,0.0,0.72646,0.00019,9.5549]
[1780415732234,62.05,67049.14,0.0,0.72799,0.00019,9.52951]
[1780415734239,62.05,67043.14,0.0,0.72688,0.00019,9.54805]
[1780415738268,62.05,67048.19,0.0,0.72783,0.00019,9.53218]
[1780415741291,62.04,67056.26,0.0,0.72935,0.00019,9.5069]
[1780415746330,62.04,67070.31,0.0,0.73197,0.00018,9.46262]
[1780415748345,62.03,67061.36,0.0,0.73032,0.00019,9.49053]
[1780415751359,62.03,67072.13,0.0,0.73233,0.00018,9.45644]
[1780415753373,62.03,67077.33,0.0,0.73329,0.00018,9.43991]
[1780415755388,62.02,67084.53,0.0,0.73463,0.00018,9.41699]
[1780415758409,62.02,67091.23,0.0,0.73587,0.00018,9.39549]
[1780415760425,62.02,67097.81,0.0,0.73708,0.00018,9.3744]
[1780415761429,62.02,67105.7,0.0,0.73853,0.00018,9.34893]
[1780415762438,62.01,67115.38,0.0,0.7403,0.00018,9.31765]
[1780415763456,62.01,67134.53,0.0,0.74377,0.00018,9.25548]
[1780415764454,62.01,67143.08,0.0,0.74532,0.00018,9.22751]
[1780415767255,62.01,67153.41,0.0,0.74717,0.00018,9.19349]
[1780415768485,62.01,67167.15,0.0,0.74963,0.00018,9.14806]
[1780415769494,62.01,67174.17,0.0,0.75088,0.00018,9.12471]
[1780415770501,62.01,67177.2,0.0,0.75142,0.00018,9.11461]
[1780415772516,62.01,67172.96,0.0,0.75067,0.00018,9.12869]
[1780415773525,62.01,67168.63,0.0,0.7499,0.00018,9.14303]
[1780415777551,62.0,67164.08,0.0,0.74911,0.00018,9.15768]
[1780415779565,62.0,67158.47,0.0,0.74812,0.00018,9.17611]
[1780415780572,62.0,67152.21,0.0,0.747,0.00018,9.19676]
[1780415784600,62.0,67148.6,0.0,0.74636,0.00018,9.2083]
[1780415787413,61.99,67143.39,0.0,0.74544,0.00018,9.22524]
[1780415788628,61.99,67133.1,0.0,0.74359,0.00018,9.25879]
[1780415789636,61.99,67132.22,0.0,0.74343,0.00018,9.26161]
[1780415790643,61.99,67145.96,0.0,0.74591,0.00018,9.2166]
[1780415791653,61.99,67145.93,0.0,0.74601,0.00018,9.20989]
[1780415793666,61.99,67146.79,0.0,0.74617,0.00018,9.20698]
[1780415795683,61.99,67154.54,0.0,0.74757,0.00018,9.18138]
[1780415796684,61.99,67160.66,0.0,0.74866,0.00018,9.16116]
[1780415797690,61.99,67165.17,0.0,0.74947,0.00018,9.14616]
[1780415798698,61.99,67170.42,0.0,0.75041,0.00018,9.1287]
[1780415803732,61.99,67171.18,0.0,0.75055,0.00018,9.12613]
[1780415808767,61.99,67173.24,0.0,0.75091,0.00018,9.11926]
[1780415810783,61.99,67164.83,0.0,0.74941,0.00018,9.14721]
[1780415811789,61.99,67159.95,0.0,0.74854,0.00018,9.16344]
[1780415813805,61.99,67155.81,0.0,0.74779,0.00018,9.1772]
[1780415818838,61.98,67155.86,0.0,0.74782,0.00018,9.17673]
[1780415822869,61.98,67164.44,0.0,0.74936,0.00018,9.14819]
[1780415825888,61.98,67172.43,0.0,0.75079,0.00018,9.12156]
[1780415826895,61.98,67182.99,0.0,0.75267,0.00018,9.08631]
[1780415827903,61.98,67183.61,0.0,0.75277,0.00018,9.08427]
[1780415828909,61.98,67189.0,0.0,0.75373,0.00018,9.06625]
[1780415830924,61.98,67195.22,0.0,0.75483,0.00018,9.04533]
[1780415834959,61.97,67189.46,0.0,0.75383,0.00018,9.06426]
[1780415835964,61.97,67183.82,0.0,0.75283,0.00018,9.08317]
[1780415836973,61.98,67169.09,0.0,0.75019,0.00018,9.13284]
[1780415841000,61.98,67180.12,0.0,0.75215,0.00018,9.09601]
[1780415846038,61.98,67179.83,0.0,0.7521,0.00018,9.09692]
[1780415847045,61.98,67188.93,0.0,0.75372,0.00018,9.06643]
[1780415848052,61.98,67193.4,0.0,0.75451,0.00018,9.05136]
[1780415852081,61.98,67184.73,0.0,0.75309,0.00018,9.07346]
[1780415855102,61.97,67191.2,0.0,0.75425,0.00018,9.05153]
[1780415857117,61.97,67184.45,0.0,0.75306,0.00018,9.0741]
[1780415858123,61.97,67178.31,0.0,0.75197,0.00018,9.09462]
[1780415860138,61.97,67168.7,0.0,0.75026,0.00018,9.12667]
[1780415861145,61.97,67154.71,0.0,0.74775,0.00018,9.17302]
[1780415866181,61.97,67161.07,0.0,0.7489,0.00018,9.1518]
[1780415867190,61.97,67169.69,0.0,0.75045,0.00018,9.12313]
[1780415872224,61.97,67169.31,0.0,0.75039,0.00018,9.12417]
[1780415877261,61.96,67169.59,0.0,0.75045,0.00018,9.12301]
[1780415878269,61.96,67177.7,0.0,0.7519,0.00018,9.09593]
[1780415879276,61.96,67177.86,0.0,0.75193,0.00018,9.09534]
[1780415880291,61.96,67185.84,0.0,0.75334,0.00018,9.06862]
[1780415883310,61.96,67189.06,0.0,0.75392,0.00018,9.05774]
[1780415884319,61.96,67181.93,0.0,0.75266,0.00018,9.08164]
[1780415885326,61.96,67174.36,0.0,0.75131,0.00018,9.10691]
[1780415886334,61.96,67169.35,0.0,0.75042,0.00018,9.12355]
[1780415888348,61.96,67163.71,0.0,0.74942,0.00018,9.14216]
[1780415890365,61.95,67169.44,0.0,0.75045,0.00018,9.123]
[1780415891373,61.95,67178.18,0.0,0.75201,0.00018,9.09384]
[1780415894394,61.95,67185.55,0.0,0.75332,0.00018,9.06906]
[1780415895405,61.95,67194.59,0.0,0.75492,0.00018,9.03865]
[1780415899432,61.95,67186.0,0.0,0.75341,0.00018,9.06738]
[1780415904472,61.95,67197.48,0.0,0.75545,0.00018,9.02852]
[1780415906482,61.94,67188.43,0.0,0.75385,0.00018,9.05894]
[1780415907489,61.94,67182.44,0.0,0.75279,0.00018,9.07898]
[1780415912525,61.94,67179.56,0.0,0.7524,0.00018,9.08164]
[1780415917563,61.94,67182.81,0.0,0.75298,0.00018,9.07069]
[1780415921590,61.94,67174.02,0.0,0.75142,0.00018,9.09995]
[1780415922597,61.94,67160.66,0.0,0.74904,0.00018,9.14437]
[1780415923639,61.94,67154.21,0.0,0.74789,0.00018,9.16568]
[1780415924631,61.94,67149.0,0.0,0.74695,0.00018,9.18285]
[1780415929682,61.94,67155.26,0.0,0.74808,0.00018,9.16211]
[1780415930729,61.94,67164.88,0.0,0.7498,0.00018,9.13018]
[1780415931696,61.94,67159.0,0.0,0.74875,0.00018,9.14971]
[1780415935726,61.93,67164.03,0.0,0.74965,0.00018,9.13294]
[1780415938745,61.93,67176.97,0.0,0.75196,0.00018,9.08978]
[1780415943787,61.93,67180.13,0.0,0.75253,0.00018,9.07918]
[1780415944796,61.93,67190.36,0.0,0.75434,0.00018,9.04479]
[1780415945803,61.93,67190.82,0.0,0.75443,0.00018,9.04323]
[1780415946813,61.93,67184.74,0.0,0.75335,0.00018,9.06363]
[1780415947817,61.93,67178.35,0.0,0.75222,0.00018,9.08502]
[1780415949831,61.93,67166.42,0.0,0.75009,0.00018,9.12478]
[1780415950838,61.93,67172.67,0.0,0.75121,0.00018,9.10391]
[1780415952602,61.93,67183.19,0.0,0.75309,0.00018,9.06864]
[1780415957888,61.93,67186.5,0.0,0.75368,0.00018,9.05746]
[1780415963679,61.93,67193.23,0.0,0.75487,0.00018,9.03474]
[1780415966957,61.93,67186.24,0.0,0.75363,0.00018,9.05824]
[1780415968970,61.93,67184.5,0.0,0.75333,0.00018,9.06402]
[1780415974005,61.92,67187.0,0.0,0.75389,0.00018,9.04867]
[1780415979041,61.92,67184.16,0.0,0.75339,0.00018,9.05808]
[1780415984077,61.92,67182.0,0.0,0.75301,0.00018,9.06517]
[1780415989112,61.92,67181.61,0.0,0.75295,0.00018,9.06631]
[1780415994148,61.91,67180.71,0.0,0.7528,0.00018,9.06911]
[1780415999182,61.91,67175.67,0.0,0.75192,0.00018,9.08579]
[1780416004230,61.91,67160.48,0.0,0.74921,0.00018,9.13624]
[1780416005262,61.91,67154.62,0.0,0.74816,0.00018,9.15567]
[1780416006244,61.91,67150.43,0.0,0.74741,0.00018,9.1695]
[1780416008259,61.91,67154.9,0.0,0.74821,0.00018,9.15468]
[1780416010289,61.91,67161.88,0.0,0.74946,0.00018,9.13159]
[1780416015301,61.91,67168.22,0.0,0.7506,0.00018,9.1104]
[1780416017320,61.91,67166.68,0.0,0.75033,0.00018,9.11546]
[1780416022354,61.9,67168.36,0.0,0.75064,0.00018,9.10972]
[1780416023358,61.9,67154.8,0.0,0.74821,0.00018,9.15474]
[1780416024366,61.9,67145.38,0.0,0.74652,0.00018,9.18587]
[1780416025373,61.9,67147.53,0.0,0.74691,0.00018,9.17863]
[1780416026380,61.89,67153.75,0.0,0.74807,0.00018,9.15728]
[1780416027387,61.88,67159.65,0.0,0.74916,0.00018,9.13714]
[1780416031415,61.88,67153.95,0.0,0.74825,0.00018,9.14915]
[1780416033430,61.88,67148.91,0.0,0.74734,0.00018,9.16593]
[1780416034436,61.88,67143.19,0.0,0.7463,0.00018,9.18481]
[1780416038463,61.87,67134.73,0.0,0.7448,0.00018,9.21216]
[1780416039476,61.87,67128.81,0.0,0.74375,0.00018,9.23114]
[1780416042495,61.85,67135.07,0.0,0.74494,0.00018,9.20945]
[1780416044509,61.84,67152.68,0.0,0.74816,0.00018,9.15074]
[1780416045517,61.84,67152.62,0.0,0.74815,0.00018,9.15094]
[1780416046525,61.84,67162.2,0.0,0.74987,0.00018,9.11907]
[1780416047531,61.84,67166.64,0.0,0.75066,0.00018,9.10423]
[1780416050561,61.84,67171.92,0.0,0.75161,0.00018,9.08653]
[1780416052568,61.83,67173.14,0.0,0.75183,0.00018,9.08241]
[1780416054594,61.83,67169.71,0.0,0.75122,0.00018,9.09381]
[1780416059619,61.83,67168.97,0.0,0.75109,0.00018,9.0962]
[1780416064657,61.83,67162.26,0.0,0.7499,0.00018,9.11849]
[1780416065671,61.83,67150.29,0.0,0.74775,0.00018,9.1582]
[1780416066672,61.83,67137.72,0.0,0.74548,0.00018,9.19965]
[1780416067684,61.82,67124.41,0.0,0.74308,0.00018,9.24297]
[1780416068686,61.82,67108.15,0.0,0.74012,0.00018,9.29578]
[1780416069690,61.82,67107.99,0.0,0.7401,0.00018,9.29626]
[1780416073727,61.82,67113.22,0.0,0.74106,0.00018,9.27906]
[1780416078758,61.8,67114.96,0.0,0.74144,0.00018,9.27238]
[1780416082784,61.79,67120.88,0.0,0.74255,0.00018,9.25255]
[1780416083796,61.79,67127.31,0.0,0.74374,0.00018,9.23107]
[1780416084801,61.78,67136.8,0.0,0.74547,0.00018,9.19985]
[1780416085809,61.78,67148.98,0.0,0.74767,0.00018,9.15964]
[1780416087824,61.78,67138.37,0.0,0.74575,0.00018,9.19464]
[1780416089837,61.78,67143.93,0.0,0.74676,0.00018,9.17627]
[1780416092856,61.78,67138.31,0.0,0.74585,0.00018,9.18793]
[1780416095878,61.77,67119.35,0.0,0.74243,0.00018,9.24965]
[1780416100914,61.75,67116.82,0.0,0.74205,0.00018,9.25637]
[1780416104762,61.73,67104.77,0.0,0.73992,0.00018,9.29415]
[1780416106958,61.73,67111.53,0.0,0.74116,0.00018,9.27213]
[1780416110991,61.72,67117.54,0.0,0.74227,0.00018,9.25243]
[1780416111996,61.72,67125.84,0.0,0.74379,0.00018,9.22521]
[1780416117033,61.72,67117.07,0.0,0.7422,0.00018,9.25356]
[1780416119046,61.72,67128.32,0.0,0.74426,0.00018,9.21663]
[1780416121062,61.71,67122.16,0.0,0.74315,0.00018,9.2367]
[1780416126099,61.71,67115.96,0.0,0.74203,0.00018,9.25662]
[1780416128116,61.71,67106.87,0.0,0.74037,0.00018,9.28616]
[1780416133153,61.7,67110.28,0.0,0.741,0.00018,9.27494]
[1780416137177,61.7,67117.06,0.0,0.74225,0.00018,9.25275]
[1780416141209,61.7,67127.35,0.0,0.74414,0.00018,9.2188]
[1780416142217,61.7,67132.88,0.0,0.74515,0.00018,9.20056]
[1780416144231,61.7,67142.23,0.0,0.74684,0.00018,9.16963]
[1780416147254,61.7,67148.11,0.0,0.74791,0.00018,9.15003]
[1780416151282,61.69,67140.98,0.0,0.74674,0.00018,9.16664]
[1780416154304,61.69,67154.85,0.0,0.74925,0.00018,9.12049]
[1780416155310,61.69,67163.54,0.0,0.75082,0.00018,9.09134]
[1780416156317,61.69,67164.62,0.0,0.75101,0.00018,9.08771]
[1780416158331,61.69,67170.38,0.0,0.75205,0.00018,9.06832]
[1780416159339,61.69,67178.73,0.0,0.75354,0.00018,9.04019]
[1780416161352,61.68,67182.56,0.0,0.75423,0.00018,9.02713]
[1780416164379,61.68,67188.63,0.0,0.75532,0.00018,9.00648]
[1780416166393,61.68,67196.81,0.0,0.75677,0.00018,8.97861]
[1780416170420,61.68,67204.29,0.0,0.7581,0.00018,8.95299]
[1780416172434,61.68,67219.75,0.0,0.76083,0.00018,8.89992]
[1780416173444,61.68,67213.15,0.0,0.75967,0.00018,8.92253]
[1780416175456,61.68,67209.11,0.0,0.75896,0.00018,8.93631]
[1780416177471,61.67,67204.46,0.0,0.75815,0.00018,8.95208]
[1780416182508,61.67,67213.01,0.0,0.75966,0.00018,8.9227]
[1780416183515,61.67,67215.65,0.0,0.76013,0.00018,8.91361]
[1780416186536,61.66,67223.84,0.0,0.7616,0.00018,8.88489]
[1780416187544,61.66,67233.73,0.0,0.76333,0.00017,8.85074]
[1780416188549,61.66,67231.92,0.0,0.76301,0.00017,8.85703]
[1780416189556,61.66,67225.28,0.0,0.76185,0.00018,8.87996]
[1780416190564,61.66,67219.56,0.0,0.76084,0.00018,8.89966]
[1780416195602,61.65,67217.07,0.0,0.76044,0.00018,8.90745]
[1780416200636,61.64,67231.07,0.0,0.76294,0.00017,8.85826]
[1780416201645,61.64,67234.39,0.0,0.76352,0.00017,8.84681]
[1780416203661,61.64,67224.37,0.0,0.76177,0.00018,8.88147]
[1780416204671,61.64,67208.23,0.0,0.75893,0.00018,8.93692]
[1780416206693,61.64,67201.77,0.0,0.75779,0.00018,8.95904]
[1780416207701,61.64,67201.34,0.0,0.75771,0.00018,8.96053]
[1780416208724,61.64,67196.3,0.0,0.75681,0.00018,8.97772]
[1780416209737,61.64,67186.49,0.0,0.75507,0.00018,9.01103]
[1780416210742,61.64,67177.55,0.0,0.75348,0.00018,9.04128]
[1780416211749,61.64,67170.11,0.0,0.75226,0.00018,9.05948]
[1780416212753,61.64,67171.19,0.0,0.75245,0.00018,9.05582]
[1780416213761,61.64,67176.86,0.0,0.75347,0.00018,9.03671]
[1780416214771,61.64,67183.41,0.0,0.75463,0.00018,9.01457]
[1780416216781,61.64,67189.02,0.0,0.75563,0.00018,8.9956]
[1780416219803,61.64,67183.87,0.0,0.75471,0.00018,9.01313]
[1780416224842,61.64,67188.8,0.0,0.75559,0.00018,8.9964]
[1780416227863,61.64,67200.63,0.0,0.75768,0.00018,8.95626]
[1780416228871,61.65,67205.44,0.0,0.75853,0.00018,8.93992]
[1780416230884,61.65,67200.34,0.0,0.75763,0.00018,8.95731]
[1780416232898,61.64,67206.09,0.0,0.75865,0.00018,8.93763]
[1780416234913,61.64,67206.31,0.0,0.75869,0.00018,8.93688]
[1780416239974,61.64,67210.13,0.0,0.75936,0.00018,8.92381]
[1780416242995,61.64,67223.02,0.0,0.76163,0.00018,8.87953]
[1780416244000,61.64,67233.32,0.0,0.76343,0.00017,8.844]
[1780416245013,61.65,67238.54,0.0,0.76433,0.00017,8.82597]
[1780416250045,61.65,67237.89,0.0,0.76422,0.00017,8.82828]
[1780416251050,61.65,67245.67,0.0,0.76557,0.00017,8.80129]
[1780416252055,61.65,67254.41,0.0,0.76709,0.00017,8.77085]
[1780416253061,61.65,67259.76,0.0,0.76801,0.00017,8.75219]
[1780416255079,61.65,67258.09,0.0,0.76772,0.00017,8.7581]
[1780416258099,61.65,67265.35,0.0,0.76896,0.00017,8.73281]
[1780416259105,61.65,67273.6,0.0,0.77038,0.00017,8.70387]
[1780416260112,61.65,67277.11,0.0,0.77097,0.00017,8.69179]
[1780416262127,61.66,67285.4,0.0,0.77235,0.00017,8.66349]
[1780416263132,61.67,67276.73,0.0,0.77086,0.00017,8.69417]
[1780416264139,61.67,67273.56,0.0,0.77031,0.00017,8.70529]
[1780416265976,61.67,67262.66,0.0,0.76844,0.00017,8.74347]
[1780416268168,61.67,67276.97,0.0,0.7709,0.00017,8.69329]
[1780416269175,61.67,67271.3,0.0,0.76993,0.00017,8.71324]
[1780416272197,61.67,67277.16,0.0,0.77104,0.00017,8.68578]
[1780416274213,61.67,67290.32,0.0,0.77329,0.00017,8.63941]
[1780416276065,61.67,67299.18,0.0,0.77479,0.00017,8.60816]
[1780416278247,61.67,67307.2,0.0,0.77614,0.00017,8.57974]
[1780416281266,61.67,67319.71,0.0,0.77825,0.00017,8.53513]
[1780416282272,61.67,67315.12,0.0,0.77748,0.00017,8.55153]
[1780416283278,61.67,67310.07,0.0,0.77663,0.00017,8.56953]
[1780416286300,61.67,67307.24,0.0,0.77615,0.00017,8.57955]
[1780416287306,61.67,67315.6,0.0,0.77756,0.00017,8.5498]
[1780416288319,61.67,67315.77,0.0,0.77759,0.00017,8.54922]
[1780416293348,61.67,67318.55,0.0,0.77805,0.00017,8.53943]
[1780416298385,61.67,67311.29,0.0,0.77683,0.00017,8.56539]
[1780416301423,61.67,67317.74,0.0,0.77791,0.00017,8.54243]
[1780416304445,61.67,67324.57,0.0,0.77905,0.00017,8.51812]
[1780416309485,61.68,67321.39,0.0,0.77851,0.00017,8.52968]
[1780416314515,61.68,67317.39,0.0,0.77783,0.00017,8.54417]
[1780416315524,61.68,67309.88,0.0,0.77656,0.00017,8.57095]
[1780416316532,61.68,67295.87,0.0,0.77419,0.00017,8.62068]
[1780416318553,61.68,67288.31,0.0,0.7729,0.00017,8.64747]
[1780416319554,61.68,67286.65,0.0,0.77262,0.00017,8.65336]
[1780416320559,61.68,67292.96,0.0,0.77369,0.00017,8.63102]
[1780416321565,61.68,67302.15,0.0,0.77526,0.00017,8.59841]
[1780416322574,61.68,67301.66,0.0,0.77517,0.00017,8.60012]
[1780416324587,61.68,67293.51,0.0,0.77379,0.00017,8.62896]
[1780416326603,61.68,67300.5,0.0,0.77498,0.00017,8.60417]
[1780416328615,61.68,67301.11,0.0,0.77509,0.00017,8.60197]
[1780416333649,61.68,67299.07,0.0,0.77486,0.00017,8.60208]
[1780416338685,61.67,67304.45,0.0,0.77578,0.00017,8.58287]
[1780416339691,61.67,67312.45,0.0,0.77713,0.00017,8.55441]
[1780416340697,61.67,67314.29,0.0,0.77744,0.00017,8.54788]
[1780416344729,61.68,67319.7,0.0,0.77834,0.00017,8.52873]
[1780416346741,61.68,67328.66,0.0,0.77984,0.00017,8.49678]
[1780416347752,61.68,67340.77,0.0,0.78187,0.00017,8.45331]
[1780416348764,61.68,67342.73,0.0,0.78219,0.00017,8.44627]
[1780416349765,61.68,67355.04,0.0,0.78423,0.00017,8.40194]
[1780416350773,61.68,67355.29,0.0,0.78427,0.00017,8.40109]
[1780416355808,61.68,67355.09,0.0,0.78422,0.00017,8.40215]
[1780416360843,61.69,67344.03,0.0,0.78238,0.00017,8.44232]
[1780416361850,61.69,67339.2,0.0,0.78156,0.00017,8.45992]
[1780416363883,61.69,67329.8,0.0,0.77999,0.00017,8.49363]
[1780416364890,61.69,67315.35,0.0,0.77756,0.00017,8.54527]
[1780416365897,61.69,67305.72,0.0,0.77594,0.00017,8.57955]
[1780416367911,61.69,67298.95,0.0,0.77479,0.00017,8.60355]
[1780416370932,61.69,67293.18,0.0,0.77381,0.00017,8.62393]
[1780416371943,61.69,67282.18,0.0,0.77194,0.00017,8.66277]
[1780416372947,61.69,67269.43,0.0,0.76975,0.00017,8.70758]
[1780416373956,61.69,67261.59,0.0,0.7684,0.00017,8.73497]
[1780416374962,61.69,67268.34,0.0,0.76957,0.00017,8.71135]
[1780416377998,61.69,67259.75,0.0,0.76809,0.00017,8.74131]
[1780416378995,61.69,67252.72,0.0,0.76688,0.00017,8.76583]
[1780416380002,61.69,67252.95,0.0,0.76692,0.00017,8.76502]
[1780416381027,61.69,67263.12,0.0,0.76868,0.00017,8.72947]
[1780416383125,61.69,67274.23,0.0,0.77059,0.00017,8.69053]
[1780416384069,61.69,67284.14,0.0,0.77228,0.00017,8.65561]
[1780416385101,61.69,67276.91,0.0,0.77105,0.00017,8.68107]
[1780416387114,61.69,67276.23,0.0,0.77093,0.00017,8.68345]
[1780416392148,61.68,67284.13,0.0,0.7724,0.00017,8.64862]
[1780416394177,61.69,67282.51,0.0,0.77212,0.00017,8.65439]
[1780416395186,61.69,67275.63,0.0,0.77094,0.00017,8.67862]
[1780416397190,61.69,67276.65,0.0,0.77112,0.00017,8.67501]
[1780416402222,61.69,67279.09,0.0,0.77153,0.00017,8.66643]
[1780416404236,61.68,67288.71,0.0,0.77318,0.00017,8.63248]
[1780416409271,61.68,67288.09,0.0,0.77307,0.00017,8.63465]
[1780416411286,61.68,67293.65,0.0,0.77402,0.00017,8.61502]
[1780416413299,61.68,67300.39,0.0,0.77517,0.00017,8.5911]
[1780416415313,61.68,67294.63,0.0,0.77419,0.00017,8.61152]
[1780416420345,61.68,67292.5,0.0,0.77383,0.00017,8.61894]
[1780416423377,61.68,67302.06,0.0,0.77546,0.00017,8.58498]
[1780416425404,61.68,67280.5,0.0,0.77179,0.00017,8.6612]
[1780416427231,61.68,67287.03,0.0,0.7729,0.00017,8.63825]
[1780416428421,61.68,67291.94,0.0,0.77373,0.00017,8.62094]
[1780416431436,61.68,67295.94,0.0,0.77442,0.00017,8.60674]
[1780416434458,61.68,67288.95,0.0,0.77323,0.00017,8.63142]
[1780416435465,61.68,67283.51,0.0,0.7723,0.00017,8.65063]
[1780416437316,61.68,67282.4,0.0,0.77211,0.00017,8.65461]
[1780416439496,61.68,67296.09,0.0,0.77444,0.00017,8.60623]
[1780416440503,61.68,67297.32,0.0,0.77465,0.00017,8.60186]
[1780416444531,61.68,67291.73,0.0,0.7737,0.00017,8.62157]
[1780416448561,61.68,67284.57,0.0,0.77249,0.00017,8.64681]
[1780416450573,61.68,67279.81,0.0,0.77167,0.00017,8.66365]
[1780416455608,61.68,67282.58,0.0,0.77226,0.00017,8.64691]
[1780416457623,61.68,67287.47,0.0,0.77309,0.00017,8.62969]
[1780416458633,61.68,67292.76,0.0,0.77399,0.00017,8.61098]
[1780416460643,61.68,67297.87,0.0,0.77486,0.00017,8.59282]
[1780416464693,61.68,67348.92,0.0,0.78344,0.00017,8.41025]
[1780416465692,61.68,67349.41,0.0,0.78352,0.00017,8.40848]
[1780416466698,61.69,67371.67,0.0,0.78716,0.00016,8.32866]
[1780416467705,61.71,67373.46,0.0,0.78739,0.00016,8.32383]
[1780416469719,61.71,67381.2,0.0,0.78864,0.00016,8.29594]
[1780416470724,61.71,67386.85,0.0,0.78956,0.00016,8.27546]
[1780416471733,61.71,67392.73,0.0,0.79052,0.00016,8.25412]
[1780416472741,61.71,67387.04,0.0,0.78959,0.00016,8.27497]
[1780416473747,61.72,67381.37,0.0,0.78866,0.00016,8.29569]
[1780416474754,61.72,67388.54,0.0,0.78982,0.00016,8.26966]
[1780416475760,61.72,67382.7,0.0,0.78886,0.00016,8.29107]
[1780416477773,61.72,67376.11,0.0,0.78778,0.00016,8.31513]
[1780416481803,61.73,67371.4,0.0,0.78695,0.00016,8.33346]
[1780416483832,61.74,67381.83,0.0,0.78865,0.00016,8.29578]
[1780416484832,61.74,67382.55,0.0,0.78877,0.00016,8.29324]
[1780416485838,61.75,67391.28,0.0,0.79014,0.00016,8.26258]
[1780416486850,61.76,67400.64,0.0,0.79164,0.00016,8.22898]
[1780416488869,61.76,67427.57,0.0,0.79597,0.00016,8.13044]
[1780416489871,61.78,67428.96,0.0,0.79611,0.00016,8.12723]
[1780416491887,61.78,67444.2,0.0,0.79853,0.00016,8.07129]
[1780416493904,61.78,67449.9,0.0,0.79942,0.00016,8.05051]
[1780416496926,61.79,67456.15,0.0,0.8004,0.00016,8.02777]
[1780416499946,61.79,67446.19,0.0,0.79881,0.00016,8.06481]
[1780416500954,61.8,67434.68,0.0,0.79696,0.00016,8.10776]
[1780416502976,61.81,67425.22,0.0,0.7954,0.00016,8.14371]
[1780416503974,61.81,67425.21,0.0,0.79539,0.00016,8.14377]
[1780416507002,61.82,67405.6,0.0,0.7922,0.00016,8.21644]
[1780416509015,61.83,67396.12,0.0,0.79063,0.00016,8.25188]
[1780416512041,61.84,67402.05,0.0,0.79167,0.00016,8.22418]
[1780416514055,61.86,67412.74,0.0,0.79332,0.00016,8.18692]
[1780416515061,61.87,67423.91,0.0,0.79511,0.00016,8.14612]
[1780416516069,61.87,67430.13,0.0,0.7961,0.00016,8.12342]
[1780416520100,61.87,67435.39,0.0,0.79692,0.00016,8.10458]
[1780416523132,61.87,67424.11,0.0,0.79511,0.00016,8.14615]
[1780416524126,61.88,67414.04,0.0,0.79349,0.00016,8.18304]
[1780416528157,61.88,67423.82,0.0,0.79505,0.00016,8.14753]
[1780416532208,61.88,67410.25,0.0,0.79285,0.00016,8.19754]
[1780416533208,61.88,67395.78,0.0,0.79051,0.00016,8.25022]
[1780416534206,61.88,67390.14,0.0,0.78959,0.00016,8.27078]
[1780416536221,61.88,67401.02,0.0,0.79136,0.00016,8.23127]
[1780416541270,61.89,67403.0,0.0,0.79167,0.00016,8.22422]
[1780416543284,61.89,67395.54,0.0,0.79046,0.00016,8.25135]
[1780416544292,61.88,67389.13,0.0,0.78943,0.00016,8.27456]
[1780416549327,61.88,67390.37,0.0,0.78963,0.00016,8.26993]
[1780416551341,61.88,67395.77,0.0,0.79051,0.00016,8.25029]
[1780416555375,61.88,67407.33,0.0,0.79238,0.00016,8.20829]
[1780416556383,61.88,67413.18,0.0,0.79332,0.00016,8.18694]
[1780416557388,61.88,67419.12,0.0,0.79427,0.00016,8.16526]
[1780416560409,61.88,67430.16,0.0,0.79604,0.00016,8.12487]
[1780416561416,61.89,67442.7,0.0,0.79803,0.00016,8.07884]
[1780416562425,61.89,67453.14,0.0,0.79968,0.00016,8.0404]
[1780416563438,61.89,67455.28,0.0,0.80002,0.00016,8.03255]
[1780416565449,61.89,67466.53,0.0,0.80178,0.00016,7.99107]
[1780416566453,61.89,67469.79,0.0,0.80229,0.00016,7.97905]
[1780416571493,61.89,67473.44,0.0,0.80297,0.00016,7.95868]
[1780416574514,61.89,67480.06,0.0,0.804,0.00016,7.93436]
[1780416577535,61.89,67470.91,0.0,0.80256,0.00016,7.9685]
[1780416578543,61.9,67465.13,0.0,0.80165,0.00016,7.98991]
[1780416583581,61.9,67467.04,0.0,0.80194,0.00016,7.98304]
[1780416588613,61.9,67467.31,0.0,0.80198,0.00016,7.98227]
[1780416593650,61.9,67464.21,0.0,0.80148,0.00016,7.99401]
[1780416598683,61.91,67462.2,0.0,0.80115,0.00016,8.00168]
[1780416603722,61.91,67449.7,0.0,0.79917,0.00016,8.04801]
[1780416604734,61.91,67442.93,0.0,0.7981,0.00016,8.07294]
[1780416605744,61.91,67436.37,0.0,0.79706,0.00016,8.09704]
[1780416606768,61.91,67427.28,0.0,0.79561,0.00016,8.13036]
[1780416608763,61.91,67412.32,0.0,0.79321,0.00016,8.18519]
[1780416609769,61.91,67405.57,0.0,0.79212,0.00016,8.20981]
[1780416612799,61.91,67417.74,0.0,0.79408,0.00016,8.16534]
[1780416613808,61.91,67420.43,0.0,0.79451,0.00016,8.15548]
[1780416615823,61.91,67440.79,0.0,0.79776,0.00016,8.08083]
[1780416616829,61.91,67459.48,0.0,0.80072,0.00016,8.01192]
[1780416617843,61.91,67466.05,0.0,0.80175,0.00016,7.98766]
[1780416618843,61.91,67471.06,0.0,0.80254,0.00016,7.9691]
[1780416620857,61.91,67475.81,0.0,0.80328,0.00016,7.95149]
[1780416621882,61.91,67482.63,0.0,0.80434,0.00016,7.92623]
[1780416622872,61.91,67482.3,0.0,0.80429,0.00016,7.92749]
[1780416627911,61.91,67485.5,0.0,0.80478,0.00016,7.91586]
[1780416631939,61.91,67490.21,0.0,0.80562,0.00015,7.89153]
[1780416632945,61.91,67497.68,0.0,0.80677,0.00015,7.86385]
[1780416633967,61.92,67499.02,0.0,0.80697,0.00015,7.85894]
[1780416636987,61.92,67506.99,0.0,0.80819,0.00015,7.82948]
[1780416638819,61.92,67510.56,0.0,0.80874,0.00015,7.81625]
[1780416643021,61.92,67515.78,0.0,0.80953,0.00015,7.79693]
[1780416647049,61.92,67518.1,0.0,0.80988,0.00015,7.78851]
[1780416651092,61.93,67510.2,0.0,0.80866,0.00015,7.81824]
[1780416652089,61.93,67504.15,0.0,0.80772,0.00015,7.8408]
[1780416653094,61.93,67495.58,0.0,0.8064,0.00015,7.87276]
[1780416654107,61.93,67490.38,0.0,0.80559,0.00015,7.89212]
[1780416656121,61.93,67496.96,0.0,0.80661,0.00015,7.86773]
[1780416658137,61.93,67488.61,0.0,0.80531,0.00016,7.89883]
[1780416659144,61.93,67495.13,0.0,0.80632,0.00015,7.87463]
[1780416661156,61.93,67494.02,0.0,0.80615,0.00015,7.87884]
[1780416664179,61.93,67482.41,0.0,0.80434,0.00016,7.92208]
[1780416665185,61.93,67483.22,0.0,0.80446,0.00016,7.91914]
[1780416667199,61.93,67474.32,0.0,0.80307,0.00016,7.95222]
[1780416668287,61.93,67471.1,0.0,0.80257,0.00016,7.96415]
[1780416669245,61.93,67484.87,0.0,0.80471,0.00016,7.91316]
[1780416670251,61.93,67499.94,0.0,0.80705,0.00015,7.85719]
[1780416671263,61.93,67506.42,0.0,0.80804,0.00015,7.83314]
[1780416673276,61.94,67508.98,0.0,0.80843,0.00015,7.82378]
[1780416674285,61.94,67520.18,0.0,0.81014,0.00015,7.78204]
[1780416675288,61.94,67523.42,0.0,0.81063,0.00015,7.77001]
[1780416680325,61.94,67528.03,0.0,0.81132,0.00015,7.75309]
[1780416682342,61.94,67512.03,0.0,0.80887,0.00015,7.81295]
[1780416683345,61.94,67506.29,0.0,0.80799,0.00015,7.83433]
[1780416687378,61.94,67500.97,0.0,0.80717,0.00015,7.8542]
[1780416688385,61.94,67489.52,0.0,0.8054,0.00016,7.89682]
[1780416689393,61.94,67479.73,0.0,0.80388,0.00016,7.93316]
[1780416694437,61.95,67483.36,0.0,0.80456,0.00016,7.91271]
[1780416697458,61.95,67473.14,0.0,0.80296,0.00016,7.95065]
[1780416698465,61.95,67482.34,0.0,0.80439,0.00016,7.91663]
[1780416700524,61.95,67476.92,0.0,0.80354,0.00016,7.93677]
[1780416702499,61.95,67487.66,0.0,0.80522,0.00016,7.89696]
[1780416703509,61.95,67499.41,0.0,0.80703,0.00015,7.85332]
[1780416704514,61.95,67511.66,0.0,0.80891,0.00015,7.80788]
[1780416706528,61.95,67519.14,0.0,0.81005,0.00015,7.78007]
[1780416707536,61.95,67530.06,0.0,0.81171,0.00015,7.73933]
[1780416708543,61.95,67535.56,0.0,0.81255,0.00015,7.71877]
[1780416709550,61.95,67544.86,0.0,0.81395,0.00015,7.68411]
[1780416714585,61.98,67552.74,0.0,0.81503,0.00015,7.65717]
[1780416715592,61.98,67559.37,0.0,0.81602,0.00015,7.63239]
[1780416717607,61.98,67571.03,0.0,0.81776,0.00015,7.58875]
[1780416718616,61.99,67585.18,0.0,0.81981,0.00015,7.53662]
[1780416719651,61.99,67596.21,0.0,0.82143,0.00015,7.49509]
[1780416720649,61.99,67616.37,0.0,0.82438,0.00015,7.41906]
[1780416721704,61.99,67621.39,0.0,0.8251,0.00014,7.40017]
[1780416722683,62.0,67603.45,0.0,0.82245,0.00015,7.46888]
[1780416723675,62.01,67616.07,0.0,0.82425,0.00015,7.42228]
[1780416724683,62.01,67619.38,0.0,0.82473,0.00014,7.40988]
[1780416727709,62.02,67628.16,0.0,0.82599,0.00014,7.37701]
[1780416728713,62.02,67642.24,0.0,0.828,0.00014,7.32411]
[1780416729721,62.03,67646.2,0.0,0.82853,0.00014,7.31013]
[1780416731734,62.05,67651.97,0.0,0.82926,0.00014,7.29081]
[1780416732740,62.05,67670.46,0.0,0.8319,0.00014,7.22031]
[1780416733769,62.05,67700.8,0.0,0.83612,0.00014,7.10569]
[1780416735789,62.06,67701.11,0.0,0.83613,0.00014,7.10541]
[1780416736791,62.08,67700.75,0.0,0.83603,0.00014,7.10838]
[1780416737797,62.09,67690.85,0.0,0.83459,0.00014,7.14773]
[1780416738813,62.1,67704.86,0.0,0.83648,0.00014,7.09595]
[1780416739819,62.11,67704.72,0.0,0.83643,0.00014,7.09743]
[1780416742841,62.17,67690.28,0.0,0.83421,0.00014,7.1581]
[1780416743848,62.17,67701.72,0.0,0.8358,0.00014,7.11481]
[1780416744856,62.18,67705.76,0.0,0.83633,0.00014,7.10029]
[1780416745862,62.2,67695.77,0.0,0.83487,0.00014,7.14048]
[1780416746871,62.2,67715.78,0.0,0.83763,0.00014,7.06477]
[1780416747877,62.21,67712.73,0.0,0.83716,0.00014,7.07776]
[1780416748887,62.23,67706.62,0.0,0.83627,0.00014,7.10214]
[1780416751912,62.26,67701.56,0.0,0.83556,0.00014,7.11772]
[1780416752916,62.28,67692.97,0.0,0.83431,0.00014,7.1518]
[1780416753923,62.29,67689.78,0.0,0.83383,0.00014,7.16508]
[1780416754929,62.3,67684.26,0.0,0.83302,0.00014,7.18703]
[1780416759963,62.3,67687.16,0.0,0.83341,0.00014,7.17636]
[1780416762122,62.32,67693.59,0.0,0.83423,0.00014,7.15431]
[1780416764039,62.32,67713.44,0.0,0.83697,0.00014,7.07937]
[1780416765066,62.32,67730.1,0.0,0.83925,0.00014,7.01656]
[1780416767076,62.33,67733.37,0.0,0.83968,0.00014,7.00451]
[1780416769072,62.33,67753.9,0.0,0.84244,0.00013,6.92742]
[1780416770083,62.33,67763.14,0.0,0.84368,0.00013,6.89249]
[1780416771090,62.35,67749.33,0.0,0.84174,0.00013,6.9472]
[1780416772106,62.37,67736.79,0.0,0.83999,0.00014,6.99616]
[1780416773103,62.37,67732.86,0.0,0.83945,0.00014,7.01111]
[1780416775119,62.39,67714.11,0.0,0.83682,0.00014,7.0837]
[1780416776127,62.39,67706.21,0.0,0.83573,0.00014,7.1136]
[1780416777133,62.39,67706.45,0.0,0.83576,0.00014,7.11275]
[1780416778140,62.39,67713.44,0.0,0.83672,0.00014,7.08639]
[1780416779145,62.39,67725.17,0.0,0.83832,0.00014,7.04228]
[1780416780153,62.39,67735.89,0.0,0.83978,0.00014,7.00187]
[1780416781170,62.39,67738.65,0.0,0.84015,0.00014,6.99155]
[1780416782173,62.39,67758.85,0.0,0.84287,0.00013,6.91537]
[1780416784182,62.39,67772.68,0.0,0.84471,0.00013,6.8633]
[1780416785189,62.39,67774.57,0.0,0.84496,0.00013,6.85634]
[1780416788221,62.4,67767.07,0.0,0.84395,0.00013,6.88501]
[1780416789219,62.42,67760.94,0.0,0.84303,0.00013,6.91117]
[1780416791233,62.43,67770.45,0.0,0.84429,0.00013,6.8755]
[1780416792241,62.43,67778.74,0.0,0.84538,0.00013,6.84437]
[1780416794255,62.43,67780.29,0.0,0.84557,0.00013,6.83893]
[1780416799291,62.45,67777.29,0.0,0.84512,0.00013,6.85197]
[1780416802314,62.46,67782.35,0.0,0.84576,0.00013,6.83379]
[1780416804328,62.48,67791.92,0.0,0.84694,0.00013,6.80011]
[1780416806343,62.49,67799.35,0.0,0.84786,0.00013,6.77357]
[1780416808357,62.53,67794.12,0.0,0.84701,0.00013,6.79808]
[1780416811383,62.57,67799.96,0.0,0.84777,0.00013,6.77274]
[1780416812392,62.57,67814.81,0.0,0.8497,0.00013,6.71684]
[1780416813392,62.59,67823.66,0.0,0.85077,0.00013,6.68583]
[1780416814398,62.6,67825.08,0.0,0.8509,0.00013,6.68217]
[1780416815409,62.6,67831.14,0.0,0.85168,0.00013,6.65938]
[1780416816439,62.63,67837.4,0.0,0.85239,0.00013,6.63846]
[1780416817429,62.65,67840.68,0.0,0.85273,0.00013,6.62867]
[1780416821473,62.7,67831.06,0.0,0.85131,0.00013,6.67043]
[1780416822477,62.7,67823.41,0.0,0.85032,0.00013,6.6993]
[1780416823499,62.7,67815.12,0.0,0.84924,0.00013,6.73054]
[1780416824494,62.7,67809.89,0.0,0.84857,0.00013,6.75018]
[1780416825500,62.7,67806.37,0.0,0.8481,0.00013,6.76355]
[1780416830536,62.71,67803.05,0.0,0.84766,0.00013,6.77626]
[1780416831543,62.71,67809.32,0.0,0.84848,0.00013,6.75275]
[1780416832549,62.71,67809.92,0.0,0.84855,0.00013,6.75066]
[1780416833559,62.71,67817.26,0.0,0.8495,0.00013,6.7231]
[1780416834563,62.71,67814.14,0.0,0.84909,0.00013,6.73493]
[1780416837585,62.71,67820.73,0.0,0.84994,0.00013,6.7105]
[1780416839600,62.71,67814.32,0.0,0.8491,0.00013,6.73483]
[1780416841614,62.72,67821.03,0.0,0.84995,0.00013,6.71]
[1780416842623,62.72,67812.05,0.0,0.84879,0.00013,6.74381]
[1780416843629,62.72,67805.67,0.0,0.84795,0.00013,6.76783]
[1780416844653,62.72,67794.2,0.0,0.84645,0.00013,6.81091]
[1780416845652,62.72,67801.92,0.0,0.84746,0.00013,6.78197]
[1780416850694,62.72,67800.18,0.0,0.84723,0.00013,6.78869]
[1780416854741,62.72,67825.25,0.0,0.85047,0.00013,6.69491]
[1780416858822,62.73,67836.68,0.0,0.85193,0.00013,6.65231]
[1780416859833,62.73,67847.65,0.0,0.85333,0.00013,6.61127]
[1780416860838,62.73,67834.51,0.0,0.85165,0.00013,6.66073]
[1780416861847,62.73,67832.2,0.0,0.85135,0.00013,6.66949]
[1780416866880,62.74,67829.53,0.0,0.85097,0.00013,6.68053]
[1780416868894,62.74,67836.94,0.0,0.85191,0.00013,6.65311]
[1780416869902,62.74,67844.75,0.0,0.8529,0.00013,6.62404]
[1780416870908,62.77,67849.43,0.0,0.8534,0.00013,6.60914]
[1780416871915,62.78,67843.94,0.0,0.85278,0.00013,6.6241]
[1780416872924,62.78,67837.8,0.0,0.85199,0.00013,6.64725]
[1780416873939,62.78,67842.7,0.0,0.85261,0.00013,6.629]
[1780416876963,62.79,67853.54,0.0,0.85398,0.00013,6.58877]
[1780416877964,62.79,67852.66,0.0,0.85384,0.00013,6.59287]
[1780416878975,62.8,67842.71,0.0,0.85257,0.00013,6.63022]
[1780416879980,62.8,67846.61,0.0,0.85306,0.00013,6.61574]
[1780416880990,62.8,67839.64,0.0,0.85217,0.00013,6.64201]
[1780416882999,62.8,67840.87,0.0,0.85231,0.00013,6.63776]
[1780416888066,62.81,67830.52,0.0,0.85097,0.00013,6.67702]
[1780416889069,62.81,67824.94,0.0,0.85025,0.00013,6.69794]
[1780416890102,62.81,67807.52,0.0,0.84799,0.00013,6.76346]
[1780416891084,62.81,67799.98,0.0,0.847,0.00013,6.79177]
[1780416896138,62.81,67800.76,0.0,0.8471,0.00013,6.78905]
[1780416899163,62.81,67808.49,0.0,0.8481,0.00013,6.76014]
[1780416900173,62.81,67814.84,0.0,0.84893,0.00013,6.7364]
[1780416902193,62.81,67814.08,0.0,0.84882,0.00013,6.73946]
[1780416904252,62.81,67835.68,0.0,0.8516,0.00013,6.65872]
[1780416905244,62.82,67846.95,0.0,0.85303,0.00013,6.61661]
[1780416906245,62.82,67862.51,0.0,0.85501,0.00013,6.55836]
[1780416907260,62.82,67867.72,0.0,0.85566,0.00013,6.5389]
[1780416908256,62.82,67869.45,0.0,0.85587,0.00013,6.5328]
[1780416912292,62.86,67873.37,0.0,0.8562,0.00013,6.52279]
[1780416917327,62.86,67878.14,0.0,0.85678,0.00012,6.50547]
[1780416918340,62.86,67884.05,0.0,0.85752,0.00012,6.48344]
[1780416919354,62.87,67871.09,0.0,0.85588,0.00013,6.53255]
[1780416921387,62.87,67863.5,0.0,0.85492,0.00013,6.56113]
[1780416922378,62.87,67858.23,0.0,0.85424,0.00013,6.58109]
[1780416924397,62.88,67861.16,0.0,0.85461,0.00013,6.57028]
[1780416925415,62.88,67867.71,0.0,0.85543,0.00013,6.54588]
[1780416927423,62.88,67874.24,0.0,0.85624,0.00013,6.52176]
[1780416931442,62.88,67879.68,0.0,0.85703,0.00012,6.49469]
[1780416933457,62.89,67872.14,0.0,0.85607,0.00013,6.52323]
[1780416934469,62.89,67860.05,0.0,0.85455,0.00013,6.56858]
[1780416935473,62.89,67851.77,0.0,0.8535,0.00013,6.59965]
[1780416936489,62.89,67842.17,0.0,0.85227,0.00013,6.63562]
[1780416937488,62.89,67835.21,0.0,0.85138,0.00013,6.66178]
[1780416938494,62.89,67832.42,0.0,0.85102,0.00013,6.6722]
[1780416940510,62.89,67824.39,0.0,0.84998,0.00013,6.70241]
[1780416941519,62.89,67826.28,0.0,0.85022,0.00013,6.69536]
[1780416946568,62.89,67827.04,0.0,0.85031,0.00013,6.69279]
[1780416949589,62.9,67833.78,0.0,0.85116,0.00013,6.66808]
[1780416952638,62.9,67828.52,0.0,0.85047,0.00013,6.68823]
[1780416953619,62.9,67821.07,0.0,0.84951,0.00013,6.71611]
[1780416954654,62.9,67817.77,0.0,0.84908,0.00013,6.72854]
[1780416956779,62.9,67812.02,0.0,0.84834,0.00013,6.75007]
[1780416957651,62.9,67797.87,0.0,0.84649,0.00013,6.80303]
[1780416958663,62.9,67783.6,0.0,0.84461,0.00013,6.85659]
[1780416959669,62.9,67772.37,0.0,0.84312,0.00013,6.89864]
[1780416961492,62.91,67747.32,0.0,0.83976,0.00013,6.99252]
[1780416962700,62.91,67757.14,0.0,0.84108,0.00013,6.95574]
[1780416963725,62.91,67765.92,0.0,0.84226,0.00013,6.9229]
[1780416964719,62.91,67770.48,0.0,0.84286,0.00013,6.9059]
[1780416965727,62.91,67776.7,0.0,0.84369,0.00013,6.8826]
[1780416971574,62.91,67754.41,0.0,0.84071,0.00013,6.96606]
[1780416972807,62.91,67750.14,0.0,0.84014,0.00013,6.98206]
[1780416975828,62.91,67744.04,0.0,0.83931,0.00014,7.00503]
[1780416976837,62.91,67734.62,0.0,0.83804,0.00014,7.04029]
[1780416977843,62.91,67743.9,0.0,0.83929,0.00014,7.00556]
[1780416978851,62.91,67753.22,0.0,0.84055,0.00013,6.97064]
[1780416979863,62.91,67759.55,0.0,0.8414,0.00013,6.94695]
[1780416980869,62.91,67761.75,0.0,0.84169,0.00013,6.93875]
[1780416984903,62.91,67771.17,0.0,0.84294,0.00013,6.90367]
[1780416985908,62.91,67774.48,0.0,0.84338,0.00013,6.89126]
[1780416986914,62.91,67769.34,0.0,0.8427,0.00013,6.91051]
[1780416991949,62.91,67768.43,0.0,0.8427,0.00013,6.9066]
[1780416992963,62.91,67762.37,0.0,0.84189,0.00013,6.92939]
[1780416993967,62.91,67761.45,0.0,0.84177,0.00013,6.9329]
[1780416995979,62.91,67773.74,0.0,0.8434,0.00013,6.88701]
[1780416996985,62.91,67788.82,0.0,0.8454,0.00013,6.83055]
[1780416997994,62.91,67800.08,0.0,0.84687,0.00013,6.78846]
[1780416999003,62.91,67798.36,0.0,0.84664,0.00013,6.79502]
[1780417002028,62.92,67805.67,0.0,0.84759,0.00013,6.76796]
[1780417004041,62.92,67807.66,0.0,0.84784,0.00013,6.76079]
[1780417007062,62.92,67817.25,0.0,0.84906,0.00013,6.72541]
[1780417008069,62.93,67816.38,0.0,0.84894,0.00013,6.72887]
[1780417010084,62.93,67824.59,0.0,0.84999,0.00013,6.69856]
[1780417011091,62.93,67832.81,0.0,0.85105,0.00013,6.66794]
[1780417012099,62.93,67833.42,0.0,0.85112,0.00013,6.66574]
[1780417014116,62.93,67838.77,0.0,0.8518,0.00013,6.64589]
[1780417015120,62.93,67839.92,0.0,0.85194,0.00013,6.64169]
[1780417016129,62.93,67846.92,0.0,0.85283,0.00013,6.61563]
[1780417017132,62.94,67848.64,0.0,0.85305,0.00013,6.60935]
[1780417019152,62.94,67857.89,0.0,0.85421,0.00013,6.5751]
[1780417020159,62.94,67853.27,0.0,0.85362,0.00013,6.59256]
[1780417021165,62.94,67837.47,0.0,0.8516,0.00013,6.6518]
[1780417022169,62.94,67838.61,0.0,0.85174,0.00013,6.64764]
[1780417023185,62.94,67846.97,0.0,0.85281,0.00013,6.61648]
[1780417024185,62.94,67847.19,0.0,0.85283,0.00013,6.6158]
[1780417026198,62.95,67840.73,0.0,0.85199,0.00013,6.64035]
[1780417027206,62.95,67834.31,0.0,0.85117,0.00013,6.66435]
[1780417028213,62.95,67840.5,0.0,0.85196,0.00013,6.64128]
[1780417029246,62.95,67857.31,0.0,0.85409,0.00013,6.57857]
[1780417030245,62.95,67869.36,0.0,0.85561,0.00013,6.53371]
[1780417031250,62.95,67869.36,0.0,0.85559,0.00013,6.53412]
[1780417033269,62.96,67857.11,0.0,0.85404,0.00013,6.5801]
[1780417034276,62.96,67861.11,0.0,0.85454,0.00013,6.56534]
[1780417036300,62.96,67865.24,0.0,0.85504,0.00013,6.55055]
[1780417037298,62.97,67872.79,0.0,0.85598,0.00013,6.52262]
[1780417040320,62.97,67862.04,0.0,0.85461,0.00013,6.56324]
[1780417041327,62.97,67857.22,0.0,0.854,0.00013,6.58145]
[1780417042335,62.97,67867.86,0.0,0.85533,0.00013,6.54189]
[1780417043341,62.98,67873.93,0.0,0.85609,0.00013,6.51946]
[1780417044352,62.98,67873.22,0.0,0.85599,0.00013,6.52236]
[1780417045356,62.98,67865.32,0.0,0.85499,0.00013,6.55219]
[1780417046368,62.98,67860.21,0.0,0.85434,0.00013,6.57127]
[1780417047372,62.98,67850.83,0.0,0.85315,0.00013,6.60649]
[1780417048378,62.98,67840.61,0.0,0.85184,0.00013,6.64482]
[1780417049397,62.99,67831.41,0.0,0.85066,0.00013,6.67931]
[1780417050396,62.99,67832.28,0.0,0.85077,0.00013,6.67612]
[1780417052410,62.99,67838.86,0.0,0.85173,0.00013,6.64442]
[1780417057445,62.99,67832.38,0.0,0.85089,0.00013,6.66914]
[1780417058453,62.99,67824.95,0.0,0.84993,0.00013,6.69699]
[1780417059460,62.99,67820.24,0.0,0.84932,0.00013,6.71463]
[1780417061474,62.99,67826.24,0.0,0.85009,0.00013,6.69229]
[1780417066510,63.0,67827.84,0.0,0.85029,0.00013,6.68658]
[1780417068525,63.0,67822.24,0.0,0.84956,0.00013,6.70762]
[1780417071546,63.0,67827.38,0.0,0.85022,0.00013,6.68851]
[1780417072552,63.0,67857.72,0.0,0.85409,0.00013,6.57514]
[1780417073559,63.0,67866.56,0.0,0.85521,0.00013,6.54215]
[1780417074568,63.0,67864.22,0.0,0.85491,0.00013,6.55094]
[1780417078597,63.0,67852.22,0.0,0.85338,0.00013,6.59632]
[1780417079601,63.0,67849.86,0.0,0.85307,0.00013,6.60519]
[1780417082626,63.0,67843.0,0.0,0.8522,0.00013,6.63091]
[1780417085651,63.0,67842.8,0.0,0.85217,0.00013,6.63165]
[1780417086656,63.0,67848.18,0.0,0.85286,0.00013,6.61156]
[1780417088668,63.01,67849.56,0.0,0.85303,0.00013,6.60649]
[1780417093703,63.01,67848.85,0.0,0.85293,0.00013,6.60939]
[1780417096753,63.01,67864.29,0.0,0.85488,0.00013,6.55192]
[1780417097758,63.01,67862.34,0.0,0.85463,0.00013,6.5592]
[1780417098769,63.01,67852.32,0.0,0.85336,0.00013,6.59671]
[1780417100793,63.01,67870.51,0.0,0.85565,0.00013,6.52896]
[1780417101794,63.01,67914.03,0.0,0.86104,0.00012,6.36688]
[1780417102804,63.03,67943.56,0.0,0.86454,0.00012,6.25973]
[1780417103814,63.06,67939.78,0.0,0.864,0.00012,6.27649]
[1780417106854,63.06,67956.08,0.0,0.86593,0.00012,6.21661]
[1780417107853,63.06,67959.48,0.0,0.86633,0.00012,6.20424]
[1780417110888,63.07,67958.02,0.0,0.86615,0.00012,6.21002]
[1780417111893,63.07,67971.51,0.0,0.86787,0.00012,6.15296]
[1780417112911,63.07,67975.44,0.0,0.86832,0.00012,6.13873]
[1780417114925,63.1,67990.89,0.0,0.87002,0.00012,6.0851]
[1780417115938,63.1,68005.9,0.0,0.87176,0.00012,6.02981]
[1780417116943,63.13,68005.73,0.0,0.87163,0.00012,6.03419]
[1780417117951,63.16,67997.42,0.0,0.87057,0.00012,6.06809]
[1780417119007,63.18,67997.87,0.0,0.87053,0.00012,6.06926]
[1780417119972,63.21,68007.49,0.0,0.87155,0.00012,6.03701]
[1780417120982,63.21,68014.99,0.0,0.87241,0.00011,6.00946]
[1780417122998,63.24,68015.75,0.0,0.87236,0.00011,6.0113]
[1780417125017,63.29,68001.1,0.0,0.87051,0.00012,6.07021]
[1780417126022,63.31,67993.5,0.0,0.86955,0.00012,6.10076]
[1780417127039,63.31,67994.13,0.0,0.86961,0.00012,6.09867]
[1780417128050,63.33,67999.66,0.0,0.87018,0.00012,6.08076]
[1780417133083,63.37,68004.45,0.0,0.8706,0.00012,6.06747]
[1780417134093,63.38,68014.03,0.0,0.87166,0.00011,6.03403]
[1780417139126,63.44,67999.35,0.0,0.86976,0.00012,6.09426]
[1780417140132,63.45,67992.82,0.0,0.86894,0.00012,6.12036]
[1780417141140,63.46,67995.26,0.0,0.86922,0.00012,6.11158]
[1780417145262,63.46,67979.0,0.0,0.8673,0.00012,6.17188]
[1780417146257,63.47,67964.32,0.0,0.86553,0.00012,6.22689]
[1780417147260,63.47,67953.82,0.0,0.86428,0.00012,6.26558]
[1780417148285,63.47,67953.74,0.0,0.86427,0.00012,6.26584]
[1780417149282,63.47,67968.97,0.0,0.86608,0.00012,6.20975]
[1780417150311,63.47,67983.6,0.0,0.86779,0.00012,6.15647]
[1780417151306,63.47,67986.37,0.0,0.86811,0.00012,6.14642]
[1780417153329,63.49,67980.62,0.0,0.86739,0.00012,6.16905]
[1780417155337,63.51,67983.54,0.0,0.86766,0.00012,6.16077]
[1780417156348,63.52,67975.23,0.0,0.86664,0.00012,6.19247]
[1780417157355,63.52,67968.45,0.0,0.86584,0.00012,6.21746]
[1780417158364,63.52,67960.98,0.0,0.86495,0.00012,6.24497]
[1780417159370,63.52,67962.48,0.0,0.86513,0.00012,6.23946]
[1780417163400,63.52,67972.17,0.0,0.86627,0.00012,6.20395]
[1780417164404,63.52,67977.35,0.0,0.86688,0.00012,6.18499]
[1780417166432,63.52,67961.24,0.0,0.86497,0.00012,6.24438]
[1780417167430,63.52,67946.21,0.0,0.86318,0.00012,6.29972]
[1780417168432,63.52,67946.53,0.0,0.86322,0.00012,6.29847]
[1780417169451,63.52,67956.63,0.0,0.86443,0.00012,6.26122]
[1780417171466,63.52,67963.89,0.0,0.86542,0.00012,6.22719]
[1780417172471,63.52,67973.49,0.0,0.86655,0.00012,6.19192]
[1780417173479,63.52,67976.74,0.0,0.86693,0.00012,6.18006]
[1780417177505,63.52,67970.16,0.0,0.86614,0.00012,6.20464]
[1780417178539,63.53,67968.05,0.0,0.86589,0.00012,6.21247]
[1780417180538,63.53,67977.75,0.0,0.86703,0.00012,6.17695]
[1780417181544,63.53,67980.84,0.0,0.86739,0.00012,6.16571]
[1780417183567,63.53,67981.68,0.0,0.86749,0.00012,6.16262]
[1780417185571,63.53,67975.32,0.0,0.86674,0.00012,6.1862]
[1780417190608,63.53,67979.34,0.0,0.86721,0.00012,6.17152]
[1780417193630,63.53,67984.81,0.0,0.86785,0.00012,6.15138]
[1780417194638,63.53,67986.41,0.0,0.86804,0.00012,6.14552]
[1780417198664,63.53,67972.48,0.0,0.8664,0.00012,6.19671]
[1780417199672,63.53,67968.59,0.0,0.86594,0.00012,6.21109]
[1780417203705,63.53,67982.63,0.0,0.86758,0.00012,6.1598]
[1780417204718,63.53,67969.09,0.0,0.86599,0.00012,6.20953]
[1780417205756,63.53,67967.98,0.0,0.86586,0.00012,6.21357]
[1780417207736,63.53,67974.16,0.0,0.86659,0.00012,6.19087]
[1780417208744,63.53,67975.19,0.0,0.86671,0.00012,6.18707]
[1780417213782,63.53,67975.76,0.0,0.86678,0.00012,6.18497]
[1780417214789,63.53,67965.54,0.0,0.86557,0.00012,6.22252]
[1780417215803,63.53,67944.69,0.0,0.86308,0.00012,6.29935]
[1780417216813,63.53,67927.15,0.0,0.86095,0.00012,6.36412]
[1780417217849,63.53,67924.15,0.0,0.86059,0.00012,6.37517]
[1780417218824,63.53,67911.74,0.0,0.85907,0.00012,6.42107]
[1780417219830,63.54,67903.15,0.0,0.85802,0.00012,6.45283]
[1780417220837,63.53,67904.06,0.0,0.85813,0.00012,6.44946]
[1780417222853,63.53,67895.1,0.0,0.85702,0.00012,6.48254]
[1780417223865,63.53,67897.1,0.0,0.85727,0.00012,6.47509]
[1780417224879,63.53,67919.52,0.0,0.86003,0.00012,6.39225]
[1780417225879,63.53,67910.36,0.0,0.8589,0.00012,6.42613]
[1780417226886,63.53,67908.27,0.0,0.85865,0.00012,6.43387]
[1780417229909,63.54,67890.11,0.0,0.8564,0.00012,6.50105]
[1780417230917,63.53,67887.39,0.0,0.85607,0.00012,6.51102]
[1780417231923,63.53,67882.0,0.0,0.85552,0.00012,6.5237]
[1780417234944,63.53,67874.1,0.0,0.85453,0.00013,6.55292]
[1780417236963,63.53,67859.45,0.0,0.85269,0.00013,6.60718]
[1780417237966,63.54,67855.1,0.0,0.85214,0.00013,6.6233]
[1780417238978,63.53,67860.96,0.0,0.85288,0.00013,6.60159]
[1780417239980,63.54,67866.72,0.0,0.8536,0.00013,6.58029]
[1780417241996,63.54,67861.62,0.0,0.85296,0.00013,6.59925]
[1780417244024,63.54,67854.29,0.0,0.85203,0.00013,6.62641]
[1780417245020,63.54,67837.88,0.0,0.84994,0.00013,6.68721]
[1780417246036,63.54,67829.41,0.0,0.84885,0.00013,6.7187]
[1780417247042,63.54,67830.07,0.0,0.84894,0.00013,6.71622]
[1780417248072,63.54,67839.17,0.0,0.8501,0.00013,6.6825]
[1780417249068,63.54,67838.54,0.0,0.85003,0.00013,6.6847]
[1780417250072,63.54,67829.29,0.0,0.84884,0.00013,6.71899]
[1780417251082,63.54,67829.13,0.0,0.84882,0.00013,6.71955]
[1780417256209,63.53,67823.6,0.0,0.84812,0.00013,6.73955]
[1780417257213,63.53,67812.95,0.0,0.84676,0.00013,6.77851]
[1780417258219,63.53,67811.36,0.0,0.84656,0.00013,6.7843]
[1780417262259,63.51,67799.46,0.0,0.84505,0.00013,6.82715]
[1780417263830,63.51,67804.42,0.0,0.8457,0.00013,6.80864]
[1780417265282,63.51,67806.71,0.0,0.84601,0.00013,6.79988]
[1780417266283,63.51,67796.89,0.0,0.84473,0.00013,6.83615]
[1780417267304,63.51,67796.97,0.0,0.84474,0.00013,6.83579]
[1780417270365,63.51,67804.6,0.0,0.84575,0.00013,6.80741]
[1780417272333,63.51,67792.96,0.0,0.8442,0.00013,6.85111]
[1780417273904,63.51,67785.07,0.0,0.84317,0.00013,6.88033]
[1780417276373,63.51,67779.0,0.0,0.84237,0.00013,6.90275]
[1780417277371,63.51,67772.0,0.0,0.84144,0.00013,6.92864]
[1780417278378,63.51,67771.62,0.0,0.84139,0.00013,6.92997]
[1780417281401,63.51,67762.05,0.0,0.84012,0.00013,6.9652]
[1780417282408,63.51,67752.46,0.0,0.83884,0.00013,7.00063]
[1780417283971,63.5,67749.89,0.0,0.8385,0.00013,7.01002]
[1780417288452,63.5,67757.88,0.0,0.83958,0.00013,6.98015]
[1780417290478,63.5,67769.13,0.0,0.84109,0.00013,6.93839]
[1780417291539,63.5,67780.6,0.0,0.84274,0.00013,6.88857]
[1780417292488,63.5,67782.5,0.0,0.84299,0.00013,6.88138]
[1780417294050,63.5,67776.25,0.0,0.84217,0.00013,6.90456]
[1780417294502,63.5,67776.25,0.0,0.84217,0.00013,6.90448]
[1780417295515,63.5,67769.48,0.0,0.84127,0.00013,6.92951]
[1780417297525,63.5,67760.45,0.0,0.84007,0.00013,6.96278]
[1780417299555,63.5,67743.91,0.0,0.83785,0.00014,7.02396]
[1780417300557,63.5,67743.87,0.0,0.83785,0.00014,7.02419]
[1780417302568,63.49,67749.77,0.0,0.83865,0.00013,7.00212]
[1780417304127,63.49,67751.57,0.0,0.8389,0.00013,6.99528]
[1780417309617,63.49,67746.38,0.0,0.83821,0.00013,7.0142]
[1780417310624,63.49,67737.01,0.0,0.83694,0.00014,7.04896]
[1780417312649,63.49,67734.47,0.0,0.8366,0.00014,7.05827]
[1780417316669,63.49,67740.09,0.0,0.83737,0.00014,7.03733]
[1780417319691,63.49,67726.45,0.0,0.83551,0.00014,7.08783]
[1780417320698,63.49,67721.23,0.0,0.8348,0.00014,7.1071]
[1780417322712,63.49,67709.42,0.0,0.83319,0.00014,7.15065]
[1780417324278,63.48,67709.09,0.0,0.83315,0.00014,7.1517]
[1780417328754,63.48,67696.93,0.0,0.83149,0.00014,7.19629]
[1780417330778,63.48,67689.88,0.0,0.83051,0.00014,7.22222]
[1780417331794,63.48,67695.25,0.0,0.83126,0.00014,7.20236]
[1780417333939,63.48,67701.93,0.0,0.83219,0.00014,7.17741]
[1780417334944,63.47,67702.83,0.0,0.83232,0.00014,7.17384]
[1780417337966,63.47,67696.29,0.0,0.83143,0.00014,7.19787]
[1780417339981,63.47,67686.86,0.0,0.83013,0.00014,7.23239]
[1780417344013,63.46,67695.89,0.0,0.8314,0.00014,7.19855]
[1780417345023,63.46,67694.31,0.0,0.83118,0.00014,7.20427]
[1780417349058,63.46,67687.12,0.0,0.8302,0.00014,7.23032]
[1780417351061,63.45,67681.76,0.0,0.82959,0.00014,7.24257]
[1780417356097,63.45,67683.31,0.0,0.82982,0.00014,7.23657]
[1780417361133,63.45,67682.25,0.0,0.82968,0.00014,7.24011]
[1780417363146,63.45,67688.71,0.0,0.83059,0.00014,7.21607]
[1780417368182,63.44,67693.53,0.0,0.83127,0.00014,7.198]
[1780417371203,63.44,67699.69,0.0,0.83214,0.00014,7.17484]
[1780417373221,63.44,67705.8,0.0,0.83299,0.00014,7.15201]
[1780417374228,63.44,67707.92,0.0,0.83329,0.00014,7.14401]
[1780417379264,63.43,67703.91,0.0,0.83276,0.00014,7.15818]
[1780417381278,63.43,67701.98,0.0,0.8325,0.00014,7.16509]
[1780417386312,63.42,67696.94,0.0,0.83183,0.00014,7.183]
[1780417391347,63.41,67697.96,0.0,0.832,0.00014,7.17837]
[1780417396382,63.4,67703.81,0.0,0.83284,0.00014,7.15583]
[1780417398396,63.4,67698.16,0.0,0.83207,0.00014,7.1765]
[1780417400410,63.4,67695.73,0.0,0.83175,0.00014,7.18517]
[1780417405450,63.39,67694.67,0.0,0.83163,0.00014,7.18831]
[1780417407464,63.39,67689.39,0.0,0.83091,0.00014,7.2075]
[1780417412502,63.38,67691.23,0.0,0.83132,0.00014,7.19255]
[1780417415011,63.37,67700.58,0.0,0.83263,0.00014,7.1575]
[1780417417534,63.37,67699.74,0.0,0.83252,0.00014,7.16044]
[1780417422570,63.37,67700.33,0.0,0.83262,0.00014,7.15778]
[1780417426597,63.36,67694.36,0.0,0.83181,0.00014,7.17941]
[1780417431635,63.36,67684.86,0.0,0.83052,0.00014,7.21385]
[1780417432641,63.36,67683.39,0.0,0.83031,0.00014,7.21926]
[1780417435150,63.35,67690.0,0.0,0.83124,0.00014,7.19465]
[1780417440699,63.35,67690.44,0.0,0.8313,0.00014,7.19295]
[1780417445227,63.35,67700.76,0.0,0.83275,0.00014,7.15428]
[1780417446778,63.35,67693.68,0.0,0.83177,0.00014,7.18046]
[1780417447784,63.35,67688.39,0.0,0.83104,0.00014,7.2]
[1780417448791,63.35,67687.67,0.0,0.83094,0.00014,7.20257]
[1780417451815,63.34,67683.22,0.0,0.83033,0.00014,7.21867]
[1780417453831,63.34,67681.11,0.0,0.83005,0.00014,7.22624]
[1780417456853,63.34,67687.95,0.0,0.83101,0.00014,7.20072]
[1780417457860,63.34,67695.95,0.0,0.83212,0.00014,7.17102]
[1780417458867,63.34,67696.68,0.0,0.83223,0.00014,7.16822]
[1780417461887,63.34,67704.39,0.0,0.8333,0.00014,7.13935]
[1780417465364,63.33,67709.72,0.0,0.83405,0.00014,7.11934]
[1780417467930,63.33,67698.79,0.0,0.83254,0.00014,7.1597]
[1780417468937,63.33,67690.35,0.0,0.83137,0.00014,7.19096]
[1780417469942,63.33,67688.21,0.0,0.83108,0.00014,7.19873]
[1780417475435,63.32,67692.0,0.0,0.83177,0.00014,7.1765]
[1780417481020,63.31,67686.66,0.0,0.83104,0.00014,7.19574]
[1780417485505,63.31,67695.89,0.0,0.83233,0.00014,7.16134]
[1780417487062,63.31,67701.39,0.0,0.83311,0.00014,7.14066]
[1780417488070,63.31,67695.21,0.0,0.83225,0.00014,7.16351]
[1780417489077,63.31,67692.39,0.0,0.83187,0.00014,7.17385]
[1780417493104,63.3,67697.54,0.0,0.8326,0.00014,7.15422]
[1780417497132,63.3,67706.18,0.0,0.83381,0.00014,7.12174]
[1780417502176,63.3,67717.05,0.0,0.83531,0.00014,7.08113]
[1780417503184,63.3,67725.81,0.0,0.83652,0.00014,7.04846]
[1780417504191,63.3,67734.61,0.0,0.83771,0.00014,7.01572]
[1780417505199,63.3,67728.05,0.0,0.83682,0.00014,7.04013]
[1780417506206,63.3,67720.67,0.0,0.83581,0.00014,7.06755]
[1780417507213,63.3,67711.15,0.0,0.83451,0.00014,7.10293]
[1780417508218,63.3,67706.97,0.0,0.83393,0.00014,7.11853]
[1780417510232,63.3,67698.97,0.0,0.83282,0.00014,7.14832]
[1780417511239,63.3,67691.08,0.0,0.83172,0.00014,7.17761]
[1780417512246,63.3,67692.43,0.0,0.83191,0.00014,7.17258]
[1780417517280,63.3,67683.08,0.0,0.83061,0.00014,7.20714]
[1780417518288,63.3,67681.64,0.0,0.83041,0.00014,7.21242]
[1780417523322,63.29,67679.44,0.0,0.83011,0.00014,7.2204]
[1780417528361,63.29,67679.67,0.0,0.83016,0.00014,7.21928]
[1780417533395,63.29,67673.49,0.0,0.82943,0.00014,7.23461]
[1780417538430,63.28,67672.77,0.0,0.82934,0.00014,7.23687]
[1780417543466,63.28,67677.81,0.0,0.83006,0.00014,7.21776]
[1780417548502,63.28,67681.02,0.0,0.83052,0.00014,7.20556]
[1780417553535,63.27,67677.93,0.0,0.8301,0.00014,7.2168]
[1780417558572,63.27,67675.29,0.0,0.82974,0.00014,7.22626]
[1780417563607,63.27,67671.75,0.0,0.82926,0.00014,7.23899]
[1780417568643,63.26,67670.72,0.0,0.82913,0.00014,7.24235]
[1780417573677,63.26,67667.62,0.0,0.82871,0.00014,7.25338]
[1780417578714,63.25,67666.45,0.0,0.82856,0.00014,7.2572]
[1780417583746,63.25,67666.4,0.0,0.82858,0.00014,7.25689]
[1780417588782,63.24,67670.96,0.0,0.82924,0.00014,7.23948]
[1780417592811,63.24,67681.85,0.0,0.83089,0.00014,7.19167]
[1780417593818,63.24,67684.22,0.0,0.83123,0.00014,7.18283]
[1780417598852,63.24,67681.97,0.0,0.83092,0.00014,7.19103]
[1780417603888,63.24,67681.87,0.0,0.83091,0.00014,7.1912]
[1780417604895,63.24,67694.03,0.0,0.83261,0.00014,7.14599]
[1780417606402,63.24,67700.59,0.0,0.83351,0.00014,7.12167]
[1780417607917,63.24,67693.56,0.0,0.83254,0.00014,7.14788]
[1780417612952,63.24,67702.51,0.0,0.83377,0.00014,7.11475]
[1780417617990,63.24,67699.52,0.0,0.83336,0.00014,7.12592]
[1780417623024,63.24,67696.56,0.0,0.83296,0.00014,7.13657]
[1780417625049,63.24,67688.43,0.0,0.83183,0.00014,7.16662]
[1780417626543,63.24,67681.16,0.0,0.83082,0.00014,7.19368]
[1780417628069,63.24,67680.56,0.0,0.83073,0.00014,7.19586]
[1780417633109,63.24,67678.8,0.0,0.83049,0.00014,7.20225]
[1780417638144,63.23,67679.78,0.0,0.83064,0.00014,7.19846]
[1780417643178,63.23,67680.67,0.0,0.83076,0.00014,7.19505]
[1780417648214,63.23,67679.39,0.0,0.8306,0.00014,7.19941]
[1780417652245,63.22,67688.43,0.0,0.832,0.00014,7.15814]
[1780417654258,63.22,67697.28,0.0,0.83324,0.00014,7.12497]
[1780417655263,63.22,67688.27,0.0,0.83199,0.00014,7.15839]
[1780417656755,63.22,67682.84,0.0,0.83124,0.00014,7.17845]
[1780417659292,63.22,67679.66,0.0,0.83081,0.00014,7.18982]
[1780417664326,63.21,67679.94,0.0,0.83088,0.00014,7.18798]
[1780417666340,63.2,67685.41,0.0,0.83166,0.00014,7.16735]
[1780417668354,63.2,67694.44,0.0,0.83292,0.00014,7.13353]
[1780417671391,63.2,67699.52,0.0,0.83364,0.00014,7.11438]
[1780417673397,63.2,67718.18,0.0,0.83621,0.00014,7.04478]
[1780417674401,63.2,67724.79,0.0,0.83712,0.00014,7.02014]
[1780417675425,63.2,67725.37,0.0,0.8372,0.00014,7.01798]
[1780417680444,63.2,67728.33,0.0,0.8376,0.00014,7.00701]
[1780417682473,63.2,67733.48,0.0,0.83831,0.00014,6.98768]
[1780417684481,63.2,67741.9,0.0,0.83945,0.00014,6.95625]
[1780417686488,63.2,67755.21,0.0,0.84125,0.00013,6.90653]
[1780417687494,63.2,67752.53,0.0,0.84089,0.00013,6.91649]
[1780417688500,63.19,67746.79,0.0,0.84012,0.00013,6.93784]
[1780417689507,63.19,67755.21,0.0,0.84125,0.00013,6.90638]
[1780417690514,63.19,67752.38,0.0,0.84087,0.00013,6.9169]
[1780417692527,63.19,67749.62,0.0,0.84051,0.00013,6.92706]
[1780417694542,63.19,67742.07,0.0,0.83949,0.00014,6.95504]
[1780417695548,63.19,67736.99,0.0,0.8388,0.00014,6.97398]
[1780417697563,63.19,67736.27,0.0,0.83871,0.00014,6.97661]
[1780417700584,63.19,67745.89,0.0,0.84001,0.00013,6.9407]
[1780417702598,63.19,67748.27,0.0,0.84034,0.00013,6.93166]
[1780417705620,63.19,67740.47,0.0,0.83929,0.00014,6.96056]
[1780417710658,63.19,67740.84,0.0,0.83935,0.00014,6.95907]
[1780417711664,63.19,67731.95,0.0,0.83827,0.00014,6.98487]
[1780417716700,63.18,67727.82,0.0,0.83771,0.00014,7.00003]
[1780417719721,63.18,67735.15,0.0,0.83871,0.00014,6.97261]
[1780417724755,63.18,67722.24,0.0,0.83696,0.00014,7.02056]
[1780417727779,63.18,67707.71,0.0,0.83497,0.00014,7.07456]
[1780417730801,63.18,67702.54,0.0,0.83426,0.00014,7.09364]
[1780417734832,63.18,67696.67,0.0,0.83346,0.00014,7.11521]
[1780417739870,63.17,67693.42,0.0,0.83303,0.00014,7.12676]
[1780417744907,63.17,67699.42,0.0,0.83388,0.00014,7.10394]
[1780417749942,63.16,67696.63,0.0,0.83351,0.00014,7.11386]
[1780417754977,63.16,67696.7,0.0,0.83353,0.00014,7.11314]
[1780417759009,63.15,67686.79,0.0,0.83217,0.00014,7.14959]
[1780417764043,63.15,67687.48,0.0,0.83229,0.00014,7.14631]
[1780417769078,63.14,67694.35,0.0,0.83327,0.00014,7.12008]
[1780417770086,63.14,67701.92,0.0,0.83432,0.00014,7.09181]
[1780417772099,63.12,67710.43,0.0,0.83567,0.00014,7.0514]
[1780417777629,63.1,67708.43,0.0,0.8355,0.00014,7.05598]
[1780417783175,63.09,67706.38,0.0,0.83524,0.00014,7.06303]
[1780417786199,63.09,67713.54,0.0,0.83624,0.00014,7.03597]
[1780417787699,63.08,67736.01,0.0,0.83932,0.00014,6.95179]
[1780417789220,63.08,67737.66,0.0,0.83955,0.00014,6.94554]
[1780417792244,63.08,67743.62,0.0,0.84036,0.00014,6.92307]
[1780417794256,63.08,67749.41,0.0,0.84116,0.00013,6.90108]
[1780417797769,63.07,67739.5,0.0,0.83985,0.00014,6.93713]
[1780417803322,63.07,67731.64,0.0,0.8388,0.00014,6.9661]
[1780417804332,63.06,67721.66,0.0,0.83744,0.00014,7.00325]
[1780417805339,63.06,67718.33,0.0,0.83699,0.00014,7.01553]
[1780417807841,63.06,67712.38,0.0,0.83619,0.00014,7.03728]
[1780417811379,63.06,67722.37,0.0,0.83757,0.00014,6.99965]
[1780417812386,63.06,67728.45,0.0,0.8384,0.00014,6.97689]
[1780417813390,63.05,67721.53,0.0,0.83746,0.00014,7.00269]
[1780417814400,63.05,67719.57,0.0,0.83719,0.00014,7.00994]
[1780417816413,63.05,67728.76,0.0,0.83846,0.00014,6.97548]
[1780417817912,63.05,67737.83,0.0,0.83969,0.00014,6.94158]
[1780417820448,63.05,67743.39,0.0,0.84045,0.00014,6.92066]
[1780417822461,63.04,67735.79,0.0,0.83946,0.00014,6.94792]
[1780417824477,63.04,67729.17,0.0,0.83856,0.00014,6.97246]
[1780417827498,63.04,67737.0,0.0,0.83964,0.00014,6.94288]
[1780417829515,63.03,67726.64,0.0,0.83824,0.00014,6.9813]
[1780417834546,63.03,67725.66,0.0,0.83825,0.00014,6.97718]
[1780417837569,63.02,67714.3,0.0,0.83671,0.00014,7.01922]
[1780417838574,63.02,67708.6,0.0,0.83593,0.00014,7.0404]
[1780417843608,63.02,67712.25,0.0,0.83645,0.00014,7.02624]
[1780417846640,63.02,67722.78,0.0,0.8379,0.00014,6.98668]
[1780417849659,63.01,67716.03,0.0,0.83698,0.00014,7.01171]
[1780417854692,63.01,67719.03,0.0,0.83741,0.00014,7.00018]
[1780417859729,63.01,67724.15,0.0,0.83812,0.00014,6.9808]
[1780417862751,63.01,67715.01,0.0,0.83687,0.00014,7.01479]
[1780417867785,63.0,67709.85,0.0,0.83618,0.00014,7.03356]
[1780417869800,63.0,67720.36,0.0,0.83763,0.00014,6.99415]
[1780417873833,63.0,67712.37,0.0,0.83654,0.00014,7.02376]
[1780417876852,63.0,67706.35,0.0,0.83572,0.00014,7.04593]
[1780417880883,62.99,67714.34,0.0,0.83684,0.00014,7.01565]
[1780417882893,62.99,67719.71,0.0,0.83758,0.00014,6.99545]
[1780417887930,62.99,67718.41,0.0,0.83741,0.00014,7.00007]
[1780417888937,62.99,67710.15,0.0,0.83628,0.00014,7.03084]
[1780417891956,62.99,67694.5,0.0,0.83425,0.00014,7.08173]
[1780417892964,62.98,67686.65,0.0,0.83316,0.00014,7.11095]
[1780417898005,62.98,67685.67,0.0,0.83303,0.00014,7.11422]
[1780417903034,62.97,67683.88,0.0,0.8328,0.00014,7.12032]
[1780417908568,62.97,67688.0,0.0,0.83341,0.00014,7.10424]
[1780417914112,62.96,67686.89,0.0,0.83328,0.00014,7.10762]
[1780417916128,62.96,67699.0,0.0,0.83497,0.00014,7.06209]
[1780417917135,62.96,67703.95,0.0,0.83566,0.00014,7.04346]
[1780417918639,62.95,67704.74,0.0,0.83578,0.00014,7.0403]
[1780417924184,62.95,67706.91,0.0,0.8361,0.00014,7.03171]
[1780417929219,62.95,67708.8,0.0,0.83637,0.00014,7.02417]
[1780417934257,62.94,67707.6,0.0,0.83622,0.00014,7.02828]
[1780417939290,62.94,67703.6,0.0,0.83568,0.00014,7.04283]
[1780417940298,62.94,67695.86,0.0,0.83462,0.00014,7.07163]
[1780417944325,62.93,67687.48,0.0,0.83346,0.00014,7.10259]
[1780417949360,62.93,67685.95,0.0,0.83326,0.00014,7.10793]
[1780417954397,62.93,67685.2,0.0,0.8333,0.00014,7.10306]
[1780417959435,62.92,67687.13,0.0,0.83358,0.00014,7.09547]
[1780417964470,62.92,67684.43,0.0,0.83323,0.00014,7.10484]
[1780417969506,62.91,67685.18,0.0,0.83336,0.00014,7.10136]
[1780417974541,62.9,67684.52,0.0,0.8333,0.00014,7.10297]
[1780417979575,62.89,67683.29,0.0,0.83316,0.00014,7.1067]
[1780417984613,62.89,67684.13,0.0,0.8333,0.00014,7.10301]
[1780417989648,62.88,67683.75,0.0,0.83326,0.00014,7.10401]
[1780417993677,62.88,67689.41,0.0,0.83406,0.00014,7.08248]
[1780417994687,62.88,67695.76,0.0,0.83495,0.00014,7.05858]
[1780417995692,62.88,67696.92,0.0,0.83512,0.00014,7.05412]
[1780417996700,62.88,67690.48,0.0,0.83422,0.00014,7.07811]
[1780417997707,62.87,67689.79,0.0,0.83413,0.00014,7.08054]
[1780417998714,62.87,67694.84,0.0,0.83484,0.00014,7.06151]
[1780418003749,62.87,67695.96,0.0,0.83502,0.00014,7.05671]
[1780418008784,62.86,67697.33,0.0,0.83523,0.00014,7.05105]
[1780418009792,62.86,67689.57,0.0,0.83415,0.00014,7.07997]
[1780418010798,62.86,67688.31,0.0,0.83398,0.00014,7.08454]
[1780418015833,62.85,67697.98,0.0,0.83548,0.00014,7.0403]
[1780418020868,62.85,67699.05,0.0,0.83565,0.00014,7.03572]
[1780418025904,62.84,67700.07,0.0,0.83581,0.00014,7.03134]
[1780418030938,62.84,67704.16,0.0,0.8364,0.00014,7.01553]
[1780418032953,62.83,67698.95,0.0,0.83568,0.00014,7.03484]
[1780418036980,62.83,67692.7,0.0,0.83483,0.00014,7.05778]
[1780418038994,62.83,67686.05,0.0,0.83391,0.00014,7.0824]
[1780418044032,62.82,67680.54,0.0,0.83316,0.00014,7.10247]
[1780418049068,62.82,67682.27,0.0,0.83342,0.00014,7.09552]
[1780418054104,62.81,67680.04,0.0,0.83313,0.00014,7.10336]
[1780418058130,62.81,67673.64,0.0,0.83225,0.00014,7.12689]
[1780418063169,62.8,67670.34,0.0,0.83181,0.00014,7.13857]
[1780418068205,62.79,67667.82,0.0,0.83148,0.00014,7.14722]
[1780418073240,62.79,67672.58,0.0,0.8323,0.00014,7.12135]
[1780418077267,62.78,67674.52,0.0,0.83259,0.00014,7.11364]
[1780418082302,62.78,67673.65,0.0,0.83249,0.00014,7.11638]
[1780418087369,62.77,67668.43,0.0,0.83177,0.00014,7.13538]
[1780418092401,62.76,67670.88,0.0,0.83215,0.00014,7.12545]
[1780418097439,62.76,67669.62,0.0,0.83199,0.00014,7.12959]
[1780418102496,62.75,67674.74,0.0,0.83273,0.00014,7.10995]
[1780418103493,62.75,67682.86,0.0,0.83387,0.00014,7.07934]
[1780418106513,62.75,67676.73,0.0,0.83304,0.00014,7.10163]
[1780418109999,62.74,67682.72,0.0,0.8339,0.00014,7.07864]
[1780418115583,62.73,67681.95,0.0,0.83383,0.00014,7.08058]
[1780418118607,62.73,67691.02,0.0,0.83511,0.00014,7.04613]
[1780418123642,62.72,67690.63,0.0,0.83507,0.00014,7.04705]
[1780418128678,62.72,67689.39,0.0,0.83492,0.00014,7.05116]
[1780418133711,62.71,67686.69,0.0,0.83469,0.00014,7.05337]
[1780418138748,62.71,67688.27,0.0,0.83493,0.00014,7.04686]
[1780418141769,62.7,67683.18,0.0,0.83423,0.00014,7.06561]
[1780418145797,62.7,67677.4,0.0,0.83344,0.00014,7.08673]
[1780418148819,62.69,67677.11,0.0,0.83342,0.00014,7.08732]
[1780418152849,62.69,67684.06,0.0,0.83442,0.00014,7.06059]
[1780418154859,62.68,67685.52,0.0,0.83463,0.00014,7.05486]
[1780418157881,62.68,67679.92,0.0,0.83386,0.00014,7.07546]
[1780418162916,62.67,67679.3,0.0,0.8338,0.00014,7.07703]
[1780418167951,62.66,67677.6,0.0,0.83359,0.00014,7.08264]
[1780418172987,62.66,67673.89,0.0,0.8331,0.00014,7.09574]
[1780418176011,62.65,67668.85,0.0,0.83241,0.00014,7.11413]
[1780418178058,62.65,67656.29,0.0,0.83065,0.00014,7.16083]
[1780418180061,62.64,67597.47,0.0,0.82218,0.00015,7.3804]
[1780418181068,62.64,67565.9,0.0,0.81752,0.00015,7.49763]
[1780418182072,62.59,67563.57,0.0,0.81735,0.00015,7.50165]
[1780418183095,62.54,67574.88,0.0,0.81922,0.00015,7.45484]
[1780418184115,62.54,67576.74,0.0,0.81951,0.00015,7.44761]
[1780418186108,62.54,67570.49,0.0,0.81858,0.00015,7.47074]
[1780418190141,62.53,67564.73,0.0,0.81774,0.00015,7.49194]
[1780418191161,62.53,67560.24,0.0,0.81719,0.00015,7.50124]
[1780418192156,62.53,67555.56,0.0,0.8165,0.00015,7.51844]
[1780418193166,62.53,67560.63,0.0,0.81726,0.00015,7.49951]
[1780418198203,62.53,67570.66,0.0,0.81878,0.00015,7.46172]
[1780418203239,62.52,67571.01,0.0,0.81884,0.00015,7.46013]
[1780418204245,62.52,67581.87,0.0,0.82046,0.00015,7.41935]
[1780418206259,62.52,67572.98,0.0,0.81915,0.00015,7.45245]
[1780418207265,62.52,67567.08,0.0,0.81827,0.00015,7.4744]
[1780418208273,62.52,67558.74,0.0,0.81703,0.00015,7.50538]
[1780418209278,62.52,67546.93,0.0,0.81526,0.00015,7.54922]
[1780418212304,62.51,67539.9,0.0,0.81421,0.00015,7.575]
[1780418215323,62.51,67545.05,0.0,0.815,0.00015,7.55552]
[1780418216330,62.51,67552.61,0.0,0.81614,0.00015,7.52732]
[1780418218343,62.51,67546.85,0.0,0.81528,0.00015,7.54853]
[1780418223386,62.5,67550.94,0.0,0.81592,0.00015,7.53281]
[1780418224434,62.5,67571.84,0.0,0.81905,0.00015,7.45483]
[1780418225411,62.5,67571.93,0.0,0.81907,0.00015,7.45442]
[1780418226419,62.5,67577.71,0.0,0.81992,0.00015,7.43284]
[1780418227426,62.5,67577.38,0.0,0.81988,0.00015,7.43403]
[1780418228435,62.5,67567.19,0.0,0.81837,0.00015,7.47195]
[1780418229440,62.5,67553.53,0.0,0.81633,0.00015,7.52271]
[1780418230446,62.5,67552.92,0.0,0.81624,0.00015,7.5249]
[1780418233468,62.49,67557.95,0.0,0.817,0.00015,7.5059]
[1780418235482,62.49,67569.68,0.0,0.81876,0.00015,7.46202]
[1780418236488,62.49,67574.87,0.0,0.81954,0.00015,7.44259]
[1780418238515,62.49,67569.52,0.0,0.81875,0.00015,7.46236]
[1780418239511,62.49,67561.99,0.0,0.81763,0.00015,7.49026]
[1780418244547,62.48,67574.09,0.0,0.81947,0.00015,7.44431]
[1780418245553,62.48,67567.65,0.0,0.81851,0.00015,7.4682]
[1780418251080,62.47,67561.89,0.0,0.81782,0.00015,7.48136]
[1780418253609,62.46,67554.36,0.0,0.81671,0.00015,7.50904]
[1780418256632,62.46,67549.52,0.0,0.816,0.00015,7.52647]
[1780418261672,62.44,67550.03,0.0,0.81612,0.00015,7.52352]
[1780418263687,62.44,67561.57,0.0,0.81786,0.00015,7.48016]
[1780418268721,62.43,67569.51,0.0,0.81908,0.00015,7.4497]
[1780418273757,62.42,67563.07,0.0,0.81815,0.00015,7.47297]
[1780418274763,62.42,67557.68,0.0,0.81735,0.00015,7.49289]
[1780418276791,62.42,67562.7,0.0,0.81812,0.00015,7.47379]
[1780418278790,62.41,67568.99,0.0,0.81907,0.00015,7.45]
[1780418283828,62.41,67555.41,0.0,0.81706,0.00015,7.49997]
[1780418284856,62.41,67549.15,0.0,0.81613,0.00015,7.52313]
[1780418285858,62.4,67539.19,0.0,0.81463,0.00015,7.56004]
[1780418286855,62.4,67532.63,0.0,0.81365,0.00015,7.58422]
[1780418287863,62.4,67527.73,0.0,0.81291,0.00015,7.60226]
[1780418291370,62.39,67507.17,0.0,0.80978,0.00015,7.67793]
[1780418292901,62.39,67499.31,0.0,0.80859,0.00015,7.70659]
[1780418293905,62.39,67496.23,0.0,0.80812,0.00015,7.71771]
[1780418297935,62.37,67489.6,0.0,0.80714,0.00016,7.74105]
[1780418299956,62.37,67485.09,0.0,0.80647,0.00016,7.75709]
[1780418302971,62.36,67492.34,0.0,0.80763,0.00016,7.72935]
[1780418304989,62.35,67494.5,0.0,0.80799,0.00015,7.72078]
[1780418308017,62.34,67483.93,0.0,0.80638,0.00016,7.75897]
[1780418309042,62.34,67483.21,0.0,0.80628,0.00016,7.76138]
[1780418311522,62.33,67474.23,0.0,0.80504,0.00016,7.78646]
[1780418316083,62.31,67468.94,0.0,0.80425,0.00016,7.80482]
[1780418320124,62.3,67493.68,0.0,0.80817,0.00016,7.7122]
[1780418321601,62.29,67504.03,0.0,0.80979,0.00015,7.67317]
[1780418323143,62.29,67490.61,0.0,0.80773,0.00016,7.72265]
[1780418324149,62.29,67485.63,0.0,0.80697,0.00016,7.74077]
[1780418328178,62.27,67479.17,0.0,0.80601,0.00016,7.76345]
[1780418329185,62.27,67472.77,0.0,0.80502,0.00016,7.78681]
[1780418331199,62.26,67471.29,0.0,0.80481,0.00016,7.79167]
[1780418334220,62.25,67480.66,0.0,0.80631,0.00016,7.75618]
[1780418336249,62.25,67488.56,0.0,0.80756,0.00016,7.72641]
[1780418337257,62.25,67494.44,0.0,0.80849,0.00016,7.7043]
[1780418339272,62.21,67493.29,0.0,0.80844,0.00016,7.70538]
[1780418341285,62.2,67488.2,0.0,0.80767,0.00016,7.72367]
[1780418345326,62.19,67469.87,0.0,0.80486,0.00016,7.79037]
[1780418346335,62.19,67434.88,0.0,0.79932,0.00016,7.919]
[1780418347345,62.19,67431.11,0.0,0.79873,0.00016,7.93252]
[1780418351382,62.17,67437.08,0.0,0.79973,0.00016,7.90944]
[1780418352389,62.17,67441.43,0.0,0.80044,0.00016,7.89328]
[1780418355411,62.16,67446.84,0.0,0.80132,0.00016,7.87291]
[1780418360445,62.15,67450.98,0.0,0.80202,0.00016,7.8566]
[1780418362461,62.15,67466.02,0.0,0.80442,0.00016,7.80058]
[1780418363469,62.14,67475.94,0.0,0.80598,0.00016,7.76366]
[1780418364478,62.14,67473.43,0.0,0.8056,0.00016,7.77278]
[1780418365482,62.14,67465.07,0.0,0.80429,0.00016,7.80355]
[1780418366489,62.14,67454.25,0.0,0.80259,0.00016,7.84331]
[1780418367494,62.14,67454.55,0.0,0.80264,0.00016,7.84201]
[1780418369508,62.13,67460.72,0.0,0.80364,0.00016,7.81879]
[1780418374545,62.12,67464.86,0.0,0.80446,0.00016,7.79522]
[1780418379578,62.11,67464.07,0.0,0.80437,0.00016,7.79726]
[1780418382600,62.1,67475.34,0.0,0.80616,0.00016,7.75499]
[1780418383607,62.1,67477.47,0.0,0.8065,0.00016,7.74692]
[1780418385621,62.1,67483.3,0.0,0.80743,0.00016,7.72498]
[1780418387636,62.09,67487.8,0.0,0.80814,0.00016,7.70794]
[1780418392671,62.09,67491.28,0.0,0.80872,0.00016,7.69409]
[1780418396703,62.08,67497.34,0.0,0.8097,0.00015,7.6707]
[1780418401740,62.07,67496.2,0.0,0.80955,0.00016,7.6742]
[1780418404756,62.06,67490.74,0.0,0.80872,0.00016,7.69402]
[1780418408787,62.06,67495.9,0.0,0.80955,0.00016,7.67417]
[1780418412268,62.05,67501.58,0.0,0.81044,0.00015,7.65263]
[1780418416838,62.04,67495.16,0.0,0.80947,0.00016,7.67594]
[1780418422338,62.04,67493.5,0.0,0.80924,0.00016,7.6814]
[1780418425901,62.03,67511.94,0.0,0.81212,0.00015,7.61202]
[1780418426917,62.03,67505.18,0.0,0.81108,0.00015,7.63715]
[1780418427915,62.03,67505.18,0.0,0.81109,0.00015,7.63701]
[1780418432951,62.02,67504.31,0.0,0.81111,0.00015,7.63229]
[1780418437987,62.01,67503.73,0.0,0.81104,0.00015,7.6338]
[1780418442479,62.01,67510.38,0.0,0.81209,0.00015,7.60844]
[1780418444031,62.01,67508.36,0.0,0.81179,0.00015,7.61577]
[1780418446051,62.0,67520.03,0.0,0.81359,0.00015,7.57193]
[1780418448061,62.0,67523.32,0.0,0.8141,0.00015,7.5594]
[1780418451083,62.0,67530.0,0.0,0.81513,0.00015,7.53409]
[1780418456117,61.99,67537.15,0.0,0.81625,0.00015,7.50659]
[1780418458133,61.99,67546.06,0.0,0.8176,0.00015,7.47292]
[1780418460147,61.99,67550.08,0.0,0.81822,0.00015,7.45768]
[1780418461173,61.99,67557.34,0.0,0.81931,0.00015,7.43038]
[1780418462224,61.99,67565.88,0.0,0.8206,0.00015,7.39806]
[1780418464228,61.99,67576.22,0.0,0.82214,0.00015,7.35908]
[1780418465246,61.98,67576.1,0.0,0.82213,0.00015,7.35933]
[1780418469276,61.98,67559.87,0.0,0.81972,0.00015,7.42013]
[1780418471291,61.98,67566.52,0.0,0.82072,0.00015,7.39497]
[1780418474311,61.98,67560.87,0.0,0.81988,0.00015,7.41608]
[1780418479346,61.97,67561.57,0.0,0.82,0.00015,7.41309]
[1780418484386,61.97,67560.42,0.0,0.81984,0.00015,7.41706]
[1780418487405,61.96,67549.0,0.0,0.81815,0.00015,7.45928]
[1780418488411,61.96,67536.47,0.0,0.81625,0.00015,7.50631]
[1780418489419,61.96,67532.56,0.0,0.81566,0.00015,7.52088]
[1780418494455,61.95,67537.8,0.0,0.81661,0.00015,7.4933]
[1780418499489,61.95,67545.31,0.0,0.81777,0.00015,7.46456]
[1780418500501,61.95,67555.99,0.0,0.81938,0.00015,7.42425]
[1780418501505,61.95,67558.73,0.0,0.8198,0.00015,7.41386]
[1780418506541,61.94,67558.09,0.0,0.81972,0.00015,7.4159]
[1780418511579,61.93,67559.6,0.0,0.81998,0.00015,7.40938]
[1780418513589,61.93,67552.36,0.0,0.81891,0.00015,7.4361]
[1780418514596,61.93,67545.45,0.0,0.81787,0.00015,7.46203]
[1780418515604,61.93,67542.47,0.0,0.81742,0.00015,7.47313]
[1780418517619,61.92,67535.9,0.0,0.81643,0.00015,7.49767]
[1780418522688,61.92,67535.08,0.0,0.81633,0.00015,7.50022]
[1780418523679,61.92,67522.73,0.0,0.81445,0.00015,7.5465]
[1780418524681,61.92,67522.64,0.0,0.81444,0.00015,7.54672]
[1780418526701,61.92,67508.58,0.0,0.81228,0.00015,7.59931]
[1780418527711,61.91,67485.6,0.0,0.80875,0.00016,7.68447]
[1780418528713,61.91,67464.89,0.0,0.8055,0.00016,7.76144]
[1780418529719,61.91,67460.49,0.0,0.80481,0.00016,7.77762]
[1780418531734,61.9,67453.57,0.0,0.80373,0.00016,7.80299]
[1780418536775,61.89,67460.99,0.0,0.80494,0.00016,7.77472]
[1780418537804,61.89,67461.99,0.0,0.8051,0.00016,7.77085]
[1780418539814,61.89,67456.91,0.0,0.80431,0.00016,7.78942]
[1780418541838,61.88,67464.08,0.0,0.80546,0.00016,7.76246]
[1780418542837,61.88,67470.98,0.0,0.80655,0.00016,7.73653]
[1780418543844,61.88,67476.73,0.0,0.80746,0.00016,7.71501]
[1780418548880,61.88,67470.42,0.0,0.80649,0.00016,7.73804]
[1780418552906,61.87,67476.04,0.0,0.80751,0.00016,7.70949]
[1780418555935,61.87,67484.82,0.0,0.8089,0.00016,7.67637]
[1780418557945,61.86,67479.0,0.0,0.808,0.00016,7.69776]
[1780418562981,61.86,67478.29,0.0,0.80792,0.00016,7.69961]
[1780418566003,61.85,67467.58,0.0,0.80625,0.00016,7.73924]
[1780418568024,61.85,67461.54,0.0,0.80531,0.00016,7.76148]
[1780418569023,61.85,67473.31,0.0,0.80717,0.00016,7.71755]
[1780418571038,61.85,67475.13,0.0,0.80746,0.00016,7.71058]
[1780418576072,61.84,67476.01,0.0,0.80762,0.00016,7.70688]
[1780418578085,61.84,67469.44,0.0,0.80659,0.00016,7.7312]
[1780418579093,61.84,67464.25,0.0,0.80578,0.00016,7.75043]
[1780418581107,61.84,67455.37,0.0,0.80438,0.00016,7.78321]
[1780418583814,61.83,67460.49,0.0,0.8052,0.00016,7.76394]
[1780418584127,61.83,67469.75,0.0,0.80667,0.00016,7.72937]
[1780418585135,61.83,67469.75,0.0,0.80667,0.00016,7.72927]
[1780418586142,61.83,67479.6,0.0,0.80822,0.00016,7.69239]
[1780418592183,61.82,67479.36,0.0,0.80822,0.00016,7.69248]
[1780418595205,61.82,67471.69,0.0,0.80703,0.00016,7.72069]
[1780418600240,61.81,67470.65,0.0,0.80689,0.00016,7.72418]
[1780418605278,61.81,67469.41,0.0,0.80671,0.00016,7.7284]
[1780418610310,61.8,67469.01,0.0,0.80666,0.00016,7.72948]
[1780418614025,61.8,67487.27,0.0,0.80966,0.00016,7.65361]
[1780418617363,61.8,67496.28,0.0,0.81108,0.00016,7.61965]
[1780418618370,61.8,67501.34,0.0,0.81187,0.00015,7.60059]
[1780418620383,61.79,67507.01,0.0,0.81275,0.00015,7.57914]
[1780418622398,61.79,67512.93,0.0,0.81367,0.00015,7.55668]
[1780418624096,61.79,67520.42,0.0,0.81483,0.00015,7.52829]
[1780418626426,61.79,67529.23,0.0,0.81619,0.00015,7.49496]
[1780418631461,61.78,67529.69,0.0,0.81627,0.00015,7.49286]
[1780418636496,61.78,67534.87,0.0,0.81707,0.00015,7.47303]
[1780418641536,61.78,67534.1,0.0,0.81697,0.00015,7.47569]
[1780418642543,61.78,67527.63,0.0,0.81598,0.00015,7.49998]
[1780418643551,61.78,67518.65,0.0,0.81461,0.00015,7.53374]
[1780418648584,61.77,67513.27,0.0,0.81379,0.00015,7.55368]
[1780418653619,61.77,67510.4,0.0,0.81336,0.00015,7.56412]
[1780418657650,61.77,67516.35,0.0,0.81429,0.00015,7.54146]
[1780418659664,61.76,67529.01,0.0,0.81624,0.00015,7.49359]
[1780418660672,61.76,67533.14,0.0,0.81687,0.00015,7.47798]
[1780418662685,61.76,67538.8,0.0,0.81773,0.00015,7.45659]
[1780418667721,61.76,67537.67,0.0,0.81756,0.00015,7.46085]
[1780418672756,61.76,67543.52,0.0,0.81858,0.00015,7.43132]
[1780418675788,61.76,67533.63,0.0,0.81708,0.00015,7.46858]
[1780418676791,61.76,67528.81,0.0,0.81635,0.00015,7.48671]
[1780418679810,61.76,67526.42,0.0,0.81599,0.00015,7.49554]
[1780418683839,61.76,67519.58,0.0,0.81495,0.00015,7.52103]
[1780418685853,61.75,67513.81,0.0,0.81407,0.00015,7.54262]
[1780418687868,61.75,67509.69,0.0,0.81344,0.00015,7.55801]
[1780418692905,61.75,67511.93,0.0,0.8138,0.00015,7.54932]
[1780418697941,61.75,67508.03,0.0,0.81321,0.00015,7.56368]
[1780418703019,61.75,67507.96,0.0,0.81321,0.00015,7.56369]
[1780418703989,61.75,67517.9,0.0,0.81474,0.00015,7.52632]
[1780418704995,61.74,67528.68,0.0,0.81639,0.00015,7.48561]
[1780418706002,61.74,67533.05,0.0,0.81706,0.00015,7.46907]
[1780418711044,61.74,67532.23,0.0,0.81695,0.00015,7.47191]
[1780418713056,61.74,67543.22,0.0,0.81862,0.00015,7.43024]
[1780418714061,61.74,67551.18,0.0,0.81983,0.00015,7.40012]
[1780418717086,61.74,67559.83,0.0,0.82113,0.00015,7.36733]
[1780418719104,61.74,67565.18,0.0,0.82194,0.00015,7.34697]
[1780418724139,61.73,67559.9,0.0,0.82116,0.00015,7.36668]
[1780418729176,61.73,67563.81,0.0,0.82176,0.00015,7.35161]
[1780418734209,61.73,67561.3,0.0,0.82152,0.00015,7.35351]
[1780418739245,61.73,67560.41,0.0,0.82139,0.00015,7.35666]
[1780418740316,61.73,67553.9,0.0,0.82041,0.00015,7.38128]
[1780418741265,61.73,67547.09,0.0,0.81938,0.00015,7.40708]
[1780418742271,61.73,67541.3,0.0,0.81851,0.00015,7.42897]
[1780418747307,61.73,67546.16,0.0,0.81924,0.00015,7.41058]
[1780418748330,61.73,67559.53,0.0,0.82126,0.00015,7.35998]
[1780418749331,61.73,67559.53,0.0,0.82126,0.00015,7.35989]
[1780418750338,61.72,67568.88,0.0,0.82267,0.00015,7.32444]
[1780418751350,61.72,67574.4,0.0,0.82349,0.00015,7.30349]
[1780418756383,61.72,67577.06,0.0,0.82389,0.00015,7.29338]
[1780418758395,61.72,67570.03,0.0,0.82284,0.00015,7.31999]
[1780418761416,61.72,67580.59,0.0,0.82442,0.00015,7.27985]
[1780418766451,61.72,67580.95,0.0,0.82447,0.00015,7.27844]
[1780418771498,61.72,67582.71,0.0,0.82474,0.00015,7.27175]
[1780418775186,61.72,67590.24,0.0,0.82585,0.00015,7.24322]
[1780418778540,61.72,67601.54,0.0,0.82751,0.00015,7.20024]
[1780418779553,61.72,67618.76,0.0,0.83003,0.00015,7.13476]
[1780418780556,61.72,67630.26,0.0,0.83169,0.00014,7.09102]
[1780418781582,61.72,67639.02,0.0,0.83295,0.00014,7.05765]
[1780418786604,61.72,67647.0,0.0,0.8341,0.00014,7.02729]
[1780418787610,61.72,67645.11,0.0,0.83383,0.00014,7.03448]
[1780418788617,61.72,67645.11,0.0,0.83383,0.00014,7.03443]
[1780418790630,61.72,67650.83,0.0,0.83465,0.00014,7.01254]
[1780418792645,61.72,67655.9,0.0,0.8355,0.00014,6.98581]
[1780418793657,61.72,67666.65,0.0,0.83702,0.00014,6.94485]
[1780418794662,61.72,67683.27,0.0,0.83936,0.00014,6.8814]
[1780418795668,61.72,67671.17,0.0,0.83766,0.00014,6.92763]
[1780418796691,61.72,67678.17,0.0,0.83865,0.00014,6.90088]
[1780418797684,61.72,67678.36,0.0,0.83867,0.00014,6.90017]
[1780418798738,61.72,67688.09,0.0,0.84004,0.00014,6.86303]
[1780418803738,61.72,67688.01,0.0,0.84002,0.00014,6.8634]
[1780418805750,61.72,67682.3,0.0,0.83923,0.00014,6.88521]
[1780418806764,61.72,67672.99,0.0,0.83792,0.00014,6.92075]
[1780418808774,61.72,67678.81,0.0,0.83873,0.00014,6.89856]
[1780418813808,61.72,67683.59,0.0,0.8394,0.00014,6.88043]
[1780418815833,61.73,67691.87,0.0,0.84056,0.00014,6.84885]
[1780418816841,61.73,67702.42,0.0,0.84202,0.00014,6.80855]
[1780418817844,61.73,67707.71,0.0,0.84275,0.00014,6.78839]
[1780418820893,61.73,67663.54,0.0,0.83657,0.00014,6.95717]
[1780418821874,61.73,67647.02,0.0,0.83421,0.00014,7.02026]
[1780418822884,61.73,67637.55,0.0,0.83286,0.00014,7.05634]
[1780418823889,61.73,67623.09,0.0,0.83077,0.00015,7.11145]
[1780418824895,61.73,67616.54,0.0,0.82981,0.00015,7.13635]
[1780418825902,61.73,67613.45,0.0,0.82936,0.00015,7.14813]
[1780418829932,61.73,67606.05,0.0,0.82828,0.00015,7.17627]
[1780418831944,61.73,67611.7,0.0,0.82911,0.00015,7.1547]
[1780418834966,61.73,67614.76,0.0,0.82956,0.00015,7.14295]
[1780418835973,61.73,67622.25,0.0,0.83065,0.00015,7.11436]
[1780418836979,61.72,67621.98,0.0,0.83062,0.00015,7.11535]
[1780418842046,61.72,67616.73,0.0,0.82986,0.00015,7.13502]
[1780418844058,61.72,67610.0,0.0,0.82888,0.00015,7.16062]
[1780418846066,61.72,67598.08,0.0,0.82714,0.00015,7.20584]
[1780418851108,61.72,67600.1,0.0,0.82758,0.00015,7.19042]
[1780418855137,61.72,67590.64,0.0,0.82619,0.00015,7.22622]
[1780418860170,61.71,67588.83,0.0,0.82593,0.00015,7.23297]
[1780418865206,61.71,67595.82,0.0,0.82696,0.00015,7.20636]
[1780418870242,61.71,67588.32,0.0,0.82587,0.00015,7.2346]
[1780418871248,61.71,67583.29,0.0,0.82512,0.00015,7.2537]
[1780418873264,61.71,67591.03,0.0,0.82627,0.00015,7.22423]
[1780418876286,61.71,67585.41,0.0,0.82544,0.00015,7.24555]
[1780418878298,61.71,67577.84,0.0,0.82432,0.00015,7.27421]
[1780418880314,61.71,67574.12,0.0,0.82377,0.00015,7.28817]
[1780418882329,61.71,67584.16,0.0,0.82527,0.00015,7.24991]
[1780418883337,61.71,67591.28,0.0,0.82632,0.00015,7.22282]
[1780418884344,61.71,67596.38,0.0,0.82708,0.00015,7.20343]
[1780418886358,61.7,67603.15,0.0,0.82808,0.00015,7.17755]
[1780418888377,61.7,67610.42,0.0,0.82914,0.00015,7.14983]
[1780418890393,61.7,67617.03,0.0,0.83011,0.00015,7.12467]
[1780418892418,61.7,67626.59,0.0,0.83149,0.00014,7.08825]
[1780418893421,61.7,67633.75,0.0,0.83253,0.00014,7.06096]
[1780418894428,61.7,67636.63,0.0,0.83294,0.00014,7.05001]
[1780418899463,61.7,67648.79,0.0,0.8347,0.00014,7.00333]
[1780418900466,61.7,67655.79,0.0,0.8357,0.00014,6.97652]
[1780418901476,61.7,67659.37,0.0,0.83621,0.00014,6.96278]
[1780418903494,61.7,67666.63,0.0,0.83724,0.00014,6.93499]
[1780418906516,61.7,67680.08,0.0,0.83914,0.00014,6.8836]
[1780418908530,61.7,67684.3,0.0,0.83973,0.00014,6.86752]
[1780418910548,61.7,67670.04,0.0,0.83772,0.00014,6.92211]
[1780418912561,61.7,67667.16,0.0,0.83744,0.00014,6.92575]
[1780418916242,61.7,67679.84,0.0,0.83923,0.00014,6.87728]
[1780418917593,61.7,67684.52,0.0,0.83989,0.00014,6.8594]
[1780418921619,61.7,67678.13,0.0,0.83899,0.00014,6.88389]
[1780418924642,61.7,67672.33,0.0,0.83816,0.00014,6.90619]
[1780418927664,61.7,67666.22,0.0,0.8373,0.00014,6.92962]
[1780418932697,61.7,67669.05,0.0,0.8377,0.00014,6.91885]
[1780418937754,61.7,67665.91,0.0,0.83725,0.00014,6.93088]
[1780418939762,61.7,67656.48,0.0,0.83592,0.00014,6.96682]
[1780418942782,61.7,67649.92,0.0,0.83499,0.00014,6.99167]
[1780418944796,61.7,67656.43,0.0,0.83592,0.00014,6.96672]
[1780418946465,61.7,67661.47,0.0,0.83664,0.00014,6.94744]
[1780418947818,61.7,67663.98,0.0,0.83699,0.00014,6.93783]
[1780418952852,61.7,67667.77,0.0,0.83753,0.00014,6.92339]
[1780418957886,61.7,67663.45,0.0,0.83692,0.00014,6.9399]
[1780418960908,61.7,67673.0,0.0,0.83827,0.00014,6.90344]
[1780418962922,61.7,67678.5,0.0,0.83904,0.00014,6.88234]
[1780418967957,61.7,67672.96,0.0,0.83828,0.00014,6.90317]
[1780418969972,61.7,67664.32,0.0,0.83705,0.00014,6.93617]
[1780418970978,61.7,67659.21,0.0,0.83633,0.00014,6.95565]
[1780418973999,61.7,67664.71,0.0,0.83724,0.00014,6.92718]
[1780418975012,61.7,67672.26,0.0,0.83831,0.00014,6.89839]
[1780418976015,61.7,67678.61,0.0,0.8392,0.00014,6.87409]
[1780418979038,61.69,67670.07,0.0,0.838,0.00014,6.90667]
[1780418980045,61.69,67664.08,0.0,0.83716,0.00014,6.92955]
[1780418981056,61.69,67656.11,0.0,0.83602,0.00014,6.95994]
[1780418986087,61.69,67651.31,0.0,0.83535,0.00014,6.97806]
[1780418991122,61.69,67653.24,0.0,0.83563,0.00014,6.97042]
[1780418993136,61.69,67662.0,0.0,0.83688,0.00014,6.93693]
[1780418996159,61.69,67650.14,0.0,0.8352,0.00014,6.98212]
[1780418997165,61.69,67640.43,0.0,0.83381,0.00014,7.01906]
[1780419001196,61.68,67634.62,0.0,0.83299,0.00014,7.04082]
[1780419002202,61.68,67627.01,0.0,0.83189,0.00014,7.06987]
[1780419003210,61.68,67621.94,0.0,0.83115,0.00015,7.08919]
[1780419005225,61.68,67616.86,0.0,0.83042,0.00015,7.10852]
[1780419010261,61.68,67625.59,0.0,0.83169,0.00014,7.07519]
[1780419012274,61.68,67633.97,0.0,0.8329,0.00014,7.0431]
[1780419014287,61.68,67627.5,0.0,0.83197,0.00014,7.06767]
[1780419018314,61.68,67621.95,0.0,0.83117,0.00015,7.08881]
[1780419019326,61.68,67612.23,0.0,0.82975,0.00015,7.12581]
[1780419020329,61.68,67604.09,0.0,0.82857,0.00015,7.15672]
[1780419022350,61.68,67594.56,0.0,0.82717,0.00015,7.19285]
[1780419023355,61.68,67583.71,0.0,0.82557,0.00015,7.23399]
[1780419027385,61.67,67577.03,0.0,0.82459,0.00015,7.259]
[1780419028390,61.67,67571.71,0.0,0.8238,0.00015,7.27913]
[1780419030404,61.67,67565.04,0.0,0.82281,0.00015,7.30437]
[1780419031410,61.67,67574.36,0.0,0.82433,0.00015,7.26153]
[1780419032419,61.67,67579.97,0.0,0.82517,0.00015,7.24017]
[1780419033427,61.67,67586.16,0.0,0.82609,0.00015,7.21665]
[1780419036447,61.67,67585.66,0.0,0.82601,0.00015,7.21858]
[1780419038463,61.67,67593.56,0.0,0.82718,0.00015,7.18845]
[1780419039472,61.67,67600.15,0.0,0.82816,0.00015,7.16322]
[1780419041485,61.67,67603.26,0.0,0.82863,0.00015,7.15107]
[1780419044505,61.66,67611.37,0.0,0.82982,0.00015,7.11998]
[1780419048536,61.66,67604.59,0.0,0.82883,0.00015,7.14566]
[1780419049540,61.66,67594.22,0.0,0.82731,0.00015,7.18508]
[1780419050548,61.66,67591.85,0.0,0.82697,0.00015,7.194]
[1780419055587,61.66,67598.29,0.0,0.82793,0.00015,7.16907]
[1780419057601,61.65,67591.49,0.0,0.82694,0.00015,7.19466]
[1780419062639,61.65,67589.0,0.0,0.82659,0.00015,7.20368]
[1780419067674,61.64,67591.44,0.0,0.82698,0.00015,7.1937]
[1780419072712,61.64,67589.6,0.0,0.82673,0.00015,7.20009]
[1780419077749,61.63,67590.0,0.0,0.82681,0.00015,7.1979]
[1780419082780,61.62,67589.64,0.0,0.82678,0.00015,7.19868]
[1780419087475,61.62,67599.07,0.0,0.82819,0.00015,7.1623]
[1780419088821,61.62,67603.81,0.0,0.82889,0.00015,7.14405]
[1780419090836,61.62,67604.72,0.0,0.82903,0.00015,7.14046]
[1780419091841,61.62,67600.13,0.0,0.82849,0.00015,7.15052]
[1780419092853,61.61,67594.84,0.0,0.82771,0.00015,7.1706]
[1780419094863,61.61,67589.66,0.0,0.82695,0.00015,7.19022]
[1780419095872,61.61,67596.91,0.0,0.82803,0.00015,7.1624]
[1780419097545,61.61,67604.97,0.0,0.82922,0.00015,7.13154]
[1780419102919,61.61,67604.69,0.0,0.82918,0.00015,7.13241]
[1780419107615,61.61,67545.04,0.0,0.8203,0.00015,7.359]
[1780419107962,61.6,67545.45,0.0,0.82037,0.00015,7.35731]
[1780419108968,61.6,67530.02,0.0,0.81802,0.00015,7.41575]
[1780419109974,61.6,67527.71,0.0,0.81767,0.00015,7.42436]
[1780419115011,61.6,67533.23,0.0,0.81854,0.00015,7.40281]
[1780419120048,61.59,67538.14,0.0,0.81931,0.00015,7.38362]
[1780419122060,61.59,67539.3,0.0,0.81949,0.00015,7.37906]
[1780419124084,61.59,67545.52,0.0,0.82045,0.00015,7.35523]
[1780419125086,61.58,67550.27,0.0,0.82117,0.00015,7.33708]
[1780419127758,61.58,67540.78,0.0,0.81975,0.00015,7.37275]
[1780419129112,61.58,67543.37,0.0,0.82015,0.00015,7.36278]
[1780419134148,61.57,67547.85,0.0,0.82085,0.00015,7.34511]
[1780419137170,61.57,67553.52,0.0,0.82172,0.00015,7.32319]
[1780419138179,61.57,67547.9,0.0,0.82088,0.00015,7.34441]
[1780419139185,61.57,67541.07,0.0,0.81985,0.00015,7.37017]
[1780419140194,61.56,67528.81,0.0,0.81799,0.00015,7.41647]
[1780419141201,61.56,67523.44,0.0,0.81716,0.00015,7.43675]
[1780419146236,61.56,67516.41,0.0,0.8161,0.00015,7.46296]
[1780419147247,61.56,67509.73,0.0,0.81507,0.00015,7.4881]
[1780419148251,61.56,67500.07,0.0,0.81358,0.00016,7.52442]
[1780419149258,61.56,67490.4,0.0,0.81208,0.00016,7.56076]
[1780419150267,61.56,67481.39,0.0,0.81067,0.00016,7.59461]
[1780419151274,61.55,67477.36,0.0,0.81017,0.00016,7.60233]
[1780419155303,61.55,67465.97,0.0,0.8084,0.00016,7.6445]
[1780419160338,61.54,67464.9,0.0,0.80826,0.00016,7.64782]
[1780419164366,61.53,67471.37,0.0,0.80931,0.00016,7.62285]
[1780419166379,61.53,67473.78,0.0,0.8097,0.00016,7.61354]
[1780419169405,61.53,67465.22,0.0,0.80836,0.00016,7.6453]
[1780419170408,61.52,67462.6,0.0,0.80796,0.00016,7.65497]
[1780419171417,61.52,67456.77,0.0,0.80704,0.00016,7.67666]
[1780419173435,61.52,67445.83,0.0,0.80531,0.00016,7.71727]
[1780419174437,61.52,67438.85,0.0,0.8042,0.00016,7.74322]
[1780419175445,61.52,67435.57,0.0,0.80367,0.00016,7.75536]
[1780419178470,61.51,67447.17,0.0,0.80555,0.00016,7.71162]
[1780419179480,61.51,67446.92,0.0,0.80551,0.00016,7.71246]
[1780419180483,61.51,67440.53,0.0,0.80449,0.00016,7.73626]
[1780419181490,61.51,67439.69,0.0,0.80436,0.00016,7.73928]
[1780419186528,61.5,67440.28,0.0,0.80448,0.00016,7.73651]
[1780419191562,61.5,67442.7,0.0,0.80489,0.00016,7.72692]
[1780419196600,61.49,67435.77,0.0,0.8038,0.00016,7.75229]
[1780419198610,61.49,67440.83,0.0,0.80463,0.00016,7.73311]
[1780419201631,61.48,67432.95,0.0,0.80338,0.00016,7.76221]
[1780419202638,61.48,67423.87,0.0,0.80192,0.00016,7.79596]
[1780419203647,61.48,67423.68,0.0,0.8019,0.00016,7.79636]
[1780419205660,61.48,67418.52,0.0,0.80107,0.00016,7.8154]
[1780419207675,61.47,67417.36,0.0,0.80091,0.00016,7.81913]
[1780419212708,61.46,67428.48,0.0,0.80286,0.00016,7.76963]
[1780419213716,61.46,67433.43,0.0,0.80368,0.00016,7.75081]
[1780419216742,61.45,67440.18,0.0,0.80477,0.00016,7.72532]
[1780419218761,61.45,67448.48,0.0,0.80611,0.00016,7.69399]
[1780419219772,61.45,67455.61,0.0,0.80725,0.00016,7.6671]
[1780419220768,61.45,67461.0,0.0,0.80811,0.00016,7.64686]
[1780419221804,61.45,67464.6,0.0,0.80869,0.00016,7.63298]
[1780419224794,61.44,67463.82,0.0,0.80859,0.00016,7.63549]
[1780419226813,61.44,67465.55,0.0,0.80887,0.00016,7.62866]
[1780419229829,61.43,67469.53,0.0,0.80952,0.00016,7.61326]
[1780419234864,61.43,67473.98,0.0,0.81025,0.00016,7.59591]
[1780419239901,61.42,67470.78,0.0,0.80976,0.00016,7.60741]
[1780419244949,61.41,67474.88,0.0,0.81044,0.00016,7.59138]
[1780419246955,61.41,67486.54,0.0,0.81227,0.00016,7.54718]
[1780419248637,61.41,67493.05,0.0,0.8133,0.00016,7.52244]
[1780419248968,61.41,67493.05,0.0,0.8133,0.00016,7.5224]
[1780419254002,61.41,67488.59,0.0,0.81261,0.00016,7.5391]
[1780419256019,61.41,67483.57,0.0,0.81183,0.00016,7.55785]
[1780419261052,61.4,67485.9,0.0,0.81221,0.00016,7.54865]
[1780419265080,61.4,67480.17,0.0,0.81133,0.00016,7.56996]
[1780419270117,61.39,67472.47,0.0,0.81014,0.00016,7.59847]
[1780419274146,61.39,67467.54,0.0,0.8095,0.00016,7.60922]
[1780419276158,61.39,67460.0,0.0,0.80832,0.00016,7.63731]
[1780419278849,61.38,67446.14,0.0,0.80612,0.00016,7.68912]
[1780419279179,61.38,67445.86,0.0,0.80608,0.00016,7.69003]
[1780419280185,61.38,67438.79,0.0,0.80496,0.00016,7.71646]
[1780419285220,61.38,67439.24,0.0,0.80504,0.00016,7.71438]
[1780419287234,61.37,67433.97,0.0,0.8042,0.00016,7.73395]
[1780419288918,61.37,67420.31,0.0,0.802,0.00016,7.78487]
[1780419294285,61.36,67421.93,0.0,0.8023,0.00016,7.77791]
[1780419296299,61.36,67428.32,0.0,0.80335,0.00016,7.75376]
[1780419301337,61.35,67430.19,0.0,0.80367,0.00016,7.74618]
[1780419302348,61.35,67436.08,0.0,0.80463,0.00016,7.72401]
[1780419303350,61.35,67447.53,0.0,0.80647,0.00016,7.68094]
[1780419305362,61.35,67440.97,0.0,0.80543,0.00016,7.70529]
[1780419308383,61.34,67454.49,0.0,0.8076,0.00016,7.65416]
[1780419310399,61.34,67462.39,0.0,0.80887,0.00016,7.62415]
[1780419315433,61.33,67457.53,0.0,0.80813,0.00016,7.64179]
[1780419316439,61.33,67448.5,0.0,0.80669,0.00016,7.67565]
[1780419318452,61.33,67455.91,0.0,0.80789,0.00016,7.64745]
[1780419323489,61.32,67458.58,0.0,0.80834,0.00016,7.63666]
[1780419328524,61.31,67460.24,0.0,0.80863,0.00016,7.6297]
[1780419333560,61.3,67460.49,0.0,0.80883,0.00016,7.62075]
[1780419336581,61.3,67454.59,0.0,0.80791,0.00016,7.64254]
[1780419341614,61.29,67466.62,0.0,0.80985,0.00016,7.5965]
[1780419343629,61.29,67471.85,0.0,0.81068,0.00016,7.57659]
[1780419345647,61.29,67482.34,0.0,0.81234,0.00016,7.53672]
[1780419347659,61.29,67475.09,0.0,0.81121,0.00016,7.56383]
[1780419352697,61.28,67466.64,0.0,0.8099,0.00016,7.5953]
[1780419353720,61.28,67455.22,0.0,0.80809,0.00016,7.63821]
[1780419357780,61.27,67437.72,0.0,0.80531,0.00016,7.7035]
[1780419358790,61.23,67386.72,0.0,0.79717,0.00016,7.8902]
[1780419359795,61.19,67371.9,0.0,0.79487,0.00017,7.94173]
[1780419360805,61.15,67364.16,0.0,0.7937,0.00017,7.96746]
[1780419362815,61.15,67370.84,0.0,0.79483,0.00017,7.94242]
[1780419363824,61.15,67375.82,0.0,0.79566,0.00017,7.9238]
[1780419364828,61.15,67388.97,0.0,0.79785,0.00016,7.87468]
[1780419365836,61.14,67389.76,0.0,0.79798,0.00016,7.87159]
[1780419370871,61.14,67393.91,0.0,0.7987,0.00016,7.85545]
[1780419373893,61.13,67406.58,0.0,0.80079,0.00016,7.80771]
[1780419374901,61.13,67419.46,0.0,0.80289,0.00016,7.75936]
[1780419375924,61.13,67415.85,0.0,0.80231,0.00016,7.77288]
[1780419380952,61.13,67413.03,0.0,0.80186,0.00016,7.78303]
[1780419382968,61.12,67416.42,0.0,0.80242,0.00016,7.77011]
[1780419385988,61.12,67416.43,0.0,0.80244,0.00016,7.7698]
[1780419391025,61.12,67416.45,0.0,0.80259,0.00016,7.76198]
[1780419396059,61.07,67416.08,0.0,0.8027,0.00016,7.7592]
[1780419399080,61.07,67422.41,0.0,0.80374,0.00016,7.73509]
[1780419400087,61.07,67428.56,0.0,0.80474,0.00016,7.71186]
[1780419401093,61.06,67434.79,0.0,0.80575,0.00016,7.68832]
[1780419403107,61.06,67435.12,0.0,0.80581,0.00016,7.68702]
[1780419408147,61.06,67438.85,0.0,0.80641,0.00016,7.67279]
[1780419413189,61.06,67439.0,0.0,0.80644,0.00016,7.67217]
[1780419416208,61.06,67446.67,0.0,0.80767,0.00016,7.64317]
[1780419421245,61.06,67447.87,0.0,0.80786,0.00016,7.63873]
[1780419423260,61.06,67442.3,0.0,0.80697,0.00016,7.65972]
[1780419425287,61.06,67394.62,0.0,0.79922,0.00016,7.83885]
[1780419426291,61.06,67394.62,0.0,0.79922,0.00016,7.83891]
[1780419427295,61.06,67394.71,0.0,0.79924,0.00016,7.83844]
[1780419429980,61.06,67400.57,0.0,0.80022,0.00016,7.81611]
[1780419435349,61.05,67402.72,0.0,0.8006,0.00016,7.80746]
[1780419440386,61.05,67406.76,0.0,0.80127,0.00016,7.79196]
[1780419445421,61.04,67405.03,0.0,0.80102,0.00016,7.7978]
[1780419450455,61.03,67401.69,0.0,0.8005,0.00016,7.80963]
[1780419455491,61.03,67400.31,0.0,0.80042,0.00016,7.80706]
[1780419456498,61.02,67393.68,0.0,0.79933,0.00016,7.83179]
[1780419460197,61.02,67384.5,0.0,0.79783,0.00017,7.86578]
[1780419461534,61.02,67375.82,0.0,0.7964,0.00017,7.89798]
[1780419463548,61.02,67365.84,0.0,0.79475,0.00017,7.93488]
[1780419468583,61.01,67366.96,0.0,0.79497,0.00017,7.92998]
[1780419473619,61.0,67361.3,0.0,0.79405,0.00017,7.95035]
[1780419478654,60.99,67367.96,0.0,0.7952,0.00017,7.92485]
[1780419483688,60.98,67371.59,0.0,0.79583,0.00017,7.91069]
[1780419484695,60.98,67365.96,0.0,0.7949,0.00017,7.93151]
[1780419489730,60.97,67360.43,0.0,0.79401,0.00017,7.95129]
[1780419493759,60.96,67355.42,0.0,0.7932,0.00017,7.96922]
[1780419497786,60.96,67349.51,0.0,0.79222,0.00017,7.99066]
[1780419498795,60.96,67342.97,0.0,0.79113,0.00017,8.01477]
[1780419503836,60.95,67338.73,0.0,0.79043,0.00017,8.02987]
[1780419508876,60.94,67341.19,0.0,0.79088,0.00017,8.02013]
[1780419510889,60.94,67349.63,0.0,0.79231,0.00017,7.98864]
[1780419512904,60.94,67355.02,0.0,0.79335,0.00017,7.96115]
[1780419513911,60.94,67348.04,0.0,0.79218,0.00017,7.98694]
[1780419517937,60.93,67354.11,0.0,0.79322,0.00017,7.96408]
[1780419522972,60.92,67355.78,0.0,0.79353,0.00017,7.95716]
[1780419527006,60.92,67345.67,0.0,0.79185,0.00017,7.99413]
[1780419528027,60.92,67338.43,0.0,0.79063,0.00017,8.02087]
[1780419529015,60.91,67335.22,0.0,0.79009,0.00017,8.03263]
[1780419531030,60.91,67330.1,0.0,0.78924,0.00017,8.05129]
[1780419536070,60.9,67328.91,0.0,0.78907,0.00017,8.05494]
[1780419540112,60.9,67322.42,0.0,0.78799,0.00017,8.07831]
[1780419545131,60.89,67325.65,0.0,0.78857,0.00017,8.06562]
[1780419550165,60.88,67324.27,0.0,0.78836,0.00017,8.07008]
[1780419552186,60.88,67320.51,0.0,0.78773,0.00017,8.08367]
[1780419557217,60.87,67324.09,0.0,0.78838,0.00017,8.0698]
[1780419562251,60.86,67327.6,0.0,0.789,0.00017,8.05631]
[1780419564271,60.86,67317.47,0.0,0.78728,0.00017,8.09348]
[1780419565271,60.86,67300.85,0.0,0.78442,0.00017,8.15455]
[1780419566282,60.86,67299.05,0.0,0.78411,0.00017,8.16108]
[1780419571314,60.85,67299.71,0.0,0.78437,0.00017,8.15094]
[1780419572322,60.85,67305.67,0.0,0.7854,0.00017,8.12897]
[1780419573329,60.85,67310.89,0.0,0.78631,0.00017,8.10969]
[1780419575343,60.85,67310.31,0.0,0.78621,0.00017,8.11167]
[1780419577358,60.85,67305.0,0.0,0.78531,0.00017,8.13102]
[1780419579372,60.84,67297.94,0.0,0.7841,0.00017,8.1567]
[1780419582392,60.84,67295.18,0.0,0.78364,0.00017,8.16647]
[1780419587427,60.83,67300.89,0.0,0.78465,0.00017,8.14493]
[1780419592462,60.82,67306.39,0.0,0.78564,0.00017,8.12395]
[1780419597508,60.81,67300.23,0.0,0.7846,0.00017,8.14604]
[1780419599524,60.81,67298.43,0.0,0.7843,0.00017,8.15232]
[1780419602549,60.8,67306.8,0.0,0.78577,0.00017,8.1211]
[1780419604568,60.8,67311.98,0.0,0.78667,0.00017,8.10176]
[1780419606579,60.8,67302.97,0.0,0.78513,0.00017,8.13467]
[1780419608592,60.79,67301.96,0.0,0.78497,0.00017,8.13808]
[1780419611298,60.79,67289.84,0.0,0.78289,0.00017,8.18204]
[1780419613628,60.78,67282.65,0.0,0.78166,0.00017,8.20797]
[1780419615642,60.78,67280.04,0.0,0.78122,0.00017,8.21712]
[1780419618667,60.77,67285.69,0.0,0.78223,0.00017,8.19594]
[1780419623703,60.76,67276.8,0.0,0.78072,0.00017,8.22757]
[1780419626727,60.74,67270.14,0.0,0.77962,0.00018,8.25048]
[1780419631766,60.71,67274.96,0.0,0.78071,0.00017,8.22306]
[1780419632772,60.71,67280.36,0.0,0.78166,0.00017,8.20316]
[1780419634787,60.69,67263.27,0.0,0.77873,0.00018,8.26396]
[1780419637809,60.69,67270.71,0.0,0.78006,0.00018,8.23653]
[1780419639823,60.68,67279.21,0.0,0.78155,0.00017,8.20539]
[1780419640836,60.68,67290.15,0.0,0.78346,0.00017,8.16516]
[1780419641846,60.68,67334.62,0.0,0.7911,0.00017,8.0009]
[1780419642846,60.68,67334.97,0.0,0.79117,0.00017,7.99945]
[1780419643852,60.68,67345.47,0.0,0.79295,0.00017,7.96035]
[1780419644859,60.68,67329.28,0.0,0.7902,0.00017,8.02058]
[1780419645866,60.68,67329.38,0.0,0.79022,0.00017,8.02014]
[1780419649893,60.67,67322.86,0.0,0.78913,0.00017,8.0439]
[1780419650903,60.67,67334.48,0.0,0.79112,0.00017,8.00063]
[1780419651909,60.67,67341.78,0.0,0.79236,0.00017,7.97337]
[1780419652915,60.67,67345.12,0.0,0.79293,0.00017,7.96086]
[1780419656943,60.67,67344.49,0.0,0.79283,0.00017,7.96306]
[1780419658958,60.67,67339.46,0.0,0.79198,0.00017,7.98163]
[1780419662996,60.66,67353.19,0.0,0.79434,0.00017,7.92961]
[1780419664003,60.66,67368.44,0.0,0.7969,0.00017,7.87249]
[1780419665011,60.66,67368.0,0.0,0.79683,0.00017,7.87406]
[1780419668031,60.65,67362.45,0.0,0.79591,0.00017,7.89455]
[1780419673066,60.65,67368.54,0.0,0.79696,0.00017,7.87102]
[1780419675080,60.64,67360.31,0.0,0.79559,0.00017,7.90177]
[1780419680116,60.64,67362.19,0.0,0.79593,0.00017,7.89411]
[1780419684144,60.63,67372.38,0.0,0.79765,0.00017,7.85542]
[1780419685150,60.63,67385.14,0.0,0.79978,0.00017,7.80727]
[1780419687167,60.63,67388.36,0.0,0.80032,0.00017,7.79505]
[1780419688175,60.63,67382.07,0.0,0.79928,0.00017,7.81866]
[1780419692201,60.62,67389.04,0.0,0.80058,0.00017,7.78459]
[1780419694216,60.62,67397.18,0.0,0.80194,0.00016,7.75355]
[1780419696229,60.62,67398.85,0.0,0.80222,0.00016,7.74702]
[1780419700258,60.61,67406.53,0.0,0.8035,0.00016,7.71758]
[1780419704288,60.61,67421.38,0.0,0.80594,0.00016,7.66092]
[1780419705295,60.61,67428.69,0.0,0.80713,0.00016,7.63312]
[1780419706306,60.61,67429.36,0.0,0.80724,0.00016,7.63048]
[1780419711338,60.6,67431.38,0.0,0.80759,0.00016,7.62221]
[1780419716376,60.6,67434.09,0.0,0.80805,0.00016,7.61138]
[1780419721411,60.59,67421.38,0.0,0.806,0.00016,7.65945]
[1780419722418,60.59,67407.38,0.0,0.80371,0.00016,7.71262]
[1780419723426,60.59,67405.56,0.0,0.80342,0.00016,7.71947]
[1780419728461,60.59,67405.64,0.0,0.80345,0.00016,7.71861]
[1780419730477,60.58,67403.7,0.0,0.80315,0.00016,7.72571]
[1780419731482,60.58,67411.25,0.0,0.80439,0.00016,7.69694]
[1780419732488,60.58,67414.34,0.0,0.8049,0.00016,7.68509]
[1780419734503,60.58,67408.79,0.0,0.804,0.00016,7.70603]
[1780419738531,60.58,67415.07,0.0,0.80503,0.00016,7.68204]
[1780419739539,60.58,67423.14,0.0,0.80635,0.00016,7.65127]
[1780419740545,60.58,67427.9,0.0,0.80713,0.00016,7.63309]
[1780419741551,60.58,67431.45,0.0,0.80771,0.00016,7.61943]
[1780419746588,60.57,67437.75,0.0,0.80875,0.00016,7.5949]
[1780419752444,60.56,67455.26,0.0,0.81171,0.00016,7.52012]
[1780419757665,60.56,67449.21,0.0,0.81075,0.00016,7.54307]
[1780419758671,60.56,67442.93,0.0,0.80974,0.00016,7.56702]
[1780419763708,60.56,67443.64,0.0,0.80986,0.00016,7.56409]
[1780419765721,60.56,67451.19,0.0,0.81108,0.00016,7.53502]
[1780419767734,60.56,67456.25,0.0,0.8119,0.00016,7.5155]
[1780419772769,60.55,67455.04,0.0,0.81172,0.00016,7.51983]
[1780419773778,60.55,67446.82,0.0,0.8104,0.00016,7.55125]
[1780419775791,60.55,67453.46,0.0,0.81148,0.00016,7.52556]
[1780419777805,60.55,67460.89,0.0,0.81268,0.00016,7.49679]
[1780419782845,60.54,67458.09,0.0,0.81225,0.00016,7.50705]
[1780419786883,60.54,67447.64,0.0,0.81059,0.00016,7.54684]
[1780419787880,60.54,67442.34,0.0,0.80974,0.00016,7.56702]
[1780419788888,60.54,67432.93,0.0,0.80822,0.00016,7.60291]
[1780419789902,60.54,67423.98,0.0,0.80677,0.00016,7.63694]
[1780419790902,60.53,67417.75,0.0,0.80577,0.00016,7.6604]
[1780419795935,60.53,67416.65,0.0,0.80562,0.00016,7.66386]
[1780419799964,60.52,67405.45,0.0,0.80381,0.00016,7.70593]
[1780419800974,60.52,67399.85,0.0,0.80289,0.00016,7.7271]
[1780419802987,60.52,67389.32,0.0,0.80116,0.00017,7.7668]
[1780419806009,60.51,67379.41,0.0,0.79952,0.00017,7.80396]
[1780419808025,60.51,67390.02,0.0,0.80129,0.00017,7.76374]
[1780419811046,60.51,67396.31,0.0,0.80247,0.00017,7.73236]
[1780419816081,60.51,67396.48,0.0,0.80251,0.00017,7.7313]
[1780419821116,60.5,67394.79,0.0,0.80225,0.00017,7.73728]
[1780419826152,60.5,67394.68,0.0,0.80225,0.00017,7.73723]
[1780419831186,60.49,67392.9,0.0,0.80198,0.00017,7.74353]
[1780419836222,60.49,67394.63,0.0,0.80228,0.00017,7.73656]
[1780419841258,60.48,67393.6,0.0,0.80213,0.00017,7.74008]
[1780419842268,60.48,67387.18,0.0,0.80107,0.00017,7.76429]
[1780419843273,60.48,67381.83,0.0,0.80019,0.00017,7.7844]
[1780419845286,60.48,67388.28,0.0,0.80127,0.00017,7.75978]
[1780419850323,60.47,67393.48,0.0,0.80214,0.00017,7.73965]
[1780419855357,60.47,67394.7,0.0,0.80236,0.00017,7.73468]
[1780419859384,60.46,67405.95,0.0,0.80423,0.00016,7.69159]
[1780419860392,60.46,67415.03,0.0,0.80572,0.00016,7.65691]
[1780419861398,60.46,67424.86,0.0,0.80733,0.00016,7.61931]
[1780419863412,60.46,67429.42,0.0,0.80808,0.00016,7.60175]
[1780419868448,60.46,67422.51,0.0,0.80697,0.00016,7.62783]
[1780419869454,60.46,67422.08,0.0,0.8069,0.00016,7.62938]
[1780419872475,60.45,67416.1,0.0,0.80606,0.00016,7.64455]
[1780419873482,60.45,67409.69,0.0,0.80501,0.00016,7.66898]
[1780419875497,60.45,67404.31,0.0,0.80413,0.00016,7.68941]
[1780419880531,60.45,67409.49,0.0,0.80499,0.00016,7.66954]
[1780419885573,60.45,67410.07,0.0,0.80509,0.00016,7.66715]
[1780419886580,60.45,67395.32,0.0,0.80266,0.00017,7.72324]
[1780419887587,60.45,67392.25,0.0,0.80216,0.00017,7.73484]
[1780419889600,60.45,67386.26,0.0,0.80117,0.00017,7.7574]
[1780419892627,60.44,67396.49,0.0,0.80288,0.00017,7.71834]
[1780419894641,60.44,67405.79,0.0,0.80441,0.00016,7.6829]
[1780419897661,60.44,67408.06,0.0,0.80479,0.00016,7.6741]
[1780419899675,60.44,67415.0,0.0,0.80593,0.00016,7.64753]
[1780419902696,60.44,67409.99,0.0,0.80512,0.00016,7.66639]
[1780419904710,60.44,67406.01,0.0,0.80448,0.00016,7.68141]
[1780419907732,60.43,67433.3,0.0,0.80894,0.00016,7.57693]
[1780419908738,60.43,67449.37,0.0,0.81153,0.00016,7.51532]
[1780419909745,60.43,67454.42,0.0,0.81235,0.00016,7.49588]
[1780419911815,60.43,67458.93,0.0,0.81307,0.00016,7.47852]
[1780419913781,60.43,67477.41,0.0,0.81601,0.00016,7.4073]
[1780419914790,60.43,67485.37,0.0,0.81727,0.00016,7.37651]
[1780419915796,60.43,67484.68,0.0,0.81716,0.00016,7.37911]
[1780419919827,60.43,67491.58,0.0,0.81826,0.00016,7.35228]
[1780419924861,60.42,67490.43,0.0,0.81808,0.00016,7.35659]
[1780419926873,60.42,67482.11,0.0,0.81677,0.00016,7.38869]
[1780419931912,60.42,67484.71,0.0,0.81731,0.00016,7.37127]
[1780419934931,60.42,67496.15,0.0,0.81911,0.00016,7.32696]
[1780419935937,60.42,67505.4,0.0,0.82056,0.00016,7.29114]
[1780419936944,60.42,67508.99,0.0,0.82112,0.00016,7.2772]
[1780419937953,60.42,67498.32,0.0,0.81946,0.00016,7.31844]
[1780419938963,60.42,67492.95,0.0,0.81862,0.00016,7.33911]
[1780419943995,60.42,67492.45,0.0,0.81856,0.00016,7.34064]
[1780419949029,60.42,67492.88,0.0,0.81863,0.00016,7.33889]
[1780419954064,60.41,67489.42,0.0,0.81809,0.00016,7.35218]
[1780419959098,60.41,67491.47,0.0,0.81841,0.00016,7.34416]
[1780419962119,60.41,67486.16,0.0,0.81758,0.00016,7.36455]
[1780419963129,60.41,67480.36,0.0,0.81667,0.00016,7.38689]
[1780419965142,60.41,67477.54,0.0,0.81622,0.00016,7.39782]
[1780419970176,60.41,67482.52,0.0,0.817,0.00016,7.37875]
[1780419975212,60.42,67480.8,0.0,0.81673,0.00016,7.38552]
[1780419980255,60.42,67480.53,0.0,0.81668,0.00016,7.38667]
[1780419983276,60.42,67485.61,0.0,0.81748,0.00016,7.36707]
[1780419985296,60.42,67475.47,0.0,0.81588,0.00016,7.40621]
[1780419986298,60.42,67462.74,0.0,0.81386,0.00016,7.45516]
[1780419991334,60.41,67460.06,0.0,0.81358,0.00016,7.45766]
[1780419996370,60.41,67457.39,0.0,0.81317,0.00016,7.46755]
[1780420000398,60.4,67449.79,0.0,0.81196,0.00016,7.49645]
[1780420002412,60.4,67444.05,0.0,0.81104,0.00016,7.51847]
[1780420006441,60.4,67449.13,0.0,0.81187,0.00016,7.49874]
[1780420011475,60.4,67461.33,0.0,0.81384,0.00016,7.45133]
[1780420013490,60.4,67466.6,0.0,0.81468,0.00016,7.43098]
[1780420015508,60.39,67460.82,0.0,0.81377,0.00016,7.45311]
[1780420017518,60.39,67453.25,0.0,0.81256,0.00016,7.48206]
[1780420022558,60.39,67448.36,0.0,0.81179,0.00016,7.50043]
[1780420023567,60.39,67437.08,0.0,0.80998,0.00016,7.54371]
[1780420024572,60.39,67430.89,0.0,0.80897,0.00016,7.56739]
[1780420027593,60.39,67422.5,0.0,0.80762,0.00016,7.59936]
[1780420029608,60.39,67429.86,0.0,0.80882,0.00016,7.57106]
[1780420033637,60.38,67422.58,0.0,0.80764,0.00016,7.59873]
[1780420038674,60.38,67416.02,0.0,0.80659,0.00016,7.62346]
[1780420041692,60.38,67415.97,0.0,0.80659,0.00016,7.62335]
[1780420046728,60.37,67420.34,0.0,0.80732,0.00016,7.60623]
[1780420049750,60.37,67415.16,0.0,0.80648,0.00016,7.6258]
[1780420050755,60.37,67401.43,0.0,0.80423,0.00016,7.67815]
[1780420051762,60.37,67392.6,0.0,0.8029,0.00017,7.70431]
[1780420052770,60.37,67380.22,0.0,0.80085,0.00017,7.75129]
[1780420053776,60.37,67371.04,0.0,0.79932,0.00017,7.78598]
[1780420054784,60.37,67369.61,0.0,0.79909,0.00017,7.79126]
[1780420059819,60.36,67363.38,0.0,0.79807,0.00017,7.81413]
[1780420062841,60.35,67371.51,0.0,0.79945,0.00017,7.78305]
[1780420063847,60.35,67375.88,0.0,0.80018,0.00017,7.76637]
[1780420068881,60.35,67382.61,0.0,0.80133,0.00017,7.74035]
[1780420072912,60.34,67389.78,0.0,0.80253,0.00017,7.71282]
[1780420075932,60.34,67376.92,0.0,0.80042,0.00017,7.76107]
[1780420076938,60.34,67366.82,0.0,0.79873,0.00017,7.79922]
[1780420077945,60.33,67365.36,0.0,0.79849,0.00017,7.80459]
[1780420082980,60.33,67361.65,0.0,0.79789,0.00017,7.8181]
[1780420084994,60.33,67368.31,0.0,0.79902,0.00017,7.79273]
[1780420086001,60.33,67371.2,0.0,0.7995,0.00017,7.78172]
[1780420091038,60.32,67365.4,0.0,0.79854,0.00017,7.80344]
[1780420094057,60.32,67353.69,0.0,0.79657,0.00017,7.84754]
[1780420095068,60.32,67350.76,0.0,0.79608,0.00017,7.85855]
[1780420100106,60.31,67351.16,0.0,0.79618,0.00017,7.85641]
[1780420105136,60.31,67352.58,0.0,0.79644,0.00017,7.85045]
[1780420108160,60.3,67346.79,0.0,0.79547,0.00017,7.87209]
[1780420109168,60.3,67340.76,0.0,0.79445,0.00017,7.89471]
[1780420110187,60.3,67331.68,0.0,0.79291,0.00017,7.92872]
[1780420111222,60.3,67314.63,0.0,0.79011,0.00017,7.98512]
[1780420112204,60.3,67306.26,0.0,0.78867,0.00017,8.0163]
[1780420113213,60.3,67305.51,0.0,0.78855,0.00017,8.01889]
[1780420118244,60.29,67297.26,0.0,0.78714,0.00017,8.04905]
[1780420121266,60.29,67302.54,0.0,0.78807,0.00017,8.02901]
[1780420122272,60.29,67309.75,0.0,0.78933,0.00017,8.00204]
[1780420123279,60.28,67317.69,0.0,0.7907,0.00017,7.97232]
[1780420128314,60.28,67319.08,0.0,0.79095,0.00017,7.96685]
[1780420129323,60.28,67313.61,0.0,0.79001,0.00017,7.98723]
[1780420131335,60.28,67305.54,0.0,0.78863,0.00017,8.01715]
[1780420134357,60.27,67299.94,0.0,0.78767,0.00017,8.03768]
[1780420136385,60.27,67318.94,0.0,0.79096,0.00017,7.9666]
[1780420137384,60.27,67357.01,0.0,0.79745,0.00017,7.82333]
[1780420138393,60.27,67363.35,0.0,0.79852,0.00017,7.79932]
[1780420139401,60.27,67356.48,0.0,0.79736,0.00017,7.82524]
[1780420140408,60.27,67355.81,0.0,0.79726,0.00017,7.82767]
[1780420144440,60.26,67348.2,0.0,0.79599,0.00017,7.85597]
[1780420148469,60.26,67355.75,0.0,0.79729,0.00017,7.82691]
[1780420153505,60.25,67355.27,0.0,0.79723,0.00017,7.8281]
[1780420158540,60.24,67358.39,0.0,0.79779,0.00017,7.81564]
[1780420161564,60.24,67350.66,0.0,0.7965,0.00017,7.84458]
[1780420162575,60.24,67342.84,0.0,0.79517,0.00017,7.87409]
[1780420163578,60.24,67343.42,0.0,0.79527,0.00017,7.87178]
[1780420165591,60.24,67335.11,0.0,0.79387,0.00017,7.90285]
[1780420166601,60.23,67331.77,0.0,0.7933,0.00017,7.91526]
[1780420168609,60.23,67322.96,0.0,0.79181,0.00017,7.94787]
[1780420173645,60.22,67320.94,0.0,0.79164,0.00017,7.94713]
[1780420175660,60.21,67315.44,0.0,0.79071,0.00017,7.96732]
[1780420180694,60.2,67313.26,0.0,0.79038,0.00017,7.97438]
[1780420183715,60.19,67324.59,0.0,0.79236,0.00017,7.93125]
[1780420188752,60.18,67317.0,0.0,0.7911,0.00017,7.95872]
[1780420193788,60.17,67328.22,0.0,0.79308,0.00017,7.91546]
[1780420194795,60.16,67326.3,0.0,0.79276,0.00017,7.92251]
[1780420199830,60.15,67326.16,0.0,0.79278,0.00017,7.9221]
[1780420204865,60.14,67324.68,0.0,0.79256,0.00017,7.92672]
[1780420209900,60.13,67325.92,0.0,0.79282,0.00017,7.92109]
[1780420214936,60.12,67338.63,0.0,0.79504,0.00017,7.87222]
[1780420215943,60.12,67335.69,0.0,0.79454,0.00017,7.88318]
[1780420216950,60.12,67329.85,0.0,0.79355,0.00017,7.90505]
[1780420219972,60.11,67322.82,0.0,0.79237,0.00017,7.93097]
[1780420225013,60.05,67328.35,0.0,0.79353,0.00017,7.90539]
[1780420227022,60.05,67331.73,0.0,0.79412,0.00017,7.89227]
[1780420232060,60.04,67331.19,0.0,0.7942,0.00017,7.88605]
[1780420237091,60.03,67333.11,0.0,0.79456,0.00017,7.87788]
[1780420242125,60.02,67330.35,0.0,0.79413,0.00017,7.88745]
[1780420247161,60.01,67331.69,0.0,0.7944,0.00017,7.88151]
[1780420251189,60.0,67338.17,0.0,0.79553,0.00017,7.85634]
[1780420254212,60.0,67345.68,0.0,0.79683,0.00017,7.82745]
[1780420255216,59.99,67355.39,0.0,0.79848,0.00017,7.79045]
[1780420256225,59.99,67362.63,0.0,0.79971,0.00017,7.76274]
[1780420257230,59.99,67363.71,0.0,0.7999,0.00017,7.75851]
[1780420262265,59.99,67364.04,0.0,0.79998,0.00017,7.75675]
[1780420267303,59.98,67373.18,0.0,0.80154,0.00017,7.72128]
[1780420269317,59.98,67385.14,0.0,0.80355,0.00017,7.67528]
[1780420270324,59.98,67385.93,0.0,0.80368,0.00017,7.67218]
[1780420275358,59.97,67390.27,0.0,0.80442,0.00017,7.65521]
[1780420278382,59.97,67399.62,0.0,0.80598,0.00017,7.6191]
[1780420280395,59.97,67406.56,0.0,0.80713,0.00016,7.59232]
[1780420281402,59.97,67412.67,0.0,0.80813,0.00016,7.56873]
[1780420282408,59.97,67412.52,0.0,0.80811,0.00016,7.56929]
[1780420287444,59.97,67408.78,0.0,0.8075,0.00016,7.58355]
[1780420289458,59.97,67401.26,0.0,0.80627,0.00017,7.61238]
[1780420293485,59.96,67393.95,0.0,0.8052,0.00017,7.63281]
[1780420294492,59.96,67390.76,0.0,0.80467,0.00017,7.64496]
[1780420299528,59.95,67391.43,0.0,0.80481,0.00017,7.64179]
[1780420304563,59.95,67393.52,0.0,0.80518,0.00017,7.63324]
[1780420308590,59.94,67399.28,0.0,0.80615,0.00017,7.61071]
[1780420310604,59.94,67403.8,0.0,0.8069,0.00017,7.59319]
[1780420314632,59.94,67410.19,0.0,0.80796,0.00016,7.56843]
[1780420316647,59.94,67418.33,0.0,0.8093,0.00016,7.53693]
[1780420321684,59.94,67412.65,0.0,0.80838,0.00016,7.55851]
[1780420322690,59.94,67406.41,0.0,0.80736,0.00016,7.58247]
[1780420323697,59.94,67406.82,0.0,0.80743,0.00016,7.58083]
[1780420328732,59.93,67414.33,0.0,0.80868,0.00016,7.5515]
[1780420333767,59.93,67411.56,0.0,0.80824,0.00016,7.56173]
[1780420336791,59.92,67416.64,0.0,0.80909,0.00016,7.54189]
[1780420340817,59.92,67408.34,0.0,0.80773,0.00016,7.57363]
[1780420342830,59.92,67403.08,0.0,0.80687,0.00017,7.59369]
[1780420345858,59.92,67391.23,0.0,0.80493,0.00017,7.63897]
[1780420347872,59.91,67377.51,0.0,0.80265,0.00017,7.69129]
[1780420348872,59.91,67365.68,0.0,0.80067,0.00017,7.73643]
[1780420352086,59.91,67373.95,0.0,0.8022,0.00017,7.69719]
[1780420354938,59.9,67383.23,0.0,0.80376,0.00017,7.66132]
[1780420356999,59.9,67372.17,0.0,0.80192,0.00017,7.70358]
[1780420357963,59.9,67372.67,0.0,0.80201,0.00017,7.70146]
[1780420362998,59.9,67376.91,0.0,0.80274,0.00017,7.68473]
[1780420365016,59.89,67385.7,0.0,0.80422,0.00017,7.65085]
[1780420370046,59.89,67385.82,0.0,0.80427,0.00017,7.64971]
[1780420375081,59.88,67388.03,0.0,0.80466,0.00017,7.64061]
[1780420380116,59.87,67387.21,0.0,0.80455,0.00017,7.64314]
[1780420385152,59.87,67383.64,0.0,0.80398,0.00017,7.65628]
[1780420387191,59.86,67377.84,0.0,0.80302,0.00017,7.67826]
[1780420390190,59.86,67388.05,0.0,0.80474,0.00017,7.63864]
[1780420391196,59.86,67393.5,0.0,0.80565,0.00017,7.61755]
[1780420396231,59.85,67395.1,0.0,0.80594,0.00017,7.61093]
[1780420401265,59.85,67394.43,0.0,0.80585,0.00017,7.61306]
[1780420406300,59.84,67404.66,0.0,0.80756,0.00017,7.5732]
[1780420407336,59.84,67399.28,0.0,0.80667,0.00017,7.59382]
[1780420409322,59.83,67387.02,0.0,0.80467,0.00017,7.64033]
[1780420410330,59.82,67385.33,0.0,0.80443,0.00017,7.64568]
[1780420415363,59.76,67388.03,0.0,0.80523,0.00017,7.62269]
[1780420420398,59.74,67389.29,0.0,0.80553,0.00017,7.6157]
[1780420425433,59.74,67387.9,0.0,0.80532,0.00017,7.6206]
[1780420430470,59.73,67379.04,0.0,0.80386,0.00017,7.65431]
[1780420431475,59.73,67363.31,0.0,0.80124,0.00017,7.71416]
[1780420432483,59.71,67358.15,0.0,0.80042,0.00017,7.73268]
[1780420434498,59.71,67354.2,0.0,0.79976,0.00017,7.7475]
[1780420439533,59.7,67359.64,0.0,0.80072,0.00017,7.7259]
[1780420444571,59.69,67362.52,0.0,0.80123,0.00017,7.71421]
[1780420449605,59.69,67360.43,0.0,0.8009,0.00017,7.72161]
[1780420450612,59.68,67368.27,0.0,0.80223,0.00017,7.69136]
[1780420451619,59.68,67370.01,0.0,0.80253,0.00017,7.68457]
[1780420456663,59.68,67361.37,0.0,0.80109,0.00017,7.71735]
[1780420457742,59.68,67347.12,0.0,0.79868,0.00017,7.77187]
[1780420458677,59.66,67347.05,0.0,0.79873,0.00017,7.77057]
[1780420463712,59.62,67355.62,0.0,0.80034,0.00017,7.73427]
[1780420467812,59.57,67362.84,0.0,0.80176,0.00017,7.70176]
[1780420470762,59.54,67370.29,0.0,0.80313,0.00017,7.67061]
[1780420472792,59.53,67381.07,0.0,0.8051,0.00017,7.62062]
[1780420473789,59.53,67381.07,0.0,0.80511,0.00017,7.62062]
[1780420475804,59.53,67388.97,0.0,0.80643,0.00017,7.58992]
[1780420480840,59.53,67385.34,0.0,0.80583,0.00017,7.60379]
[1780420485875,59.52,67384.8,0.0,0.80575,0.00017,7.60563]
[1780420490917,59.52,67386.51,0.0,0.80605,0.00017,7.59872]
[1780420495948,59.52,67387.4,0.0,0.80621,0.00017,7.59508]
[1780420500983,59.52,67382.64,0.0,0.80542,0.00017,7.61332]
[1780420502998,59.52,67366.28,0.0,0.80267,0.00017,7.67648]
[1780420504003,59.52,67368.12,0.0,0.80299,0.00017,7.66927]
[1780420506019,59.51,67373.2,0.0,0.80385,0.00017,7.64957]
[1780420507025,59.51,67378.9,0.0,0.8048,0.00017,7.62753]
[1780420508032,59.51,67386.63,0.0,0.8061,0.00017,7.59756]
[1780420513068,59.51,67388.84,0.0,0.80647,0.00017,7.58883]
[1780420517095,59.51,67394.32,0.0,0.80739,0.00017,7.56755]
[1780420521125,59.51,67384.78,0.0,0.8058,0.00017,7.60449]
[1780420523138,59.51,67374.72,0.0,0.80412,0.00017,7.64339]
[1780420528244,59.51,67358.99,0.0,0.80147,0.00017,7.70394]
[1780420530188,59.51,67353.26,0.0,0.8005,0.00017,7.72582]
[1780420533208,59.5,67359.92,0.0,0.80177,0.00017,7.69254]
[1780420535225,59.5,67365.06,0.0,0.80265,0.00017,7.67263]
[1780420536231,59.5,67358.99,0.0,0.80162,0.00017,7.696]
[1780420539258,59.5,67353.99,0.0,0.80078,0.00017,7.71507]
[1780420542288,59.5,67370.09,0.0,0.80352,0.00017,7.6527]
[1780420543293,59.5,67370.17,0.0,0.80353,0.00017,7.65234]
[1780420544301,59.5,67366.62,0.0,0.80293,0.00017,7.66603]
[1780420549335,59.49,67363.18,0.0,0.80236,0.00017,7.67911]
[1780420554370,59.49,67361.24,0.0,0.80204,0.00017,7.68637]
[1780420558494,59.49,67356.05,0.0,0.80117,0.00017,7.70611]
[1780420561461,59.49,67346.61,0.0,0.79958,0.00017,7.74222]
[1780420562447,59.49,67341.18,0.0,0.79865,0.00017,7.76297]
[1780420564472,59.48,67348.86,0.0,0.79998,0.00017,7.7332]
[1780420566485,59.48,67356.52,0.0,0.80129,0.00017,7.70352]
[1780420571524,59.48,67352.45,0.0,0.80061,0.00017,7.71882]
[1780420574541,59.47,67358.09,0.0,0.80158,0.00017,7.69686]
[1780420577563,59.47,67369.21,0.0,0.80347,0.00017,7.65379]
[1780420578657,59.47,67379.22,0.0,0.80515,0.00017,7.61498]
[1780420580588,59.47,67385.6,0.0,0.80623,0.00017,7.59014]
[1780420582602,59.47,67388.19,0.0,0.80666,0.00017,7.58008]
[1780420587637,59.47,67385.96,0.0,0.80629,0.00017,7.58861]
[1780420592672,59.46,67385.92,0.0,0.80643,0.00017,7.58093]
[1780420593679,59.46,67378.57,0.0,0.80521,0.00017,7.60933]
[1780420594686,59.46,67374.14,0.0,0.80447,0.00017,7.62637]
[1780420597721,59.43,67359.5,0.0,0.80211,0.00017,7.68033]
[1780420598801,59.43,67360.97,0.0,0.80236,0.00017,7.67453]
[1780420603764,59.43,67367.43,0.0,0.80348,0.00017,7.64901]
[1780420606782,59.42,67374.27,0.0,0.80464,0.00017,7.62227]
[1780420608798,59.42,67384.89,0.0,0.80643,0.00017,7.58097]
[1780420610812,59.42,67384.86,0.0,0.80643,0.00017,7.58092]
[1780420612824,59.42,67400.82,0.0,0.80909,0.00017,7.51871]
[1780420613831,59.42,67408.29,0.0,0.81033,0.00017,7.48949]
[1780420614838,59.42,67410.82,0.0,0.81076,0.00016,7.47948]
[1780420618945,59.41,67416.55,0.0,0.81172,0.00016,7.45662]
[1780420621891,59.41,67422.3,0.0,0.81268,0.00016,7.43384]
[1780420624911,59.4,67429.73,0.0,0.8139,0.00016,7.40453]
[1780420625919,59.4,67430.07,0.0,0.81396,0.00016,7.40315]
[1780420629016,59.4,67437.6,0.0,0.81519,0.00016,7.37356]
[1780420630954,59.4,67430.19,0.0,0.81398,0.00016,7.40256]
[1780420631960,59.4,67417.24,0.0,0.81186,0.00016,7.45317]
[1780420632968,59.4,67415.59,0.0,0.8116,0.00016,7.45951]
[1780420636994,59.4,67422.17,0.0,0.81269,0.00016,7.43341]
[1780420639089,59.4,67434.55,0.0,0.81472,0.00016,7.38479]
[1780420641023,59.39,67436.3,0.0,0.81501,0.00016,7.37779]
[1780420645055,59.39,67430.72,0.0,0.81411,0.00016,7.39936]
[1780420646063,59.39,67425.53,0.0,0.81327,0.00016,7.41964]
[1780420650091,59.39,67424.69,0.0,0.81314,0.00016,7.42266]
[1780420652105,59.39,67424.95,0.0,0.81332,0.00016,7.41409]
[1780420653115,59.39,67416.58,0.0,0.81195,0.00016,7.44675]
[1780420654119,59.39,67410.09,0.0,0.81089,0.00017,7.47201]
[1780420655126,59.38,67403.48,0.0,0.8098,0.00017,7.49774]
[1780420660163,59.38,67405.26,0.0,0.81011,0.00017,7.4904]
[1780420665197,59.37,67404.04,0.0,0.80993,0.00017,7.49465]
[1780420669301,59.37,67398.29,0.0,0.80899,0.00017,7.51675]
[1780420675272,59.37,67397.89,0.0,0.80894,0.00017,7.51791]
[1780420680306,59.36,67394.72,0.0,0.80843,0.00017,7.52984]
[1780420682329,59.36,67389.58,0.0,0.80758,0.00017,7.54966]
[1780420683334,59.36,67379.72,0.0,0.80593,0.00017,7.58791]
[1780420685346,59.36,67373.35,0.0,0.80487,0.00017,7.61242]
[1780420690383,59.35,67377.1,0.0,0.80552,0.00017,7.59732]
[1780420695422,59.35,67381.52,0.0,0.80628,0.00017,7.57973]
[1780420696426,59.35,67387.39,0.0,0.80727,0.00017,7.55679]
[1780420698440,59.34,67402.03,0.0,0.80971,0.00017,7.49956]
[1780420699518,59.34,67415.47,0.0,0.81193,0.00016,7.44702]
[1780420705490,59.34,67416.72,0.0,0.81214,0.00016,7.44204]
[1780420710524,59.34,67418.83,0.0,0.81249,0.00016,7.43374]
[1780420715559,59.34,67421.13,0.0,0.81301,0.00016,7.41715]
[1780420719658,59.34,67408.74,0.0,0.81098,0.00017,7.46535]
[1780420721601,59.34,67417.71,0.0,0.81247,0.00016,7.43007]
[1780420723615,59.33,67419.11,0.0,0.8127,0.00016,7.42442]
[1780420728652,59.33,67420.32,0.0,0.81291,0.00016,7.41937]
[1780420733697,59.33,67415.31,0.0,0.81211,0.00016,7.4386]
[1780420735709,59.33,67421.61,0.0,0.81315,0.00016,7.41379]
[1780420738730,59.32,67411.97,0.0,0.81157,0.00016,7.45136]
[1780420740743,59.32,67407.82,0.0,0.81089,0.00017,7.46741]
[1780420744772,59.32,67401.68,0.0,0.80989,0.00017,7.49106]
[1780420746789,59.32,67397.61,0.0,0.80922,0.00017,7.50686]
[1780420750816,59.31,67407.62,0.0,0.81089,0.00017,7.46749]
[1780420752829,59.31,67410.65,0.0,0.81139,0.00017,7.45558]
[1780420757865,59.31,67412.43,0.0,0.81169,0.00016,7.4485]
[1780420760886,59.31,67418.51,0.0,0.8127,0.00016,7.42445]
[1780420765924,59.31,67413.96,0.0,0.81196,0.00016,7.44194]
[1780420770956,59.3,67416.85,0.0,0.81246,0.00016,7.43019]
[1780420772971,59.3,67423.59,0.0,0.8137,0.00016,7.3962]
[1780420773977,59.3,67429.09,0.0,0.8146,0.00016,7.37452]
[1780420775991,59.3,67431.62,0.0,0.81502,0.00016,7.36442]
[1780420781028,59.29,67435.01,0.0,0.81559,0.00016,7.35073]
[1780420783059,59.29,67452.07,0.0,0.81836,0.00016,7.28347]
[1780420785062,59.29,67457.12,0.0,0.81918,0.00016,7.26353]
[1780420790180,59.29,67449.0,0.0,0.81787,0.00016,7.29559]
[1780420796140,59.29,67450.91,0.0,0.81818,0.00016,7.28801]
[1780420801174,59.29,67452.91,0.0,0.8185,0.00016,7.28013]
[1780420806209,59.29,67451.76,0.0,0.81831,0.00016,7.28472]
[1780420808224,59.29,67458.39,0.0,0.81938,0.00016,7.2586]
[1780420809230,59.29,67463.88,0.0,0.82026,0.00016,7.23698]
[1780420810323,59.29,67474.8,0.0,0.822,0.00016,7.19394]
[1780420811245,59.29,67475.16,0.0,0.82205,0.00016,7.1926]
[1780420812253,59.29,67482.89,0.0,0.82328,0.00016,7.16198]
[1780420813258,59.29,67489.05,0.0,0.82426,0.00016,7.13758]
[1780420815275,59.29,67493.72,0.0,0.825,0.00016,7.1191]
[1780420817287,59.29,67503.16,0.0,0.82648,0.00016,7.08176]
[1780420818294,59.29,67505.04,0.0,0.82677,0.00016,7.07438]
[1780420823329,59.3,67506.1,0.0,0.82692,0.00016,7.07058]
[1780420828364,59.3,67501.22,0.0,0.82614,0.00016,7.0903]
[1780420829369,59.3,67506.63,0.0,0.82698,0.00016,7.06893]
[1780420831385,59.3,67508.44,0.0,0.82739,0.00016,7.05451]
[1780420834405,59.31,67513.51,0.0,0.82817,0.00016,7.03461]
[1780420835412,59.31,67507.17,0.0,0.82718,0.00016,7.05994]
[1780420837432,59.31,67497.87,0.0,0.82572,0.00016,7.09688]
[1780420842469,59.31,67498.96,0.0,0.82588,0.00016,7.09276]
[1780420843473,59.31,67487.45,0.0,0.82407,0.00016,7.13833]
[1780420844480,59.31,67487.5,0.0,0.82407,0.00016,7.13812]
[1780420845487,59.31,67493.43,0.0,0.82501,0.00016,7.11467]
[1780420846497,59.31,67518.46,0.0,0.82892,0.00016,7.01551]
[1780420847503,59.31,67518.43,0.0,0.82892,0.00016,7.01568]
[1780420849548,59.31,67529.02,0.0,0.83055,0.00015,6.97371]
[1780420850615,59.31,67577.14,0.0,0.83786,0.00015,6.78246]
[1780420851542,59.31,67577.72,0.0,0.83795,0.00015,6.7803]
[1780420854569,59.32,67566.07,0.0,0.83619,0.00015,6.8268]
[1780420855575,59.32,67563.7,0.0,0.83583,0.00015,6.83621]
[1780420858598,59.31,67559.39,0.0,0.83519,0.00015,6.85321]
[1780420860687,59.31,67551.29,0.0,0.83396,0.00015,6.88535]
[1780420862651,59.31,67538.13,0.0,0.83195,0.00015,6.93758]
[1780420863655,59.31,67531.17,0.0,0.83089,0.00015,6.96509]
[1780420864663,59.31,67530.6,0.0,0.8308,0.00015,6.96726]
[1780420866674,59.31,67525.05,0.0,0.82995,0.00015,6.98908]
[1780420867683,59.31,67519.5,0.0,0.8291,0.00016,7.01107]
[1780420869696,59.31,67519.09,0.0,0.82903,0.00016,7.01268]
[1780420874732,59.31,67517.69,0.0,0.82883,0.00016,7.01796]
[1780420879768,59.3,67521.82,0.0,0.82948,0.00015,7.00128]
[1780420880826,59.3,67528.12,0.0,0.83045,0.00015,6.97624]
[1780420882788,59.3,67536.6,0.0,0.83176,0.00015,6.94245]
[1780420883795,59.3,67538.63,0.0,0.83208,0.00015,6.93433]
[1780420888830,59.3,67530.17,0.0,0.83078,0.00015,6.96769]
[1780420893866,59.29,67529.09,0.0,0.83077,0.00015,6.96402]
[1780420898900,59.29,67531.24,0.0,0.83111,0.00015,6.95514]
[1780420903936,59.29,67524.1,0.0,0.83001,0.00015,6.98354]
[1780420904942,59.29,67515.75,0.0,0.82872,0.00016,7.01665]
[1780420905949,59.29,67522.14,0.0,0.82971,0.00015,6.99123]
[1780420906957,59.29,67528.07,0.0,0.83063,0.00015,6.96766]
[1780420907964,59.29,67534.92,0.0,0.83168,0.00015,6.94045]
[1780420908970,59.29,67535.8,0.0,0.83182,0.00015,6.93698]
[1780420914008,59.29,67534.15,0.0,0.83156,0.00015,6.94373]
[1780420919044,59.29,67538.2,0.0,0.83217,0.00015,6.92779]
[1780420924106,59.29,67536.22,0.0,0.83187,0.00015,6.93565]
[1780420926110,59.29,67550.37,0.0,0.83403,0.00015,6.87935]
[1780420927121,59.29,67561.27,0.0,0.83569,0.00015,6.83603]
[1780420928127,59.29,67574.37,0.0,0.83766,0.00015,6.78386]
[1780420929167,59.29,67584.15,0.0,0.83912,0.00015,6.74496]
[1780420930169,59.29,67584.15,0.0,0.83912,0.00015,6.74496]
[1780420932181,59.29,67596.41,0.0,0.84094,0.00015,6.69626]
[1780420934205,59.29,67609.07,0.0,0.84281,0.00015,6.64584]
[1780420935209,59.29,67620.94,0.0,0.84454,0.00015,6.59855]
[1780420936210,59.29,67623.1,0.0,0.84486,0.00015,6.58999]
[1780420941254,59.29,67617.2,0.0,0.844,0.00015,6.61332]
[1780420944266,59.29,67615.22,0.0,0.84371,0.00015,6.6212]
[1780420946280,59.29,67623.0,0.0,0.84485,0.00015,6.59025]
[1780420948295,59.29,67612.64,0.0,0.84333,0.00015,6.6316]
[1780420949300,59.29,67610.45,0.0,0.84301,0.00015,6.64032]
[1780420950310,59.29,67616.61,0.0,0.84391,0.00015,6.61577]
[1780420951329,59.29,67623.8,0.0,0.84509,0.00015,6.57961]
[1780420952321,59.29,67623.68,0.0,0.84507,0.00015,6.58012]
[1780420957357,59.3,67614.29,0.0,0.8437,0.00015,6.61775]
[1780420958362,59.3,67615.83,0.0,0.84392,0.00015,6.61162]
[1780420960387,59.3,67623.65,0.0,0.84507,0.00015,6.58037]
[1780420965412,59.29,67621.36,0.0,0.84474,0.00015,6.58937]
[1780420969440,59.29,67626.66,0.0,0.84551,0.00015,6.56811]
[1780420972461,59.29,67627.29,0.0,0.84561,0.00015,6.56551]
[1780420974479,59.29,67635.06,0.0,0.84674,0.00014,6.53448]
[1780420976489,59.29,67639.23,0.0,0.84734,0.00014,6.51784]
[1780420981545,59.29,67640.32,0.0,0.8475,0.00014,6.51343]
[1780420986560,59.29,67635.0,0.0,0.84674,0.00014,6.53428]
[1780420988574,59.29,67630.18,0.0,0.84605,0.00014,6.55329]
[1780420991621,59.28,67636.86,0.0,0.84703,0.00014,6.52628]
[1780420993622,59.28,67638.42,0.0,0.84726,0.00014,6.52001]
[1780420995652,59.28,67626.93,0.0,0.8456,0.00015,6.56564]
[1780420996656,59.28,67622.18,0.0,0.84491,0.00015,6.58454]
[1780420997665,59.28,67616.42,0.0,0.84407,0.00015,6.60743]
[1780420999678,59.28,67610.58,0.0,0.84322,0.00015,6.6306]
[1780421004712,59.28,67606.0,0.0,0.84255,0.00015,6.64873]
[1780421007733,59.28,67614.64,0.0,0.84382,0.00015,6.61421]
[1780421008741,59.28,67616.66,0.0,0.84412,0.00015,6.60618]
[1780421013776,59.28,67618.23,0.0,0.84449,0.00015,6.59222]
[1780421015793,59.27,67633.53,0.0,0.84672,0.00014,6.53114]
[1780421016801,59.27,67637.59,0.0,0.84731,0.00014,6.51489]
[1780421020831,59.27,67644.27,0.0,0.84827,0.00014,6.48829]
[1780421022847,59.27,67644.59,0.0,0.84831,0.00014,6.48709]
[1780421024861,59.28,67652.9,0.0,0.84949,0.00014,6.45412]
[1780421026873,59.28,67649.53,0.0,0.84901,0.00014,6.46762]
[1780421027880,59.28,67658.05,0.0,0.85023,0.00014,6.43367]
[1780421029894,59.28,67659.73,0.0,0.85046,0.00014,6.42701]
[1780421035049,59.28,67657.91,0.0,0.8502,0.00014,6.43454]
[1780421040082,59.28,67643.21,0.0,0.84809,0.00014,6.49317]
[1780421041090,59.28,67642.25,0.0,0.84795,0.00014,6.49696]
[1780421042095,59.28,67635.46,0.0,0.84698,0.00014,6.52397]
[1780421044111,59.28,67634.02,0.0,0.84677,0.00014,6.52959]
[1780421049144,59.27,67638.42,0.0,0.84742,0.00014,6.51167]
[1780421050154,59.27,67643.98,0.0,0.84822,0.00014,6.48945]
[1780421051158,59.27,67651.93,0.0,0.84936,0.00014,6.45774]
[1780421052166,59.27,67656.84,0.0,0.85006,0.00014,6.43818]
[1780421056194,59.27,67663.14,0.0,0.85096,0.00014,6.41318]
[1780421061231,59.28,67659.3,0.0,0.8504,0.00014,6.42868]
[1780421062239,59.28,67651.44,0.0,0.84928,0.00014,6.46002]
[1780421063247,59.28,67641.04,0.0,0.84779,0.00014,6.50143]
[1780421064252,59.28,67639.84,0.0,0.84762,0.00014,6.50615]
[1780421067281,59.27,67644.98,0.0,0.84837,0.00014,6.4855]
[1780421070296,59.27,67649.0,0.0,0.84895,0.00014,6.46941]
[1780421075332,59.27,67649.15,0.0,0.8491,0.00014,6.46126]
[1780421077345,59.27,67656.21,0.0,0.85011,0.00014,6.43317]
[1780421082378,59.27,67654.69,0.0,0.84989,0.00014,6.4394]
[1780421083390,59.28,67663.47,0.0,0.85113,0.00014,6.40447]
[1780421084393,59.27,67672.59,0.0,0.85242,0.00014,6.36813]
[1780421085400,59.27,67673.02,0.0,0.85248,0.00014,6.36642]
[1780421088421,59.27,67666.94,0.0,0.85164,0.00014,6.39037]
[1780421093457,59.27,67671.49,0.0,0.85229,0.00014,6.37203]
[1780421096479,59.27,67678.15,0.0,0.85323,0.00014,6.34521]
[1780421101523,59.26,67682.99,0.0,0.85393,0.00014,6.32543]
[1780421103534,59.26,67675.92,0.0,0.85294,0.00014,6.3536]
[1780421108587,59.26,67680.16,0.0,0.85355,0.00014,6.3363]
[1780421110594,59.26,67687.08,0.0,0.85452,0.00014,6.30852]
[1780421114616,59.26,67681.59,0.0,0.85376,0.00014,6.33015]
[1780421119652,59.25,67688.49,0.0,0.85474,0.00014,6.30234]
[1780421120661,59.25,67693.69,0.0,0.85547,0.00014,6.28162]
[1780421122672,59.25,67687.21,0.0,0.85456,0.00014,6.30739]
[1780421123679,59.25,67681.34,0.0,0.85374,0.00014,6.3307]
[1780421124686,59.25,67687.81,0.0,0.85465,0.00014,6.30489]
[1780421125693,59.25,67687.96,0.0,0.85467,0.00014,6.30426]
[1780421127707,59.25,67678.06,0.0,0.85329,0.00014,6.34359]
[1780421128718,59.25,67673.71,0.0,0.85268,0.00014,6.36081]
[1780421130729,59.25,67681.47,0.0,0.85378,0.00014,6.32972]
[1780421131737,59.25,67682.05,0.0,0.854,0.00014,6.3198]
[1780421135765,59.25,67676.54,0.0,0.85323,0.00014,6.34146]
[1780421139794,59.24,67675.94,0.0,0.85316,0.00014,6.3435]
[1780421142814,59.24,67667.85,0.0,0.85203,0.00014,6.37543]
[1780421143824,59.24,67667.26,0.0,0.85195,0.00014,6.37767]
[1780421144830,59.24,67675.4,0.0,0.8531,0.00014,6.34514]
[1780421145838,59.24,67676.29,0.0,0.85323,0.00014,6.34151]
[1780421150872,59.23,67672.3,0.0,0.85269,0.00014,6.35681]
[1780421155907,59.23,67667.72,0.0,0.85206,0.00014,6.37446]
[1780421160942,59.22,67669.27,0.0,0.8523,0.00014,6.36769]
[1780421165978,59.22,67673.03,0.0,0.85285,0.00014,6.35213]
[1780421171013,59.21,67670.48,0.0,0.85251,0.00014,6.36175]
[1780421172020,59.21,67676.85,0.0,0.85341,0.00014,6.33629]
[1780421173028,59.21,67685.37,0.0,0.85461,0.00014,6.30234]
[1780421175042,59.21,67674.26,0.0,0.85305,0.00014,6.34643]
[1780421180086,59.2,67671.79,0.0,0.85272,0.00014,6.35574]
[1780421183110,59.2,67662.6,0.0,0.85143,0.00014,6.39215]
[1780421184115,59.2,67648.48,0.0,0.84943,0.00014,6.44818]
[1780421185126,59.2,67630.69,0.0,0.84687,0.00014,6.51915]
[1780421186135,59.2,67614.36,0.0,0.84449,0.00015,6.58429]
[1780421187140,59.2,67606.49,0.0,0.84334,0.00015,6.61559]
[1780421188150,59.2,67602.24,0.0,0.84272,0.00015,6.63241]
[1780421191170,59.2,67597.25,0.0,0.84213,0.00015,6.64452]
[1780421196209,59.19,67601.57,0.0,0.84277,0.00015,6.62707]
[1780421201247,59.19,67603.96,0.0,0.84314,0.00015,6.61708]
[1780421206279,59.19,67603.02,0.0,0.84302,0.00015,6.62041]
[1780421211314,59.18,67603.67,0.0,0.84313,0.00015,6.61738]
[1780421216349,59.18,67603.27,0.0,0.84308,0.00015,6.6186]
[1780421221385,59.18,67596.94,0.0,0.84216,0.00015,6.64344]
[1780421225411,59.17,67607.92,0.0,0.84379,0.00015,6.5993]
[1780421226419,59.17,67612.74,0.0,0.8445,0.00015,6.58001]
[1780421228433,59.17,67618.05,0.0,0.84528,0.00015,6.55878]
[1780421229440,59.17,67623.43,0.0,0.84607,0.00015,6.53721]
[1780421231455,59.17,67626.17,0.0,0.84647,0.00015,6.52615]
[1780421235486,59.17,67631.27,0.0,0.84722,0.00014,6.50558]
[1780421238509,59.17,67637.78,0.0,0.84816,0.00014,6.47952]
[1780421240522,59.17,67642.49,0.0,0.84884,0.00014,6.46074]
[1780421245558,59.17,67643.35,0.0,0.84896,0.00014,6.45741]
[1780421248581,59.17,67637.32,0.0,0.84809,0.00014,6.48152]
[1780421250593,59.17,67631.64,0.0,0.84727,0.00014,6.50413]
[1780421255628,59.17,67629.21,0.0,0.84706,0.00014,6.50605]
[1780421259660,59.16,67623.37,0.0,0.84622,0.00015,6.52915]
[1780421264693,59.16,67625.07,0.0,0.84648,0.00015,6.52197]
[1780421269730,59.16,67629.02,0.0,0.84707,0.00014,6.50588]
[1780421274762,59.16,67628.92,0.0,0.84706,0.00014,6.506]
[1780421278796,59.15,67622.44,0.0,0.84613,0.00015,6.53162]
[1780421280811,59.15,67618.77,0.0,0.8456,0.00015,6.54608]
[1780421282824,59.15,67612.32,0.0,0.84467,0.00015,6.57163]
[1780421284837,59.15,67608.01,0.0,0.84405,0.00015,6.58856]
[1780421288865,59.14,67614.82,0.0,0.84506,0.00015,6.56077]
[1780421289872,59.14,67623.04,0.0,0.84627,0.00015,6.52783]
[1780421290880,59.14,67623.3,0.0,0.84631,0.00015,6.52672]
[1780421295915,59.14,67618.07,0.0,0.84556,0.00015,6.54722]
[1780421298982,59.13,67624.24,0.0,0.84647,0.00015,6.5223]
[1780421299982,59.13,67628.8,0.0,0.84713,0.00014,6.50397]
[1780421301000,59.13,67636.41,0.0,0.84823,0.00014,6.47359]
[1780421301997,59.13,67645.04,0.0,0.84948,0.00014,6.43912]
[1780421303004,59.13,67651.88,0.0,0.85045,0.00014,6.41186]
[1780421304013,59.13,67653.57,0.0,0.85071,0.00014,6.40479]
[1780421309048,59.12,67653.54,0.0,0.85073,0.00014,6.40413]
[1780421313078,59.12,67646.39,0.0,0.84985,0.00014,6.42495]
[1780421317104,59.12,67641.0,0.0,0.84907,0.00014,6.44668]
[1780421319118,59.12,67632.7,0.0,0.84787,0.00014,6.47985]
[1780421324154,59.12,67635.39,0.0,0.84826,0.00014,6.46913]
[1780421329189,59.12,67623.08,0.0,0.84648,0.00015,6.5182]
[1780421334227,59.12,67618.79,0.0,0.84587,0.00015,6.5349]
[1780421339257,59.12,67614.18,0.0,0.84521,0.00015,6.55286]
[1780421344293,59.11,67612.69,0.0,0.84501,0.00015,6.55826]
[1780421349328,59.11,67610.49,0.0,0.84471,0.00015,6.56648]
[1780421354363,59.1,67611.18,0.0,0.84483,0.00015,6.56314]
[1780421359402,59.1,67618.06,0.0,0.84586,0.00015,6.53509]
[1780421364437,59.09,67625.81,0.0,0.847,0.00015,6.50375]
[1780421369471,59.09,67620.49,0.0,0.84623,0.00015,6.52479]
[1780421374508,59.09,67617.73,0.0,0.84598,0.00015,6.52788]
[1780421379542,59.08,67621.33,0.0,0.84652,0.00015,6.51319]
[1780421381556,59.08,67615.51,0.0,0.84567,0.00015,6.53633]
[1780421386592,59.08,67612.91,0.0,0.84531,0.00015,6.54626]
[1780421391626,59.07,67612.72,0.0,0.8453,0.00015,6.54651]
[1780421396662,59.07,67615.0,0.0,0.84565,0.00015,6.53691]
[1780421401700,59.07,67614.66,0.0,0.84562,0.00015,6.53782]
[1780421404669,59.06,67602.47,0.0,0.84384,0.00015,6.58627]
[1780421405730,59.06,67612.5,0.0,0.84532,0.00015,6.546]
[1780421406735,59.06,67619.78,0.0,0.84638,0.00015,6.51678]
[1780421407741,59.06,67625.39,0.0,0.8472,0.00015,6.49428]
[1780421412776,59.06,67625.73,0.0,0.84726,0.00015,6.4927]
[1780421417811,59.06,67622.91,0.0,0.84686,0.00015,6.50374]
[1780421422848,59.05,67625.87,0.0,0.8473,0.00015,6.49166]
[1780421423854,59.05,67631.39,0.0,0.8481,0.00014,6.46955]
[1780421425868,59.05,67634.38,0.0,0.84853,0.00014,6.45758]
[1780421430903,59.05,67632.93,0.0,0.84832,0.00014,6.46339]
[1780421431910,59.05,67638.83,0.0,0.84931,0.00014,6.43224]
[1780421433925,59.05,67644.33,0.0,0.8501,0.00014,6.41034]
[1780421438960,59.06,67645.26,0.0,0.85022,0.00014,6.40692]
[1780421439967,59.06,67654.96,0.0,0.85161,0.00014,6.36815]
[1780421440974,59.06,67666.37,0.0,0.85322,0.00014,6.32261]
[1780421441980,59.06,67663.07,0.0,0.85276,0.00014,6.33582]
[1780421443994,59.06,67656.67,0.0,0.85185,0.00014,6.36122]
[1780421449029,59.05,67658.03,0.0,0.85206,0.00014,6.35527]
[1780421450036,59.05,67663.65,0.0,0.85286,0.00014,6.33273]
[1780421452052,59.05,67665.92,0.0,0.85319,0.00014,6.32355]
[1780421453060,59.05,67659.07,0.0,0.85222,0.00014,6.35087]
[1780421454065,59.05,67652.86,0.0,0.85134,0.00014,6.37561]
[1780421456081,59.05,67643.06,0.0,0.84994,0.00014,6.41465]
[1780421457086,59.05,67634.69,0.0,0.84873,0.00014,6.44818]
[1780421458091,59.05,67630.51,0.0,0.84813,0.00014,6.46491]
[1780421461114,59.05,67627.51,0.0,0.84769,0.00015,6.47688]
[1780421465142,59.05,67618.88,0.0,0.84644,0.00015,6.5113]
[1780421466148,59.05,67612.39,0.0,0.8455,0.00015,6.53719]
[1780421468162,59.05,67607.96,0.0,0.84485,0.00015,6.55471]
[1780421471183,59.04,67602.85,0.0,0.84411,0.00015,6.5748]
[1780421472190,59.04,67597.56,0.0,0.84334,0.00015,6.59582]
[1780421475211,59.04,67591.09,0.0,0.8424,0.00015,6.62121]
[1780421476218,59.04,67581.39,0.0,0.84095,0.00015,6.66005]
[1780421477226,59.04,67576.98,0.0,0.84029,0.00015,6.67766]
[1780421480248,59.03,67587.39,0.0,0.84185,0.00015,6.63586]
[1780421481254,59.04,67600.89,0.0,0.84385,0.00015,6.58191]
[1780421484278,59.03,67615.39,0.0,0.84598,0.00015,6.52384]
[1780421485288,59.03,67624.7,0.0,0.84734,0.00015,6.48652]
[1780421486290,59.03,67627.79,0.0,0.84779,0.00015,6.47412]
[1780421490320,59.03,67637.21,0.0,0.84916,0.00014,6.4364]
[1780421491324,59.03,67649.42,0.0,0.85104,0.00014,6.38003]
[1780421492331,59.03,67655.62,0.0,0.85193,0.00014,6.3552]
[1780421493338,59.03,67657.6,0.0,0.85221,0.00014,6.3473]
[1780421496366,59.03,67667.48,0.0,0.85362,0.00014,6.30771]
[1780421498375,59.03,67675.65,0.0,0.85477,0.00014,6.27502]
[1780421499384,59.03,67681.86,0.0,0.85564,0.00014,6.25023]
[1780421500389,59.03,67685.92,0.0,0.85621,0.00014,6.23406]
[1780421503411,59.03,67679.55,0.0,0.85531,0.00014,6.25966]
[1780421504416,59.03,67673.22,0.0,0.85442,0.00014,6.28495]
[1780421508446,59.03,67679.11,0.0,0.85525,0.00014,6.26145]
[1780421511467,59.03,67673.8,0.0,0.8545,0.00014,6.28267]
[1780421516505,59.03,67674.3,0.0,0.85457,0.00014,6.28067]
[1780421521538,59.03,67673.93,0.0,0.85452,0.00014,6.28209]
[1780421526574,59.03,67673.46,0.0,0.85446,0.00014,6.28392]
[1780421531610,59.03,67673.66,0.0,0.85449,0.00014,6.28309]
[1780421536645,59.03,67671.41,0.0,0.85417,0.00014,6.29199]
[1780421540672,59.03,67678.25,0.0,0.85514,0.00014,6.26462]
[1780421542687,59.03,67683.77,0.0,0.85591,0.00014,6.24264]
[1780421546715,59.03,67691.34,0.0,0.85696,0.00014,6.21261]
[1780421547722,59.03,67691.4,0.0,0.85696,0.00014,6.21246]
[1780421548729,59.04,67699.31,0.0,0.85806,0.00014,6.181]
[1780421549736,59.04,67701.66,0.0,0.85838,0.00014,6.17177]
[1780421554779,59.04,67697.82,0.0,0.85796,0.00014,6.18011]
[1780421556794,59.04,67686.67,0.0,0.8564,0.00014,6.22484]
[1780421557803,59.04,67687.03,0.0,0.85645,0.00014,6.22348]
[1780421562838,59.05,67684.57,0.0,0.85609,0.00014,6.23369]
[1780421565859,59.05,67699.72,0.0,0.85819,0.00014,6.17351]
[1780421566870,59.05,67699.63,0.0,0.85817,0.00014,6.174]
[1780421568880,59.05,67703.25,0.0,0.85866,0.00014,6.15988]
[1780421573916,59.06,67702.08,0.0,0.85849,0.00014,6.16475]
[1780421578951,59.05,67716.01,0.0,0.86042,0.00014,6.10906]
[1780421579958,59.05,67722.14,0.0,0.86125,0.00014,6.08466]
[1780421580966,59.05,67722.24,0.0,0.86127,0.00014,6.08428]
[1780421585999,59.05,67716.64,0.0,0.8605,0.00014,6.10668]
[1780421588014,59.05,67712.96,0.0,0.86,0.00014,6.12129]
[1780421589027,59.05,67700.76,0.0,0.85832,0.00014,6.16987]
[1780421591043,59.05,67697.48,0.0,0.85786,0.00014,6.18303]
[1780421592051,59.05,67688.35,0.0,0.85659,0.00014,6.21944]
[1780421593057,59.06,67681.92,0.0,0.85569,0.00014,6.24519]
[1780421594065,59.06,67668.27,0.0,0.85377,0.00014,6.29974]
[1780421595073,59.06,67664.63,0.0,0.85325,0.00014,6.31431]
[1780421599106,59.06,67669.66,0.0,0.85396,0.00014,6.29421]
[1780421604142,59.06,67670.48,0.0,0.85408,0.00014,6.29101]
[1780421606155,59.06,67679.0,0.0,0.85528,0.00014,6.25701]
[1780421607161,59.06,67682.02,0.0,0.8557,0.00014,6.245]
[1780421610217,59.06,67661.28,0.0,0.85277,0.00014,6.32796]
[1780421611206,59.06,67660.96,0.0,0.85286,0.00014,6.32162]
[1780421612217,59.06,67653.15,0.0,0.85175,0.00014,6.35282]
[1780421613222,59.06,67650.23,0.0,0.85134,0.00014,6.36439]
[1780421616245,59.05,67640.42,0.0,0.84995,0.00014,6.40315]
[1780421617256,59.05,67633.18,0.0,0.8489,0.00014,6.43209]
[1780421618278,59.05,67617.24,0.0,0.84658,0.00015,6.49589]
[1780421620306,59.05,67605.33,0.0,0.84484,0.00015,6.54352]
[1780421621301,59.05,67590.27,0.0,0.84262,0.00015,6.6035]
[1780421622309,59.05,67580.38,0.0,0.84115,0.00015,6.64305]
[1780421623316,59.05,67576.23,0.0,0.84053,0.00015,6.65965]
[1780421624329,59.05,67571.01,0.0,0.83974,0.00015,6.6805]
[1780421625334,59.05,67559.5,0.0,0.83801,0.00015,6.72647]
[1780421626339,59.05,67550.4,0.0,0.83663,0.00015,6.76274]
[1780421627348,59.05,67548.87,0.0,0.8364,0.00015,6.7687]
[1780421629360,59.05,67542.48,0.0,0.83544,0.00015,6.7939]
[1780421630373,59.04,67530.84,0.0,0.83365,0.00015,6.8403]
[1780421631379,59.04,67520.2,0.0,0.83201,0.00016,6.88264]
[1780421632396,59.04,67508.59,0.0,0.8302,0.00016,6.92895]
[1780421633394,59.04,67495.49,0.0,0.82815,0.00016,6.98101]
[1780421634400,59.04,67487.48,0.0,0.82689,0.00016,7.01289]
[1780421635411,59.04,67483.98,0.0,0.82634,0.00016,7.02677]
[1780421636416,59.04,67477.7,0.0,0.82534,0.00016,7.05168]
[1780421637423,59.04,67473.46,0.0,0.82467,0.00016,7.06844]
[1780421639437,59.04,67485.91,0.0,0.82666,0.00016,7.01867]
[1780421640449,59.04,67492.72,0.0,0.82774,0.00016,6.9915]
[1780421641453,59.04,67494.81,0.0,0.82807,0.00016,6.98306]
[1780421643467,59.03,67500.66,0.0,0.829,0.00016,6.95954]
[1780421645481,59.03,67506.43,0.0,0.82991,0.00016,6.93631]
[1780421647498,59.03,67518.93,0.0,0.83187,0.00016,6.88621]
[1780421648502,59.03,67518.93,0.0,0.83188,0.00016,6.8861]
[1780421653537,59.02,67523.13,0.0,0.83255,0.00015,6.86885]
[1780421657581,59.02,67510.91,0.0,0.83066,0.00016,6.91725]
[1780421658583,59.02,67485.68,0.0,0.82669,0.00016,7.01776]
[1780421659588,59.02,67472.19,0.0,0.82455,0.00016,7.07137]
[1780421660593,59.02,67464.05,0.0,0.82325,0.00016,7.10364]
[1780421661599,59.02,67455.23,0.0,0.82183,0.00016,7.13858]
[1780421662607,59.02,67461.66,0.0,0.82287,0.00016,7.11301]
[1780421663615,59.02,67471.9,0.0,0.82452,0.00016,7.0722]
[1780421664622,59.01,67470.93,0.0,0.82437,0.00016,7.07592]
[1780421666636,59.01,67480.56,0.0,0.82591,0.00016,7.03733]
[1780421667643,59.01,67480.95,0.0,0.82598,0.00016,7.03568]
[1780421669656,59.01,67486.44,0.0,0.82686,0.00016,7.01366]
[1780421674691,59.0,67487.32,0.0,0.82715,0.00016,7.00216]
[1780421679729,59.0,67491.71,0.0,0.82785,0.00016,6.98443]
[1780421681742,59.0,67503.76,0.0,0.82976,0.00016,6.93615]
[1780421682750,59.0,67504.47,0.0,0.82987,0.00016,6.93325]
[1780421687783,59.0,67510.27,0.0,0.83079,0.00016,6.90977]
[1780421692818,58.99,67510.91,0.0,0.8309,0.00016,6.90694]
[1780421697853,58.99,67502.91,0.0,0.82966,0.00016,6.93853]
[1780421699867,58.99,67502.86,0.0,0.82966,0.00016,6.93851]
[1780421703896,58.98,67512.99,0.0,0.83126,0.00016,6.89764]
[1780421704904,58.98,67517.66,0.0,0.832,0.00016,6.87885]
[1780421708929,58.98,67508.0,0.0,0.83051,0.00016,6.91697]
[1780421709938,58.98,67509.37,0.0,0.83073,0.00016,6.91134]
[1780421710947,58.98,67514.51,0.0,0.83154,0.00016,6.89066]
[1780421711950,58.97,67527.64,0.0,0.83358,0.00015,6.83806]
[1780421712958,58.97,67533.23,0.0,0.83444,0.00015,6.81566]
[1780421714972,58.97,67533.41,0.0,0.83447,0.00015,6.81489]
[1780421720015,58.97,67532.86,0.0,0.8344,0.00015,6.81681]
[1780421725045,58.97,67533.42,0.0,0.83449,0.00015,6.81448]
[1780421726051,58.97,67526.4,0.0,0.8334,0.00015,6.84254]
[1780421727059,58.97,67525.77,0.0,0.83331,0.00015,6.845]
[1780421729073,58.97,67532.13,0.0,0.83429,0.00015,6.81947]
[1780421730081,58.97,67537.74,0.0,0.83516,0.00015,6.7969]
[1780421732095,58.97,67536.37,0.0,0.83509,0.00015,6.7947]
[1780421734108,58.97,67545.46,0.0,0.83648,0.00015,6.75835]
[1780421736122,58.97,67554.16,0.0,0.83781,0.00015,6.72363]
[1780421738138,58.97,67557.53,0.0,0.83831,0.00015,6.71032]
[1780421739144,58.97,67547.5,0.0,0.83678,0.00015,6.75057]
[1780421740153,58.97,67546.33,0.0,0.8366,0.00015,6.7553]
[1780421745200,58.97,67545.12,0.0,0.83642,0.00015,6.76002]
[1780421748207,58.97,67539.7,0.0,0.8356,0.00015,6.78146]
[1780421753243,58.96,67537.16,0.0,0.83523,0.00015,6.7911]
[1780421758277,58.96,67538.28,0.0,0.83542,0.00015,6.78607]
[1780421762312,58.95,67524.31,0.0,0.83328,0.00015,6.84157]
[1780421763317,58.95,67514.48,0.0,0.83176,0.00016,6.88081]
[1780421764325,58.95,67509.64,0.0,0.83101,0.00016,6.90006]
[1780421766338,58.95,67505.62,0.0,0.83039,0.00016,6.91585]
[1780421769359,58.95,67498.5,0.0,0.82928,0.00016,6.94396]
[1780421771375,58.94,67497.75,0.0,0.82917,0.00016,6.94679]
[1780421776417,58.94,67497.01,0.0,0.82907,0.00016,6.94936]
[1780421778428,58.94,67509.35,0.0,0.83101,0.00016,6.89983]
[1780421779435,58.94,67513.73,0.0,0.8317,0.00016,6.88221]
[1780421783463,58.93,67507.69,0.0,0.83077,0.00016,6.90596]
[1780421787490,58.93,67500.69,0.0,0.8297,0.00016,6.93342]
[1780421789503,58.93,67498.59,0.0,0.82937,0.00016,6.94159]
[1780421790512,58.93,67504.19,0.0,0.83026,0.00016,6.91911]
[1780421792524,58.92,67506.27,0.0,0.83073,0.00016,6.90297]
[1780421794539,58.92,67500.1,0.0,0.82977,0.00016,6.92743]
[1780421796553,58.92,67498.04,0.0,0.82945,0.00016,6.93547]
[1780421801590,58.91,67495.86,0.0,0.82914,0.00016,6.94347]
[1780421806625,58.91,67492.49,0.0,0.82863,0.00016,6.95631]
[1780421810658,58.9,67497.56,0.0,0.82944,0.00016,6.93572]
[1780421815692,58.9,67502.0,0.0,0.83016,0.00016,6.91732]
[1780421820727,58.89,67502.32,0.0,0.83024,0.00016,6.9154]
[1780421825767,58.88,67505.27,0.0,0.83073,0.00016,6.90292]
[1780421827778,58.88,67512.37,0.0,0.83185,0.00016,6.87428]
[1780421831806,58.88,67518.95,0.0,0.83289,0.00016,6.84756]
[1780421832813,58.88,67524.71,0.0,0.83378,0.00015,6.82444]
[1780421834827,58.88,67528.37,0.0,0.83435,0.00015,6.80974]
[1780421836842,58.88,67522.0,0.0,0.83336,0.00016,6.83523]
[1780421838856,58.88,67519.25,0.0,0.83294,0.00016,6.84615]
[1780421843890,58.87,67517.61,0.0,0.8327,0.00016,6.85242]
[1780421845904,58.87,67523.54,0.0,0.83362,0.00015,6.82856]
[1780421846912,58.87,67525.12,0.0,0.83387,0.00015,6.82219]
[1780421851946,58.87,67527.06,0.0,0.83431,0.00015,6.80681]
[1780421856981,58.87,67526.13,0.0,0.83416,0.00015,6.81054]
[1780421862016,58.87,67535.68,0.0,0.83564,0.00015,6.77208]
[1780421863039,58.87,67542.49,0.0,0.83669,0.00015,6.74473]
[1780421865049,58.87,67529.87,0.0,0.83475,0.00015,6.79531]
[1780421866055,58.87,67519.68,0.0,0.83317,0.00016,6.83607]
[1780421867066,58.87,67520.33,0.0,0.83327,0.00016,6.83348]
[1780421868068,58.87,67523.19,0.0,0.83372,0.00015,6.82197]
[1780421873105,58.87,67531.32,0.0,0.83499,0.00015,6.78916]
[1780421874118,58.87,67532.32,0.0,0.83514,0.00015,6.78517]
[1780421878139,58.87,67526.36,0.0,0.83422,0.00015,6.80914]
[1780421879148,58.87,67520.59,0.0,0.83332,0.00016,6.83228]
[1780421882170,58.87,67516.69,0.0,0.83272,0.00016,6.84783]
[1780421885193,58.87,67526.25,0.0,0.8342,0.00015,6.80947]
[1780421888221,58.87,67519.46,0.0,0.83315,0.00016,6.83672]
[1780421889224,58.87,67510.12,0.0,0.83169,0.00016,6.8741]
[1780421890224,58.87,67504.34,0.0,0.83079,0.00016,6.89717]
[1780421892238,58.86,67499.5,0.0,0.83004,0.00016,6.91634]
[1780421897274,58.86,67505.68,0.0,0.83103,0.00016,6.89111]
[1780421899289,58.86,67512.24,0.0,0.83206,0.00016,6.86459]
[1780421902308,58.86,67519.55,0.0,0.83321,0.00016,6.83521]
[1780421903315,58.86,67532.09,0.0,0.83515,0.00015,6.78494]
[1780421904322,58.86,67534.33,0.0,0.83549,0.00015,6.77601]
[1780421909356,58.85,67534.33,0.0,0.8355,0.00015,6.77577]
[1780421913392,58.85,67524.67,0.0,0.83416,0.00015,6.80649]
[1780421916406,58.85,67529.87,0.0,0.83497,0.00015,6.78537]
[1780421921448,58.85,67530.28,0.0,0.83504,0.00015,6.7836]
[1780421922450,58.85,67535.76,0.0,0.83589,0.00015,6.76156]
[1780421924463,58.84,67542.88,0.0,0.83699,0.00015,6.73278]
[1780421929498,58.84,67541.33,0.0,0.83677,0.00015,6.73847]
[1780421932519,58.84,67545.94,0.0,0.83749,0.00015,6.7197]
[1780421937555,58.83,67549.08,0.0,0.83798,0.00015,6.7067]
[1780421941591,58.83,67554.57,0.0,0.83883,0.00015,6.68442]
[1780421943649,58.83,67561.77,0.0,0.83992,0.00015,6.65544]
[1780421945653,58.83,67569.82,0.0,0.84114,0.00015,6.62312]
[1780421950695,58.83,67564.83,0.0,0.84038,0.00015,6.64326]
[1780421955726,58.83,67563.49,0.0,0.84018,0.00015,6.64864]
[1780421959754,58.83,67569.79,0.0,0.84113,0.00015,6.62338]
[1780421963783,58.83,67577.29,0.0,0.84224,0.00015,6.5935]
[1780421964793,58.83,67583.27,0.0,0.84314,0.00015,6.56949]
[1780421965797,58.84,67585.11,0.0,0.84338,0.00015,6.5631]
[1780421967810,58.85,67577.08,0.0,0.84213,0.00015,6.59653]
[1780421968816,58.85,67572.16,0.0,0.84139,0.00015,6.61635]
[1780421971837,58.85,67565.33,0.0,0.8405,0.00015,6.63626]
[1780421976873,58.86,67566.24,0.0,0.84063,0.00015,6.63269]
[1780421980901,58.86,67553.61,0.0,0.83872,0.00015,6.68347]
[1780421981907,58.86,67553.32,0.0,0.83867,0.00015,6.6846]
[1780421986944,58.85,67550.54,0.0,0.83826,0.00015,6.6955]
[1780421991979,58.85,67551.84,0.0,0.83847,0.00015,6.68998]
[1780421997017,58.85,67547.29,0.0,0.83779,0.00015,6.70793]
[1780422001049,58.84,67535.04,0.0,0.83592,0.00015,6.75674]
[1780422003069,58.84,67525.57,0.0,0.83447,0.00015,6.79446]
[1780422004081,58.84,67519.06,0.0,0.83346,0.00016,6.82037]
[1780422005085,58.84,67512.92,0.0,0.83251,0.00016,6.84495]
[1780422010120,58.84,67508.81,0.0,0.83188,0.00016,6.86121]
[1780422013143,58.84,67514.54,0.0,0.83277,0.00016,6.83816]
[1780422018180,58.84,67509.44,0.0,0.83198,0.00016,6.85848]
[1780422019185,58.84,67504.21,0.0,0.83116,0.00016,6.87937]
[1780422022207,58.83,67497.37,0.0,0.8301,0.00016,6.90651]
[1780422025228,58.83,67491.5,0.0,0.82919,0.00016,6.92966]
[1780422028251,58.83,67486.47,0.0,0.82841,0.00016,6.94937]
[1780422033285,58.82,67484.1,0.0,0.8282,0.00016,6.9505]
[1780422035299,58.82,67483.69,0.0,0.82814,0.00016,6.95183]
[1780422040335,58.81,67480.2,0.0,0.82763,0.00016,6.96478]
[1780422045387,58.8,67478.71,0.0,0.82742,0.00016,6.97]
[1780422047396,58.8,67461.76,0.0,0.82471,0.00016,7.03763]
[1780422048413,58.8,67451.09,0.0,0.82299,0.00016,7.08021]
[1780422049420,58.8,67454.14,0.0,0.82349,0.00016,7.06785]
[1780422054469,58.79,67453.22,0.0,0.82336,0.00016,7.07103]
[1780422056475,58.79,67458.46,0.0,0.82421,0.00016,7.05001]
[1780422061511,58.79,67458.72,0.0,0.82427,0.00016,7.04842]
[1780422066555,58.78,67460.84,0.0,0.82463,0.00016,7.03955]
[1780422071592,58.78,67458.07,0.0,0.8242,0.00016,7.05022]
[1780422075634,58.78,67466.08,0.0,0.8255,0.00016,7.01797]
[1780422076632,58.77,67465.99,0.0,0.82549,0.00016,7.01808]
[1780422079520,58.77,67472.11,0.0,0.82648,0.00016,6.99332]
[1780422082674,58.77,67468.05,0.0,0.82584,0.00016,7.00941]
[1780422087710,58.77,67470.81,0.0,0.82629,0.00016,6.99814]
[1780422091760,58.77,67431.57,0.0,0.82008,0.00016,7.14706]
[1780422092752,58.77,67431.6,0.0,0.82008,0.00016,7.14694]
[1780422093761,58.76,67423.22,0.0,0.81871,0.00016,7.18018]
[1780422095773,58.76,67423.06,0.0,0.81869,0.00016,7.18062]
[1780422098794,58.76,67416.56,0.0,0.81763,0.00017,7.20626]
[1780422100811,58.76,67410.5,0.0,0.81663,0.00017,7.23014]
[1780422103829,58.75,67403.9,0.0,0.81555,0.00017,7.25596]
[1780422105849,58.75,67412.88,0.0,0.81705,0.00017,7.22]
[1780422106856,58.75,67412.13,0.0,0.81693,0.00017,7.22288]
[1780422108874,58.75,67418.09,0.0,0.81793,0.00017,7.19891]
[1780422112898,58.74,67412.21,0.0,0.81697,0.00017,7.2219]
[1780422114911,58.74,67417.49,0.0,0.81785,0.00017,7.20082]
[1780422115917,58.74,67421.69,0.0,0.81855,0.00016,7.18397]
[1780422120954,58.74,67418.44,0.0,0.81803,0.00017,7.19651]
[1780422123974,58.73,67426.52,0.0,0.81938,0.00016,7.16382]
[1780422124985,58.73,67419.67,0.0,0.81826,0.00017,7.19088]
[1780422130024,58.72,67416.89,0.0,0.81785,0.00017,7.20088]
[1780422135063,58.71,67422.08,0.0,0.81874,0.00016,7.17919]
[1780422139090,58.7,67427.88,0.0,0.81973,0.00016,7.15534]
[1780422140097,58.7,67436.69,0.0,0.82118,0.00016,7.1201]
[1780422145132,58.69,67438.56,0.0,0.82151,0.00016,7.11201]
[1780422150167,58.69,67439.37,0.0,0.82167,0.00016,7.10799]
[1780422154195,58.68,67431.72,0.0,0.82058,0.00016,7.13042]
[1780422157216,58.68,67426.25,0.0,0.8197,0.00016,7.1518]
[1780422162254,58.67,67421.88,0.0,0.81901,0.00016,7.16841]
[1780422167286,58.66,67421.15,0.0,0.81892,0.00016,7.17049]
[1780422169301,58.66,67407.05,0.0,0.8166,0.00017,7.22636]
[1780422170307,58.65,67395.65,0.0,0.8147,0.00017,7.2715]
[1780422175342,58.65,67395.43,0.0,0.8147,0.00017,7.27153]
[1780422180377,58.64,67387.47,0.0,0.8134,0.00017,7.30233]
[1780422184417,58.63,67395.11,0.0,0.81471,0.00017,7.27136]
[1780422189443,58.62,67390.64,0.0,0.81399,0.00017,7.28835]
[1780422194478,58.61,67393.19,0.0,0.81445,0.00017,7.27738]
[1780422199513,58.61,67389.68,0.0,0.8139,0.00017,7.29048]
[1780422204548,58.6,67390.09,0.0,0.814,0.00017,7.288]
[1780422209582,58.59,67390.55,0.0,0.81411,0.00017,7.28534]
[1780422212606,58.58,67381.51,0.0,0.81274,0.00017,7.31328]
[1780422217640,58.58,67384.83,0.0,0.81333,0.00017,7.29932]
[1780422218647,58.58,67378.32,0.0,0.81224,0.00017,7.3251]
[1780422219655,58.57,67377.93,0.0,0.81218,0.00017,7.32648]
[1780422222683,58.57,67376.87,0.0,0.81202,0.00017,7.33011]
[1780422223687,58.57,67382.35,0.0,0.81296,0.00017,7.30818]
[1780422225703,58.56,67386.49,0.0,0.81367,0.00017,7.29145]
[1780422226709,58.56,67395.65,0.0,0.81521,0.00017,7.25482]
[1780422227716,58.56,67404.83,0.0,0.81675,0.00017,7.2181]
[1780422228723,58.56,67405.7,0.0,0.8169,0.00017,7.21451]
[1780422230736,58.55,67392.15,0.0,0.81465,0.00017,7.2682]
[1780422231744,58.55,67387.77,0.0,0.81392,0.00017,7.28544]
[1780422233762,58.55,67384.08,0.0,0.81331,0.00017,7.2998]
[1780422236779,58.54,67379.02,0.0,0.81248,0.00017,7.31941]
[1780422239710,58.54,67369.43,0.0,0.81087,0.00017,7.35696]
[1780422242833,58.54,67377.52,0.0,0.81226,0.00017,7.32454]
[1780422243839,58.53,67388.38,0.0,0.8141,0.00017,7.28118]
[1780422244842,58.53,67391.04,0.0,0.81455,0.00017,7.27037]
[1780422247859,58.53,67385.35,0.0,0.81361,0.00017,7.29276]
[1780422252897,58.52,67383.44,0.0,0.81331,0.00017,7.29969]
[1780422253904,58.52,67375.5,0.0,0.81198,0.00017,7.3311]
[1780422254924,58.52,67365.01,0.0,0.8102,0.00017,7.37256]
[1780422255933,58.52,67363.85,0.0,0.81001,0.00017,7.37699]
[1780422256929,58.52,67361.03,0.0,0.80953,0.00017,7.38803]
[1780422257940,58.51,67368.77,0.0,0.81086,0.00017,7.35723]
[1780422261963,58.51,67370.04,0.0,0.8111,0.00017,7.35143]
[1780422267003,58.49,67370.67,0.0,0.81126,0.00017,7.34778]
[1780422271027,58.49,67366.23,0.0,0.81067,0.00017,7.35705]
[1780422274054,58.48,67380.71,0.0,0.81315,0.00017,7.29914]
[1780422275060,58.48,67383.86,0.0,0.81369,0.00017,7.28623]
[1780422277078,58.48,67388.68,0.0,0.81452,0.00017,7.26675]
[1780422280096,58.47,67382.5,0.0,0.81349,0.00017,7.29094]
[1780422283117,58.47,67387.82,0.0,0.81441,0.00017,7.26932]
[1780422288152,58.46,67388.54,0.0,0.81456,0.00017,7.2658]
[1780422292181,58.45,67382.53,0.0,0.81357,0.00017,7.28921]
[1780422294195,58.45,67379.15,0.0,0.81301,0.00017,7.30237]
[1780422299231,58.44,67377.72,0.0,0.81279,0.00017,7.30737]
[1780422304267,58.44,67382.19,0.0,0.81358,0.00017,7.28884]
[1780422306281,58.43,67385.48,0.0,0.81415,0.00017,7.27545]
[1780422310308,58.43,67378.53,0.0,0.813,0.00017,7.30256]
[1780422312322,58.42,67385.18,0.0,0.81413,0.00017,7.27571]
[1780422314335,58.42,67387.54,0.0,0.81455,0.00017,7.26598]
[1780422319371,58.41,67378.18,0.0,0.81299,0.00017,7.30255]
[1780422324406,58.4,67385.99,0.0,0.81435,0.00017,7.27058]
[1780422329443,58.4,67384.17,0.0,0.81407,0.00017,7.27704]
[1780422334476,58.39,67383.28,0.0,0.81409,0.00017,7.27227]
[1780422339512,58.38,67387.01,0.0,0.81474,0.00017,7.25684]
[1780422344577,58.38,67387.58,0.0,0.81486,0.00017,7.25407]
[1780422346571,58.37,67395.63,0.0,0.81622,0.00017,7.22168]
[1780422347580,58.37,67393.83,0.0,0.81592,0.00017,7.22877]
[1780422352613,58.37,67389.42,0.0,0.81521,0.00017,7.24577]
[1780422355640,58.36,67379.89,0.0,0.81361,0.00017,7.28349]
[1780422356648,58.36,67374.43,0.0,0.81269,0.00017,7.30513]
[1780422358659,58.36,67369.13,0.0,0.8118,0.00017,7.32594]
[1780422363698,58.35,67367.35,0.0,0.81154,0.00017,7.33216]
[1780422368732,58.34,67374.12,0.0,0.81272,0.00017,7.30436]
[1780422374773,58.33,67371.51,0.0,0.81232,0.00017,7.31381]
[1780422378801,58.33,67365.64,0.0,0.81134,0.00017,7.33661]
[1780422380820,58.32,67358.68,0.0,0.81017,0.00017,7.36393]
[1780422383839,58.32,67350.49,0.0,0.80879,0.00017,7.39597]
[1780422385852,58.31,67347.13,0.0,0.80822,0.00017,7.40904]
[1780422387866,58.31,67359.71,0.0,0.81039,0.00017,7.35868]
[1780422388874,58.31,67365.38,0.0,0.81137,0.00017,7.33594]
[1780422390888,58.31,67367.5,0.0,0.81175,0.00017,7.3272]
[1780422392904,58.3,67356.97,0.0,0.81009,0.00017,7.36128]
[1780422394916,58.3,67352.88,0.0,0.8094,0.00017,7.3773]
[1780422397937,58.3,67349.72,0.0,0.80887,0.00017,7.38951]
[1780422402977,58.29,67350.12,0.0,0.80897,0.00017,7.38732]
[1780422404992,58.29,67358.68,0.0,0.81045,0.00017,7.35302]
[1780422405998,58.28,67368.49,0.0,0.81213,0.00017,7.31373]
[1780422407006,58.28,67372.02,0.0,0.81274,0.00017,7.2995]
[1780422408013,58.28,67365.91,0.0,0.8117,0.00017,7.32372]
[1780422410924,58.28,67362.77,0.0,0.81119,0.00017,7.3357]
[1780422416068,58.27,67360.04,0.0,0.81076,0.00017,7.34564]
[1780422421103,58.26,67361.15,0.0,0.81099,0.00017,7.34036]
[1780422425131,58.25,67370.42,0.0,0.8126,0.00017,7.30273]
[1780422427145,58.25,67377.04,0.0,0.81374,0.00017,7.27584]
[1780422429161,58.24,67377.87,0.0,0.81389,0.00017,7.27244]
[1780422434197,58.24,67378.25,0.0,0.81397,0.00017,7.27041]
[1780422436211,58.24,67361.43,0.0,0.81111,0.00017,7.33738]
[1780422437218,58.24,67353.88,0.0,0.80982,0.00017,7.36745]
[1780422438224,58.24,67358.55,0.0,0.81063,0.00017,7.34861]
[1780422439235,58.23,67365.14,0.0,0.81176,0.00017,7.32218]
[1780422440241,58.23,67366.84,0.0,0.81206,0.00017,7.31527]
[1780422444267,58.23,67360.53,0.0,0.811,0.00017,7.33991]
[1780422445274,58.23,67352.75,0.0,0.80968,0.00017,7.37075]
[1780422446281,58.22,67348.24,0.0,0.8089,0.00017,7.38861]
[1780422447288,58.22,67341.83,0.0,0.8078,0.00017,7.41398]
[1780422449301,58.22,67337.41,0.0,0.80704,0.00017,7.43144]
[1780422451316,58.22,67332.74,0.0,0.80638,0.00017,7.44214]
[1780422454341,58.22,67340.67,0.0,0.80777,0.00017,7.41034]
[1780422456355,58.21,67345.74,0.0,0.80865,0.00017,7.39004]
[1780422461389,58.21,67349.09,0.0,0.80924,0.00017,7.37631]
[1780422466424,58.2,67351.68,0.0,0.80971,0.00017,7.36548]
[1780422471459,58.2,67355.17,0.0,0.81034,0.00017,7.35077]
[1780422473473,58.19,67360.74,0.0,0.81131,0.00017,7.32825]
[1780422478510,58.18,67361.85,0.0,0.81155,0.00017,7.32275]
[1780422483543,58.17,67361.63,0.0,0.81155,0.00017,7.3226]
[1780422484555,58.17,67354.48,0.0,0.81033,0.00017,7.35092]
[1780422485557,58.17,67351.77,0.0,0.80988,0.00017,7.36148]
[1780422488579,58.16,67343.82,0.0,0.80854,0.00017,7.39249]
[1780422490594,58.15,67336.5,0.0,0.80728,0.00017,7.42121]
[1780422491608,58.15,67332.28,0.0,0.80656,0.00017,7.43783]
[1780422493617,58.15,67325.54,0.0,0.8054,0.00017,7.46425]
[1780422495633,58.15,67317.56,0.0,0.80402,0.00018,7.49549]
[1780422498654,58.14,67322.8,0.0,0.80495,0.00017,7.47432]
[1780422502682,58.13,67338.46,0.0,0.80771,0.00017,7.41134]
[1780422503688,58.13,67346.3,0.0,0.80907,0.00017,7.38]
[1780422504696,58.13,67347.78,0.0,0.80934,0.00017,7.37393]
[1780422507718,58.13,67341.27,0.0,0.80823,0.00017,7.39952]
[1780422508734,58.12,67333.79,0.0,0.80693,0.00017,7.42917]
[1780422509734,58.12,67333.08,0.0,0.80681,0.00017,7.43189]
[1780422510740,58.12,67322.65,0.0,0.805,0.00018,7.47319]
[1780422511746,58.12,67308.08,0.0,0.80258,0.00018,7.52324]
[1780422512752,58.12,67306.65,0.0,0.80233,0.00018,7.52879]
[1780422515773,58.11,67315.13,0.0,0.80385,0.00018,7.49462]
[1780422520809,58.1,67314.43,0.0,0.80377,0.00018,7.49634]
[1780422525844,58.09,67316.46,0.0,0.80418,0.00018,7.48722]
[1780422528866,58.08,67310.54,0.0,0.80316,0.00018,7.51002]
[1780422533899,58.07,67307.39,0.0,0.80266,0.00018,7.5213]
[1780422538935,58.06,67303.84,0.0,0.80208,0.00018,7.53414]
[1780422543970,58.04,67302.42,0.0,0.80189,0.00018,7.5385]
[1780422544977,58.04,67297.35,0.0,0.801,0.00018,7.55831]
[1780422546991,58.04,67297.05,0.0,0.80096,0.00018,7.55914]
[1780422550012,58.03,67303.1,0.0,0.80206,0.00018,7.53473]
[1780422554041,58.02,67311.46,0.0,0.80357,0.00018,7.50066]
[1780422559077,58.01,67319.16,0.0,0.80497,0.00018,7.46907]
[1780422560085,58.01,67324.26,0.0,0.80587,0.00017,7.44862]
[1780422565120,58.0,67325.96,0.0,0.8062,0.00017,7.44112]
[1780422570155,57.99,67321.6,0.0,0.80547,0.00018,7.45772]
[1780422575190,57.98,67325.65,0.0,0.80635,0.00017,7.4332]
[1780422580225,57.97,67327.49,0.0,0.8067,0.00017,7.42515]
[1780422582239,57.97,67339.03,0.0,0.80872,0.00017,7.37883]
[1780422583246,57.97,67342.1,0.0,0.80926,0.00017,7.36648]
[1780422587275,57.97,67346.98,0.0,0.81012,0.00017,7.34662]
[1780422591303,57.96,67338.05,0.0,0.8086,0.00017,7.38158]
[1780422596338,57.95,67338.88,0.0,0.80877,0.00017,7.37779]
[1780422601380,57.95,67338.46,0.0,0.80871,0.00017,7.37912]
[1780422602383,57.95,67327.63,0.0,0.80683,0.00017,7.42218]
[1780422603387,57.95,67325.28,0.0,0.80643,0.00017,7.4314]
[1780422607424,57.94,67335.29,0.0,0.80819,0.00017,7.39103]
[1780422609429,57.94,67337.93,0.0,0.80867,0.00017,7.38002]
[1780422614464,57.93,67340.71,0.0,0.80917,0.00017,7.36846]
[1780422619500,57.93,67343.62,0.0,0.80971,0.00017,7.35607]
[1780422624553,57.91,67344.51,0.0,0.80992,0.00017,7.35107]
[1780422626549,57.91,67338.73,0.0,0.80894,0.00017,7.37371]
[1780422631584,57.89,67340.97,0.0,0.80951,0.00017,7.35615]
[1780422636618,57.89,67340.27,0.0,0.80942,0.00017,7.35817]
[1780422641654,57.88,67339.95,0.0,0.8094,0.00017,7.35866]
[1780422642663,57.88,67345.44,0.0,0.81036,0.00017,7.3365]
[1780422644676,57.87,67335.37,0.0,0.80862,0.00017,7.37656]
[1780422645681,57.87,67330.9,0.0,0.80785,0.00017,7.39425]
[1780422646730,57.87,67320.38,0.0,0.80601,0.00018,7.43626]
[1780422647702,57.87,67304.89,0.0,0.80328,0.00018,7.4978]
[1780422648710,57.87,67286.26,0.0,0.79997,0.00018,7.57159]
[1780422649721,57.87,67283.32,0.0,0.79945,0.00018,7.58307]
[1780422654750,57.86,67283.95,0.0,0.79959,0.00018,7.58001]
[1780422659787,57.85,67283.48,0.0,0.79954,0.00018,7.58108]
[1780422661819,57.85,67284.03,0.0,0.79966,0.00018,7.57845]
[1780422663832,57.84,67284.46,0.0,0.79974,0.00018,7.57658]
[1780422668870,57.84,67296.53,0.0,0.80193,0.00018,7.52811]
[1780422669874,57.84,67290.6,0.0,0.80087,0.00018,7.55153]
[1780422670882,57.84,67285.48,0.0,0.79996,0.00018,7.57183]
[1780422674908,57.83,67290.88,0.0,0.80095,0.00018,7.54988]
[1780422679944,57.82,67293.37,0.0,0.80142,0.00018,7.53944]
[1780422684979,57.82,67291.71,0.0,0.80114,0.00018,7.54553]
[1780422686993,57.82,67298.45,0.0,0.80235,0.00018,7.51854]
[1780422689010,57.81,67301.61,0.0,0.80292,0.00018,7.50576]
[1780422690017,57.81,67308.83,0.0,0.80421,0.00018,7.47676]
[1780422691024,57.81,67314.33,0.0,0.80532,0.00018,7.44728]
[1780422696061,57.8,67314.85,0.0,0.80545,0.00018,7.44425]
[1780422699086,57.8,67305.49,0.0,0.80381,0.00018,7.48129]
[1780422704118,57.79,67305.15,0.0,0.80379,0.00018,7.48176]
[1780422708147,57.78,67294.32,0.0,0.80189,0.00018,7.52419]
[1780422709153,57.78,67286.58,0.0,0.80052,0.00018,7.5548]
[1780422710160,57.78,67285.03,0.0,0.80025,0.00018,7.56077]
[1780422715195,57.77,67292.55,0.0,0.80161,0.00018,7.53044]
[1780422718216,57.77,67295.93,0.0,0.80222,0.00018,7.5168]
[1780422723251,57.77,67292.08,0.0,0.80155,0.00018,7.53188]
[1780422725264,57.77,67289.65,0.0,0.80112,0.00018,7.54139]
[1780422728286,57.76,67295.34,0.0,0.80214,0.00018,7.51858]
[1780422732314,57.76,67300.78,0.0,0.80314,0.00018,7.4963]
[1780422738357,57.74,67296.41,0.0,0.80241,0.00018,7.51259]
[1780422743322,57.74,67303.79,0.0,0.80375,0.00018,7.4825]
[1780422744401,57.74,67311.12,0.0,0.80505,0.00018,7.45309]
[1780422745405,57.73,67314.1,0.0,0.80558,0.00018,7.44107]
[1780422750441,57.73,67310.54,0.0,0.80498,0.00018,7.45471]
[1780422752456,57.73,67318.27,0.0,0.80649,0.00018,7.416]
[1780422754472,57.72,67322.05,0.0,0.80716,0.00018,7.40071]
[1780422759505,57.72,67320.35,0.0,0.80688,0.00018,7.40721]
[1780422764539,57.72,67316.35,0.0,0.80619,0.00018,7.42285]
[1780422765546,57.72,67306.14,0.0,0.80439,0.00018,7.46359]
[1780422767561,57.71,67303.39,0.0,0.80391,0.00018,7.47433]
[1780422772596,57.7,67302.36,0.0,0.80377,0.00018,7.4775]
[1780422777631,57.69,67302.61,0.0,0.80385,0.00018,7.47574]
[1780422782666,57.69,67302.63,0.0,0.80388,0.00018,7.47491]
[1780422787703,57.68,67303.68,0.0,0.8041,0.00018,7.46999]
[1780422792741,57.67,67302.22,0.0,0.80386,0.00018,7.47544]
[1780422797775,57.67,67302.05,0.0,0.80384,0.00018,7.4758]
[1780422803816,57.66,67301.16,0.0,0.80372,0.00018,7.47848]
[1780422808864,57.65,67298.37,0.0,0.80326,0.00018,7.48887]
[1780422813899,57.65,67297.93,0.0,0.80335,0.00018,7.48229]
[1780422818932,57.64,67307.61,0.0,0.8051,0.00018,7.4429]
[1780422819939,57.64,67318.86,0.0,0.80709,0.00018,7.39772]
[1780422820946,57.64,67325.06,0.0,0.80818,0.00018,7.37279]
[1780422822960,57.64,67331.32,0.0,0.80927,0.00017,7.34762]
[1780422827995,57.64,67336.17,0.0,0.81011,0.00017,7.32823]
[1780422829004,57.64,67343.78,0.0,0.81144,0.00017,7.29761]
[1780422830012,57.64,67348.02,0.0,0.81217,0.00017,7.28056]
[1780422831018,57.64,67356.56,0.0,0.81365,0.00017,7.246]
[1780422832025,57.64,67360.71,0.0,0.81436,0.00017,7.22917]
[1780422837061,57.63,67360.07,0.0,0.81426,0.00017,7.23154]
[1780422839074,57.63,67368.07,0.0,0.81564,0.00017,7.19911]
[1780422841089,57.63,67372.91,0.0,0.81646,0.00017,7.17952]
[1780422846123,57.63,67381.0,0.0,0.81783,0.00017,7.14686]
[1780422847130,57.64,67386.64,0.0,0.81879,0.00017,7.12403]
[1780422852165,57.64,67385.22,0.0,0.81853,0.00017,7.13019]
[1780422857203,57.64,67375.64,0.0,0.81689,0.00017,7.16929]
[1780422859219,57.64,67372.67,0.0,0.81638,0.00017,7.18137]
[1780422860221,57.64,67361.91,0.0,0.81454,0.00017,7.22492]
[1780422861228,57.64,67352.97,0.0,0.813,0.00017,7.26108]
[1780422862236,57.64,67354.58,0.0,0.81328,0.00017,7.2545]
[1780422867271,57.64,67359.42,0.0,0.81413,0.00017,7.23461]
[1780422869285,57.64,67352.01,0.0,0.81286,0.00017,7.26449]
[1780422870291,57.64,67357.22,0.0,0.81376,0.00017,7.24343]
[1780422875327,57.64,67355.0,0.0,0.81351,0.00017,7.2448]
[1780422877340,57.64,67343.01,0.0,0.81144,0.00017,7.2931]
[1780422878348,57.64,67341.27,0.0,0.81114,0.00017,7.30007]
[1780422881371,57.64,67328.67,0.0,0.80895,0.00017,7.35062]
[1780422882379,57.64,67327.93,0.0,0.80882,0.00018,7.35357]
[1780422887417,57.63,67329.63,0.0,0.80912,0.00017,7.34665]
[1780422892450,57.63,67333.35,0.0,0.80978,0.00017,7.33159]
[1780422897485,57.63,67332.36,0.0,0.80961,0.00017,7.33554]
[1780422902521,57.63,67332.35,0.0,0.80961,0.00017,7.33552]
[1780422907557,57.63,67328.17,0.0,0.80888,0.00018,7.35227]
[1780422909489,57.63,67317.83,0.0,0.80707,0.00018,7.39372]
[1780422910578,57.63,67311.95,0.0,0.80603,0.00018,7.41722]
[1780422915613,57.62,67306.76,0.0,0.80514,0.00018,7.43744]
[1780422917628,57.62,67301.73,0.0,0.80426,0.00018,7.45729]
[1780422921656,57.62,67308.99,0.0,0.80556,0.00018,7.42794]
[1780422923837,57.62,67310.99,0.0,0.80591,0.00018,7.41985]
[1780422925735,57.61,67318.37,0.0,0.80723,0.00018,7.39005]
[1780422930770,57.61,67318.68,0.0,0.8073,0.00018,7.38827]
[1780422935813,57.61,67321.21,0.0,0.8079,0.00018,7.37023]
[1780422937820,57.6,67327.56,0.0,0.80902,0.00018,7.34461]
[1780422940840,57.6,67331.55,0.0,0.80972,0.00017,7.32852]
[1780422943861,57.6,67342.02,0.0,0.81154,0.00017,7.28633]
[1780422944869,57.61,67342.04,0.0,0.81154,0.00017,7.2863]
[1780422946883,57.61,67336.32,0.0,0.81054,0.00017,7.30945]
[1780422948897,57.61,67332.03,0.0,0.80979,0.00017,7.32676]
[1780422950910,57.61,67325.2,0.0,0.8086,0.00018,7.35421]
[1780422955950,57.6,67332.43,0.0,0.80987,0.00017,7.32494]
[1780422959977,57.6,67337.36,0.0,0.81073,0.00017,7.30511]
[1780422965013,57.61,67337.58,0.0,0.81076,0.00017,7.30434]
[1780422968032,57.6,67343.23,0.0,0.81175,0.00017,7.28136]
[1780422973068,57.6,67344.7,0.0,0.81201,0.00017,7.2754]
[1780422978104,57.6,67346.65,0.0,0.81236,0.00017,7.26722]
[1780422983139,57.59,67349.68,0.0,0.81291,0.00017,7.25439]
[1780422987167,57.59,67353.02,0.0,0.8135,0.00017,7.24053]
[1780422989180,57.59,67346.77,0.0,0.81243,0.00017,7.2656]
[1780422994215,57.58,67348.57,0.0,0.8129,0.00017,7.25018]
[1780422999254,57.58,67348.24,0.0,0.81287,0.00017,7.251]
[1780423004288,57.57,67350.44,0.0,0.81326,0.00017,7.24165]
[1780423009324,57.57,67350.26,0.0,0.81325,0.00017,7.24194]
[1780423014358,57.56,67352.89,0.0,0.81372,0.00017,7.23093]
[1780423018386,57.56,67343.36,0.0,0.81208,0.00017,7.26927]
[1780423019393,57.56,67338.72,0.0,0.81127,0.00017,7.28799]
[1780423024429,57.56,67336.57,0.0,0.81091,0.00017,7.29648]
[1780423029468,57.56,67337.14,0.0,0.81101,0.00017,7.29397]
[1780423030470,57.56,67344.75,0.0,0.81234,0.00017,7.26319]
[1780423031477,57.56,67350.04,0.0,0.81326,0.00017,7.24172]
[1780423036513,57.55,67354.62,0.0,0.81407,0.00017,7.22284]
[1780423037521,57.55,67362.27,0.0,0.81538,0.00017,7.1918]
[1780423038527,57.55,67361.51,0.0,0.81526,0.00017,7.19486]
[1780423042555,57.55,67368.28,0.0,0.81642,0.00017,7.16732]
[1780423045575,57.55,67371.69,0.0,0.817,0.00017,7.15353]
[1780423050612,57.55,67376.18,0.0,0.81776,0.00017,7.13542]
[1780423055649,57.56,67374.64,0.0,0.81763,0.00017,7.13425]
[1780423056658,57.56,67367.45,0.0,0.8164,0.00017,7.16347]
[1780423057665,57.56,67361.83,0.0,0.81544,0.00017,7.18626]
[1780423059679,57.55,67355.62,0.0,0.81437,0.00017,7.21135]
[1780423064712,57.55,67356.24,0.0,0.81449,0.00017,7.20855]
[1780423069747,57.55,67355.65,0.0,0.8144,0.00017,7.21068]
[1780423075790,57.55,67355.85,0.0,0.81444,0.00017,7.20958]
[1780423080825,57.54,67355.31,0.0,0.81436,0.00017,7.21156]
[1780423085860,57.54,67355.48,0.0,0.8144,0.00017,7.21063]
[1780423088880,57.54,67368.69,0.0,0.81667,0.00017,7.15695]
[1780423089887,57.54,67372.38,0.0,0.8173,0.00017,7.142]
[1780423094922,57.54,67373.18,0.0,0.81743,0.00017,7.13894]
[1780423099961,57.55,67382.29,0.0,0.81897,0.00017,7.10218]
[1780423101973,57.55,67378.43,0.0,0.81831,0.00017,7.1181]
[1780423103989,57.55,67373.61,0.0,0.81748,0.00017,7.13778]
[1780423109023,57.55,67374.19,0.0,0.81757,0.00017,7.13559]
[1780423114063,57.55,67369.88,0.0,0.81697,0.00017,7.1456]
[1780423119098,57.55,67374.33,0.0,0.81772,0.00017,7.12769]
[1780423124132,57.55,67379.53,0.0,0.8186,0.00017,7.10674]
[1780423125140,57.56,67384.75,0.0,0.81948,0.00017,7.08557]
[1780423127152,57.56,67391.75,0.0,0.82066,0.00017,7.05727]
[1780423129168,57.56,67398.76,0.0,0.82184,0.00017,7.02879]
[1780423131182,57.56,67401.19,0.0,0.82225,0.00017,7.0188]
[1780423136216,57.56,67396.17,0.0,0.82141,0.00017,7.03915]
[1780423142259,57.55,67394.58,0.0,0.82115,0.00017,7.04538]
[1780423147295,57.55,67382.61,0.0,0.81913,0.00017,7.09396]
[1780423148302,57.55,67378.03,0.0,0.81836,0.00017,7.11256]
[1780423153336,57.55,67382.75,0.0,0.81917,0.00017,7.09321]
[1780423156357,57.55,67388.17,0.0,0.82009,0.00017,7.07089]
[1780423161391,57.54,67388.08,0.0,0.82009,0.00017,7.0709]
[1780423166427,57.54,67389.83,0.0,0.8204,0.00017,7.06341]
[1780423171462,57.54,67384.89,0.0,0.81972,0.00017,7.07549]
[1780423176498,57.53,67391.5,0.0,0.82086,0.00017,7.04818]
[1780423181532,57.53,67390.31,0.0,0.82067,0.00017,7.05281]
[1780423185560,57.53,67383.81,0.0,0.81957,0.00017,7.07911]
[1780423186575,57.53,67381.41,0.0,0.81917,0.00017,7.08864]
[1780423191603,57.52,67376.57,0.0,0.81837,0.00017,7.10779]
[1780423192610,57.52,67369.69,0.0,0.8172,0.00017,7.13576]
[1780423193616,57.52,67364.62,0.0,0.81633,0.00017,7.15633]
[1780423197646,57.52,67369.63,0.0,0.81719,0.00017,7.13597]
[1780423202683,57.52,67371.36,0.0,0.8175,0.00017,7.12861]
[1780423207718,57.51,67371.65,0.0,0.81756,0.00017,7.12713]
[1780423212754,57.51,67367.55,0.0,0.81687,0.00017,7.14352]
[1780423217791,57.51,67368.91,0.0,0.81711,0.00017,7.13778]
[1780423222826,57.51,67370.62,0.0,0.81741,0.00017,7.13061]
[1780423227860,57.51,67372.16,0.0,0.81769,0.00017,7.12412]
[1780423230881,57.5,67378.45,0.0,0.81876,0.00017,7.09841]
[1780423232899,57.5,67385.83,0.0,0.82016,0.00017,7.06066]
[1780423233903,57.5,67393.66,0.0,0.82148,0.00017,7.02874]
[1780423237933,57.5,67400.19,0.0,0.82258,0.00017,7.00212]
[1780423238937,57.5,67407.96,0.0,0.82388,0.00017,6.97045]
[1780423239944,57.5,67413.16,0.0,0.82475,0.00017,6.94928]
[1780423243862,57.51,67430.7,0.0,0.82764,0.00016,6.87791]
[1780423244980,57.51,67444.46,0.0,0.82989,0.00016,6.82162]
[1780423245989,57.51,67452.21,0.0,0.83115,0.00016,6.78994]
[1780423250018,57.51,67460.27,0.0,0.83244,0.00016,6.7573]
[1780423255056,57.52,67458.85,0.0,0.8322,0.00016,6.76336]
[1780423256058,57.52,67453.53,0.0,0.83134,0.00016,6.78526]
[1780423259079,57.52,67459.98,0.0,0.83238,0.00016,6.75905]
[1780423264124,57.52,67463.57,0.0,0.83295,0.00016,6.74455]
[1780423269157,57.52,67467.69,0.0,0.8336,0.00016,6.72795]
[1780423271174,57.52,67459.58,0.0,0.83229,0.00016,6.76135]
[1780423272181,57.53,67447.33,0.0,0.83029,0.00016,6.81169]
[1780423273186,57.53,67434.44,0.0,0.82818,0.00016,6.86453]
[1780423274203,57.53,67431.93,0.0,0.82776,0.00016,6.8748]
[1780423277218,57.53,67422.68,0.0,0.82624,0.00017,6.91266]
[1780423278222,57.53,67413.73,0.0,0.82474,0.00017,6.94935]
[1780423279233,57.53,67411.04,0.0,0.82429,0.00017,6.96041]
[1780423284263,57.53,67415.34,0.0,0.82501,0.00017,6.94274]
[1780423285270,57.53,67421.21,0.0,0.82599,0.00017,6.91875]
[1780423287291,57.53,67423.26,0.0,0.82633,0.00017,6.91042]
[1780423289301,57.53,67416.99,0.0,0.82528,0.00017,6.93609]
[1780423294334,57.53,67417.36,0.0,0.82548,0.00017,6.92698]
[1780423298368,57.53,67423.99,0.0,0.82658,0.00017,6.89985]
[1780423299374,57.53,67433.92,0.0,0.82822,0.00016,6.85917]
[1780423300382,57.53,67436.28,0.0,0.82861,0.00016,6.84951]
[1780423302395,57.53,67444.51,0.0,0.82996,0.00016,6.81585]
[1780423303402,57.53,67451.38,0.0,0.83108,0.00016,6.78776]
[1780423304409,57.53,67454.57,0.0,0.83159,0.00016,6.77477]
[1780423307431,57.53,67466.41,0.0,0.8335,0.00016,6.72633]
[1780423308439,57.53,67472.37,0.0,0.83446,0.00016,6.70183]
[1780423309446,57.53,67465.48,0.0,0.83336,0.00016,6.73008]
[1780423310450,57.53,67465.12,0.0,0.8333,0.00016,6.7315]
[1780423312465,57.53,67457.83,0.0,0.83213,0.00016,6.76127]
[1780423315488,57.53,67463.33,0.0,0.83303,0.00016,6.73845]
[1780423320524,57.52,67459.28,0.0,0.83238,0.00016,6.75486]
[1780423322537,57.52,67452.83,0.0,0.83133,0.00016,6.78131]
[1780423324551,57.52,67444.76,0.0,0.83001,0.00016,6.81444]
[1780423325557,57.53,67442.26,0.0,0.8296,0.00016,6.82474]
[1780423328578,57.53,67453.7,0.0,0.83147,0.00016,6.77787]
[1780423329585,57.53,67456.37,0.0,0.8319,0.00016,6.76691]
[1780423334620,57.53,67457.24,0.0,0.83204,0.00016,6.76337]
[1780423339655,57.53,67451.98,0.0,0.83119,0.00016,6.78498]
[1780423340663,57.53,67444.24,0.0,0.82992,0.00016,6.81678]
[1780423341669,57.53,67441.89,0.0,0.82953,0.00016,6.8265]
[1780423346706,57.53,67443.86,0.0,0.82985,0.00016,6.81867]
[1780423351740,57.53,67444.64,0.0,0.8301,0.00016,6.80807]
[1780423356780,57.54,67434.82,0.0,0.82848,0.00016,6.84854]
[1780423357786,57.53,67429.28,0.0,0.82757,0.00016,6.8712]
[1780423362820,57.53,67434.41,0.0,0.82842,0.00016,6.85019]
[1780423365841,57.54,67439.71,0.0,0.82929,0.00016,6.82856]
[1780423368865,57.54,67433.59,0.0,0.82828,0.00016,6.85368]
[1780423372893,57.54,67416.43,0.0,0.82544,0.00017,6.92383]
[1780423373913,57.54,67406.96,0.0,0.82386,0.00017,6.96252]
[1780423375916,57.54,67388.26,0.0,0.82072,0.00017,7.03873]
[1780423376926,57.54,67377.99,0.0,0.81896,0.00017,7.08076]
[1780423377937,57.54,67377.99,0.0,0.81897,0.00017,7.08074]
[1780423382966,57.53,67382.54,0.0,0.81975,0.00017,7.06192]
[1780423388002,57.53,67387.55,0.0,0.82061,0.00017,7.04119]
[1780423389009,57.53,67396.33,0.0,0.8221,0.00017,7.00537]
[1780423390017,57.53,67398.72,0.0,0.8225,0.00017,6.99563]
[1780423395051,57.53,67401.21,0.0,0.82291,0.00017,6.98557]
[1780423397066,57.53,67407.01,0.0,0.82388,0.00017,6.96198]
[1780423402101,57.54,67394.31,0.0,0.82174,0.00017,7.01403]
[1780423403104,57.54,67391.39,0.0,0.82125,0.00017,7.0259]
[1780423408142,57.53,67394.07,0.0,0.8217,0.00017,7.01489]
[1780423413178,57.53,67393.43,0.0,0.82174,0.00017,7.0098]
[1780423417205,57.53,67401.19,0.0,0.82304,0.00017,6.97822]
[1780423422240,57.54,67401.07,0.0,0.82302,0.00017,6.97882]
[1780423427275,57.54,67402.84,0.0,0.82331,0.00017,6.97174]
[1780423432310,57.54,67397.86,0.0,0.82247,0.00017,6.99215]
[1780423438351,57.54,67397.44,0.0,0.8224,0.00017,6.99389]
[1780423442391,57.54,67380.01,0.0,0.81945,0.00017,7.0649]
[1780423443389,57.54,67379.44,0.0,0.81935,0.00017,7.06712]
[1780423444396,57.54,67367.43,0.0,0.81731,0.00017,7.11589]
[1780423449430,57.53,67371.71,0.0,0.81805,0.00017,7.09815]
[1780423451446,57.53,67378.03,0.0,0.81914,0.00017,7.07227]
[1780423452452,57.53,67389.88,0.0,0.82115,0.00017,7.02401]
[1780423453458,57.53,67398.88,0.0,0.82267,0.00017,6.98735]
[1780423454469,57.53,67404.78,0.0,0.82365,0.00017,6.96333]
[1780423456480,57.53,67411.17,0.0,0.82472,0.00017,6.93735]
[1780423461514,57.54,67411.27,0.0,0.82472,0.00017,6.93727]
[1780423466549,57.54,67405.73,0.0,0.82378,0.00017,6.96021]
[1780423471585,57.54,67404.81,0.0,0.82376,0.00017,6.95658]
[1780423473600,57.54,67398.18,0.0,0.82264,0.00017,6.9837]
[1780423478635,57.54,67402.39,0.0,0.82334,0.00017,6.96669]
[1780423483669,57.55,67406.07,0.0,0.82395,0.00017,6.95195]
[1780423485682,57.55,67411.7,0.0,0.82488,0.00017,6.92914]
[1780423488702,57.55,67417.11,0.0,0.82578,0.00017,6.90711]
[1780423493737,57.55,67416.17,0.0,0.82562,0.00017,6.91107]
[1780423498799,57.55,67413.69,0.0,0.8252,0.00017,6.92128]
[1780423501822,57.55,67419.38,0.0,0.82615,0.00017,6.89808]
[1780423502828,57.55,67435.94,0.0,0.82888,0.00016,6.83028]
[1780423503841,57.55,67435.95,0.0,0.82889,0.00016,6.83022]
[1780423504849,57.55,67431.73,0.0,0.82819,0.00016,6.8475]
[1780423506864,57.55,67428.26,0.0,0.82762,0.00017,6.86166]
[1780423510891,57.55,67435.44,0.0,0.82881,0.00016,6.83216]
[1780423512907,57.55,67438.26,0.0,0.82927,0.00016,6.82066]
[1780423515931,57.55,67445.16,0.0,0.8304,0.00016,6.79252]
[1780423520962,57.55,67444.77,0.0,0.83032,0.00016,6.79442]
[1780423523982,57.56,67450.39,0.0,0.83123,0.00016,6.77159]
[1780423525999,57.55,67457.79,0.0,0.83244,0.00016,6.74105]
[1780423528016,57.55,67455.66,0.0,0.83209,0.00016,6.74985]
[1780423529020,57.56,67448.45,0.0,0.83091,0.00016,6.77951]
[1780423530030,57.56,67448.14,0.0,0.83086,0.00016,6.78075]
[1780423535061,57.55,67449.01,0.0,0.83115,0.00016,6.76937]
[1780423540099,57.55,67450.16,0.0,0.83135,0.00016,6.7643]
[1780423542110,57.55,67442.12,0.0,0.83005,0.00016,6.7971]
[1780423543122,57.55,67447.63,0.0,0.83095,0.00016,6.77448]
[1780423545131,57.55,67449.99,0.0,0.83133,0.00016,6.76478]
[1780423549160,57.55,67443.37,0.0,0.83025,0.00016,6.79189]
[1780423550166,57.55,67440.27,0.0,0.82975,0.00016,6.80455]
[1780423554195,57.55,67431.2,0.0,0.82826,0.00016,6.84149]
[1780423555202,57.55,67417.56,0.0,0.82601,0.00017,6.89719]
[1780423556208,57.55,67413.53,0.0,0.82534,0.00017,6.91361]
[1780423561250,57.54,67414.34,0.0,0.82549,0.00017,6.91]
[1780423566287,57.54,67410.9,0.0,0.82493,0.00017,6.92372]
[1780423572179,57.54,67422.11,0.0,0.82681,0.00017,6.87753]
[1780423577365,57.53,67419.02,0.0,0.8263,0.00017,6.89004]
[1780423582399,57.53,67419.68,0.0,0.82642,0.00017,6.88713]
[1780423587440,57.53,67417.02,0.0,0.82598,0.00017,6.8978]
[1780423589450,57.53,67407.99,0.0,0.82448,0.00017,6.93457]
[1780423592322,57.53,67402.67,0.0,0.82375,0.00017,6.9483]
[1780423593480,57.52,67397.21,0.0,0.82283,0.00017,6.97046]
[1780423595497,57.52,67401.28,0.0,0.82353,0.00017,6.95357]
[1780423597508,57.52,67409.77,0.0,0.82496,0.00017,6.91867]
[1780423598514,57.52,67414.14,0.0,0.82569,0.00017,6.90068]
[1780423601537,57.52,67407.03,0.0,0.82451,0.00017,6.9296]
[1780423606571,57.51,67405.72,0.0,0.82432,0.00017,6.93439]
[1780423611606,57.51,67403.41,0.0,0.82395,0.00017,6.94332]
[1780423616643,57.5,67397.69,0.0,0.823,0.00017,6.96632]
[1780423617651,57.5,67387.28,0.0,0.82124,0.00017,7.00878]
[1780423622684,57.5,67389.47,0.0,0.82162,0.00017,6.99979]
[1780423626717,57.5,67399.39,0.0,0.82329,0.00017,6.95928]
[1780423627722,57.5,67409.0,0.0,0.82491,0.00017,6.91996]
[1780423628730,57.5,67416.66,0.0,0.82618,0.00017,6.8886]
[1780423630744,57.5,67410.36,0.0,0.82514,0.00017,6.91424]
[1780423631751,57.5,67417.49,0.0,0.82633,0.00017,6.88505]
[1780423633765,57.5,67410.09,0.0,0.8251,0.00017,6.9152]
[1780423638801,57.49,67416.57,0.0,0.82621,0.00017,6.888]
[1780423643835,57.48,67422.27,0.0,0.82719,0.00017,6.86371]
[1780423648870,57.48,67422.92,0.0,0.82731,0.00017,6.8607]
[1780423649878,57.48,67429.45,0.0,0.82839,0.00016,6.83397]
[1780423654913,57.48,67434.1,0.0,0.82929,0.00016,6.80739]
[1780423657935,57.48,67439.58,0.0,0.83019,0.00016,6.78507]
[1780423660955,57.49,67445.35,0.0,0.83112,0.00016,6.7617]
[1780423665989,57.49,67445.18,0.0,0.83107,0.00016,6.76292]
[1780423671025,57.49,67443.64,0.0,0.8308,0.00016,6.7697]
[1780423676059,57.5,67449.76,0.0,0.83178,0.00016,6.74516]
[1780423678073,57.5,67443.52,0.0,0.83075,0.00016,6.77095]
[1780423683109,57.51,67443.15,0.0,0.83068,0.00016,6.7729]
[1780423684116,57.51,67449.71,0.0,0.83174,0.00016,6.74612]
[1780423687139,57.51,67456.83,0.0,0.83288,0.00016,6.71735]
[1780423689151,57.51,67463.95,0.0,0.83403,0.00016,6.68828]
[1780423694186,57.52,67461.28,0.0,0.83358,0.00016,6.69958]
[1780423697207,57.52,67477.21,0.0,0.83614,0.00016,6.63428]
[1780423698216,57.52,67489.15,0.0,0.83804,0.00016,6.5853]
[1780423699226,57.53,67487.8,0.0,0.83778,0.00016,6.59211]
[1780423701236,57.53,67493.47,0.0,0.83868,0.00016,6.56884]
[1780423706270,57.55,67492.52,0.0,0.83845,0.00016,6.57473]
[1780423711305,57.55,67491.58,0.0,0.83843,0.00016,6.57136]
[1780423716340,57.56,67489.46,0.0,0.83807,0.00016,6.58076]
[1780423719361,57.56,67502.23,0.0,0.84007,0.00016,6.52863]
[1780423720368,57.56,67505.03,0.0,0.84051,0.00016,6.51722]
[1780423725403,57.57,67505.16,0.0,0.84051,0.00016,6.51721]
[1780423728429,57.57,67499.41,0.0,0.8396,0.00016,6.54111]
[1780423733464,57.57,67489.71,0.0,0.83807,0.00016,6.58082]
[1780423734473,57.57,67483.57,0.0,0.83709,0.00016,6.60605]
[1780423735479,57.57,67477.41,0.0,0.8361,0.00016,6.63142]
[1780423736486,57.57,67473.24,0.0,0.83543,0.00016,6.6486]
[1780423741523,57.57,67474.86,0.0,0.83568,0.00016,6.64216]
[1780423743387,57.57,67485.76,0.0,0.83742,0.00016,6.59754]
[1780423744541,57.57,67494.13,0.0,0.83874,0.00016,6.56329]
[1780423745548,57.58,67497.13,0.0,0.83921,0.00016,6.55112]
[1780423750591,57.58,67500.75,0.0,0.83976,0.00016,6.53691]
[1780423753463,57.58,67493.64,0.0,0.83863,0.00016,6.56628]
[1780423755622,57.58,67489.32,0.0,0.83795,0.00016,6.58386]
[1780423760660,57.58,67490.1,0.0,0.83808,0.00016,6.58038]
[1780423765693,57.57,67491.48,0.0,0.83832,0.00016,6.57423]
[1780423767712,57.57,67468.18,0.0,0.8346,0.00016,6.66978]
[1780423768714,57.57,67460.74,0.0,0.8334,0.00016,6.70029]
[1780423769722,57.57,67461.55,0.0,0.83353,0.00016,6.69694]
[1780423774761,57.57,67466.96,0.0,0.83455,0.00016,6.66702]
[1780423779793,57.57,67470.21,0.0,0.83507,0.00016,6.65376]
[1780423780797,57.58,67476.25,0.0,0.83603,0.00016,6.62907]
[1780423783821,57.58,67486.56,0.0,0.83767,0.00016,6.58698]
[1780423785832,57.58,67491.6,0.0,0.83846,0.00016,6.56654]
[1780423790867,57.58,67486.83,0.0,0.83768,0.00016,6.58666]
[1780423795902,57.59,67483.98,0.0,0.83721,0.00016,6.59878]
[1780423800937,57.59,67488.35,0.0,0.83789,0.00016,6.58128]
[1780423805974,57.6,67495.98,0.0,0.83908,0.00016,6.55046]
[1780423811007,57.6,67494.7,0.0,0.83888,0.00016,6.55585]
[1780423816043,57.59,67495.9,0.0,0.83908,0.00016,6.55057]
[1780423821077,57.59,67495.92,0.0,0.83909,0.00016,6.55028]
[1780423826114,57.59,67498.16,0.0,0.83944,0.00016,6.54129]
[1780423831146,57.59,67498.64,0.0,0.83966,0.00016,6.53137]
[1780423836188,57.59,67511.9,0.0,0.84176,0.00016,6.47672]
[1780423837196,57.59,67517.82,0.0,0.84268,0.00016,6.45246]
[1780423842230,57.59,67514.67,0.0,0.84218,0.00016,6.46565]
[1780423844246,57.59,67509.18,0.0,0.84132,0.00016,6.4882]
[1780423849279,57.59,67509.72,0.0,0.8414,0.00016,6.48599]
[1780423854314,57.59,67510.29,0.0,0.84149,0.00016,6.48368]
[1780423859350,57.59,67503.77,0.0,0.84047,0.00016,6.51046]
[1780423860358,57.59,67496.43,0.0,0.83931,0.00016,6.54052]
[1780423865392,57.59,67494.66,0.0,0.83904,0.00016,6.54743]
[1780423868415,57.59,67501.28,0.0,0.8401,0.00016,6.5201]
[1780423871438,57.59,67512.34,0.0,0.84183,0.00016,6.47463]
[1780423872442,57.59,67529.41,0.0,0.84448,0.00015,6.40466]
[1780423874457,57.59,67517.83,0.0,0.84268,0.00016,6.45237]
[1780423878484,57.59,67523.61,0.0,0.84357,0.00016,6.42885]
[1780423879491,57.59,67529.89,0.0,0.84454,0.00015,6.40318]
[1780423884526,57.6,67527.93,0.0,0.84422,0.00015,6.41178]
[1780423889561,57.6,67522.72,0.0,0.84339,0.00016,6.43365]
[1780423893589,57.6,67517.55,0.0,0.84272,0.00016,6.44732]
[1780423897617,57.61,67504.65,0.0,0.8407,0.00016,6.50045]
[1780423899630,57.61,67509.96,0.0,0.84153,0.00016,6.47867]
[1780423904667,57.61,67505.92,0.0,0.84088,0.00016,6.49576]
[1780423905673,57.61,67500.16,0.0,0.83997,0.00016,6.51947]
[1780423910710,57.62,67495.22,0.0,0.83917,0.00016,6.5401]
[1780423915745,57.62,67488.73,0.0,0.83814,0.00016,6.56693]
[1780423920780,57.62,67485.95,0.0,0.83769,0.00016,6.57843]
[1780423924681,57.62,67472.95,0.0,0.8356,0.00016,6.63201]
[1780423925816,57.62,67473.96,0.0,0.83576,0.00016,6.62801]
[1780423929844,57.63,67479.83,0.0,0.83668,0.00016,6.60437]
[1780423930851,57.63,67489.69,0.0,0.83825,0.00016,6.56404]
[1780423931858,57.63,67490.62,0.0,0.8384,0.00016,6.56025]
[1780423933872,57.63,67497.06,0.0,0.83942,0.00016,6.53387]
[1780423935886,57.63,67501.37,0.0,0.84009,0.00016,6.5164]
[1780423937959,57.63,67509.29,0.0,0.84132,0.00016,6.48411]
[1780423938939,57.63,67535.17,0.0,0.84535,0.00015,6.37793]
[1780423942964,57.63,67527.79,0.0,0.8442,0.00015,6.40835]
[1780423943965,57.63,67525.05,0.0,0.84378,0.00016,6.4196]
[1780423949000,57.64,67513.09,0.0,0.84189,0.00016,6.46918]
[1780423950011,57.64,67508.49,0.0,0.84116,0.00016,6.48834]
[1780423952022,57.64,67503.48,0.0,0.84051,0.00016,6.50138]
[1780423954037,57.64,67496.27,0.0,0.83937,0.00016,6.53105]
[1780423955044,57.64,67492.89,0.0,0.83883,0.00016,6.54504]
[1780423960097,57.65,67491.51,0.0,0.8386,0.00016,6.55097]
[1780423962110,57.65,67485.1,0.0,0.83758,0.00016,6.57731]
[1780423966134,57.65,67479.21,0.0,0.83664,0.00016,6.60147]
[1780423971170,57.65,67476.79,0.0,0.83625,0.00016,6.61138]
[1780423972186,57.65,67471.1,0.0,0.83534,0.00016,6.63473]
[1780423973192,57.65,67465.86,0.0,0.83449,0.00016,6.65631]
[1780423978224,57.65,67467.48,0.0,0.83473,0.00016,6.65023]
[1780423983260,57.66,67463.72,0.0,0.8341,0.00016,6.66617]
[1780423985277,57.66,67472.85,0.0,0.83556,0.00016,6.62904]
[1780423990309,57.67,67477.56,0.0,0.83629,0.00016,6.61059]
[1780423992322,57.67,67486.43,0.0,0.83769,0.00016,6.57453]
[1780423997359,57.67,67487.44,0.0,0.83785,0.00016,6.57045]
[1780424004409,57.67,67488.81,0.0,0.83806,0.00016,6.56496]
[1780424008447,57.67,67483.8,0.0,0.83726,0.00016,6.58561]
[1780424010461,57.68,67478.61,0.0,0.83643,0.00016,6.607]
[1780424014490,57.68,67484.98,0.0,0.83757,0.00016,6.57347]
[1780424018519,57.68,67490.31,0.0,0.83842,0.00016,6.55158]
[1780424019527,57.68,67500.2,0.0,0.83999,0.00016,6.51101]
[1780424020532,57.68,67507.98,0.0,0.84121,0.00016,6.47913]
[1780424025573,57.68,67509.14,0.0,0.84139,0.00016,6.47449]
[1780424030608,57.68,67508.25,0.0,0.84125,0.00016,6.4782]
[1780424032621,57.68,67502.13,0.0,0.84029,0.00016,6.50326]
[1780424036650,57.68,67507.25,0.0,0.84109,0.00016,6.48223]
[1780424041685,57.68,67507.13,0.0,0.84107,0.00016,6.48274]
[1780424046721,57.68,67504.44,0.0,0.84065,0.00016,6.49373]
[1780424051756,57.68,67507.79,0.0,0.84118,0.00016,6.48]
[1780424056790,57.68,67505.87,0.0,0.84088,0.00016,6.48789]
[1780424061826,57.68,67503.25,0.0,0.84047,0.00016,6.49855]
[1780424064846,57.68,67491.68,0.0,0.83864,0.00016,6.54591]
[1780424065856,57.68,67483.77,0.0,0.83739,0.00016,6.57834]
[1780424066861,57.68,67485.32,0.0,0.83763,0.00016,6.57198]
[1780424071895,57.68,67494.27,0.0,0.8392,0.00016,6.52748]
[1780424073909,57.68,67497.14,0.0,0.83966,0.00016,6.5156]
[1780424075770,57.67,67490.51,0.0,0.83861,0.00016,6.54266]
[1780424077938,57.67,67484.75,0.0,0.8377,0.00016,6.56608]
[1780424081964,57.67,67480.49,0.0,0.83703,0.00016,6.58331]
[1780424087000,57.67,67479.1,0.0,0.83682,0.00016,6.58879]
[1780424092035,57.67,67479.2,0.0,0.83684,0.00016,6.58815]
[1780424097070,57.67,67482.31,0.0,0.83735,0.00016,6.57523]
[1780424102104,57.66,67482.88,0.0,0.83744,0.00016,6.57274]
[1780424105126,57.66,67492.11,0.0,0.83892,0.00016,6.53455]
[1780424106133,57.66,67496.2,0.0,0.83957,0.00016,6.51771]
[1780424110161,57.66,67491.12,0.0,0.83878,0.00016,6.53821]
[1780424114191,57.65,67484.98,0.0,0.83782,0.00016,6.56301]
[1780424119225,57.65,67483.46,0.0,0.8376,0.00016,6.56869]
[1780424124268,57.64,67472.22,0.0,0.83582,0.00016,6.6143]
[1780424126282,57.64,67461.05,0.0,0.83403,0.00016,6.65988]
[1780424127282,57.64,67467.01,0.0,0.83499,0.00016,6.63547]
[1780424128289,57.64,67477.14,0.0,0.83662,0.00016,6.59383]
[1780424129297,57.64,67479.47,0.0,0.83699,0.00016,6.58424]
[1780424132318,57.64,67474.18,0.0,0.83629,0.00016,6.59807]
[1780424137352,57.64,67471.14,0.0,0.83582,0.00016,6.61025]
[1780424140375,57.64,67477.84,0.0,0.8369,0.00016,6.58265]
[1780424143395,57.64,67467.06,0.0,0.83517,0.00016,6.6268]
[1780424144408,57.64,67454.86,0.0,0.83319,0.00016,6.6768]
[1780424145409,57.64,67445.18,0.0,0.83162,0.00016,6.71639]
[1780424146421,57.63,67441.49,0.0,0.83102,0.00016,6.73141]
[1780424147424,57.63,67435.64,0.0,0.83006,0.00016,6.75523]
[1780424149438,57.63,67435.37,0.0,0.83002,0.00016,6.7562]
[1780424153468,57.63,67440.9,0.0,0.83094,0.00016,6.73328]
[1780424158505,57.62,67440.93,0.0,0.83097,0.00016,6.7326]
[1780424163538,57.62,67437.02,0.0,0.83035,0.00016,6.74809]
[1780424168577,57.61,67432.42,0.0,0.82962,0.00016,6.76616]
[1780424170587,57.61,67426.24,0.0,0.82861,0.00017,6.79121]
[1780424175623,57.6,67422.21,0.0,0.82796,0.00017,6.80709]
[1780424177636,57.6,67414.43,0.0,0.82668,0.00017,6.83859]
[1780424179651,57.6,67422.26,0.0,0.82799,0.00017,6.80633]
[1780424182671,57.6,67428.65,0.0,0.82906,0.00017,6.78002]
[1780424187705,57.59,67429.02,0.0,0.82913,0.00017,6.77812]
[1780424190727,57.59,67419.45,0.0,0.82756,0.00017,6.81694]
[1780424192742,57.59,67427.85,0.0,0.8291,0.00017,6.77475]
[1780424193750,57.59,67434.4,0.0,0.83018,0.00016,6.7479]
[1780424196772,57.59,67441.38,0.0,0.83134,0.00016,6.71907]
[1780424197778,57.59,67448.74,0.0,0.83254,0.00016,6.68887]
[1780424202815,57.58,67443.52,0.0,0.8317,0.00016,6.71001]
[1780424207849,57.58,67441.64,0.0,0.83141,0.00016,6.71729]
[1780424212886,57.58,67444.23,0.0,0.83185,0.00016,6.70628]
[1780424217919,57.57,67446.35,0.0,0.83221,0.00016,6.69729]
[1780424218929,57.57,67451.99,0.0,0.83313,0.00016,6.67412]
[1780424223963,57.57,67452.88,0.0,0.83328,0.00016,6.67026]
[1780424226985,57.57,67461.89,0.0,0.83475,0.00016,6.63321]
[1780424227992,57.57,67468.63,0.0,0.83583,0.00016,6.60556]
[1780424228999,57.57,67469.19,0.0,0.83592,0.00016,6.60329]
[1780424234033,57.57,67471.76,0.0,0.83633,0.00016,6.59293]
[1780424237060,57.57,67486.06,0.0,0.83862,0.00016,6.53419]
[1780424238065,57.57,67488.38,0.0,0.83899,0.00016,6.52458]
[1780424241086,57.57,67501.04,0.0,0.841,0.00016,6.47241]
[1780424242094,57.57,67505.57,0.0,0.84171,0.00016,6.4538]
[1780424247128,57.57,67507.31,0.0,0.84198,0.00016,6.44678]
[1780424250149,57.57,67500.03,0.0,0.84083,0.00016,6.47672]
[1780424252164,57.57,67491.83,0.0,0.83968,0.00016,6.50259]
[1780424253171,57.57,67484.13,0.0,0.83846,0.00016,6.53415]
[1780424254178,57.57,67482.41,0.0,0.83819,0.00016,6.54113]
[1780424259216,57.56,67484.55,0.0,0.83855,0.00016,6.53188]
[1780424263250,57.56,67478.17,0.0,0.83754,0.00016,6.55772]
[1780424265264,57.56,67468.75,0.0,0.83604,0.00016,6.59625]
[1780424266283,57.56,67463.03,0.0,0.83512,0.00016,6.61965]
[1780424269298,57.56,67456.33,0.0,0.83403,0.00016,6.64718]
[1780424274332,57.56,67455.66,0.0,0.83393,0.00016,6.64983]
[1780424277354,57.56,67463.04,0.0,0.83512,0.00016,6.6195]
[1780424278360,57.56,67469.16,0.0,0.83611,0.00016,6.5944]
[1780424280374,57.56,67469.97,0.0,0.83624,0.00016,6.59101]
[1780424282388,57.56,67478.41,0.0,0.8376,0.00016,6.55631]
[1780424285410,57.56,67483.01,0.0,0.83833,0.00016,6.53747]
[1780424287444,57.56,67489.59,0.0,0.83937,0.00016,6.51052]
[1780424289439,57.56,67496.96,0.0,0.84054,0.00016,6.48041]
[1780424294475,57.56,67494.69,0.0,0.84016,0.00016,6.49027]
[1780424297495,57.57,67488.75,0.0,0.83921,0.00016,6.51489]
[1780424302530,57.57,67489.39,0.0,0.8393,0.00016,6.5126]
[1780424308572,57.57,67486.51,0.0,0.83882,0.00016,6.52476]
[1780424313609,57.58,67497.08,0.0,0.84063,0.00016,6.47387]
[1780424315621,57.58,67490.38,0.0,0.83956,0.00016,6.50162]
[1780424316636,57.58,67490.04,0.0,0.83951,0.00016,6.50309]
[1780424321665,57.58,67483.81,0.0,0.83851,0.00016,6.52894]
[1780424324685,57.58,67477.32,0.0,0.83747,0.00016,6.55565]
[1780424329720,57.58,67475.08,0.0,0.83711,0.00016,6.56479]
[1780424334754,57.58,67476.5,0.0,0.83734,0.00016,6.55891]
[1780424339789,57.58,67464.34,0.0,0.83538,0.00016,6.60885]
[1780424340798,57.58,67456.08,0.0,0.83404,0.00016,6.64277]
[1780424341808,57.58,67451.55,0.0,0.83331,0.00016,6.66133]
[1780424346840,57.58,67448.0,0.0,0.83273,0.00016,6.67574]
[1780424351875,57.58,67450.51,0.0,0.83315,0.00016,6.66526]
[1780424356910,57.58,67444.43,0.0,0.83217,0.00016,6.68995]
[1780424361945,57.57,67437.77,0.0,0.83109,0.00016,6.71685]
[1780424366980,57.57,67440.88,0.0,0.83162,0.00016,6.70369]
[1780424368997,57.57,67430.33,0.0,0.82989,0.00017,6.74682]
[1780424370007,57.57,67421.36,0.0,0.82841,0.00017,6.78335]
[1780424374032,57.57,67414.4,0.0,0.82739,0.00017,6.80408]
[1780424379067,57.57,67416.26,0.0,0.8277,0.00017,6.79649]
[1780424384102,57.57,67414.34,0.0,0.82739,0.00017,6.80428]
[1780424389137,57.56,67417.83,0.0,0.82797,0.00017,6.78993]
[1780424394176,57.56,67424.61,0.0,0.8291,0.00017,6.76201]
[1780424396188,57.56,67429.09,0.0,0.82985,0.00017,6.74356]
[1780424401226,57.56,67425.5,0.0,0.82927,0.00017,6.75786]
[1780424405264,57.55,67435.42,0.0,0.83093,0.00016,6.71661]
[1780424406270,57.55,67442.17,0.0,0.83204,0.00016,6.68882]
[1780424407275,57.55,67443.7,0.0,0.8323,0.00016,6.68246]
[1780424412309,57.55,67437.13,0.0,0.83124,0.00016,6.709]
[1780424414326,57.54,67429.81,0.0,0.83004,0.00017,6.73877]
[1780424415331,57.54,67424.7,0.0,0.8292,0.00017,6.75956]
[1780424417345,57.54,67420.48,0.0,0.82851,0.00017,6.7765]
[1780424421374,57.53,67425.61,0.0,0.82939,0.00017,6.75479]
[1780424423388,57.53,67433.56,0.0,0.83072,0.00016,6.72192]
[1780424424397,57.53,67441.76,0.0,0.83207,0.00016,6.68819]
[1780424425403,57.53,67443.17,0.0,0.8323,0.00016,6.68234]
[1780424430438,57.53,67437.88,0.0,0.83145,0.00016,6.7037]
[1780424435472,57.52,67437.45,0.0,0.83154,0.00016,6.69725]
[1780424440507,57.52,67436.51,0.0,0.8314,0.00016,6.70068]
[1780424445543,57.51,67432.13,0.0,0.8307,0.00016,6.71818]
[1780424447563,57.51,67424.55,0.0,0.82945,0.00017,6.74902]
[1780424448568,57.51,67415.16,0.0,0.8279,0.00017,6.78733]
[1780424449571,57.51,67409.38,0.0,0.82694,0.00017,6.8109]
[1780424451585,57.51,67405.83,0.0,0.82635,0.00017,6.82517]
[1780424456624,57.5,67398.85,0.0,0.82519,0.00017,6.85349]
[1780424461666,57.5,67395.61,0.0,0.82466,0.00017,6.86638]
[1780424463679,57.5,67401.14,0.0,0.82559,0.00017,6.84361]
[1780424466701,57.5,67406.27,0.0,0.82646,0.00017,6.82241]
[1780424470732,57.49,67414.06,0.0,0.82778,0.00017,6.79023]
[1780424473754,57.49,67409.0,0.0,0.82694,0.00017,6.81064]
[1780424478788,57.48,67407.58,0.0,0.82673,0.00017,6.81578]
[1780424480804,57.48,67400.08,0.0,0.82549,0.00017,6.8462]
[1780424481808,57.48,67399.22,0.0,0.82534,0.00017,6.84965]
[1780424486845,57.48,67396.95,0.0,0.82498,0.00017,6.85854]
[1780424491878,57.47,67396.13,0.0,0.825,0.00017,6.85373]
[1780424496914,57.47,67391.8,0.0,0.82429,0.00017,6.87076]
[1780424498928,57.46,67400.87,0.0,0.82583,0.00017,6.83347]
[1780424499935,57.46,67410.04,0.0,0.82738,0.00017,6.79568]
[1780424501950,57.46,67409.19,0.0,0.82725,0.00017,6.79897]
[1780424506986,57.45,67409.43,0.0,0.82731,0.00017,6.79748]
[1780424512020,57.45,67409.78,0.0,0.82738,0.00017,6.79556]
[1780424513030,57.45,67403.78,0.0,0.82638,0.00017,6.82004]
[1780424515045,57.45,67391.48,0.0,0.82431,0.00017,6.87028]
[1780424516053,57.45,67386.89,0.0,0.82354,0.00017,6.88895]
[1780424517059,57.45,67381.4,0.0,0.82261,0.00017,6.91126]
[1780424520082,57.44,67380.68,0.0,0.82251,0.00017,6.91374]
[1780424526123,57.43,67380.91,0.0,0.82258,0.00017,6.91192]
[1780424529147,57.43,67393.3,0.0,0.8247,0.00017,6.86082]
[1780424530151,57.43,67394.52,0.0,0.82491,0.00017,6.85576]
[1780424532165,57.43,67388.89,0.0,0.82396,0.00017,6.87865]
[1780424534179,57.42,67380.42,0.0,0.82254,0.00017,6.91295]
[1780424538208,57.42,67373.71,0.0,0.82142,0.00017,6.93977]
[1780424543242,57.41,67369.1,0.0,0.82066,0.00017,6.95772]
[1780424548278,57.4,67354.36,0.0,0.81815,0.00017,7.01708]
[1780424549288,57.4,67345.15,0.0,0.81656,0.00017,7.05443]
[1780424550300,57.4,67333.14,0.0,0.81447,0.00018,7.10309]
[1780424551314,57.39,67320.29,0.0,0.81236,0.00018,7.14713]
[1780424554331,57.39,67313.39,0.0,0.81116,0.00018,7.17475]
[1780424555338,57.39,67312.14,0.0,0.81095,0.00018,7.17953]
[1780424560374,57.38,67316.51,0.0,0.81176,0.00018,7.16101]
[1780424562393,57.38,67310.23,0.0,0.81065,0.00018,7.18624]
[1780424563396,57.38,67302.33,0.0,0.80925,0.00018,7.2181]
[1780424564401,57.37,67303.6,0.0,0.80948,0.00018,7.21285]
[1780424569436,57.37,67300.34,0.0,0.80892,0.00018,7.22543]
[1780424574471,57.36,67303.49,0.0,0.80951,0.00018,7.21208]
[1780424579506,57.36,67297.86,0.0,0.80853,0.00018,7.23435]
[1780424583536,57.35,67313.9,0.0,0.81141,0.00018,7.16895]
[1780424584545,57.35,67318.22,0.0,0.81218,0.00018,7.1513]
[1780424589579,57.34,67320.56,0.0,0.81262,0.00018,7.14116]
[1780424594614,57.34,67323.09,0.0,0.81309,0.00018,7.13035]
[1780424595623,57.34,67317.3,0.0,0.81207,0.00018,7.15373]
[1780424598643,57.33,67324.43,0.0,0.81335,0.00018,7.12438]
[1780424600656,57.33,67328.46,0.0,0.81407,0.00018,7.10779]
[1780424603676,57.33,67321.8,0.0,0.8129,0.00018,7.1346]
[1780424604684,57.33,67324.23,0.0,0.81334,0.00018,7.12461]
[1780424608712,57.32,67330.86,0.0,0.81452,0.00018,7.09724]
[1780424613746,57.32,67330.08,0.0,0.81454,0.00018,7.09229]
[1780424618781,57.31,67329.91,0.0,0.81453,0.00018,7.09261]
[1780424620803,57.31,67323.1,0.0,0.81334,0.00018,7.12016]
[1780424621807,57.31,67318.2,0.0,0.81247,0.00018,7.13998]
[1780424622812,57.31,67324.81,0.0,0.81365,0.00018,7.11299]
[1780424623819,57.31,67328.29,0.0,0.81426,0.00018,7.09874]
[1780424628855,57.3,67332.02,0.0,0.81494,0.00018,7.08318]
[1780424631876,57.3,67325.42,0.0,0.81378,0.00018,7.10985]
[1780424632883,57.3,67322.38,0.0,0.81325,0.00018,7.12212]
[1780424637921,57.3,67321.22,0.0,0.81307,0.00018,7.12626]
[1780424640940,57.29,67316.2,0.0,0.8122,0.00018,7.14629]
[1780424642956,57.29,67307.65,0.0,0.81068,0.00018,7.18086]
[1780424643963,57.29,67304.41,0.0,0.81011,0.00018,7.1939]
[1780424649002,57.28,67300.54,0.0,0.80944,0.00018,7.20904]
[1780424653033,57.28,67295.94,0.0,0.80863,0.00018,7.22721]
[1780424657059,57.27,67308.85,0.0,0.81096,0.00018,7.17441]
[1780424658066,57.27,67312.14,0.0,0.81155,0.00018,7.161]
[1780424663101,57.27,67313.64,0.0,0.81183,0.00018,7.15459]
[1780424668139,57.26,67314.03,0.0,0.81193,0.00018,7.15231]
[1780424673177,57.25,67314.2,0.0,0.81213,0.00018,7.14317]
[1780424678211,57.25,67310.32,0.0,0.81147,0.00018,7.15822]
[1780424680227,57.24,67305.51,0.0,0.81063,0.00018,7.17741]
[1780424685261,57.24,67309.28,0.0,0.81132,0.00018,7.16167]
[1780424690295,57.24,67307.25,0.0,0.81097,0.00018,7.16961]
[1780424694401,57.23,67299.95,0.0,0.80968,0.00018,7.19895]
[1780424696357,57.23,67285.28,0.0,0.80704,0.00018,7.25827]
[1780424697362,57.23,67286.26,0.0,0.80724,0.00018,7.25386]
[1780424702397,57.22,67283.16,0.0,0.80672,0.00018,7.2655]
[1780424703417,57.22,67291.04,0.0,0.80815,0.00018,7.23346]
[1780424705428,57.21,67296.48,0.0,0.80914,0.00018,7.21116]
[1780424707449,57.21,67303.94,0.0,0.81048,0.00018,7.18071]
[1780424712485,57.21,67303.7,0.0,0.81046,0.00018,7.18123]
[1780424716523,57.2,67292.46,0.0,0.80846,0.00018,7.2264]
[1780424720553,57.2,67287.44,0.0,0.80758,0.00018,7.24616]
[1780424725589,57.19,67281.4,0.0,0.80652,0.00018,7.26996]
[1780424727603,57.19,67262.21,0.0,0.80303,0.00018,7.34725]
[1780424728610,57.19,67251.23,0.0,0.80101,0.00018,7.39131]
[1780424730623,57.18,67259.79,0.0,0.8026,0.00018,7.35664]
[1780424734651,57.18,67255.34,0.0,0.80194,0.00018,7.36637]
[1780424736665,57.18,67247.21,0.0,0.80046,0.00018,7.39873]
[1780424739685,57.17,67252.77,0.0,0.8015,0.00018,7.37597]
[1780424741699,57.17,67264.63,0.0,0.80369,0.00018,7.32803]
[1780424742707,57.17,67270.1,0.0,0.80469,0.00018,7.30591]
[1780424745727,57.16,67275.61,0.0,0.80571,0.00018,7.28339]
[1780424747740,57.16,67268.71,0.0,0.80445,0.00018,7.31116]
[1780424748745,57.16,67263.63,0.0,0.80353,0.00018,7.33156]
[1780424750736,57.16,67258.06,0.0,0.80252,0.00018,7.3538]
[1780424752776,57.16,67264.71,0.0,0.80374,0.00018,7.32683]
[1780424757811,57.16,67269.36,0.0,0.80461,0.00018,7.30772]
[1780424758832,57.15,67275.15,0.0,0.80566,0.00018,7.2843]
[1780424759833,57.15,67281.38,0.0,0.8068,0.00018,7.2591]
[1780424760840,57.15,67286.12,0.0,0.80765,0.00018,7.23995]
[1780424761844,57.15,67278.0,0.0,0.80618,0.00018,7.27274]
[1780424762851,57.15,67278.0,0.0,0.80619,0.00018,7.2727]
[1780424767887,57.15,67274.46,0.0,0.80555,0.00018,7.28682]
[1780424770907,57.15,67282.07,0.0,0.80694,0.00018,7.25583]
[1780424772921,57.15,67284.91,0.0,0.80746,0.00018,7.24417]
[1780424777958,57.14,67285.81,0.0,0.80764,0.00018,7.24016]
[1780424778964,57.14,67291.53,0.0,0.80868,0.00018,7.21682]
[1780424780982,57.14,67293.18,0.0,0.80899,0.00018,7.20991]
[1780424782992,57.14,67288.03,0.0,0.80807,0.00018,7.23062]
[1780424787025,57.13,67283.15,0.0,0.8072,0.00018,7.24996]
[1780424792060,57.13,67281.95,0.0,0.80715,0.00018,7.24663]
[1780424798102,57.12,67281.88,0.0,0.80716,0.00018,7.24643]
[1780424801124,57.12,67288.04,0.0,0.80829,0.00018,7.22109]
[1780424803137,57.12,67291.14,0.0,0.80885,0.00018,7.20829]
[1780424808172,57.11,67291.68,0.0,0.80897,0.00018,7.20561]
[1780424813206,57.11,67294.99,0.0,0.80959,0.00018,7.1917]
[1780424818243,57.1,67291.77,0.0,0.80903,0.00018,7.20431]
[1780424823275,57.1,67294.06,0.0,0.80946,0.00018,7.19454]
[1780424828311,57.09,67292.7,0.0,0.80923,0.00018,7.19969]
[1780424833346,57.09,67289.53,0.0,0.80868,0.00018,7.21205]
[1780424838381,57.08,67287.59,0.0,0.80836,0.00018,7.21936]
[1780424843416,57.07,67289.37,0.0,0.80871,0.00018,7.21147]
[1780424848451,57.07,67292.59,0.0,0.80931,0.00018,7.19788]
[1780424853486,57.06,67296.43,0.0,0.81016,0.00018,7.17406]
[1780424858521,57.06,67299.81,0.0,0.8108,0.00018,7.15953]
[1780424862550,57.05,67313.24,0.0,0.81323,0.00018,7.10423]
[1780424865574,57.05,67306.28,0.0,0.812,0.00018,7.1323]
[1780424867584,57.04,67299.47,0.0,0.81079,0.00018,7.1598]
[1780424872620,57.04,67303.27,0.0,0.8115,0.00018,7.14373]
[1780424877655,57.03,67299.1,0.0,0.81077,0.00018,7.16015]
[1780424882721,57.03,67298.98,0.0,0.81078,0.00018,7.1601]
[1780424883698,57.03,67292.52,0.0,0.80962,0.00018,7.1864]
[1780424884708,57.02,67294.67,0.0,0.81002,0.00018,7.17735]
[1780424886720,57.02,67301.03,0.0,0.81118,0.00018,7.15101]
[1780424887726,57.02,67307.36,0.0,0.81231,0.00018,7.12519]
[1780424888732,57.02,67309.09,0.0,0.81262,0.00018,7.11804]
[1780424891753,57.01,67314.39,0.0,0.81358,0.00018,7.09595]
[1780424895782,57.01,67319.41,0.0,0.81449,0.00018,7.07507]
[1780424897795,57.01,67326.1,0.0,0.81569,0.00018,7.04738]
[1780424902831,57.0,67329.8,0.0,0.81635,0.00018,7.03185]
[1780424907869,57.0,67331.95,0.0,0.81675,0.00018,7.0227]
[1780424912905,56.99,67330.67,0.0,0.8167,0.00018,7.01941]
[1780424914920,56.99,67325.51,0.0,0.8158,0.00018,7.04031]
[1780424919953,56.98,67323.33,0.0,0.81543,0.00018,7.04874]
[1780424923983,56.98,67314.55,0.0,0.81389,0.00018,7.0844]
[1780424924989,56.98,67313.24,0.0,0.81366,0.00018,7.0897]
[1780424927003,56.98,67307.6,0.0,0.81266,0.00018,7.11262]
[1780424932040,56.97,67309.3,0.0,0.813,0.00018,7.10483]
[1780424933046,56.97,67296.44,0.0,0.81069,0.00018,7.15733]
[1780424934053,56.97,67293.44,0.0,0.81016,0.00018,7.16943]
[1780424937073,56.96,67287.16,0.0,0.80905,0.00018,7.19458]
[1780424941102,56.95,67284.71,0.0,0.80864,0.00018,7.2037]
[1780424943116,56.95,67290.91,0.0,0.80977,0.00018,7.17829]
[1780424948151,56.94,67293.5,0.0,0.81027,0.00018,7.167]
[1780424951172,56.94,67285.2,0.0,0.80879,0.00018,7.20025]
[1780424952185,56.94,67268.08,0.0,0.80568,0.00018,7.26967]
[1780424953187,56.94,67261.01,0.0,0.80439,0.00018,7.29834]
[1780424954212,56.93,67260.82,0.0,0.80437,0.00018,7.2987]
[1780424959235,56.92,67261.72,0.0,0.80458,0.00018,7.29404]
[1780424961248,56.92,67254.39,0.0,0.80325,0.00018,7.32344]
[1780424965283,56.91,67247.86,0.0,0.80207,0.00019,7.34914]
[1780424968303,56.91,67237.69,0.0,0.8002,0.00019,7.38986]
[1780424970315,56.9,67232.13,0.0,0.79917,0.00019,7.41199]
[1780424973337,56.9,67239.68,0.0,0.80073,0.00019,7.37361]
[1780424977364,56.9,67225.59,0.0,0.79812,0.00019,7.42986]
[1780424978373,56.89,67200.15,0.0,0.79332,0.00019,7.53171]
[1780424979386,56.89,67200.26,0.0,0.79335,0.00019,7.53114]
[1780424984415,56.89,67197.57,0.0,0.79287,0.00019,7.54126]
[1780424987436,56.88,67188.22,0.0,0.79109,0.00019,7.57824]
[1780424991481,56.88,67178.35,0.0,0.78922,0.00019,7.61698]
[1780424996513,56.87,67175.85,0.0,0.78877,0.00019,7.62622]
[1780425001550,56.86,67184.91,0.0,0.79055,0.00019,7.58958]
[1780425005580,56.86,67189.99,0.0,0.79154,0.00019,7.56892]
[1780425008602,56.85,67197.62,0.0,0.79301,0.00019,7.53825]
[1780425010619,56.85,67231.25,0.0,0.79936,0.00019,7.40312]
[1780425011621,56.85,67231.53,0.0,0.79942,0.00019,7.40189]
[1780425012639,56.85,67242.23,0.0,0.80142,0.00019,7.35858]
[1780425013636,56.85,67245.18,0.0,0.80197,0.00019,7.34656]
[1780425016654,56.85,67235.21,0.0,0.80012,0.00019,7.38665]
[1780425017664,56.85,67229.59,0.0,0.79908,0.00019,7.40928]
[1780425018670,56.85,67219.33,0.0,0.79714,0.00019,7.45077]
[1780425019679,56.85,67215.87,0.0,0.79649,0.00019,7.46464]
[1780425020690,56.85,67225.19,0.0,0.79825,0.00019,7.42704]
[1780425021693,56.84,67225.3,0.0,0.79827,0.00019,7.42651]
[1780425026727,56.84,67224.9,0.0,0.79822,0.00019,7.42772]
[1780425029750,56.84,67231.17,0.0,0.7994,0.00019,7.40222]
[1780425030760,56.84,67238.25,0.0,0.80073,0.00019,7.37357]
[1780425031762,56.84,67241.93,0.0,0.80156,0.00019,7.35094]
[1780425033796,56.84,67232.09,0.0,0.79972,0.00019,7.39066]
[1780425035793,56.83,67225.37,0.0,0.79847,0.00019,7.41768]
[1780425037808,56.83,67211.24,0.0,0.79581,0.00019,7.47436]
[1780425038819,56.83,67216.79,0.0,0.79686,0.00019,7.45201]
[1780425040828,56.83,67213.79,0.0,0.7963,0.00019,7.464]
[1780425045865,56.83,67199.14,0.0,0.79353,0.00019,7.52244]
[1780425046874,56.83,67188.91,0.0,0.79158,0.00019,7.56325]
[1780425047877,56.83,67182.84,0.0,0.79042,0.00019,7.58742]
[1780425049892,56.83,67178.93,0.0,0.78967,0.00019,7.60287]
[1780425054926,56.82,67179.52,0.0,0.7898,0.00019,7.60015]
[1780425059962,56.82,67177.0,0.0,0.78934,0.00019,7.60959]
[1780425062990,56.81,67167.29,0.0,0.78748,0.00019,7.64782]
[1780425063998,56.81,67162.97,0.0,0.78664,0.00019,7.66482]
[1780425066010,56.81,67153.06,0.0,0.78473,0.0002,7.70371]
[1780425067018,56.81,67156.58,0.0,0.78542,0.0002,7.68972]
[1780425072083,56.8,67168.78,0.0,0.78781,0.00019,7.64097]
[1780425074086,56.8,67164.33,0.0,0.78695,0.00019,7.65848]
[1780425075103,56.8,67170.18,0.0,0.78809,0.00019,7.63525]
[1780425077103,56.8,67177.06,0.0,0.78943,0.00019,7.60779]
[1780425082139,56.79,67179.89,0.0,0.78998,0.00019,7.59627]
[1780425084155,56.79,67172.16,0.0,0.7885,0.00019,7.62689]
[1780425087176,56.79,67165.63,0.0,0.78724,0.00019,7.65258]
[1780425090202,56.79,67160.39,0.0,0.78623,0.00019,7.67315]
[1780425095235,56.79,67162.85,0.0,0.78686,0.00019,7.65547]
[1780425097247,56.78,67157.28,0.0,0.78578,0.0002,7.67743]
[1780425098255,56.78,67150.22,0.0,0.78441,0.0002,7.70525]
[1780425099263,56.78,67148.57,0.0,0.78409,0.0002,7.71168]
[1780425104299,56.78,67146.03,0.0,0.78361,0.0002,7.72127]
[1780425109332,56.77,67140.9,0.0,0.78262,0.0002,7.74095]
[1780425111346,56.77,67133.13,0.0,0.7811,0.0002,7.77133]
[1780425113361,56.77,67142.84,0.0,0.78302,0.0002,7.73301]
[1780425114367,56.77,67139.37,0.0,0.78234,0.0002,7.74657]
[1780425118397,56.76,67146.15,0.0,0.7837,0.0002,7.71947]
[1780425121427,56.76,67153.24,0.0,0.7851,0.0002,7.69123]
[1780425123432,56.76,67158.27,0.0,0.78608,0.00019,7.67124]
[1780425127462,56.75,67164.43,0.0,0.7873,0.00019,7.64656]
[1780425132498,56.75,67163.36,0.0,0.78711,0.00019,7.65036]
[1780425137532,56.74,67154.64,0.0,0.78543,0.0002,7.68442]
[1780425139546,56.74,67160.57,0.0,0.7866,0.00019,7.66083]
[1780425141560,56.74,67163.13,0.0,0.7871,0.00019,7.6506]
[1780425144582,56.74,67170.29,0.0,0.78849,0.00019,7.62209]
[1780425145588,56.74,67175.5,0.0,0.78951,0.00019,7.60123]
[1780425147602,56.73,67180.14,0.0,0.79041,0.00019,7.58253]
[1780425149619,56.73,67186.87,0.0,0.79171,0.00019,7.55548]
[1780425151630,56.73,67181.46,0.0,0.79082,0.00019,7.56929]
[1780425152642,56.73,67176.51,0.0,0.78987,0.00019,7.58894]
[1780425157677,56.73,67182.89,0.0,0.79112,0.00019,7.5631]
[1780425160695,56.72,67188.51,0.0,0.79221,0.00019,7.54045]
[1780425162709,56.72,67193.76,0.0,0.79322,0.00019,7.51936]
[1780425166737,56.72,67188.7,0.0,0.79225,0.00019,7.53948]
[1780425170770,56.72,67172.05,0.0,0.78905,0.00019,7.60571]
[1780425172784,56.72,67165.69,0.0,0.78782,0.00019,7.6309]
[1780425174800,56.72,67163.29,0.0,0.78737,0.00019,7.64027]
[1780425177834,56.71,67151.97,0.0,0.78517,0.0002,7.68485]
[1780425179844,56.71,67152.47,0.0,0.78528,0.0002,7.68263]
[1780425182860,56.71,67142.64,0.0,0.78337,0.0002,7.72109]
[1780425183869,56.7,67138.37,0.0,0.78253,0.0002,7.7378]
[1780425184876,56.7,67131.73,0.0,0.78123,0.0002,7.76376]
[1780425185883,56.7,67131.63,0.0,0.78121,0.0002,7.764]
[1780425187896,56.7,67142.89,0.0,0.78345,0.0002,7.71942]
[1780425188902,56.7,67147.99,0.0,0.78445,0.0002,7.69922]
[1780425190918,56.69,67150.6,0.0,0.78497,0.0002,7.68881]
[1780425195953,56.69,67147.03,0.0,0.78428,0.0002,7.70271]
[1780425198972,56.69,67143.7,0.0,0.78364,0.0002,7.71562]
[1780425201995,56.69,67149.57,0.0,0.7848,0.0002,7.69232]
[1780425203006,56.69,67152.09,0.0,0.78529,0.0002,7.68228]
[1780425208045,56.68,67152.92,0.0,0.78547,0.0002,7.67868]
[1780425213079,56.68,67151.27,0.0,0.7853,0.0002,7.67729]
[1780425218114,56.68,67152.28,0.0,0.78551,0.0002,7.67297]
[1780425223149,56.67,67149.32,0.0,0.78495,0.0002,7.68435]
[1780425226169,56.67,67157.03,0.0,0.78647,0.0002,7.65351]
[1780425231205,56.66,67160.15,0.0,0.7871,0.00019,7.64066]
[1780425236240,56.66,67156.61,0.0,0.78644,0.0002,7.65423]
[1780425241285,56.65,67154.51,0.0,0.78605,0.0002,7.66199]
[1780425245313,56.64,67159.55,0.0,0.78706,0.0002,7.64156]
[1780425247326,56.64,67167.73,0.0,0.78866,0.00019,7.60881]
[1780425252360,56.63,67170.48,0.0,0.78922,0.00019,7.59723]
[1780425254342,56.63,67180.13,0.0,0.7911,0.00019,7.55853]
[1780425257396,56.63,67185.46,0.0,0.79213,0.00019,7.53698]
[1780425261428,56.63,67195.31,0.0,0.79403,0.00019,7.4973]
[1780425262440,56.63,67195.84,0.0,0.79413,0.00019,7.49517]
[1780425265455,56.63,67202.45,0.0,0.7954,0.00019,7.46837]
[1780425267473,56.62,67206.98,0.0,0.79627,0.00019,7.45005]
[1780425272507,56.62,67203.39,0.0,0.79574,0.00019,7.45647]
[1780425275528,56.62,67209.16,0.0,0.79685,0.00019,7.43298]
[1780425278550,56.62,67213.57,0.0,0.7977,0.00019,7.41497]
[1780425283583,56.61,67216.78,0.0,0.79832,0.00019,7.40152]
[1780425286605,56.61,67208.3,0.0,0.79673,0.00019,7.43561]
[1780425287611,56.61,67208.03,0.0,0.79668,0.00019,7.43661]
[1780425291640,56.6,67201.38,0.0,0.79543,0.00019,7.46301]
[1780425295673,56.6,67191.19,0.0,0.7935,0.00019,7.50356]
[1780425296681,56.6,67176.64,0.0,0.79071,0.00019,7.56178]
[1780425297688,56.6,67168.51,0.0,0.78913,0.00019,7.59418]
[1780425298696,56.59,67165.6,0.0,0.78857,0.00019,7.60568]
[1780425302724,56.59,67159.09,0.0,0.78733,0.0002,7.63113]
[1780425307761,56.58,67163.26,0.0,0.78817,0.00019,7.61388]
[1780425312797,56.57,67160.82,0.0,0.78772,0.0002,7.62303]
[1780425317831,56.57,67156.33,0.0,0.78688,0.0002,7.64025]
[1780425320853,56.56,67143.76,0.0,0.78443,0.0002,7.68977]
[1780425321859,56.56,67148.69,0.0,0.7854,0.0002,7.67011]
[1780425323874,56.56,67153.6,0.0,0.78637,0.0002,7.65044]
[1780425328909,56.56,67154.58,0.0,0.78657,0.0002,7.64636]
[1780425331933,56.55,67161.6,0.0,0.7881,0.0002,7.61056]
[1780425332939,56.55,67168.65,0.0,0.78947,0.00019,7.58232]
[1780425333951,56.55,67166.7,0.0,0.7891,0.00019,7.59002]
[1780425336984,56.55,67158.58,0.0,0.78753,0.0002,7.62212]
[1780425338997,56.55,67151.87,0.0,0.78622,0.0002,7.64865]
[1780425344041,56.54,67151.31,0.0,0.78613,0.0002,7.65054]
[1780425346048,56.54,67145.29,0.0,0.78495,0.0002,7.67433]
[1780425349069,56.54,67138.97,0.0,0.78371,0.0002,7.69913]
[1780425351084,56.54,67128.52,0.0,0.78165,0.0002,7.74021]
[1780425352091,56.54,67118.81,0.0,0.77973,0.0002,7.77829]
[1780425353099,56.53,67117.99,0.0,0.77957,0.0002,7.78134]
[1780425357131,56.53,67125.19,0.0,0.78103,0.0002,7.75245]
[1780425362182,56.52,67127.74,0.0,0.78157,0.0002,7.74184]
[1780425363179,56.52,67139.83,0.0,0.78397,0.0002,7.69395]
[1780425364182,56.52,67139.75,0.0,0.78396,0.0002,7.69417]
[1780425368211,56.51,67134.36,0.0,0.78292,0.0002,7.71504]
[1780425373244,56.5,67143.21,0.0,0.78469,0.0002,7.6795]
[1780425376266,56.5,67148.61,0.0,0.78576,0.0002,7.65791]
[1780425378295,56.5,67155.01,0.0,0.78702,0.0002,7.63232]
[1780425383321,56.5,67154.57,0.0,0.78695,0.0002,7.63375]
[1780425388358,56.49,67151.76,0.0,0.78642,0.0002,7.64459]
[1780425393390,56.49,67162.15,0.0,0.78861,0.0002,7.59501]
[1780425396412,56.48,67170.44,0.0,0.79024,0.00019,7.56164]
[1780425398424,56.48,67179.3,0.0,0.79196,0.00019,7.52605]
[1780425402453,56.48,67171.4,0.0,0.79043,0.00019,7.55761]
[1780425403460,56.48,67162.22,0.0,0.78865,0.0002,7.59424]
[1780425405475,56.48,67156.5,0.0,0.78754,0.0002,7.61686]
[1780425410509,56.47,67156.49,0.0,0.78756,0.0002,7.61651]
[1780425415507,56.47,67166.06,0.0,0.78944,0.00019,7.57804]
[1780425419575,56.47,67174.17,0.0,0.79102,0.00019,7.54548]
[1780425424607,56.47,67172.61,0.0,0.79073,0.00019,7.55141]
[1780425425614,56.47,67165.01,0.0,0.78926,0.00019,7.58178]
[1780425426623,56.46,67163.33,0.0,0.78893,0.0002,7.58841]
[1780425431657,56.46,67159.83,0.0,0.78827,0.0002,7.60194]
[1780425433672,56.46,67156.86,0.0,0.7877,0.0002,7.61356]
[1780425435687,56.45,67149.7,0.0,0.78631,0.0002,7.64191]
[1780425437700,56.45,67146.46,0.0,0.78567,0.0002,7.65467]
[1780425442735,56.45,67146.78,0.0,0.78576,0.0002,7.65298]
[1780425444750,56.45,67159.44,0.0,0.78825,0.0002,7.60232]
[1780425445758,56.44,67161.26,0.0,0.78861,0.0002,7.59494]
[1780425447772,56.44,67166.37,0.0,0.78962,0.00019,7.57431]
[1780425452808,56.44,67167.63,0.0,0.79002,0.00019,7.56121]
[1780425457849,56.43,67160.7,0.0,0.78868,0.0002,7.58868]
[1780425459858,56.43,67152.64,0.0,0.78711,0.0002,7.62075]
[1780425460866,56.43,67151.3,0.0,0.78685,0.0002,7.62603]
[1780425462879,56.43,67143.3,0.0,0.78528,0.0002,7.65781]
[1780425463886,56.43,67140.52,0.0,0.78473,0.0002,7.66883]
[1780425468921,56.43,67139.74,0.0,0.78458,0.0002,7.67174]
[1780425473956,56.43,67136.76,0.0,0.78401,0.0002,7.68328]
[1780425478991,56.42,67142.81,0.0,0.78522,0.0002,7.65899]
[1780425484027,56.42,67140.6,0.0,0.78479,0.0002,7.66764]
[1780425486041,56.42,67148.62,0.0,0.78637,0.0002,7.63569]
[1780425491075,56.42,67147.36,0.0,0.78612,0.0002,7.64072]
[1780425493090,56.42,67141.97,0.0,0.78506,0.0002,7.66212]
[1780425498124,56.42,67143.98,0.0,0.78546,0.0002,7.65397]
[1780425499136,56.42,67131.38,0.0,0.78297,0.0002,7.70394]
[1780425500138,56.42,67125.35,0.0,0.78177,0.0002,7.72776]
[1780425501146,56.42,67125.34,0.0,0.78178,0.0002,7.72773]
[1780425505174,56.41,67131.74,0.0,0.78307,0.0002,7.70202]
[1780425508196,56.41,67124.28,0.0,0.78159,0.0002,7.73132]
[1780425510210,56.41,67122.68,0.0,0.78128,0.0002,7.73743]
[1780425515244,56.4,67120.67,0.0,0.78105,0.0002,7.73721]
[1780425519272,56.4,67114.34,0.0,0.7798,0.0002,7.76179]
[1780425520280,56.39,67106.87,0.0,0.7783,0.0002,7.79104]
[1780425521286,56.39,67105.77,0.0,0.77809,0.0002,7.7952]
[1780425526320,56.39,67102.58,0.0,0.77747,0.0002,7.8072]
[1780425531357,56.38,67102.56,0.0,0.7775,0.0002,7.80671]
[1780425532363,56.38,67095.61,0.0,0.77609,0.0002,7.83386]
[1780425533370,56.38,67095.65,0.0,0.77611,0.0002,7.83363]
[1780425536404,56.37,67087.64,0.0,0.7745,0.0002,7.86456]
[1780425539427,56.37,67094.41,0.0,0.77589,0.0002,7.83778]
[1780425544456,56.36,67095.27,0.0,0.77609,0.0002,7.83382]
[1780425548484,56.35,67101.67,0.0,0.77741,0.0002,7.80831]
[1780425549491,56.35,67107.8,0.0,0.77865,0.0002,7.78418]
[1780425551506,56.35,67114.23,0.0,0.77995,0.0002,7.75878]
[1780425556544,56.35,67121.47,0.0,0.78142,0.0002,7.72978]
[1780425557552,56.34,67126.57,0.0,0.78247,0.0002,7.70879]
[1780425558557,56.33,67134.26,0.0,0.78403,0.0002,7.67782]
[1780425561579,56.33,67141.16,0.0,0.7854,0.0002,7.65027]
[1780425564603,56.32,67131.01,0.0,0.7834,0.0002,7.69021]
[1780425565608,56.32,67122.93,0.0,0.7818,0.0002,7.72216]
[1780425570645,56.32,67120.29,0.0,0.78129,0.0002,7.73217]
[1780425572659,56.32,67114.11,0.0,0.7802,0.0002,7.74876]
[1780425577696,56.31,67112.73,0.0,0.77995,0.0002,7.7537]
[1780425579710,56.31,67121.95,0.0,0.7818,0.0002,7.71715]
[1780425584745,56.31,67117.69,0.0,0.78096,0.0002,7.73384]
[1780425589781,56.3,67117.65,0.0,0.78096,0.0002,7.73381]
[1780425594815,56.3,67119.17,0.0,0.78128,0.0002,7.72748]
[1780425599851,56.3,67113.9,0.0,0.78023,0.0002,7.74816]
[1780425601867,56.3,67104.85,0.0,0.77841,0.0002,7.78372]
[1780425602873,56.29,67100.24,0.0,0.77752,0.0002,7.80107]
[1780425604887,56.29,67107.37,0.0,0.77897,0.0002,7.77286]
[1780425609922,56.28,67103.26,0.0,0.77815,0.0002,7.78876]
[1780425613949,56.28,67095.86,0.0,0.77667,0.0002,7.81762]
[1780425615967,56.28,67090.22,0.0,0.77553,0.0002,7.83952]
[1780425619992,56.27,67085.11,0.0,0.77451,0.0002,7.85911]
[1780425623013,56.27,67079.01,0.0,0.77328,0.0002,7.88259]
[1780425628054,56.26,67080.54,0.0,0.77362,0.0002,7.87613]
[1780425633087,56.26,67087.46,0.0,0.77519,0.0002,7.84111]
[1780425634099,56.26,67089.73,0.0,0.77565,0.0002,7.83211]
[1780425636115,56.25,67081.32,0.0,0.77395,0.0002,7.86485]
[1780425641149,56.25,67083.19,0.0,0.77434,0.0002,7.85734]
[1780425646183,56.25,67082.77,0.0,0.77427,0.0002,7.85873]
[1780425650247,56.25,67088.54,0.0,0.77545,0.0002,7.83599]
[1780425654253,56.24,67094.34,0.0,0.77664,0.0002,7.81306]
[1780425659287,56.24,67091.21,0.0,0.77603,0.0002,7.82487]
[1780425663315,56.23,67084.72,0.0,0.77472,0.0002,7.84998]
[1780425664321,56.23,67082.96,0.0,0.77437,0.0002,7.85677]
[1780425666336,56.23,67088.53,0.0,0.77551,0.0002,7.83479]
[1780425667344,56.23,67083.47,0.0,0.77448,0.0002,7.8545]
[1780425672383,56.22,67079.62,0.0,0.77372,0.0002,7.86905]
[1780425674394,56.22,67074.42,0.0,0.77266,0.00021,7.88919]
[1780425679430,56.22,67077.49,0.0,0.77331,0.0002,7.87686]
[1780425683458,56.21,67082.71,0.0,0.77439,0.0002,7.85628]
[1780425688499,56.21,67080.49,0.0,0.77395,0.0002,7.86475]
[1780425691520,56.21,67075.9,0.0,0.77315,0.00021,7.87484]
[1780425696557,56.2,67080.44,0.0,0.7741,0.0002,7.85676]
[1780425702599,56.2,67082.06,0.0,0.77445,0.0002,7.85002]
[1780425707631,56.19,67079.25,0.0,0.7739,0.0002,7.86067]
[1780425709646,56.19,67073.49,0.0,0.77272,0.00021,7.88299]
[1780425714682,56.19,67074.56,0.0,0.77297,0.00021,7.87837]
[1780425719718,56.18,67076.88,0.0,0.77346,0.00021,7.86895]
[1780425722777,56.18,67084.68,0.0,0.77507,0.0002,7.83822]
[1780425727783,56.17,67085.45,0.0,0.77525,0.0002,7.83474]
[1780425732818,56.17,67089.09,0.0,0.77601,0.0002,7.82008]
[1780425733825,56.17,67098.71,0.0,0.77797,0.0002,7.78221]
[1780425734832,56.17,67093.68,0.0,0.77695,0.0002,7.80195]
[1780425739867,56.16,67090.62,0.0,0.77634,0.0002,7.81364]
[1780425744901,56.16,67092.93,0.0,0.77683,0.0002,7.80421]
[1780425749937,56.15,67093.86,0.0,0.77704,0.0002,7.80022]
[1780425754972,56.15,67094.57,0.0,0.77734,0.0002,7.78948]
[1780425761018,56.14,67094.14,0.0,0.77726,0.0002,7.79086]
[1780425767059,56.14,67094.82,0.0,0.77742,0.0002,7.78786]
[1780425772093,56.14,67090.58,0.0,0.77657,0.0002,7.80422]
[1780425774111,56.13,67079.93,0.0,0.7744,0.0002,7.8459]
[1780425779143,56.13,67078.64,0.0,0.77416,0.0002,7.85045]
[1780425784182,56.12,67076.7,0.0,0.77378,0.00021,7.85769]
[1780425789218,56.12,67073.19,0.0,0.77308,0.00021,7.87105]
[1780425795259,56.11,67072.86,0.0,0.77303,0.00021,7.87195]
[1780425800293,56.11,67077.11,0.0,0.77393,0.00021,7.85481]
[1780425804323,56.1,67072.01,0.0,0.7729,0.00021,7.87442]
[1780425808350,56.1,67079.23,0.0,0.7744,0.0002,7.84587]
[1780425810364,56.1,67085.4,0.0,0.77567,0.0002,7.82151]
[1780425813387,56.09,67089.39,0.0,0.77663,0.0002,7.79801]
[1780425818428,56.09,67091.7,0.0,0.77711,0.0002,7.78868]
[1780425820434,56.09,67098.16,0.0,0.77843,0.0002,7.76315]
[1780425825478,56.09,67107.3,0.0,0.78028,0.0002,7.72695]
[1780425826489,56.09,67113.02,0.0,0.78144,0.0002,7.70416]
[1780425828502,56.09,67105.83,0.0,0.78,0.0002,7.73254]
[1780425831520,56.09,67111.23,0.0,0.78109,0.0002,7.71099]
[1780425835549,56.08,67118.25,0.0,0.78251,0.0002,7.68294]
[1780425840584,56.08,67120.23,0.0,0.78292,0.0002,7.6748]
[1780425846626,56.08,67118.75,0.0,0.78264,0.0002,7.6804]
[1780425852669,56.07,67121.77,0.0,0.78326,0.0002,7.66814]
[1780425857703,56.07,67127.41,0.0,0.78439,0.0002,7.64549]
[1780425858710,56.07,67135.18,0.0,0.78594,0.0002,7.61437]
[1780425859717,56.07,67141.41,0.0,0.78718,0.0002,7.58935]
[1780425861733,56.07,67142.02,0.0,0.7873,0.0002,7.58688]
[1780425862738,56.07,67150.75,0.0,0.78903,0.0002,7.55178]
[1780425863745,56.07,67153.14,0.0,0.7895,0.0002,7.54219]
[1780425868787,56.07,67153.21,0.0,0.7895,0.0002,7.54217]
[1780425873815,56.08,67151.75,0.0,0.78935,0.0002,7.54036]
[1780425876836,56.07,67157.07,0.0,0.79041,0.0002,7.51881]
[1780425881876,56.07,67159.55,0.0,0.79089,0.0002,7.50877]
[1780425886908,56.07,67165.68,0.0,0.7921,0.0002,7.48388]
[1780425891942,56.07,67172.92,0.0,0.79354,0.00019,7.45401]
[1780425894963,56.06,67178.49,0.0,0.79463,0.00019,7.4312]
[1780425899997,56.06,67173.35,0.0,0.79365,0.00019,7.45171]
[1780425905035,56.06,67172.82,0.0,0.79356,0.00019,7.45352]
[1780425910068,56.05,67176.46,0.0,0.79428,0.00019,7.43848]
[1780425915103,56.05,67174.8,0.0,0.79397,0.00019,7.44502]
[1780425920139,56.05,67177.39,0.0,0.79447,0.00019,7.43449]
[1780425923163,56.05,67169.98,0.0,0.79303,0.0002,7.46457]
[1780425924169,56.05,67164.79,0.0,0.79202,0.0002,7.48555]
[1780425929204,56.05,67167.82,0.0,0.79262,0.0002,7.47307]
[1780425932231,56.05,67157.21,0.0,0.79069,0.0002,7.50816]
[1780425933238,56.05,67136.11,0.0,0.78651,0.0002,7.59311]
[1780425934247,56.05,67130.99,0.0,0.7855,0.0002,7.61354]
[1780425936260,56.04,67128.34,0.0,0.78498,0.0002,7.62391]
[1780425938277,56.04,67140.72,0.0,0.78746,0.0002,7.57404]
[1780425939281,56.04,67140.46,0.0,0.78741,0.0002,7.57501]
[1780425944315,56.03,67138.74,0.0,0.78709,0.0002,7.58153]
[1780425949352,56.03,67140.72,0.0,0.7875,0.0002,7.57315]
[1780425953380,56.03,67130.94,0.0,0.78557,0.0002,7.6121]
[1780425954391,56.02,67128.26,0.0,0.78504,0.0002,7.62272]
[1780425959424,56.02,67126.79,0.0,0.78477,0.0002,7.62799]
[1780425964458,56.01,67117.38,0.0,0.78291,0.0002,7.66505]
[1780425965469,56.01,67107.96,0.0,0.78101,0.0002,7.70254]
[1780425966473,56.01,67111.47,0.0,0.78173,0.0002,7.68845]
[1780425968487,56.01,67101.23,0.0,0.77966,0.0002,7.72901]
[1780425969496,56.01,67092.49,0.0,0.77789,0.0002,7.76353]
[1780425971508,56.0,67092.38,0.0,0.77788,0.0002,7.76376]
[1780425972515,56.0,67084.35,0.0,0.77624,0.0002,7.79538]
[1780425973522,56.0,67081.11,0.0,0.77558,0.00021,7.80804]
[1780425976545,56.0,67073.88,0.0,0.77411,0.00021,7.83612]
[1780425978559,55.99,67079.48,0.0,0.77527,0.00021,7.81387]
[1780425982585,55.99,67084.51,0.0,0.77633,0.0002,7.79361]
[1780425986613,55.98,67098.79,0.0,0.77926,0.0002,7.73682]
[1780425987622,55.98,67109.22,0.0,0.78138,0.0002,7.69529]
[1780425988626,55.98,67114.0,0.0,0.78235,0.0002,7.67618]
[1780425991649,55.98,67121.61,0.0,0.78403,0.0002,7.6379]
[1780425994669,55.98,67111.83,0.0,0.78207,0.0002,7.6768]
[1780425996683,55.98,67108.45,0.0,0.78139,0.0002,7.69013]
[1780426001719,55.97,67109.28,0.0,0.78158,0.0002,7.68646]
[1780426006754,55.97,67106.85,0.0,0.7811,0.0002,7.69578]
[1780426011787,55.96,67107.03,0.0,0.78115,0.0002,7.69472]
[1780426015817,55.96,67098.73,0.0,0.77949,0.0002,7.72741]
[1780426020853,55.95,67099.23,0.0,0.77961,0.0002,7.7249]
[1780426025888,55.95,67100.25,0.0,0.77985,0.0002,7.72034]
[1780426030923,55.94,67100.27,0.0,0.77987,0.0002,7.71977]
[1780426031929,55.94,67105.48,0.0,0.78094,0.0002,7.69896]
[1780426032937,55.94,67118.48,0.0,0.78357,0.0002,7.64696]
[1780426033944,55.93,67119.71,0.0,0.78382,0.0002,7.64189]
[1780426037972,55.93,67124.98,0.0,0.78491,0.0002,7.62023]
[1780426042001,55.92,67119.87,0.0,0.7839,0.0002,7.6404]
[1780426047036,55.92,67122.95,0.0,0.78453,0.0002,7.6278]
[1780426052084,55.92,67129.41,0.0,0.78598,0.0002,7.59386]
[1780426054099,55.92,67144.33,0.0,0.78895,0.0002,7.53365]
[1780426055102,55.92,67136.82,0.0,0.78746,0.0002,7.56388]
[1780426057118,55.91,67130.4,0.0,0.78619,0.0002,7.58957]
[1780426059130,55.91,67120.23,0.0,0.78416,0.0002,7.63022]
[1780426060143,55.91,67112.62,0.0,0.78263,0.0002,7.66063]
[1780426063159,55.91,67117.79,0.0,0.78367,0.0002,7.63991]
[1780426066181,55.91,67111.98,0.0,0.7825,0.0002,7.66305]
[1780426071216,55.9,67112.68,0.0,0.78268,0.0002,7.65956]
[1780426076251,55.89,67116.78,0.0,0.78354,0.0002,7.64246]
[1780426080279,55.89,67122.42,0.0,0.7847,0.0002,7.61936]
[1780426082294,55.88,67129.18,0.0,0.78607,0.0002,7.592]
[1780426087328,55.88,67134.22,0.0,0.78709,0.0002,7.57135]
[1780426089343,55.88,67140.18,0.0,0.78828,0.0002,7.54719]
[1780426090364,55.88,67151.28,0.0,0.79049,0.0002,7.50222]
[1780426093371,55.87,67158.86,0.0,0.792,0.0002,7.47115]
[1780426095385,55.87,67162.36,0.0,0.7927,0.0002,7.45671]
[1780426098406,55.87,67170.46,0.0,0.7943,0.0002,7.42332]
[1780426099413,55.86,67173.54,0.0,0.79491,0.0002,7.41062]
[1780426104448,55.86,67169.1,0.0,0.79407,0.0002,7.42815]
[1780426108477,55.85,67159.9,0.0,0.79229,0.0002,7.46515]
[1780426110509,55.85,67155.61,0.0,0.79145,0.0002,7.48234]
[1780426115525,55.84,67155.3,0.0,0.79156,0.0002,7.47529]
[1780426120584,55.84,67156.94,0.0,0.79191,0.0002,7.46819]
[1780426125604,55.83,67155.37,0.0,0.79162,0.0002,7.47414]
[1780426130655,55.83,67157.17,0.0,0.79199,0.0002,7.46641]
[1780426135665,55.82,67153.61,0.0,0.79131,0.0002,7.48043]
[1780426138690,55.82,67158.88,0.0,0.79236,0.0002,7.45871]
[1780426139698,55.82,67165.31,0.0,0.79363,0.0002,7.43243]
[1780426140728,55.82,67154.41,0.0,0.79149,0.0002,7.47672]
[1780426141715,55.82,67154.27,0.0,0.79147,0.0002,7.47719]
[1780426142720,55.82,67142.76,0.0,0.78919,0.0002,7.52375]
[1780426143727,55.82,67132.05,0.0,0.78706,0.0002,7.567]
[1780426144734,55.81,67144.29,0.0,0.7895,0.0002,7.5174]
[1780426145741,55.81,67143.5,0.0,0.78935,0.0002,7.52052]
[1780426150798,55.81,67144.34,0.0,0.78955,0.0002,7.51645]
[1780426153796,55.8,67151.06,0.0,0.79089,0.0002,7.48891]
[1780426156822,55.8,67155.45,0.0,0.79177,0.0002,7.47082]
[1780426161852,55.79,67157.0,0.0,0.7921,0.0002,7.46409]
[1780426166888,55.79,67168.02,0.0,0.79428,0.0002,7.41883]
[1780426167895,55.79,67173.71,0.0,0.7954,0.0002,7.39554]
[1780426171923,55.79,67178.55,0.0,0.79649,0.00019,7.36794]
[1780426172930,55.79,67184.0,0.0,0.79754,0.00019,7.34563]
[1780426174944,55.79,67188.22,0.0,0.79836,0.00019,7.32843]
[1780426176963,55.79,67166.09,0.0,0.79404,0.0002,7.41907]
[1780426178971,55.79,67157.2,0.0,0.7923,0.0002,7.45525]
[1780426179978,55.79,67154.33,0.0,0.79173,0.0002,7.46684]
[1780426184007,55.79,67161.99,0.0,0.79326,0.0002,7.43528]
[1780426185015,55.78,67165.87,0.0,0.79402,0.0002,7.4194]
[1780426190048,55.78,67169.27,0.0,0.7947,0.0002,7.40529]
[1780426195088,55.78,67163.0,0.0,0.79348,0.0002,7.43067]
[1780426199112,55.78,67157.92,0.0,0.7925,0.0002,7.45102]
[1780426201156,55.77,67151.0,0.0,0.79114,0.0002,7.47908]
[1780426204206,55.77,67148.74,0.0,0.79071,0.0002,7.48785]
[1780426205159,55.77,67143.48,0.0,0.78966,0.0002,7.50919]
[1780426207188,55.77,67152.24,0.0,0.79141,0.0002,7.47337]
[1780426208183,55.77,67159.66,0.0,0.79288,0.0002,7.44308]
[1780426209190,55.77,67164.19,0.0,0.79377,0.0002,7.42456]
[1780426214225,55.76,67161.14,0.0,0.79318,0.0002,7.43684]
[1780426219260,55.76,67158.73,0.0,0.79272,0.0002,7.4464]
[1780426223291,55.76,67153.18,0.0,0.79164,0.0002,7.46877]
[1780426228329,55.75,67153.49,0.0,0.79172,0.0002,7.46702]
[1780426231377,55.75,67142.75,0.0,0.78975,0.0002,7.50257]
[1780426235375,55.75,67137.62,0.0,0.78874,0.0002,7.52317]
[1780426239403,55.74,67149.45,0.0,0.79111,0.0002,7.4748]
[1780426244439,55.74,67151.25,0.0,0.79147,0.0002,7.46725]
[1780426249474,55.74,67148.06,0.0,0.79086,0.0002,7.47989]
[1780426254510,55.73,67147.8,0.0,0.79082,0.0002,7.4806]
[1780426256522,55.73,67154.1,0.0,0.79208,0.0002,7.45476]
[1780426259543,55.72,67147.37,0.0,0.79076,0.0002,7.48181]
[1780426264580,55.72,67153.4,0.0,0.79198,0.0002,7.45683]
[1780426269619,55.72,67156.59,0.0,0.79262,0.0002,7.44355]
[1780426274652,55.71,67154.24,0.0,0.79217,0.0002,7.45286]
[1780426275661,55.71,67149.16,0.0,0.79117,0.0002,7.47346]
[1780426276670,55.71,67141.63,0.0,0.78968,0.0002,7.50395]
[1780426277677,55.71,67141.14,0.0,0.78959,0.0002,7.5058]
[1780426282709,55.7,67142.99,0.0,0.78999,0.0002,7.4976]
[1780426287745,55.69,67143.84,0.0,0.79019,0.0002,7.49351]
[1780426288752,55.69,67150.19,0.0,0.79145,0.0002,7.46756]
[1780426289759,55.69,67153.85,0.0,0.79218,0.0002,7.45256]
[1780426294795,55.69,67154.72,0.0,0.79251,0.0002,7.44089]
[1780426295803,55.69,67147.89,0.0,0.79117,0.0002,7.46864]
[1780426297820,55.69,67129.04,0.0,0.78741,0.0002,7.54501]
[1780426298825,55.68,67122.66,0.0,0.78613,0.0002,7.57073]
[1780426301873,55.68,67127.11,0.0,0.78704,0.0002,7.5525]
[1780426304866,55.68,67130.67,0.0,0.78777,0.0002,7.53779]
[1780426309901,55.67,67127.33,0.0,0.78711,0.0002,7.55097]
[1780426314935,55.67,67128.96,0.0,0.78746,0.0002,7.54408]
[1780426319971,55.67,67126.42,0.0,0.78696,0.0002,7.55406]
[1780426325012,55.66,67126.72,0.0,0.78705,0.0002,7.55226]
[1780426330043,55.65,67123.53,0.0,0.78644,0.0002,7.56453]
[1780426335084,55.64,67126.3,0.0,0.78703,0.0002,7.55268]
[1780426337095,55.64,67119.85,0.0,0.78574,0.0002,7.57851]
[1780426338102,55.64,67112.94,0.0,0.78435,0.0002,7.60627]
[1780426340117,55.64,67106.15,0.0,0.78298,0.0002,7.63332]
[1780426342168,55.63,67104.56,0.0,0.78267,0.0002,7.63939]
[1780426348172,55.62,67105.09,0.0,0.78283,0.0002,7.63632]
[1780426353206,55.61,67106.01,0.0,0.78319,0.0002,7.62428]
[1780426354216,55.61,67099.81,0.0,0.78193,0.0002,7.64911]
[1780426356231,55.61,67096.65,0.0,0.78129,0.0002,7.66158]
[1780426357236,55.61,67105.09,0.0,0.78302,0.0002,7.6276]
[1780426358243,55.61,67105.73,0.0,0.78315,0.0002,7.62496]
[1780426363278,55.6,67107.19,0.0,0.78347,0.0002,7.61871]
[1780426368312,55.6,67103.06,0.0,0.78266,0.0002,7.63476]
[1780426373346,55.59,67107.78,0.0,0.78364,0.0002,7.61523]
[1780426378385,55.59,67105.82,0.0,0.78326,0.0002,7.62284]
[1780426381406,55.58,67099.55,0.0,0.78199,0.0002,7.64783]
[1780426386439,55.58,67100.56,0.0,0.78222,0.0002,7.64334]
[1780426391482,55.57,67099.88,0.0,0.7821,0.0002,7.64566]
[1780426392587,55.57,67087.8,0.0,0.77963,0.00021,7.69406]
[1780426393590,55.57,67080.99,0.0,0.77823,0.00021,7.72116]
[1780426394597,55.57,67077.95,0.0,0.77761,0.00021,7.73312]
[1780426399633,55.56,67077.87,0.0,0.77762,0.00021,7.7329]
[1780426402605,55.56,67052.83,0.0,0.77243,0.00021,7.8317]
[1780426407699,55.56,67053.97,0.0,0.77268,0.00021,7.82707]
[1780426409714,55.56,67045.57,0.0,0.77092,0.00021,7.86013]
[1780426412735,55.56,67039.76,0.0,0.76984,0.00021,7.87514]
[1780426414749,55.56,67033.38,0.0,0.76849,0.00021,7.90007]
[1780426416764,55.55,67026.04,0.0,0.76694,0.00021,7.92863]
[1780426420792,55.55,67017.52,0.0,0.76513,0.00021,7.96159]
[1780426423813,55.55,67030.05,0.0,0.7678,0.00021,7.91276]
[1780426424820,55.55,67035.51,0.0,0.76896,0.00021,7.89136]
[1780426425829,55.55,67043.25,0.0,0.7706,0.00021,7.86099]
[1780426428864,55.55,67051.39,0.0,0.77231,0.00021,7.8289]
[1780426429865,55.55,67057.86,0.0,0.77366,0.00021,7.80336]
[1780426431880,55.55,67063.68,0.0,0.77488,0.00021,7.78028]
[1780426432888,55.55,67049.48,0.0,0.77191,0.00021,7.83634]
[1780426433895,55.55,67057.91,0.0,0.77368,0.00021,7.80301]
[1780426434900,55.55,67058.61,0.0,0.77383,0.00021,7.80021]
[1780426437923,55.55,67047.16,0.0,0.77144,0.00021,7.84526]
[1780426438947,55.54,67046.53,0.0,0.77131,0.00021,7.84766]
[1780426440948,55.54,67055.11,0.0,0.77312,0.00021,7.81368]
[1780426443969,55.54,67036.55,0.0,0.76922,0.00021,7.88656]
[1780426444976,55.54,67028.21,0.0,0.76746,0.00021,7.91912]
[1780426445982,55.54,67027.28,0.0,0.76726,0.00021,7.92269]
[1780426451018,55.53,67027.88,0.0,0.76741,0.00021,7.92001]
[1780426454077,55.53,67036.07,0.0,0.76915,0.00021,7.88781]
[1780426455079,55.53,67031.37,0.0,0.76816,0.00021,7.90619]
[1780426457095,55.53,67029.68,0.0,0.7678,0.00021,7.91272]
[1780426459106,55.53,67040.24,0.0,0.77004,0.00021,7.87131]
[1780426461121,55.53,67043.04,0.0,0.77063,0.00021,7.86026]
[1780426466155,55.53,67047.33,0.0,0.77154,0.00021,7.84322]
[1780426471194,55.53,67052.86,0.0,0.77285,0.00021,7.81361]
[1780426473206,55.52,67058.06,0.0,0.77394,0.00021,7.79303]
[1780426475221,55.52,67063.42,0.0,0.77507,0.00021,7.7717]
[1780426480259,55.52,67061.74,0.0,0.77472,0.00021,7.7782]
[1780426482270,55.52,67050.57,0.0,0.77239,0.00021,7.82228]
[1780426483276,55.52,67046.94,0.0,0.77163,0.00021,7.8365]
[1780426488311,55.51,67047.21,0.0,0.77171,0.00021,7.83494]
[1780426489319,55.51,67039.58,0.0,0.77011,0.00021,7.86488]
[1780426490327,55.51,67036.08,0.0,0.76937,0.00021,7.87857]
[1780426493347,55.51,67029.59,0.0,0.76801,0.00021,7.90381]
[1780426496367,55.51,67015.79,0.0,0.76507,0.00021,7.95742]
[1780426497375,55.51,67013.01,0.0,0.76448,0.00021,7.96814]
[1780426500402,55.5,67007.08,0.0,0.76323,0.00021,7.99086]
[1780426502431,55.5,67014.65,0.0,0.76485,0.00021,7.96148]
[1780426504449,55.5,67017.87,0.0,0.76555,0.00021,7.94882]
[1780426507465,55.5,67024.1,0.0,0.76688,0.00021,7.92447]
[1780426512501,55.5,67028.41,0.0,0.7678,0.00021,7.9076]
[1780426514514,55.5,67032.22,0.0,0.76861,0.00021,7.89269]
[1780426519555,55.5,67037.6,0.0,0.76975,0.00021,7.87164]
[1780426521570,55.5,67048.83,0.0,0.77211,0.00021,7.82746]
[1780426522575,55.5,67049.04,0.0,0.77216,0.00021,7.82662]
[1780426524589,55.5,67053.11,0.0,0.77301,0.00021,7.81059]
[1780426526602,55.5,67046.96,0.0,0.77172,0.00021,7.8349]
[1780426531638,55.5,67051.2,0.0,0.77274,0.00021,7.81056]
[1780426533651,55.5,67058.35,0.0,0.77424,0.00021,7.78236]
[1780426536676,55.5,67068.97,0.0,0.77644,0.00021,7.74036]
[1780426537679,55.5,67078.29,0.0,0.77837,0.00021,7.70326]
[1780426538686,55.5,67072.13,0.0,0.77709,0.00021,7.7279]
[1780426539692,55.5,67066.46,0.0,0.77592,0.00021,7.75043]
[1780426544729,55.5,67072.36,0.0,0.77715,0.00021,7.72674]
[1780426545736,55.5,67077.6,0.0,0.77824,0.00021,7.70583]
[1780426547750,55.5,67080.26,0.0,0.77879,0.00021,7.69523]
[1780426549764,55.5,67088.44,0.0,0.78047,0.00021,7.66253]
[1780426550769,55.5,67092.63,0.0,0.78133,0.00021,7.64576]
[1780426552785,55.5,67087.19,0.0,0.7802,0.00021,7.66773]
[1780426557820,55.51,67091.59,0.0,0.78109,0.00021,7.65039]
[1780426561847,55.51,67099.42,0.0,0.78268,0.0002,7.61923]
[1780426563764,55.51,67100.81,0.0,0.78296,0.0002,7.61385]
[1780426563866,55.51,67094.22,0.0,0.78161,0.0002,7.64035]
[1780426566884,55.52,67091.47,0.0,0.78103,0.00021,7.65163]
[1780426569905,55.52,67096.8,0.0,0.78211,0.0002,7.63044]
[1780426574940,55.53,67094.35,0.0,0.78159,0.0002,7.64074]
[1780426579976,55.53,67101.05,0.0,0.78294,0.0002,7.6142]
[1780426580986,55.53,67103.58,0.0,0.78345,0.0002,7.60412]
[1780426586020,55.54,67104.78,0.0,0.78367,0.0002,7.59988]
[1780426590050,55.55,67111.15,0.0,0.78493,0.0002,7.57474]
[1780426591059,55.55,67121.04,0.0,0.78708,0.0002,7.52705]
[1780426592066,55.55,67122.13,0.0,0.78729,0.0002,7.52278]
[1780426597101,55.56,67122.64,0.0,0.78735,0.0002,7.52154]
[1780426602136,55.56,67130.65,0.0,0.78894,0.0002,7.4895]
[1780426603147,55.57,67140.51,0.0,0.79091,0.0002,7.44945]
[1780426604153,55.57,67151.95,0.0,0.79318,0.0002,7.40283]
[1780426605159,55.57,67161.67,0.0,0.79509,0.0002,7.3633]
[1780426606166,55.57,67159.85,0.0,0.79472,0.0002,7.37095]
[1780426608179,55.58,67165.79,0.0,0.79587,0.0002,7.34694]
[1780426613213,55.59,67164.66,0.0,0.7956,0.0002,7.3526]
[1780426618248,55.6,67160.74,0.0,0.7948,0.0002,7.36942]
[1780426623283,55.6,67154.05,0.0,0.79346,0.0002,7.39722]
[1780426627311,55.6,67159.61,0.0,0.79454,0.0002,7.3747]
[1780426631339,55.61,67150.29,0.0,0.79269,0.0002,7.41311]
[1780426633353,55.61,67149.39,0.0,0.7925,0.0002,7.41687]
[1780426635368,55.61,67155.26,0.0,0.79366,0.0002,7.39293]
[1780426637380,55.61,67160.79,0.0,0.79475,0.0002,7.37044]
[1780426642416,55.62,67155.08,0.0,0.7936,0.0002,7.39425]
[1780426647450,55.62,67153.6,0.0,0.7933,0.0002,7.40055]
[1780426650472,55.62,67160.63,0.0,0.79468,0.0002,7.37195]
[1780426651482,55.62,67169.39,0.0,0.79655,0.0002,7.32819]
[1780426653492,55.62,67171.73,0.0,0.797,0.0002,7.31865]
[1780426655507,55.62,67177.44,0.0,0.79811,0.0002,7.2953]
[1780426660549,55.63,67186.32,0.0,0.79982,0.00019,7.25914]
[1780426665579,55.63,67191.02,0.0,0.80071,0.00019,7.24031]
[1780426670614,55.64,67202.13,0.0,0.80283,0.00019,7.195]
[1780426671622,55.64,67205.11,0.0,0.80339,0.00019,7.18278]
[1780426676656,55.65,67201.64,0.0,0.8027,0.00019,7.19779]
[1780426679677,55.65,67208.54,0.0,0.804,0.00019,7.16958]
[1780426681693,55.66,67211.96,0.0,0.80464,0.00019,7.15572]
[1780426682704,55.66,67206.66,0.0,0.80362,0.00019,7.17788]
[1780426684713,55.66,67200.54,0.0,0.80243,0.00019,7.20351]
[1780426689749,55.67,67205.82,0.0,0.80342,0.00019,7.18228]
[1780426694784,55.68,67210.71,0.0,0.80432,0.00019,7.1628]
[1780426699824,55.69,67211.77,0.0,0.80449,0.00019,7.15924]
[1780426704859,55.7,67209.8,0.0,0.80407,0.00019,7.16825]
[1780426707880,55.7,67215.87,0.0,0.80521,0.00019,7.14358]
[1780426712915,55.71,67211.19,0.0,0.80442,0.00019,7.156]
[1780426713922,55.71,67211.27,0.0,0.80443,0.00019,7.15575]
[1780426718958,55.72,67217.39,0.0,0.80559,0.00019,7.13077]
[1780426720970,55.72,67219.19,0.0,0.80592,0.00019,7.1235]
[1780426725000,55.72,67209.27,0.0,0.80401,0.00019,7.16498]
[1780426727013,55.72,67209.34,0.0,0.80402,0.00019,7.16466]
[1780426730033,55.72,67202.35,0.0,0.80268,0.00019,7.19355]
[1780426735069,55.72,67201.85,0.0,0.8026,0.00019,7.19543]
[1780426738090,55.72,67209.12,0.0,0.804,0.00019,7.16523]
[1780426739096,55.72,67215.0,0.0,0.80512,0.00019,7.14086]
[1780426741111,55.72,67217.44,0.0,0.80558,0.00019,7.1308]
[1780426744132,55.72,67211.62,0.0,0.80447,0.00019,7.15509]
[1780426749170,55.73,67218.76,0.0,0.80581,0.00019,7.12592]
[1780426751182,55.73,67221.02,0.0,0.80623,0.00019,7.11678]
[1780426753198,55.73,67228.33,0.0,0.8076,0.00019,7.08668]
[1780426755210,55.73,67233.01,0.0,0.80848,0.00019,7.06747]
[1780426760249,55.74,67234.98,0.0,0.80883,0.00019,7.05978]
[1780426765307,55.74,67226.15,0.0,0.80713,0.00019,7.09704]
[1780426766315,55.75,67221.65,0.0,0.80627,0.00019,7.11588]
[1780426768330,55.75,67219.4,0.0,0.80584,0.00019,7.12527]
[1780426771350,55.75,67211.1,0.0,0.8044,0.00019,7.15186]
[1780426772358,55.75,67209.24,0.0,0.80405,0.00019,7.15956]
[1780426777394,55.75,67207.43,0.0,0.8037,0.00019,7.16699]
[1780426782429,55.75,67211.64,0.0,0.80451,0.00019,7.14955]
[1780426787463,55.75,67217.35,0.0,0.8056,0.00019,7.12593]
[1780426789479,55.75,67222.7,0.0,0.80661,0.00019,7.10378]
[1780426794513,55.75,67225.94,0.0,0.80722,0.00019,7.09058]
[1780426796527,55.75,67216.59,0.0,0.80543,0.00019,7.1295]
[1780426799549,55.75,67211.52,0.0,0.80446,0.00019,7.15054]
[1780426802569,55.75,67216.67,0.0,0.80545,0.00019,7.12917]
[1780426807609,55.75,67212.7,0.0,0.80469,0.00019,7.14568]
[1780426809621,55.75,67223.27,0.0,0.8067,0.00019,7.10182]
[1780426810628,55.75,67224.85,0.0,0.807,0.00019,7.0953]
[1780426813651,55.75,67235.64,0.0,0.80903,0.00019,7.0506]
[1780426814656,55.76,67237.82,0.0,0.80944,0.00019,7.04163]
[1780426816670,55.76,67243.6,0.0,0.81051,0.00019,7.01779]
[1780426820700,55.76,67248.54,0.0,0.81142,0.00019,6.9977]
[1780426823728,55.77,67257.97,0.0,0.81317,0.00019,6.95852]
[1780426824734,55.77,67259.6,0.0,0.81346,0.00019,6.95181]
[1780426827756,55.77,67265.86,0.0,0.81461,0.00018,6.92599]
[1780426831787,55.78,67277.63,0.0,0.81691,0.00018,6.86923]
[1780426832790,55.78,67276.77,0.0,0.81675,0.00018,6.87287]
[1780426836821,55.78,67282.03,0.0,0.8177,0.00018,6.85109]
[1780426838835,55.78,67288.91,0.0,0.81895,0.00018,6.82234]
[1780426843872,55.78,67289.15,0.0,0.81898,0.00018,6.82175]
[1780426844879,55.79,67294.44,0.0,0.81993,0.00018,6.79962]
[1780426849915,55.79,67294.33,0.0,0.8199,0.00018,6.80042]
[1780426854951,55.79,67297.6,0.0,0.82049,0.00018,6.78682]
[1780426857973,55.79,67288.15,0.0,0.81876,0.00018,6.82667]
[1780426858979,55.79,67283.43,0.0,0.8179,0.00018,6.84649]
[1780426860991,55.79,67281.66,0.0,0.81758,0.00018,6.8539]
[1780426863008,55.79,67271.04,0.0,0.81563,0.00018,6.89839]
[1780426864020,55.79,67260.55,0.0,0.81368,0.00019,6.9424]
[1780426865023,55.79,67253.9,0.0,0.81244,0.00019,6.97024]
[1780426866029,55.79,67253.65,0.0,0.8124,0.00019,6.9713]
[1780426869053,55.79,67247.54,0.0,0.81125,0.00019,6.99682]
[1780426874090,55.79,67245.95,0.0,0.81096,0.00019,7.00335]
[1780426876104,55.79,67240.25,0.0,0.80989,0.00019,7.02706]
[1780426878117,55.79,67236.11,0.0,0.80912,0.00019,7.04419]
[1780426883151,55.79,67238.1,0.0,0.80951,0.00019,7.0356]
[1780426888187,55.79,67238.83,0.0,0.80966,0.00019,7.0323]
[1780426893222,55.78,67238.84,0.0,0.80982,0.00019,7.02414]
[1780426896145,55.78,67233.57,0.0,0.80883,0.00019,7.04593]
[1780426900273,55.78,67241.52,0.0,0.81034,0.00019,7.01259]
[1780426905308,55.78,67241.46,0.0,0.81033,0.00019,7.01266]
[1780426909335,55.78,67230.86,0.0,0.80834,0.00019,7.05668]
[1780426910343,55.77,67229.82,0.0,0.80815,0.00019,7.06092]
[1780426915384,55.77,67228.19,0.0,0.80786,0.00019,7.06717]
[1780426920428,55.77,67228.33,0.0,0.80791,0.00019,7.06623]
[1780426921425,55.76,67223.16,0.0,0.80693,0.00019,7.08762]
[1780426922431,55.76,67215.46,0.0,0.80547,0.00019,7.11949]
[1780426923438,55.76,67210.54,0.0,0.80453,0.00019,7.13979]
[1780426926458,55.76,67200.53,0.0,0.80262,0.00019,7.18099]
[1780426929480,55.76,67206.7,0.0,0.80381,0.00019,7.15531]
[1780426931497,55.76,67182.59,0.0,0.79915,0.00019,7.25485]
[1780426932504,55.76,67182.63,0.0,0.79916,0.00019,7.25467]
[1780426933509,55.76,67178.32,0.0,0.79832,0.0002,7.27235]
[1780426938544,55.75,67169.0,0.0,0.79651,0.0002,7.31022]
[1780426942572,55.75,67165.1,0.0,0.79576,0.0002,7.32574]
[1780426945596,55.75,67151.03,0.0,0.793,0.0002,7.38293]
[1780426946606,55.75,67145.04,0.0,0.79181,0.0002,7.40732]
[1780426947610,55.74,67139.86,0.0,0.79078,0.0002,7.42834]
[1780426952645,55.74,67141.09,0.0,0.79118,0.0002,7.41521]
[1780426955670,55.74,67146.75,0.0,0.79232,0.0002,7.392]
[1780426957684,55.74,67141.47,0.0,0.79127,0.0002,7.41343]
[1780426962731,55.73,67139.26,0.0,0.79085,0.0002,7.42198]
[1780426967765,55.73,67140.15,0.0,0.79104,0.0002,7.418]
[1780426972800,55.73,67143.07,0.0,0.79164,0.0002,7.40581]
[1780426977835,55.72,67142.88,0.0,0.79162,0.0002,7.40629]
[1780426980857,55.72,67136.39,0.0,0.79033,0.0002,7.43242]
[1780426983877,55.72,67147.23,0.0,0.7925,0.0002,7.38815]
[1780426984884,55.72,67154.7,0.0,0.79399,0.0002,7.3576]
[1780426985892,55.72,67154.5,0.0,0.79395,0.0002,7.35839]
[1780426990926,55.71,67165.83,0.0,0.79619,0.0002,7.31192]
[1780426991934,55.71,67167.49,0.0,0.79652,0.0002,7.30509]
[1780426996967,55.71,67170.54,0.0,0.79712,0.0002,7.29251]
[1780426999990,55.71,67175.96,0.0,0.79819,0.0002,7.27023]
[1780427003012,55.71,67180.27,0.0,0.79902,0.0002,7.25258]
[1780427008047,55.72,67175.73,0.0,0.79813,0.0002,7.27138]
[1780427013082,55.72,67173.87,0.0,0.79791,0.0002,7.27125]
[1780427015095,55.72,67167.56,0.0,0.79667,0.0002,7.29716]
[1780427018117,55.72,67172.6,0.0,0.79766,0.0002,7.27647]
[1780427023154,55.72,67172.19,0.0,0.79758,0.0002,7.27819]
[1780427025167,55.72,67177.28,0.0,0.79858,0.0002,7.25728]
[1780427027181,55.72,67179.83,0.0,0.79907,0.0002,7.24686]
[1780427032216,55.72,67178.18,0.0,0.79874,0.0002,7.25385]
[1780427037252,55.72,67173.38,0.0,0.79779,0.0002,7.27374]
[1780427041281,55.72,67168.33,0.0,0.7968,0.0002,7.29453]
[1780427042288,55.72,67174.79,0.0,0.79807,0.0002,7.26799]
[1780427043296,55.72,67179.84,0.0,0.79905,0.0002,7.24724]
[1780427048330,55.72,67178.56,0.0,0.7988,0.0002,7.25266]
[1780427053365,55.73,67178.97,0.0,0.79887,0.0002,7.25116]
[1780427058400,55.73,67179.89,0.0,0.79904,0.0002,7.24756]
[1780427060415,55.73,67186.09,0.0,0.80024,0.00019,7.22212]
[1780427062434,55.73,67190.91,0.0,0.80117,0.00019,7.2024]
[1780427067385,55.74,67179.52,0.0,0.79894,0.0002,7.24973]
[1780427072498,55.74,67182.01,0.0,0.79956,0.00019,7.23182]
[1780427077537,55.74,67180.49,0.0,0.79925,0.0002,7.23834]
[1780427082569,55.74,67180.85,0.0,0.79931,0.0002,7.2371]
[1780427087603,55.75,67175.39,0.0,0.79824,0.0002,7.25971]
[1780427088614,55.74,67169.5,0.0,0.79709,0.0002,7.28382]
[1780427089623,55.74,67160.96,0.0,0.7954,0.0002,7.3188]
[1780427090624,55.74,67148.72,0.0,0.79298,0.0002,7.36875]
[1780427091630,55.74,67139.05,0.0,0.79106,0.0002,7.40803]
[1780427092637,55.74,67140.74,0.0,0.7914,0.0002,7.40101]
[1780427097675,55.73,67143.91,0.0,0.79207,0.0002,7.38746]
[1780427099688,55.73,67153.82,0.0,0.79405,0.0002,7.34684]
[1780427101703,55.73,67153.39,0.0,0.79397,0.0002,7.34832]
[1780427102709,55.73,67158.69,0.0,0.79502,0.0002,7.32665]
[1780427106737,55.72,67147.89,0.0,0.7929,0.0002,7.37039]
[1780427111773,55.72,67148.5,0.0,0.79304,0.0002,7.36742]
[1780427113787,55.72,67146.22,0.0,0.7926,0.0002,7.37649]
[1780427114793,55.72,67139.73,0.0,0.79131,0.0002,7.40292]
[1780427115800,55.72,67127.53,0.0,0.78886,0.0002,7.45246]
[1780427116808,55.71,67122.11,0.0,0.78777,0.0002,7.47433]
[1780427121842,55.71,67126.31,0.0,0.78864,0.0002,7.45688]
[1780427124863,55.71,67130.02,0.0,0.7894,0.0002,7.44163]
[1780427129898,55.7,67132.0,0.0,0.78981,0.0002,7.43333]
[1780427134933,55.7,67131.02,0.0,0.78977,0.0002,7.42918]
[1780427136947,55.7,67125.96,0.0,0.78876,0.0002,7.44958]
[1780427140975,55.7,67115.11,0.0,0.78658,0.0002,7.49322]
[1780427142990,55.69,67123.51,0.0,0.78829,0.0002,7.45905]
[1780427144000,55.69,67124.37,0.0,0.78846,0.0002,7.45551]
[1780427148029,55.69,67118.51,0.0,0.78729,0.0002,7.47896]
[1780427153063,55.68,67115.13,0.0,0.78663,0.0002,7.49216]
[1780427158101,55.68,67110.28,0.0,0.78567,0.0002,7.51125]
[1780427162128,55.67,67123.26,0.0,0.78832,0.0002,7.4583]
[1780427164142,55.67,67123.79,0.0,0.78844,0.0002,7.456]
[1780427169178,55.67,67126.39,0.0,0.78897,0.0002,7.44522]
[1780427171191,55.67,67112.18,0.0,0.7861,0.0002,7.50266]
[1780427172199,55.67,67107.48,0.0,0.78515,0.0002,7.52152]
[1780427174215,55.66,67105.4,0.0,0.78473,0.0002,7.52975]
[1780427175224,55.66,67115.85,0.0,0.78686,0.0002,7.48744]
[1780427176228,55.66,67120.29,0.0,0.78777,0.0002,7.46939]
[1780427179251,55.66,67114.55,0.0,0.78661,0.0002,7.49242]
[1780427180258,55.66,67121.11,0.0,0.78795,0.0002,7.46579]
[1780427181264,55.66,67122.77,0.0,0.78828,0.0002,7.45901]
[1780427182273,55.66,67129.31,0.0,0.7896,0.0002,7.43242]
[1780427184285,55.66,67132.83,0.0,0.79031,0.0002,7.41807]
[1780427187306,55.66,67136.72,0.0,0.79109,0.0002,7.40226]
[1780427192341,55.66,67128.7,0.0,0.78963,0.0002,7.42703]
[1780427194355,55.66,67122.27,0.0,0.78834,0.0002,7.45308]
[1780427197376,55.65,67127.64,0.0,0.78943,0.0002,7.43115]
[1780427199391,55.65,67130.39,0.0,0.78998,0.0002,7.41994]
[1780427204428,55.65,67133.2,0.0,0.79055,0.0002,7.40848]
[1780427207449,55.65,67138.49,0.0,0.79161,0.0002,7.38691]
[1780427212482,55.65,67139.61,0.0,0.79183,0.0002,7.38232]
[1780427215504,55.65,67145.76,0.0,0.79307,0.0002,7.35708]
[1780427216512,55.65,67150.88,0.0,0.79409,0.0002,7.33609]
[1780427221545,55.65,67145.34,0.0,0.793,0.0002,7.35841]
[1780427222553,55.64,67142.37,0.0,0.79242,0.0002,7.37044]
[1780427228515,55.64,67138.23,0.0,0.79162,0.0002,7.38663]
[1780427231619,55.63,67133.08,0.0,0.7906,0.0002,7.4073]
[1780427236656,55.63,67130.49,0.0,0.79009,0.0002,7.41774]
[1780427239682,55.63,67135.53,0.0,0.7911,0.0002,7.3972]
[1780427240700,55.63,67140.75,0.0,0.79215,0.0002,7.37585]
[1780427243713,55.63,67138.83,0.0,0.79177,0.0002,7.38352]
[1780427244717,55.63,67134.4,0.0,0.79089,0.0002,7.40145]
[1780427245725,55.63,67127.88,0.0,0.78958,0.0002,7.42792]
[1780427246732,55.63,67122.5,0.0,0.7885,0.0002,7.44973]
[1780427251768,55.62,67121.77,0.0,0.78851,0.0002,7.44453]
[1780427254787,55.62,67127.79,0.0,0.78974,0.0002,7.4199]
[1780427258818,55.62,67135.2,0.0,0.79125,0.0002,7.38933]
[1780427259825,55.61,67143.54,0.0,0.79292,0.0002,7.35515]
[1780427260832,55.61,67144.52,0.0,0.79312,0.0002,7.35105]
[1780427266872,55.61,67148.81,0.0,0.79401,0.0002,7.3329]
[1780427271907,55.6,67148.57,0.0,0.79398,0.0002,7.33352]
[1780427276941,55.6,67143.51,0.0,0.79298,0.0002,7.35391]
[1780427279972,55.59,67152.05,0.0,0.7947,0.0002,7.3186]
[1780427281976,55.59,67159.69,0.0,0.79622,0.0002,7.28712]
[1780427282984,55.59,67159.76,0.0,0.79624,0.0002,7.2868]
[1780427288021,55.59,67156.92,0.0,0.79568,0.0002,7.29833]
[1780427293061,55.59,67155.52,0.0,0.79541,0.0002,7.30389]
[1780427298102,55.59,67151.93,0.0,0.79471,0.0002,7.31839]
[1780427301124,55.58,67164.75,0.0,0.79725,0.0002,7.26558]
[1780427302131,55.58,67171.82,0.0,0.79865,0.0002,7.23644]
[1780427303138,55.58,67174.67,0.0,0.7992,0.0002,7.22472]
[1780427305152,55.58,67179.87,0.0,0.80022,0.0002,7.20325]
[1780427307166,55.58,67187.68,0.0,0.80175,0.00019,7.17078]
[1780427309180,55.58,67190.54,0.0,0.80231,0.00019,7.15885]
[1780427312201,55.58,67203.16,0.0,0.80491,0.00019,7.09845]
[1780427313208,55.58,67207.14,0.0,0.80568,0.00019,7.08184]
[1780427314216,55.58,67215.43,0.0,0.80727,0.00019,7.04728]
[1780427315223,55.58,67219.12,0.0,0.80798,0.00019,7.0318]
[1780427318244,55.58,67222.89,0.0,0.8087,0.00019,7.01591]
[1780427320257,55.58,67228.48,0.0,0.80977,0.00019,6.99247]
[1780427322273,55.58,67232.5,0.0,0.81053,0.00019,6.97565]
[1780427323278,55.58,67226.51,0.0,0.8094,0.00019,7.00071]
[1780427324285,55.58,67217.17,0.0,0.80762,0.00019,7.03969]
[1780427325301,55.58,67213.68,0.0,0.80695,0.00019,7.05424]
[1780427327311,55.58,67207.42,0.0,0.80575,0.00019,7.08024]
[1780427329324,55.57,67201.37,0.0,0.80459,0.00019,7.10532]
[1780427330332,55.57,67194.26,0.0,0.80321,0.00019,7.13487]
[1780427331340,55.57,67186.65,0.0,0.80174,0.00019,7.1664]
[1780427332347,55.57,67178.7,0.0,0.80019,0.0002,7.19926]
[1780427333359,55.57,67177.05,0.0,0.79987,0.0002,7.206]
[1780427334362,55.57,67184.38,0.0,0.8013,0.0002,7.17568]
[1780427335368,55.57,67186.99,0.0,0.80182,0.00019,7.1647]
[1780427340404,55.57,67189.81,0.0,0.80237,0.00019,7.15295]
[1780427343423,55.57,67182.95,0.0,0.80103,0.0002,7.18132]
[1780427344429,55.57,67180.57,0.0,0.80057,0.0002,7.19112]
[1780427345439,55.57,67170.8,0.0,0.79865,0.0002,7.23147]
[1780427346445,55.57,67167.73,0.0,0.79805,0.0002,7.24409]
[1780427351480,55.57,67164.43,0.0,0.79742,0.0002,7.25734]
[1780427353495,55.56,67157.71,0.0,0.79609,0.0002,7.2849]
[1780427358527,55.56,67154.59,0.0,0.79548,0.0002,7.29754]
[1780427363564,55.56,67155.63,0.0,0.7957,0.0002,7.29309]
[1780427368599,55.56,67156.29,0.0,0.79584,0.0002,7.29019]
[1780427374642,55.56,67161.09,0.0,0.79694,0.0002,7.26247]
[1780427379676,55.56,67160.27,0.0,0.79678,0.0002,7.26582]
[1780427386725,55.56,67159.94,0.0,0.79672,0.0002,7.26715]
[1780427391760,55.56,67157.61,0.0,0.79626,0.0002,7.27668]
[1780427396797,55.56,67158.14,0.0,0.79637,0.0002,7.27443]
[1780427401831,55.55,67158.62,0.0,0.79647,0.0002,7.27235]
[1780427402837,55.55,67166.17,0.0,0.79796,0.0002,7.24125]
[1780427403844,55.55,67170.32,0.0,0.79877,0.0002,7.22416]
[1780427408879,55.56,67169.33,0.0,0.79857,0.0002,7.22848]
[1780427413913,55.56,67171.17,0.0,0.79892,0.0002,7.22109]
[1780427415933,55.56,67179.14,0.0,0.80048,0.0002,7.18827]
[1780427416939,55.56,67195.98,0.0,0.80376,0.00019,7.1184]
[1780427417947,55.56,67197.04,0.0,0.80397,0.00019,7.11393]
[1780427422983,55.56,67197.44,0.0,0.80406,0.00019,7.11198]
[1780427426005,55.55,67204.04,0.0,0.80534,0.00019,7.08437]
[1780427428017,55.55,67217.93,0.0,0.80801,0.00019,7.02641]
[1780427429023,55.55,67220.3,0.0,0.80846,0.00019,7.01655]
[1780427433052,55.55,67211.1,0.0,0.80686,0.00019,7.04688]
[1780427434061,55.55,67206.03,0.0,0.80588,0.00019,7.06797]
[1780427435066,55.55,67206.03,0.0,0.80589,0.00019,7.06782]
[1780427437080,55.55,67200.87,0.0,0.80489,0.00019,7.0893]
[1780427440114,55.55,67196.29,0.0,0.804,0.00019,7.10854]
[1780427445144,55.56,67199.83,0.0,0.80467,0.00019,7.09411]
[1780427447158,55.56,67205.1,0.0,0.80568,0.00019,7.07232]
[1780427449173,55.56,67215.92,0.0,0.80776,0.00019,7.02731]
[1780427450178,55.56,67217.53,0.0,0.80806,0.00019,7.02064]
[1780427453199,55.56,67208.37,0.0,0.80629,0.00019,7.0591]
[1780427454213,55.56,67206.92,0.0,0.80601,0.00019,7.06524]
[1780427456224,55.56,67199.23,0.0,0.80452,0.00019,7.09742]
[1780427457230,55.56,67197.52,0.0,0.80419,0.00019,7.10458]
[1780427462271,55.57,67199.01,0.0,0.80446,0.00019,7.09861]
[1780427467301,55.57,67203.21,0.0,0.80526,0.00019,7.08144]
[1780427471356,55.57,67191.49,0.0,0.80298,0.00019,7.13041]
[1780427472345,55.57,67184.26,0.0,0.80157,0.0002,7.1604]
[1780427473358,55.57,67170.78,0.0,0.79893,0.0002,7.21611]
[1780427474359,55.57,67170.78,0.0,0.79894,0.0002,7.21603]
[1780427475365,55.57,67176.0,0.0,0.79997,0.0002,7.19439]
[1780427477379,55.57,67179.36,0.0,0.80063,0.0002,7.1804]
[1780427483422,55.57,67182.06,0.0,0.80116,0.0002,7.16904]
[1780427487451,55.57,67175.5,0.0,0.79989,0.0002,7.19606]
[1780427492486,55.56,67171.76,0.0,0.79932,0.0002,7.20328]
[1780427496516,55.56,67180.61,0.0,0.80106,0.0002,7.16642]
[1780427497521,55.56,67183.96,0.0,0.80172,0.0002,7.15252]
[1780427499536,55.56,67195.04,0.0,0.80387,0.00019,7.10655]
[1780427500544,55.56,67195.48,0.0,0.80396,0.00019,7.10477]
[1780427505578,55.56,67202.53,0.0,0.80531,0.00019,7.07573]
[1780427510613,55.57,67202.71,0.0,0.80532,0.00019,7.0754]
[1780427515647,55.57,67209.29,0.0,0.80659,0.00019,7.04803]
[1780427520683,55.57,67210.38,0.0,0.8068,0.00019,7.04337]
[1780427525739,55.56,67210.15,0.0,0.80677,0.00019,7.04401]
[1780427530774,55.56,67222.59,0.0,0.80917,0.00019,6.99177]
[1780427531781,55.56,67223.03,0.0,0.80925,0.00019,6.98993]
[1780427536817,55.56,67223.73,0.0,0.80939,0.00019,6.98699]
[1780427540850,55.56,67228.77,0.0,0.81034,0.00019,6.96595]
[1780427542860,55.56,67221.29,0.0,0.80892,0.00019,6.99728]
[1780427543874,55.56,67218.73,0.0,0.80843,0.00019,7.00796]
[1780427545895,55.56,67230.04,0.0,0.81058,0.00019,6.96062]
[1780427546895,55.56,67239.06,0.0,0.81229,0.00019,6.92285]
[1780427547902,55.56,67244.76,0.0,0.81336,0.00019,6.899]
[1780427549916,55.56,67250.34,0.0,0.8144,0.00019,6.87578]
[1780427550925,55.57,67255.53,0.0,0.81536,0.00019,6.85409]
[1780427554951,55.57,67246.95,0.0,0.81388,0.00019,6.8828]
[1780427555959,55.57,67245.73,0.0,0.81365,0.00019,6.88805]
[1780427557972,55.58,67240.12,0.0,0.81258,0.00019,6.91181]
[1780427560865,55.58,67236.02,0.0,0.8118,0.00019,6.92923]
[1780427566031,55.58,67232.34,0.0,0.81109,0.00019,6.94493]
[1780427568046,55.58,67241.08,0.0,0.81273,0.00019,6.90842]
[1780427570935,55.59,67243.97,0.0,0.81326,0.00019,6.8966]
[1780427576102,55.59,67247.92,0.0,0.81398,0.00019,6.88063]
[1780427579123,55.6,67241.89,0.0,0.81283,0.00019,6.90629]
[1780427580130,55.6,67233.65,0.0,0.81127,0.00019,6.94092]
[1780427581138,55.6,67230.22,0.0,0.81062,0.00019,6.95533]
[1780427586171,55.6,67232.19,0.0,0.81098,0.00019,6.94732]
[1780427591210,55.6,67236.19,0.0,0.81174,0.00019,6.93057]
[1780427593223,55.6,67228.95,0.0,0.81037,0.00019,6.96085]
[1780427595240,55.6,67228.88,0.0,0.81036,0.00019,6.96106]
[1780427596247,55.6,67219.11,0.0,0.8085,0.00019,7.00183]
[1780427597254,55.6,67207.48,0.0,0.80627,0.00019,7.05035]
[1780427598260,55.6,67205.69,0.0,0.80593,0.00019,7.05778]
[1780427599269,55.6,67205.88,0.0,0.80597,0.00019,7.05691]
[1780427600286,55.6,67197.41,0.0,0.80434,0.00019,7.09204]
[1780427601284,55.6,67191.55,0.0,0.8032,0.00019,7.1163]
[1780427604304,55.59,67186.69,0.0,0.80227,0.00019,7.13616]
[1780427609343,55.59,67181.04,0.0,0.80119,0.0002,7.15912]
[1780427611353,55.59,67178.06,0.0,0.80076,0.0002,7.16345]
[1780427616389,55.59,67178.96,0.0,0.80094,0.0002,7.15959]
[1780427621423,55.58,67181.62,0.0,0.80147,0.0002,7.14846]
[1780427626459,55.58,67182.34,0.0,0.80161,0.0002,7.14537]
[1780427629480,55.58,67192.36,0.0,0.80356,0.00019,7.10381]
[1780427630486,55.58,67201.46,0.0,0.80533,0.00019,7.06601]
[1780427631494,55.58,67205.18,0.0,0.80604,0.00019,7.05059]
[1780427636530,55.59,67208.27,0.0,0.80662,0.00019,7.03798]
[1780427641564,55.59,67213.65,0.0,0.80765,0.00019,7.01563]
[1780427646598,55.58,67215.05,0.0,0.80793,0.00019,7.00959]
[1780427651639,55.58,67211.86,0.0,0.80733,0.00019,7.02265]
[1780427653648,55.58,67203.44,0.0,0.80572,0.00019,7.05761]
[1780427655662,55.58,67200.18,0.0,0.8051,0.00019,7.07097]
[1780427660697,55.57,67202.45,0.0,0.80556,0.00019,7.06102]
[1780427665732,55.57,67202.74,0.0,0.80563,0.00019,7.05934]
[1780427670768,55.56,67205.7,0.0,0.80622,0.00019,7.04657]
[1780427675803,55.56,67206.0,0.0,0.80645,0.00019,7.03701]
[1780427680838,55.56,67207.82,0.0,0.80682,0.00019,7.02909]
[1780427685873,55.55,67210.52,0.0,0.80735,0.00019,7.01756]
[1780427690908,55.55,67214.77,0.0,0.80817,0.00019,6.99964]
[1780427693929,55.55,67220.77,0.0,0.80932,0.00019,6.97448]
[1780427694937,55.55,67223.79,0.0,0.8099,0.00019,6.96185]
[1780427699974,55.55,67224.77,0.0,0.81008,0.00019,6.95788]
[1780427704003,55.55,67214.48,0.0,0.80811,0.00019,7.00096]
[1780427706017,55.55,67213.64,0.0,0.80795,0.00019,7.00441]
[1780427711052,55.55,67218.31,0.0,0.80885,0.00019,6.9848]
[1780427712064,55.55,67225.74,0.0,0.81027,0.00019,6.95372]
[1780427713067,55.55,67231.41,0.0,0.81134,0.00019,6.93]
[1780427715079,55.55,67232.16,0.0,0.81148,0.00019,6.927]
[1780427720119,55.55,67230.99,0.0,0.81125,0.00019,6.93214]
[1780427723142,55.56,67236.29,0.0,0.81224,0.00019,6.91009]
[1780427725158,55.56,67235.65,0.0,0.81212,0.00019,6.91274]
[1780427730189,55.56,67228.49,0.0,0.81077,0.00019,6.94272]
[1780427735226,55.55,67218.2,0.0,0.80897,0.00019,6.97763]
[1780427736230,55.55,67205.32,0.0,0.80649,0.00019,7.03134]
[1780427742138,55.55,67202.01,0.0,0.80587,0.00019,7.04485]
[1780427744287,55.55,67194.87,0.0,0.8045,0.00019,7.07436]
[1780427748315,55.55,67199.96,0.0,0.80549,0.00019,7.05301]
[1780427753349,55.55,67202.88,0.0,0.80606,0.00019,7.04081]
[1780427758385,55.55,67203.19,0.0,0.80611,0.00019,7.03964]
[1780427763421,55.55,67199.67,0.0,0.80542,0.00019,7.05449]
[1780427768455,55.55,67195.59,0.0,0.80461,0.00019,7.07185]
[1780427773490,55.56,67191.45,0.0,0.8038,0.00019,7.08924]
[1780427776523,55.56,67178.43,0.0,0.80126,0.0002,7.14327]
[1780427778537,55.56,67172.49,0.0,0.80009,0.0002,7.16787]
[1780427781557,55.55,67168.18,0.0,0.79925,0.0002,7.1856]
[1780427782567,55.55,67157.26,0.0,0.79709,0.0002,7.23059]
[1780427783576,55.55,67155.68,0.0,0.79678,0.0002,7.23697]
[1780427785592,55.55,67155.66,0.0,0.79678,0.0002,7.23688]
[1780427787601,55.55,67146.49,0.0,0.79496,0.0002,7.27447]
[1780427788608,55.55,67137.04,0.0,0.79307,0.0002,7.31313]
[1780427789615,55.55,67133.63,0.0,0.79239,0.0002,7.327]
[1780427792637,55.55,67123.39,0.0,0.79048,0.0002,7.36074]
[1780427793643,55.55,67123.34,0.0,0.79047,0.0002,7.36092]
[1780427798679,55.54,67116.09,0.0,0.78901,0.0002,7.39026]
[1780427803715,55.54,67115.19,0.0,0.78884,0.0002,7.39357]
[1780427804723,55.54,67109.39,0.0,0.78766,0.0002,7.41708]
[1780427806735,55.54,67108.73,0.0,0.78753,0.0002,7.41958]
[1780427807744,55.54,67102.61,0.0,0.78629,0.00021,7.44431]
[1780427812778,55.53,67103.9,0.0,0.78658,0.0002,7.43853]
[1780427814798,55.52,67112.92,0.0,0.78844,0.0002,7.40164]
[1780427815799,55.52,67121.97,0.0,0.79028,0.0002,7.36475]
[1780427820834,55.52,67122.58,0.0,0.79042,0.0002,7.36181]
[1780427822849,55.52,67115.21,0.0,0.78893,0.0002,7.39178]
[1780427823856,55.52,67116.25,0.0,0.78914,0.0002,7.38746]
[1780427825870,55.52,67105.37,0.0,0.78693,0.0002,7.43148]
[1780427826877,55.51,67104.0,0.0,0.78666,0.0002,7.4369]
[1780427828890,55.51,67112.84,0.0,0.78848,0.0002,7.40072]
[1780427829897,55.51,67114.09,0.0,0.78874,0.0002,7.39554]
[1780427832918,55.51,67106.99,0.0,0.7873,0.0002,7.4241]
[1780427834932,55.5,67101.39,0.0,0.78617,0.00021,7.44662]
[1780427836950,55.5,67096.23,0.0,0.78512,0.00021,7.46727]
[1780427839967,55.5,67090.45,0.0,0.78394,0.00021,7.4903]
[1780427845004,55.49,67091.1,0.0,0.78409,0.00021,7.48727]
[1780427850038,55.49,67091.19,0.0,0.78413,0.00021,7.48648]
[1780427855071,55.48,67093.09,0.0,0.78469,0.00021,7.47058]
[1780427860106,55.48,67081.59,0.0,0.78233,0.00021,7.51655]
[1780427862120,55.48,67087.24,0.0,0.78351,0.00021,7.49371]
[1780427864134,55.47,67091.08,0.0,0.78431,0.00021,7.47813]
[1780427866149,55.47,67085.53,0.0,0.78316,0.00021,7.50038]
[1780427871184,55.47,67088.6,0.0,0.78381,0.00021,7.4878]
[1780427873198,55.47,67082.69,0.0,0.78259,0.00021,7.51146]
[1780427878233,55.46,67083.4,0.0,0.78275,0.00021,7.50833]
[1780427883268,55.46,67082.98,0.0,0.78268,0.00021,7.50973]
[1780427888304,55.46,67085.42,0.0,0.7832,0.00021,7.49965]
[1780427890317,55.46,67077.68,0.0,0.7816,0.00021,7.53063]
[1780427893199,55.45,67085.11,0.0,0.78316,0.00021,7.50048]
[1780427896363,55.45,67078.24,0.0,0.78174,0.00021,7.52793]
[1780427897370,55.45,67072.95,0.0,0.78064,0.00021,7.5492]
[1780427899385,55.45,67068.16,0.0,0.77965,0.00021,7.56822]
[1780427903311,55.44,67057.4,0.0,0.77742,0.00021,7.6107]
[1780427905445,55.44,67050.58,0.0,0.77599,0.00021,7.63762]
[1780427910479,55.43,67043.97,0.0,0.77462,0.00021,7.66343]
[1780427915514,55.43,67049.93,0.0,0.77605,0.00021,7.63148]
[1780427917528,55.42,67060.52,0.0,0.77828,0.00021,7.58915]
[1780427919542,55.42,67065.71,0.0,0.77938,0.00021,7.56829]
[1780427922564,55.42,67059.33,0.0,0.77804,0.00021,7.59373]
[1780427925585,55.42,67056.36,0.0,0.77742,0.00021,7.60556]
[1780427930621,55.42,67057.11,0.0,0.77757,0.00021,7.60269]
[1780427931626,55.42,67065.24,0.0,0.77928,0.00021,7.57009]
[1780427932633,55.42,67066.25,0.0,0.7795,0.00021,7.566]
[1780427937671,55.42,67066.61,0.0,0.77958,0.00021,7.56438]
[1780427942706,55.42,67065.03,0.0,0.77926,0.00021,7.57055]
[1780427947744,55.41,67066.25,0.0,0.77953,0.00021,7.56545]
[1780427952777,55.41,67070.73,0.0,0.78047,0.00021,7.54735]
[1780427957814,55.41,67074.11,0.0,0.78117,0.00021,7.53377]
[1780427962851,55.41,67074.77,0.0,0.78131,0.00021,7.53112]
[1780427964863,55.41,67084.86,0.0,0.78341,0.00021,7.49047]
[1780427967882,55.42,67089.54,0.0,0.78437,0.00021,7.47172]
[1780427972918,55.42,67087.81,0.0,0.78415,0.00021,7.47116]
[1780427977953,55.42,67087.95,0.0,0.78416,0.00021,7.47088]
[1780427981985,55.43,67077.18,0.0,0.78191,0.00021,7.51459]
[1780427982992,55.43,67073.59,0.0,0.78116,0.00021,7.52905]
[1780427988023,55.43,67071.38,0.0,0.7807,0.00021,7.53789]
[1780427993058,55.43,67075.05,0.0,0.78147,0.00021,7.52311]
[1780427998105,55.43,67074.3,0.0,0.78131,0.00021,7.52614]
[1780427999113,55.42,67061.48,0.0,0.77863,0.00021,7.57752]
[1780428000122,55.42,67055.5,0.0,0.77737,0.00021,7.60141]
[1780428002160,55.42,67047.08,0.0,0.77559,0.00021,7.63493]
[1780428004153,55.42,67044.92,0.0,0.77514,0.00021,7.64341]
[1780428009190,55.42,67038.3,0.0,0.77375,0.00021,7.66939]
[1780428014224,55.41,67035.91,0.0,0.77326,0.00021,7.67838]
[1780428019257,55.41,67037.61,0.0,0.77365,0.00021,7.6712]
[1780428024293,55.4,67037.66,0.0,0.77368,0.00021,7.67057]
[1780428029328,55.39,67034.82,0.0,0.7731,0.00021,7.68134]
[1780428032349,55.39,67028.95,0.0,0.772,0.00021,7.69652]
[1780428033355,55.39,67028.95,0.0,0.77201,0.00021,7.69642]
[1780428037386,55.39,67014.44,0.0,0.76891,0.00022,7.75319]
[1780428038393,55.38,67006.42,0.0,0.76718,0.00022,7.78453]
[1780428043441,55.38,67005.17,0.0,0.76693,0.00022,7.78898]
[1780428044455,55.38,67011.28,0.0,0.76826,0.00022,7.76499]
[1780428045454,55.38,67021.75,0.0,0.77051,0.00022,7.72388]
[1780428046461,55.38,67028.36,0.0,0.77194,0.00021,7.69775]
[1780428050490,55.38,67034.74,0.0,0.7733,0.00021,7.67246]
[1780428054372,55.38,67046.71,0.0,0.77585,0.00021,7.62486]
[1780428056532,55.38,67055.07,0.0,0.77761,0.00021,7.5916]
[1780428061566,55.38,67053.99,0.0,0.77737,0.00021,7.59624]
[1780428062604,55.38,67044.35,0.0,0.77533,0.00021,7.6347]
[1780428066615,55.38,67051.59,0.0,0.77687,0.00021,7.60575]
[1780428071650,55.38,67055.41,0.0,0.77768,0.00021,7.59043]
[1780428076684,55.38,67054.87,0.0,0.77756,0.00021,7.59259]
[1780428081719,55.38,67056.49,0.0,0.77791,0.00021,7.58607]
[1780428086756,55.38,67055.98,0.0,0.7778,0.00021,7.5881]
[1780428091795,55.38,67061.73,0.0,0.77916,0.00021,7.55722]
[1780428092820,55.38,67067.12,0.0,0.78029,0.00021,7.53559]
[1780428093828,55.38,67072.85,0.0,0.78149,0.00021,7.5125]
[1780428094833,55.38,67072.61,0.0,0.78144,0.00021,7.51349]
[1780428097856,55.38,67078.67,0.0,0.7827,0.00021,7.48911]
[1780428099870,55.38,67086.92,0.0,0.78441,0.00021,7.45584]
[1780428100878,55.38,67085.02,0.0,0.78402,0.00021,7.46361]
[1780428102891,55.38,67095.01,0.0,0.78608,0.00021,7.42314]
[1780428105911,55.38,67094.47,0.0,0.78598,0.00021,7.42523]
[1780428107926,55.38,67088.36,0.0,0.78472,0.00021,7.44993]
[1780428109940,55.38,67089.09,0.0,0.78487,0.00021,7.44698]
[1780428114977,55.38,67096.45,0.0,0.78638,0.00021,7.41722]
[1780428120020,55.38,67099.51,0.0,0.78701,0.00021,7.40493]
[1780428123041,55.38,67089.97,0.0,0.78504,0.00021,7.44359]
[1780428124047,55.38,67090.09,0.0,0.78507,0.00021,7.44304]
[1780428128072,55.38,67083.73,0.0,0.78376,0.00021,7.46858]
[1780428133108,55.38,67083.24,0.0,0.78367,0.00021,7.47035]
[1780428137136,55.37,67088.8,0.0,0.78484,0.00021,7.4475]
[1780428141162,55.37,67094.53,0.0,0.78604,0.00021,7.42398]
[1780428144185,55.37,67095.5,0.0,0.78625,0.00021,7.4199]
[1780428146201,55.37,67102.73,0.0,0.78774,0.00021,7.39044]
[1780428147208,55.37,67108.75,0.0,0.78897,0.0002,7.36589]
[1780428148213,55.37,67108.25,0.0,0.78887,0.0002,7.36795]
[1780428152242,55.37,67114.9,0.0,0.79038,0.0002,7.33295]
[1780428155265,55.37,67117.33,0.0,0.79086,0.0002,7.32322]
[1780428159291,55.37,67108.78,0.0,0.7891,0.0002,7.35848]
[1780428160300,55.37,67105.51,0.0,0.78842,0.00021,7.37187]
[1780428167346,55.38,67105.21,0.0,0.78835,0.00021,7.37327]
[1780428172382,55.38,67102.01,0.0,0.78769,0.00021,7.38644]
[1780428174395,55.38,67095.37,0.0,0.78632,0.00021,7.41345]
[1780428179431,55.38,67097.71,0.0,0.78681,0.00021,7.40393]
[1780428184466,55.38,67100.43,0.0,0.78737,0.00021,7.39283]
[1780428189501,55.38,67103.65,0.0,0.78803,0.00021,7.37974]
[1780428192545,55.38,67109.15,0.0,0.78915,0.0002,7.35739]
[1780428196570,55.38,67101.34,0.0,0.78754,0.00021,7.38941]
[1780428200600,55.38,67096.19,0.0,0.78648,0.00021,7.41035]
[1780428203625,55.38,67068.81,0.0,0.78079,0.00021,7.52086]
[1780428204632,55.38,67050.43,0.0,0.77693,0.00021,7.59444]
[1780428209663,55.37,67046.51,0.0,0.7761,0.00021,7.6099]
[1780428213692,55.37,67054.95,0.0,0.77805,0.00021,7.56817]
[1780428215706,55.37,67058.65,0.0,0.77884,0.00021,7.55311]
[1780428220743,55.36,67057.37,0.0,0.77859,0.00021,7.55777]
[1780428222756,55.36,67052.35,0.0,0.77754,0.00021,7.57773]
[1780428227790,55.36,67049.65,0.0,0.77698,0.00021,7.58832]
[1780428230814,55.36,67044.61,0.0,0.77592,0.00021,7.60829]
[1780428235847,55.35,67039.61,0.0,0.77488,0.00021,7.62768]
[1780428237863,55.35,67037.23,0.0,0.77438,0.00021,7.63702]
[1780428242897,55.34,67036.86,0.0,0.77432,0.00021,7.63815]
[1780428245741,55.34,67031.02,0.0,0.77308,0.00021,7.66109]
[1780428250955,55.34,67033.21,0.0,0.77357,0.00021,7.65195]
[1780428255988,55.33,67032.86,0.0,0.77352,0.00021,7.65296]
[1780428259012,55.33,67020.12,0.0,0.77079,0.00022,7.70314]
[1780428260025,55.33,67010.97,0.0,0.76882,0.00022,7.73904]
[1780428261029,55.32,67010.93,0.0,0.76882,0.00022,7.73909]
[1780428262035,55.32,67016.65,0.0,0.77006,0.00022,7.71654]
[1780428264051,55.32,67019.12,0.0,0.7706,0.00022,7.70676]
[1780428269085,55.32,67017.08,0.0,0.77016,0.00022,7.71475]
[1780428270096,55.32,67011.4,0.0,0.76893,0.00022,7.73709]
[1780428271099,55.32,67007.77,0.0,0.76829,0.00022,7.74345]
[1780428276135,55.32,66998.44,0.0,0.76628,0.00022,7.77966]
[1780428277144,55.31,66992.68,0.0,0.76503,0.00022,7.80206]
[1780428281195,55.31,66987.0,0.0,0.7638,0.00022,7.8239]
[1780428284224,55.31,66993.9,0.0,0.76531,0.00022,7.79702]
[1780428286237,55.31,66995.17,0.0,0.76559,0.00022,7.79197]
[1780428289258,55.31,66985.94,0.0,0.76357,0.00022,7.82784]
[1780428292281,55.31,66978.79,0.0,0.76201,0.00022,7.85547]
[1780428295303,55.3,66973.57,0.0,0.76087,0.00022,7.87545]
[1780428300339,55.3,66974.81,0.0,0.76116,0.00022,7.87038]
[1780428304368,55.3,66984.62,0.0,0.76333,0.00022,7.83216]
[1780428306390,55.3,66983.16,0.0,0.76301,0.00022,7.83777]
[1780428311422,55.3,66974.56,0.0,0.76111,0.00022,7.87119]
[1780428313434,55.3,66971.29,0.0,0.76039,0.00022,7.8838]
[1780428316457,55.3,66960.78,0.0,0.75806,0.00022,7.92417]
[1780428318471,55.3,66953.59,0.0,0.75646,0.00022,7.95165]
[1780428322500,55.29,66960.78,0.0,0.75807,0.00022,7.92402]
[1780428326527,55.29,66968.71,0.0,0.75983,0.00022,7.8934]
[1780428331562,55.29,66965.41,0.0,0.75926,0.00022,7.89811]
[1780428333576,55.29,66972.66,0.0,0.76087,0.00022,7.87006]
[1780428335590,55.29,66978.25,0.0,0.76211,0.00022,7.8484]
[1780428336596,55.29,66985.46,0.0,0.76369,0.00022,7.82042]
[1780428337606,55.29,66992.1,0.0,0.76515,0.00022,7.79457]
[1780428339618,55.29,66998.28,0.0,0.7665,0.00022,7.77039]
[1780428341632,55.29,66993.27,0.0,0.76541,0.00022,7.78996]
[1780428342639,55.29,66986.68,0.0,0.76397,0.00022,7.81561]
[1780428343646,55.29,66982.95,0.0,0.76315,0.00022,7.8301]
[1780428344654,55.29,66975.11,0.0,0.76142,0.00022,7.86047]
[1780428345663,55.29,66974.4,0.0,0.76126,0.00022,7.86321]
[1780428350695,55.29,66983.62,0.0,0.76329,0.00022,7.82756]
[1780428351707,55.29,66990.92,0.0,0.76489,0.00022,7.79919]
[1780428352710,55.3,67016.76,0.0,0.77045,0.00022,7.69905]
[1780428353718,55.3,67034.59,0.0,0.77428,0.00021,7.6284]
[1780428354725,55.3,67043.39,0.0,0.77616,0.00021,7.59335]
[1780428359764,55.3,67034.05,0.0,0.77417,0.00021,7.63048]
[1780428364800,55.3,67038.26,0.0,0.77508,0.00021,7.61362]
[1780428368828,55.3,67022.53,0.0,0.7717,0.00022,7.67608]
[1780428370842,55.3,67022.82,0.0,0.77176,0.00022,7.67497]
[1780428375877,55.3,67021.35,0.0,0.77144,0.00022,7.68084]
[1780428376884,55.3,67015.11,0.0,0.77009,0.00022,7.70556]
[1780428378898,55.3,67023.2,0.0,0.77184,0.00022,7.67359]
[1780428379905,55.3,67026.18,0.0,0.77248,0.00021,7.66177]
[1780428384941,55.31,67030.46,0.0,0.77339,0.00021,7.64494]
[1780428389976,55.31,67033.74,0.0,0.77408,0.00021,7.63216]
[1780428391990,55.31,67041.98,0.0,0.77599,0.00021,7.59151]
[1780428395020,55.31,67056.16,0.0,0.77899,0.00021,7.53492]
[1780428396022,55.31,67056.16,0.0,0.77898,0.00021,7.53502]
[1780428398036,55.32,67048.62,0.0,0.77737,0.00021,7.56545]
[1780428399044,55.32,67046.89,0.0,0.777,0.00021,7.57244]
[1780428400058,55.32,67053.56,0.0,0.77842,0.00021,7.54576]
[1780428405084,55.32,67058.73,0.0,0.77951,0.00021,7.525]
[1780428410120,55.32,67054.5,0.0,0.77861,0.00021,7.54216]
[1780428415155,55.32,67054.2,0.0,0.77854,0.00021,7.54342]
[1780428420190,55.32,67058.68,0.0,0.77948,0.00021,7.52558]
[1780428425225,55.32,67060.1,0.0,0.77977,0.00021,7.52009]
[1780428430259,55.33,67058.68,0.0,0.77946,0.00021,7.52602]
[1780428435295,55.33,67055.5,0.0,0.77878,0.00021,7.53901]
[1780428436301,55.33,67049.9,0.0,0.77759,0.00021,7.56149]
[1780428437310,55.33,67047.77,0.0,0.77713,0.00021,7.57002]
[1780428439331,55.33,67041.4,0.0,0.77578,0.00021,7.59542]
[1780428441345,55.33,67034.68,0.0,0.77435,0.00021,7.62209]
[1780428446380,55.33,67031.34,0.0,0.77365,0.00021,7.6351]
[1780428451416,55.32,67025.91,0.0,0.77264,0.00022,7.64858]
[1780428456452,55.32,67030.71,0.0,0.77368,0.00021,7.62939]
[1780428462494,55.32,67031.12,0.0,0.77377,0.00021,7.62775]
[1780428467528,55.32,67031.14,0.0,0.77377,0.00021,7.62767]
[1780428472564,55.32,67032.9,0.0,0.77415,0.00021,7.62072]
[1780428477600,55.32,67030.12,0.0,0.77355,0.00021,7.63178]
[1780428479614,55.32,67021.18,0.0,0.77163,0.00022,7.66717]
[1780428481643,55.32,66958.65,0.0,0.75791,0.00022,7.9107]
[1780428482695,55.32,66865.8,0.0,0.73673,0.00023,8.25669]
[1780428483676,55.3,66844.64,0.0,0.73183,0.00024,8.33165]
[1780428484682,55.2,66844.81,0.0,0.73224,0.00024,8.32522]
[1780428485687,55.16,66884.26,0.0,0.74161,0.00023,8.17979]
[1780428486696,55.16,66925.91,0.0,0.75117,0.00023,8.02443]
[1780428487698,55.16,66925.89,0.0,0.75117,0.00023,8.02439]
[1780428488708,55.15,66935.03,0.0,0.75325,0.00023,7.98957]
[1780428489716,55.15,66942.97,0.0,0.75505,0.00023,7.95917]
[1780428490725,55.15,66920.38,0.0,0.74995,0.00023,8.04474]
[1780428491726,55.15,66909.16,0.0,0.74738,0.00023,8.08685]
[1780428492757,55.15,66919.53,0.0,0.74976,0.00023,8.04785]
[1780428493752,55.15,66920.78,0.0,0.75005,0.00023,8.04304]
[1780428495765,55.14,66930.95,0.0,0.75237,0.00023,8.00446]
[1780428496782,55.14,66930.46,0.0,0.75226,0.00023,8.00626]
[1780428498792,55.14,66924.76,0.0,0.75097,0.00023,8.02776]
[1780428501814,55.14,66916.67,0.0,0.74913,0.00023,8.05814]
[1780428502821,55.14,66909.61,0.0,0.74752,0.00023,8.08455]
[1780428504836,55.14,66904.43,0.0,0.74634,0.00023,8.10387]
[1780428505841,55.14,66898.44,0.0,0.74496,0.00023,8.12616]
[1780428506851,55.14,66904.32,0.0,0.74632,0.00023,8.10423]
[1780428507855,55.14,66890.71,0.0,0.74318,0.00023,8.15473]
[1780428508863,55.14,66896.15,0.0,0.74444,0.00023,8.13451]
[1780428512910,55.13,66894.56,0.0,0.74423,0.00023,8.13251]
[1780428513937,55.13,66887.63,0.0,0.74263,0.00023,8.15809]
[1780428514917,55.13,66869.37,0.0,0.73839,0.00023,8.22501]
[1780428515926,55.13,66846.17,0.0,0.73294,0.00024,8.30883]
[1780428516934,55.13,66835.44,0.0,0.73041,0.00024,8.34707]
[1780428517945,55.13,66824.47,0.0,0.7278,0.00024,8.38591]
[1780428518952,55.13,66817.65,0.0,0.72617,0.00024,8.40985]
[1780428519960,55.13,66816.26,0.0,0.72584,0.00024,8.41467]
[1780428523008,55.12,66919.73,0.0,0.75005,0.00023,8.03758]
[1780428523992,55.12,66919.64,0.0,0.75003,0.00023,8.03794]
[1780428524998,55.12,66911.67,0.0,0.74821,0.00023,8.06783]
[1780428526006,55.12,66916.71,0.0,0.74936,0.00023,8.04886]
[1780428529027,55.12,66910.55,0.0,0.74796,0.00023,8.0719]
[1780428531037,55.12,66907.12,0.0,0.74718,0.00023,8.0847]
[1780428533057,55.12,66915.78,0.0,0.74916,0.00023,8.05217]
[1780428534064,55.11,66925.21,0.0,0.75131,0.00023,8.01658]
[1780428539098,55.11,66924.01,0.0,0.75104,0.00023,8.02109]
[1780428544134,55.12,66921.91,0.0,0.75055,0.00023,8.02918]
[1780428547157,55.12,66907.53,0.0,0.74726,0.00023,8.08332]
[1780428548165,55.12,66896.82,0.0,0.7448,0.00023,8.12326]
[1780428551189,55.12,66889.71,0.0,0.74315,0.00023,8.14976]
[1780428553201,55.12,66880.43,0.0,0.741,0.00023,8.18398]
[1780428554210,55.12,66869.24,0.0,0.7384,0.00023,8.22473]
[1780428555215,55.12,66856.38,0.0,0.73539,0.00023,8.27134]
[1780428560250,55.11,66851.88,0.0,0.73435,0.00024,8.28735]
[1780428562265,55.11,66857.84,0.0,0.73576,0.00023,8.26568]
[1780428565284,55.11,66860.77,0.0,0.73646,0.00023,8.25491]
[1780428568310,55.11,66883.37,0.0,0.74173,0.00023,8.17237]
[1780428569312,55.11,66900.17,0.0,0.74561,0.00023,8.1102]
[1780428574348,55.11,66897.12,0.0,0.74503,0.00023,8.114]
[1780428576363,55.11,66877.98,0.0,0.7406,0.00023,8.18465]
[1780428577369,55.11,66872.95,0.0,0.73943,0.00023,8.20308]
[1780428580394,55.11,66879.49,0.0,0.74096,0.00023,8.17904]
[1780428582404,55.11,66878.29,0.0,0.74068,0.00023,8.18349]
[1780428583440,55.11,66859.18,0.0,0.73621,0.00023,8.2532]
[1780428584436,55.11,66858.79,0.0,0.73612,0.00023,8.2546]
[1780428585443,55.11,66851.74,0.0,0.73446,0.00024,8.28006]
[1780428589471,55.11,66858.42,0.0,0.73603,0.00023,8.25588]
[1780428591486,55.11,66864.59,0.0,0.73749,0.00023,8.23343]
[1780428596522,55.11,66861.29,0.0,0.73671,0.00023,8.24541]
[1780428601558,55.11,66858.24,0.0,0.736,0.00023,8.25641]
[1780428602566,55.11,66866.81,0.0,0.73801,0.00023,8.22522]
[1780428603574,55.1,66872.77,0.0,0.73941,0.00023,8.20344]
[1780428605588,55.11,66883.96,0.0,0.74201,0.00023,8.16243]
[1780428606600,55.11,66891.0,0.0,0.74363,0.00023,8.13645]
[1780428607607,55.11,66896.44,0.0,0.74489,0.00023,8.11627]
[1780428608615,55.11,66894.15,0.0,0.74436,0.00023,8.12476]
[1780428612640,55.11,66882.63,0.0,0.7417,0.00023,8.16733]
[1780428613648,55.11,66889.99,0.0,0.7434,0.00023,8.14016]
[1780428615667,55.11,66897.82,0.0,0.74521,0.00023,8.11112]
[1780428616670,55.11,66898.38,0.0,0.74534,0.00023,8.10908]
[1780428618683,55.11,66892.3,0.0,0.74393,0.00023,8.13174]
[1780428622710,55.11,66880.66,0.0,0.74122,0.00023,8.17483]
[1780428623726,55.11,66875.44,0.0,0.74001,0.00023,8.19403]
[1780428625739,55.11,66863.57,0.0,0.73724,0.00023,8.2373]
[1780428626739,55.11,66845.97,0.0,0.7331,0.00024,8.30081]
[1780428627752,55.11,66842.12,0.0,0.73219,0.00024,8.31456]
[1780428629762,55.1,66850.52,0.0,0.73419,0.00024,8.28417]
[1780428634805,55.1,66856.55,0.0,0.73575,0.00024,8.25465]
[1780428635813,55.1,66864.32,0.0,0.73758,0.00023,8.22644]
[1780428638833,55.1,66857.39,0.0,0.73594,0.00024,8.25173]
[1780428639842,55.11,66837.58,0.0,0.73126,0.00024,8.32299]
[1780428640855,55.11,66837.17,0.0,0.73116,0.00024,8.3245]
[1780428641859,55.11,66835.51,0.0,0.73076,0.00024,8.33045]
[1780428642865,55.11,66848.61,0.0,0.73386,0.00024,8.28355]
[1780428643872,55.11,66857.19,0.0,0.73589,0.00024,8.25251]
[1780428644883,55.1,66849.54,0.0,0.73409,0.00024,8.28009]
[1780428645886,55.1,66835.88,0.0,0.73086,0.00024,8.32901]
[1780428646898,55.1,66829.93,0.0,0.72945,0.00024,8.35012]
[1780428648908,55.1,66817.7,0.0,0.72653,0.00024,8.39322]
[1780428649923,55.1,66796.92,0.0,0.72153,0.00024,8.46552]
[1780428650956,55.1,66784.57,0.0,0.71854,0.00024,8.50793]
[1780428651965,55.1,66782.67,0.0,0.71808,0.00024,8.5144]
[1780428656036,55.1,66775.5,0.0,0.71635,0.00024,8.53863]
[1780428661056,55.09,66771.33,0.0,0.71534,0.00024,8.55253]
[1780428664090,55.09,66759.43,0.0,0.71243,0.00025,8.59246]
[1780428665082,55.09,66748.47,0.0,0.70974,0.00025,8.62881]
[1780428666091,55.08,66748.22,0.0,0.7097,0.00025,8.62923]
[1780428667117,55.08,66735.1,0.0,0.70646,0.00025,8.6723]
[1780428668112,55.08,66728.18,0.0,0.70475,0.00025,8.69465]
[1780428669118,55.08,66711.04,0.0,0.70046,0.00025,8.74993]
[1780428670134,55.08,66700.63,0.0,0.69785,0.00025,8.7829]
[1780428671137,55.08,66678.74,0.0,0.69233,0.00025,8.85091]
[1780428672144,55.08,66663.45,0.0,0.68844,0.00026,8.89755]
[1780428673154,55.08,66663.01,0.0,0.68832,0.00026,8.8989]
[1780428674170,55.08,66647.74,0.0,0.68441,0.00026,8.94467]
[1780428675168,55.08,66641.38,0.0,0.68277,0.00026,8.96346]
[1780428677214,55.09,66621.22,0.0,0.67757,0.00026,9.02204]
[1780428678218,55.09,66601.45,0.0,0.67243,0.00026,9.07802]
[1780428679223,55.09,66609.66,0.0,0.67457,0.00026,9.05497]
[1780428680242,55.09,66589.04,0.0,0.66918,0.00026,9.1124]
[1780428681239,55.09,66559.49,0.0,0.66141,0.00026,9.19175]
[1780428682262,55.09,66563.25,0.0,0.66239,0.00026,9.18195]
[1780428683259,55.1,66590.48,0.0,0.66954,0.00026,9.10869]
[1780428684258,55.1,66597.81,0.0,0.67145,0.00026,9.08847]
[1780428685264,55.1,66585.51,0.0,0.66823,0.00026,9.12237]
[1780428686274,55.1,66570.42,0.0,0.66426,0.00026,9.16315]
[1780428687341,55.1,66578.62,0.0,0.66642,0.00026,9.14113]
[1780428688289,55.1,66620.38,0.0,0.67731,0.00026,9.02495]
[1780428689305,55.1,66620.38,0.0,0.67731,0.00026,9.02491]
[1780428690318,55.1,66633.19,0.0,0.68062,0.00026,8.98793]
[1780428691316,55.1,66626.5,0.0,0.679,0.00026,9.00009]
[1780428695368,55.1,66609.79,0.0,0.67466,0.00026,9.04791]
[1780428696365,55.11,66609.79,0.0,0.67465,0.00026,9.04797]
[1780428697372,55.11,66591.64,0.0,0.66992,0.00026,9.09857]
[1780428698377,55.11,66576.94,0.0,0.66606,0.00026,9.13862]
[1780428699400,55.11,66553.84,0.0,0.65996,0.00026,9.19991]
[1780428700397,55.11,66554.0,0.0,0.66,0.00026,9.19955]
[1780428702410,55.13,66543.03,0.0,0.65704,0.00027,9.22838]
[1780428705431,55.15,66550.85,0.0,0.65905,0.00026,9.20885]
[1780428706438,55.15,66538.91,0.0,0.65588,0.00027,9.23947]
[1780428708452,55.15,66552.14,0.0,0.65941,0.00026,9.20537]
[1780428709458,55.15,66561.6,0.0,0.66191,0.00026,9.18066]
[1780428710466,55.15,66593.75,0.0,0.67035,0.00026,9.09402]
[1780428711479,55.15,66593.37,0.0,0.67025,0.00026,9.0951]
[1780428713491,55.15,66577.7,0.0,0.66614,0.00026,9.13787]
[1780428714497,55.15,66558.92,0.0,0.66119,0.00026,9.18779]
[1780428715509,55.15,66549.18,0.0,0.65861,0.00027,9.21313]
[1780428716522,55.15,66540.56,0.0,0.65633,0.00027,9.23516]
[1780428720548,55.15,66546.46,0.0,0.6579,0.00027,9.22003]
[1780428722569,55.15,66581.81,0.0,0.66723,0.00026,9.12668]
[1780428724587,55.15,66587.91,0.0,0.66882,0.00026,9.11011]
[1780428725639,55.15,66596.21,0.0,0.67099,0.00026,9.08731]
[1780428726611,55.15,66611.46,0.0,0.67496,0.00026,9.0447]
[1780428727620,55.15,66622.31,0.0,0.67777,0.00026,9.01388]
[1780428728632,55.15,66622.05,0.0,0.6777,0.00026,9.01464]
[1780428730647,55.15,66608.44,0.0,0.67417,0.00026,9.05329]
[1780428731660,55.15,66610.69,0.0,0.67475,0.00026,9.04696]
[1780428732665,55.15,66588.42,0.0,0.66894,0.00026,9.10886]
[1780428733672,55.15,66591.49,0.0,0.66975,0.00026,9.10043]
[1780428735683,55.15,66599.58,0.0,0.67186,0.00026,9.07807]
[1780428736702,55.15,66598.16,0.0,0.67149,0.00026,9.08202]
[1780428737698,55.15,66588.11,0.0,0.66886,0.00026,9.1097]
[1780428738706,55.15,66581.77,0.0,0.6672,0.00026,9.12697]
[1780428741727,55.15,66590.22,0.0,0.66942,0.00026,9.1039]
[1780428744754,55.15,66584.01,0.0,0.66779,0.00026,9.12083]
[1780428746764,55.15,66600.51,0.0,0.67211,0.00026,9.0754]
[1780428747770,55.15,66606.02,0.0,0.67355,0.00026,9.06]
[1780428749709,55.15,66602.42,0.0,0.67261,0.00026,9.07008]
[1780428750805,55.15,66592.84,0.0,0.67011,0.00026,9.09665]
[1780428751809,55.15,66586.39,0.0,0.66852,0.00026,9.10711]
[1780428752819,55.15,66595.55,0.0,0.67092,0.00026,9.08193]
[1780428753831,55.15,66601.5,0.0,0.67247,0.00026,9.06541]
[1780428755839,55.15,66604.47,0.0,0.67324,0.00026,9.05717]
[1780428757861,55.15,66613.26,0.0,0.67552,0.00026,9.03244]
[1780428758884,55.15,66627.12,0.0,0.67911,0.00026,8.99282]
[1780428759890,55.15,66648.34,0.0,0.68458,0.00026,8.93076]
[1780428762913,55.15,66637.16,0.0,0.68171,0.00026,8.96364]
[1780428763922,55.15,66626.88,0.0,0.67906,0.00026,8.99345]
[1780428764928,55.15,66617.3,0.0,0.67658,0.00026,9.02089]
[1780428766942,55.15,66610.1,0.0,0.67471,0.00026,9.04126]
[1780428768957,55.15,66599.18,0.0,0.67187,0.00026,9.07185]
[1780428769963,55.15,66593.99,0.0,0.67051,0.00026,9.08622]
[1780428770970,55.15,66587.39,0.0,0.66879,0.00026,9.10433]
[1780428771978,55.15,66592.49,0.0,0.67012,0.00026,9.09032]
[1780428773991,55.15,66603.04,0.0,0.67288,0.00026,9.06105]
[1780428778019,55.15,66596.21,0.0,0.67109,0.00026,9.0801]
[1780428779031,55.15,66591.67,0.0,0.6699,0.00026,9.09264]
[1780428784071,55.15,66594.27,0.0,0.67059,0.00026,9.08541]
[1780428785079,55.15,66601.53,0.0,0.67249,0.00026,9.06526]
[1780428787092,55.15,66601.6,0.0,0.6725,0.00026,9.0651]
[1780428789106,55.15,66596.42,0.0,0.67114,0.00026,9.07956]
[1780428790115,55.15,66609.77,0.0,0.67462,0.00026,9.04227]
[1780428791121,55.15,66603.7,0.0,0.67304,0.00026,9.05932]
[1780428794144,55.15,66597.94,0.0,0.67154,0.00026,9.07536]
[1780428795156,55.15,66595.46,0.0,0.67089,0.00026,9.0822]
[1780428797166,55.15,66585.65,0.0,0.66833,0.00026,9.1091]
[1780428798173,55.15,66565.69,0.0,0.66308,0.00026,9.16282]
[1780428799180,55.15,66538.73,0.0,0.65593,0.00027,9.23284]
[1780428800224,55.2,66527.72,0.0,0.65288,0.00027,9.26162]
[1780428801200,55.23,66531.87,0.0,0.6539,0.00027,9.2521]
[1780428802220,55.23,66523.53,0.0,0.65168,0.00027,9.27285]
[1780428803225,55.23,66492.15,0.0,0.64327,0.00027,9.34832]
[1780428804235,55.24,66464.2,0.0,0.6357,0.00027,9.41208]
[1780428805246,55.25,66459.82,0.0,0.63448,0.00027,9.422]
[1780428806256,55.25,66450.58,0.0,0.63197,0.00027,9.44212]
[1780428807256,55.25,66453.4,0.0,0.63273,0.00027,9.43611]
[1780428808285,55.26,66443.95,0.0,0.63014,0.00027,9.4565]
[1780428809283,55.26,66429.72,0.0,0.62625,0.00027,9.48637]
[1780428810341,55.26,66379.43,0.0,0.6124,0.00028,9.58444]
[1780428811325,55.26,66373.77,0.0,0.61089,0.00028,9.58789]
[1780428812327,55.27,66354.63,0.0,0.60556,0.00028,9.62174]
[1780428813337,55.27,66334.25,0.0,0.59987,0.00028,9.6558]
[1780428814338,55.27,66319.9,0.0,0.59584,0.00028,9.67865]
[1780428816377,55.28,66336.67,0.0,0.60054,0.00028,9.65192]
[1780428817149,55.28,66336.67,0.0,0.60054,0.00028,9.65192]
[1780428817158,55.28,66336.67,0.0,0.60054,0.00028,9.65192]
[1780428817348,55.28,66336.67,0.0,0.60054,0.00028,9.65192]
[1780428817394,55.27,66335.63,0.0,0.60025,0.00028,9.65361]
[1780428818388,55.27,66330.17,0.0,0.59872,0.00028,9.66243]
[1780428819078,55.27,66330.17,0.0,0.59872,0.00028,9.66243]
[1780428819086,55.27,66330.17,0.0,0.59872,0.00028,9.66243]
[1780428819196,55.27,66330.17,0.0,0.59872,0.00028,9.66243]
[1780428819229,55.27,66330.17,0.0,0.59872,0.00028,9.66243]
[1780428819396,55.29,66334.24,0.0,0.59984,0.00028,9.65601]
[1780428820423,55.29,66396.41,0.0,0.61712,0.00028,9.54605]
[1780428821457,55.26,66396.69,0.0,0.61724,0.00028,9.54515]
[1780428822426,55.26,66373.9,0.0,0.61094,0.00028,9.58761]
[1780428823259,55.26,66373.9,0.0,0.61094,0.00028,9.58761]
[1780428823263,55.26,66373.9,0.0,0.61094,0.00028,9.58761]
[1780428823443,55.26,66368.42,0.0,0.60941,0.00028,9.59748]
[1780428825469,55.26,66400.31,0.0,0.61825,0.00028,9.5381]
[1780428826459,55.26,66406.0,0.0,0.61982,0.00028,9.52704]
[1780428828476,55.26,66434.94,0.0,0.62776,0.00027,9.46847]
[1780428829484,55.26,66432.75,0.0,0.62716,0.00027,9.47308]
[1780428830491,55.26,66421.27,0.0,0.62401,0.00027,9.4967]
[1780428831496,55.26,66423.09,0.0,0.6245,0.00027,9.49304]
[1780428832525,55.27,66429.7,0.0,0.62631,0.00027,9.47952]
[1780428833511,55.27,66377.07,0.0,0.6118,0.00028,9.58196]
[1780428834523,55.27,66347.52,0.0,0.60357,0.00028,9.6339]
[1780428835537,55.28,66351.67,0.0,0.60472,0.00028,9.6269]
[1780428836550,55.27,66410.27,0.0,0.62096,0.00028,9.51893]
[1780428837545,55.28,66429.46,0.0,0.62622,0.00027,9.48017]
[1780428838551,55.28,66428.64,0.0,0.626,0.00027,9.48189]
[1780428839562,55.28,66423.05,0.0,0.62446,0.00027,9.49338]
[1780428840574,55.28,66446.52,0.0,0.63087,0.00027,9.44446]
[1780428842585,55.29,66472.32,0.0,0.63787,0.00027,9.38791]
[1780428844639,55.29,66494.02,0.0,0.64373,0.00027,9.33805]
[1780428845652,55.29,66495.16,0.0,0.64403,0.00027,9.33545]
[1780428846665,55.29,66516.41,0.0,0.64973,0.00027,9.2846]
[1780428849720,55.29,66521.75,0.0,0.65115,0.00027,9.27157]
[1780428850724,55.29,66503.43,0.0,0.64625,0.00027,9.31593]
[1780428851732,55.31,66502.23,0.0,0.64588,0.00027,9.31923]
[1780428852730,55.31,66494.71,0.0,0.64385,0.00027,9.33702]
[1780428854750,55.32,66503.32,0.0,0.64616,0.00027,9.31675]
[1780428856764,55.32,66507.65,0.0,0.64731,0.00027,9.30649]
[1780428859790,55.33,66489.71,0.0,0.64247,0.00027,9.34901]
[1780428860800,55.33,66479.31,0.0,0.63966,0.00027,9.37297]
[1780428861815,55.33,66467.06,0.0,0.63635,0.00027,9.40056]
[1780428862818,55.33,66454.48,0.0,0.63293,0.00027,9.42823]
[1780428863848,55.33,66465.39,0.0,0.63589,0.00027,9.40429]
[1780428864833,55.33,66470.44,0.0,0.63726,0.00027,9.39305]
[1780428866847,55.33,66479.3,0.0,0.63965,0.00027,9.37308]
[1780428867854,55.34,66498.35,0.0,0.64478,0.00027,9.32895]
[1780428869892,55.34,66501.11,0.0,0.64551,0.00027,9.32248]
[1780428870879,55.34,66494.42,0.0,0.64371,0.00027,9.33829]
[1780428871888,55.34,66483.71,0.0,0.64091,0.00027,9.35611]
[1780428872897,55.34,66470.85,0.0,0.63743,0.00027,9.38533]
[1780428873905,55.35,66470.63,0.0,0.63736,0.00027,9.38584]
[1780428877932,55.35,66481.99,0.0,0.64042,0.00027,9.36021]
[1780428880959,55.36,66477.57,0.0,0.63922,0.00027,9.37038]
[1780428882968,55.36,66469.82,0.0,0.63712,0.00027,9.3879]
[1780428883981,55.36,66462.39,0.0,0.6351,0.00027,9.4044]
[1780428884984,55.36,66449.33,0.0,0.63155,0.00027,9.43283]
[1780428885989,55.36,66447.6,0.0,0.63108,0.00027,9.43654]
[1780428888022,55.36,66437.48,0.0,0.62832,0.00027,9.45796]
[1780428889014,55.36,66449.64,0.0,0.63163,0.00027,9.43216]
[1780428891020,55.36,66439.52,0.0,0.62888,0.00027,9.45367]
[1780428893058,55.36,66428.87,0.0,0.62596,0.00027,9.47585]
[1780428894055,55.36,66437.1,0.0,0.62821,0.00027,9.45879]
[1780428895062,55.36,66453.78,0.0,0.63276,0.00027,9.42326]
[1780428896068,55.36,66448.73,0.0,0.63138,0.00027,9.43415]
[1780428897077,55.36,66442.53,0.0,0.62969,0.00027,9.44736]
[1780428900100,55.36,66448.53,0.0,0.63133,0.00027,9.43457]
[1780428901110,55.36,66456.43,0.0,0.63348,0.00027,9.41751]
[1780428904129,55.36,66448.2,0.0,0.63123,0.00027,9.43532]
[1780428905141,55.36,66467.55,0.0,0.63649,0.00027,9.39308]
[1780428906153,55.36,66506.17,0.0,0.6469,0.00027,9.30394]
[1780428907174,55.37,66505.79,0.0,0.64679,0.00027,9.3049]
[1780428908166,55.37,66512.51,0.0,0.64858,0.00027,9.28882]
[1780428911188,55.38,66499.46,0.0,0.64506,0.00027,9.32023]
[1780428913214,55.39,66498.87,0.0,0.64489,0.00027,9.32174]
[1780428915229,55.41,66509.67,0.0,0.64773,0.00027,9.29653]
[1780428916235,55.41,66507.24,0.0,0.64707,0.00027,9.30243]
[1780428917242,55.41,66492.38,0.0,0.64308,0.00027,9.33756]
[1780428918249,55.42,66488.4,0.0,0.642,0.00027,9.34684]
[1780428920264,55.42,66489.95,0.0,0.64241,0.00027,9.34333]
[1780428921279,55.42,66502.74,0.0,0.64584,0.00027,9.31339]
[1780428923285,55.43,66503.67,0.0,0.64608,0.00027,9.31129]
[1780428926307,55.43,66509.88,0.0,0.64772,0.00027,9.29665]
[1780428931361,55.45,66514.68,0.0,0.64907,0.00027,9.27826]
[1780428933355,55.45,66520.25,0.0,0.65054,0.00027,9.26483]
[1780428935371,55.46,66513.48,0.0,0.64872,0.00027,9.28139]
[1780428936380,55.46,66508.11,0.0,0.64728,0.00027,9.29436]
[1780428939399,55.47,66516.91,0.0,0.64961,0.00027,9.27331]
[1780428944433,55.48,66513.16,0.0,0.64858,0.00027,9.28269]
[1780428947465,55.49,66501.33,0.0,0.6454,0.00027,9.31109]
[1780428950483,55.49,66506.86,0.0,0.64686,0.00027,9.29812]
[1780428953505,55.5,66512.7,0.0,0.6484,0.00027,9.28431]
[1780428955520,55.51,66498.68,0.0,0.64464,0.00027,9.31778]
[1780428956526,55.51,66495.95,0.0,0.6439,0.00027,9.32426]
[1780428960561,55.53,66508.17,0.0,0.64713,0.00027,9.29573]
[1780428961609,55.53,66531.29,0.0,0.65328,0.00027,9.23955]
[1780428963583,55.53,66540.27,0.0,0.65567,0.00026,9.21711]
[1780428964591,55.53,66551.86,0.0,0.65873,0.00026,9.18769]
[1780428965603,55.53,66555.72,0.0,0.65975,0.00026,9.17775]
[1780428966607,55.53,66540.98,0.0,0.65585,0.00026,9.21535]
[1780428967618,55.53,66544.65,0.0,0.65681,0.00026,9.20614]
[1780428968620,55.53,66555.52,0.0,0.65969,0.00026,9.17832]
[1780428972719,55.53,66547.71,0.0,0.65763,0.00026,9.19835]
[1780428974714,55.53,66537.9,0.0,0.65503,0.00027,9.22315]
[1780428975719,55.53,66548.65,0.0,0.65787,0.00026,9.19596]
[1780428977738,55.53,66539.98,0.0,0.65558,0.00026,9.21793]
[1780428979751,55.53,66550.15,0.0,0.65827,0.00026,9.19213]
[1780428981802,55.54,66558.42,0.0,0.66045,0.00026,9.17089]
[1780428984788,55.54,66552.89,0.0,0.65898,0.00026,9.1852]
[1780428985794,55.54,66538.31,0.0,0.65513,0.00026,9.22223]
[1780428987810,55.54,66545.15,0.0,0.65694,0.00026,9.20498]
[1780428989824,55.54,66550.93,0.0,0.65846,0.00026,9.19025]
[1780428993853,55.54,66557.5,0.0,0.66029,0.00026,9.16619]
[1780428995866,55.54,66565.84,0.0,0.66249,0.00026,9.14448]
[1780428996874,55.54,66573.11,0.0,0.66439,0.00026,9.12534]
[1780429001942,55.54,66578.9,0.0,0.66591,0.00026,9.10996]
[1780429006945,55.54,66575.16,0.0,0.66493,0.00026,9.11992]
[1780429007953,55.54,66569.39,0.0,0.66341,0.00026,9.13519]
[1780429008959,55.54,66578.46,0.0,0.66579,0.00026,9.11111]
[1780429009967,55.54,66583.91,0.0,0.66722,0.00026,9.09651]
[1780429013996,55.54,66574.54,0.0,0.66476,0.00026,9.12159]
[1780429015005,55.54,66579.86,0.0,0.66616,0.00026,9.10741]
[1780429018027,55.54,66586.73,0.0,0.66795,0.00026,9.08893]
[1780429020044,55.54,66593.78,0.0,0.66979,0.00026,9.06976]
[1780429023064,55.54,66597.62,0.0,0.67079,0.00026,9.05926]
[1780429026087,55.54,66604.63,0.0,0.67261,0.00026,9.03997]
[1780429029108,55.54,66609.77,0.0,0.67394,0.00026,9.0257]
[1780429031133,55.54,66611.07,0.0,0.67428,0.00026,9.02207]
[1780429036185,55.54,66619.31,0.0,0.67641,0.00026,8.99888]
[1780429037188,55.54,66633.62,0.0,0.6801,0.00026,8.95807]
[1780429039201,55.54,66636.55,0.0,0.68085,0.00026,8.94964]
[1780429040213,55.54,66627.72,0.0,0.67858,0.00026,8.975]
[1780429041217,55.54,66611.16,0.0,0.6743,0.00026,9.02183]
[1780429046259,55.54,66609.81,0.0,0.67395,0.00026,9.02561]
[1780429047260,55.54,66593.92,0.0,0.66982,0.00026,9.06946]
[1780429048266,55.54,66588.76,0.0,0.66848,0.00026,9.08347]
[1780429049273,55.54,66597.13,0.0,0.67066,0.00026,9.06066]
[1780429054309,55.54,66601.42,0.0,0.67187,0.00026,9.04168]
[1780429056325,55.55,66590.45,0.0,0.66901,0.00026,9.07175]
[1780429058340,55.55,66595.62,0.0,0.67036,0.00026,9.05766]
[1780429063374,55.55,66597.25,0.0,0.67078,0.00026,9.0532]
[1780429064380,55.55,66588.06,0.0,0.66839,0.00026,9.07826]
[1780429066394,55.55,66594.88,0.0,0.67017,0.00026,9.05968]
[1780429067410,55.55,66624.18,0.0,0.67777,0.00026,8.97792]
[1780429068412,55.54,66625.13,0.0,0.67801,0.00026,8.9752]
[1780429069427,55.55,66641.55,0.0,0.68223,0.00026,8.92796]
[1780429071449,55.55,66653.99,0.0,0.68541,0.00026,8.89154]
[1780429072465,55.55,66668.57,0.0,0.68912,0.00025,8.84812]
[1780429075475,55.55,66660.49,0.0,0.68706,0.00025,8.87235]
[1780429080509,55.55,66655.41,0.0,0.68576,0.00026,8.88744]
[1780429082542,55.55,66634.15,0.0,0.68032,0.00026,8.94948]
[1780429085552,55.55,66646.57,0.0,0.68351,0.00026,8.91336]
[1780429089577,55.54,66654.22,0.0,0.68548,0.00026,8.89079]
[1780429091592,55.54,66661.78,0.0,0.68741,0.00025,8.86831]
[1780429096628,55.54,66664.15,0.0,0.68801,0.00025,8.8612]
[1780429101681,55.54,66672.84,0.0,0.69023,0.00025,8.83499]
[1780429102686,55.54,66684.27,0.0,0.69312,0.00025,8.80021]
[1780429103679,55.54,66684.37,0.0,0.69314,0.00025,8.79992]
[1780429108713,55.54,66682.61,0.0,0.6927,0.00025,8.80534]
[1780429113749,55.54,66679.61,0.0,0.69205,0.00025,8.80714]
[1780429118782,55.54,66685.16,0.0,0.69345,0.00025,8.79021]
[1780429121809,55.54,66671.85,0.0,0.69008,0.00025,8.83074]
[1780429122839,55.54,66672.35,0.0,0.69021,0.00025,8.82921]
[1780429125837,55.54,66678.58,0.0,0.69179,0.00025,8.8103]
[1780429127850,55.54,66664.31,0.0,0.68817,0.00025,8.85336]
[1780429128857,55.54,66667.65,0.0,0.68902,0.00025,8.8433]
[1780429132910,55.54,66643.46,0.0,0.68285,0.00026,8.9149]
[1780429133898,55.54,66638.57,0.0,0.68159,0.00026,8.92911]
[1780429135932,55.54,66617.5,0.0,0.67616,0.00026,8.98939]
[1780429136929,55.54,66617.63,0.0,0.6762,0.00026,8.98899]
[1780429139950,55.54,66623.73,0.0,0.67778,0.00026,8.9716]
[1780429140959,55.53,66631.81,0.0,0.67987,0.00026,8.94846]
[1780429142991,55.53,66640.36,0.0,0.68207,0.00026,8.92371]
[1780429144986,55.53,66647.32,0.0,0.68385,0.00026,8.90337]
[1780429149014,55.53,66654.25,0.0,0.68562,0.00026,8.88301]
[1780429150021,55.53,66660.61,0.0,0.68724,0.00025,8.86415]
[1780429155064,55.54,66660.91,0.0,0.68731,0.00025,8.86333]
[1780429157075,55.54,66655.14,0.0,0.68584,0.00026,8.88047]
[1780429162122,55.53,66643.95,0.0,0.68299,0.00026,8.91329]
[1780429163139,55.53,66630.55,0.0,0.67955,0.00026,8.95203]
[1780429166157,55.53,66636.05,0.0,0.68096,0.00026,8.9362]
[1780429171187,55.53,66642.36,0.0,0.6827,0.00026,8.91052]
[1780429173210,55.53,66648.25,0.0,0.6842,0.00026,8.89331]
[1780429178233,55.53,66646.05,0.0,0.68363,0.00026,8.89983]
[1780429182263,55.54,66653.01,0.0,0.68541,0.00026,8.87942]
[1780429183281,55.54,66663.93,0.0,0.6882,0.00025,8.84696]
[1780429188304,55.54,66665.83,0.0,0.68867,0.00025,8.84139]
[1780429193352,55.54,66661.97,0.0,0.68768,0.00025,8.85302]
[1780429195353,55.54,66647.65,0.0,0.68402,0.00026,8.89543]
[1780429200389,55.54,66651.78,0.0,0.68507,0.00026,8.88333]
[1780429203425,55.55,66640.34,0.0,0.68214,0.00026,8.91685]
[1780429206431,55.55,66647.41,0.0,0.68395,0.00026,8.8962]
[1780429207439,55.54,66656.92,0.0,0.68639,0.00026,8.86813]
[1780429208445,55.54,66665.47,0.0,0.68856,0.00025,8.84263]
[1780429211465,55.55,66654.11,0.0,0.68567,0.00026,8.87648]
[1780429212474,55.55,66648.09,0.0,0.68413,0.00026,8.89421]
[1780429215495,55.54,66653.85,0.0,0.68561,0.00026,8.87717]
[1780429217508,55.54,66658.99,0.0,0.68692,0.00026,8.86189]
[1780429219524,55.54,66665.5,0.0,0.68858,0.00025,8.84242]
[1780429221539,55.54,66676.82,0.0,0.69146,0.00025,8.80825]
[1780429222552,55.54,66679.65,0.0,0.69217,0.00025,8.79965]
[1780429224570,55.54,66673.83,0.0,0.6907,0.00025,8.81731]
[1780429227616,55.54,66666.59,0.0,0.68886,0.00025,8.8391]
[1780429229616,55.54,66660.88,0.0,0.68741,0.00025,8.85613]
[1780429230623,55.54,66653.05,0.0,0.68542,0.00026,8.87936]
[1780429231630,55.54,66651.41,0.0,0.68511,0.00026,8.87682]
[1780429236665,55.54,66642.13,0.0,0.68274,0.00026,8.90397]
[1780429237672,55.53,66641.87,0.0,0.68267,0.00026,8.90472]
[1780429240694,55.53,66616.77,0.0,0.6762,0.00026,8.97671]
[1780429241702,55.53,66612.09,0.0,0.67499,0.00026,8.98986]
[1780429243738,55.53,66587.06,0.0,0.66847,0.00026,9.05886]
[1780429244729,55.53,66587.56,0.0,0.6686,0.00026,9.0575]
[1780429245731,55.53,66594.37,0.0,0.67038,0.00026,9.03893]
[1780429246738,55.53,66611.78,0.0,0.67492,0.00026,8.99061]
[1780429247746,55.53,66611.42,0.0,0.67483,0.00026,8.9916]
[1780429248753,55.53,66603.96,0.0,0.67289,0.00026,9.01241]
[1780429250767,55.53,66612.89,0.0,0.67521,0.00026,8.98743]
[1780429251780,55.53,66612.83,0.0,0.6752,0.00026,8.9876]
[1780429252781,55.53,66600.96,0.0,0.67211,0.00026,9.0207]
[1780429253817,55.53,66592.83,0.0,0.66999,0.00026,9.04304]
[1780429255823,55.53,66596.78,0.0,0.67102,0.00026,9.03217]
[1780429257815,55.53,66604.45,0.0,0.67303,0.00026,9.01093]
[1780429262854,55.52,66602.22,0.0,0.67245,0.00026,9.01708]
[1780429263894,55.52,66585.79,0.0,0.66816,0.00026,9.06207]
[1780429264865,55.52,66585.93,0.0,0.66819,0.00026,9.06171]
[1780429267887,55.52,66591.49,0.0,0.66965,0.00026,9.0466]
[1780429269900,55.53,66567.27,0.0,0.66329,0.00026,9.11156]
[1780429270908,55.53,66563.41,0.0,0.66227,0.00026,9.12172]
[1780429273968,55.53,66547.39,0.0,0.65804,0.00027,9.16318]
[1780429275942,55.53,66541.3,0.0,0.65642,0.00027,9.17867]
[1780429276954,55.53,66546.42,0.0,0.65778,0.00027,9.16565]
[1780429278963,55.53,66518.14,0.0,0.65025,0.00027,9.23618]
[1780429279972,55.53,66519.31,0.0,0.65056,0.00027,9.2333]
[1780429280981,55.52,66525.74,0.0,0.65228,0.00027,9.21748]
[1780429284040,55.52,66519.53,0.0,0.65063,0.00027,9.2327]
[1780429286014,55.53,66527.31,0.0,0.6527,0.00027,9.21364]
[1780429287023,55.52,66519.08,0.0,0.65051,0.00027,9.23382]
[1780429289038,55.52,66524.27,0.0,0.65189,0.00027,9.22109]
[1780429293067,55.52,66520.01,0.0,0.65086,0.00027,9.22433]
[1780429298108,55.52,66527.28,0.0,0.65279,0.00027,9.20652]
[1780429300115,55.52,66536.56,0.0,0.65526,0.00027,9.18336]
[1780429305149,55.52,66541.18,0.0,0.6565,0.00027,9.17166]
[1780429307162,55.52,66535.59,0.0,0.65501,0.00027,9.18574]
[1780429312199,55.52,66519.76,0.0,0.65078,0.00027,9.225]
[1780429317234,55.53,66525.5,0.0,0.65231,0.00027,9.21098]
[1780429321261,55.53,66531.72,0.0,0.65396,0.00027,9.19567]
[1780429323278,55.53,66538.02,0.0,0.65563,0.00027,9.17987]
[1780429324342,55.53,66547.31,0.0,0.6581,0.00027,9.1563]
[1780429326298,55.53,66551.35,0.0,0.65917,0.00026,9.14596]
[1780429328311,55.53,66561.18,0.0,0.66177,0.00026,9.12053]
[1780429329319,55.53,66573.59,0.0,0.66503,0.00026,9.08786]
[1780429334414,55.53,66572.45,0.0,0.66473,0.00026,9.09091]
[1780429337378,55.53,66565.71,0.0,0.66296,0.00026,9.10872]
[1780429341407,55.53,66575.12,0.0,0.66544,0.00026,9.08377]
[1780429343420,55.53,66585.05,0.0,0.66804,0.00026,9.05713]
[1780429344489,55.53,66593.16,0.0,0.67016,0.00026,9.03509]
[1780429349467,55.54,66597.27,0.0,0.67122,0.00026,9.02391]
[1780429350470,55.54,66602.62,0.0,0.67262,0.00026,9.00916]
[1780429355510,55.54,66605.14,0.0,0.67336,0.00026,8.99504]
[1780429360544,55.55,66620.43,0.0,0.67733,0.00026,8.95218]
[1780429365580,55.55,66622.12,0.0,0.67775,0.00026,8.94752]
[1780429370616,55.55,66632.43,0.0,0.68041,0.00026,8.91802]
[1780429373637,55.55,66638.54,0.0,0.68198,0.00026,8.90036]
[1780429378671,55.55,66638.29,0.0,0.68192,0.00026,8.90113]
[1780429381697,55.56,66648.21,0.0,0.68446,0.00026,8.8722]
[1780429383708,55.56,66650.57,0.0,0.68506,0.00026,8.86533]
[1780429387733,55.56,66656.79,0.0,0.68664,0.00026,8.84703]
[1780429388740,55.56,66662.68,0.0,0.68814,0.00026,8.82949]
[1780429389749,55.57,66669.1,0.0,0.68976,0.00025,8.81038]
[1780429391762,55.58,66669.34,0.0,0.68978,0.00025,8.8102]
[1780429393783,55.58,66677.99,0.0,0.69198,0.00025,8.78404]
[1780429394849,55.58,66690.57,0.0,0.69516,0.00025,8.7455]
[1780429395799,55.58,66690.88,0.0,0.69524,0.00025,8.74454]
[1780429396805,55.58,66719.83,0.0,0.7025,0.00025,8.65374]
[1780429397813,55.58,66720.26,0.0,0.70261,0.00025,8.65237]
[1780429398827,55.58,66730.64,0.0,0.70519,0.00025,8.6191]
[1780429399833,55.58,66742.44,0.0,0.70812,0.00025,8.58085]
[1780429400837,55.58,66769.62,0.0,0.71481,0.00024,8.49115]
[1780429401851,55.58,66769.0,0.0,0.71465,0.00024,8.49326]
[1780429402852,55.58,66769.12,0.0,0.71468,0.00024,8.49288]
[1780429403859,55.58,66764.98,0.0,0.71367,0.00024,8.50668]
[1780429405877,55.58,66765.04,0.0,0.71368,0.00024,8.50644]
[1780429406881,55.58,66757.75,0.0,0.71189,0.00025,8.53063]
[1780429407893,55.58,66767.82,0.0,0.71436,0.00024,8.49717]
[1780429408899,55.58,66773.26,0.0,0.71569,0.00024,8.47897]
[1780429409905,55.58,66762.88,0.0,0.71315,0.00025,8.51365]
[1780429410915,55.58,66759.9,0.0,0.71242,0.00025,8.52352]
[1780429411925,55.58,66754.74,0.0,0.71128,0.00025,8.53303]
[1780429414942,55.58,66762.13,0.0,0.71309,0.00025,8.50864]
[1780429418969,55.58,66742.89,0.0,0.70834,0.00025,8.57205]
[1780429419978,55.58,66741.27,0.0,0.70794,0.00025,8.57732]
[1780429425011,55.58,66744.58,0.0,0.70876,0.00025,8.56651]
[1780429426020,55.58,66753.74,0.0,0.71102,0.00025,8.53648]
[1780429428035,55.58,66757.51,0.0,0.71195,0.00025,8.52405]
[1780429429049,55.58,66766.26,0.0,0.71409,0.00024,8.49503]
[1780429430050,55.58,66774.56,0.0,0.71612,0.00024,8.46732]
[1780429431057,55.58,66777.08,0.0,0.71673,0.00024,8.45887]
[1780429435156,55.58,66790.18,0.0,0.71991,0.00024,8.41465]
[1780429436097,55.58,66790.17,0.0,0.71991,0.00024,8.41467]
[1780429437099,55.58,66782.17,0.0,0.71797,0.00024,8.44179]
[1780429438107,55.58,66783.1,0.0,0.71819,0.00024,8.43863]
[1780429443143,55.58,66787.53,0.0,0.71928,0.00024,8.42353]
[1780429445228,55.58,66782.13,0.0,0.71797,0.00024,8.4418]
[1780429449183,55.58,66782.88,0.0,0.71815,0.00024,8.43919]
[1780429454218,55.58,66780.67,0.0,0.71762,0.00024,8.44653]
[1780429457248,55.58,66794.25,0.0,0.72093,0.00024,8.40031]
[1780429458249,55.58,66796.56,0.0,0.72149,0.00024,8.39239]
[1780429460263,55.57,66791.37,0.0,0.72023,0.00024,8.41009]
[1780429463284,55.57,66798.32,0.0,0.72192,0.00024,8.38625]
[1780429465381,55.57,66809.72,0.0,0.72467,0.00024,8.34697]
[1780429467311,55.57,66812.05,0.0,0.72523,0.00024,8.33887]
[1780429469330,55.57,66817.3,0.0,0.72649,0.00024,8.32064]
[1780429472350,55.57,66818.98,0.0,0.72701,0.00024,8.30725]
[1780429474361,55.58,66815.0,0.0,0.72606,0.00024,8.32116]
[1780429475451,55.58,66820.9,0.0,0.72747,0.00024,8.30063]
[1780429478389,55.58,66824.32,0.0,0.72828,0.00024,8.28872]
[1780429481413,55.58,66830.55,0.0,0.72976,0.00024,8.26696]
[1780429485537,55.58,66839.86,0.0,0.73197,0.00024,8.23418]
[1780429487455,55.58,66828.35,0.0,0.72923,0.00024,8.2748]
[1780429491486,55.58,66813.51,0.0,0.72568,0.00024,8.32662]
[1780429493501,55.58,66807.1,0.0,0.72415,0.00024,8.34875]
[1780429495606,55.58,66801.97,0.0,0.72292,0.00024,8.36634]
[1780429501560,55.58,66805.76,0.0,0.72383,0.00024,8.35324]
[1780429502565,55.58,66811.08,0.0,0.72511,0.00024,8.33484]
[1780429503580,55.58,66817.67,0.0,0.72669,0.00024,8.31196]
[1780429504580,55.58,66830.08,0.0,0.72966,0.00024,8.26852]
[1780429505696,55.58,66825.83,0.0,0.72864,0.00024,8.2835]
[1780429506597,55.58,66826.02,0.0,0.72868,0.00024,8.28286]
[1780429509617,55.58,66831.68,0.0,0.73002,0.00024,8.26309]
[1780429512642,55.58,66816.81,0.0,0.72646,0.00024,8.3153]
[1780429513650,55.58,66811.34,0.0,0.72515,0.00024,8.33433]
[1780429515760,55.59,66816.53,0.0,0.72639,0.00024,8.31638]
[1780429518683,55.59,66810.98,0.0,0.72505,0.00024,8.3357]
[1780429519691,55.59,66799.26,0.0,0.72223,0.00024,8.37612]
[1780429520696,55.59,66799.78,0.0,0.72236,0.00024,8.3743]
[1780429525832,55.58,66825.41,0.0,0.72852,0.00024,8.2852]
[1780429527762,55.58,66836.85,0.0,0.73125,0.00024,8.24492]
[1780429528768,55.58,66827.59,0.0,0.72904,0.00024,8.27754]
[1780429531789,55.58,66822.96,0.0,0.72807,0.00024,8.28607]
[1780429536825,55.58,66822.35,0.0,0.72793,0.00024,8.28811]
[1780429542866,55.58,66823.88,0.0,0.7283,0.00024,8.2827]
[1780429547904,55.58,66822.76,0.0,0.72804,0.00024,8.28655]
[1780429548911,55.58,66832.47,0.0,0.73036,0.00024,8.25246]
[1780429550922,55.58,66823.58,0.0,0.72823,0.00024,8.28371]
[1780429551930,55.58,66814.27,0.0,0.726,0.00024,8.3163]
[1780429552937,55.58,66808.56,0.0,0.72462,0.00024,8.33613]
[1780429557971,55.58,66813.75,0.0,0.72587,0.00024,8.31817]
[1780429558979,55.58,66819.82,0.0,0.72733,0.00024,8.29698]
[1780429559986,55.58,66825.2,0.0,0.72862,0.00024,8.27812]
[1780429563009,55.58,66833.96,0.0,0.73071,0.00024,8.24724]
[1780429564021,55.58,66833.03,0.0,0.73049,0.00024,8.25054]
[1780429565022,55.58,66825.09,0.0,0.72859,0.00024,8.27847]
[1780429566115,55.58,66822.3,0.0,0.72793,0.00024,8.28822]
[1780429572071,55.58,66820.05,0.0,0.7274,0.00024,8.29593]
[1780429574086,55.58,66812.68,0.0,0.72563,0.00024,8.32161]
[1780429576187,55.58,66792.43,0.0,0.72074,0.00024,8.39137]
[1780429577106,55.58,66792.26,0.0,0.7207,0.00024,8.39194]
[1780429578119,55.58,66790.86,0.0,0.72036,0.00024,8.39668]
[1780429579122,55.57,66781.65,0.0,0.71813,0.00024,8.42791]
[1780429580129,55.57,66782.22,0.0,0.71827,0.00024,8.42594]
[1780429584156,55.57,66771.78,0.0,0.71573,0.00024,8.46101]
[1780429589194,55.57,66771.74,0.0,0.71572,0.00024,8.46108]
[1780429594235,55.57,66765.39,0.0,0.7143,0.00025,8.47467]
[1780429599268,55.57,66768.53,0.0,0.71507,0.00024,8.46415]
[1780429602297,55.57,66762.02,0.0,0.71348,0.00025,8.48584]
[1780429603315,55.57,66769.3,0.0,0.71526,0.00024,8.46155]
[1780429605317,55.57,66769.13,0.0,0.71522,0.00024,8.46211]
[1780429607330,55.57,66765.76,0.0,0.7144,0.00025,8.47335]
[1780429610352,55.57,66752.7,0.0,0.71119,0.00025,8.51666]
[1780429611360,55.57,66751.38,0.0,0.71086,0.00025,8.521]
[1780429612369,55.57,66758.27,0.0,0.71256,0.00025,8.49818]
[1780429613376,55.56,66764.2,0.0,0.71402,0.00025,8.47845]
[1780429616475,55.56,66769.45,0.0,0.71531,0.00024,8.46089]
[1780429620432,55.56,66774.94,0.0,0.71665,0.00024,8.44246]
[1780429621437,55.56,66781.93,0.0,0.71837,0.00024,8.41875]
[1780429622473,55.56,66790.62,0.0,0.72049,0.00024,8.38914]
[1780429623468,55.56,66787.91,0.0,0.71981,0.00024,8.39859]
[1780429624477,55.58,66781.73,0.0,0.71826,0.00024,8.4203]
[1780429629509,55.62,66786.58,0.0,0.71931,0.00024,8.40574]
[1780429632532,55.64,66793.06,0.0,0.7208,0.00024,8.38487]
[1780429633546,55.65,66800.15,0.0,0.72249,0.00024,8.36093]
[1780429634556,55.65,66811.34,0.0,0.72519,0.00024,8.32234]
[1780429635558,55.65,66821.58,0.0,0.72765,0.00024,8.28671]
[1780429636637,55.65,66844.05,0.0,0.733,0.00024,8.20755]
[1780429637571,55.65,66843.82,0.0,0.73294,0.00024,8.20835]
[1780429638578,55.65,66841.5,0.0,0.73239,0.00024,8.2166]
[1780429639584,55.65,66846.9,0.0,0.73367,0.00024,8.19743]
[1780429641597,55.65,66849.26,0.0,0.73423,0.00024,8.18905]
[1780429643616,55.65,66841.58,0.0,0.73241,0.00024,8.21635]
[1780429648651,55.64,66845.71,0.0,0.73339,0.00024,8.20158]
[1780429652674,55.64,66856.77,0.0,0.73614,0.00024,8.15436]
[1780429654689,55.65,66859.82,0.0,0.73685,0.00024,8.14349]
[1780429655697,55.65,66866.18,0.0,0.73834,0.00023,8.12059]
[1780429656794,55.65,66897.62,0.0,0.74565,0.00023,8.00586]
[1780429657713,55.65,66897.69,0.0,0.74566,0.00023,8.00572]
[1780429658813,55.65,66901.09,0.0,0.74644,0.00023,7.99322]
[1780429659754,55.65,66885.03,0.0,0.74272,0.00023,8.05235]
[1780429660762,55.65,66882.89,0.0,0.74222,0.00023,8.06021]
[1780429661776,55.65,66890.53,0.0,0.74399,0.00023,8.03236]
[1780429662780,55.65,66894.81,0.0,0.74498,0.00023,8.01669]
[1780429663796,55.66,66899.68,0.0,0.74609,0.00023,7.9989]
[1780429668825,55.67,66903.97,0.0,0.74705,0.00023,7.98352]
[1780429671845,55.67,66897.72,0.0,0.7456,0.00023,8.00675]
[1780429673860,55.67,66887.06,0.0,0.74313,0.00023,8.04601]
[1780429675874,55.67,66894.06,0.0,0.74474,0.00023,8.02046]
[1780429678896,55.67,66904.87,0.0,0.74722,0.00023,7.98075]
[1780429681915,55.68,66898.27,0.0,0.74569,0.00023,8.00528]
[1780429687040,55.68,66908.3,0.0,0.74799,0.00023,7.96838]
[1780429689973,55.68,66893.17,0.0,0.74449,0.00023,8.02444]
[1780429694000,55.68,66900.91,0.0,0.74628,0.00023,7.99589]
[1780429699040,55.68,66891.06,0.0,0.744,0.00023,8.03226]
[1780429700056,55.68,66881.35,0.0,0.74175,0.00023,8.0678]
[1780429701054,55.68,66874.99,0.0,0.74026,0.00023,8.09093]
[1780429705089,55.68,66880.08,0.0,0.74145,0.00023,8.07243]
[1780429706094,55.68,66887.3,0.0,0.74313,0.00023,8.04603]
[1780429707188,55.68,66905.55,0.0,0.74734,0.00023,7.97885]
[1780429708110,55.69,66905.2,0.0,0.74726,0.00023,7.98018]
[1780429709115,55.69,66912.53,0.0,0.74894,0.00023,7.95301]
[1780429710124,55.69,66922.41,0.0,0.75119,0.00023,7.91617]
[1780429715162,55.69,66928.97,0.0,0.75282,0.00023,7.88389]
[1780429716171,55.69,66939.77,0.0,0.75527,0.00023,7.84319]
[1780429717260,55.69,66943.01,0.0,0.756,0.00023,7.83094]
[1780429723220,55.69,66951.28,0.0,0.75785,0.00022,7.79972]
[1780429728255,55.69,66950.37,0.0,0.75763,0.00022,7.80338]
[1780429729262,55.7,66957.81,0.0,0.7593,0.00022,7.77505]
[1780429730270,55.7,66959.25,0.0,0.75962,0.00022,7.76962]
[1780429735304,55.7,66965.54,0.0,0.761,0.00022,7.74592]
[1780429737402,55.7,66966.68,0.0,0.76125,0.00022,7.74164]
[1780429743361,55.71,66972.03,0.0,0.76243,0.00022,7.72126]
[1780429747486,55.71,66965.83,0.0,0.76105,0.00022,7.74515]
[1780429749444,55.71,66965.6,0.0,0.761,0.00022,7.74606]
[1780429750451,55.71,66960.32,0.0,0.75982,0.00022,7.76628]
[1780429752466,55.71,66957.27,0.0,0.75914,0.00022,7.77786]
[1780429753471,55.71,66963.74,0.0,0.76059,0.00022,7.75306]
[1780429754479,55.71,66969.21,0.0,0.76181,0.00022,7.73205]
[1780429756494,55.7,66972.57,0.0,0.76256,0.00022,7.71909]
[1780429758507,55.7,66964.43,0.0,0.76075,0.00022,7.75032]
[1780429759514,55.7,66958.8,0.0,0.75949,0.00022,7.77183]
[1780429761528,55.7,66961.17,0.0,0.76003,0.00022,7.76263]
[1780429766567,55.7,66957.45,0.0,0.75921,0.00022,7.77658]
[1780429767627,55.7,66951.96,0.0,0.75798,0.00022,7.79745]
[1780429771601,55.69,66961.78,0.0,0.76034,0.00022,7.75186]
[1780429773615,55.69,66972.05,0.0,0.76264,0.00022,7.7123]
[1780429775629,55.69,66983.65,0.0,0.76521,0.00022,7.66745]
[1780429776636,55.69,66988.77,0.0,0.76634,0.00022,7.64761]
[1780429781681,55.69,66985.4,0.0,0.7656,0.00022,7.66065]
[1780429784700,55.69,66991.83,0.0,0.76702,0.00022,7.63564]
[1780429789737,55.69,66994.38,0.0,0.76758,0.00022,7.62567]
[1780429791750,55.69,67000.72,0.0,0.76897,0.00022,7.60094]
[1780429793765,55.69,67017.4,0.0,0.77261,0.00022,7.53553]
[1780429795784,55.69,67022.8,0.0,0.77378,0.00022,7.51423]
[1780429800818,55.69,67024.14,0.0,0.77406,0.00022,7.509]
[1780429801825,55.69,67006.25,0.0,0.77018,0.00022,7.57939]
[1780429803838,55.69,67001.63,0.0,0.76917,0.00022,7.59743]
[1780429807962,55.69,67023.07,0.0,0.77382,0.00022,7.51339]
[1780429808874,55.69,67023.07,0.0,0.77382,0.00022,7.51337]
[1780429809881,55.69,67028.58,0.0,0.77501,0.00022,7.49162]
[1780429810888,55.69,67033.67,0.0,0.7761,0.00021,7.47151]
[1780429812902,55.69,67040.98,0.0,0.77767,0.00021,7.4425]
[1780429814919,55.69,67046.71,0.0,0.7789,0.00021,7.41962]
[1780429816931,55.69,67056.49,0.0,0.78098,0.00021,7.38051]
[1780429818045,55.69,67065.34,0.0,0.78286,0.00021,7.34496]
[1780429819970,55.69,67113.89,0.0,0.79297,0.00021,7.14817]
[1780429820986,55.69,67144.44,0.0,0.79918,0.0002,7.0228]
[1780429821974,55.72,67141.01,0.0,0.79838,0.0002,7.03923]
[1780429824001,55.72,67146.77,0.0,0.79952,0.0002,7.01583]
[1780429827018,55.73,67149.55,0.0,0.80005,0.0002,7.005]
[1780429828126,55.73,67157.1,0.0,0.80156,0.0002,6.97389]
[1780429830036,55.73,67150.79,0.0,0.80029,0.0002,7.00001]
[1780429831050,55.73,67147.58,0.0,0.7998,0.0002,7.00519]
[1780429834066,55.73,67155.58,0.0,0.8014,0.0002,6.97233]
[1780429835072,55.73,67153.01,0.0,0.80088,0.0002,6.98303]
[1780429836087,55.73,67144.42,0.0,0.79915,0.0002,7.01853]
[1780429838197,55.73,67133.38,0.0,0.79692,0.0002,7.06402]
[1780429839104,55.74,67134.16,0.0,0.79708,0.0002,7.06085]
[1780429844143,55.74,67135.16,0.0,0.79726,0.0002,7.05707]
[1780429848267,55.74,67142.81,0.0,0.79879,0.0002,7.02592]
[1780429851193,55.75,67149.08,0.0,0.80004,0.0002,7.00036]
[1780429855223,55.75,67137.28,0.0,0.79765,0.0002,7.0492]
[1780429856231,55.75,67136.61,0.0,0.79752,0.0002,7.05194]
[1780429861274,55.75,67131.38,0.0,0.79645,0.0002,7.07348]
[1780429862288,55.75,67147.53,0.0,0.79971,0.0002,7.00709]
[1780429864320,55.75,67171.8,0.0,0.80455,0.0002,6.90679]
[1780429865332,55.75,67177.43,0.0,0.80567,0.0002,6.88345]
[1780429866354,55.75,67170.14,0.0,0.80423,0.0002,6.91365]
[1780429868455,55.75,67162.7,0.0,0.80274,0.0002,6.94456]
[1780429869376,55.75,67162.27,0.0,0.80266,0.0002,6.94637]
[1780429870382,55.75,67131.47,0.0,0.79646,0.0002,7.07332]
[1780429871387,55.75,67122.57,0.0,0.79465,0.0002,7.10977]
[1780429873400,55.75,67130.61,0.0,0.79628,0.0002,7.07688]
[1780429876423,55.75,67122.38,0.0,0.7946,0.0002,7.11071]
[1780429878506,55.75,67117.32,0.0,0.79357,0.0002,7.13138]
[1780429880446,55.75,67122.74,0.0,0.79467,0.0002,7.10927]
[1780429885484,55.76,67121.46,0.0,0.79439,0.0002,7.11496]
[1780429888573,55.76,67128.27,0.0,0.79576,0.0002,7.08741]
[1780429889511,55.76,67128.71,0.0,0.79585,0.0002,7.08571]
[1780429890523,55.77,67134.97,0.0,0.79711,0.0002,7.06018]
[1780429891526,55.77,67158.52,0.0,0.802,0.0002,6.95516]
[1780429896564,55.77,67160.41,0.0,0.80235,0.0002,6.94792]
[1780429898645,55.78,67175.75,0.0,0.80538,0.0002,6.88468]
[1780429899582,55.78,67176.01,0.0,0.80543,0.0002,6.88374]
[1780429900588,55.78,67182.39,0.0,0.80668,0.0002,6.8573]
[1780429905623,55.78,67182.01,0.0,0.8066,0.0002,6.85908]
[1780429906630,55.78,67200.92,0.0,0.8103,0.00019,6.78031]
[1780429907637,55.78,67202.86,0.0,0.81067,0.00019,6.77227]
[1780429911666,55.78,67197.64,0.0,0.80964,0.00019,6.79434]
[1780429912674,55.78,67223.66,0.0,0.81467,0.00019,6.68559]
[1780429913679,55.78,67223.7,0.0,0.81468,0.00019,6.68534]
[1780429914688,55.78,67216.68,0.0,0.81333,0.00019,6.71474]
[1780429915696,55.78,67209.94,0.0,0.81203,0.00019,6.74291]
[1780429917709,55.78,67210.84,0.0,0.81221,0.00019,6.73919]
[1780429919724,55.78,67223.79,0.0,0.81469,0.00019,6.68502]
[1780429920753,55.78,67241.95,0.0,0.81815,0.00019,6.6089]
[1780429921770,55.81,67242.39,0.0,0.81812,0.00019,6.60953]
[1780429922773,55.81,67258.05,0.0,0.82106,0.00019,6.54387]
[1780429923780,55.84,67251.57,0.0,0.81973,0.00019,6.57377]
[1780429924787,55.84,67251.76,0.0,0.81975,0.00019,6.57329]
[1780429926803,55.85,67244.62,0.0,0.81838,0.00019,6.60393]
[1780429928890,55.85,67249.69,0.0,0.81932,0.00019,6.58304]
[1780429932862,55.86,67240.47,0.0,0.81754,0.00019,6.62248]
[1780429933862,55.86,67232.03,0.0,0.81593,0.00019,6.65809]
[1780429934870,55.87,67234.58,0.0,0.81641,0.00019,6.64761]
[1780429936883,55.87,67224.34,0.0,0.81444,0.00019,6.69083]
[1780429937891,55.87,67224.99,0.0,0.81455,0.00019,6.68827]
[1780429938967,55.87,67233.12,0.0,0.8161,0.00019,6.6544]
[1780429940913,55.88,67230.76,0.0,0.81564,0.00019,6.66458]
[1780429943932,55.88,67224.98,0.0,0.81451,0.00019,6.68923]
[1780429947962,55.89,67219.32,0.0,0.8134,0.00019,6.71347]
[1780429949037,55.89,67208.26,0.0,0.81126,0.00019,6.75974]
[1780429950984,55.89,67202.14,0.0,0.81007,0.00019,6.7854]
[1780429951989,55.89,67195.35,0.0,0.8089,0.00019,6.8056]
[1780429953001,55.89,67194.26,0.0,0.80869,0.0002,6.81023]
[1780429954005,55.9,67200.02,0.0,0.8098,0.00019,6.78638]
[1780429955012,55.9,67213.67,0.0,0.81244,0.00019,6.72964]
[1780429956019,55.9,67222.95,0.0,0.81422,0.00019,6.691]
[1780429957025,55.9,67223.15,0.0,0.81425,0.00019,6.69031]
[1780429962061,55.91,67224.91,0.0,0.81456,0.00019,6.68366]
[1780429964075,55.91,67234.9,0.0,0.81645,0.00019,6.64219]
[1780429965082,55.91,67242.24,0.0,0.81783,0.00019,6.61166]
[1780429966090,55.91,67245.22,0.0,0.81838,0.00019,6.59932]
[1780429971126,55.92,67228.85,0.0,0.81524,0.00019,6.6687]
[1780429972131,55.93,67224.65,0.0,0.81443,0.00019,6.68642]
[1780429974145,55.93,67229.88,0.0,0.81542,0.00019,6.66487]
[1780429979256,55.94,67227.06,0.0,0.81484,0.00019,6.67744]
[1780429982216,55.94,67242.44,0.0,0.81775,0.00019,6.6134]
[1780429983214,55.94,67248.75,0.0,0.81893,0.00019,6.58728]
[1780429987242,55.95,67261.48,0.0,0.82128,0.00019,6.53453]
[1780429988249,55.95,67280.42,0.0,0.82478,0.00018,6.45523]
[1780429989306,55.95,67289.09,0.0,0.82638,0.00018,6.41872]
[1780429990267,55.95,67305.73,0.0,0.82941,0.00018,6.34855]
[1780429991275,55.96,67328.03,0.0,0.83338,0.00018,6.25504]
[1780429992280,55.96,67327.34,0.0,0.83325,0.00018,6.25834]
[1780429995316,55.97,67318.02,0.0,0.83154,0.00018,6.29874]
[1780429997326,55.98,67323.2,0.0,0.83244,0.00018,6.27745]
[1780429998338,55.98,67337.46,0.0,0.83497,0.00018,6.21747]
[1780429999408,55.99,67339.76,0.0,0.83536,0.00018,6.2081]
[1780430001352,55.99,67333.72,0.0,0.83426,0.00018,6.23435]
[1780430002358,56.0,67339.7,0.0,0.8353,0.00018,6.2094]
[1780430004372,56.0,67342.7,0.0,0.83581,0.00018,6.19745]
[1780430006389,56.01,67348.94,0.0,0.83687,0.00018,6.17183]
[1780430007392,56.05,67367.38,0.0,0.83993,0.00017,6.09795]
[1780430008405,56.05,67370.14,0.0,0.84039,0.00017,6.08667]
[1780430009488,56.06,67345.67,0.0,0.83611,0.00018,6.19035]
[1780430010415,56.06,67345.65,0.0,0.83609,0.00018,6.19076]
[1780430011422,56.06,67336.57,0.0,0.83463,0.00018,6.22121]
[1780430012428,56.07,67322.54,0.0,0.83212,0.00018,6.28072]
[1780430013435,56.07,67315.88,0.0,0.83092,0.00018,6.30903]
[1780430014442,56.07,67316.6,0.0,0.83103,0.00018,6.30631]
[1780430017463,56.08,67306.94,0.0,0.82925,0.00018,6.34792]
[1780430019559,56.09,67292.1,0.0,0.82652,0.00018,6.41108]
[1780430021492,56.09,67285.8,0.0,0.82534,0.00018,6.43819]
[1780430022499,56.1,67269.6,0.0,0.82234,0.00019,6.50651]
[1780430023506,56.1,67267.87,0.0,0.82201,0.00019,6.51402]
[1780430028542,56.14,67265.1,0.0,0.82131,0.00019,6.52983]
[1780430033577,56.22,67266.02,0.0,0.82115,0.00019,6.53348]
[1780430035591,56.23,67260.85,0.0,0.82017,0.00019,6.55547]
[1780430036610,56.23,67244.22,0.0,0.81705,0.00019,6.62499]
[1780430037609,56.23,67244.22,0.0,0.81704,0.00019,6.6251]
[1780430039699,56.24,67251.04,0.0,0.81829,0.00019,6.59748]
[1780430042651,56.24,67241.77,0.0,0.81652,0.00019,6.63651]
[1780430043654,56.24,67249.79,0.0,0.81802,0.00019,6.60338]
[1780430044661,56.25,67249.79,0.0,0.818,0.00019,6.60382]
[1780430048691,56.26,67242.43,0.0,0.81657,0.00019,6.63544]
[1780430049770,56.26,67236.22,0.0,0.81539,0.00019,6.66152]
[1780430052720,56.27,67251.04,0.0,0.81815,0.00019,6.60059]
[1780430054732,56.27,67240.31,0.0,0.81612,0.00019,6.64545]
[1780430055740,56.28,67223.88,0.0,0.81299,0.00019,6.71389]
[1780430056747,56.28,67214.51,0.0,0.81117,0.00019,6.75312]
[1780430059843,56.28,67225.66,0.0,0.81329,0.00019,6.7073]
[1780430060775,56.29,67225.31,0.0,0.81322,0.00019,6.70892]
[1780430062789,56.29,67219.35,0.0,0.81206,0.00019,6.73388]
[1780430063795,56.29,67213.77,0.0,0.81099,0.00019,6.75708]
[1780430068836,56.3,67191.63,0.0,0.80667,0.0002,6.8491]
[1780430069913,56.3,67174.48,0.0,0.80329,0.0002,6.91977]
[1780430070848,56.3,67174.46,0.0,0.80328,0.0002,6.91996]
[1780430075883,56.31,67175.92,0.0,0.80371,0.0002,6.9063]
[1780430079984,56.31,67170.76,0.0,0.80266,0.0002,6.92808]
[1780430083939,56.32,67164.15,0.0,0.80133,0.0002,6.95566]
[1780430084946,56.32,67157.12,0.0,0.79992,0.0002,6.98456]
[1780430085963,56.32,67156.05,0.0,0.7997,0.0002,6.9891]
[1780430087983,56.33,67144.02,0.0,0.79727,0.0002,7.03837]
[1780430088984,56.33,67138.93,0.0,0.79624,0.0002,7.05914]
[1780430089985,56.33,67133.22,0.0,0.79508,0.0002,7.08243]
[1780430091999,56.33,67137.87,0.0,0.79601,0.0002,7.0638]
[1780430093008,56.33,67137.61,0.0,0.79595,0.0002,7.06498]
[1780430096027,56.34,67132.23,0.0,0.79485,0.0002,7.08711]
[1780430099061,56.34,67118.84,0.0,0.79211,0.0002,7.14164]
[1780430100069,56.35,67107.1,0.0,0.7897,0.00021,7.18903]
[1780430101072,56.35,67090.23,0.0,0.78622,0.00021,7.25658]
[1780430102075,56.35,67081.73,0.0,0.78444,0.00021,7.29067]
[1780430103242,56.35,67080.79,0.0,0.78424,0.00021,7.29452]
[1780430105118,56.35,67092.21,0.0,0.78661,0.00021,7.24908]
[1780430106109,56.35,67081.03,0.0,0.78428,0.00021,7.29377]
[1780430107119,56.35,67079.5,0.0,0.78395,0.00021,7.29993]
[1780430109129,56.36,67085.22,0.0,0.78514,0.00021,7.27732]
[1780430114170,56.36,67094.91,0.0,0.78713,0.00021,7.23905]
[1780430115176,56.36,67092.13,0.0,0.78655,0.00021,7.25029]
[1780430119206,56.37,67085.31,0.0,0.7851,0.00021,7.27799]
[1780430123237,56.38,67076.78,0.0,0.7833,0.00021,7.31252]
[1780430128272,56.38,67071.64,0.0,0.7822,0.00021,7.33337]
[1780430132300,56.39,67066.1,0.0,0.78117,0.00021,7.34763]
[1780430133306,56.39,67057.86,0.0,0.77942,0.00021,7.3803]
[1780430134314,56.39,67061.48,0.0,0.78018,0.00021,7.36612]
[1780430139348,56.4,67063.22,0.0,0.78051,0.00021,7.35995]
[1780430141362,56.4,67079.02,0.0,0.78381,0.00021,7.29768]
[1780430142369,56.41,67079.02,0.0,0.78379,0.00021,7.29806]
[1780430143378,56.41,67068.4,0.0,0.78157,0.00021,7.34014]
[1780430144385,56.41,67068.27,0.0,0.78153,0.00021,7.34082]
[1780430149418,56.42,67067.01,0.0,0.78123,0.00021,7.34659]
[1780430152440,56.43,67073.47,0.0,0.78256,0.00021,7.32151]
[1780430153447,56.43,67082.51,0.0,0.78444,0.00021,7.28576]
[1780430154467,56.43,67084.81,0.0,0.78491,0.00021,7.27676]
[1780430155464,56.43,67078.82,0.0,0.78365,0.00021,7.30072]
[1780430157477,56.44,67073.74,0.0,0.78257,0.00021,7.32122]
[1780430159510,56.44,67066.41,0.0,0.78102,0.00021,7.35054]
[1780430161523,56.45,67064.73,0.0,0.78065,0.00021,7.35748]
[1780430162528,56.45,67056.13,0.0,0.77883,0.00021,7.39148]
[1780430163536,56.45,67053.74,0.0,0.77832,0.00021,7.40097]
[1780430164542,56.45,67061.02,0.0,0.77985,0.00021,7.37251]
[1780430166559,56.45,67054.45,0.0,0.77845,0.00021,7.39845]
[1780430171598,56.46,67054.11,0.0,0.77836,0.00021,7.4001]
[1780430176630,56.46,67056.15,0.0,0.77877,0.00021,7.39258]
[1780430181667,56.47,67055.14,0.0,0.77853,0.00021,7.39698]
[1780430183680,56.47,67046.06,0.0,0.7766,0.00021,7.4327]
[1780430186702,56.47,67051.58,0.0,0.77777,0.00021,7.41124]
[1780430188715,56.47,67046.18,0.0,0.77661,0.00021,7.4325]
[1780430192743,56.48,67042.13,0.0,0.77589,0.00021,7.44056]
[1780430197778,56.48,67042.66,0.0,0.77599,0.00021,7.43883]
[1780430199793,56.48,67052.46,0.0,0.77806,0.00021,7.4006]
[1780430204829,56.49,67057.54,0.0,0.77911,0.00021,7.38116]
[1780430205840,56.49,67066.78,0.0,0.78105,0.00021,7.34492]
[1780430207849,56.5,67073.84,0.0,0.78251,0.00021,7.3173]
[1780430212888,56.51,67087.4,0.0,0.7853,0.00021,7.26432]
[1780430214899,56.51,67096.4,0.0,0.78715,0.00021,7.22883]
[1780430217919,56.52,67084.7,0.0,0.7847,0.00021,7.27575]
[1780430222956,56.52,67084.62,0.0,0.78466,0.00021,7.27658]
[1780430223963,56.52,67098.02,0.0,0.78743,0.00021,7.22339]
[1780430228997,56.53,67092.64,0.0,0.78631,0.00021,7.24509]
[1780430234036,56.53,67088.66,0.0,0.78547,0.00021,7.2611]
[1780430239068,56.53,67093.55,0.0,0.78648,0.00021,7.2417]
[1780430244104,56.53,67089.02,0.0,0.78554,0.00021,7.25983]
[1780430246116,56.53,67088.42,0.0,0.78541,0.00021,7.26224]
[1780430251245,56.53,67091.29,0.0,0.78616,0.00021,7.24275]
[1780430257193,56.53,67089.12,0.0,0.78571,0.00021,7.25143]
[1780430262236,56.53,67088.29,0.0,0.78553,0.00021,7.2548]
[1780430264246,56.53,67072.76,0.0,0.78229,0.00021,7.31644]
[1780430265253,56.54,67069.17,0.0,0.78154,0.00021,7.33066]
[1780430268274,56.54,67065.69,0.0,0.7808,0.00021,7.34446]
[1780430273308,56.54,67065.63,0.0,0.78079,0.00021,7.34474]
[1780430278347,56.54,67071.67,0.0,0.78204,0.00021,7.32127]
[1780430281455,56.55,67065.64,0.0,0.78075,0.00021,7.34546]
[1780430283397,56.55,67065.37,0.0,0.78068,0.00021,7.3468]
[1780430284398,56.55,67074.22,0.0,0.78253,0.00021,7.31205]
[1780430287427,56.56,67080.43,0.0,0.78381,0.00021,7.2878]
[1780430288426,56.56,67086.67,0.0,0.78509,0.00021,7.26329]
[1780430291535,56.56,67096.84,0.0,0.78718,0.00021,7.22319]
[1780430293460,56.57,67103.79,0.0,0.7886,0.00021,7.19573]
[1780430294469,56.57,67109.82,0.0,0.78983,0.0002,7.17178]
[1780430299504,56.58,67110.72,0.0,0.78998,0.0002,7.16893]
[1780430304539,56.59,67105.52,0.0,0.78888,0.00021,7.19041]
[1780430309574,56.6,67096.08,0.0,0.7869,0.00021,7.22876]
[1780430314609,56.61,67099.42,0.0,0.78771,0.00021,7.20809]
[1780430317629,56.61,67091.52,0.0,0.78605,0.00021,7.23991]
[1780430319646,56.61,67083.92,0.0,0.78447,0.00021,7.27026]
[1780430324678,56.62,67081.2,0.0,0.78388,0.00021,7.28142]
[1780430329715,56.62,67089.66,0.0,0.78562,0.00021,7.24832]
[1780430331815,56.63,67097.85,0.0,0.7873,0.00021,7.21605]
[1780430334748,56.63,67100.54,0.0,0.78783,0.00021,7.20584]
[1780430337769,56.64,67094.37,0.0,0.78653,0.00021,7.23088]
[1780430339783,56.64,67088.29,0.0,0.78526,0.00021,7.2552]
[1780430341887,56.64,67102.6,0.0,0.78821,0.00021,7.19842]
[1780430342819,56.64,67116.76,0.0,0.79111,0.0002,7.14191]
[1780430343846,56.65,67117.04,0.0,0.79116,0.0002,7.14089]
[1780430344825,56.65,67127.69,0.0,0.79332,0.0002,7.09833]
[1780430347846,56.65,67120.55,0.0,0.79185,0.0002,7.12736]
[1780430348854,56.65,67112.38,0.0,0.79018,0.0002,7.16014]
[1780430353888,56.66,67114.23,0.0,0.79054,0.0002,7.15314]
[1780430355902,56.66,67119.83,0.0,0.79167,0.0002,7.13097]
[1780430357934,56.66,67128.71,0.0,0.79346,0.0002,7.09548]
[1780430358930,56.66,67128.92,0.0,0.79351,0.0002,7.09467]
[1780430360939,56.66,67142.14,0.0,0.79617,0.0002,7.04146]
[1780430362129,56.66,67143.46,0.0,0.79643,0.0002,7.0363]
[1780430364968,56.67,67150.02,0.0,0.79773,0.0002,7.01009]
[1780430366982,56.67,67160.77,0.0,0.79987,0.0002,6.96669]
[1780430367989,56.67,67164.95,0.0,0.80069,0.0002,6.94988]
[1780430371010,56.67,67172.92,0.0,0.80241,0.0002,6.90964]
[1780430372199,56.68,67171.54,0.0,0.80213,0.0002,6.91539]
[1780430375047,56.68,67169.51,0.0,0.80172,0.0002,6.92387]
[1780430376045,56.68,67159.74,0.0,0.79978,0.0002,6.96363]
[1780430377056,56.68,67152.27,0.0,0.79828,0.0002,6.99403]
[1780430378059,56.68,67152.52,0.0,0.79833,0.0002,6.99313]
[1780430382270,56.69,67162.36,0.0,0.80026,0.0002,6.95389]
[1780430385110,56.69,67168.6,0.0,0.80148,0.0002,6.92892]
[1780430386118,56.7,67176.32,0.0,0.80299,0.0002,6.89766]
[1780430387126,56.7,67177.48,0.0,0.80321,0.0002,6.89327]
[1780430389144,56.7,67184.92,0.0,0.80466,0.0002,6.86314]
[1780430390147,56.71,67189.44,0.0,0.80552,0.0002,6.84512]
[1780430392340,56.71,67182.28,0.0,0.8041,0.0002,6.87475]
[1780430393187,56.71,67181.85,0.0,0.80401,0.0002,6.87668]
[1780430395221,56.72,67175.8,0.0,0.80281,0.0002,6.9016]
[1780430400323,56.72,67186.19,0.0,0.80482,0.0002,6.85992]
[1780430402460,56.73,67128.84,0.0,0.79339,0.0002,7.092]
[1780430404332,56.73,67116.28,0.0,0.79084,0.0002,7.14229]
[1780430405354,56.73,67116.27,0.0,0.79082,0.0002,7.14269]
[1780430407358,56.73,67097.78,0.0,0.78702,0.00021,7.21653]
[1780430409373,56.73,67111.87,0.0,0.78991,0.0002,7.16047]
[1780430410380,56.73,67119.36,0.0,0.79144,0.0002,7.13061]
[1780430412515,56.73,67106.81,0.0,0.78887,0.00021,7.18076]
[1780430413401,56.74,67106.79,0.0,0.78886,0.00021,7.1809]
[1780430418438,56.74,67103.6,0.0,0.7882,0.00021,7.19369]
[1780430420453,56.74,67097.37,0.0,0.78691,0.00021,7.21855]
[1780430422465,56.74,67105.65,0.0,0.78861,0.00021,7.18569]
[1780430424480,56.74,67097.79,0.0,0.78699,0.00021,7.217]
[1780430429520,56.74,67096.87,0.0,0.78681,0.00021,7.22058]
[1780430432544,56.74,67087.71,0.0,0.78507,0.00021,7.2487]
[1780430433549,56.74,67079.87,0.0,0.78344,0.00021,7.27967]
[1780430434555,56.74,67076.47,0.0,0.78273,0.00021,7.29311]
[1780430435565,56.74,67077.75,0.0,0.783,0.00021,7.28804]
[1780430438586,56.74,67070.79,0.0,0.78155,0.00021,7.31537]
[1780430439591,56.74,67071.83,0.0,0.78177,0.00021,7.31123]
[1780430444631,56.73,67061.43,0.0,0.7796,0.00021,7.35178]
[1780430446645,56.73,67060.75,0.0,0.77946,0.00021,7.3544]
[1780430449665,56.73,67068.03,0.0,0.781,0.00021,7.32569]
[1780430454701,56.72,67068.54,0.0,0.78112,0.00021,7.32331]
[1780430455712,56.72,67074.22,0.0,0.78232,0.00021,7.30083]
[1780430458730,56.72,67075.15,0.0,0.78252,0.00021,7.29709]
[1780430459738,56.72,67052.41,0.0,0.77773,0.00021,7.3863]
[1780430460746,56.72,67048.72,0.0,0.77695,0.00021,7.40067]
[1780430462775,56.72,67075.7,0.0,0.78264,0.00021,7.29487]
[1780430463777,56.72,67075.92,0.0,0.7827,0.00021,7.29371]
[1780430468815,56.72,67092.14,0.0,0.78608,0.00021,7.22944]
[1780430469825,56.71,67090.38,0.0,0.78572,0.00021,7.23635]
[1780430470830,56.71,67078.35,0.0,0.78322,0.00021,7.28392]
[1780430471838,56.71,67076.27,0.0,0.78278,0.00021,7.29208]
[1780430472949,56.71,67085.79,0.0,0.78477,0.00021,7.25438]
[1780430473853,56.71,67085.79,0.0,0.78478,0.00021,7.25431]
[1780430478888,56.71,67082.66,0.0,0.78413,0.00021,7.26653]
[1780430480904,56.71,67092.98,0.0,0.78628,0.00021,7.22551]
[1780430481912,56.71,67085.85,0.0,0.7848,0.00021,7.25376]
[1780430483020,56.71,67089.6,0.0,0.78559,0.00021,7.23884]
[1780430488962,56.7,67089.0,0.0,0.78549,0.00021,7.24062]
[1780430493996,56.7,67086.16,0.0,0.78507,0.00021,7.24353]
[1780430498031,56.69,67070.4,0.0,0.78179,0.00021,7.30559]
[1780430499038,56.69,67072.79,0.0,0.78229,0.00021,7.29611]
[1780430501052,56.69,67082.24,0.0,0.78427,0.00021,7.25868]
[1780430503162,56.69,67091.22,0.0,0.78614,0.00021,7.223]
[1780430504075,56.69,67090.69,0.0,0.78604,0.00021,7.22508]
[1780430505082,56.69,67084.65,0.0,0.78478,0.00021,7.24901]
[1780430507094,56.69,67080.67,0.0,0.78396,0.00021,7.26467]
[1780430512130,56.68,67077.69,0.0,0.78335,0.00021,7.27614]
[1780430517164,56.68,67076.85,0.0,0.78319,0.00021,7.27913]
[1780430521194,56.68,67068.6,0.0,0.78148,0.00021,7.3114]
[1780430522203,56.68,67038.4,0.0,0.77508,0.00021,7.42953]
[1780430523305,56.68,67028.91,0.0,0.77305,0.00021,7.46644]
[1780430528244,56.68,67017.11,0.0,0.7705,0.00022,7.5121]
[1780430529251,56.68,67010.38,0.0,0.76904,0.00022,7.53796]
[1780430530262,56.68,67004.3,0.0,0.76773,0.00022,7.56123]
[1780430531274,56.68,66987.21,0.0,0.764,0.00022,7.62616]
[1780430536299,56.67,66989.69,0.0,0.76456,0.00022,7.61654]
[1780430538335,56.67,66997.3,0.0,0.76622,0.00022,7.58753]
[1780430539333,56.67,66997.76,0.0,0.76633,0.00022,7.58577]
[1780430543458,56.67,66980.65,0.0,0.76258,0.00022,7.65068]
[1780430546399,56.67,66972.84,0.0,0.76086,0.00022,7.68016]
[1780430547408,56.67,66970.48,0.0,0.76033,0.00022,7.68901]
[1780430552442,56.67,66968.43,0.0,0.76003,0.00022,7.68867]
[1780430553530,56.67,66986.83,0.0,0.7641,0.00022,7.61912]
[1780430555461,56.67,66991.52,0.0,0.76513,0.00022,7.60126]
[1780430560496,56.67,66992.51,0.0,0.76534,0.00022,7.59763]
[1780430565530,56.67,66998.64,0.0,0.76667,0.00022,7.57435]
[1780430570566,56.68,67008.44,0.0,0.76878,0.00022,7.53734]
[1780430572581,56.68,67003.27,0.0,0.76765,0.00022,7.55722]
[1780430576608,56.68,67000.79,0.0,0.7671,0.00022,7.56696]
[1780430581646,56.69,67000.8,0.0,0.76708,0.00022,7.56728]
[1780430582652,56.69,67007.61,0.0,0.76856,0.00022,7.54129]
[1780430583741,56.69,67011.05,0.0,0.7693,0.00022,7.52819]
[1780430587689,56.7,67029.18,0.0,0.77319,0.00021,7.45863]
[1780430588698,56.7,67047.12,0.0,0.77702,0.00021,7.38888]
[1780430589702,56.7,67055.4,0.0,0.77878,0.00021,7.35655]
[1780430590709,56.7,67057.28,0.0,0.77917,0.00021,7.34926]
[1780430591714,56.7,67055.86,0.0,0.77886,0.00021,7.35494]
[1780430594760,56.7,67062.47,0.0,0.78026,0.00021,7.32905]
[1780430596757,56.7,67069.96,0.0,0.78183,0.00021,7.29975]
[1780430598776,56.7,67068.97,0.0,0.78161,0.00021,7.30388]
[1780430600786,56.71,67081.8,0.0,0.78428,0.00021,7.25345]
[1780430602800,56.71,67083.12,0.0,0.78455,0.00021,7.24837]
[1780430605822,56.71,67072.49,0.0,0.78231,0.00021,7.29059]
[1780430606829,56.71,67065.18,0.0,0.78078,0.00021,7.31935]
[1780430607836,56.71,67064.44,0.0,0.78062,0.00021,7.32227]
[1780430608844,56.71,67063.78,0.0,0.78049,0.00021,7.32482]
[1780430610858,56.71,67056.13,0.0,0.77888,0.00021,7.35475]
[1780430611869,56.71,67044.2,0.0,0.7765,0.00021,7.39328]
[1780430612872,56.71,67043.61,0.0,0.77637,0.00021,7.39555]
[1780430617907,56.71,67046.14,0.0,0.77691,0.00021,7.38579]
[1780430618977,56.71,67055.11,0.0,0.77881,0.00021,7.35075]
[1780430619963,56.71,67068.82,0.0,0.7817,0.00021,7.29696]
[1780430621979,56.71,67068.3,0.0,0.78159,0.00021,7.29906]
[1780430624048,56.71,67085.29,0.0,0.78514,0.00021,7.23196]
[1780430626007,56.71,67098.46,0.0,0.78787,0.00021,7.17971]
[1780430627014,56.71,67105.39,0.0,0.7893,0.00021,7.15212]
[1780430628022,56.71,67107.84,0.0,0.7898,0.00021,7.14238]
[1780430630038,56.71,67139.23,0.0,0.79618,0.0002,7.0166]
[1780430631042,56.72,67139.23,0.0,0.79617,0.0002,7.01674]
[1780430632049,56.72,67150.06,0.0,0.79835,0.0002,6.97303]
[1780430633059,56.72,67141.73,0.0,0.79667,0.0002,7.00683]
[1780430634111,56.72,67151.78,0.0,0.79868,0.0002,6.96631]
[1780430636080,56.72,67152.18,0.0,0.79875,0.0002,6.96477]
[1780430637101,56.72,67145.04,0.0,0.79732,0.0002,6.99364]
[1780430638103,56.72,67133.34,0.0,0.79496,0.0002,7.04084]
[1780430639115,56.72,67125.22,0.0,0.79332,0.0002,7.07348]
[1780430640117,56.72,67123.4,0.0,0.79294,0.0002,7.08083]
[1780430643141,56.72,67118.13,0.0,0.79186,0.0002,7.10206]
[1780430648175,56.72,67117.76,0.0,0.79178,0.0002,7.10368]
[1780430650191,56.72,67107.22,0.0,0.78962,0.00021,7.14584]
[1780430651195,56.72,67107.3,0.0,0.78964,0.00021,7.14553]
[1780430652204,56.72,67113.9,0.0,0.79099,0.0002,7.11916]
[1780430653210,56.72,67116.61,0.0,0.79154,0.0002,7.10834]
[1780430655226,56.73,67120.83,0.0,0.7924,0.0002,7.09155]
[1780430656231,56.73,67140.07,0.0,0.7963,0.0002,7.01425]
[1780430657239,56.73,67146.6,0.0,0.7976,0.0002,6.98812]
[1780430659252,56.73,67150.18,0.0,0.7983,0.0002,6.97401]
[1780430664326,56.74,67147.47,0.0,0.79771,0.0002,6.98592]
[1780430666301,56.75,67139.8,0.0,0.79615,0.0002,7.01719]
[1780430667308,56.75,67133.42,0.0,0.79486,0.0002,7.04299]
[1780430668314,56.75,67125.51,0.0,0.79325,0.0002,7.07484]
[1780430669322,56.75,67125.63,0.0,0.79327,0.0002,7.07442]
[1780430672344,56.75,67132.18,0.0,0.79475,0.0002,7.04019]
[1780430674396,56.76,67144.87,0.0,0.7973,0.0002,6.98929]
[1780430675363,56.76,67144.62,0.0,0.79724,0.0002,6.99044]
[1780430677380,56.76,67157.76,0.0,0.79985,0.0002,6.93773]
[1780430678386,56.76,67166.61,0.0,0.80161,0.0002,6.90187]
[1780430679393,56.76,67167.19,0.0,0.80172,0.0002,6.89963]
[1780430682414,56.77,67174.55,0.0,0.80315,0.0002,6.87013]
[1780430687450,56.78,67170.67,0.0,0.80235,0.0002,6.88666]
[1780430692484,56.79,67171.56,0.0,0.8025,0.0002,6.88365]
[1780430697520,56.79,67171.84,0.0,0.80253,0.0002,6.88309]
[1780430699535,56.8,67175.96,0.0,0.80332,0.0002,6.86665]
[1780430704612,56.81,67198.55,0.0,0.8077,0.00019,6.77554]
[1780430705585,56.81,67198.9,0.0,0.80776,0.00019,6.77423]
[1780430706592,56.81,67214.14,0.0,0.8107,0.00019,6.71198]
[1780430707606,56.81,67225.34,0.0,0.81284,0.00019,6.66619]
[1780430708604,56.81,67230.72,0.0,0.81386,0.00019,6.64417]
[1780430710618,56.81,67212.32,0.0,0.81033,0.00019,6.71989]
[1780430711626,56.81,67222.25,0.0,0.81223,0.00019,6.67931]
[1780430716660,56.82,67226.88,0.0,0.81309,0.00019,6.66081]
[1780430719681,56.83,67232.04,0.0,0.81405,0.00019,6.64008]
[1780430724763,56.84,67232.46,0.0,0.81409,0.00019,6.63942]
[1780430729751,56.85,67224.27,0.0,0.81248,0.00019,6.67413]
[1780430734835,56.86,67224.04,0.0,0.81253,0.00019,6.66822]
[1780430738824,56.87,67235.17,0.0,0.81461,0.00019,6.62341]
[1780430739831,56.88,67242.68,0.0,0.81602,0.00019,6.59282]
[1780430740840,56.88,67245.77,0.0,0.81659,0.00019,6.58036]
[1780430742852,56.89,67251.17,0.0,0.81758,0.00019,6.55867]
[1780430747887,56.9,67251.31,0.0,0.81757,0.00019,6.559]
[1780430752923,56.91,67254.63,0.0,0.81814,0.00019,6.5465]
[1780430755951,56.91,67259.78,0.0,0.81908,0.00019,6.52573]
[1780430756956,56.92,67267.58,0.0,0.82051,0.00019,6.49404]
[1780430757968,56.92,67267.04,0.0,0.8204,0.00019,6.49655]
[1780430759980,56.93,67252.66,0.0,0.81769,0.00019,6.55634]
[1780430760984,56.93,67253.58,0.0,0.81785,0.00019,6.55276]
[1780430763018,56.93,67245.16,0.0,0.81626,0.00019,6.58759]
[1780430764027,56.93,67239.68,0.0,0.81522,0.00019,6.6103]
[1780430765045,56.94,67242.96,0.0,0.81583,0.00019,6.59699]
[1780430766058,56.94,67230.97,0.0,0.81355,0.00019,6.64649]
[1780430767067,56.94,67238.09,0.0,0.81489,0.00019,6.61744]
[1780430769082,56.94,67240.9,0.0,0.81541,0.00019,6.60615]
[1780430770090,56.94,67249.06,0.0,0.81694,0.00019,6.57274]
[1780430771098,56.95,67254.59,0.0,0.81797,0.00019,6.55016]
[1780430773110,56.95,67247.45,0.0,0.81662,0.00019,6.57989]
[1780430774117,56.95,67246.24,0.0,0.81638,0.00019,6.58501]
[1780430775143,56.95,67256.44,0.0,0.81829,0.00019,6.54321]
[1780430777138,56.96,67264.49,0.0,0.81978,0.00019,6.5104]
[1780430778145,56.96,67266.48,0.0,0.82014,0.00019,6.50243]
[1780430782173,56.97,67271.23,0.0,0.82097,0.00019,6.48392]
[1780430787213,56.98,67266.21,0.0,0.81999,0.00019,6.50568]
[1780430790232,56.99,67275.95,0.0,0.82178,0.00018,6.46592]
[1780430791239,56.99,67278.78,0.0,0.82245,0.00018,6.44635]
[1780430794272,57.04,67285.4,0.0,0.82345,0.00018,6.424]
[1780430795296,57.04,67277.8,0.0,0.82204,0.00018,6.45553]
[1780430800303,57.05,67280.75,0.0,0.82255,0.00018,6.44417]
[1780430801308,57.08,67286.56,0.0,0.8235,0.00018,6.42286]
[1780430803324,57.09,67295.65,0.0,0.82514,0.00018,6.38593]
[1780430804331,57.09,67306.95,0.0,0.82719,0.00018,6.33928]
[1780430805358,57.09,67297.66,0.0,0.82549,0.00018,6.37811]
[1780430807356,57.1,67294.81,0.0,0.82495,0.00018,6.39025]
[1780430811384,57.1,67289.78,0.0,0.824,0.00018,6.41174]
[1780430812388,57.11,67289.78,0.0,0.82399,0.00018,6.4119]
[1780430815439,57.11,67295.33,0.0,0.82499,0.00018,6.38943]
[1780430816416,57.11,67295.05,0.0,0.82493,0.00018,6.39077]
[1780430821453,57.13,67286.11,0.0,0.82323,0.00018,6.42921]
[1780430823472,57.13,67279.61,0.0,0.82201,0.00018,6.45639]
[1780430824479,57.13,67268.25,0.0,0.81991,0.00019,6.50322]
[1780430825523,57.14,67262.8,0.0,0.81889,0.00019,6.52571]
[1780430826504,57.14,67256.08,0.0,0.81763,0.00019,6.55338]
[1780430827507,57.14,67255.5,0.0,0.81751,0.00019,6.55602]
[1780430828514,57.14,67247.54,0.0,0.81601,0.00019,6.58885]
[1780430830536,57.15,67260.08,0.0,0.81834,0.00019,6.53789]
[1780430831542,57.15,67261.1,0.0,0.81852,0.00019,6.53389]
[1780430832550,57.15,67276.09,0.0,0.82129,0.00018,6.47261]
[1780430837594,57.17,67278.05,0.0,0.82159,0.00018,6.46601]
[1780430839599,57.17,67289.73,0.0,0.8237,0.00018,6.41858]
[1780430840607,57.18,67284.37,0.0,0.82271,0.00018,6.44091]
[1780430845667,57.19,67293.05,0.0,0.82423,0.00018,6.40683]
[1780430848662,57.2,67284.82,0.0,0.82268,0.00018,6.44165]
[1780430852690,57.22,67277.48,0.0,0.82144,0.00018,6.46476]
[1780430855741,57.23,67258.69,0.0,0.81792,0.00019,6.54255]
[1780430859740,57.23,67256.73,0.0,0.81752,0.00019,6.55129]
[1780430860748,57.23,67251.32,0.0,0.81651,0.00019,6.57356]
[1780430865809,57.24,67254.7,0.0,0.81711,0.00019,6.56045]
[1780430869813,57.25,67261.87,0.0,0.81842,0.00019,6.53178]
[1780430872836,57.26,67271.73,0.0,0.82022,0.00018,6.49198]
[1780430877868,57.27,67264.3,0.0,0.81879,0.00019,6.52355]
[1780430881900,57.28,67253.01,0.0,0.81665,0.00019,6.57053]
[1780430882902,57.28,67244.55,0.0,0.81505,0.00019,6.60525]
[1780430884916,57.28,67238.98,0.0,0.81399,0.00019,6.62828]
[1780430889952,57.29,67239.51,0.0,0.81405,0.00019,6.6269]
[1780430894986,57.3,67243.97,0.0,0.81485,0.00019,6.60959]
[1780430896024,57.3,67254.67,0.0,0.81685,0.00019,6.56614]
[1780430898008,57.31,67246.81,0.0,0.81536,0.00019,6.59864]
[1780430899016,57.31,67241.65,0.0,0.81438,0.00019,6.61983]
[1780430904050,57.32,67239.84,0.0,0.81401,0.00019,6.62797]
[1780430906095,57.32,67250.81,0.0,0.81606,0.00019,6.58357]
[1780430908077,57.33,67259.01,0.0,0.81757,0.00019,6.55048]
[1780430909086,57.33,67263.45,0.0,0.81839,0.00019,6.53259]
[1780430912109,57.39,67264.41,0.0,0.81848,0.00019,6.52607]
[1780430913116,57.42,67257.88,0.0,0.81714,0.00019,6.55542]
[1780430915130,57.43,67260.4,0.0,0.81759,0.00019,6.54561]
[1780430920168,57.44,67264.55,0.0,0.8183,0.00019,6.52994]
[1780430921172,57.44,67273.03,0.0,0.81987,0.00018,6.49549]
[1780430922180,57.44,67275.4,0.0,0.8203,0.00018,6.48602]
[1780430926252,57.45,67293.35,0.0,0.82357,0.00018,6.41307]
[1780430928227,57.49,67290.74,0.0,0.82291,0.00018,6.42784]
[1780430931248,57.5,67301.14,0.0,0.82477,0.00018,6.38611]
[1780430932255,57.5,67308.99,0.0,0.82618,0.00018,6.35412]
[1780430934269,57.51,67311.63,0.0,0.82664,0.00018,6.34372]
[1780430938302,57.54,67318.17,0.0,0.82768,0.00018,6.32001]
[1780430939307,57.54,67323.64,0.0,0.82865,0.00018,6.29772]
[1780430941320,57.54,67323.99,0.0,0.8287,0.00018,6.29664]
[1780430946396,57.55,67333.69,0.0,0.83039,0.00018,6.25771]
[1780430948368,57.56,67333.62,0.0,0.83036,0.00018,6.25842]
[1780430952395,57.57,67325.56,0.0,0.82889,0.00018,6.29236]
[1780430953403,57.57,67322.91,0.0,0.82841,0.00018,6.3034]
[1780430956425,57.58,67330.25,0.0,0.82969,0.00018,6.27398]
[1780430961459,57.59,67328.1,0.0,0.82926,0.00018,6.28376]
[1780430965486,57.59,67322.18,0.0,0.82818,0.00018,6.3087]
[1780430966539,57.59,67307.99,0.0,0.82563,0.00018,6.36678]
[1780430968510,57.6,67314.19,0.0,0.82673,0.00018,6.34176]
[1780430970524,57.6,67308.21,0.0,0.82565,0.00018,6.36642]
[1780430975561,57.61,67310.41,0.0,0.82618,0.00018,6.3498]
[1780430976609,57.61,67316.09,0.0,0.8272,0.00018,6.32668]
[1780430982608,57.62,67314.82,0.0,0.82692,0.00018,6.33295]
[1780430984623,57.62,67324.11,0.0,0.82857,0.00018,6.29532]
[1780430985629,57.62,67333.12,0.0,0.83016,0.00018,6.25863]
[1780430986687,57.63,67320.55,0.0,0.82791,0.00018,6.31029]
[1780430987644,57.63,67320.57,0.0,0.82791,0.00018,6.31036]
[1780430992679,57.64,67316.2,0.0,0.82708,0.00018,6.32943]
[1780430997714,57.65,67317.3,0.0,0.82723,0.00018,6.32607]
[1780431001750,57.66,67306.68,0.0,0.82527,0.00018,6.37042]
[1780431002758,57.66,67294.04,0.0,0.82297,0.00018,6.42221]
[1780431003763,57.67,67299.61,0.0,0.82398,0.00018,6.39964]
[1780431004771,57.67,67309.91,0.0,0.82583,0.00018,6.35777]
[1780431008797,57.68,67315.03,0.0,0.82672,0.00018,6.33769]
[1780431012827,57.69,67325.12,0.0,0.82849,0.00018,6.29724]
[1780431013833,57.69,67334.92,0.0,0.83022,0.00018,6.25735]
[1780431016901,57.69,67340.87,0.0,0.83124,0.00018,6.23369]
[1780431022897,57.71,67344.52,0.0,0.83183,0.00018,6.2202]
[1780431023904,57.71,67336.53,0.0,0.83041,0.00018,6.25312]
[1780431026972,57.72,67356.25,0.0,0.83384,0.00017,6.17309]
[1780431027931,57.72,67356.4,0.0,0.83386,0.00017,6.17269]
[1780431032968,57.73,67350.25,0.0,0.8329,0.00018,6.19072]
[1780431033975,57.74,67342.93,0.0,0.8316,0.00018,6.22093]
[1780431037046,57.74,67351.3,0.0,0.83304,0.00018,6.18747]
[1780431040022,57.75,67345.75,0.0,0.83203,0.00018,6.211]
[1780431044044,57.76,67351.17,0.0,0.83294,0.00018,6.18981]
[1780431048082,57.77,67345.15,0.0,0.83184,0.00018,6.21544]
[1780431050092,57.81,67331.06,0.0,0.8292,0.00018,6.27659]
[1780431051094,57.81,67316.7,0.0,0.82663,0.00018,6.33536]
[1780431055126,57.82,67311.08,0.0,0.82559,0.00018,6.3591]
[1780431060162,57.83,67310.13,0.0,0.82536,0.00018,6.36428]
[1780431062179,57.84,67316.46,0.0,0.82648,0.00018,6.33896]
[1780431063183,57.84,67330.42,0.0,0.82896,0.00018,6.28231]
[1780431067263,57.85,67337.11,0.0,0.83009,0.00018,6.25616]
[1780431069224,57.86,67324.55,0.0,0.82784,0.00018,6.30794]
[1780431071238,57.86,67317.99,0.0,0.82665,0.00018,6.33512]
[1780431076273,57.88,67306.05,0.0,0.82446,0.00018,6.38475]
[1780431077334,57.88,67295.89,0.0,0.82261,0.00018,6.42626]
[1780431078292,57.88,67295.89,0.0,0.8226,0.00018,6.42644]
[1780431081313,57.89,67289.84,0.0,0.82148,0.00018,6.45149]
[1780431086349,57.89,67288.1,0.0,0.82113,0.00018,6.45929]
[1780431087406,57.9,67275.08,0.0,0.81873,0.00018,6.51228]
[1780431088374,57.9,67274.89,0.0,0.81868,0.00018,6.51322]
[1780431093409,57.91,67273.14,0.0,0.81848,0.00018,6.51309]
[1780431098444,57.92,67268.94,0.0,0.81766,0.00018,6.53107]
[1780431099461,57.92,67260.58,0.0,0.8161,0.00019,6.56507]
[1780431100478,57.93,67260.39,0.0,0.81605,0.00019,6.56602]
[1780431102486,57.93,67254.24,0.0,0.81489,0.00019,6.59118]
[1780431104500,57.93,67251.14,0.0,0.8143,0.00019,6.60396]
[1780431105507,57.93,67259.7,0.0,0.81589,0.00019,6.56957]
[1780431106516,57.94,67259.0,0.0,0.81575,0.00019,6.57256]
[1780431108527,57.94,67269.39,0.0,0.81767,0.00018,6.53094]
[1780431109536,57.94,67263.56,0.0,0.81658,0.00019,6.55471]
[1780431112557,57.95,67269.68,0.0,0.81768,0.00018,6.53056]
[1780431114568,57.95,67272.06,0.0,0.8181,0.00018,6.52139]
[1780431116585,57.96,67278.25,0.0,0.81922,0.00018,6.49685]
[1780431121624,58.05,67280.66,0.0,0.8193,0.00018,6.49539]
[1780431122625,58.05,67286.81,0.0,0.82042,0.00018,6.47071]
[1780431123635,58.06,67280.19,0.0,0.81919,0.00018,6.49783]
[1780431127689,58.06,67274.85,0.0,0.81818,0.00018,6.51994]
[1780431132696,58.07,67273.5,0.0,0.81789,0.00018,6.52642]
[1780431137759,58.08,67256.58,0.0,0.8147,0.00019,6.59557]
[1780431142768,58.09,67255.89,0.0,0.81454,0.00019,6.59902]
[1780431147829,58.1,67255.46,0.0,0.81444,0.00019,6.60137]
[1780431153845,58.11,67257.45,0.0,0.81494,0.00019,6.58585]
[1780431158881,58.11,67253.55,0.0,0.81418,0.00019,6.60213]
[1780431163917,58.12,67252.75,0.0,0.81401,0.00019,6.60592]
[1780431168951,58.13,67252.07,0.0,0.81386,0.00019,6.60917]
[1780431171974,58.13,67259.17,0.0,0.81516,0.00019,6.581]
[1780431177008,58.14,67259.11,0.0,0.81513,0.00019,6.58178]
[1780431182044,58.14,67257.69,0.0,0.81485,0.00019,6.58772]
[1780431187080,58.14,67254.46,0.0,0.81424,0.00019,6.60086]
[1780431192117,58.14,67258.85,0.0,0.81505,0.00019,6.58353]
[1780431194131,58.15,67249.64,0.0,0.81332,0.00019,6.62069]
[1780431199166,58.15,67250.25,0.0,0.81342,0.00019,6.61865]
[1780431202188,58.15,67255.6,0.0,0.8144,0.00019,6.59747]
[1780431207222,58.16,67254.4,0.0,0.81415,0.00019,6.6028]
[1780431212258,58.16,67254.75,0.0,0.81438,0.00019,6.59324]
[1780431217293,58.17,67254.81,0.0,0.81438,0.00019,6.59324]
[1780431221320,58.17,67241.57,0.0,0.81189,0.00019,6.64647]
[1780431226355,58.17,67239.76,0.0,0.81154,0.00019,6.65391]
[1780431228393,58.17,67250.04,0.0,0.81347,0.00019,6.61282]
[1780431233403,58.17,67246.42,0.0,0.81277,0.00019,6.62767]
[1780431238463,58.18,67246.42,0.0,0.81276,0.00019,6.62794]
[1780431243474,58.18,67244.72,0.0,0.81242,0.00019,6.63519]
[1780431248534,58.19,67240.76,0.0,0.81166,0.00019,6.6514]
[1780431253544,58.19,67240.29,0.0,0.81156,0.00019,6.65358]
[1780431256565,58.19,67234.07,0.0,0.81038,0.00019,6.67867]
[1780431258605,58.19,67230.02,0.0,0.8096,0.00019,6.69501]
[1780431263613,58.2,67231.65,0.0,0.80989,0.00019,6.68888]
[1780431266635,58.2,67238.92,0.0,0.81125,0.00019,6.66008]
[1780431268679,58.2,67230.4,0.0,0.80964,0.00019,6.69426]
[1780431271678,58.2,67231.42,0.0,0.81,0.00019,6.68185]
[1780431276707,58.2,67233.56,0.0,0.81041,0.00019,6.67324]
[1780431281741,58.2,67236.88,0.0,0.81103,0.00019,6.65998]
[1780431286778,58.2,67235.18,0.0,0.81071,0.00019,6.66673]
[1780431288818,58.2,67242.98,0.0,0.81218,0.00019,6.63557]
[1780431293825,58.2,67243.26,0.0,0.81223,0.00019,6.63464]
[1780431297853,58.2,67248.46,0.0,0.8132,0.00019,6.6139]
[1780431300880,58.21,67256.74,0.0,0.81474,0.00019,6.58073]
[1780431305917,58.21,67257.99,0.0,0.81497,0.00019,6.57594]
[1780431308981,58.21,67270.03,0.0,0.81719,0.00018,6.52774]
[1780431309944,58.21,67270.03,0.0,0.81719,0.00018,6.52784]
[1780431310953,58.21,67261.9,0.0,0.81568,0.00019,6.56062]
[1780431311960,58.21,67254.09,0.0,0.81422,0.00019,6.59204]
[1780431312965,58.21,67247.92,0.0,0.81306,0.00019,6.6168]
[1780431314985,58.21,67245.75,0.0,0.81265,0.00019,6.6255]
[1780431320020,58.21,67244.2,0.0,0.81236,0.00019,6.63181]
[1780431323042,58.22,67236.28,0.0,0.81086,0.00019,6.66366]
[1780431324051,58.22,67230.37,0.0,0.80974,0.00019,6.68728]
[1780431325057,58.22,67224.96,0.0,0.80872,0.00019,6.70885]
[1780431326061,58.22,67216.87,0.0,0.80717,0.00019,6.74105]
[1780431327069,58.22,67204.63,0.0,0.80483,0.00019,6.78971]
[1780431328075,58.22,67209.94,0.0,0.80585,0.00019,6.76859]
[1780431329145,58.22,67221.25,0.0,0.80801,0.00019,6.72362]
[1780431334120,58.22,67212.92,0.0,0.80657,0.00019,6.74875]
[1780431336133,58.22,67207.5,0.0,0.80553,0.00019,6.7703]
[1780431339217,58.22,67195.34,0.0,0.80317,0.00019,6.81886]
[1780431341174,58.23,67192.14,0.0,0.80254,0.00019,6.83167]
[1780431342181,58.23,67186.73,0.0,0.80149,0.00019,6.85312]
[1780431344192,58.23,67182.71,0.0,0.80069,0.0002,6.86922]
[1780431346211,58.23,67174.6,0.0,0.7991,0.0002,6.90136]
[1780431351241,58.23,67174.82,0.0,0.79913,0.0002,6.90083]
[1780431353256,58.24,67185.51,0.0,0.80121,0.00019,6.85879]
[1780431358292,58.24,67184.32,0.0,0.80097,0.00019,6.86374]
[1780431363327,58.24,67178.81,0.0,0.79988,0.0002,6.88572]
[1780431364334,58.24,67189.84,0.0,0.80202,0.00019,6.84224]
[1780431366349,58.25,67195.32,0.0,0.80308,0.00019,6.82075]
[1780431371383,58.25,67195.21,0.0,0.80303,0.00019,6.82168]
[1780431373397,58.25,67188.3,0.0,0.80168,0.00019,6.84917]
[1780431374404,58.25,67183.12,0.0,0.80067,0.0002,6.86966]
[1780431377426,58.25,67177.56,0.0,0.79958,0.0002,6.89167]
[1780431379501,58.26,67165.81,0.0,0.79727,0.0002,6.93796]
[1780431385483,58.26,67168.93,0.0,0.79788,0.0002,6.92582]
[1780431387496,58.26,67163.57,0.0,0.79682,0.0002,6.94691]
[1780431392531,58.26,67159.58,0.0,0.7962,0.0002,6.95427]
[1780431396563,58.26,67152.14,0.0,0.79473,0.0002,6.98334]
[1780431399644,58.25,67135.13,0.0,0.79134,0.0002,7.04958]
[1780431402619,58.25,67147.5,0.0,0.79381,0.0002,7.00126]
[1780431404620,58.25,67132.78,0.0,0.79087,0.0002,7.05869]
[1780431409730,58.26,67133.51,0.0,0.79101,0.0002,7.05597]
[1780431415699,58.26,67124.06,0.0,0.78909,0.0002,7.09286]
[1780431416704,58.26,67129.39,0.0,0.79017,0.0002,7.07223]
[1780431418720,58.26,67133.22,0.0,0.79093,0.0002,7.05738]
[1780431421742,58.26,67127.99,0.0,0.78988,0.0002,7.07776]
[1780431422748,58.26,67123.59,0.0,0.78899,0.0002,7.09484]
[1780431424761,58.26,67118.2,0.0,0.7879,0.0002,7.11568]
[1780431429871,58.26,67108.66,0.0,0.78597,0.0002,7.15234]
[1780431431813,58.26,67116.46,0.0,0.78756,0.0002,7.12214]
[1780431432822,58.26,67118.31,0.0,0.78794,0.0002,7.11494]
[1780431437853,58.25,67121.85,0.0,0.78867,0.0002,7.10107]
[1780431441881,58.25,67126.86,0.0,0.78968,0.0002,7.08153]
[1780431443895,58.25,67133.63,0.0,0.79105,0.0002,7.05521]
[1780431446917,58.25,67122.76,0.0,0.78885,0.0002,7.09747]
[1780431447924,58.25,67124.16,0.0,0.78914,0.0002,7.09201]
[1780431450016,58.25,67133.14,0.0,0.79095,0.0002,7.05707]
[1780431451951,58.25,67143.35,0.0,0.79316,0.0002,7.00904]
[1780431452960,58.25,67151.37,0.0,0.79475,0.0002,6.97775]
[1780431453969,58.25,67147.03,0.0,0.79388,0.0002,6.99483]
[1780431455980,58.25,67141.93,0.0,0.79286,0.0002,7.0149]
[1780431459001,58.27,67136.6,0.0,0.79175,0.0002,7.03653]
[1780431460091,58.27,67136.02,0.0,0.79163,0.0002,7.03882]
[1780431462025,58.27,67141.2,0.0,0.79266,0.0002,7.01871]
[1780431463032,58.27,67159.64,0.0,0.79633,0.0002,6.9466]
[1780431464046,58.27,67165.11,0.0,0.79741,0.0002,6.92523]
[1780431467063,58.27,67153.95,0.0,0.79518,0.0002,6.96931]
[1780431468069,58.27,67147.45,0.0,0.79389,0.0002,6.99479]
[1780431469082,58.27,67138.07,0.0,0.79201,0.0002,7.03142]
[1780431470167,58.27,67122.63,0.0,0.7889,0.0002,7.09146]
[1780431471093,58.27,67122.21,0.0,0.78882,0.0002,7.09307]
[1780431472098,58.27,67114.93,0.0,0.78734,0.0002,7.12122]
[1780431473106,58.27,67109.61,0.0,0.78626,0.0002,7.14177]
[1780431476128,58.27,67114.71,0.0,0.7873,0.0002,7.12204]
[1780431480237,58.28,67121.49,0.0,0.78867,0.0002,7.09594]
[1780431483179,58.28,67115.84,0.0,0.78751,0.0002,7.11805]
[1780431488216,58.28,67102.75,0.0,0.78482,0.0002,7.16892]
[1780431489222,58.28,67100.17,0.0,0.78429,0.0002,7.17886]
[1780431490326,58.28,67093.85,0.0,0.783,0.00021,7.20314]
[1780431493256,58.28,67092.98,0.0,0.78281,0.00021,7.20655]
[1780431496278,58.28,67075.45,0.0,0.77919,0.00021,7.27352]
[1780431497286,58.28,67067.26,0.0,0.77749,0.00021,7.3047]
[1780431498294,58.28,67049.6,0.0,0.77379,0.00021,7.37148]
[1780431499299,58.28,67043.39,0.0,0.77248,0.00021,7.39484]
[1780431501315,58.28,67038.88,0.0,0.77153,0.00021,7.41168]
[1780431504334,58.28,67030.95,0.0,0.76985,0.00021,7.44127]
[1780431505341,58.28,67026.12,0.0,0.76882,0.00021,7.45933]
[1780431506348,58.28,67032.89,0.0,0.77026,0.00021,7.43406]
[1780431507354,58.28,67039.03,0.0,0.77156,0.00021,7.41104]
[1780431508362,58.28,67033.83,0.0,0.77046,0.00021,7.43052]
[1780431510458,58.28,67026.77,0.0,0.76896,0.00021,7.45688]
[1780431516420,58.28,67024.32,0.0,0.7686,0.00021,7.45776]
[1780431521454,58.28,67024.84,0.0,0.76872,0.00021,7.45566]
[1780431522461,58.28,67015.44,0.0,0.76671,0.00021,7.49063]
[1780431524475,58.28,67021.22,0.0,0.76795,0.00021,7.4691]
[1780431526494,58.28,67031.55,0.0,0.77016,0.00021,7.43048]
[1780431527500,58.28,67042.81,0.0,0.77254,0.00021,7.38825]
[1780431528510,58.28,67033.38,0.0,0.77054,0.00021,7.42367]
[1780431529514,58.28,67026.67,0.0,0.76911,0.00021,7.44875]
[1780431530601,58.27,67025.64,0.0,0.76891,0.00021,7.4523]
[1780431535558,58.28,67018.64,0.0,0.76737,0.00021,7.47906]
[1780431536570,58.28,67016.42,0.0,0.7669,0.00021,7.48735]
[1780431539585,58.29,67002.84,0.0,0.76396,0.00022,7.53783]
[1780431540673,58.29,66999.93,0.0,0.76333,0.00022,7.5485]
[1780431546633,58.28,67007.25,0.0,0.76493,0.00022,7.52131]
[1780431547641,58.28,66993.83,0.0,0.76202,0.00022,7.57075]
[1780431548649,58.28,66981.86,0.0,0.75942,0.00022,7.61456]
[1780431549657,58.28,66987.8,0.0,0.76071,0.00022,7.59288]
[1780431553687,58.29,66979.78,0.0,0.75892,0.00022,7.62292]
[1780431556713,58.29,66973.58,0.0,0.75756,0.00022,7.64547]
[1780431558722,58.3,66987.51,0.0,0.7606,0.00022,7.59474]
[1780431563762,58.3,66998.73,0.0,0.76303,0.00022,7.55374]
[1780431564770,58.3,67009.89,0.0,0.76543,0.00022,7.51271]
[1780431566786,58.3,67015.86,0.0,0.76671,0.00021,7.49069]
[1780431567791,58.3,67021.33,0.0,0.76787,0.00021,7.47042]
[1780431569803,58.3,67014.49,0.0,0.7664,0.00021,7.49589]
[1780431571818,58.3,67019.52,0.0,0.76764,0.00021,7.46913]
[1780431576853,58.31,67021.69,0.0,0.76808,0.00021,7.46135]
[1780431580973,58.31,67011.48,0.0,0.76588,0.00022,7.49952]
[1780431581890,58.31,67011.97,0.0,0.76598,0.00021,7.49775]
[1780431583905,58.31,67011.62,0.0,0.76591,0.00022,7.49908]
[1780431585918,58.32,67018.62,0.0,0.7674,0.00021,7.47326]
[1780431586925,58.32,67015.21,0.0,0.76666,0.00021,7.48602]
[1780431588939,58.32,67000.03,0.0,0.76338,0.00022,7.5423]
[1780431589945,58.32,66999.86,0.0,0.76334,0.00022,7.54303]
[1780431591043,58.32,66995.31,0.0,0.76235,0.00022,7.55983]
[1780431594983,58.33,67001.98,0.0,0.76378,0.00022,7.5355]
[1780431595989,58.33,67012.06,0.0,0.76595,0.00021,7.4983]
[1780431596996,58.33,67020.44,0.0,0.76775,0.00021,7.46728]
[1780431598003,58.33,67019.88,0.0,0.76762,0.00021,7.46947]
[1780431603040,58.34,67022.93,0.0,0.76824,0.00021,7.45863]
[1780431605056,58.34,67028.46,0.0,0.76942,0.00021,7.43815]
[1780431607068,58.34,67009.13,0.0,0.76527,0.00022,7.51012]
[1780431608077,58.34,67008.69,0.0,0.76517,0.00022,7.5118]
[1780431611095,58.34,67002.4,0.0,0.76381,0.00022,7.53513]
[1780431613109,58.34,66993.42,0.0,0.76186,0.00022,7.56816]
[1780431615125,58.34,66966.58,0.0,0.756,0.00022,7.66582]
[1780431617143,58.34,66957.71,0.0,0.75404,0.00022,7.69783]
[1780431619153,58.34,66953.93,0.0,0.7532,0.00022,7.71141]
[1780431620163,58.34,66962.61,0.0,0.75512,0.00022,7.68013]
[1780431621180,58.34,66963.76,0.0,0.75538,0.00022,7.67596]
[1780431626210,58.34,66963.17,0.0,0.75525,0.00022,7.67801]
[1780431629226,58.34,66968.67,0.0,0.75646,0.00022,7.65814]
[1780431630232,58.34,66978.32,0.0,0.75858,0.00022,7.62319]
[1780431631336,58.34,66980.28,0.0,0.75915,0.00022,7.60806]
[1780431634274,58.35,66972.89,0.0,0.75752,0.00022,7.63513]
[1780431636277,58.35,66952.09,0.0,0.75293,0.00022,7.71031]
[1780431638309,58.35,66946.74,0.0,0.75174,0.00022,7.72946]
[1780431639317,58.35,66940.59,0.0,0.75036,0.00022,7.75151]
[1780431640326,58.35,66935.06,0.0,0.74913,0.00022,7.77117]
[1780431642331,58.35,66932.48,0.0,0.74855,0.00022,7.78036]
[1780431645357,58.35,66937.65,0.0,0.7497,0.00022,7.76218]
[1780431647372,58.36,66932.31,0.0,0.7485,0.00022,7.78123]
[1780431648378,58.36,66930.08,0.0,0.74799,0.00022,7.78922]
[1780431651530,58.36,66967.92,0.0,0.75639,0.00022,7.65388]
[1780431652420,58.36,66982.17,0.0,0.75951,0.00022,7.60212]
[1780431653432,58.36,66982.85,0.0,0.75966,0.00022,7.59959]
[1780431654440,58.36,66994.98,0.0,0.7623,0.00022,7.55524]
[1780431655446,58.36,66990.25,0.0,0.76127,0.00022,7.57258]
[1780431656473,58.36,66982.24,0.0,0.75952,0.00022,7.60201]
[1780431661620,58.37,66993.8,0.0,0.76201,0.00022,7.56018]
[1780431663522,58.37,67004.73,0.0,0.76438,0.00022,7.51999]
[1780431664529,58.37,67009.85,0.0,0.76548,0.00022,7.50108]
[1780431668556,58.37,67013.31,0.0,0.76622,0.00021,7.48832]
[1780431671701,58.37,67002.16,0.0,0.76382,0.00022,7.52952]
[1780431673591,58.37,66992.14,0.0,0.76165,0.00022,7.56629]
[1780431674597,58.37,66992.23,0.0,0.76167,0.00022,7.5659]
[1780431679633,58.36,66995.28,0.0,0.76234,0.00022,7.55453]
[1780431684667,58.36,66986.13,0.0,0.76037,0.00022,7.58771]
[1780431689702,58.35,66984.22,0.0,0.75998,0.00022,7.59422]
[1780431691846,58.35,66992.17,0.0,0.76188,0.00022,7.55689]
[1780431692723,58.35,66992.17,0.0,0.76188,0.00022,7.5568]
[1780431697758,58.34,66994.57,0.0,0.76243,0.00022,7.54756]
[1780431700779,58.34,66998.88,0.0,0.76338,0.00022,7.5315]
[1780431701915,58.34,66982.61,0.0,0.75984,0.00022,7.59108]
[1780431703800,58.32,66982.7,0.0,0.75991,0.00022,7.58984]
[1780431706824,58.29,66975.32,0.0,0.75842,0.00022,7.61462]
[1780431707828,58.28,66965.72,0.0,0.75634,0.00022,7.64894]
[1780431708837,58.27,66966.48,0.0,0.75653,0.00022,7.64582]
[1780431713873,58.24,66965.97,0.0,0.75656,0.00022,7.64532]
[1780431714878,58.22,66956.56,0.0,0.75452,0.00022,7.67871]
[1780431715885,58.21,66954.54,0.0,0.7541,0.00022,7.68537]
[1780431717899,58.19,66948.94,0.0,0.75294,0.00022,7.70419]
[1780431718906,58.18,66937.9,0.0,0.75053,0.00022,7.74293]
[1780431719913,58.18,66935.31,0.0,0.74995,0.00022,7.75212]
[1780431724958,58.17,66928.76,0.0,0.7485,0.00022,7.77514]
[1780431725965,58.17,66915.79,0.0,0.74558,0.00023,7.82105]
[1780431726980,58.17,66908.31,0.0,0.74389,0.00023,7.84726]
[1780431727979,58.17,66902.4,0.0,0.74255,0.00023,7.86789]
[1780431729994,58.17,66895.74,0.0,0.74104,0.00023,7.89103]
[1780431735033,58.16,66894.14,0.0,0.74069,0.00023,7.8963]
[1780431739061,58.16,66888.62,0.0,0.73945,0.00023,7.91515]
[1780431744132,58.15,66887.26,0.0,0.73917,0.00023,7.9194]
[1780431746131,58.14,66864.59,0.0,0.73396,0.00023,7.99703]
[1780431747135,58.14,66856.17,0.0,0.73201,0.00023,8.02556]
[1780431748143,58.14,66862.78,0.0,0.73355,0.00023,8.00311]
[1780431751169,58.14,66851.13,0.0,0.73099,0.00023,8.03451]
[1780431752305,58.14,66863.43,0.0,0.73386,0.00023,7.99273]
[1780431754193,58.13,66867.36,0.0,0.7348,0.00023,7.97884]
[1780431755200,58.12,66872.97,0.0,0.73611,0.00023,7.95944]
[1780431756207,58.12,66879.75,0.0,0.73767,0.00023,7.93618]
[1780431759226,58.13,66885.65,0.0,0.73902,0.00023,7.91582]
[1780431764261,58.13,66880.44,0.0,0.73782,0.00023,7.93394]
[1780431769296,58.13,66882.47,0.0,0.73828,0.00023,7.92702]
[1780431772317,58.13,66877.27,0.0,0.73708,0.00023,7.94502]
[1780431773323,58.13,66865.95,0.0,0.73446,0.00023,7.98386]
[1780431774331,58.13,66858.55,0.0,0.73274,0.00023,8.00905]
[1780431775342,58.13,66853.6,0.0,0.73159,0.00023,8.02582]
[1780431780375,58.13,66850.36,0.0,0.73085,0.00023,8.03651]
[1780431785408,58.13,66846.71,0.0,0.73,0.00023,8.04882]
[1780431787422,58.13,66852.23,0.0,0.73126,0.00023,8.03062]
[1780431791452,58.14,66858.11,0.0,0.73259,0.00023,8.01125]
[1780431796495,58.15,66864.29,0.0,0.73401,0.00023,7.99054]
[1780431797500,58.15,66870.85,0.0,0.73553,0.00023,7.96813]
[1780431798514,58.17,66877.85,0.0,0.73709,0.00023,7.94494]
[1780431800521,58.17,66882.12,0.0,0.73806,0.00023,7.93031]
[1780431801528,58.17,66869.56,0.0,0.73515,0.00023,7.97367]
[1780431802685,58.17,66877.6,0.0,0.737,0.00023,7.94617]
[1780431805558,58.18,66878.62,0.0,0.73723,0.00023,7.94283]
[1780431810590,58.19,66878.14,0.0,0.73709,0.00023,7.94495]
[1780431815626,58.2,66870.74,0.0,0.73549,0.00023,7.96298]
[1780431816635,58.2,66876.9,0.0,0.73691,0.00023,7.94187]
[1780431817642,58.2,66885.88,0.0,0.73896,0.00023,7.91109]
[1780431818650,58.2,66886.84,0.0,0.73918,0.00023,7.90785]
[1780431821672,58.21,66869.6,0.0,0.73519,0.00023,7.96739]
[1780431822825,58.21,66860.96,0.0,0.73318,0.00023,7.99691]
[1780431826707,58.21,66866.76,0.0,0.73452,0.00023,7.97731]
[1780431827713,58.21,66872.46,0.0,0.73583,0.00023,7.95792]
[1780431829727,58.22,66873.98,0.0,0.73617,0.00023,7.95294]
[1780431831746,58.22,66865.42,0.0,0.73417,0.00023,7.9824]
[1780431832896,58.22,66868.97,0.0,0.73498,0.00023,7.97048]
[1780431834762,58.23,66880.09,0.0,0.73753,0.00023,7.93258]
[1780431836799,58.23,66868.14,0.0,0.73476,0.00023,7.97375]
[1780431837784,58.23,66858.14,0.0,0.73244,0.00023,8.00782]
[1780431842970,58.24,66855.1,0.0,0.73171,0.00023,8.0184]
[1780431848861,58.25,66856.58,0.0,0.73202,0.00023,8.01396]
[1780431853040,58.26,66846.55,0.0,0.72967,0.00023,8.04798]
[1780431854904,58.26,66855.55,0.0,0.73176,0.00023,8.0177]
[1780431855915,58.26,66859.34,0.0,0.73264,0.00023,8.00498]
[1780431856923,58.26,66868.57,0.0,0.73477,0.00023,7.97371]
[1780431857925,58.26,66873.78,0.0,0.73597,0.00023,7.95595]
[1780431858939,58.26,66879.66,0.0,0.73732,0.00023,7.93585]
[1780431860951,58.28,66886.04,0.0,0.73873,0.00023,7.91477]
[1780431861963,58.28,66892.57,0.0,0.74022,0.00023,7.89225]
[1780431863111,58.28,66903.55,0.0,0.74272,0.00023,7.85413]
[1780431866000,58.28,66893.82,0.0,0.74049,0.00023,7.8881]
[1780431871025,58.29,66895.79,0.0,0.74105,0.00023,7.87389]
[1780431873187,58.3,66887.02,0.0,0.73903,0.00023,7.90447]
[1780431875066,58.3,66894.02,0.0,0.74063,0.00023,7.88032]
[1780431877083,58.3,66897.39,0.0,0.74139,0.00023,7.86881]
[1780431882118,58.31,66903.33,0.0,0.74271,0.00023,7.84863]
[1780431883257,58.31,66903.11,0.0,0.74265,0.00023,7.84953]
[1780431885139,58.32,66897.56,0.0,0.74137,0.00023,7.8691]
[1780431890176,58.33,66901.02,0.0,0.74211,0.00023,7.85774]
[1780431895210,58.44,66903.21,0.0,0.74224,0.00023,7.85603]
[1780431900245,58.51,66902.97,0.0,0.74192,0.00023,7.86108]
[1780431903450,58.54,66895.94,0.0,0.74023,0.00023,7.88681]
[1780431905280,58.55,66877.17,0.0,0.73592,0.00023,7.95144]
[1780431910317,58.55,66877.51,0.0,0.73598,0.00023,7.95057]
[1780431912328,58.55,66884.96,0.0,0.73768,0.00023,7.92526]
[1780431913485,58.55,66895.72,0.0,0.74013,0.00023,7.88834]
[1780431914344,58.56,66895.86,0.0,0.74016,0.00023,7.88793]
[1780431915348,58.56,66905.07,0.0,0.74225,0.00023,7.85608]
[1780431916355,58.56,66908.2,0.0,0.74295,0.00023,7.84527]
[1780431920384,58.57,66900.84,0.0,0.74126,0.00023,7.87123]
[1780431922398,58.57,66899.86,0.0,0.74102,0.00023,7.8748]
[1780431925425,58.57,66894.46,0.0,0.73978,0.00023,7.89368]
[1780431926428,58.58,66886.87,0.0,0.73804,0.00023,7.91985]
[1780431927434,58.58,66886.39,0.0,0.73792,0.00023,7.92158]
[1780431930456,58.58,66863.39,0.0,0.73263,0.00023,7.99987]
[1780431935495,58.59,66852.77,0.0,0.73029,0.00023,8.02782]
[1780431936496,58.59,66849.71,0.0,0.72958,0.00023,8.03813]
[1780431939517,58.59,66857.08,0.0,0.73128,0.00023,8.0136]
[1780431942540,58.59,66862.97,0.0,0.73263,0.00023,7.994]
[1780431947574,58.6,66866.03,0.0,0.73332,0.00023,7.98394]
[1780431951602,58.6,66883.19,0.0,0.73724,0.00023,7.92604]
[1780431953618,58.61,66888.83,0.0,0.73853,0.00023,7.90681]
[1780431954625,58.61,66878.11,0.0,0.73607,0.00023,7.94349]
[1780431955634,58.61,66876.19,0.0,0.73563,0.00023,7.95007]
[1780431957645,58.61,66870.66,0.0,0.73435,0.00023,7.96892]
[1780431959660,58.61,66876.34,0.0,0.73565,0.00023,7.94977]
[1780431961679,58.61,66886.34,0.0,0.73793,0.00023,7.91577]
[1780431962688,58.61,66894.95,0.0,0.7399,0.00023,7.88623]
[1780431963842,58.62,66893.49,0.0,0.73956,0.00023,7.89138]
[1780431966709,58.62,66900.82,0.0,0.74121,0.00023,7.86633]
[1780431969731,58.62,66901.42,0.0,0.74133,0.00023,7.86452]
[1780431970739,58.63,66891.56,0.0,0.73908,0.00023,7.89861]
[1780431972750,58.63,66886.93,0.0,0.73801,0.00023,7.91461]
[1780431973922,58.63,66899.11,0.0,0.74078,0.00023,7.87289]
[1780431976781,58.63,66898.33,0.0,0.7406,0.00023,7.87566]
[1780431981817,58.64,66896.08,0.0,0.74006,0.00023,7.88378]
[1780431985854,58.65,66871.45,0.0,0.7344,0.00023,7.96817]
[1780431986856,58.65,66873.4,0.0,0.73485,0.00023,7.96159]
[1780431987865,58.65,66885.06,0.0,0.73752,0.00023,7.92197]
[1780431988873,58.65,66887.49,0.0,0.73807,0.00023,7.91371]
[1780431991893,58.65,66893.37,0.0,0.73955,0.00023,7.8858]
[1780431994081,58.66,66885.63,0.0,0.73777,0.00023,7.91255]
[1780431996928,58.66,66882.45,0.0,0.73703,0.00023,7.92355]
[1780432001964,58.67,66884.68,0.0,0.73752,0.00023,7.91626]
[1780432006999,58.67,66886.07,0.0,0.73781,0.00023,7.91188]
[1780432010024,58.68,66895.07,0.0,0.73985,0.00023,7.88123]
[1780432011030,58.68,66898.1,0.0,0.74054,0.00023,7.87087]
[1780432016067,58.69,66901.76,0.0,0.74134,0.00023,7.85868]
[1780432017073,58.69,66907.62,0.0,0.74266,0.00023,7.8385]
[1780432020102,58.69,66897.11,0.0,0.74026,0.00023,7.87508]
[1780432022110,58.7,66891.72,0.0,0.73902,0.00023,7.8938]
[1780432024293,58.7,66902.83,0.0,0.74153,0.00023,7.85582]
[1780432026143,58.7,66903.77,0.0,0.74173,0.00023,7.85275]
[1780432031172,58.71,66905.61,0.0,0.74213,0.00023,7.84679]
[1780432034364,58.72,66915.98,0.0,0.74445,0.00023,7.81112]
[1780432035202,58.72,66915.98,0.0,0.74444,0.00023,7.81131]
[1780432036214,58.72,66926.42,0.0,0.74678,0.00022,7.7749]
[1780432040237,58.72,66931.85,0.0,0.74798,0.00022,7.75603]
[1780432044433,58.73,66925.66,0.0,0.74658,0.00022,7.778]
[1780432048294,58.73,66919.32,0.0,0.74514,0.00022,7.80036]
[1780432049302,58.73,66909.04,0.0,0.74282,0.00023,7.83614]
[1780432050308,58.74,66898.95,0.0,0.74053,0.00023,7.87104]
[1780432051316,58.74,66893.85,0.0,0.73951,0.00023,7.88067]
[1780432053329,58.74,66901.5,0.0,0.74125,0.00023,7.85445]
[1780432056378,58.74,66892.73,0.0,0.73925,0.00023,7.88468]
[1780432058378,58.74,66897.26,0.0,0.74026,0.00023,7.86937]
[1780432063409,58.75,66897.67,0.0,0.74034,0.00023,7.86831]
[1780432066431,58.75,66887.11,0.0,0.73792,0.00023,7.90468]
[1780432071465,58.76,66882.76,0.0,0.7369,0.00023,7.9198]
[1780432073478,58.76,66873.66,0.0,0.73481,0.00023,7.95076]
[1780432074650,58.76,66867.02,0.0,0.73328,0.00023,7.97323]
[1780432076501,58.77,66859.88,0.0,0.73162,0.00023,7.99726]
[1780432077509,58.77,66860.01,0.0,0.73164,0.00023,7.99695]
[1780432079521,58.77,66846.55,0.0,0.72851,0.00023,8.0419]
[1780432082564,58.77,66854.19,0.0,0.73028,0.00023,8.01657]
[1780432083561,58.77,66854.21,0.0,0.73028,0.00023,8.01657]
[1780432084732,58.77,66847.58,0.0,0.72874,0.00023,8.03864]
[1780432085574,58.77,66847.41,0.0,0.7287,0.00023,8.03925]
[1780432086581,58.78,66839.9,0.0,0.72695,0.00023,8.06412]
[1780432088597,58.78,66830.44,0.0,0.72471,0.00023,8.09555]
[1780432093632,58.8,66841.36,0.0,0.72721,0.00023,8.06039]
[1780432095649,58.8,66846.51,0.0,0.7284,0.00023,8.04349]
[1780432100681,58.81,66847.81,0.0,0.72869,0.00023,8.03948]
[1780432101688,58.81,66840.61,0.0,0.72701,0.00023,8.0633]
[1780432104710,58.81,66831.04,0.0,0.72476,0.00023,8.09482]
[1780432106726,58.81,66806.42,0.0,0.71897,0.00024,8.17445]
[1780432108738,58.81,66799.26,0.0,0.71728,0.00024,8.1973]
[1780432113773,58.81,66814.32,0.0,0.72096,0.00024,8.14147]
[1780432115786,58.82,66809.2,0.0,0.71974,0.00024,8.15807]
[1780432117803,58.82,66816.14,0.0,0.72137,0.00024,8.13587]
[1780432120821,58.83,66821.95,0.0,0.72272,0.00024,8.11728]
[1780432121827,58.83,66828.12,0.0,0.72416,0.00023,8.09728]
[1780432123847,58.83,66820.46,0.0,0.72236,0.00024,8.12228]
[1780432128878,58.84,66816.03,0.0,0.72129,0.00024,8.13695]
[1780432129884,58.84,66810.3,0.0,0.71993,0.00024,8.15546]
[1780432131897,58.84,66803.48,0.0,0.71832,0.00024,8.17738]
[1780432136941,58.84,66805.95,0.0,0.71889,0.00024,8.16962]
[1780432140969,58.85,66815.62,0.0,0.72115,0.00024,8.13884]
[1780432145183,58.86,66804.47,0.0,0.7185,0.00024,8.17498]
[1780432147013,58.86,66803.1,0.0,0.71816,0.00024,8.17951]
[1780432152048,58.87,66810.3,0.0,0.71984,0.00024,8.15674]
[1780432154062,58.87,66817.66,0.0,0.72157,0.00024,8.13317]
[1780432155269,58.87,66825.54,0.0,0.72342,0.00023,8.10769]
[1780432156081,58.87,66835.84,0.0,0.72583,0.00023,8.07413]
[1780432158102,58.88,66837.19,0.0,0.72611,0.00023,8.07012]
[1780432161114,58.89,66849.3,0.0,0.72891,0.00023,8.03061]
[1780432162122,58.89,66855.31,0.0,0.7303,0.00023,8.01072]
[1780432164135,58.89,66848.09,0.0,0.72861,0.00023,8.03479]
[1780432168165,58.89,66843.59,0.0,0.72756,0.00023,8.04974]
[1780432170186,58.89,66853.15,0.0,0.72977,0.00023,8.01821]
[1780432172196,58.9,66858.07,0.0,0.73105,0.00023,7.99409]
[1780432177230,58.91,66847.57,0.0,0.72858,0.00023,8.02936]
[1780432178237,58.91,66848.03,0.0,0.72869,0.00023,8.02789]
[1780432181259,58.91,66855.44,0.0,0.73039,0.00023,8.00347]
[1780432183272,58.91,66855.53,0.0,0.73041,0.00023,8.00331]
[1780432184283,58.91,66850.33,0.0,0.7292,0.00023,8.02063]
[1780432186297,58.92,66847.79,0.0,0.7286,0.00023,8.02914]
[1780432191331,58.92,66835.61,0.0,0.72575,0.00023,8.06939]
[1780432192339,58.92,66829.37,0.0,0.72429,0.00023,8.08981]
[1780432194354,58.92,66828.16,0.0,0.724,0.00023,8.09379]
[1780432199393,58.93,66831.47,0.0,0.72476,0.00023,8.08316]
[1780432204425,58.93,66829.56,0.0,0.72431,0.00023,8.08951]
[1780432209459,58.93,66831.34,0.0,0.72472,0.00023,8.08375]
[1780432211477,58.93,66839.84,0.0,0.72671,0.00023,8.05595]
[1780432212479,58.93,66841.32,0.0,0.72705,0.00023,8.05111]
[1780432214493,58.93,66855.36,0.0,0.73031,0.00023,8.00472]
[1780432215691,58.93,66871.97,0.0,0.73414,0.00023,7.94918]
[1780432216507,58.93,66871.97,0.0,0.73414,0.00023,7.94922]
[1780432219528,58.93,66877.43,0.0,0.73539,0.00023,7.93093]
[1780432224563,58.94,66877.72,0.0,0.73544,0.00023,7.9301]
[1780432225771,58.94,66888.97,0.0,0.73801,0.00023,7.89208]
[1780432229598,58.94,66895.52,0.0,0.73948,0.00023,7.86997]
[1780432231627,58.94,66902.21,0.0,0.74114,0.00023,7.83916]
[1780432234636,58.95,66900.39,0.0,0.74071,0.00023,7.84563]
[1780432235841,58.95,66908.27,0.0,0.74249,0.00023,7.81861]
[1780432237661,58.95,66904.05,0.0,0.74153,0.00023,7.83328]
[1780432242696,58.96,66906.25,0.0,0.74201,0.00023,7.826]
[1780432244709,58.96,66911.73,0.0,0.74324,0.00023,7.80721]
[1780432246721,58.96,66916.58,0.0,0.74433,0.00023,7.79057]
[1780432248736,58.96,66923.31,0.0,0.74583,0.00022,7.76737]
[1780432250754,58.97,66913.73,0.0,0.74367,0.00023,7.80068]
[1780432251756,58.97,66894.82,0.0,0.73939,0.00023,7.86568]
[1780432253771,58.97,66900.05,0.0,0.74057,0.00023,7.84784]
[1780432255990,58.97,66907.6,0.0,0.74227,0.00023,7.82204]
[1780432261855,58.98,66909.49,0.0,0.74267,0.00023,7.81604]
[1780432262850,58.98,66920.52,0.0,0.74515,0.00022,7.77792]
[1780432264869,58.98,66914.69,0.0,0.74383,0.00023,7.7982]
[1780432267895,58.98,66919.84,0.0,0.74498,0.00022,7.78044]
[1780432271966,58.99,66932.52,0.0,0.74781,0.00022,7.73643]
[1780432273937,58.99,66924.68,0.0,0.74606,0.00022,7.76382]
[1780432274941,58.99,66948.06,0.0,0.75127,0.00022,7.68184]
[1780432276955,58.99,66968.09,0.0,0.75568,0.00022,7.61082]
[1780432277963,58.99,66980.22,0.0,0.75833,0.00022,7.56748]
[1780432278972,58.99,66991.36,0.0,0.76075,0.00022,7.52736]
[1780432279976,58.99,67006.52,0.0,0.76402,0.00022,7.47242]
[1780432280984,58.99,67017.9,0.0,0.76645,0.00021,7.43098]
[1780432283005,59.0,67007.33,0.0,0.76417,0.00022,7.46983]
[1780432284027,59.0,67020.92,0.0,0.76708,0.00021,7.42019]
[1780432285021,59.0,67026.1,0.0,0.76818,0.00021,7.40124]
[1780432288050,59.0,67053.8,0.0,0.77403,0.00021,7.29894]
[1780432289058,59.0,67067.83,0.0,0.77696,0.00021,7.24654]
[1780432290068,59.01,67067.82,0.0,0.77695,0.00021,7.24683]
[1780432292083,59.01,67073.41,0.0,0.77827,0.00021,7.21769]
[1780432294095,59.01,67064.47,0.0,0.7764,0.00021,7.25132]
[1780432295103,59.01,67057.29,0.0,0.7749,0.00021,7.27814]
[1780432296332,59.01,67050.42,0.0,0.77345,0.00021,7.30381]
[1780432297116,59.01,67050.42,0.0,0.77345,0.00021,7.30382]
[1780432298124,59.01,67043.23,0.0,0.77193,0.00021,7.33058]
[1780432299131,59.01,67034.51,0.0,0.77008,0.00021,7.36291]
[1780432300137,59.01,67035.58,0.0,0.7703,0.00021,7.35902]
[1780432302153,59.02,67048.46,0.0,0.77302,0.00021,7.31145]
[1780432304166,59.02,67055.33,0.0,0.77446,0.00021,7.28584]
[1780432306403,59.02,67037.84,0.0,0.77077,0.00021,7.35083]
[1780432308194,59.02,67045.1,0.0,0.7723,0.00021,7.32403]
[1780432310212,59.02,67040.57,0.0,0.77134,0.00021,7.34089]
[1780432312229,59.02,67036.2,0.0,0.77041,0.00021,7.35713]
[1780432313236,59.02,67023.46,0.0,0.7677,0.00021,7.40409]
[1780432314244,59.02,67018.5,0.0,0.76665,0.00021,7.42226]
[1780432318275,59.02,67035.22,0.0,0.77021,0.00021,7.36059]
[1780432319278,59.02,67037.61,0.0,0.77072,0.00021,7.35174]
[1780432320294,59.02,67042.82,0.0,0.77183,0.00021,7.33243]
[1780432323309,59.02,67033.24,0.0,0.76979,0.00021,7.36794]
[1780432324322,59.02,67028.87,0.0,0.76886,0.00021,7.38406]
[1780432325329,59.02,67039.82,0.0,0.77119,0.00021,7.34362]
[1780432326550,59.02,67059.45,0.0,0.77532,0.00021,7.27062]
[1780432327347,59.02,67059.45,0.0,0.77532,0.00021,7.27063]
[1780432328350,59.02,67061.23,0.0,0.77569,0.00021,7.26403]
[1780432330372,59.02,67052.42,0.0,0.77384,0.00021,7.29696]
[1780432331378,59.02,67046.99,0.0,0.77269,0.00021,7.31722]
[1780432334403,59.02,67052.76,0.0,0.7739,0.00021,7.29585]
[1780432335409,59.02,67059.96,0.0,0.77541,0.00021,7.26903]
[1780432336625,59.02,67082.34,0.0,0.78006,0.00021,7.18508]
[1780432337422,59.02,67082.34,0.0,0.78006,0.00021,7.18512]
[1780432338428,59.02,67087.51,0.0,0.78113,0.00021,7.16564]
[1780432340442,59.02,67085.66,0.0,0.78074,0.00021,7.17269]
[1780432344473,59.03,67091.4,0.0,0.78192,0.00021,7.15116]
[1780432346694,59.03,67094.63,0.0,0.78258,0.00021,7.13905]
[1780432352530,59.03,67100.74,0.0,0.78397,0.0002,7.10796]
[1780432353538,59.03,67114.61,0.0,0.7868,0.0002,7.05519]
[1780432354543,59.03,67118.32,0.0,0.78755,0.0002,7.04108]
[1780432355550,59.03,67125.16,0.0,0.78893,0.0002,7.01499]
[1780432356557,59.04,67133.29,0.0,0.79054,0.0002,6.98444]
[1780432358583,59.04,67139.43,0.0,0.79176,0.0002,6.96097]
[1780432359583,59.04,67148.23,0.0,0.79352,0.0002,6.92715]
[1780432360592,59.04,67147.3,0.0,0.79333,0.0002,6.93083]
[1780432363613,59.05,67153.6,0.0,0.79457,0.0002,6.9067]
[1780432368648,59.05,67160.78,0.0,0.79598,0.0002,6.87925]
[1780432369655,59.05,67157.95,0.0,0.79541,0.0002,6.89027]
[1780432370661,59.05,67149.35,0.0,0.7937,0.0002,6.92353]
[1780432371669,59.05,67147.97,0.0,0.79343,0.0002,6.92888]
[1780432375700,59.05,67154.0,0.0,0.79462,0.0002,6.90581]
[1780432376908,59.06,67147.0,0.0,0.79322,0.0002,6.93285]
[1780432378718,59.06,67150.38,0.0,0.79389,0.0002,6.91993]
[1780432380732,59.06,67156.54,0.0,0.79511,0.0002,6.89626]
[1780432385774,59.06,67167.0,0.0,0.79716,0.0002,6.85613]
[1780432386980,59.06,67168.67,0.0,0.79748,0.0002,6.84977]
[1780432388796,59.07,67161.74,0.0,0.7961,0.0002,6.87684]
[1780432389806,59.07,67172.57,0.0,0.79823,0.0002,6.83499]
[1780432391822,59.07,67174.39,0.0,0.79858,0.0002,6.82799]
[1780432392828,59.07,67159.85,0.0,0.79572,0.0002,6.88437]
[1780432393830,59.07,67155.21,0.0,0.7948,0.0002,6.90237]
[1780432397053,59.07,67167.8,0.0,0.79727,0.0002,6.85388]
[1780432398865,59.07,67174.32,0.0,0.79855,0.0002,6.82867]
[1780432402893,59.07,67165.08,0.0,0.79673,0.0002,6.86453]
[1780432403902,59.07,67164.61,0.0,0.79664,0.0002,6.86637]
[1780432408937,59.08,67160.07,0.0,0.79572,0.0002,6.88437]
[1780432410949,59.08,67165.52,0.0,0.79679,0.0002,6.86343]
[1780432411958,59.08,67173.88,0.0,0.7986,0.0002,6.82271]
[1780432412965,59.08,67191.81,0.0,0.80209,0.00019,6.75299]
[1780432414000,59.09,67199.75,0.0,0.80359,0.00019,6.72281]
[1780432414980,59.11,67201.45,0.0,0.80386,0.00019,6.71734]
[1780432415987,59.11,67206.57,0.0,0.80484,0.00019,6.69746]
[1780432416995,59.11,67211.91,0.0,0.80586,0.00019,6.67674]
[1780432422037,59.12,67209.96,0.0,0.80546,0.00019,6.685]
[1780432423045,59.12,67218.43,0.0,0.80707,0.00019,6.65188]
[1780432425059,59.12,67223.86,0.0,0.8081,0.00019,6.63071]
[1780432426066,59.12,67230.09,0.0,0.80928,0.00019,6.60634]
[1780432431103,59.13,67224.3,0.0,0.80816,0.00019,6.62949]
[1780432432117,59.13,67232.25,0.0,0.80966,0.00019,6.59844]
[1780432436145,59.13,67225.49,0.0,0.80836,0.00019,6.62534]
[1780432437344,59.13,67220.52,0.0,0.80741,0.00019,6.6449]
[1780432438156,59.13,67210.91,0.0,0.80558,0.00019,6.68258]
[1780432440177,59.13,67198.14,0.0,0.80311,0.00019,6.73252]
[1780432441185,59.13,67189.24,0.0,0.8014,0.00019,6.76699]
[1780432442208,59.13,67176.88,0.0,0.79899,0.0002,6.81507]
[1780432443223,59.14,67165.4,0.0,0.79669,0.0002,6.8603]
[1780432444216,59.14,67165.98,0.0,0.79681,0.0002,6.85802]
[1780432445221,59.14,67172.67,0.0,0.79813,0.0002,6.83209]
[1780432446246,59.14,67175.78,0.0,0.79874,0.0002,6.82003]
[1780432449266,59.14,67165.75,0.0,0.79676,0.0002,6.85894]
[1780432453294,59.14,67156.62,0.0,0.79495,0.0002,6.89431]
[1780432457319,59.15,67166.9,0.0,0.79698,0.0002,6.85465]
[1780432459333,59.15,67179.13,0.0,0.79938,0.0002,6.80729]
[1780432464369,59.15,67184.98,0.0,0.80051,0.00019,6.78478]
[1780432469405,59.15,67182.51,0.0,0.80002,0.00019,6.79461]
[1780432471422,59.15,67177.82,0.0,0.79927,0.0002,6.80449]
[1780432472424,59.15,67171.5,0.0,0.79803,0.0002,6.82897]
[1780432474438,59.15,67166.03,0.0,0.79696,0.0002,6.85011]
[1780432477639,59.15,67162.03,0.0,0.79617,0.0002,6.86543]
[1780432481488,59.15,67169.49,0.0,0.79765,0.0002,6.83648]
[1780432485517,59.15,67163.91,0.0,0.79655,0.0002,6.85796]
[1780432487710,59.15,67153.03,0.0,0.7944,0.0002,6.89992]
[1780432489557,59.15,67144.94,0.0,0.79279,0.0002,6.9312]
[1780432490594,59.15,67127.27,0.0,0.78924,0.0002,6.9989]
[1780432491574,59.15,67109.24,0.0,0.78558,0.0002,7.06786]
[1780432492571,59.15,67094.68,0.0,0.7826,0.00021,7.12304]
[1780432493583,59.17,67077.43,0.0,0.779,0.00021,7.18881]
[1780432494594,59.16,67067.28,0.0,0.77689,0.00021,7.22676]
[1780432495598,59.16,67065.34,0.0,0.77649,0.00021,7.23397]
[1780432497783,59.16,67057.35,0.0,0.77481,0.00021,7.26377]
[1780432499629,59.16,67064.79,0.0,0.77637,0.00021,7.23597]
[1780432500635,59.16,67065.95,0.0,0.77662,0.00021,7.23161]
[1780432503658,59.16,67071.62,0.0,0.7778,0.00021,7.21035]
[1780432504718,59.16,67081.59,0.0,0.77987,0.00021,7.17296]
[1780432505669,59.16,67087.8,0.0,0.78115,0.00021,7.1496]
[1780432506678,59.16,67084.45,0.0,0.78046,0.00021,7.16223]
[1780432508691,59.16,67084.83,0.0,0.78054,0.00021,7.16073]
[1780432510706,59.16,67083.55,0.0,0.78027,0.00021,7.16557]
[1780432514740,59.16,67089.86,0.0,0.78157,0.00021,7.14199]
[1780432516758,59.16,67095.87,0.0,0.7828,0.00021,7.11927]
[1780432519784,59.16,67089.11,0.0,0.78141,0.00021,7.14483]
[1780432522797,59.16,67081.78,0.0,0.7799,0.00021,7.17247]
[1780432523801,59.17,67072.79,0.0,0.77803,0.00021,7.20622]
[1780432524816,59.17,67074.83,0.0,0.77846,0.00021,7.19857]
[1780432525818,59.16,67081.57,0.0,0.77985,0.00021,7.17322]
[1780432526824,59.16,67087.91,0.0,0.78117,0.00021,7.14934]
[1780432528016,59.16,67095.47,0.0,0.78272,0.00021,7.12082]
[1780432529860,59.16,67102.67,0.0,0.7842,0.0002,7.09351]
[1780432530858,59.16,67117.38,0.0,0.78719,0.0002,7.03765]
[1780432531864,59.16,67121.11,0.0,0.78811,0.0002,7.01517]
[1780432536899,59.17,67118.8,0.0,0.78762,0.0002,7.0243]
[1780432541935,59.17,67112.93,0.0,0.78643,0.0002,7.0467]
[1780432543949,59.17,67106.95,0.0,0.78521,0.0002,7.06947]
[1780432544957,59.17,67098.4,0.0,0.78346,0.0002,7.10186]
[1780432545963,59.17,67093.76,0.0,0.78251,0.00021,7.11936]
[1780432546970,59.17,67100.66,0.0,0.78393,0.0002,7.09323]
[1780432547977,59.17,67100.39,0.0,0.78388,0.0002,7.09423]
[1780432553013,59.17,67097.66,0.0,0.78332,0.0002,7.10443]
[1780432558221,59.17,67098.67,0.0,0.78353,0.0002,7.10053]
[1780432564111,59.16,67110.04,0.0,0.78586,0.0002,7.05731]
[1780432565159,59.16,67116.95,0.0,0.78726,0.0002,7.03106]
[1780432566128,59.17,67116.5,0.0,0.78717,0.0002,7.03287]
[1780432567136,59.17,67103.88,0.0,0.7846,0.0002,7.0808]
[1780432568302,59.17,67092.79,0.0,0.78232,0.00021,7.1228]
[1780432570159,59.17,67086.91,0.0,0.78111,0.00021,7.14502]
[1780432575194,59.16,67095.04,0.0,0.78279,0.00021,7.11419]
[1780432577217,59.16,67102.5,0.0,0.78433,0.0002,7.08589]
[1780432578372,59.16,67120.12,0.0,0.78791,0.0002,7.01895]
[1780432579227,59.16,67120.36,0.0,0.78796,0.0002,7.01806]
[1780432580246,59.16,67124.95,0.0,0.78888,0.0002,7.00056]
[1780432582258,59.16,67139.31,0.0,0.79177,0.0002,6.94568]
[1780432583264,59.16,67146.01,0.0,0.7931,0.0002,6.91996]
[1780432584270,59.17,67140.68,0.0,0.79204,0.0002,6.94046]
[1780432585276,59.17,67134.4,0.0,0.79078,0.0002,6.96456]
[1780432590311,59.17,67136.05,0.0,0.7911,0.0002,6.95835]
[1780432592326,59.17,67143.58,0.0,0.79277,0.0002,6.92114]
[1780432594339,59.17,67134.55,0.0,0.79096,0.0002,6.95584]
[1780432595357,59.17,67130.77,0.0,0.7902,0.0002,6.9703]
[1780432596356,59.17,67136.71,0.0,0.7914,0.0002,6.94754]
[1780432597367,59.17,67144.79,0.0,0.79301,0.0002,6.91654]
[1780432598513,59.17,67148.62,0.0,0.79377,0.0002,6.90192]
[1780432602400,59.17,67143.42,0.0,0.79273,0.0002,6.92207]
[1780432604414,59.17,67135.54,0.0,0.79115,0.0002,6.95236]
[1780432609449,59.17,67138.38,0.0,0.79171,0.0002,6.9415]
[1780432611463,59.17,67143.38,0.0,0.79271,0.0002,6.92237]
[1780432615491,59.17,67136.86,0.0,0.7914,0.0002,6.94751]
[1780432619520,59.18,67130.67,0.0,0.79015,0.0002,6.97126]
[1780432624555,59.18,67128.35,0.0,0.78969,0.0002,6.9801]
[1780432629591,59.17,67136.07,0.0,0.79124,0.0002,6.95049]
[1780432630599,59.18,67145.2,0.0,0.79307,0.0002,6.91552]
[1780432635638,59.18,67160.97,0.0,0.79619,0.0002,6.85502]
[1780432636641,59.18,67174.85,0.0,0.79892,0.0002,6.80136]
[1780432640667,59.18,67181.9,0.0,0.80029,0.0002,6.77416]
[1780432645703,59.18,67181.07,0.0,0.80012,0.0002,6.77744]
[1780432650744,59.18,67180.7,0.0,0.80005,0.0002,6.77893]
[1780432651746,59.18,67169.78,0.0,0.79807,0.0002,6.81294]
[1780432652752,59.18,67158.18,0.0,0.79578,0.0002,6.85777]
[1780432653761,59.18,67154.59,0.0,0.79507,0.0002,6.87159]
[1780432657789,59.18,67165.68,0.0,0.79728,0.0002,6.8286]
[1780432658947,59.18,67168.17,0.0,0.79777,0.0002,6.81897]
[1780432661829,59.18,67185.6,0.0,0.80118,0.00019,6.75133]
[1780432662839,59.18,67190.37,0.0,0.80211,0.00019,6.7327]
[1780432663842,59.18,67185.29,0.0,0.80112,0.00019,6.75249]
[1780432664850,59.18,67180.2,0.0,0.80013,0.0002,6.77226]
[1780432669886,59.17,67177.94,0.0,0.79971,0.0002,6.78069]
[1780432674921,59.17,67176.94,0.0,0.79952,0.0002,6.78436]
[1780432679090,59.17,67168.3,0.0,0.79782,0.0002,6.81783]
[1780432681973,59.17,67168.37,0.0,0.79784,0.0002,6.81756]
[1780432683991,59.17,67163.09,0.0,0.7968,0.0002,6.83797]
[1780432686024,59.17,67152.54,0.0,0.79471,0.0002,6.87861]
[1780432688017,59.17,67156.9,0.0,0.79558,0.0002,6.86166]
[1780432689174,59.17,67159.23,0.0,0.79605,0.0002,6.85263]
[1780432692055,59.17,67165.18,0.0,0.79723,0.0002,6.82955]
[1780432697093,59.17,67168.21,0.0,0.79783,0.0002,6.81779]
[1780432699243,59.17,67154.0,0.0,0.79502,0.0002,6.87267]
[1780432700113,59.17,67154.11,0.0,0.79504,0.0002,6.8722]
[1780432703136,59.16,67161.31,0.0,0.79648,0.0002,6.84423]
[1780432706157,59.16,67165.28,0.0,0.79726,0.0002,6.82881]
[1780432708172,59.16,67156.61,0.0,0.79555,0.0002,6.86224]
[1780432711191,59.16,67151.47,0.0,0.79471,0.0002,6.87351]
[1780432713205,59.16,67142.72,0.0,0.79297,0.0002,6.90703]
[1780432714215,59.16,67140.13,0.0,0.79245,0.0002,6.91695]
[1780432717244,59.16,67145.29,0.0,0.79349,0.0002,6.89699]
[1780432718251,59.15,67152.08,0.0,0.79485,0.0002,6.87077]
[1780432719387,59.16,67151.89,0.0,0.79481,0.0002,6.87153]
[1780432722282,59.16,67159.01,0.0,0.79622,0.0002,6.84414]
[1780432723286,59.16,67165.94,0.0,0.79759,0.0002,6.81732]
[1780432724293,59.16,67161.34,0.0,0.79668,0.0002,6.8351]
[1780432729459,59.15,67168.11,0.0,0.79802,0.0002,6.80882]
[1780432735371,59.15,67167.31,0.0,0.79786,0.0002,6.81194]
[1780432740407,59.15,67163.98,0.0,0.79721,0.0002,6.82475]
[1780432745447,59.15,67167.46,0.0,0.7979,0.0002,6.81121]
[1780432750482,59.16,67166.1,0.0,0.79762,0.0002,6.81672]
[1780432752495,59.16,67159.32,0.0,0.79628,0.0002,6.84303]
[1780432753503,59.16,67151.88,0.0,0.7948,0.0002,6.87174]
[1780432754509,59.16,67144.67,0.0,0.79336,0.0002,6.89954]
[1780432755517,59.16,67137.78,0.0,0.79198,0.0002,6.92601]
[1780432760551,59.16,67135.14,0.0,0.79145,0.0002,6.93618]
[1780432765587,59.16,67137.16,0.0,0.79185,0.0002,6.92845]
[1780432770621,59.16,67138.28,0.0,0.79207,0.0002,6.92426]
[1780432772635,59.16,67133.61,0.0,0.7913,0.0002,6.93383]
[1780432777670,59.16,67139.46,0.0,0.79247,0.0002,6.91145]
[1780432779815,59.16,67145.37,0.0,0.79365,0.0002,6.88884]
[1780432784719,59.17,67150.11,0.0,0.79458,0.0002,6.8708]
[1780432787764,59.16,67164.85,0.0,0.79751,0.0002,6.8138]
[1780432788748,59.16,67182.25,0.0,0.80093,0.0002,6.74634]
[1780432789883,59.16,67189.36,0.0,0.80231,0.00019,6.71865]
[1780432794791,59.17,67181.42,0.0,0.80075,0.0002,6.74974]
[1780432798855,59.17,67175.67,0.0,0.79963,0.0002,6.77205]
[1780432802854,59.17,67169.29,0.0,0.79838,0.0002,6.79679]
[1780432807893,59.17,67170.39,0.0,0.79859,0.0002,6.79268]
[1780432810911,59.17,67163.73,0.0,0.79727,0.0002,6.8185]
[1780432815954,59.17,67158.68,0.0,0.79627,0.0002,6.83797]
[1780432817959,59.17,67165.04,0.0,0.79753,0.0002,6.81338]
[1780432822995,59.17,67163.14,0.0,0.79716,0.0002,6.82072]
[1780432828032,59.17,67159.32,0.0,0.7964,0.0002,6.83544]
[1780432833066,59.17,67159.0,0.0,0.79651,0.0002,6.82819]
[1780432837097,59.17,67150.09,0.0,0.79475,0.0002,6.86253]
[1780432838104,59.17,67142.8,0.0,0.79329,0.0002,6.89053]
[1780432839131,59.16,67142.56,0.0,0.79325,0.0002,6.89137]
[1780432840120,59.16,67137.4,0.0,0.79222,0.0002,6.91111]
[1780432841126,59.16,67131.78,0.0,0.79109,0.0002,6.93271]
[1780432845157,59.16,67128.14,0.0,0.79035,0.0002,6.94672]
[1780432846182,59.16,67119.82,0.0,0.78867,0.0002,6.97852]
[1780432847171,59.17,67101.66,0.0,0.78497,0.0002,7.04767]
[1780432848174,59.17,67096.59,0.0,0.78393,0.00021,7.06685]
[1780432852215,59.16,67104.49,0.0,0.78556,0.0002,7.0367]
[1780432853215,59.16,67109.36,0.0,0.78655,0.0002,7.01816]
[1780432858250,59.16,67110.26,0.0,0.78675,0.0002,7.01452]
[1780432863289,59.15,67108.4,0.0,0.78639,0.0002,7.02127]
[1780432866329,59.15,67100.19,0.0,0.78472,0.0002,7.05228]
[1780432868340,59.15,67096.18,0.0,0.7839,0.00021,7.06737]
[1780432870497,59.15,67089.09,0.0,0.78245,0.00021,7.09405]
[1780432872368,59.15,67094.2,0.0,0.7835,0.00021,7.07464]
[1780432873376,59.15,67100.58,0.0,0.78481,0.0002,7.05046]
[1780432876399,59.15,67110.23,0.0,0.78679,0.0002,7.0137]
[1780432877404,59.15,67114.99,0.0,0.78776,0.0002,6.99549]
[1780432878411,59.14,67109.34,0.0,0.78662,0.0002,7.01695]
[1780432879417,59.14,67104.31,0.0,0.78559,0.0002,7.03607]
[1780432884454,59.14,67104.33,0.0,0.7856,0.0002,7.03588]
[1780432887475,59.14,67098.96,0.0,0.7845,0.00021,7.05624]
[1780432890639,59.14,67095.1,0.0,0.78371,0.00021,7.07088]
[1780432893520,59.14,67101.75,0.0,0.78524,0.0002,7.03734]
[1780432895541,59.14,67104.95,0.0,0.78589,0.0002,7.02523]
[1780432897545,59.14,67099.9,0.0,0.78485,0.00021,7.04447]
[1780432898552,59.14,67090.64,0.0,0.78295,0.00021,7.07955]
[1780432899559,59.14,67085.28,0.0,0.78184,0.00021,7.09977]
[1780432903587,59.14,67086.93,0.0,0.78219,0.00021,7.09338]
[1780432905608,59.14,67092.56,0.0,0.78336,0.00021,7.07205]
[1780432906608,59.14,67099.26,0.0,0.78473,0.00021,7.04666]
[1780432907616,59.14,67107.29,0.0,0.78639,0.0002,7.01597]
[1780432912652,59.13,67108.91,0.0,0.78674,0.0002,7.00947]
[1780432917684,59.13,67108.15,0.0,0.7866,0.0002,7.01198]
[1780432922719,59.12,67119.33,0.0,0.78889,0.0002,6.96901]
[1780432923728,59.12,67124.47,0.0,0.78993,0.0002,6.94934]
[1780432928762,59.12,67118.77,0.0,0.78879,0.0002,6.97103]
[1780432930922,59.12,67124.05,0.0,0.78986,0.0002,6.95077]
[1780432936819,59.12,67120.05,0.0,0.78906,0.0002,6.9659]
[1780432938834,59.12,67111.22,0.0,0.78727,0.0002,6.99951]
[1780432941853,59.11,67110.38,0.0,0.78711,0.0002,7.00249]
[1780432945884,59.11,67104.08,0.0,0.78584,0.0002,7.02611]
[1780432951062,59.1,67112.66,0.0,0.78778,0.0002,6.98464]
[1780432952933,59.1,67119.05,0.0,0.78908,0.0002,6.96014]
[1780432954948,59.1,67126.04,0.0,0.7905,0.0002,6.93337]
[1780432957968,59.1,67133.6,0.0,0.79203,0.0002,6.90436]
[1780432958975,59.1,67140.96,0.0,0.79351,0.0002,6.87598]
[1780432964009,59.1,67141.66,0.0,0.79367,0.0002,6.87292]
[1780432969049,59.09,67143.78,0.0,0.79411,0.0002,6.86442]
[1780432971203,59.09,67137.16,0.0,0.79279,0.0002,6.88976]
[1780432977106,59.09,67129.69,0.0,0.7913,0.0002,6.91809]
[1780432982143,59.08,67126.69,0.0,0.7907,0.0002,6.92955]
[1780432983147,59.08,67132.16,0.0,0.79181,0.0002,6.90845]
[1780432984154,59.08,67137.25,0.0,0.79284,0.0002,6.88881]
[1780432989190,59.08,67137.88,0.0,0.79298,0.0002,6.886]
[1780432994223,59.07,67137.78,0.0,0.79298,0.0002,6.88603]
[1780432998251,59.07,67132.21,0.0,0.79187,0.0002,6.90717]
[1780433003378,59.06,67132.3,0.0,0.79191,0.0002,6.90653]
[1780433008403,59.06,67131.23,0.0,0.79171,0.0002,6.91026]
[1780433013436,59.05,67132.64,0.0,0.79219,0.0002,6.89599]
[1780433015451,59.05,67123.91,0.0,0.79043,0.0002,6.9294]
[1780433017463,59.05,67123.05,0.0,0.79026,0.0002,6.93253]
[1780433019481,59.05,67128.21,0.0,0.79132,0.0002,6.91249]
[1780433022506,59.04,67132.62,0.0,0.79223,0.0002,6.89523]
[1780433027535,59.04,67128.84,0.0,0.79148,0.0002,6.90934]
[1780433032569,59.03,67127.35,0.0,0.79121,0.0002,6.91454]
[1780433037605,59.02,67133.54,0.0,0.79248,0.0002,6.89029]
[1780433041789,59.02,67138.76,0.0,0.79355,0.0002,6.86985]
[1780433044656,59.02,67144.91,0.0,0.79479,0.0002,6.84602]
[1780433049694,59.02,67144.79,0.0,0.79477,0.0002,6.84638]
[1780433054728,59.01,67148.21,0.0,0.79546,0.0002,6.83299]
[1780433059764,59.01,67148.96,0.0,0.79561,0.0002,6.83]
[1780433064798,59.01,67152.65,0.0,0.79635,0.0002,6.81567]
[1780433066812,59.01,67157.43,0.0,0.7973,0.0002,6.79713]
[1780433071999,59.01,67161.94,0.0,0.79837,0.0002,6.77113]
[1780433077892,59.01,67161.58,0.0,0.7983,0.0002,6.77247]
[1780433082930,59.01,67161.67,0.0,0.79831,0.0002,6.77223]
[1780433083943,59.01,67168.73,0.0,0.79971,0.0002,6.74478]
[1780433084945,59.01,67178.47,0.0,0.80162,0.0002,6.70688]
[1780433089977,59.02,67183.61,0.0,0.80262,0.0002,6.68713]
[1780433095021,59.02,67184.2,0.0,0.80271,0.0002,6.68515]
[1780433100053,59.02,67184.74,0.0,0.8028,0.0002,6.68336]
[1780433105089,59.03,67183.24,0.0,0.80249,0.0002,6.68956]
[1780433107102,59.03,67188.4,0.0,0.80349,0.00019,6.66956]
[1780433112287,59.04,67184.32,0.0,0.80268,0.0002,6.68589]
[1780433116174,59.04,67190.9,0.0,0.80395,0.00019,6.66049]
[1780433120201,59.04,67196.32,0.0,0.80498,0.00019,6.63969]
[1780433122362,59.05,67202.93,0.0,0.80625,0.00019,6.61399]
[1780433126241,59.05,67197.45,0.0,0.80518,0.00019,6.63557]
[1780433127259,59.05,67189.31,0.0,0.8036,0.00019,6.66743]
[1780433131278,59.05,67196.54,0.0,0.80518,0.00019,6.63075]
[1780433132434,59.05,67202.16,0.0,0.80626,0.00019,6.60872]
[1780433135306,59.05,67206.47,0.0,0.8071,0.00019,6.59172]
[1780433140347,59.05,67214.31,0.0,0.80862,0.00019,6.56073]
[1780433141353,59.05,67220.04,0.0,0.80971,0.00019,6.53818]
[1780433145380,59.05,67213.25,0.0,0.80841,0.00019,6.56489]
[1780433147391,59.05,67195.5,0.0,0.80499,0.00019,6.63453]
[1780433151421,59.05,67202.78,0.0,0.8064,0.00019,6.60595]
[1780433154442,59.04,67212.49,0.0,0.80827,0.00019,6.56777]
[1780433155454,59.04,67215.34,0.0,0.80882,0.00019,6.55653]
[1780433158478,59.05,67221.37,0.0,0.80996,0.00019,6.53303]
[1780433159486,59.05,67232.51,0.0,0.81208,0.00019,6.4892]
[1780433160492,59.05,67243.8,0.0,0.81421,0.00019,6.44465]
[1780433161537,59.05,67249.01,0.0,0.81518,0.00019,6.42414]
[1780433163520,59.05,67249.85,0.0,0.81534,0.00019,6.42092]
[1780433165533,59.05,67240.41,0.0,0.81356,0.00019,6.45834]
[1780433166547,59.05,67229.49,0.0,0.81149,0.00019,6.50153]
[1780433167554,59.05,67224.57,0.0,0.81055,0.00019,6.52096]
[1780433170572,59.05,67221.23,0.0,0.80991,0.00019,6.53415]
[1780433172585,59.05,67213.62,0.0,0.80845,0.00019,6.56406]
[1780433174602,59.05,67208.31,0.0,0.80744,0.00019,6.58482]
[1780433176625,59.05,67201.1,0.0,0.80605,0.00019,6.61298]
[1780433177628,59.05,67196.59,0.0,0.80518,0.00019,6.63073]
[1780433179636,59.05,67201.7,0.0,0.80617,0.00019,6.61055]
[1780433184674,59.05,67201.6,0.0,0.80617,0.00019,6.61061]
[1780433189710,59.04,67202.54,0.0,0.80637,0.00019,6.60659]
[1780433194751,59.04,67208.49,0.0,0.8077,0.00019,6.57443]
[1780433199784,59.03,67211.06,0.0,0.80821,0.00019,6.56408]
[1780433204819,59.03,67213.58,0.0,0.8087,0.00019,6.55402]
[1780433207841,59.03,67222.15,0.0,0.81034,0.00019,6.52022]
[1780433213031,59.03,67218.47,0.0,0.80964,0.00019,6.53474]
[1780433214889,59.03,67213.34,0.0,0.80866,0.00019,6.55493]
[1780433216907,59.03,67212.88,0.0,0.80857,0.00019,6.55667]
[1780433217914,59.03,67218.91,0.0,0.80973,0.00019,6.53291]
[1780433220936,59.03,67220.62,0.0,0.81005,0.00019,6.52619]
[1780433225976,59.03,67223.18,0.0,0.81054,0.00019,6.51622]
[1780433227991,59.03,67231.85,0.0,0.81219,0.00019,6.48203]
[1780433229003,59.03,67239.86,0.0,0.8137,0.00019,6.4504]
[1780433232027,59.03,67233.7,0.0,0.81254,0.00019,6.47476]
[1780433237060,59.03,67232.02,0.0,0.81222,0.00019,6.48129]
[1780433242095,59.03,67234.62,0.0,0.81272,0.00019,6.47098]
[1780433247131,59.03,67240.39,0.0,0.81381,0.00019,6.44818]
[1780433250150,59.03,67233.71,0.0,0.81254,0.00019,6.47459]
[1780433253331,59.03,67241.98,0.0,0.81428,0.00019,6.43341]
[1780433259214,59.03,67245.64,0.0,0.81496,0.00019,6.41916]
[1780433264249,59.04,67241.28,0.0,0.81413,0.00019,6.43661]
[1780433268277,59.04,67234.28,0.0,0.8128,0.00019,6.46437]
[1780433273473,59.04,67232.7,0.0,0.8125,0.00019,6.47063]
[1780433278351,59.04,67238.49,0.0,0.81359,0.00019,6.44797]
[1780433283543,59.05,67247.73,0.0,0.81531,0.00019,6.41186]
[1780433286406,59.05,67252.5,0.0,0.81619,0.00019,6.3932]
[1780433290448,59.05,67268.75,0.0,0.8192,0.00019,6.32907]
[1780433291460,59.05,67275.71,0.0,0.82048,0.00018,6.30152]
[1780433295483,59.06,67286.39,0.0,0.82243,0.00018,6.25945]
[1780433296490,59.06,67292.89,0.0,0.82361,0.00018,6.23367]
[1780433301527,59.06,67290.65,0.0,0.82318,0.00018,6.24307]
[1780433306559,59.07,67289.31,0.0,0.82292,0.00018,6.24876]
[1780433311597,59.07,67292.52,0.0,0.82366,0.00018,6.22788]
[1780433313765,59.08,67299.35,0.0,0.82489,0.00018,6.20095]
[1780433315623,59.08,67300.69,0.0,0.82512,0.00018,6.19584]
[1780433320665,59.09,67301.13,0.0,0.82517,0.00018,6.19473]
[1780433321673,59.09,67316.91,0.0,0.82801,0.00018,6.13191]
[1780433322673,59.09,67322.19,0.0,0.82896,0.00018,6.11093]
[1780433327709,59.1,67318.83,0.0,0.82833,0.00018,6.12495]
[1780433332745,59.1,67316.14,0.0,0.82782,0.00018,6.13621]
[1780433337781,59.11,67319.21,0.0,0.82835,0.00018,6.12453]
[1780433342829,59.12,67327.01,0.0,0.82971,0.00018,6.09402]
[1780433343827,59.12,67333.55,0.0,0.83087,0.00018,6.06806]
[1780433344837,59.12,67336.82,0.0,0.83144,0.00018,6.05518]
[1780433346850,59.12,67349.3,0.0,0.83362,0.00018,6.00564]
[1780433347857,59.12,67353.18,0.0,0.8343,0.00017,5.99031]
[1780433351885,59.13,67367.34,0.0,0.83673,0.00017,5.93433]
[1780433352897,59.13,67367.37,0.0,0.83673,0.00017,5.93432]
[1780433354054,59.13,67369.48,0.0,0.83709,0.00017,5.92603]
[1780433356929,59.14,67363.77,0.0,0.83608,0.00017,5.94938]
[1780433358934,59.14,67369.03,0.0,0.83698,0.00017,5.92863]
[1780433364140,59.15,67372.41,0.0,0.83752,0.00017,5.91614]
[1780433368012,59.16,67365.79,0.0,0.83635,0.00017,5.94318]
[1780433369003,59.16,67358.35,0.0,0.83505,0.00017,5.97311]
[1780433370010,59.16,67349.45,0.0,0.83348,0.00018,6.00891]
[1780433371018,59.17,67346.7,0.0,0.83317,0.00018,6.0114]
[1780433374221,59.19,67334.21,0.0,0.83087,0.00018,6.06359]
[1780433376061,59.19,67332.59,0.0,0.83057,0.00018,6.07026]
[1780433378072,59.2,67333.92,0.0,0.83079,0.00018,6.06532]
[1780433379082,59.2,67341.81,0.0,0.83218,0.00018,6.03394]
[1780433380089,59.2,67343.88,0.0,0.83255,0.00018,6.02572]
[1780433385126,59.2,67348.72,0.0,0.83337,0.00018,6.00702]
[1780433390160,59.22,67352.93,0.0,0.83406,0.00017,5.9912]
[1780433395197,59.23,67356.11,0.0,0.83458,0.00017,5.97952]
[1780433397213,59.23,67362.97,0.0,0.83576,0.00017,5.95244]
[1780433398220,59.23,67369.0,0.0,0.8368,0.00017,5.92848]
[1780433399228,59.23,67376.2,0.0,0.83804,0.00017,5.89978]
[1780433400235,59.23,67376.84,0.0,0.83814,0.00017,5.89743]
[1780433405274,59.24,67379.87,0.0,0.83863,0.00017,5.88609]
[1780433410309,59.25,67376.65,0.0,0.83804,0.00017,5.89963]
[1780433415351,59.26,67377.01,0.0,0.83808,0.00017,5.89884]
[1780433416353,59.26,67368.74,0.0,0.83664,0.00017,5.93209]
[1780433417358,59.26,67364.72,0.0,0.83594,0.00017,5.94831]
[1780433422395,59.27,67366.5,0.0,0.83621,0.00017,5.94212]
[1780433426427,59.27,67356.9,0.0,0.83452,0.00017,5.98087]
[1780433427432,59.28,67356.68,0.0,0.83447,0.00017,5.982]
[1780433428439,59.28,67349.33,0.0,0.83319,0.00018,6.01132]
[1780433429445,59.28,67354.25,0.0,0.83404,0.00017,5.99187]
[1780433431461,59.28,67349.71,0.0,0.83341,0.00018,6.00177]
[1780433434646,59.29,67344.61,0.0,0.83249,0.00018,6.02249]
[1780433437500,59.29,67351.94,0.0,0.83377,0.00018,5.99342]
[1780433439515,59.29,67353.8,0.0,0.83408,0.00017,5.98639]
[1780433444716,59.3,67372.55,0.0,0.83731,0.00017,5.91226]
[1780433446567,59.3,67374.67,0.0,0.83767,0.00017,5.90399]
[1780433451603,59.31,67373.4,0.0,0.83743,0.00017,5.90956]
[1780433456639,59.31,67374.41,0.0,0.83758,0.00017,5.906]
[1780433461678,59.32,67372.3,0.0,0.83719,0.00017,5.915]
[1780433464860,59.32,67379.67,0.0,0.83845,0.00017,5.88578]
[1780433465748,59.32,67386.33,0.0,0.83959,0.00017,5.8593]
[1780433466738,59.33,67386.79,0.0,0.83966,0.00017,5.85774]
[1780433467805,59.33,67407.03,0.0,0.84308,0.00017,5.77708]
[1780433468798,59.33,67437.31,0.0,0.84812,0.00016,5.65635]
[1780433469808,59.33,67447.0,0.0,0.8497,0.00016,5.61799]
[1780433470813,59.36,67450.68,0.0,0.8502,0.00016,5.60578]
[1780433471819,59.36,67455.75,0.0,0.85102,0.00016,5.58583]
[1780433474936,59.37,67448.28,0.0,0.84976,0.00016,5.61648]
[1780433476854,59.37,67449.55,0.0,0.84995,0.00016,5.61194]
[1780433481890,59.39,67449.42,0.0,0.84988,0.00016,5.6137]
[1780433486927,59.4,67457.25,0.0,0.85111,0.00016,5.58353]
[1780433487936,59.4,67465.87,0.0,0.85248,0.00016,5.54974]
[1780433488941,59.43,67467.5,0.0,0.85261,0.00016,5.5466]
[1780433489949,59.47,67472.7,0.0,0.85332,0.00016,5.52929]
[1780433492973,59.57,67475.12,0.0,0.85346,0.00016,5.52178]
[1780433498006,59.69,67480.64,0.0,0.85389,0.00016,5.51136]
[1780433502035,59.74,67474.47,0.0,0.85272,0.00016,5.5404]
[1780433504049,59.74,67481.08,0.0,0.85376,0.00016,5.51456]
[1780433505055,59.76,67483.6,0.0,0.85407,0.00016,5.50707]
[1780433507069,59.77,67488.61,0.0,0.85484,0.00016,5.48776]
[1780433511097,59.78,67483.59,0.0,0.854,0.00016,5.50865]
[1780433515225,59.79,67477.5,0.0,0.853,0.00016,5.53366]
[1780433517140,59.79,67472.12,0.0,0.85211,0.00016,5.55563]
[1780433522178,59.81,67469.47,0.0,0.85162,0.00016,5.56762]
[1780433525295,59.81,67482.58,0.0,0.8537,0.00016,5.51629]
[1780433526204,59.82,67482.42,0.0,0.85367,0.00016,5.51714]
[1780433531247,59.83,67517.56,0.0,0.85916,0.00016,5.37932]
[1780433532253,59.83,67554.42,0.0,0.86478,0.00015,5.23466]
[1780433533268,59.85,67578.21,0.0,0.86825,0.00015,5.14379]
[1780433534275,59.88,67578.1,0.0,0.86811,0.00015,5.14748]
[1780433535439,59.92,67560.21,0.0,0.86531,0.00015,5.22108]
[1780433536284,59.97,67560.21,0.0,0.8651,0.00015,5.22677]
[1780433537292,59.99,67552.18,0.0,0.86381,0.00015,5.26023]
[1780433541322,60.07,67557.62,0.0,0.86432,0.00015,5.24708]
[1780433544343,60.13,67551.61,0.0,0.86318,0.00015,5.27672]
[1780433549378,60.16,67559.69,0.0,0.8643,0.00015,5.24785]
[1780433550385,60.18,67567.43,0.0,0.86537,0.00015,5.22008]
[1780433555580,60.3,67568.64,0.0,0.86527,0.00015,5.21899]
[1780433560459,60.33,67562.65,0.0,0.86426,0.00015,5.24534]
[1780433561467,60.33,67558.75,0.0,0.86366,0.00015,5.2609]
[1780433564485,60.33,67553.35,0.0,0.86282,0.00015,5.2824]
[1780433565652,60.33,67545.83,0.0,0.86168,0.00015,5.31173]
[1780433567516,60.34,67538.69,0.0,0.86059,0.00015,5.33973]
[1780433568543,60.34,67531.48,0.0,0.85948,0.00015,5.36815]
[1780433573550,60.35,67532.61,0.0,0.85962,0.00015,5.36461]
[1780433575724,60.35,67520.94,0.0,0.85781,0.00015,5.41037]
[1780433576572,60.35,67520.91,0.0,0.8578,0.00015,5.41072]
[1780433579595,60.36,67513.72,0.0,0.85666,0.00016,5.43934]
[1780433584629,60.36,67513.56,0.0,0.8566,0.00016,5.44086]
[1780433586676,60.37,67496.11,0.0,0.85385,0.00016,5.50952]
[1780433587660,60.37,67495.59,0.0,0.85376,0.00016,5.51176]
[1780433588670,60.37,67485.65,0.0,0.85218,0.00016,5.55085]
[1780433590682,60.37,67477.42,0.0,0.85085,0.00016,5.58334]
[1780433592695,60.38,67468.19,0.0,0.84936,0.00016,5.61966]
[1780433594710,60.38,67462.4,0.0,0.84843,0.00016,5.64242]
[1780433598736,60.38,67454.1,0.0,0.84707,0.00016,5.67511]
[1780433601758,60.38,67460.1,0.0,0.84804,0.00016,5.65191]
[1780433603775,60.38,67463.26,0.0,0.84855,0.00016,5.63957]
[1780433605943,60.38,67456.43,0.0,0.84744,0.00016,5.66641]
[1780433607800,60.38,67461.95,0.0,0.84833,0.00016,5.64477]
[1780433610823,60.38,67463.0,0.0,0.8485,0.00016,5.64075]
[1780433611830,60.38,67455.21,0.0,0.84741,0.00016,5.6627]
[1780433612859,60.38,67454.45,0.0,0.84728,0.00016,5.6658]
[1780433617892,60.39,67455.85,0.0,0.84748,0.00016,5.66094]
[1780433619905,60.39,67446.33,0.0,0.84592,0.00016,5.69848]
[1780433620914,60.39,67451.93,0.0,0.84683,0.00016,5.6766]
[1780433622929,60.4,67453.74,0.0,0.84712,0.00016,5.6697]
[1780433627965,60.4,67451.81,0.0,0.84678,0.00016,5.6779]
[1780433629980,60.4,67442.67,0.0,0.84528,0.00016,5.7139]
[1780433635016,60.41,67437.93,0.0,0.84449,0.00016,5.73273]
[1780433638036,60.41,67432.04,0.0,0.84351,0.00017,5.75589]
[1780433642063,60.41,67437.5,0.0,0.84441,0.00016,5.73454]
[1780433644082,60.41,67444.81,0.0,0.84561,0.00016,5.70607]
[1780433646231,60.41,67451.2,0.0,0.84664,0.00016,5.68124]
[1780433652137,60.42,67442.24,0.0,0.84515,0.00016,5.71695]
[1780433654155,60.42,67447.51,0.0,0.84601,0.00016,5.69637]
[1780433655158,60.42,67451.64,0.0,0.84668,0.00016,5.68038]
[1780433659187,60.43,67459.66,0.0,0.84797,0.00016,5.64932]
[1780433660193,60.43,67468.25,0.0,0.84936,0.00016,5.61567]
[1780433661201,60.43,67475.31,0.0,0.85049,0.00016,5.58803]
[1780433664221,60.43,67484.38,0.0,0.85194,0.00016,5.55261]
[1780433669257,60.43,67480.08,0.0,0.85124,0.00016,5.56966]
[1780433672278,60.43,67498.6,0.0,0.85435,0.00016,5.48872]
[1780433673285,60.43,67498.6,0.0,0.85435,0.00016,5.48884]
[1780433678316,60.44,67500.97,0.0,0.85469,0.00016,5.4802]
[1780433683354,60.45,67505.41,0.0,0.85536,0.00016,5.46357]
[1780433688389,60.45,67503.99,0.0,0.85511,0.00016,5.46987]
[1780433693426,60.46,67503.11,0.0,0.85495,0.00016,5.47396]
[1780433698459,60.47,67501.4,0.0,0.85465,0.00016,5.48126]
[1780433703494,60.47,67498.74,0.0,0.85421,0.00016,5.49224]
[1780433708531,60.48,67504.15,0.0,0.85504,0.00016,5.47164]
[1780433713564,60.48,67506.13,0.0,0.85533,0.00016,5.46455]
[1780433718598,60.49,67506.93,0.0,0.85543,0.00016,5.46209]
[1780433722627,60.49,67514.11,0.0,0.85653,0.00016,5.43452]
[1780433723635,60.5,67520.15,0.0,0.85747,0.00016,5.41102]
[1780433728668,60.5,67516.57,0.0,0.85689,0.00016,5.42545]
[1780433729676,60.5,67511.55,0.0,0.8561,0.00016,5.4452]
[1780433734715,60.51,67510.83,0.0,0.85614,0.00016,5.44014]
[1780433739746,60.52,67509.85,0.0,0.85596,0.00016,5.44474]
[1780433744781,60.52,67515.5,0.0,0.85682,0.00016,5.42319]
[1780433746945,60.52,67522.92,0.0,0.85796,0.00015,5.39441]
[1780433750824,60.53,67515.46,0.0,0.85679,0.00016,5.42381]
[1780433751831,60.53,67504.17,0.0,0.85502,0.00016,5.46798]
[1780433755869,60.53,67510.96,0.0,0.85607,0.00016,5.44182]
[1780433760897,60.54,67508.84,0.0,0.85571,0.00016,5.4508]
[1780433762912,60.54,67514.0,0.0,0.85651,0.00016,5.431]
[1780433767945,60.54,67508.92,0.0,0.8557,0.00016,5.45108]
[1780433772983,60.55,67510.41,0.0,0.8559,0.00016,5.44612]
[1780433774998,60.56,67526.67,0.0,0.85841,0.00015,5.38312]
[1780433776013,60.56,67533.67,0.0,0.85948,0.00015,5.35613]
[1780433781059,60.57,67531.47,0.0,0.85912,0.00015,5.36534]
[1780433783078,60.57,67524.41,0.0,0.85802,0.00015,5.39308]
[1780433784085,60.57,67517.67,0.0,0.85697,0.00016,5.41946]
[1780433786099,60.57,67516.53,0.0,0.85679,0.00016,5.42404]
[1780433791134,60.57,67510.76,0.0,0.85606,0.00016,5.43816]
[1780433793147,60.58,67506.47,0.0,0.85537,0.00016,5.45516]
[1780433797328,60.58,67513.76,0.0,0.85649,0.00016,5.42725]
[1780433800197,60.58,67514.47,0.0,0.85659,0.00016,5.42479]
[1780433803218,60.59,67523.03,0.0,0.85791,0.00015,5.39181]
[1780433804226,60.59,67529.15,0.0,0.85885,0.00015,5.3681]
[1780433809262,60.59,67526.76,0.0,0.85846,0.00015,5.37792]
[1780433814296,60.6,67527.32,0.0,0.85852,0.00015,5.37622]
[1780433819330,60.6,67527.84,0.0,0.85859,0.00015,5.37471]
[1780433824366,60.61,67521.46,0.0,0.85758,0.00015,5.39999]
[1780433827388,60.61,67527.81,0.0,0.85855,0.00015,5.37558]
[1780433832448,60.62,67524.22,0.0,0.85798,0.00015,5.39001]
[1780433833441,60.62,67520.84,0.0,0.85744,0.00015,5.40346]
[1780433834448,60.62,67513.24,0.0,0.85626,0.00016,5.43305]
[1780433835454,60.62,67502.93,0.0,0.85464,0.00016,5.47339]
[1780433836464,60.62,67496.13,0.0,0.85357,0.00016,5.5]
[1780433837470,60.62,67496.13,0.0,0.85356,0.00016,5.50028]
[1780433842511,60.63,67497.72,0.0,0.8538,0.00016,5.49429]
[1780433847680,60.63,67501.51,0.0,0.85438,0.00016,5.47996]
[1780433853582,60.64,67501.07,0.0,0.85446,0.00016,5.47369]
[1780433855596,60.64,67507.19,0.0,0.85541,0.00016,5.45008]
[1780433860632,60.65,67501.8,0.0,0.85455,0.00016,5.47159]
[1780433865667,60.65,67502.67,0.0,0.85466,0.00016,5.46882]
[1780433869696,60.65,67495.14,0.0,0.85346,0.00016,5.49844]
[1780433871708,60.66,67503.53,0.0,0.85478,0.00016,5.46589]
[1780433872717,60.66,67506.81,0.0,0.85528,0.00016,5.45336]
[1780433877755,60.67,67508.21,0.0,0.85548,0.00016,5.44857]
[1780433880776,60.67,67514.22,0.0,0.8564,0.00016,5.42561]
[1780433885811,60.68,67511.22,0.0,0.85591,0.00016,5.4379]
[1780433890846,60.68,67512.62,0.0,0.85609,0.00016,5.43321]
[1780433895881,60.69,67510.53,0.0,0.85573,0.00016,5.44223]
[1780433900916,60.7,67510.87,0.0,0.85576,0.00016,5.44148]
[1780433905952,60.71,67511.52,0.0,0.85584,0.00016,5.43967]
[1780433908115,60.71,67523.54,0.0,0.85769,0.00015,5.39322]
[1780433908973,60.71,67523.54,0.0,0.85768,0.00015,5.39361]
[1780433914196,60.72,67526.23,0.0,0.85824,0.00015,5.37525]
[1780433916059,60.72,67515.04,0.0,0.8565,0.00016,5.41895]
[1780433917066,60.72,67509.18,0.0,0.85559,0.00016,5.44174]
[1780433922101,60.73,67509.17,0.0,0.85557,0.00016,5.44218]
[1780433924121,60.73,67497.76,0.0,0.85377,0.00016,5.48684]
[1780433925126,60.73,67478.09,0.0,0.85064,0.00016,5.5636]
[1780433926131,60.73,67469.95,0.0,0.84933,0.00016,5.59535]
[1780433931173,60.73,67469.89,0.0,0.84931,0.00016,5.59577]
[1780433933188,60.73,67485.0,0.0,0.85172,0.00016,5.53712]
[1780433936208,60.74,67490.44,0.0,0.85257,0.00016,5.51631]
[1780433941271,60.75,67490.91,0.0,0.85262,0.00016,5.51519]
[1780433943257,60.75,67497.09,0.0,0.85359,0.00016,5.4912]
[1780433945278,60.75,67504.18,0.0,0.8547,0.00016,5.46373]
[1780433946278,60.75,67508.83,0.0,0.85543,0.00016,5.44574]
[1780433950307,60.75,67503.48,0.0,0.85457,0.00016,5.46697]
[1780433952322,60.75,67496.5,0.0,0.85347,0.00016,5.49428]
[1780433957357,60.76,67494.33,0.0,0.85312,0.00016,5.50292]
[1780433960381,60.76,67486.75,0.0,0.85191,0.00016,5.53252]
[1780433962391,60.76,67480.83,0.0,0.85097,0.00016,5.55557]
[1780433964407,60.76,67477.22,0.0,0.85038,0.00016,5.56989]
[1780433969441,60.77,67477.58,0.0,0.8504,0.00016,5.56943]
[1780433974474,60.78,67478.03,0.0,0.85061,0.00016,5.55999]
[1780433979512,60.79,67477.01,0.0,0.8504,0.00016,5.56514]
[1780433984545,60.8,67476.32,0.0,0.85025,0.00016,5.56875]
[1780433989580,60.81,67478.46,0.0,0.85056,0.00016,5.56139]
[1780433994614,60.82,67478.95,0.0,0.8506,0.00016,5.56044]
[1780433999654,60.83,67481.12,0.0,0.8509,0.00016,5.55298]
[1780434002674,60.84,67486.2,0.0,0.85169,0.00016,5.53385]
[1780434007708,60.85,67488.25,0.0,0.85197,0.00016,5.52704]
[1780434012870,60.86,67490.18,0.0,0.85223,0.00016,5.5207]
[1780434014762,60.87,67502.51,0.0,0.85416,0.00016,5.47324]
[1780434019798,60.88,67510.9,0.0,0.85543,0.00016,5.44174]
[1780434020806,60.88,67504.06,0.0,0.85435,0.00016,5.46861]
[1780434021812,60.88,67498.11,0.0,0.8534,0.00016,5.49199]
[1780434028860,60.9,67497.38,0.0,0.85321,0.00016,5.49676]
[1780434034903,60.92,67497.68,0.0,0.85337,0.00016,5.48858]
[1780434039938,60.93,67497.31,0.0,0.85328,0.00016,5.49079]
[1780434043091,60.93,67486.26,0.0,0.85151,0.00016,5.53412]
[1780434043969,60.94,67485.89,0.0,0.85144,0.00016,5.53577]
[1780434045987,60.94,67480.74,0.0,0.85061,0.00016,5.55614]
[1780434050021,60.95,67488.83,0.0,0.85187,0.00016,5.52542]
[1780434053161,60.95,67494.27,0.0,0.85271,0.00016,5.50471]
[1780434059078,60.96,67493.36,0.0,0.85254,0.00016,5.50905]
[1780434064114,60.97,67497.66,0.0,0.85319,0.00016,5.49305]
[1780434068141,60.97,67507.41,0.0,0.8547,0.00016,5.45575]
[1780434072168,60.97,67512.56,0.0,0.85549,0.00016,5.43621]
[1780434075190,60.98,67517.98,0.0,0.85632,0.00016,5.41557]
[1780434077204,60.98,67524.97,0.0,0.85739,0.00015,5.38884]
[1780434078211,60.98,67530.08,0.0,0.85817,0.00015,5.36927]
[1780434083374,60.99,67532.15,0.0,0.85847,0.00015,5.36179]
[1780434089294,61.0,67525.22,0.0,0.85736,0.00015,5.38976]
[1780434091303,61.0,67533.4,0.0,0.85878,0.00015,5.34986]
[1780434096337,61.02,67538.34,0.0,0.85949,0.00015,5.33194]
[1780434101374,61.03,67534.83,0.0,0.85891,0.00015,5.34663]
[1780434102383,61.03,67527.42,0.0,0.85776,0.00015,5.37546]
[1780434103519,61.03,67534.14,0.0,0.85879,0.00015,5.34969]
[1780434106409,61.04,67548.5,0.0,0.86096,0.00015,5.2948]
[1780434107415,61.04,67558.69,0.0,0.86249,0.00015,5.25568]
[1780434108425,61.04,67560.39,0.0,0.86274,0.00015,5.24936]
[1780434113622,61.05,67559.16,0.0,0.86251,0.00015,5.25522]
[1780434115473,61.06,67571.52,0.0,0.86435,0.00015,5.20797]
[1780434116480,61.06,67560.86,0.0,0.86274,0.00015,5.24943]
[1780434117487,61.06,67552.28,0.0,0.86144,0.00015,5.28274]
[1780434118493,61.07,67545.99,0.0,0.86047,0.00015,5.30732]
[1780434119501,61.07,67542.24,0.0,0.85989,0.00015,5.32207]
[1780434122522,61.08,67552.8,0.0,0.86147,0.00015,5.28199]
[1780434123683,61.08,67552.3,0.0,0.86138,0.00015,5.28411]
[1780434124543,61.08,67546.74,0.0,0.86053,0.00015,5.30577]
[1780434126553,61.09,67546.68,0.0,0.8605,0.00015,5.30659]
[1780434131609,61.1,67551.23,0.0,0.86113,0.00015,5.29053]
[1780434132612,61.1,67558.55,0.0,0.86224,0.00015,5.26233]
[1780434133759,61.11,67551.9,0.0,0.86121,0.00015,5.28847]
[1780434135664,61.11,67551.29,0.0,0.86111,0.00015,5.29119]
[1780434140701,61.12,67549.92,0.0,0.86087,0.00015,5.29734]
[1780434142713,61.12,67556.75,0.0,0.86189,0.00015,5.27139]
[1780434144728,61.13,67567.01,0.0,0.86341,0.00015,5.23232]
[1780434145734,61.13,67574.86,0.0,0.86457,0.00015,5.2024]
[1780434146741,61.13,67578.76,0.0,0.86514,0.00015,5.18772]
[1780434151776,61.15,67571.94,0.0,0.86425,0.00015,5.20688]
[1780434153829,61.15,67565.66,0.0,0.86328,0.00015,5.2316]
[1780434155804,61.18,67555.46,0.0,0.86164,0.00015,5.27377]
[1780434156812,61.18,67551.43,0.0,0.86102,0.00015,5.28949]
[1780434161847,61.19,67559.85,0.0,0.86225,0.00015,5.25802]
[1780434163980,61.2,67553.06,0.0,0.86121,0.00015,5.2846]
[1780434165878,61.2,67551.24,0.0,0.86092,0.00015,5.29203]
[1780434170911,61.21,67555.73,0.0,0.86156,0.00015,5.27571]
[1780434174051,61.22,67563.26,0.0,0.86267,0.00015,5.24737]
[1780434175949,61.22,67563.69,0.0,0.86272,0.00015,5.24618]
[1780434180985,61.23,67556.89,0.0,0.86165,0.00015,5.27344]
[1780434184125,61.24,67547.45,0.0,0.8602,0.00015,5.31032]
[1780434186020,61.24,67545.2,0.0,0.85984,0.00015,5.31943]
[1780434187026,61.25,67537.95,0.0,0.85872,0.00015,5.34758]
[1780434188035,61.25,67535.09,0.0,0.85828,0.00015,5.35881]
[1780434193071,61.26,67533.9,0.0,0.85806,0.00015,5.36439]
[1780434194199,61.26,67526.66,0.0,0.85693,0.00015,5.39247]
[1780434197099,61.27,67525.98,0.0,0.85681,0.00015,5.39557]
[1780434199113,61.27,67516.06,0.0,0.85526,0.00016,5.43411]
[1780434200120,61.27,67516.02,0.0,0.85524,0.00016,5.43451]
[1780434202133,61.27,67504.33,0.0,0.8534,0.00016,5.47991]
[1780434203141,61.28,67499.77,0.0,0.85268,0.00016,5.49767]
[1780434204269,61.28,67491.39,0.0,0.85135,0.00016,5.53015]
[1780434206161,61.28,67488.96,0.0,0.85095,0.00016,5.53987]
[1780434211196,61.29,67487.07,0.0,0.85079,0.00016,5.53947]
[1780434216235,61.3,67484.72,0.0,0.85038,0.00016,5.54948]
[1780434221269,61.31,67480.41,0.0,0.84966,0.00016,5.56691]
[1780434222276,61.31,67477.08,0.0,0.84912,0.00016,5.57989]
[1780434227315,61.32,67476.65,0.0,0.84903,0.00016,5.58215]
[1780434232347,61.32,67477.76,0.0,0.84918,0.00016,5.57852]
[1780434233361,61.33,67470.89,0.0,0.84807,0.00016,5.60526]
[1780434236377,61.33,67463.22,0.0,0.84682,0.00016,5.63507]
[1780434241417,61.33,67466.17,0.0,0.84728,0.00016,5.62401]
[1780434243428,61.33,67473.39,0.0,0.84844,0.00016,5.59634]
[1780434248461,61.34,67474.66,0.0,0.84862,0.00016,5.59199]
[1780434249469,61.34,67468.59,0.0,0.84764,0.00016,5.61549]
[1780434251483,61.34,67463.36,0.0,0.84679,0.00016,5.63578]
[1780434256519,61.35,67466.41,0.0,0.84727,0.00016,5.6243]
[1780434260545,61.35,67461.22,0.0,0.84642,0.00016,5.64457]
[1780434262568,61.35,67450.17,0.0,0.84463,0.00016,5.6872]
[1780434264705,61.35,67462.06,0.0,0.84656,0.00016,5.64127]
[1780434265583,61.35,67462.48,0.0,0.84663,0.00016,5.63965]
[1780434266594,61.35,67471.14,0.0,0.84803,0.00016,5.60623]
[1780434267598,61.35,67475.64,0.0,0.84875,0.00016,5.58895]
[1780434272633,61.35,67472.02,0.0,0.84832,0.00016,5.59475]
[1780434274777,61.36,67463.96,0.0,0.84702,0.00016,5.62602]
[1780434277676,61.36,67454.39,0.0,0.84546,0.00016,5.66309]
[1780434279684,61.36,67452.65,0.0,0.84518,0.00016,5.6698]
[1780434280691,61.36,67457.98,0.0,0.84604,0.00016,5.64923]
[1780434284855,61.36,67472.57,0.0,0.8484,0.00016,5.59304]
[1780434285726,61.36,67472.57,0.0,0.84839,0.00016,5.59312]
[1780434289755,61.36,67475.62,0.0,0.84887,0.00016,5.58177]
[1780434294925,61.37,67472.87,0.0,0.8484,0.00016,5.59292]
[1780434300875,61.38,67482.73,0.0,0.84995,0.00016,5.55552]
[1780434302859,61.38,67486.34,0.0,0.85052,0.00016,5.54177]
[1780434304874,61.38,67489.53,0.0,0.85102,0.00016,5.52962]
[1780434309905,61.38,67493.74,0.0,0.85169,0.00016,5.51353]
[1780434310913,61.38,67504.07,0.0,0.85331,0.00016,5.47373]
[1780434312925,61.38,67508.67,0.0,0.85403,0.00016,5.45605]
[1780434317965,61.38,67513.02,0.0,0.8547,0.00016,5.43966]
[1780434323324,61.39,67517.18,0.0,0.85533,0.00016,5.42404]
[1780434324321,61.39,67527.44,0.0,0.85692,0.00015,5.38458]
[1780434325226,61.39,67560.9,0.0,0.86202,0.00015,5.25612]
[1780434326077,61.39,67574.66,0.0,0.86408,0.00015,5.20341]
[1780434327112,61.39,67588.34,0.0,0.86611,0.00015,5.15119]
[1780434328105,61.39,67609.62,0.0,0.86922,0.00014,5.07]
[1780434329092,61.4,67613.03,0.0,0.86967,0.00014,5.05801]
[1780434330110,61.4,67622.75,0.0,0.87106,0.00014,5.02128]
[1780434331127,61.4,67659.22,0.0,0.8764,0.00014,4.87443]
[1780434332126,61.43,67659.42,0.0,0.87631,0.00014,4.87707]
[1780434333135,61.48,67668.52,0.0,0.87739,0.00014,4.84779]
[1780434335378,61.53,67652.75,0.0,0.875,0.00014,4.91244]
[1780434337160,61.57,67662.58,0.0,0.87625,0.00014,4.87894]
[1780434340182,61.66,67673.01,0.0,0.87733,0.00014,4.84971]
[1780434344210,61.79,67667.63,0.0,0.87612,0.00014,4.8829]
[1780434345448,61.83,67658.36,0.0,0.87467,0.00014,4.92187]
[1780434346224,61.83,67658.54,0.0,0.87469,0.00014,4.92157]
[1780434351260,61.88,67664.2,0.0,0.87529,0.00014,4.9055]
[1780434352266,61.88,67670.58,0.0,0.87616,0.00014,4.88186]
[1780434353273,61.92,67685.04,0.0,0.87802,0.00014,4.83135]
[1780434358307,62.04,67692.34,0.0,0.87858,0.00014,4.81623]
[1780434363363,62.22,67698.7,0.0,0.87877,0.00014,4.81148]
[1780434365615,62.29,67655.31,0.0,0.87251,0.00014,4.98064]
[1780434366392,62.34,67655.03,0.0,0.87228,0.00014,4.98702]
[1780434367401,62.35,67636.68,0.0,0.86967,0.00014,5.0561]
[1780434368398,62.35,67636.41,0.0,0.86962,0.00014,5.05739]
[1780434369405,62.35,67643.08,0.0,0.87056,0.00014,5.03269]
[1780434370412,62.36,67645.24,0.0,0.87085,0.00014,5.02492]
[1780434375686,62.37,67645.15,0.0,0.87078,0.00014,5.02688]
[1780434379479,62.38,67634.51,0.0,0.86922,0.00014,5.06799]
[1780434380504,62.39,67634.13,0.0,0.86915,0.00014,5.06968]
[1780434381497,62.39,67628.5,0.0,0.86834,0.00014,5.09105]
[1780434382523,62.39,67621.19,0.0,0.86728,0.00014,5.11871]
[1780434383516,62.39,67613.44,0.0,0.86615,0.00015,5.14801]
[1780434384521,62.39,67609.26,0.0,0.86554,0.00015,5.16386]
[1780434389556,62.41,67607.89,0.0,0.86529,0.00015,5.17038]
[1780434391569,62.41,67608.44,0.0,0.86552,0.00015,5.1602]
[1780434392575,62.42,67619.23,0.0,0.86709,0.00014,5.11977]
[1780434394592,62.42,67624.65,0.0,0.86785,0.00014,5.09981]
[1780434399625,62.45,67628.18,0.0,0.86824,0.00014,5.08961]
[1780434404664,62.46,67631.05,0.0,0.86861,0.00014,5.07999]
[1780434405900,62.46,67625.55,0.0,0.86782,0.00014,5.10084]
[1780434408692,62.47,67626.86,0.0,0.86798,0.00014,5.09659]
[1780434410710,62.47,67631.16,0.0,0.86858,0.00014,5.08093]
[1780434414734,62.48,67623.81,0.0,0.86749,0.00014,5.10938]
[1780434419771,62.49,67623.56,0.0,0.86742,0.00014,5.11132]
[1780434421784,62.5,67608.97,0.0,0.86529,0.00015,5.16644]
[1780434422792,62.54,67595.54,0.0,0.86318,0.00015,5.22058]
[1780434423800,62.54,67591.42,0.0,0.86257,0.00015,5.23636]
[1780434424806,62.54,67596.46,0.0,0.8633,0.00015,5.21768]
[1780434426046,62.55,67600.7,0.0,0.8639,0.00015,5.20235]
[1780434431862,62.56,67599.68,0.0,0.86369,0.00015,5.20768]
[1780434436899,62.58,67600.56,0.0,0.86376,0.00015,5.20587]
[1780434439918,62.59,67595.26,0.0,0.86295,0.00015,5.22663]
[1780434444953,62.6,67589.73,0.0,0.86209,0.00015,5.24868]
[1780434448981,62.61,67582.56,0.0,0.86099,0.00015,5.27656]
[1780434453010,62.62,67578.88,0.0,0.86059,0.00015,5.28249]
[1780434455023,62.62,67562.52,0.0,0.85813,0.00015,5.34442]
[1780434456038,62.62,67549.53,0.0,0.85615,0.00015,5.39358]
[1780434457039,62.63,67537.57,0.0,0.85431,0.00015,5.43899]
[1780434458053,62.63,67527.24,0.0,0.85271,0.00015,5.47813]
[1780434463097,62.64,67522.92,0.0,0.852,0.00016,5.49541]
[1780434466116,62.64,67513.53,0.0,0.85053,0.00016,5.53115]
[1780434467122,62.65,67500.12,0.0,0.84841,0.00016,5.58215]
[1780434468131,62.65,67493.0,0.0,0.84728,0.00016,5.60915]
[1780434471151,62.65,67503.69,0.0,0.84895,0.00016,5.56913]
[1780434472158,62.65,67513.57,0.0,0.85049,0.00016,5.53202]
[1780434474173,62.66,67518.99,0.0,0.85133,0.00016,5.51189]
[1780434479213,62.66,67515.37,0.0,0.85074,0.00016,5.52611]
[1780434483237,62.67,67522.88,0.0,0.85189,0.00016,5.49821]
[1780434484243,62.67,67528.57,0.0,0.85276,0.00015,5.47691]
[1780434489279,62.68,67526.14,0.0,0.85236,0.00015,5.48689]
[1780434491294,62.68,67520.89,0.0,0.85153,0.00016,5.50697]
[1780434495325,62.69,67529.95,0.0,0.85291,0.00015,5.4734]
[1780434496559,62.69,67520.84,0.0,0.85149,0.00016,5.50794]
[1780434497338,62.69,67520.84,0.0,0.85149,0.00016,5.50807]
[1780434501367,62.7,67525.87,0.0,0.85224,0.00015,5.48967]
[1780434506629,62.7,67520.79,0.0,0.85143,0.00016,5.50947]
[1780434512453,62.71,67528.06,0.0,0.85271,0.00015,5.47396]
[1780434513450,62.71,67535.42,0.0,0.85384,0.00015,5.44637]
[1780434514481,62.71,67539.25,0.0,0.85442,0.00015,5.43214]
[1780434515466,62.72,67543.12,0.0,0.85501,0.00015,5.41777]
[1780434519492,62.72,67548.2,0.0,0.85576,0.00015,5.39905]
[1780434521514,62.72,67539.2,0.0,0.85438,0.00015,5.43307]
[1780434522514,62.72,67539.01,0.0,0.85434,0.00015,5.43414]
[1780434523522,62.73,67529.88,0.0,0.85293,0.00015,5.46868]
[1780434528555,62.74,67533.87,0.0,0.85351,0.00015,5.45453]
[1780434530572,62.74,67528.53,0.0,0.85267,0.00015,5.47498]
[1780434533591,62.74,67524.95,0.0,0.8521,0.00015,5.48889]
[1780434535606,62.75,67518.77,0.0,0.85113,0.00016,5.51241]
[1780434540641,62.75,67514.22,0.0,0.8504,0.00016,5.53002]
[1780434542656,62.75,67521.41,0.0,0.85152,0.00016,5.50308]
[1780434543666,62.75,67533.67,0.0,0.85341,0.00015,5.45701]
[1780434544669,62.76,67539.64,0.0,0.85432,0.00015,5.43471]
[1780434545676,62.76,67548.76,0.0,0.85571,0.00015,5.40036]
[1780434546932,62.76,67554.83,0.0,0.85664,0.00015,5.37755]
[1780434548697,62.76,67548.92,0.0,0.85573,0.00015,5.39986]
[1780434549706,62.76,67548.57,0.0,0.85568,0.00015,5.40119]
[1780434552726,62.76,67533.38,0.0,0.85334,0.00015,5.45876]
[1780434553732,62.76,67521.04,0.0,0.85142,0.00016,5.5054]
[1780434554738,62.76,67519.24,0.0,0.85114,0.00016,5.51228]
[1780434555745,62.76,67524.28,0.0,0.85192,0.00015,5.49339]
[1780434557761,62.77,67528.74,0.0,0.8526,0.00015,5.47685]
[1780434559775,62.77,67537.2,0.0,0.85389,0.00015,5.44529]
[1780434560780,62.77,67542.28,0.0,0.85466,0.00015,5.42635]
[1780434564808,62.78,67544.28,0.0,0.85493,0.00015,5.41969]
[1780434569844,62.79,67541.17,0.0,0.85441,0.00015,5.43246]
[1780434574879,62.8,67538.8,0.0,0.85419,0.00015,5.43365]
[1780434579915,62.81,67534.1,0.0,0.85343,0.00015,5.45234]
[1780434584953,62.82,67534.45,0.0,0.85345,0.00015,5.45188]
[1780434587216,62.83,67539.87,0.0,0.85427,0.00015,5.43187]
[1780434593009,62.84,67542.11,0.0,0.85456,0.00015,5.42467]
[1780434598056,62.85,67543.64,0.0,0.85475,0.00015,5.41998]
[1780434603091,62.86,67550.18,0.0,0.85571,0.00015,5.39641]
[1780434606113,62.87,67559.63,0.0,0.85713,0.00015,5.36133]
[1780434607356,62.87,67563.28,0.0,0.85767,0.00015,5.34781]
[1780434610141,62.87,67565.98,0.0,0.85806,0.00015,5.33828]
[1780434615182,62.88,67568.46,0.0,0.85841,0.00015,5.32945]
[1780434619210,62.88,67576.48,0.0,0.85959,0.00015,5.29981]
[1780434620216,62.89,67582.75,0.0,0.86052,0.00015,5.27647]
[1780434622237,62.89,67588.51,0.0,0.86136,0.00015,5.25528]
[1780434625251,62.9,67577.31,0.0,0.85967,0.00015,5.29781]
[1780434626258,62.9,67576.28,0.0,0.85951,0.00015,5.30181]
[1780434631299,62.9,67584.14,0.0,0.86084,0.00015,5.26439]
[1780434633329,62.91,67590.73,0.0,0.8618,0.00015,5.24009]
[1780434634317,62.91,67578.71,0.0,0.86001,0.00015,5.28529]
[1780434635324,62.91,67571.31,0.0,0.8589,0.00015,5.31318]
[1780434636331,62.91,67564.57,0.0,0.85788,0.00015,5.33856]
[1780434637340,62.91,67559.9,0.0,0.85717,0.00015,5.35616]
[1780434642376,62.92,67563.71,0.0,0.85772,0.00015,5.34247]
[1780434645397,62.92,67573.95,0.0,0.85924,0.00015,5.30448]
[1780434646402,62.93,67576.82,0.0,0.85967,0.00015,5.29387]
[1780434650433,62.93,67566.06,0.0,0.85803,0.00015,5.33472]
[1780434651439,62.93,67564.28,0.0,0.85776,0.00015,5.34148]
[1780434652448,62.93,67558.83,0.0,0.85694,0.00015,5.36198]
[1780434653454,62.94,67552.35,0.0,0.85595,0.00015,5.38644]
[1780434654462,62.94,67550.27,0.0,0.85563,0.00015,5.39438]
[1780434655473,62.94,67543.35,0.0,0.85456,0.00015,5.42058]
[1780434656475,62.94,67535.77,0.0,0.85339,0.00015,5.4494]
[1780434657716,62.94,67526.76,0.0,0.852,0.00015,5.48322]
[1780434659496,62.94,67524.36,0.0,0.85162,0.00015,5.49238]
[1780434661510,62.95,67513.08,0.0,0.84986,0.00016,5.53495]
[1780434662529,62.95,67506.51,0.0,0.84882,0.00016,5.55968]
[1780434663530,62.95,67511.29,0.0,0.84957,0.00016,5.54184]
[1780434665545,62.95,67520.97,0.0,0.85107,0.00016,5.50557]
[1780434667805,62.95,67512.44,0.0,0.84974,0.00016,5.5378]
[1780434669572,62.95,67518.11,0.0,0.85062,0.00016,5.51653]
[1780434671588,62.95,67513.03,0.0,0.84982,0.00016,5.53573]
[1780434674616,62.95,67522.78,0.0,0.85134,0.00016,5.49921]
[1780434675618,62.96,67518.2,0.0,0.85062,0.00016,5.5165]
[1780434680654,62.96,67505.44,0.0,0.84861,0.00016,5.56477]
[1780434681662,62.96,67495.51,0.0,0.84705,0.00016,5.60208]
[1780434682667,62.96,67495.81,0.0,0.84709,0.00016,5.60101]
[1780434684683,62.96,67483.55,0.0,0.84514,0.00016,5.64717]
[1780434685694,62.96,67475.4,0.0,0.84384,0.00016,5.6778]
[1780434686717,62.96,67460.32,0.0,0.84141,0.00016,5.73443]
[1780434687949,62.96,67462.97,0.0,0.84184,0.00016,5.72454]
[1780434691738,62.96,67455.21,0.0,0.84075,0.00016,5.74523]
[1780434692745,62.96,67453.78,0.0,0.84052,0.00016,5.75052]
[1780434695766,62.96,67441.33,0.0,0.83848,0.00016,5.79732]
[1780434696778,62.96,67428.9,0.0,0.83643,0.00017,5.84405]
[1780434698032,62.96,67436.69,0.0,0.83772,0.00016,5.8148]
[1780434698800,62.96,67436.22,0.0,0.83764,0.00016,5.81651]
[1780434699824,62.96,67429.49,0.0,0.83653,0.00017,5.84178]
[1780434700842,62.96,67421.05,0.0,0.83513,0.00017,5.87342]
[1780434701847,62.96,67425.1,0.0,0.83581,0.00017,5.85808]
[1780434703858,62.96,67430.17,0.0,0.83666,0.00017,5.83893]
[1780434705869,62.96,67424.48,0.0,0.83572,0.00017,5.8602]
[1780434706876,62.96,67418.76,0.0,0.83477,0.00017,5.8816]
[1780434708891,62.96,67420.27,0.0,0.83503,0.00017,5.87573]
[1780434710907,62.95,67426.98,0.0,0.83615,0.00017,5.85039]
[1780434712924,62.95,67431.67,0.0,0.83693,0.00017,5.83269]
[1780434713933,62.95,67424.94,0.0,0.83582,0.00017,5.85794]
[1780434714940,62.95,67420.57,0.0,0.83509,0.00017,5.87429]
[1780434715942,62.95,67410.57,0.0,0.83342,0.00017,5.91175]
[1780434716949,62.95,67406.3,0.0,0.83271,0.00017,5.92765]
[1780434718195,62.95,67417.54,0.0,0.8346,0.00017,5.88533]
[1780434718990,62.95,67417.41,0.0,0.83458,0.00017,5.8857]
[1780434720985,62.95,67407.25,0.0,0.83289,0.00017,5.92373]
[1780434721992,62.94,67403.95,0.0,0.83233,0.00017,5.93607]
[1780434727031,62.94,67401.95,0.0,0.83201,0.00017,5.94332]
[1780434728297,62.94,67373.65,0.0,0.8272,0.00017,6.04929]
[1780434729042,62.94,67373.86,0.0,0.82723,0.00017,6.04846]
[1780434730048,62.94,67375.13,0.0,0.82746,0.00017,6.0436]
[1780434735088,62.93,67375.87,0.0,0.8276,0.00017,6.04038]
[1780434737106,62.93,67368.83,0.0,0.8264,0.00017,6.06652]
[1780434738367,62.93,67356.24,0.0,0.82423,0.00017,6.11347]
[1780434740118,62.93,67355.64,0.0,0.82414,0.00017,6.11538]
[1780434744158,62.92,67346.07,0.0,0.8225,0.00017,6.15055]
[1780434745164,62.92,67342.43,0.0,0.82187,0.00018,6.16401]
[1780434750201,62.91,67338.64,0.0,0.82122,0.00018,6.17773]
[1780434752214,62.91,67330.04,0.0,0.81989,0.00018,6.20102]
[1780434753227,62.91,67336.19,0.0,0.82098,0.00018,6.17797]
[1780434755236,62.91,67329.15,0.0,0.81975,0.00018,6.20404]
[1780434757251,62.91,67323.99,0.0,0.81884,0.00018,6.22304]
[1780434758514,62.9,67328.85,0.0,0.81972,0.00018,6.20466]
[1780434760272,62.9,67334.38,0.0,0.8207,0.00018,6.18395]
[1780434762286,62.9,67327.91,0.0,0.81956,0.00018,6.20789]
[1780434764300,62.9,67325.28,0.0,0.81911,0.00018,6.21745]
[1780434769341,62.89,67321.65,0.0,0.81849,0.00018,6.23034]
[1780434772362,62.88,67330.58,0.0,0.82009,0.00018,6.19669]
[1780434773372,62.88,67330.49,0.0,0.82008,0.00018,6.19693]
[1780434776395,62.88,67322.9,0.0,0.81876,0.00018,6.22482]
[1780434781433,62.87,67322.16,0.0,0.81865,0.00018,6.22698]
[1780434786465,62.86,67325.83,0.0,0.81933,0.00018,6.21281]
[1780434788481,62.86,67318.75,0.0,0.81808,0.00018,6.23894]
[1780434790495,62.86,67311.31,0.0,0.81676,0.00018,6.2665]
[1780434791501,62.85,67307.45,0.0,0.81608,0.00018,6.28052]
[1780434796534,62.85,67300.63,0.0,0.81489,0.00018,6.30524]
[1780434801571,62.84,67308.11,0.0,0.81626,0.00018,6.2769]
[1780434806609,62.83,67316.17,0.0,0.81772,0.00018,6.2465]
[1780434811640,62.83,67316.47,0.0,0.81796,0.00018,6.23649]
[1780434816676,62.83,67313.11,0.0,0.81737,0.00018,6.24876]
[1780434821711,62.82,67309.78,0.0,0.81679,0.00018,6.26081]
[1780434824732,62.82,67317.95,0.0,0.81826,0.00018,6.23013]
[1780434829767,62.82,67316.86,0.0,0.81808,0.00018,6.23399]
[1780434834804,62.82,67317.73,0.0,0.81824,0.00018,6.2306]
[1780434837833,62.82,67304.76,0.0,0.81593,0.00018,6.27878]
[1780434841859,62.81,67310.69,0.0,0.817,0.00018,6.25644]
[1780434843900,62.81,67325.86,0.0,0.8197,0.00018,6.19985]
[1780434844909,62.81,67338.55,0.0,0.82195,0.00018,6.1524]
[1780434849946,62.81,67341.69,0.0,0.8225,0.00018,6.14058]
[1780434854987,62.81,67345.07,0.0,0.8231,0.00018,6.12791]
[1780434860034,62.81,67344.58,0.0,0.82301,0.00018,6.12978]
[1780434864063,62.81,67350.17,0.0,0.82398,0.00017,6.10892]
[1780434866071,62.81,67344.4,0.0,0.82297,0.00018,6.13057]
[1780434867079,62.81,67337.76,0.0,0.82181,0.00018,6.1554]
[1780434868085,62.81,67335.41,0.0,0.82139,0.00018,6.16416]
[1780434873121,62.81,67332.51,0.0,0.82108,0.00018,6.16591]
[1780434875133,62.81,67325.74,0.0,0.81989,0.00018,6.19109]
[1780434877155,62.8,67321.39,0.0,0.81912,0.00018,6.20715]
[1780434878157,62.8,67315.81,0.0,0.81813,0.00018,6.22786]
[1780434879407,62.8,67315.07,0.0,0.81802,0.00018,6.23035]
[1780434883199,62.79,67331.67,0.0,0.82098,0.00018,6.16805]
[1780434884202,62.79,67342.06,0.0,0.82281,0.00018,6.12915]
[1780434885208,62.79,67347.09,0.0,0.82369,0.00017,6.11027]
[1780434888245,62.79,67348.89,0.0,0.82401,0.00017,6.10343]
[1780434892291,62.79,67354.92,0.0,0.82507,0.00017,6.08073]
[1780434896320,62.79,67360.55,0.0,0.82604,0.00017,6.05965]
[1780434901357,62.79,67357.77,0.0,0.82556,0.00017,6.07011]
[1780434904392,62.79,67367.71,0.0,0.82728,0.00017,6.03275]
[1780434905418,62.79,67380.73,0.0,0.82952,0.00017,5.98387]
[1780434906413,62.79,67390.69,0.0,0.83122,0.00017,5.94641]
[1780434907430,62.79,67398.96,0.0,0.83262,0.00017,5.91529]
[1780434908426,62.79,67403.76,0.0,0.83343,0.00017,5.89725]
[1780434913459,62.79,67408.27,0.0,0.83419,0.00017,5.88037]
[1780434916484,62.79,67416.43,0.0,0.83555,0.00017,5.84987]
[1780434918512,62.79,67422.36,0.0,0.83653,0.00017,5.82763]
[1780434919717,62.8,67427.19,0.0,0.83733,0.00017,5.80956]
[1780434924587,62.8,67440.96,0.0,0.83959,0.00016,5.75782]
[1780434925583,62.8,67448.05,0.0,0.84075,0.00016,5.7312]
[1780434926589,62.8,67446.61,0.0,0.84051,0.00016,5.73675]
[1780434931624,62.8,67446.48,0.0,0.84066,0.00016,5.72873]
[1780434932631,62.8,67451.62,0.0,0.8415,0.00016,5.70937]
[1780434937668,62.81,67452.42,0.0,0.84162,0.00016,5.70661]
[1780434942701,62.81,67451.42,0.0,0.84145,0.00016,5.71058]
[1780434944715,62.81,67456.91,0.0,0.84234,0.00016,5.69]
[1780434945726,62.81,67463.16,0.0,0.84335,0.00016,5.66653]
[1780434947736,62.81,67466.87,0.0,0.84395,0.00016,5.65252]
[1780434951764,62.81,67476.65,0.0,0.84553,0.00016,5.61555]
[1780434952775,62.81,67477.56,0.0,0.84568,0.00016,5.61207]
[1780434957810,62.81,67478.56,0.0,0.84584,0.00016,5.60815]
[1780434962851,62.8,67478.05,0.0,0.84577,0.00016,5.60992]
[1780434963879,62.8,67501.22,0.0,0.84945,0.00016,5.52257]
[1780434964877,62.8,67528.51,0.0,0.85371,0.00015,5.41983]
[1780434965883,62.81,67535.37,0.0,0.85475,0.00015,5.39425]
[1780434966899,62.81,67540.49,0.0,0.85553,0.00015,5.37514]
[1780434967896,62.81,67546.77,0.0,0.85649,0.00015,5.3517]
[1780434968918,62.81,67546.08,0.0,0.85637,0.00015,5.35449]
[1780434970079,62.81,67538.5,0.0,0.85521,0.00015,5.38318]
[1780434970922,62.81,67538.84,0.0,0.85525,0.00015,5.38204]
[1780434975960,62.82,67541.23,0.0,0.85561,0.00015,5.37325]
[1780434980151,62.82,67536.09,0.0,0.85482,0.00015,5.39275]
[1780434986035,62.82,67537.24,0.0,0.85498,0.00015,5.38871]
[1780434988047,62.82,67531.27,0.0,0.85405,0.00015,5.41136]
[1780434990220,62.83,67519.59,0.0,0.85224,0.00016,5.45543]
[1780434992076,62.83,67520.93,0.0,0.85263,0.00016,5.44179]
[1780434997114,62.83,67516.34,0.0,0.85189,0.00016,5.45954]
[1780434998122,62.83,67510.08,0.0,0.85091,0.00016,5.48316]
[1780435000291,62.83,67543.62,0.0,0.8561,0.00015,5.3571]
[1780435001144,62.83,67543.67,0.0,0.8561,0.00015,5.35692]
[1780435002151,62.83,67544.81,0.0,0.85627,0.00015,5.35273]
[1780435007192,62.84,67535.14,0.0,0.85478,0.00015,5.38931]
[1780435008200,62.84,67533.69,0.0,0.85456,0.00015,5.39481]
[1780435010361,62.84,67526.98,0.0,0.85351,0.00015,5.42034]
[1780435012232,62.84,67524.94,0.0,0.85319,0.00015,5.42816]
[1780435017263,62.85,67528.09,0.0,0.85366,0.00015,5.41672]
[1780435020288,62.85,67519.05,0.0,0.85226,0.00016,5.45079]
[1780435021291,62.85,67519.05,0.0,0.85225,0.00016,5.45088]
[1780435026327,62.85,67519.89,0.0,0.85237,0.00016,5.44814]
[1780435030508,62.86,67528.26,0.0,0.85365,0.00015,5.41699]
[1780435036396,62.86,67531.1,0.0,0.85408,0.00015,5.4064]
[1780435041431,62.86,67528.35,0.0,0.85366,0.00015,5.41684]
[1780435046467,62.86,67527.63,0.0,0.85354,0.00015,5.41964]
[1780435049488,62.86,67536.35,0.0,0.85488,0.00015,5.38696]
[1780435050652,62.86,67542.22,0.0,0.85578,0.00015,5.365]
[1780435053515,62.87,67548.42,0.0,0.85689,0.00015,5.33326]
[1780435058550,62.87,67536.67,0.0,0.85508,0.00015,5.37792]
[1780435059558,62.87,67529.12,0.0,0.85391,0.00015,5.40629]
[1780435060727,62.87,67526.73,0.0,0.85353,0.00015,5.41558]
[1780435066606,62.88,67528.69,0.0,0.85381,0.00015,5.40879]
[1780435071641,62.88,67526.1,0.0,0.8534,0.00015,5.4187]
[1780435076675,62.88,67525.41,0.0,0.85329,0.00015,5.42134]
[1780435081714,62.88,67529.45,0.0,0.85392,0.00015,5.40622]
[1780435086749,62.88,67528.87,0.0,0.85382,0.00015,5.4085]
[1780435089769,62.89,67539.71,0.0,0.85549,0.00015,5.36785]
[1780435090935,62.89,67545.49,0.0,0.85637,0.00015,5.34622]
[1780435093797,62.89,67547.25,0.0,0.85663,0.00015,5.33991]
[1780435095812,62.89,67540.61,0.0,0.8556,0.00015,5.36504]
[1780435097825,62.89,67542.39,0.0,0.85587,0.00015,5.3585]
[1780435102860,62.9,67544.17,0.0,0.85612,0.00015,5.35224]
[1780435107896,62.9,67541.68,0.0,0.85573,0.00015,5.36199]
[1780435112932,62.91,67541.64,0.0,0.85589,0.00015,5.35375]
[1780435119984,62.91,67544.33,0.0,0.85628,0.00015,5.3443]
[1780435120988,62.91,67539.2,0.0,0.85549,0.00015,5.36355]
[1780435123004,62.92,67536.92,0.0,0.85512,0.00015,5.37257]
[1780435126024,62.92,67545.34,0.0,0.8564,0.00015,5.3413]
[1780435131061,62.93,67545.36,0.0,0.85638,0.00015,5.34172]
[1780435135088,62.93,67552.01,0.0,0.85738,0.00015,5.31721]
[1780435139117,62.94,67556.32,0.0,0.85801,0.00015,5.30162]
[1780435141285,62.94,67550.86,0.0,0.85717,0.00015,5.32238]
[1780435143146,62.94,67541.85,0.0,0.85578,0.00015,5.35643]
[1780435144153,62.94,67541.01,0.0,0.85565,0.00015,5.35965]
[1780435149188,62.95,67542.1,0.0,0.85581,0.00015,5.35589]
[1780435153213,62.95,67556.4,0.0,0.85797,0.00015,5.3026]
[1780435154222,62.95,67562.84,0.0,0.85894,0.00015,5.27862]
[1780435155228,62.95,67563.88,0.0,0.85909,0.00015,5.2749]
[1780435160270,62.96,67564.2,0.0,0.85911,0.00015,5.27433]
[1780435161427,62.96,67576.12,0.0,0.86089,0.00015,5.22978]
[1780435162285,62.96,67576.09,0.0,0.86089,0.00015,5.22997]
[1780435164298,62.96,67548.72,0.0,0.85675,0.00015,5.33265]
[1780435165306,62.97,67548.72,0.0,0.85675,0.00015,5.3328]
[1780435166312,62.97,67548.14,0.0,0.85666,0.00015,5.33508]
[1780435171500,62.97,67551.45,0.0,0.85733,0.00015,5.31425]
[1780435177390,62.98,67550.9,0.0,0.85722,0.00015,5.31705]
[1780435182424,62.98,67550.86,0.0,0.85718,0.00015,5.31783]
[1780435186454,62.99,67557.31,0.0,0.85814,0.00015,5.29422]
[1780435189474,63.0,67563.12,0.0,0.859,0.00015,5.27295]
[1780435191648,63.0,67570.19,0.0,0.86004,0.00015,5.24712]
[1780435197531,63.01,67569.64,0.0,0.85991,0.00015,5.25029]
[1780435200551,63.02,67579.17,0.0,0.86132,0.00015,5.21513]
[1780435205586,63.03,67581.39,0.0,0.86161,0.00015,5.20783]
[1780435210622,63.04,67588.4,0.0,0.8626,0.00015,5.18284]
[1780435211788,63.04,67592.37,0.0,0.86317,0.00015,5.16842]
[1780435217673,63.06,67601.49,0.0,0.86447,0.00015,5.13547]
[1780435218683,63.06,67604.99,0.0,0.86496,0.00015,5.12295]
[1780435221859,63.07,67617.62,0.0,0.86677,0.00014,5.0766]
[1780435224723,63.07,67624.38,0.0,0.86772,0.00014,5.05212]
[1780435226738,63.08,67626.62,0.0,0.86803,0.00014,5.04428]
[1780435230766,63.09,67635.05,0.0,0.8692,0.00014,5.014]
[1780435231929,63.09,67640.61,0.0,0.87016,0.00014,4.98494]
[1780435236812,63.11,67646.32,0.0,0.87091,0.00014,4.96529]
[1780435242003,63.12,67662.73,0.0,0.87316,0.00014,4.90634]
[1780435242852,63.13,67662.73,0.0,0.87314,0.00014,4.90676]
[1780435247887,63.15,67664.01,0.0,0.87326,0.00014,4.90381]
[1780435252927,63.17,67666.56,0.0,0.87353,0.00014,4.89655]
[1780435254935,63.17,67674.89,0.0,0.87467,0.00014,4.86648]
[1780435256951,63.18,67678.7,0.0,0.87517,0.00014,4.85315]
[1780435262147,63.2,67676.17,0.0,0.87475,0.00014,4.86433]
[1780435264029,63.21,67697.2,0.0,0.87761,0.00014,4.78782]
[1780435265033,63.21,67697.2,0.0,0.87759,0.00014,4.78823]
[1780435266042,63.21,67697.84,0.0,0.87767,0.00014,4.78632]
[1780435270073,63.23,67712.11,0.0,0.87954,0.00013,4.73563]
[1780435275104,63.24,67713.38,0.0,0.87965,0.00013,4.73259]
[1780435280138,63.26,67711.12,0.0,0.87928,0.00013,4.74285]
[1780435282287,63.27,67695.2,0.0,0.87709,0.00014,4.8018]
[1780435283181,63.28,67695.2,0.0,0.87707,0.00014,4.80243]
[1780435285187,63.28,67688.92,0.0,0.87619,0.00014,4.826]
[1780435286197,63.29,67682.66,0.0,0.87532,0.00014,4.84919]
[1780435288207,63.29,67664.56,0.0,0.8728,0.00014,4.91612]
[1780435289217,63.29,67664.41,0.0,0.87277,0.00014,4.91681]
[1780435294255,63.31,67662.39,0.0,0.87261,0.00014,4.91722]
[1780435299288,63.33,67661.6,0.0,0.87243,0.00014,4.92211]
[1780435304323,63.35,67663.54,0.0,0.87263,0.00014,4.91682]
[1780435306340,63.35,67650.16,0.0,0.87074,0.00014,4.96646]
[1780435307346,63.36,67644.29,0.0,0.86988,0.00014,4.98873]
[1780435312519,63.37,67639.03,0.0,0.86908,0.00014,5.00961]
[1780435314393,63.38,67632.62,0.0,0.86815,0.00014,5.03377]
[1780435319428,63.39,67631.83,0.0,0.868,0.00014,5.0376]
[1780435322591,63.4,67615.0,0.0,0.86554,0.00014,5.10068]
[1780435323456,63.4,67615.0,0.0,0.86553,0.00014,5.10082]
[1780435325469,63.4,67603.36,0.0,0.86382,0.00015,5.14433]
[1780435326478,63.4,67596.28,0.0,0.86278,0.00015,5.17073]
[1780435329498,63.41,67590.67,0.0,0.86194,0.00015,5.19185]
[1780435332667,63.41,67582.98,0.0,0.86078,0.00015,5.22088]
[1780435334542,63.42,67581.33,0.0,0.86051,0.00015,5.22766]
[1780435336557,63.42,67595.18,0.0,0.86255,0.00015,5.17651]
[1780435338570,63.42,67600.63,0.0,0.86334,0.00015,5.15657]
[1780435340584,63.43,67607.73,0.0,0.86436,0.00015,5.13078]
[1780435341591,63.43,67612.92,0.0,0.86511,0.00015,5.11178]
[1780435344613,63.44,67621.1,0.0,0.86627,0.00014,5.08202]
[1780435346631,63.44,67626.27,0.0,0.867,0.00014,5.0635]
[1780435349649,63.45,67614.79,0.0,0.86531,0.00015,5.10662]
[1780435351662,63.46,67612.81,0.0,0.86519,0.00015,5.10562]
[1780435354688,63.46,67618.16,0.0,0.86595,0.00014,5.08633]
[1780435357705,63.47,67624.42,0.0,0.86683,0.00014,5.06374]
[1780435359718,63.47,67624.57,0.0,0.86684,0.00014,5.06355]
[1780435364754,63.51,67625.57,0.0,0.86682,0.00014,5.06397]
[1780435369788,63.67,67627.93,0.0,0.86659,0.00014,5.07029]
[1780435374824,63.68,67627.76,0.0,0.86651,0.00014,5.07237]
[1780435379859,63.75,67625.65,0.0,0.86596,0.00014,5.08653]
[1780435384894,63.76,67626.54,0.0,0.86604,0.00014,5.08459]
[1780435389929,63.78,67625.22,0.0,0.86579,0.00014,5.091]
[1780435394963,63.8,67626.27,0.0,0.86586,0.00014,5.08927]
[1780435397985,63.81,67620.01,0.0,0.86492,0.00014,5.11311]
[1780435403167,63.83,67622.91,0.0,0.86529,0.00014,5.10385]
[1780435405036,63.83,67628.05,0.0,0.866,0.00014,5.0858]
[1780435406041,63.83,67633.07,0.0,0.86672,0.00014,5.06737]
[1780435408057,63.84,67636.2,0.0,0.86715,0.00014,5.05632]
[1780435411076,63.84,67655.03,0.0,0.86998,0.00014,4.97907]
[1780435412111,63.85,67655.11,0.0,0.86998,0.00014,4.979]
[1780435413236,63.9,67662.06,0.0,0.87075,0.00014,4.95909]
[1780435416122,63.99,67666.33,0.0,0.87102,0.00014,4.95232]
[1780435421159,64.12,67669.36,0.0,0.871,0.00014,4.95317]
[1780435426192,64.18,67669.84,0.0,0.87082,0.00014,4.95797]
[1780435429213,64.27,67664.42,0.0,0.86976,0.00014,4.98562]
[1780435434247,64.28,67665.46,0.0,0.86986,0.00014,4.98301]
[1780435440291,64.29,67666.84,0.0,0.87,0.00014,4.97947]
[1780435445324,64.31,67667.34,0.0,0.87002,0.00014,4.97887]
[1780435450360,64.32,67671.11,0.0,0.87049,0.00014,4.96667]
[1780435455396,64.33,67673.84,0.0,0.87083,0.00014,4.95787]
[1780435460457,64.35,67674.67,0.0,0.87088,0.00014,4.95651]
[1780435463478,64.36,67662.07,0.0,0.8691,0.00014,5.00277]
[1780435464485,64.36,67658.38,0.0,0.86858,0.00014,5.01639]
[1780435469520,64.37,67662.23,0.0,0.86908,0.00014,5.00335]
[1780435473549,64.38,67667.52,0.0,0.86998,0.00014,4.97622]
[1780435477577,64.39,67662.11,0.0,0.86918,0.00014,4.99677]
[1780435481604,64.4,67650.48,0.0,0.86751,0.00014,5.03998]
[1780435486639,64.4,67648.45,0.0,0.8672,0.00014,5.04792]
[1780435489660,64.41,67659.9,0.0,0.8688,0.00014,5.00674]
[1780435490668,64.41,67660.11,0.0,0.86882,0.00014,5.00616]
[1780435493800,64.41,67670.39,0.0,0.87024,0.00014,4.96946]
[1780435495703,64.42,67668.86,0.0,0.87001,0.00014,4.97547]
[1780435500738,64.43,67668.62,0.0,0.86993,0.00014,4.97753]
[1780435503872,64.44,67662.81,0.0,0.86909,0.00014,4.99931]
[1780435505772,64.45,67669.73,0.0,0.87003,0.00014,4.97484]
[1780435506780,64.45,67684.39,0.0,0.87206,0.00014,4.92201]
[1780435507786,64.45,67684.12,0.0,0.87201,0.00014,4.9233]
[1780435512821,64.46,67682.57,0.0,0.87175,0.00014,4.93013]
[1780435517858,64.48,67685.25,0.0,0.87206,0.00014,4.92192]
[1780435522894,64.5,67683.4,0.0,0.87174,0.00014,4.93041]
[1780435527929,64.51,67685.19,0.0,0.87194,0.00014,4.92512]
[1780435532963,64.53,67688.65,0.0,0.87254,0.00014,4.9056]
[1780435534089,64.53,67695.75,0.0,0.8735,0.00014,4.8803]
[1780435535983,64.54,67701.75,0.0,0.87429,0.00014,4.85961]
[1780435536991,64.54,67716.26,0.0,0.87625,0.00013,4.80743]
[1780435539004,64.55,67721.11,0.0,0.87688,0.00013,4.79061]
[1780435542028,64.59,67721.8,0.0,0.87682,0.00013,4.79228]
[1780435547062,64.67,67723.53,0.0,0.87677,0.00013,4.79395]
[1780435551089,64.68,67716.22,0.0,0.87574,0.00013,4.82134]
[1780435554231,64.69,67721.67,0.0,0.87645,0.00013,4.80234]
[1780435560154,64.76,67721.84,0.0,0.87621,0.00013,4.80907]
[1780435562166,64.77,67716.78,0.0,0.87551,0.00013,4.82756]
[1780435564302,64.77,67716.52,0.0,0.87547,0.00013,4.82879]
[1780435570222,64.78,67719.56,0.0,0.87583,0.00013,4.81916]
[1780435575258,64.82,67721.38,0.0,0.87592,0.00013,4.81666]
[1780435578283,64.83,67707.63,0.0,0.87404,0.00014,4.86666]
[1780435579289,64.84,67707.63,0.0,0.87402,0.00014,4.86728]
[1780435580293,64.84,67713.43,0.0,0.8748,0.00014,4.84662]
[1780435581301,64.84,67720.55,0.0,0.87576,0.00013,4.82113]
[1780435582307,64.84,67723.77,0.0,0.87618,0.00013,4.80977]
[1780435587344,64.85,67722.47,0.0,0.87598,0.00013,4.81529]
[1780435592378,64.86,67723.78,0.0,0.87631,0.00013,4.80271]
[1780435597414,64.87,67723.04,0.0,0.87616,0.00013,4.80646]
[1780435602447,64.88,67722.1,0.0,0.87601,0.00013,4.81055]
[1780435607482,64.89,67721.88,0.0,0.87595,0.00013,4.81223]
[1780435612528,64.92,67729.19,0.0,0.87683,0.00013,4.7889]
[1780435613536,64.92,67741.11,0.0,0.8784,0.00013,4.74669]
[1780435614670,64.92,67755.81,0.0,0.88033,0.00013,4.69443]
[1780435616555,64.93,67788.22,0.0,0.8845,0.00013,4.58043]
[1780435617567,64.93,67789.07,0.0,0.8846,0.00013,4.57766]
[1780435618570,64.93,67796.11,0.0,0.88548,0.00013,4.55312]
[1780435620584,64.93,67803.2,0.0,0.88637,0.00013,4.52846]
[1780435621592,64.94,67803.32,0.0,0.88637,0.00013,4.52859]
[1780435622601,64.94,67797.73,0.0,0.88565,0.00013,4.54849]
[1780435624613,65.02,67784.43,0.0,0.8837,0.00013,4.60273]
[1780435626627,65.05,67790.22,0.0,0.8843,0.00013,4.58613]
[1780435627634,65.05,67778.61,0.0,0.88281,0.00013,4.62703]
[1780435628641,65.1,67786.35,0.0,0.88366,0.00013,4.6039]
[1780435629649,65.14,67798.62,0.0,0.88508,0.00013,4.56479]
[1780435630655,65.14,67806.87,0.0,0.88612,0.00013,4.53587]
[1780435631662,65.14,67810.45,0.0,0.88655,0.00013,4.52386]
[1780435632669,65.14,67816.57,0.0,0.8873,0.00012,4.50276]
[1780435634683,65.15,67806.41,0.0,0.88601,0.00013,4.53885]
[1780435638711,65.23,67800.91,0.0,0.88504,0.00013,4.56598]
[1780435642739,65.32,67806.65,0.0,0.88544,0.00013,4.55498]
[1780435643746,65.32,67812.47,0.0,0.88617,0.00013,4.53465]
[1780435644753,65.33,67813.53,0.0,0.88629,0.00013,4.53142]
[1780435649795,65.34,67812.0,0.0,0.88606,0.00013,4.53785]
[1780435654970,65.35,67811.76,0.0,0.88617,0.00013,4.53108]
[1780435660874,65.36,67814.29,0.0,0.88644,0.00013,4.52361]
[1780435665913,65.37,67813.23,0.0,0.88627,0.00013,4.5284]
[1780435670948,65.38,67813.21,0.0,0.88623,0.00013,4.52958]
[1780435675984,65.39,67812.87,0.0,0.88615,0.00013,4.5318]
[1780435677998,65.4,67805.53,0.0,0.88521,0.00013,4.55783]
[1780435683036,65.41,67803.99,0.0,0.88499,0.00013,4.56403]
[1780435685186,65.41,67798.38,0.0,0.88426,0.00013,4.58424]
[1780435689078,65.42,67792.62,0.0,0.88349,0.00013,4.60546]
[1780435692108,65.43,67778.55,0.0,0.88165,0.00013,4.65569]
[1780435693115,65.44,67751.31,0.0,0.8781,0.00013,4.75198]
[1780435694122,65.44,67745.13,0.0,0.87728,0.00013,4.774]
[1780435695140,65.44,67738.73,0.0,0.87642,0.00013,4.7968]
[1780435697149,65.44,67730.67,0.0,0.87534,0.00013,4.82561]
[1780435698156,65.44,67729.09,0.0,0.87512,0.00013,4.83138]
[1780435701176,65.45,67736.83,0.0,0.87614,0.00013,4.80442]
[1780435705329,65.46,67728.64,0.0,0.87501,0.00013,4.83434]
[1780435709234,65.46,67723.84,0.0,0.87435,0.00013,4.85191]
[1780435712256,65.47,67734.3,0.0,0.87592,0.00013,4.8063]
[1780435714273,65.47,67740.15,0.0,0.87669,0.00013,4.78571]
[1780435719306,65.48,67741.06,0.0,0.87679,0.00013,4.78323]
[1780435724343,65.48,67737.31,0.0,0.87627,0.00013,4.79711]
[1780435725468,65.48,67729.89,0.0,0.87527,0.00013,4.82345]
[1780435731391,65.49,67720.59,0.0,0.87401,0.00013,4.8568]
[1780435732396,65.49,67715.22,0.0,0.87329,0.00014,4.87587]
[1780435735539,65.49,67708.43,0.0,0.87236,0.00014,4.90023]
[1780435738439,65.5,67705.77,0.0,0.87197,0.00014,4.91034]
[1780435743476,65.51,67704.39,0.0,0.87175,0.00014,4.9162]
[1780435744483,65.51,67712.57,0.0,0.87285,0.00014,4.88734]
[1780435745610,65.51,67721.46,0.0,0.87404,0.00013,4.85602]
[1780435746497,65.51,67721.46,0.0,0.87404,0.00013,4.85604]
[1780435751531,65.51,67726.22,0.0,0.87468,0.00013,4.83938]
[1780435755678,65.52,67735.64,0.0,0.87592,0.00013,4.8063]
[1780435761604,65.52,67736.31,0.0,0.87599,0.00013,4.80457]
[1780435764624,65.53,67742.3,0.0,0.87677,0.00013,4.78378]
[1780435769660,65.53,67740.57,0.0,0.87651,0.00013,4.79061]
[1780435773686,65.54,67747.56,0.0,0.8776,0.00013,4.75774]
[1780435778724,65.55,67751.84,0.0,0.87813,0.00013,4.74369]
[1780435783758,65.56,67752.55,0.0,0.87818,0.00013,4.74224]
[1780435789801,65.58,67753.8,0.0,0.8783,0.00013,4.73912]
[1780435792828,65.58,67770.96,0.0,0.88051,0.00013,4.67949]
[1780435793829,65.59,67776.99,0.0,0.88128,0.00013,4.65865]
[1780435798866,65.59,67780.75,0.0,0.88175,0.00013,4.64594]
[1780435801891,65.59,67788.32,0.0,0.88271,0.00013,4.61969]
[1780435805914,65.6,67796.87,0.0,0.88378,0.00013,4.59028]
[1780435807930,65.6,67804.06,0.0,0.88468,0.00013,4.56552]
[1780435808937,65.6,67798.57,0.0,0.88398,0.00013,4.58482]
[1780435811957,65.61,67803.76,0.0,0.88462,0.00013,4.56715]
[1780435816994,65.62,67806.02,0.0,0.88488,0.00013,4.56009]
[1780435822044,65.62,67807.22,0.0,0.885,0.00013,4.55668]
[1780435825066,65.63,67795.09,0.0,0.88345,0.00013,4.59951]
[1780435826171,65.63,67786.43,0.0,0.88233,0.00013,4.62997]
[1780435831106,65.65,67778.71,0.0,0.88147,0.00013,4.64988]
[1780435833118,65.65,67773.82,0.0,0.88081,0.00013,4.6676]
[1780435838154,65.66,67774.82,0.0,0.88091,0.00013,4.66504]
[1780435843188,65.68,67775.85,0.0,0.881,0.00013,4.66259]
[1780435846319,65.68,67763.22,0.0,0.87934,0.00013,4.70747]
[1780435848233,65.69,67758.52,0.0,0.87871,0.00013,4.72445]
[1780435849234,65.69,67742.35,0.0,0.87657,0.00013,4.78158]
[1780435850243,65.69,67743.81,0.0,0.87676,0.00013,4.77655]
[1780435855276,65.7,67739.71,0.0,0.8762,0.00013,4.79159]
[1780435860312,65.7,67739.6,0.0,0.87616,0.00013,4.79244]
[1780435865348,65.71,67740.98,0.0,0.87633,0.00013,4.78804]
[1780435870382,65.71,67741.38,0.0,0.87637,0.00013,4.7871]
[1780435872396,65.71,67736.36,0.0,0.87569,0.00013,4.805]
[1780435874413,65.71,67735.99,0.0,0.87564,0.00013,4.80644]
[1780435876539,65.72,67750.49,0.0,0.87755,0.00013,4.7555]
[1780435878439,65.72,67753.3,0.0,0.87791,0.00013,4.74587]
[1780435883473,65.73,67753.14,0.0,0.87787,0.00013,4.7471]
[1780435888508,65.74,67752.51,0.0,0.87775,0.00013,4.75025]
[1780435894551,65.74,67751.83,0.0,0.87781,0.00013,4.7448]
[1780435899585,65.75,67746.24,0.0,0.87704,0.00013,4.76524]
[1780435904620,65.76,67747.1,0.0,0.87713,0.00013,4.76289]
[1780435909654,65.77,67747.77,0.0,0.8772,0.00013,4.76122]
[1780435914689,65.77,67747.85,0.0,0.87718,0.00013,4.7616]
[1780435916827,65.78,67737.8,0.0,0.87584,0.00013,4.79722]
[1780435922746,65.78,67736.09,0.0,0.8756,0.00013,4.8037]
[1780435926898,65.78,67749.4,0.0,0.87735,0.00013,4.7571]
[1780435927781,65.79,67749.4,0.0,0.87735,0.00013,4.75723]
[1780435928788,65.79,67758.05,0.0,0.87848,0.00013,4.72701]
[1780435933823,65.8,67759.49,0.0,0.87863,0.00013,4.72288]
[1780435938858,65.81,67759.85,0.0,0.87865,0.00013,4.72243]
[1780435942886,65.81,67765.64,0.0,0.87939,0.00013,4.70242]
[1780435947038,65.81,67773.05,0.0,0.88036,0.00013,4.67643]
[1780435952957,65.81,67774.96,0.0,0.88078,0.00013,4.66116]
[1780435957992,65.81,67777.39,0.0,0.88109,0.00013,4.6527]
[1780435963027,65.81,67777.61,0.0,0.88112,0.00013,4.65197]
[1780435968063,65.81,67778.86,0.0,0.88127,0.00013,4.64795]
[1780435973097,65.82,67777.15,0.0,0.88105,0.00013,4.65398]
[1780435978132,65.82,67778.81,0.0,0.88123,0.00013,4.64892]
[1780435983167,65.83,67779.01,0.0,0.88123,0.00013,4.64897]
[1780435988201,65.84,67778.62,0.0,0.88115,0.00013,4.65111]
[1780435990217,65.84,67766.98,0.0,0.87964,0.00013,4.69208]
[1780435991222,65.84,67750.38,0.0,0.87746,0.00013,4.75033]
[1780435996257,65.84,67753.0,0.0,0.8778,0.00013,4.74146]
[1780435997401,65.85,67758.6,0.0,0.87853,0.00013,4.72186]
[1780436001295,65.85,67764.03,0.0,0.87923,0.00013,4.70304]
[1780436003310,65.85,67769.68,0.0,0.87996,0.00013,4.68329]
[1780436005322,65.85,67777.09,0.0,0.88092,0.00013,4.65734]
[1780436010356,65.85,67778.06,0.0,0.88105,0.00013,4.65401]
[1780436012370,65.85,67785.11,0.0,0.88214,0.00013,4.62065]
[1780436017541,65.85,67785.7,0.0,0.8822,0.00013,4.6189]
[1780436021447,65.85,67793.11,0.0,0.88314,0.00013,4.59335]
[1780436022450,65.86,67796.58,0.0,0.88358,0.00013,4.58138]
[1780436025466,65.86,67799.03,0.0,0.88387,0.00013,4.57325]
[1780436030505,65.87,67799.06,0.0,0.88385,0.00013,4.57382]
[1780436035538,65.87,67798.93,0.0,0.88381,0.00013,4.57496]
[1780436040573,65.88,67797.42,0.0,0.88359,0.00013,4.58091]
[1780436042587,65.88,67784.98,0.0,0.882,0.00013,4.62451]
[1780436043594,65.88,67776.87,0.0,0.88095,0.00013,4.6529]
[1780436044602,65.89,67776.3,0.0,0.88088,0.00013,4.65492]
[1780436049636,65.89,67771.68,0.0,0.88027,0.00013,4.6712]
[1780436054671,65.89,67777.71,0.0,0.88105,0.00013,4.65012]
[1780436059706,65.89,67780.84,0.0,0.88145,0.00013,4.63941]
[1780436064741,65.89,67780.57,0.0,0.8814,0.00013,4.64061]
[1780436067900,65.89,67790.98,0.0,0.88273,0.00013,4.60447]
[1780436069776,65.89,67797.15,0.0,0.88351,0.00013,4.58315]
[1780436073806,65.9,67797.95,0.0,0.88378,0.00013,4.57211]
[1780436078841,65.91,67802.67,0.0,0.88435,0.00013,4.55641]
[1780436083877,65.92,67805.62,0.0,0.8847,0.00013,4.54697]
[1780436088912,65.92,67806.87,0.0,0.88482,0.00013,4.5435]
[1780436093948,65.93,67805.77,0.0,0.88465,0.00013,4.54818]
[1780436098982,65.94,67805.91,0.0,0.88464,0.00013,4.54857]
[1780436103013,65.95,67795.53,0.0,0.8833,0.00013,4.58529]
[1780436104027,65.95,67787.02,0.0,0.88221,0.00013,4.61503]
[1780436105038,65.95,67786.28,0.0,0.88211,0.00013,4.61769]
[1780436110071,65.96,67783.47,0.0,0.88174,0.00013,4.62795]
[1780436115107,65.96,67783.36,0.0,0.88171,0.00013,4.62869]
[1780436118260,65.96,67791.17,0.0,0.8827,0.00013,4.60173]
[1780436120141,65.96,67797.5,0.0,0.8835,0.00013,4.57997]
[1780436123162,65.97,67802.94,0.0,0.88417,0.00013,4.56157]
[1780436128330,65.98,67802.85,0.0,0.88413,0.00013,4.56271]
[1780436134239,65.99,67803.53,0.0,0.88436,0.00013,4.55257]
[1780436137260,65.99,67795.49,0.0,0.88333,0.00013,4.58093]
[1780436143303,66.0,67797.95,0.0,0.88361,0.00013,4.57324]
[1780436148470,66.01,67798.03,0.0,0.88359,0.00013,4.57362]
[1780436154379,66.02,67799.59,0.0,0.88376,0.00013,4.56899]
[1780436159415,66.02,67799.37,0.0,0.88371,0.00013,4.57038]
[1780436162440,66.03,67791.31,0.0,0.88268,0.00013,4.5986]
[1780436163443,66.03,67779.84,0.0,0.8812,0.00013,4.63876]
[1780436165458,66.03,67774.27,0.0,0.88047,0.00013,4.65845]
[1780436167478,66.03,67763.39,0.0,0.87905,0.00013,4.69664]
[1780436168612,66.04,67752.26,0.0,0.87758,0.00013,4.73581]
[1780436169484,66.04,67752.02,0.0,0.87755,0.00013,4.73683]
[1780436170518,66.04,67733.59,0.0,0.8751,0.00013,4.80166]
[1780436171532,66.04,67731.56,0.0,0.87482,0.00013,4.80893]
[1780436172534,66.04,67735.7,0.0,0.87537,0.00013,4.79445]
[1780436176568,66.04,67741.17,0.0,0.87609,0.00013,4.77556]
[1780436177575,66.05,67751.29,0.0,0.87742,0.00013,4.74018]
[1780436178682,66.05,67755.24,0.0,0.87793,0.00013,4.72651]
[1780436179587,66.05,67755.32,0.0,0.87794,0.00013,4.72642]
[1780436181603,66.05,67746.36,0.0,0.87675,0.00013,4.75814]
[1780436183616,66.06,67743.63,0.0,0.87637,0.00013,4.76797]
[1780436188754,66.06,67744.75,0.0,0.8765,0.00013,4.76454]
[1780436190665,66.06,67753.7,0.0,0.87768,0.00013,4.7334]
[1780436191675,66.06,67759.71,0.0,0.87865,0.00013,4.70357]
[1780436192680,66.07,67760.85,0.0,0.87879,0.00013,4.69977]
[1780436195701,66.07,67775.68,0.0,0.88071,0.00013,4.64838]
[1780436196707,66.07,67780.82,0.0,0.88136,0.00013,4.63063]
[1780436199728,66.07,67781.17,0.0,0.8814,0.00013,4.62952]
[1780436204763,66.07,67781.38,0.0,0.88142,0.00013,4.629]
[1780436209800,66.08,67781.82,0.0,0.88147,0.00013,4.62769]
[1780436214834,66.08,67782.03,0.0,0.88149,0.00013,4.62721]
[1780436219870,66.08,67784.77,0.0,0.88183,0.00013,4.61795]
[1780436220877,66.08,67792.58,0.0,0.88283,0.00013,4.59088]
[1780436221884,66.08,67793.33,0.0,0.88292,0.00013,4.58839]
[1780436226923,66.09,67791.97,0.0,0.88273,0.00013,4.59366]
[1780436231958,66.1,67794.69,0.0,0.88305,0.00013,4.58475]
[1780436236997,66.1,67798.0,0.0,0.88346,0.00013,4.57383]
[1780436239106,66.1,67808.9,0.0,0.88482,0.00013,4.53637]
[1780436243040,66.11,67812.14,0.0,0.8852,0.00013,4.52589]
[1780436248075,66.12,67812.77,0.0,0.88525,0.00013,4.5247]
[1780436253120,66.13,67817.41,0.0,0.88598,0.00013,4.5009]
[1780436258159,66.14,67813.11,0.0,0.8854,0.00013,4.51688]
[1780436259246,66.15,67804.65,0.0,0.88432,0.00013,4.54652]
[1780436262184,66.15,67813.79,0.0,0.88546,0.00013,4.51527]
[1780436264197,66.16,67815.46,0.0,0.88565,0.00013,4.50993]
[1780436269318,66.17,67806.19,0.0,0.88444,0.00013,4.54321]
[1780436275275,66.18,67806.34,0.0,0.88442,0.00013,4.5437]
[1780436281321,66.19,67804.11,0.0,0.88411,0.00013,4.55231]
[1780436283331,66.19,67798.6,0.0,0.8834,0.00013,4.57164]
[1780436284338,66.19,67793.28,0.0,0.88272,0.00013,4.59017]
[1780436287369,66.19,67786.66,0.0,0.88187,0.00013,4.61335]
[1780436289386,66.2,67770.44,0.0,0.87977,0.00013,4.66998]
[1780436291402,66.2,67754.74,0.0,0.87771,0.00013,4.72504]
[1780436292408,66.2,67748.87,0.0,0.87693,0.00013,4.74557]
[1780436293416,66.2,67756.25,0.0,0.8779,0.00013,4.71982]
[1780436294423,66.2,67763.6,0.0,0.87886,0.00013,4.69439]
[1780436299460,66.21,67766.31,0.0,0.87919,0.00013,4.68549]
[1780436300468,66.21,67771.35,0.0,0.87984,0.00013,4.66804]
[1780436301474,66.21,67778.42,0.0,0.88076,0.00013,4.64345]
[1780436304497,66.21,67762.68,0.0,0.8787,0.00013,4.69863]
[1780436305514,66.22,67750.94,0.0,0.87715,0.00013,4.73978]
[1780436307517,66.22,67745.63,0.0,0.87644,0.00013,4.75861]
[1780436312552,66.22,67748.1,0.0,0.87693,0.00013,4.74178]
[1780436317588,66.23,67748.57,0.0,0.87697,0.00013,4.74086]
[1780436322623,66.24,67749.35,0.0,0.87704,0.00013,4.73886]
[1780436324637,66.24,67756.91,0.0,0.87802,0.00013,4.71279]
[1780436326651,66.25,67762.01,0.0,0.87868,0.00013,4.69538]
[1780436329757,66.25,67768.17,0.0,0.87946,0.00013,4.67455]
[1780436335714,66.27,67769.17,0.0,0.87954,0.00013,4.67229]
[1780436340748,66.27,67770.8,0.0,0.87974,0.00013,4.66706]
[1780436345784,66.28,67773.15,0.0,0.88002,0.00013,4.65967]
[1780436349899,66.29,67746.42,0.0,0.87649,0.00013,4.75353]
[1780436350819,66.29,67746.06,0.0,0.87644,0.00013,4.75495]
[1780436351827,66.29,67745.93,0.0,0.87642,0.00013,4.75552]
[1780436356862,66.3,67746.31,0.0,0.87645,0.00013,4.75476]
[1780436361898,66.3,67748.82,0.0,0.87676,0.00013,4.74657]
[1780436366944,66.31,67759.37,0.0,0.87812,0.00013,4.71036]
[1780436367946,66.31,67759.37,0.0,0.87812,0.00013,4.71051]
[1780436370043,66.31,67767.06,0.0,0.87911,0.00013,4.68406]
[1780436371972,66.32,67767.61,0.0,0.87935,0.00013,4.67368]
[1780436377012,66.33,67769.0,0.0,0.87949,0.00013,4.66996]
[1780436379022,66.33,67762.15,0.0,0.87858,0.00013,4.69424]
[1780436381036,66.34,67758.27,0.0,0.87806,0.00013,4.70813]
[1780436386070,66.35,67755.12,0.0,0.87762,0.00013,4.71997]
[1780436390183,66.35,67747.86,0.0,0.87663,0.00013,4.74594]
[1780436392113,66.36,67738.29,0.0,0.87536,0.00013,4.77965]
[1780436393132,66.36,67724.19,0.0,0.87347,0.00013,4.82909]
[1780436394134,66.36,67719.64,0.0,0.87285,0.00013,4.84505]
[1780436395138,66.36,67707.59,0.0,0.87122,0.00014,4.88735]
[1780436396144,66.36,67713.25,0.0,0.87199,0.00014,4.8674]
[1780436397156,66.36,67719.38,0.0,0.87282,0.00013,4.84585]
[1780436398163,66.36,67720.85,0.0,0.87302,0.00013,4.84069]
[1780436401212,66.36,67712.88,0.0,0.87194,0.00014,4.86866]
[1780436404237,66.36,67725.12,0.0,0.87359,0.00013,4.8258]
[1780436406247,66.36,67718.65,0.0,0.87272,0.00014,4.84852]
[1780436408254,66.36,67709.55,0.0,0.87148,0.00014,4.88055]
[1780436409260,66.36,67705.72,0.0,0.87096,0.00014,4.89403]
[1780436414296,66.36,67705.07,0.0,0.87087,0.00014,4.8963]
[1780436417318,66.36,67712.22,0.0,0.87185,0.00014,4.87106]
[1780436418326,66.36,67718.96,0.0,0.87276,0.00014,4.84736]
[1780436419329,66.36,67723.84,0.0,0.87342,0.00013,4.83024]
[1780436422351,66.36,67728.79,0.0,0.87408,0.00013,4.81297]
[1780436426381,66.36,67726.19,0.0,0.87373,0.00013,4.82231]
[1780436427388,66.36,67712.56,0.0,0.87187,0.00014,4.87047]
[1780436428396,66.37,67702.31,0.0,0.87047,0.00014,4.90655]
[1780436429400,66.37,67702.24,0.0,0.87046,0.00014,4.90681]
[1780436430524,66.37,67696.53,0.0,0.86968,0.00014,4.92691]
[1780436433427,66.36,67694.28,0.0,0.86956,0.00014,4.92588]
[1780436438465,66.36,67692.7,0.0,0.86935,0.00014,4.93134]
[1780436443500,66.36,67693.34,0.0,0.86944,0.00014,4.92904]
[1780436446520,66.36,67686.91,0.0,0.86855,0.00014,4.95162]
[1780436448536,66.36,67677.14,0.0,0.8672,0.00014,4.98613]
[1780436450664,66.36,67674.18,0.0,0.86678,0.00014,4.99671]
[1780436454577,66.37,67665.45,0.0,0.86555,0.00014,5.02777]
[1780436458619,66.37,67658.28,0.0,0.86453,0.00014,5.05318]
[1780436461700,66.37,67659.7,0.0,0.86474,0.00014,5.0481]
[1780436462690,66.37,67659.6,0.0,0.86472,0.00014,5.04843]
[1780436464695,66.37,67642.37,0.0,0.86228,0.00014,5.10937]
[1780436465700,66.37,67642.63,0.0,0.86232,0.00014,5.10836]
[1780436470734,66.36,67641.91,0.0,0.86223,0.00014,5.11058]
[1780436475770,66.36,67641.95,0.0,0.86225,0.00014,5.11005]
[1780436480809,66.35,67640.29,0.0,0.86202,0.00014,5.11561]
[1780436483830,66.35,67632.08,0.0,0.86085,0.00014,5.14451]
[1780436484838,66.35,67626.2,0.0,0.86001,0.00014,5.16527]
[1780436485843,66.35,67624.7,0.0,0.8598,0.00014,5.17046]
[1780436489871,66.34,67629.95,0.0,0.86058,0.00014,5.15113]
[1780436491002,66.34,67635.52,0.0,0.86158,0.00014,5.12233]
[1780436495913,66.34,67633.92,0.0,0.86136,0.00014,5.12764]
[1780436496924,66.34,67626.12,0.0,0.86024,0.00014,5.15523]
[1780436497926,66.33,67621.56,0.0,0.85959,0.00014,5.1713]
[1780436502965,66.33,67620.15,0.0,0.85941,0.00015,5.17564]
[1780436505989,66.32,67606.74,0.0,0.85747,0.00015,5.22287]
[1780436506990,66.32,67608.28,0.0,0.8577,0.00015,5.2172]
[1780436512028,66.31,67603.4,0.0,0.85703,0.00015,5.23357]
[1780436517062,66.3,67602.7,0.0,0.85697,0.00015,5.23499]
[1780436521216,66.29,67619.8,0.0,0.8595,0.00015,5.17337]
[1780436523106,66.28,67623.89,0.0,0.8601,0.00014,5.15853]
[1780436526127,66.28,67626.17,0.0,0.86045,0.00014,5.1501]
[1780436531283,66.27,67631.69,0.0,0.86127,0.00014,5.12982]
[1780436536195,66.27,67635.23,0.0,0.8618,0.00014,5.11671]
[1780436539218,66.26,67622.75,0.0,0.86001,0.00014,5.16073]
[1780436540224,66.26,67609.89,0.0,0.85815,0.00015,5.20635]
[1780436541353,66.26,67605.37,0.0,0.85749,0.00015,5.22228]
[1780436547277,66.25,67605.62,0.0,0.85757,0.00015,5.22037]
[1780436552311,66.24,67605.8,0.0,0.85782,0.00015,5.20992]
[1780436557350,66.23,67605.55,0.0,0.85782,0.00015,5.20996]
[1780436558354,66.23,67616.25,0.0,0.85939,0.00015,5.1717]
[1780436559362,66.23,67625.72,0.0,0.86077,0.00014,5.13785]
[1780436560367,66.22,67626.59,0.0,0.8609,0.00014,5.13462]
[1780436561494,66.22,67632.89,0.0,0.86181,0.00014,5.11212]
[1780436563390,66.22,67635.33,0.0,0.86217,0.00014,5.10323]
[1780436565403,66.22,67648.14,0.0,0.86401,0.00014,5.05761]
[1780436566410,66.22,67653.11,0.0,0.86472,0.00014,5.03995]
[1780436569431,66.22,67647.95,0.0,0.86399,0.00014,5.05818]
[1780436574466,66.21,67644.77,0.0,0.86354,0.00014,5.06927]
[1780436577488,66.21,67629.93,0.0,0.86142,0.00014,5.12177]
[1780436578494,66.21,67620.24,0.0,0.86002,0.00015,5.15617]
[1780436579501,66.21,67613.5,0.0,0.85904,0.00015,5.18006]
[1780436580507,66.21,67611.79,0.0,0.8588,0.00015,5.18603]
[1780436585544,66.2,67611.82,0.0,0.85883,0.00015,5.1853]
[1780436587559,66.2,67619.42,0.0,0.85995,0.00015,5.15796]
[1780436588563,66.2,67619.32,0.0,0.85994,0.00015,5.15816]
[1780436591706,66.19,67614.12,0.0,0.8592,0.00015,5.17617]
[1780436597629,66.18,67618.28,0.0,0.85984,0.00015,5.16048]
[1780436602663,66.17,67618.79,0.0,0.85995,0.00015,5.15781]
[1780436607698,66.16,67621.11,0.0,0.86032,0.00014,5.14874]
[1780436614749,66.15,67619.73,0.0,0.86035,0.00015,5.14361]
[1780436619787,66.14,67626.65,0.0,0.86138,0.00014,5.1183]
[1780436621915,66.14,67633.85,0.0,0.86243,0.00014,5.0925]
[1780436625827,66.14,67625.13,0.0,0.86118,0.00014,5.12321]
[1780436626835,66.14,67625.76,0.0,0.86128,0.00014,5.12086]
[1780436631985,66.13,67636.23,0.0,0.86281,0.00014,5.08311]
[1780436633887,66.13,67630.7,0.0,0.86202,0.00014,5.10261]
[1780436635899,66.13,67619.71,0.0,0.86043,0.00015,5.14159]
[1780436636906,66.13,67615.5,0.0,0.85983,0.00015,5.15652]
[1780436637913,66.13,67624.14,0.0,0.86108,0.00014,5.12569]
[1780436638919,66.12,67628.24,0.0,0.86168,0.00014,5.11099]
[1780436643955,66.12,67628.6,0.0,0.86175,0.00014,5.10928]
[1780436648990,66.12,67630.06,0.0,0.86197,0.00014,5.10368]
[1780436651004,66.11,67621.82,0.0,0.86079,0.00014,5.13284]
[1780436652010,66.11,67612.57,0.0,0.85946,0.00015,5.1655]
[1780436657047,66.1,67611.38,0.0,0.85932,0.00015,5.16891]
[1780436662206,66.1,67614.58,0.0,0.8598,0.00015,5.15696]
[1780436664095,66.09,67620.25,0.0,0.86064,0.00015,5.13645]
[1780436666109,66.09,67621.68,0.0,0.86086,0.00014,5.13111]
[1780436671145,66.08,67625.6,0.0,0.86164,0.00014,5.10767]
[1780436675175,66.08,67631.68,0.0,0.86253,0.00014,5.08571]
[1780436680210,66.08,67634.42,0.0,0.86293,0.00014,5.07567]
[1780436685248,66.07,67637.1,0.0,0.86333,0.00014,5.06589]
[1780436688267,66.07,67621.67,0.0,0.86111,0.00014,5.12068]
[1780436689275,66.07,67614.87,0.0,0.86012,0.00015,5.14483]
[1780436690281,66.07,67627.45,0.0,0.86195,0.00014,5.09988]
[1780436691288,66.07,67638.97,0.0,0.86361,0.00014,5.05881]
[1780436692423,66.07,67622.52,0.0,0.86125,0.00014,5.11729]
[1780436693304,66.07,67622.68,0.0,0.86127,0.00014,5.11668]
[1780436694310,66.07,67638.18,0.0,0.86351,0.00014,5.06141]
[1780436695317,66.07,67638.47,0.0,0.86355,0.00014,5.06029]
[1780436696325,66.06,67637.99,0.0,0.86348,0.00014,5.06195]
[1780436698341,66.06,67627.68,0.0,0.86201,0.00014,5.09857]
[1780436699348,66.06,67624.72,0.0,0.86158,0.00014,5.10906]
[1780436701362,66.06,67636.28,0.0,0.86325,0.00014,5.06772]
[1780436702497,66.06,67639.59,0.0,0.86373,0.00014,5.0559]
[1780436708411,66.06,67639.4,0.0,0.86371,0.00014,5.05632]
[1780436713448,66.06,67638.93,0.0,0.86365,0.00014,5.05781]
[1780436718482,66.05,67637.84,0.0,0.8635,0.00014,5.06149]
[1780436722634,66.05,67631.7,0.0,0.86263,0.00014,5.08314]
[1780436728553,66.05,67629.23,0.0,0.86229,0.00014,5.09148]
[1780436733588,66.04,67629.89,0.0,0.86259,0.00014,5.07989]
[1780436738624,66.04,67616.93,0.0,0.86072,0.00015,5.12579]
[1780436739632,66.04,67611.25,0.0,0.8599,0.00015,5.14597]
[1780436743664,66.04,67610.2,0.0,0.85976,0.00015,5.14938]
[1780436748705,66.03,67609.8,0.0,0.85972,0.00015,5.15037]
[1780436753741,66.03,67606.38,0.0,0.85924,0.00015,5.16213]
[1780436758776,66.02,67604.4,0.0,0.85897,0.00015,5.16867]
[1780436763811,66.01,67604.11,0.0,0.85895,0.00015,5.16917]
[1780436765825,66.01,67598.63,0.0,0.85815,0.00015,5.18853]
[1780436767840,66.01,67596.21,0.0,0.8578,0.00015,5.1969]
[1780436772985,66.0,67595.86,0.0,0.85778,0.00015,5.19744]
[1780436778918,65.99,67594.66,0.0,0.85764,0.00015,5.20088]
[1780436783952,65.98,67594.12,0.0,0.8576,0.00015,5.20175]
[1780436788987,65.97,67591.94,0.0,0.85732,0.00015,5.20848]
[1780436794023,65.96,67591.74,0.0,0.85753,0.00015,5.19912]
[1780436799059,65.95,67591.35,0.0,0.85749,0.00015,5.19991]
[1780436804094,65.94,67590.39,0.0,0.85738,0.00015,5.20272]
[1780436809129,65.93,67590.72,0.0,0.85745,0.00015,5.2009]
[1780436814165,65.93,67588.41,0.0,0.85714,0.00015,5.20849]
[1780436819199,65.92,67587.93,0.0,0.8571,0.00015,5.20936]
[1780436823227,65.91,67576.57,0.0,0.85543,0.00015,5.24945]
[1780436824239,65.91,67572.12,0.0,0.85477,0.00015,5.2652]
[1780436829270,65.9,67572.45,0.0,0.85486,0.00015,5.26302]
[1780436832290,65.89,67567.32,0.0,0.85412,0.00015,5.28079]
[1780436835325,65.88,67561.66,0.0,0.85329,0.00015,5.30042]
[1780436837353,65.88,67572.55,0.0,0.85495,0.00015,5.26102]
[1780436838348,65.88,67580.0,0.0,0.85606,0.00015,5.23425]
[1780436839353,65.88,67584.21,0.0,0.85669,0.00015,5.21913]
[1780436844387,65.88,67584.08,0.0,0.85667,0.00015,5.21956]
[1780436849423,65.88,67586.45,0.0,0.85703,0.00015,5.21108]
[1780436854471,65.88,67587.7,0.0,0.8574,0.00015,5.19771]
[1780436859507,65.88,67586.94,0.0,0.85728,0.00015,5.20057]
[1780436864543,65.88,67585.02,0.0,0.85699,0.00015,5.20751]
[1780436869577,65.88,67585.31,0.0,0.85704,0.00015,5.20651]
[1780436874613,65.88,67586.07,0.0,0.85715,0.00015,5.20381]
[1780436879646,65.88,67586.66,0.0,0.85723,0.00015,5.20172]
[1780436884683,65.88,67584.72,0.0,0.85695,0.00015,5.20868]
[1780436890731,65.88,67586.32,0.0,0.85718,0.00015,5.20292]
[1780436893841,65.88,67592.42,0.0,0.85809,0.00015,5.18097]
[1780436899787,65.87,67592.94,0.0,0.85819,0.00015,5.17854]
[1780436901801,65.87,67587.86,0.0,0.85745,0.00015,5.19654]
[1780436906837,65.86,67586.09,0.0,0.85721,0.00015,5.20228]
[1780436911878,65.86,67583.16,0.0,0.85699,0.00015,5.20316]
[1780436916913,65.85,67585.29,0.0,0.85734,0.00015,5.19485]
[1780436921949,65.84,67587.22,0.0,0.85764,0.00015,5.1874]
[1780436926985,65.84,67588.17,0.0,0.85781,0.00015,5.18346]
[1780436932022,65.83,67586.11,0.0,0.85752,0.00015,5.1903]
[1780436937058,65.82,67580.65,0.0,0.85673,0.00015,5.20929]
[1780436942095,65.82,67579.91,0.0,0.85665,0.00015,5.21129]
[1780436947131,65.81,67579.11,0.0,0.85656,0.00015,5.21355]
[1780436949145,65.81,67572.14,0.0,0.85552,0.00015,5.23839]
[1780436950151,65.81,67566.66,0.0,0.8547,0.00015,5.258]
[1780436954265,65.8,67564.53,0.0,0.85439,0.00015,5.26536]
[1780436960222,65.8,67562.7,0.0,0.85413,0.00015,5.27145]
[1780436965256,65.79,67563.03,0.0,0.8542,0.00015,5.26984]
[1780436970296,65.79,67562.7,0.0,0.85417,0.00015,5.27059]
[1780436976342,65.78,67561.63,0.0,0.85422,0.00015,5.26484]
[1780436981372,65.78,67560.6,0.0,0.85408,0.00015,5.26812]
[1780436986406,65.77,67558.19,0.0,0.85374,0.00015,5.27634]
[1780436989428,65.77,67544.74,0.0,0.8517,0.00015,5.32434]
[1780436990434,65.77,67538.89,0.0,0.85081,0.00015,5.34528]
[1780436991443,65.77,67533.67,0.0,0.85001,0.00015,5.36397]
[1780436996476,65.76,67532.34,0.0,0.84983,0.00015,5.36812]
[1780436998491,65.76,67524.77,0.0,0.84867,0.00016,5.39508]
[1780436999499,65.75,67523.23,0.0,0.84844,0.00016,5.40045]
[1780437000506,65.75,67516.63,0.0,0.84742,0.00016,5.42419]
[1780437001513,65.75,67510.65,0.0,0.8465,0.00016,5.44534]
[1780437003527,65.75,67505.45,0.0,0.8457,0.00016,5.46359]
[1780437004663,65.74,67510.94,0.0,0.84657,0.00016,5.44359]
[1780437007555,65.73,67512.31,0.0,0.84681,0.00016,5.43799]
[1780437010577,65.73,67522.03,0.0,0.84835,0.00016,5.40258]
[1780437011583,65.72,67531.44,0.0,0.84982,0.00015,5.36826]
[1780437012590,65.72,67540.78,0.0,0.85127,0.00015,5.33445]
[1780437013598,65.72,67541.01,0.0,0.85131,0.00015,5.33346]
[1780437014737,65.72,67546.37,0.0,0.85214,0.00015,5.31402]
[1780437017628,65.71,67549.02,0.0,0.85256,0.00015,5.30407]
[1780437023671,65.7,67553.35,0.0,0.85325,0.00015,5.28779]
[1780437028705,65.7,67555.32,0.0,0.85357,0.00015,5.28012]
[1780437033740,65.69,67557.94,0.0,0.85419,0.00015,5.26115]
[1780437038775,65.69,67554.9,0.0,0.85374,0.00015,5.2716]
[1780437041801,65.68,67544.72,0.0,0.85221,0.00015,5.30788]
[1780437043810,65.68,67540.91,0.0,0.85164,0.00015,5.32128]
[1780437044947,65.68,67534.77,0.0,0.8507,0.00015,5.34322]
[1780437047837,65.67,67529.33,0.0,0.84989,0.00015,5.36224]
[1780437049853,65.67,67521.65,0.0,0.84871,0.00016,5.38947]
[1780437050858,65.66,67516.58,0.0,0.84793,0.00016,5.40759]
[1780437052875,65.66,67512.28,0.0,0.84727,0.00016,5.42274]
[1780437057910,65.65,67521.92,0.0,0.84881,0.00016,5.38714]
[1780437060931,65.64,67531.46,0.0,0.85031,0.00015,5.3522]
[1780437062962,65.64,67525.43,0.0,0.8494,0.00015,5.37355]
[1780437063959,65.63,67521.37,0.0,0.84878,0.00016,5.38784]
[1780437065120,65.63,67509.42,0.0,0.84692,0.00016,5.43091]
[1780437065973,65.63,67509.42,0.0,0.84692,0.00016,5.43075]
[1780437071011,65.62,67506.68,0.0,0.84653,0.00016,5.43976]
[1780437076049,65.61,67503.49,0.0,0.84607,0.00016,5.45034]
[1780437081083,65.6,67501.83,0.0,0.84585,0.00016,5.45538]
[1780437086118,65.59,67499.5,0.0,0.84552,0.00016,5.46279]
[1780437087125,65.59,67494.36,0.0,0.84472,0.00016,5.48113]
[1780437089139,65.58,67490.64,0.0,0.84415,0.00016,5.49409]
[1780437093170,65.57,67504.56,0.0,0.84658,0.00016,5.43388]
[1780437094178,65.57,67510.52,0.0,0.84753,0.00016,5.41219]
[1780437099208,65.56,67513.08,0.0,0.84796,0.00016,5.4022]
[1780437104245,65.55,67501.78,0.0,0.84621,0.00016,5.44233]
[1780437105402,65.55,67484.78,0.0,0.84353,0.00016,5.50352]
[1780437106258,65.55,67484.54,0.0,0.8435,0.00016,5.50414]
[1780437111293,65.53,67479.77,0.0,0.84278,0.00016,5.5204]
[1780437116329,65.52,67476.66,0.0,0.84232,0.00016,5.53083]
[1780437121362,65.51,67475.53,0.0,0.84217,0.00016,5.53405]
[1780437126398,65.5,67472.99,0.0,0.8418,0.00016,5.54237]
[1780437131433,65.49,67469.55,0.0,0.84129,0.00016,5.55389]
[1780437136469,65.48,67473.62,0.0,0.84197,0.00016,5.5385]
[1780437137475,65.48,67479.31,0.0,0.84289,0.00016,5.51778]
[1780437138482,65.48,67472.99,0.0,0.84188,0.00016,5.54047]
[1780437139492,65.48,67467.55,0.0,0.84102,0.00016,5.55977]
[1780437144534,65.46,67463.24,0.0,0.84037,0.00016,5.57434]
[1780437149560,65.45,67457.57,0.0,0.83949,0.00016,5.59396]
[1780437154612,65.45,67454.72,0.0,0.83925,0.00016,5.59459]
[1780437158661,65.44,67460.46,0.0,0.84021,0.00016,5.5731]
[1780437165843,65.43,67462.28,0.0,0.84055,0.00016,5.56565]
[1780437172759,65.42,67463.69,0.0,0.84081,0.00016,5.55974]
[1780437173766,65.41,67468.83,0.0,0.84165,0.00016,5.54096]
[1780437175914,65.41,67474.73,0.0,0.84261,0.00016,5.51932]
[1780437181825,65.4,67475.51,0.0,0.84277,0.00016,5.51567]
[1780437182830,65.4,67466.72,0.0,0.84136,0.00016,5.54734]
[1780437183840,65.4,67457.56,0.0,0.83989,0.00016,5.58037]
[1780437184843,65.4,67455.95,0.0,0.83963,0.00016,5.58605]
[1780437189878,65.39,67453.35,0.0,0.83924,0.00016,5.59469]
[1780437194925,65.38,67451.9,0.0,0.83904,0.00016,5.59913]
[1780437199962,65.37,67450.51,0.0,0.83885,0.00016,5.60334]
[1780437204996,65.36,67445.55,0.0,0.83807,0.00016,5.62049]
[1780437210034,65.35,67439.07,0.0,0.83705,0.00016,5.64311]
[1780437215071,65.33,67432.37,0.0,0.83619,0.00017,5.65715]
[1780437218092,65.33,67425.47,0.0,0.83507,0.00017,5.68169]
[1780437219098,65.32,67414.55,0.0,0.83326,0.00017,5.72095]
[1780437220106,65.32,67410.8,0.0,0.83264,0.00017,5.73433]
[1780437223133,65.31,67419.72,0.0,0.83416,0.00017,5.70133]
[1780437224135,65.31,67433.11,0.0,0.83639,0.00017,5.65279]
[1780437226269,65.31,67459.47,0.0,0.84071,0.00016,5.55719]
[1780437227156,65.31,67459.47,0.0,0.84072,0.00016,5.55701]
[1780437228163,65.31,67465.74,0.0,0.84174,0.00016,5.53414]
[1780437230296,65.3,67472.89,0.0,0.8429,0.00016,5.50799]
[1780437236221,65.3,67473.29,0.0,0.84299,0.00016,5.50583]
[1780437241256,65.29,67473.22,0.0,0.84301,0.00016,5.50551]
[1780437247295,65.28,67473.87,0.0,0.84314,0.00016,5.5025]
[1780437252331,65.27,67474.73,0.0,0.8433,0.00016,5.49888]
[1780437257366,65.27,67459.85,0.0,0.84092,0.00016,5.55246]
[1780437258373,65.27,67441.8,0.0,0.83798,0.00016,5.61773]
[1780437260511,65.26,67429.41,0.0,0.83595,0.00017,5.66224]
[1780437262411,65.26,67438.2,0.0,0.83741,0.00016,5.63013]
[1780437264422,65.26,67425.27,0.0,0.83529,0.00017,5.67676]
[1780437265429,65.26,67419.06,0.0,0.83426,0.00017,5.69909]
[1780437270582,65.25,67417.27,0.0,0.834,0.00017,5.70482]
[1780437272478,65.24,67413.76,0.0,0.83362,0.00017,5.70816]
[1780437277517,65.23,67409.2,0.0,0.8329,0.00017,5.72379]
[1780437282548,65.22,67408.42,0.0,0.83281,0.00017,5.72569]
[1780437286575,65.21,67414.49,0.0,0.83385,0.00017,5.70303]
[1780437290760,65.2,67421.99,0.0,0.83513,0.00017,5.67528]
[1780437296646,65.2,67424.4,0.0,0.83556,0.00017,5.66586]
[1780437300829,65.19,67415.81,0.0,0.83415,0.00017,5.69651]
[1780437302689,65.19,67408.3,0.0,0.83291,0.00017,5.72339]
[1780437307723,65.17,67406.08,0.0,0.83258,0.00017,5.7305]
[1780437312758,65.16,67407.59,0.0,0.83288,0.00017,5.72411]
[1780437317795,65.15,67407.49,0.0,0.8329,0.00017,5.72359]
[1780437322827,65.14,67404.15,0.0,0.83238,0.00017,5.73474]
[1780437327863,65.13,67406.37,0.0,0.8328,0.00017,5.72575]
[1780437332898,65.12,67405.89,0.0,0.83295,0.00017,5.71755]
[1780437338942,65.1,67406.04,0.0,0.83302,0.00017,5.71598]
[1780437343981,65.09,67408.39,0.0,0.83346,0.00017,5.70663]
[1780437349019,65.08,67407.96,0.0,0.83342,0.00017,5.70741]
[1780437353047,65.08,67414.13,0.0,0.83448,0.00017,5.68441]
[1780437357083,65.07,67421.09,0.0,0.83566,0.00017,5.65865]
[1780437362111,65.06,67425.65,0.0,0.83644,0.00017,5.64161]
[1780437367145,65.06,67426.51,0.0,0.8366,0.00017,5.63813]
[1780437372180,65.06,67426.16,0.0,0.83656,0.00017,5.63906]
[1780437377215,65.05,67426.11,0.0,0.83656,0.00017,5.6389]
[1780437380236,65.05,67437.5,0.0,0.83846,0.00016,5.59722]
[1780437381407,65.05,67443.73,0.0,0.83948,0.00016,5.57456]
[1780437385271,65.05,67435.91,0.0,0.8382,0.00016,5.60304]
[1780437390306,65.05,67435.39,0.0,0.83812,0.00016,5.60481]
[1780437394334,65.05,67442.19,0.0,0.83944,0.00016,5.57086]
[1780437396348,65.04,67445.91,0.0,0.84005,0.00016,5.55728]
[1780437401547,65.04,67449.42,0.0,0.84063,0.00016,5.54425]
[1780437407432,65.04,67452.43,0.0,0.84114,0.00016,5.53299]
[1780437411618,65.03,67460.37,0.0,0.84244,0.00016,5.50375]
[1780437417501,65.03,67462.95,0.0,0.84289,0.00016,5.49373]
[1780437422536,65.02,67463.91,0.0,0.84307,0.00016,5.48975]
[1780437427571,65.01,67464.08,0.0,0.84312,0.00016,5.48865]
[1780437432607,65.01,67464.39,0.0,0.84319,0.00016,5.48705]
[1780437437675,65.01,67468.23,0.0,0.84382,0.00016,5.47272]
[1780437438665,65.0,67474.17,0.0,0.84478,0.00016,5.45097]
[1780437439671,65.0,67490.12,0.0,0.84733,0.00016,5.39282]
[1780437440679,65.0,67498.53,0.0,0.84866,0.00016,5.36217]
[1780437441835,65.0,67491.54,0.0,0.84756,0.00016,5.38756]
[1780437447728,65.0,67492.99,0.0,0.84781,0.00016,5.38187]
[1780437452763,64.99,67493.85,0.0,0.84815,0.00016,5.36939]
[1780437457798,64.99,67499.65,0.0,0.84908,0.00016,5.34813]
[1780437462836,64.99,67502.17,0.0,0.84947,0.00016,5.33891]
[1780437465856,64.99,67508.63,0.0,0.85049,0.00016,5.31543]
[1780437468877,64.99,67520.41,0.0,0.85232,0.00016,5.27265]
[1780437469885,64.99,67527.29,0.0,0.85339,0.00015,5.24763]
[1780437470892,64.99,67535.55,0.0,0.85466,0.00015,5.21765]
[1780437474924,64.99,67530.14,0.0,0.85382,0.00015,5.23747]
[1780437479963,65.0,67529.11,0.0,0.85366,0.00015,5.24126]
[1780437485000,65.0,67529.11,0.0,0.85366,0.00015,5.2413]
[1780437490035,65.0,67528.11,0.0,0.85351,0.00015,5.24488]
[1780437491042,65.0,67522.75,0.0,0.85267,0.00016,5.26443]
[1780437492049,65.0,67515.6,0.0,0.85156,0.00016,5.29047]
[1780437493058,65.0,67515.1,0.0,0.85148,0.00016,5.29229]
[1780437497083,65.0,67508.04,0.0,0.85038,0.00016,5.31796]
[1780437498091,65.0,67502.15,0.0,0.84945,0.00016,5.33942]
[1780437499099,65.0,67499.96,0.0,0.84911,0.00016,5.34738]
[1780437504135,64.99,67497.61,0.0,0.84874,0.00016,5.3558]
[1780437509168,64.99,67496.17,0.0,0.84852,0.00016,5.36087]
[1780437512341,64.99,67503.33,0.0,0.84985,0.00016,5.32564]
[1780437518237,64.99,67503.56,0.0,0.84989,0.00016,5.32484]
[1780437523270,64.99,67502.76,0.0,0.84976,0.00016,5.32776]
[1780437529318,64.99,67503.13,0.0,0.84982,0.00016,5.32641]
[1780437534347,64.99,67502.22,0.0,0.84968,0.00016,5.32972]
[1780437539382,64.99,67496.04,0.0,0.8487,0.00016,5.35219]
[1780437540389,64.99,67489.39,0.0,0.84765,0.00016,5.37636]
[1780437541397,64.99,67486.19,0.0,0.84714,0.00016,5.38795]
[1780437546430,64.99,67485.63,0.0,0.84707,0.00016,5.3896]
[1780437550460,64.98,67477.37,0.0,0.84577,0.00016,5.41935]
[1780437552625,64.98,67469.94,0.0,0.84458,0.00016,5.44614]
[1780437558515,64.98,67465.51,0.0,0.84388,0.00016,5.46206]
[1780437563550,64.97,67465.34,0.0,0.84387,0.00016,5.46238]
[1780437568588,64.97,67461.96,0.0,0.84333,0.00016,5.47441]
[1780437571607,64.97,67455.9,0.0,0.84255,0.00016,5.48718]
[1780437576641,64.96,67455.04,0.0,0.84243,0.00016,5.48992]
[1780437581676,64.96,67451.51,0.0,0.84187,0.00016,5.50237]
[1780437586711,64.95,67445.44,0.0,0.84089,0.00016,5.52421]
[1780437588725,64.95,67450.77,0.0,0.84177,0.00016,5.5047]
[1780437593760,64.95,67454.16,0.0,0.84233,0.00016,5.49223]
[1780437598796,64.95,67454.56,0.0,0.8424,0.00016,5.49067]
[1780437600974,64.95,67448.28,0.0,0.84137,0.00016,5.51352]
[1780437601977,64.95,67444.22,0.0,0.84071,0.00016,5.52828]
[1780437604841,64.95,67432.07,0.0,0.83872,0.00017,5.57232]
[1780437605848,64.94,67415.79,0.0,0.83602,0.00017,5.63145]
[1780437608868,64.94,67426.76,0.0,0.83787,0.00017,5.59107]
[1780437612052,64.94,67417.0,0.0,0.83625,0.00017,5.62636]
[1780437614910,64.93,67415.0,0.0,0.83594,0.00017,5.63317]
[1780437619948,64.92,67405.36,0.0,0.83436,0.00017,5.6674]
[1780437620955,64.92,67393.86,0.0,0.83243,0.00017,5.70904]
[1780437625988,64.9,67388.02,0.0,0.83148,0.00017,5.72925]
[1780437628018,64.9,67378.46,0.0,0.82986,0.00017,5.76374]
[1780437629019,64.88,67370.91,0.0,0.82864,0.00017,5.78965]
[1780437630041,64.88,67361.89,0.0,0.82709,0.00017,5.82222]
[1780437632199,64.87,67355.17,0.0,0.82613,0.00017,5.83723]
[1780437637079,64.87,67341.31,0.0,0.82374,0.00018,5.88689]
[1780437642114,64.86,67343.73,0.0,0.8242,0.00018,5.8773]
[1780437647152,64.85,67340.02,0.0,0.82359,0.00018,5.88996]
[1780437652191,64.84,67339.43,0.0,0.82352,0.00018,5.89129]
[1780437657270,64.82,67335.78,0.0,0.82292,0.00018,5.9037]
[1780437659272,64.82,67325.27,0.0,0.82107,0.00018,5.9415]
[1780437660355,64.82,67316.67,0.0,0.81955,0.00018,5.97248]
[1780437661347,64.82,67309.86,0.0,0.81833,0.00018,5.99709]
[1780437662446,64.82,67279.89,0.0,0.81292,0.00018,6.10493]
[1780437664361,64.77,67265.86,0.0,0.8105,0.00018,6.15217]
[1780437665376,64.77,67268.15,0.0,0.81094,0.00018,6.14366]
[1780437666378,64.75,67248.14,0.0,0.8073,0.00019,6.21409]
[1780437667382,64.75,67254.05,0.0,0.8084,0.00019,6.19293]
[1780437668389,64.72,67256.63,0.0,0.80898,0.00019,6.18165]
[1780437670404,64.67,67257.27,0.0,0.80927,0.00019,6.17593]
[1780437672507,64.63,67264.16,0.0,0.81071,0.00018,6.14784]
[1780437674432,64.58,67277.54,0.0,0.81333,0.00018,6.0964]
[1780437675440,64.55,67279.71,0.0,0.81383,0.00018,6.0864]
[1780437680475,64.55,67271.91,0.0,0.81242,0.00018,6.11426]
[1780437682581,64.55,67251.52,0.0,0.80865,0.00019,6.1876]
[1780437684507,64.51,67238.37,0.0,0.80633,0.00019,6.23219]
[1780437686518,64.48,67231.84,0.0,0.80521,0.00019,6.25348]
[1780437688537,64.41,67245.96,0.0,0.80811,0.00019,6.19788]
[1780437689547,64.39,67248.37,0.0,0.80865,0.00019,6.18736]
[1780437694577,64.33,67251.14,0.0,0.80955,0.00019,6.16464]
[1780437695584,64.33,67267.23,0.0,0.81254,0.00018,6.10631]
[1780437696592,64.33,67274.24,0.0,0.81384,0.00018,6.08067]
[1780437697599,64.33,67283.77,0.0,0.81559,0.00018,6.04609]
[1780437698607,64.33,67301.5,0.0,0.81881,0.00018,5.98142]
[1780437699613,64.33,67306.9,0.0,0.81978,0.00018,5.96175]
[1780437700624,64.33,67285.29,0.0,0.81587,0.00018,6.04035]
[1780437701627,64.32,67281.86,0.0,0.81525,0.00018,6.05272]
[1780437702726,64.32,67290.91,0.0,0.81691,0.00018,6.01962]
[1780437704650,64.32,67294.93,0.0,0.81764,0.00018,6.00492]
[1780437706662,64.32,67299.02,0.0,0.81839,0.00018,5.98993]
[1780437711697,64.32,67299.57,0.0,0.8185,0.00018,5.9877]
[1780437715727,64.31,67289.43,0.0,0.81667,0.00018,6.02443]
[1780437716735,64.31,67288.25,0.0,0.81646,0.00018,6.02865]
[1780437717742,64.31,67301.54,0.0,0.81887,0.00018,5.98019]
[1780437718748,64.31,67309.75,0.0,0.82035,0.00018,5.95023]
[1780437719755,64.31,67309.19,0.0,0.82025,0.00018,5.95228]
[1780437722881,64.31,67318.43,0.0,0.8219,0.00018,5.91856]
[1780437724805,64.31,67318.01,0.0,0.82183,0.00018,5.92001]
[1780437725805,64.31,67310.33,0.0,0.82046,0.00018,5.94798]
[1780437726818,64.31,67316.05,0.0,0.82149,0.00018,5.92705]
[1780437727821,64.31,67323.1,0.0,0.82275,0.00018,5.9013]
[1780437728825,64.31,67331.91,0.0,0.82431,0.00018,5.86905]
[1780437729832,64.31,67342.59,0.0,0.82621,0.00018,5.82971]
[1780437731847,64.3,67351.36,0.0,0.82775,0.00017,5.79734]
[1780437735874,64.3,67357.26,0.0,0.82879,0.00017,5.77548]
[1780437737888,64.3,67346.37,0.0,0.8269,0.00018,5.81525]
[1780437739902,64.3,67351.81,0.0,0.82785,0.00017,5.79521]
[1780437744936,64.29,67343.03,0.0,0.82633,0.00018,5.82705]
[1780437749973,64.29,67338.87,0.0,0.82562,0.00018,5.8418]
[1780437753092,64.28,67334.33,0.0,0.82504,0.00018,5.84901]
[1780437758030,64.28,67342.62,0.0,0.82652,0.00018,5.81818]
[1780437759036,64.27,67344.75,0.0,0.8269,0.00018,5.81023]
[1780437762057,64.27,67350.85,0.0,0.82797,0.00017,5.7877]
[1780437766096,64.27,67345.26,0.0,0.827,0.00018,5.80813]
[1780437767103,64.27,67326.37,0.0,0.82368,0.00018,5.87706]
[1780437768112,64.26,67317.23,0.0,0.82206,0.00018,5.91029]
[1780437771152,64.26,67306.8,0.0,0.8202,0.00018,5.94806]
[1780437773241,64.26,67337.44,0.0,0.82568,0.00018,5.83558]
[1780437774199,64.25,67343.64,0.0,0.82677,0.00018,5.81283]
[1780437776189,64.25,67330.35,0.0,0.82443,0.00018,5.86149]
[1780437778207,64.25,67342.48,0.0,0.82657,0.00018,5.817]
[1780437783322,64.25,67332.74,0.0,0.82485,0.00018,5.85269]
[1780437784252,64.25,67332.74,0.0,0.82486,0.00018,5.85266]
[1780437787272,64.25,67323.04,0.0,0.82314,0.00018,5.88797]
[1780437789287,64.25,67316.46,0.0,0.82197,0.00018,5.91194]
[1780437791301,64.25,67311.19,0.0,0.82104,0.00018,5.93103]
[1780437796338,64.24,67309.67,0.0,0.82078,0.00018,5.93632]
[1780437799362,64.24,67299.37,0.0,0.81893,0.00018,5.97371]
[1780437801377,64.24,67290.01,0.0,0.81725,0.00018,6.00757]
[1780437803390,64.23,67284.63,0.0,0.81628,0.00018,6.02685]
[1780437806411,64.23,67269.96,0.0,0.81362,0.00018,6.0797]
[1780437809435,64.22,67240.67,0.0,0.8082,0.00019,6.18522]
[1780437810562,64.22,67233.81,0.0,0.80693,0.00019,6.20968]
[1780437811456,64.21,67245.88,0.0,0.8094,0.00019,6.15683]
[1780437813560,64.21,67239.72,0.0,0.80825,0.00019,6.17893]
[1780437819512,64.2,67237.45,0.0,0.80788,0.00019,6.18612]
[1780437822533,64.19,67243.16,0.0,0.80898,0.00019,6.16499]
[1780437823638,64.19,67250.22,0.0,0.8103,0.00019,6.1393]
[1780437826563,64.17,67256.83,0.0,0.8116,0.00019,6.11404]
[1780437827569,64.17,67264.15,0.0,0.81296,0.00018,6.0874]
[1780437831600,64.16,67270.57,0.0,0.81415,0.00018,6.06382]
[1780437833710,64.16,67281.41,0.0,0.81615,0.00018,6.02425]
[1780437836633,64.16,67266.92,0.0,0.8135,0.00018,6.07682]
[1780437839660,64.16,67257.99,0.0,0.81185,0.00019,6.109]
[1780437841671,64.15,67248.49,0.0,0.8101,0.00019,6.14318]
[1780437843787,64.15,67257.95,0.0,0.81187,0.00019,6.10865]
[1780437848722,64.14,67243.57,0.0,0.80922,0.00019,6.16019]
[1780437853859,64.13,67254.1,0.0,0.81123,0.00019,6.12122]
[1780437855776,64.13,67231.47,0.0,0.807,0.00019,6.20289]
[1780437856780,64.13,67202.9,0.0,0.80157,0.00019,6.3056]
[1780437857787,64.09,67191.53,0.0,0.7995,0.00019,6.34404]
[1780437858793,64.06,67190.43,0.0,0.7994,0.00019,6.34576]
[1780437859802,64.03,67199.46,0.0,0.80126,0.00019,6.31115]
[1780437860809,64.02,67202.1,0.0,0.80178,0.00019,6.30148]
[1780437862822,64.02,67210.88,0.0,0.80348,0.00019,6.26955]
[1780437863928,64.02,67223.91,0.0,0.80597,0.00019,6.22239]
[1780437864839,64.02,67223.91,0.0,0.80597,0.00019,6.22229]
[1780437865844,64.01,67230.29,0.0,0.80718,0.00019,6.19913]
[1780437867864,64.01,67237.09,0.0,0.80847,0.00019,6.1744]
[1780437869873,64.01,67248.18,0.0,0.81056,0.00019,6.13403]
[1780437870880,64.01,67249.85,0.0,0.81087,0.00019,6.12789]
[1780437873999,64.01,67255.69,0.0,0.81216,0.00019,6.09744]
[1780437878936,64.01,67263.77,0.0,0.81367,0.00019,6.06781]
[1780437879944,63.98,67279.25,0.0,0.8166,0.00018,6.00978]
[1780437880959,63.98,67290.1,0.0,0.81859,0.00018,5.96992]
[1780437881970,63.98,67287.93,0.0,0.8182,0.00018,5.97774]
[1780437882967,63.98,67266.33,0.0,0.81424,0.00018,6.05671]
[1780437884082,63.98,67256.91,0.0,0.81249,0.00019,6.09099]
[1780437884984,63.98,67256.91,0.0,0.8125,0.00019,6.09091]
[1780437890020,63.97,67254.56,0.0,0.81208,0.00019,6.09897]
[1780437895052,63.97,67254.21,0.0,0.81204,0.00019,6.09973]
[1780437897069,63.96,67260.15,0.0,0.81316,0.00019,6.07788]
[1780437898077,63.96,67265.36,0.0,0.81413,0.00018,6.0588]
[1780437899085,63.96,67267.09,0.0,0.81445,0.00018,6.05239]
[1780437903111,63.96,67272.1,0.0,0.81539,0.00018,6.03392]
[1780437908154,63.96,67280.36,0.0,0.81691,0.00018,6.00358]
[1780437910171,63.96,67275.01,0.0,0.81593,0.00018,6.02317]
[1780437914309,63.95,67287.85,0.0,0.81829,0.00018,5.97602]
[1780437916228,63.95,67299.64,0.0,0.82043,0.00018,5.93266]
[1780437917234,63.95,67301.49,0.0,0.82077,0.00018,5.92583]
[1780437918242,63.95,67293.23,0.0,0.81927,0.00018,5.95616]
[1780437919248,63.95,67286.72,0.0,0.81809,0.00018,5.98001]
[1780437920254,63.95,67287.56,0.0,0.81824,0.00018,5.97689]
[1780437925290,63.95,67283.63,0.0,0.81753,0.00018,5.99109]
[1780437928311,63.95,67289.16,0.0,0.81855,0.00018,5.97071]
[1780437930325,63.95,67294.84,0.0,0.81958,0.00018,5.94987]
[1780437934449,63.95,67290.31,0.0,0.81895,0.00018,5.95744]
[1780437937375,63.95,67284.17,0.0,0.81784,0.00018,5.97991]
[1780437938383,63.95,67279.06,0.0,0.8169,0.00018,5.99859]
[1780437940397,63.95,67272.66,0.0,0.81573,0.00018,6.02187]
[1780437945433,63.94,67271.74,0.0,0.81558,0.00018,6.02477]
[1780437950466,63.93,67269.37,0.0,0.81517,0.00018,6.03301]
[1780437955502,63.93,67268.64,0.0,0.81506,0.00018,6.03523]
[1780437960539,63.92,67267.55,0.0,0.81488,0.00018,6.03875]
[1780437963557,63.92,67274.47,0.0,0.81616,0.00018,6.01321]
[1780437968592,63.91,67279.35,0.0,0.81707,0.00018,5.99514]
[1780437971624,63.91,67284.63,0.0,0.81804,0.00018,5.97569]
[1780437972631,63.91,67291.45,0.0,0.81929,0.00018,5.95063]
[1780437973634,63.91,67300.48,0.0,0.82093,0.00018,5.91748]
[1780437974640,63.91,67305.86,0.0,0.8219,0.00018,5.89773]
[1780437979675,63.91,67305.91,0.0,0.8219,0.00018,5.89765]
[1780437983704,63.91,67282.85,0.0,0.81772,0.00018,5.98224]
[1780437986725,63.91,67297.1,0.0,0.82031,0.00018,5.92992]
[1780437991760,63.91,67300.71,0.0,0.82117,0.00018,5.90758]
[1780437994883,63.91,67286.88,0.0,0.81865,0.00018,5.95833]
[1780437995789,63.91,67286.81,0.0,0.81864,0.00018,5.95862]
[1780437997803,63.91,67278.73,0.0,0.81716,0.00018,5.98823]
[1780437998810,63.91,67285.57,0.0,0.81841,0.00018,5.96319]
[1780438003844,63.92,67289.74,0.0,0.81916,0.00018,5.94809]
[1780438006864,63.92,67294.91,0.0,0.8201,0.00018,5.92916]
[1780438008880,63.92,67289.88,0.0,0.81918,0.00018,5.94769]
[1780438013917,63.92,67295.92,0.0,0.82027,0.00018,5.92569]
[1780438018953,63.92,67293.91,0.0,0.8199,0.00018,5.93327]
[1780438023987,63.93,67285.21,0.0,0.8183,0.00018,5.96541]
[1780438025097,63.93,67271.94,0.0,0.81587,0.00018,6.01399]
[1780438026050,63.93,67271.94,0.0,0.81587,0.00018,6.01396]
[1780438031080,63.92,67271.08,0.0,0.81572,0.00018,6.01688]
[1780438035176,63.92,67282.42,0.0,0.81781,0.00018,5.97523]
[1780438037128,63.92,67291.9,0.0,0.81955,0.00018,5.94038]
[1780438038136,63.92,67296.42,0.0,0.82037,0.00018,5.92376]
[1780438042165,63.92,67299.44,0.0,0.82092,0.00018,5.91265]
[1780438044188,63.92,67305.0,0.0,0.82192,0.00018,5.89225]
[1780438045245,63.92,67310.68,0.0,0.82294,0.00018,5.87139]
[1780438047199,63.92,67311.57,0.0,0.82311,0.00018,5.86802]
[1780438052234,63.91,67311.14,0.0,0.82325,0.00018,5.85996]
[1780438054250,63.91,67306.01,0.0,0.82234,0.00018,5.87866]
[1780438059283,63.91,67312.64,0.0,0.82354,0.00018,5.85405]
[1780438062303,63.9,67307.38,0.0,0.8226,0.00018,5.87331]
[1780438067339,63.9,67303.42,0.0,0.8219,0.00018,5.88758]
[1780438069352,63.9,67310.47,0.0,0.82317,0.00018,5.86161]
[1780438070358,63.9,67313.55,0.0,0.82373,0.00018,5.85024]
[1780438074390,63.9,67320.29,0.0,0.82494,0.00018,5.82535]
[1780438080433,63.9,67320.13,0.0,0.8249,0.00018,5.82603]
[1780438085534,63.9,67320.41,0.0,0.82495,0.00018,5.82506]
[1780438091508,63.9,67320.06,0.0,0.82488,0.00018,5.82646]
[1780438096542,63.9,67316.32,0.0,0.82421,0.00018,5.84029]
[1780438097551,63.9,67309.66,0.0,0.82302,0.00018,5.86479]
[1780438098556,63.9,67303.87,0.0,0.82197,0.00018,5.88605]
[1780438100572,63.9,67313.42,0.0,0.8237,0.00018,5.85082]
[1780438102604,63.9,67317.38,0.0,0.82441,0.00018,5.83621]
[1780438105685,63.9,67324.31,0.0,0.82565,0.00018,5.81068]
[1780438109653,63.9,67326.0,0.0,0.82594,0.00018,5.80456]
[1780438111667,63.9,67322.1,0.0,0.82544,0.00018,5.80987]
[1780438116703,63.9,67324.86,0.0,0.82593,0.00018,5.79986]
[1780438121739,63.91,67326.79,0.0,0.82626,0.00018,5.79296]
[1780438126773,63.91,67328.13,0.0,0.82648,0.00018,5.78835]
[1780438131808,63.92,67326.88,0.0,0.82625,0.00018,5.79323]
[1780438132815,63.92,67321.41,0.0,0.82527,0.00018,5.81341]
[1780438137850,63.92,67324.52,0.0,0.82582,0.00018,5.80211]
[1780438140872,63.92,67316.83,0.0,0.82444,0.00018,5.83052]
[1780438145966,63.92,67312.15,0.0,0.8236,0.00018,5.84772]
[1780438148928,63.92,67306.99,0.0,0.82268,0.00018,5.86663]
[1780438151948,63.92,67294.64,0.0,0.82045,0.00018,5.91183]
[1780438152956,63.91,67288.57,0.0,0.81935,0.00018,5.93398]
[1780438156038,63.91,67278.24,0.0,0.81748,0.00018,5.97143]
[1780438161074,63.9,67274.87,0.0,0.8169,0.00018,5.983]
[1780438163030,63.89,67268.43,0.0,0.81573,0.00018,6.00635]
[1780438166050,63.89,67259.66,0.0,0.81412,0.00019,6.03796]
[1780438168065,63.88,67253.84,0.0,0.81306,0.00019,6.05885]
[1780438173104,63.87,67257.21,0.0,0.81393,0.00019,6.03659]
[1780438178134,63.86,67253.67,0.0,0.81331,0.00019,6.04867]
[1780438183181,63.85,67236.46,0.0,0.81012,0.00019,6.11075]
[1780438184204,63.85,67227.41,0.0,0.80841,0.00019,6.14352]
[1780438185194,63.85,67213.52,0.0,0.80577,0.00019,6.19375]
[1780438186205,63.85,67190.12,0.0,0.80127,0.00019,6.27828]
[1780438187211,63.84,67188.24,0.0,0.80091,0.00019,6.28494]
[1780438188215,63.84,67194.15,0.0,0.80206,0.00019,6.26351]
[1780438190237,63.84,67202.95,0.0,0.80377,0.00019,6.23156]
[1780438191339,63.84,67212.7,0.0,0.80565,0.00019,6.19613]
[1780438192250,63.84,67212.7,0.0,0.80565,0.00019,6.19603]
[1780438193255,63.84,67207.15,0.0,0.80459,0.00019,6.21603]
[1780438196275,63.83,67215.91,0.0,0.80629,0.00019,6.18395]
[1780438197284,63.83,67221.34,0.0,0.80733,0.00019,6.16415]
[1780438200304,63.83,67235.62,0.0,0.81005,0.00019,6.11203]
[1780438201313,63.82,67251.07,0.0,0.81295,0.00019,6.05556]
[1780438202320,63.82,67251.07,0.0,0.81296,0.00019,6.05543]
[1780438204344,63.82,67256.31,0.0,0.81394,0.00019,6.03616]
[1780438207358,63.82,67248.4,0.0,0.81248,0.00019,6.06487]
[1780438208370,63.82,67247.34,0.0,0.81228,0.00019,6.06871]
[1780438213407,63.81,67249.2,0.0,0.81265,0.00019,6.0614]
[1780438216425,63.81,67239.45,0.0,0.81084,0.00019,6.09675]
[1780438217430,63.81,67232.94,0.0,0.80961,0.00019,6.1204]
[1780438218440,63.81,67235.86,0.0,0.81017,0.00019,6.10966]
[1780438220456,63.8,67242.12,0.0,0.81135,0.00019,6.08669]
[1780438224487,63.8,67232.0,0.0,0.80946,0.00019,6.12335]
[1780438225489,63.8,67229.18,0.0,0.80893,0.00019,6.13352]
[1780438228523,63.79,67213.88,0.0,0.80603,0.00019,6.18877]
[1780438230524,63.79,67198.3,0.0,0.80305,0.00019,6.24498]
[1780438231643,63.79,67190.95,0.0,0.80183,0.00019,6.26234]
[1780438233545,63.78,67188.65,0.0,0.8014,0.00019,6.27031]
[1780438236571,63.78,67181.11,0.0,0.79996,0.0002,6.29693]
[1780438239590,63.77,67192.02,0.0,0.80211,0.00019,6.2571]
[1780438240595,63.77,67200.75,0.0,0.8038,0.00019,6.22544]
[1780438241714,63.77,67201.29,0.0,0.80391,0.00019,6.22342]
[1780438245629,63.76,67220.05,0.0,0.80752,0.00019,6.15504]
[1780438246637,63.76,67217.55,0.0,0.80705,0.00019,6.16407]
[1780438247647,63.76,67196.6,0.0,0.80303,0.00019,6.23994]
[1780438248666,63.76,67189.65,0.0,0.80169,0.00019,6.26489]
[1780438249668,63.76,67188.81,0.0,0.80154,0.00019,6.26773]
[1780438250675,63.75,67195.54,0.0,0.80285,0.00019,6.24322]
[1780438251789,63.75,67199.86,0.0,0.80369,0.00019,6.22743]
[1780438254703,63.74,67192.63,0.0,0.80232,0.00019,6.25314]
[1780438259736,63.73,67183.71,0.0,0.80063,0.00019,6.28452]
[1780438260747,63.73,67177.78,0.0,0.79948,0.0002,6.30576]
[1780438261882,63.73,67155.93,0.0,0.79518,0.0002,6.38405]
[1780438262757,63.73,67155.57,0.0,0.79512,0.0002,6.38516]
[1780438263766,63.7,67145.63,0.0,0.79323,0.0002,6.41902]
[1780438264773,63.7,67151.66,0.0,0.79445,0.0002,6.39726]
[1780438265780,63.69,67156.88,0.0,0.79549,0.0002,6.37839]
[1780438268802,63.69,67151.48,0.0,0.79445,0.0002,6.39722]
[1780438270815,63.66,67158.78,0.0,0.79601,0.0002,6.36902]
[1780438271948,63.65,67149.88,0.0,0.79425,0.0002,6.40076]
[1780438273836,63.65,67157.89,0.0,0.79586,0.0002,6.3717]
[1780438274851,63.65,67160.03,0.0,0.79629,0.0002,6.36387]
[1780438275850,63.64,67167.98,0.0,0.79787,0.0002,6.33514]
[1780438276858,63.64,67173.72,0.0,0.799,0.0002,6.31435]
[1780438278874,63.64,67179.65,0.0,0.80017,0.0002,6.29278]
[1780438281901,63.64,67190.08,0.0,0.80221,0.00019,6.25489]
[1780438282912,63.64,67198.1,0.0,0.80377,0.00019,6.2258]
[1780438283913,63.63,67207.42,0.0,0.80557,0.00019,6.19182]
[1780438284920,63.63,67208.3,0.0,0.80575,0.00019,6.18845]
[1780438289959,63.62,67201.6,0.0,0.8045,0.00019,6.21211]
[1780438290972,63.62,67194.22,0.0,0.80309,0.00019,6.23852]
[1780438292980,63.61,67191.35,0.0,0.80274,0.00019,6.23973]
[1780438296005,63.61,67182.59,0.0,0.80104,0.0002,6.27129]
[1780438297009,63.61,67183.52,0.0,0.80123,0.0002,6.26765]
[1780438298016,63.61,67189.87,0.0,0.80247,0.00019,6.24459]
[1780438299026,63.61,67184.58,0.0,0.80145,0.0002,6.26364]
[1780438304058,63.6,67183.92,0.0,0.80134,0.0002,6.26558]
[1780438308086,63.59,67178.55,0.0,0.80032,0.0002,6.28444]
[1780438310111,63.59,67184.39,0.0,0.80148,0.0002,6.2631]
[1780438315136,63.58,67175.29,0.0,0.79973,0.0002,6.29543]
[1780438316142,63.58,67169.81,0.0,0.79865,0.0002,6.3152]
[1780438319163,63.57,67164.05,0.0,0.79754,0.0002,6.33545]
[1780438322414,63.56,67156.98,0.0,0.79617,0.0002,6.3603]
[1780438325209,63.55,67155.52,0.0,0.79593,0.0002,6.36469]
[1780438327222,63.55,67160.82,0.0,0.79699,0.0002,6.34543]
[1780438332260,63.53,67171.55,0.0,0.79916,0.0002,6.3058]
[1780438333265,63.53,67171.55,0.0,0.79918,0.0002,6.30546]
[1780438334270,63.53,67181.34,0.0,0.8011,0.0002,6.26994]
[1780438338298,63.52,67172.56,0.0,0.79941,0.0002,6.3012]
[1780438340313,63.52,67163.46,0.0,0.79762,0.0002,6.33387]
[1780438342554,63.51,67163.69,0.0,0.7977,0.0002,6.33248]
[1780438348370,63.49,67166.98,0.0,0.79841,0.0002,6.31954]
[1780438350385,63.49,67172.38,0.0,0.79949,0.0002,6.29972]
[1780438354411,63.48,67167.43,0.0,0.79873,0.0002,6.30818]
[1780438355421,63.48,67157.07,0.0,0.79669,0.0002,6.34521]
[1780438356426,63.48,67147.33,0.0,0.79476,0.0002,6.38015]
[1780438357433,63.47,67139.8,0.0,0.79326,0.0002,6.40704]
[1780438361460,63.47,67146.04,0.0,0.79454,0.0002,6.38419]
[1780438364482,63.46,67140.7,0.0,0.79349,0.0002,6.40302]
[1780438367523,63.46,67134.09,0.0,0.79218,0.0002,6.4263]
[1780438368526,63.45,67124.87,0.0,0.79033,0.0002,6.45907]
[1780438369523,63.45,67119.08,0.0,0.78917,0.0002,6.4795]
[1780438371534,63.44,67129.08,0.0,0.79121,0.0002,6.44346]
[1780438372766,63.44,67141.71,0.0,0.79376,0.0002,6.3981]
[1780438374559,63.44,67148.63,0.0,0.79515,0.0002,6.37302]
[1780438375566,63.44,67154.41,0.0,0.79631,0.0002,6.35208]
[1780438377577,63.43,67163.24,0.0,0.79807,0.0002,6.32007]
[1780438380600,63.43,67157.05,0.0,0.79686,0.0002,6.34212]
[1780438382625,63.43,67151.81,0.0,0.79583,0.0002,6.36083]
[1780438384635,63.43,67143.4,0.0,0.79416,0.0002,6.39093]
[1780438387662,63.42,67126.95,0.0,0.79086,0.0002,6.44962]
[1780438388670,63.42,67120.95,0.0,0.78965,0.0002,6.47091]
[1780438392699,63.41,67128.93,0.0,0.7913,0.0002,6.4419]
[1780438393705,63.41,67129.22,0.0,0.79136,0.0002,6.44076]
[1780438394711,63.41,67137.02,0.0,0.79294,0.0002,6.41275]
[1780438398752,63.4,67128.92,0.0,0.79132,0.0002,6.44143]
[1780438400767,63.4,67138.15,0.0,0.79319,0.0002,6.40821]
[1780438403009,63.4,67126.02,0.0,0.79075,0.0002,6.45151]
[1780438403791,63.4,67126.31,0.0,0.79082,0.0002,6.45036]
[1780438404800,63.4,67134.66,0.0,0.79251,0.0002,6.42039]
[1780438406827,63.39,67125.1,0.0,0.79059,0.0002,6.45444]
[1780438408831,63.39,67109.99,0.0,0.78753,0.0002,6.50812]
[1780438409838,63.39,67105.64,0.0,0.78664,0.0002,6.52346]
[1780438411869,63.39,67113.09,0.0,0.78837,0.0002,6.48775]
[1780438413086,63.38,67107.18,0.0,0.78717,0.0002,6.50868]
[1780438415883,63.38,67103.3,0.0,0.78639,0.0002,6.52214]
[1780438420919,63.37,67102.9,0.0,0.78635,0.00021,6.52293]
[1780438424946,63.36,67109.48,0.0,0.78771,0.0002,6.49925]
[1780438429981,63.36,67110.39,0.0,0.7879,0.0002,6.49582]
[1780438434018,63.36,67104.36,0.0,0.78668,0.0002,6.51716]
[1780438436033,63.36,67107.39,0.0,0.7873,0.0002,6.50629]
[1780438437040,63.36,67114.77,0.0,0.78881,0.0002,6.47997]
[1780438438045,63.36,67122.45,0.0,0.79037,0.0002,6.45253]
[1780438439117,63.36,67133.13,0.0,0.79254,0.0002,6.41424]
[1780438440062,63.36,67148.27,0.0,0.79557,0.0002,6.3598]
[1780438441081,63.36,67163.08,0.0,0.79852,0.0002,6.30631]
[1780438442080,63.36,67162.89,0.0,0.79848,0.0002,6.30704]
[1780438444089,63.36,67157.33,0.0,0.79737,0.0002,6.32723]
[1780438446152,63.36,67151.99,0.0,0.79631,0.0002,6.34655]
[1780438448132,63.36,67142.57,0.0,0.79442,0.0002,6.3805]
[1780438449140,63.36,67144.05,0.0,0.79472,0.0002,6.37514]
[1780438451160,63.36,67135.46,0.0,0.793,0.0002,6.40593]
[1780438452161,63.36,67130.96,0.0,0.7921,0.0002,6.422]
[1780438455182,63.36,67136.26,0.0,0.79316,0.0002,6.40304]
[1780438458202,63.36,67140.91,0.0,0.79409,0.0002,6.38648]
[1780438463239,63.36,67144.44,0.0,0.79478,0.0002,6.37411]
[1780438468273,63.37,67132.21,0.0,0.7923,0.0002,6.41839]
[1780438469281,63.37,67128.35,0.0,0.79152,0.0002,6.43227]
[1780438474316,63.37,67128.26,0.0,0.79168,0.0002,6.4238]
[1780438475325,63.37,67122.61,0.0,0.79054,0.0002,6.44405]
[1780438477337,63.38,67117.16,0.0,0.78943,0.0002,6.46353]
[1780438480368,63.37,67123.71,0.0,0.79076,0.0002,6.44013]
[1780438483624,63.38,67114.78,0.0,0.78894,0.0002,6.47207]
[1780438486407,63.38,67105.77,0.0,0.78711,0.0002,6.5041]
[1780438488435,63.37,67101.72,0.0,0.78628,0.00021,6.51842]
[1780438490463,63.37,67110.6,0.0,0.7881,0.0002,6.48685]
[1780438492479,63.37,67103.72,0.0,0.78669,0.00021,6.51123]
[1780438497512,63.37,67103.07,0.0,0.78658,0.00021,6.51323]
[1780438500533,63.37,67108.92,0.0,0.78778,0.0002,6.49229]
[1780438505578,63.36,67107.82,0.0,0.78756,0.0002,6.49611]
[1780438507592,63.36,67094.27,0.0,0.78479,0.00021,6.54409]
[1780438508594,63.36,67094.85,0.0,0.78491,0.00021,6.54201]
[1780438511613,63.36,67100.17,0.0,0.78601,0.00021,6.52308]
[1780438516655,63.36,67102.53,0.0,0.78649,0.00021,6.51468]
[1780438518662,63.36,67107.98,0.0,0.78761,0.0002,6.49529]
[1780438521686,63.36,67114.44,0.0,0.78893,0.0002,6.47231]
[1780438523909,63.36,67123.79,0.0,0.79082,0.0002,6.439]
[1780438526720,63.37,67127.89,0.0,0.79164,0.0002,6.42456]
[1780438528733,63.37,67133.53,0.0,0.79278,0.0002,6.40441]
[1780438530748,63.37,67124.33,0.0,0.79091,0.0002,6.43757]
[1780438531754,63.37,67120.17,0.0,0.79026,0.0002,6.44342]
[1780438532763,63.37,67112.71,0.0,0.78874,0.0002,6.47007]
[1780438533770,63.37,67101.61,0.0,0.78646,0.00021,6.50964]
[1780438537796,63.37,67106.69,0.0,0.78749,0.0002,6.49178]
[1780438538804,63.38,67115.41,0.0,0.78927,0.0002,6.46082]
[1780438539812,63.38,67122.77,0.0,0.79076,0.0002,6.43464]
[1780438544846,63.39,67120.29,0.0,0.79022,0.0002,6.44399]
[1780438549881,63.39,67116.8,0.0,0.78949,0.0002,6.45683]
[1780438551897,63.39,67107.7,0.0,0.78763,0.0002,6.48935]
[1780438552901,63.39,67100.32,0.0,0.78612,0.00021,6.51557]
[1780438554139,63.39,67092.26,0.0,0.78446,0.00021,6.54413]
[1780438554917,63.39,67092.35,0.0,0.78448,0.00021,6.54379]
[1780438557939,63.39,67081.1,0.0,0.78215,0.00021,6.58342]
[1780438558945,63.39,67074.36,0.0,0.78075,0.00021,6.60709]
[1780438562973,63.39,67082.11,0.0,0.78237,0.00021,6.57972]
[1780438568020,63.39,67088.0,0.0,0.78359,0.00021,6.55896]
[1780438572053,63.39,67070.76,0.0,0.78,0.00021,6.6197]
[1780438573062,63.39,67055.23,0.0,0.77675,0.00021,6.67396]
[1780438574306,63.39,67057.1,0.0,0.77714,0.00021,6.66744]
[1780438577115,63.39,67048.91,0.0,0.77541,0.00021,6.696]
[1780438578116,63.39,67036.92,0.0,0.77286,0.00021,6.73766]
[1780438579125,63.39,67038.49,0.0,0.77321,0.00021,6.73205]
[1780438580131,63.39,67047.55,0.0,0.77513,0.00021,6.70061]
[1780438582141,63.39,67054.97,0.0,0.77669,0.00021,6.67485]
[1780438587192,63.39,67054.26,0.0,0.77653,0.00021,6.67752]
[1780438591211,63.4,67046.5,0.0,0.77507,0.00021,6.69582]
[1780438592222,63.4,67046.55,0.0,0.77508,0.00021,6.69565]
[1780438594233,63.4,67054.11,0.0,0.77667,0.00021,6.66936]
[1780438595240,63.4,67054.17,0.0,0.77668,0.00021,6.66923]
[1780438598261,63.42,67041.16,0.0,0.77386,0.00021,6.71561]
[1780438599269,63.42,67032.62,0.0,0.77203,0.00021,6.74533]
[1780438600278,63.42,67027.32,0.0,0.77091,0.00021,6.76344]
[1780438601297,63.42,67020.83,0.0,0.76952,0.00021,6.78576]
[1780438602294,63.43,67028.2,0.0,0.77104,0.00021,6.7613]
[1780438603301,63.43,67038.92,0.0,0.77335,0.00021,6.72387]
[1780438604310,63.43,67048.67,0.0,0.77542,0.00021,6.69005]
[1780438605316,63.43,67054.53,0.0,0.77666,0.00021,6.6697]
[1780438606323,63.43,67060.46,0.0,0.7779,0.00021,6.64916]
[1780438607329,63.43,67054.84,0.0,0.77671,0.00021,6.66883]
[1780438608347,63.43,67049.12,0.0,0.7755,0.00021,6.68877]
[1780438612370,63.44,67054.57,0.0,0.77664,0.00021,6.67005]
[1780438614384,63.44,67043.79,0.0,0.77435,0.00021,6.7077]
[1780438618414,63.44,67053.05,0.0,0.7763,0.00021,6.67561]
[1780438623450,63.45,67042.76,0.0,0.7741,0.00021,6.71178]
[1780438627484,63.45,67036.77,0.0,0.77281,0.00021,6.73271]
[1780438631513,63.46,67032.8,0.0,0.77195,0.00021,6.74673]
[1780438632522,63.46,67018.41,0.0,0.76884,0.00021,6.79658]
[1780438633528,63.46,67009.46,0.0,0.76691,0.00022,6.82718]
[1780438637560,63.46,66995.62,0.0,0.76391,0.00022,6.87429]
[1780438638624,63.46,66995.11,0.0,0.76381,0.00022,6.87589]
[1780438639634,63.46,66987.0,0.0,0.76204,0.00022,6.9033]
[1780438641650,63.45,67003.92,0.0,0.76577,0.00022,6.84519]
[1780438643667,63.45,66993.47,0.0,0.7635,0.00022,6.88066]
[1780438644825,63.45,66977.69,0.0,0.76004,0.00022,6.9339]
[1780438647697,63.45,66989.57,0.0,0.76264,0.00022,6.89391]
[1780438649711,63.46,66980.14,0.0,0.76053,0.00022,6.92641]
[1780438651726,63.48,66973.27,0.0,0.75916,0.00022,6.9413]
[1780438653745,63.49,66968.0,0.0,0.75795,0.00022,6.95969]
[1780438655766,63.51,66976.3,0.0,0.75972,0.00022,6.93285]
[1780438656774,63.51,66976.01,0.0,0.75966,0.00022,6.93386]
[1780438658785,63.51,66968.08,0.0,0.7579,0.00022,6.96048]
[1780438661809,63.53,66955.11,0.0,0.75498,0.00022,7.00436]
[1780438662815,63.53,66955.11,0.0,0.75497,0.00022,7.00451]
[1780438664987,63.53,66966.7,0.0,0.75755,0.00022,6.96591]
[1780438666857,63.52,66972.9,0.0,0.75893,0.00022,6.94495]
[1780438668977,63.52,66964.9,0.0,0.75716,0.00022,6.97165]
[1780438669963,63.52,66950.97,0.0,0.75407,0.00022,7.01794]
[1780438672921,63.53,66962.73,0.0,0.75664,0.00022,6.97948]
[1780438673925,63.54,66968.58,0.0,0.75793,0.00022,6.96014]
[1780438675085,63.54,66960.13,0.0,0.75604,0.00022,6.98861]
[1780438676946,63.56,66955.96,0.0,0.75507,0.00022,7.00314]
[1780438678962,63.55,66961.98,0.0,0.75641,0.00022,6.98304]
[1780438679967,63.57,66953.69,0.0,0.75451,0.00022,7.0115]
[1780438680975,63.58,66951.9,0.0,0.75408,0.00022,7.01793]
[1780438683996,63.6,66945.38,0.0,0.75259,0.00022,7.03999]
[1780438686010,63.61,66949.12,0.0,0.75338,0.00022,7.02827]
[1780438688068,63.62,66940.83,0.0,0.75148,0.00022,7.05621]
[1780438689054,63.62,66931.65,0.0,0.74943,0.00022,7.0862]
[1780438690056,63.62,66886.03,0.0,0.73906,0.00023,7.23287]
[1780438691058,63.62,66848.98,0.0,0.73049,0.00023,7.34848]
[1780438692084,63.59,66830.52,0.0,0.72626,0.00024,7.40368]
[1780438693086,63.59,66846.76,0.0,0.73008,0.00023,7.35386]
[1780438695257,63.58,66862.07,0.0,0.73365,0.00023,7.30631]
[1780438697137,63.58,66866.06,0.0,0.7346,0.00023,7.29364]
[1780438698137,63.58,66854.24,0.0,0.73185,0.00023,7.33043]
[1780438699144,63.58,66836.39,0.0,0.72767,0.00023,7.38535]
[1780438700187,63.58,66837.34,0.0,0.7279,0.00023,7.38231]
[1780438701175,63.58,66846.77,0.0,0.73012,0.00023,7.35328]
[1780438702184,63.57,66865.55,0.0,0.7345,0.00023,7.2949]
[1780438703197,63.57,66886.42,0.0,0.73932,0.00023,7.22921]
[1780438704204,63.57,66921.12,0.0,0.74722,0.00023,7.11802]
[1780438705358,63.56,66927.6,0.0,0.7487,0.00023,7.09663]
[1780438706220,63.57,66927.07,0.0,0.74856,0.00023,7.09869]
[1780438707226,63.57,66917.17,0.0,0.74632,0.00023,7.13085]
[1780438708233,63.58,66924.1,0.0,0.74787,0.00023,7.10869]
[1780438709241,63.59,66929.32,0.0,0.749,0.00022,7.09238]
[1780438714308,63.65,66926.44,0.0,0.74835,0.00023,7.09566]
[1780438715428,63.65,66894.46,0.0,0.74108,0.00023,7.1986]
[1780438716307,63.65,66894.88,0.0,0.74117,0.00023,7.19736]
[1780438717327,63.65,66901.85,0.0,0.74276,0.00023,7.17515]
[1780438718333,63.65,66919.98,0.0,0.74687,0.00023,7.11688]
[1780438720364,63.67,66921.24,0.0,0.74712,0.00023,7.11343]
[1780438723393,63.69,66942.8,0.0,0.75187,0.00022,7.04454]
[1780438724395,63.69,66960.55,0.0,0.75581,0.00022,6.9862]
[1780438725514,63.7,66957.83,0.0,0.7552,0.00022,6.99528]
[1780438729430,63.7,66966.06,0.0,0.757,0.00022,6.96834]
[1780438731448,63.7,66967.11,0.0,0.75723,0.00022,6.96494]
[1780438734465,63.71,66956.34,0.0,0.75483,0.00022,7.00078]
[1780438735597,63.71,66952.85,0.0,0.75405,0.00022,7.01236]
[1780438738493,63.71,66958.15,0.0,0.75522,0.00022,6.99498]
[1780438739504,63.71,66952.72,0.0,0.75401,0.00022,7.01298]
[1780438741515,63.71,66944.91,0.0,0.75227,0.00022,7.0387]
[1780438742523,63.72,66940.17,0.0,0.75121,0.00022,7.05427]
[1780438744536,63.72,66946.05,0.0,0.75251,0.00022,7.03511]
[1780438748579,63.72,66956.66,0.0,0.75486,0.00022,7.00037]
[1780438749587,63.72,66963.47,0.0,0.75636,0.00022,6.97792]
[1780438750592,63.72,66969.23,0.0,0.75763,0.00022,6.95885]
[1780438752607,63.72,66974.82,0.0,0.75886,0.00022,6.94033]
[1780438754620,63.73,66963.79,0.0,0.75641,0.00022,6.97724]
[1780438756633,63.73,66973.25,0.0,0.75848,0.00022,6.94597]
[1780438757643,63.73,66962.31,0.0,0.75607,0.00022,6.98235]
[1780438761681,63.74,66957.25,0.0,0.75494,0.00022,6.99923]
[1780438762688,63.74,66942.68,0.0,0.75169,0.00022,7.04716]
[1780438763694,63.74,66931.78,0.0,0.74925,0.00022,7.08278]
[1780438764699,63.74,66935.06,0.0,0.74998,0.00022,7.07214]
[1780438765711,63.74,66941.61,0.0,0.75145,0.00022,7.05077]
[1780438767725,63.74,66931.3,0.0,0.74913,0.00022,7.08446]
[1780438768726,63.74,66913.26,0.0,0.74506,0.00023,7.14281]
[1780438769736,63.74,66914.73,0.0,0.74539,0.00023,7.13811]
[1780438770742,63.74,66914.65,0.0,0.74538,0.00023,7.13838]
[1780438771757,63.74,66911.41,0.0,0.74482,0.00023,7.1401]
[1780438774769,63.75,66905.1,0.0,0.74338,0.00023,7.16033]
[1780438775878,63.75,66901.7,0.0,0.74261,0.00023,7.17119]
[1780438777792,63.75,66912.39,0.0,0.74503,0.00023,7.13701]
[1780438778802,63.75,66918.1,0.0,0.7463,0.00023,7.11906]
[1780438783837,63.76,66933.25,0.0,0.74969,0.00022,7.07028]
[1780438788871,63.77,66933.71,0.0,0.74975,0.00022,7.06938]
[1780438791897,63.78,66943.02,0.0,0.75181,0.00022,7.03933]
[1780438792905,63.78,66953.54,0.0,0.75415,0.00022,7.0049]
[1780438793909,63.78,66955.44,0.0,0.75456,0.00022,6.99876]
[1780438798945,63.79,66954.58,0.0,0.75435,0.00022,7.00194]
[1780438801981,63.8,66943.9,0.0,0.75196,0.00022,7.03722]
[1780438803027,63.8,66936.22,0.0,0.75024,0.00022,7.06239]
[1780438804013,63.8,66936.62,0.0,0.75032,0.00022,7.06117]
[1780438805015,63.8,66944.72,0.0,0.75213,0.00022,7.03473]
[1780438806016,63.8,66938.05,0.0,0.75063,0.00022,7.05659]
[1780438808036,63.8,66941.44,0.0,0.75138,0.00022,7.04565]
[1780438810057,63.81,66930.79,0.0,0.74899,0.00022,7.0805]
[1780438811056,63.81,66920.02,0.0,0.74656,0.00023,7.11541]
[1780438812065,63.81,66915.17,0.0,0.74546,0.00023,7.13106]
[1780438814081,63.81,66925.6,0.0,0.74781,0.00023,7.0975]
[1780438815086,63.81,66928.74,0.0,0.74851,0.00022,7.08737]
[1780438818112,63.82,66923.03,0.0,0.74721,0.00023,7.10615]
[1780438820121,63.82,66918.52,0.0,0.74618,0.00023,7.12087]
[1780438825166,63.83,66917.69,0.0,0.74596,0.00023,7.12397]
[1780438827185,63.83,66917.09,0.0,0.74581,0.00023,7.12606]
[1780438828191,63.84,66924.71,0.0,0.74753,0.00023,7.10157]
[1780438829203,63.84,66932.04,0.0,0.74917,0.00022,7.07788]
[1780438831221,63.84,66932.48,0.0,0.74944,0.00022,7.06782]
[1780438833232,63.84,66941.44,0.0,0.75143,0.00022,7.03882]
[1780438836340,63.85,66955.03,0.0,0.75445,0.00022,6.99441]
[1780438837259,63.85,66954.62,0.0,0.75436,0.00022,6.99584]
[1780438842294,63.85,66950.15,0.0,0.75334,0.00022,7.01083]
[1780438846411,63.86,66942.72,0.0,0.75167,0.00022,7.03539]
[1780438848345,63.86,66942.41,0.0,0.75159,0.00022,7.03651]
[1780438849347,63.86,66948.13,0.0,0.75287,0.00022,7.01786]
[1780438851362,63.86,66951.21,0.0,0.75354,0.00022,7.00787]
[1780438855389,63.87,66945.65,0.0,0.75229,0.00022,7.02635]
[1780438857404,63.87,66951.41,0.0,0.75356,0.00022,7.00759]
[1780438861440,63.88,66963.71,0.0,0.75627,0.00022,6.96739]
[1780438862455,63.88,66978.07,0.0,0.75942,0.00022,6.91983]
[1780438863458,63.88,66978.3,0.0,0.75947,0.00022,6.91915]
[1780438865481,63.88,66983.26,0.0,0.76054,0.00022,6.90285]
[1780438869499,63.89,66991.25,0.0,0.76225,0.00022,6.87661]
[1780438871517,63.9,66999.13,0.0,0.76396,0.00022,6.85027]
[1780438874534,63.9,67006.7,0.0,0.76557,0.00022,6.82513]
[1780438875567,63.9,67026.68,0.0,0.76986,0.00021,6.75733]
[1780438876632,63.9,67037.48,0.0,0.77216,0.00021,6.7205]
[1780438877567,63.9,67037.89,0.0,0.77224,0.00021,6.71913]
[1780438878606,63.91,67043.29,0.0,0.77338,0.00021,6.70067]
[1780438880619,63.91,67048.58,0.0,0.77449,0.00021,6.68263]
[1780438883648,63.91,67040.46,0.0,0.77276,0.00021,6.71078]
[1780438884647,63.91,67041.19,0.0,0.77291,0.00021,6.70836]
[1780438885649,63.91,67056.89,0.0,0.77622,0.00021,6.65434]
[1780438886728,63.91,67061.5,0.0,0.77719,0.00021,6.63842]
[1780438887666,63.92,67060.71,0.0,0.77702,0.00021,6.64119]
[1780438892705,63.92,67058.35,0.0,0.7767,0.00021,6.64062]
[1780438893713,63.92,67053.1,0.0,0.7756,0.00021,6.65878]
[1780438898742,63.92,67063.33,0.0,0.77774,0.00021,6.6236]
[1780438903779,63.93,67066.46,0.0,0.77837,0.00021,6.61307]
[1780438908814,63.94,67061.78,0.0,0.77736,0.00021,6.62986]
[1780438911834,63.94,67069.41,0.0,0.77895,0.00021,6.60357]
[1780438913848,63.94,67064.2,0.0,0.77785,0.00021,6.62176]
[1780438915869,63.94,67058.26,0.0,0.7766,0.00021,6.64238]
[1780438918893,63.95,67064.55,0.0,0.77791,0.00021,6.62073]
[1780438922923,63.95,67076.88,0.0,0.78047,0.00021,6.5782]
[1780438923926,63.95,67076.98,0.0,0.78049,0.00021,6.57791]
[1780438924932,63.95,67084.6,0.0,0.78206,0.00021,6.55144]
[1780438929972,63.96,67098.38,0.0,0.78488,0.00021,6.5037]
[1780438930977,63.96,67123.8,0.0,0.79006,0.0002,6.41414]
[1780438931985,63.96,67141.03,0.0,0.79352,0.0002,6.35318]
[1780438934002,63.96,67131.38,0.0,0.79158,0.0002,6.38752]
[1780438935014,63.97,67127.33,0.0,0.79076,0.0002,6.4019]
[1780438939037,63.97,67118.22,0.0,0.7889,0.0002,6.43428]
[1780438940058,63.97,67115.5,0.0,0.78835,0.0002,6.44392]
[1780438941064,63.97,67123.95,0.0,0.79006,0.0002,6.41409]
[1780438942074,63.97,67127.28,0.0,0.79073,0.0002,6.40236]
[1780438944089,63.97,67120.09,0.0,0.78927,0.0002,6.42786]
[1780438945132,63.97,67129.43,0.0,0.79116,0.0002,6.39479]
[1780438946136,63.97,67152.15,0.0,0.79572,0.0002,6.31398]
[1780438947187,63.97,67178.61,0.0,0.80094,0.0002,6.21921]
[1780438949142,63.97,67166.81,0.0,0.79862,0.0002,6.2616]
[1780438951155,63.97,67172.61,0.0,0.79996,0.0002,6.23175]
[1780438953171,63.97,67183.93,0.0,0.80217,0.0002,6.19111]
[1780438954180,63.97,67190.31,0.0,0.80341,0.00019,6.16816]
[1780438955191,63.97,67190.28,0.0,0.80341,0.00019,6.16827]
[1780438957255,63.97,67208.84,0.0,0.807,0.00019,6.1012]
[1780438959216,63.98,67209.16,0.0,0.80705,0.00019,6.10013]
[1780438960255,63.98,67203.75,0.0,0.80601,0.00019,6.11979]
[1780438963267,63.98,67218.37,0.0,0.80881,0.00019,6.06685]
[1780438964264,63.98,67226.14,0.0,0.8103,0.00019,6.03861]
[1780438965273,63.98,67224.74,0.0,0.81003,0.00019,6.04371]
[1780438970314,63.98,67228.95,0.0,0.81083,0.00019,6.02841]
[1780438972328,63.98,67233.61,0.0,0.81171,0.00019,6.01152]
[1780438974340,63.98,67223.99,0.0,0.80988,0.00019,6.0466]
[1780438975385,63.98,67219.13,0.0,0.80895,0.00019,6.06426]
[1780438977410,64.0,67190.59,0.0,0.80339,0.00019,6.16865]
[1780438978377,64.0,67190.39,0.0,0.80335,0.00019,6.16939]
[1780438979378,64.0,67194.95,0.0,0.80423,0.00019,6.15293]
[1780438983429,64.0,67187.83,0.0,0.80284,0.00019,6.17871]
[1780438984431,64.0,67180.24,0.0,0.80136,0.0002,6.20601]
[1780438985426,64.0,67175.9,0.0,0.80052,0.0002,6.22155]
[1780438987507,64.0,67188.97,0.0,0.80307,0.00019,6.1745]
[1780438988446,64.0,67188.79,0.0,0.80304,0.00019,6.17516]
[1780438989453,64.0,67190.86,0.0,0.80344,0.00019,6.16773]
[1780438992475,64.0,67204.26,0.0,0.80602,0.00019,6.11952]
[1780438993519,64.0,67209.16,0.0,0.80696,0.00019,6.10192]
[1780438994496,64.0,67217.19,0.0,0.80849,0.00019,6.07297]
[1780438995499,64.0,67225.11,0.0,0.81,0.00019,6.04425]
[1780438996503,64.0,67227.61,0.0,0.81047,0.00019,6.03523]
[1780438998519,64.01,67232.81,0.0,0.81145,0.00019,6.01647]
[1780438999528,64.01,67239.12,0.0,0.81265,0.00019,5.99351]
[1780439001546,64.01,67247.73,0.0,0.81427,0.00019,5.96212]
[1780439003556,64.01,67254.24,0.0,0.81549,0.00019,5.93838]
[1780439004562,64.01,67260.17,0.0,0.81659,0.00019,5.91667]
[1780439007660,64.01,67270.71,0.0,0.81855,0.00018,5.87809]
[1780439009617,64.01,67274.21,0.0,0.8192,0.00018,5.86527]
[1780439010629,64.01,67281.49,0.0,0.82053,0.00018,5.83861]
[1780439011625,64.0,67284.21,0.0,0.82124,0.00018,5.81926]
[1780439014655,64.01,67278.05,0.0,0.8201,0.00018,5.84212]
[1780439015657,64.02,67261.07,0.0,0.81693,0.00019,5.90491]
[1780439016665,64.02,67248.34,0.0,0.81455,0.00019,5.95146]
[1780439017731,64.02,67266.28,0.0,0.81789,0.00019,5.88593]
[1780439019696,64.02,67279.54,0.0,0.82034,0.00018,5.83731]
[1780439020701,64.02,67279.47,0.0,0.82033,0.00018,5.83762]
[1780439025734,64.02,67279.16,0.0,0.82025,0.00018,5.8391]
[1780439026742,64.02,67273.6,0.0,0.81922,0.00018,5.85954]
[1780439027801,64.03,67267.4,0.0,0.81806,0.00019,5.8827]
[1780439028813,64.03,67284.74,0.0,0.82125,0.00018,5.81918]
[1780439030773,64.03,67293.03,0.0,0.82276,0.00018,5.78877]
[1780439031780,64.05,67285.18,0.0,0.82126,0.00018,5.81898]
[1780439032787,64.05,67282.53,0.0,0.82077,0.00018,5.82879]
[1780439035808,64.05,67290.14,0.0,0.82215,0.00018,5.80108]
[1780439036840,64.05,67296.42,0.0,0.8233,0.00018,5.77805]
[1780439037891,64.06,67285.81,0.0,0.82133,0.00018,5.81759]
[1780439039844,64.06,67284.69,0.0,0.82111,0.00018,5.82206]
[1780439042882,64.08,67268.05,0.0,0.818,0.00019,5.88384]
[1780439043892,64.08,67268.65,0.0,0.81811,0.00019,5.88166]
[1780439046919,64.08,67278.11,0.0,0.81986,0.00018,5.84707]
[1780439048036,64.08,67289.17,0.0,0.82188,0.00018,5.80656]
[1780439049943,64.08,67285.53,0.0,0.82121,0.00018,5.82002]
[1780439054977,64.08,67282.67,0.0,0.82068,0.00018,5.8306]
[1780439060067,64.08,67289.03,0.0,0.82185,0.00018,5.80729]
[1780439061041,64.08,67299.92,0.0,0.82383,0.00018,5.76734]
[1780439062052,64.09,67289.62,0.0,0.82191,0.00018,5.80606]
[1780439063058,64.09,67279.14,0.0,0.81999,0.00018,5.84449]
[1780439064064,64.09,67279.66,0.0,0.82008,0.00018,5.84258]
[1780439067086,64.1,67269.97,0.0,0.81829,0.00018,5.87827]
[1780439068196,64.1,67260.31,0.0,0.81649,0.00019,5.91359]
[1780439069097,64.1,67260.13,0.0,0.81646,0.00019,5.91423]
[1780439070105,64.1,67252.52,0.0,0.81504,0.00019,5.94198]
[1780439071111,64.1,67247.59,0.0,0.81432,0.00019,5.9507]
[1780439076147,64.09,67246.97,0.0,0.81422,0.00019,5.95267]
[1780439080234,64.09,67236.71,0.0,0.8123,0.00019,5.98977]
[1780439081185,64.09,67242.21,0.0,0.81334,0.00019,5.96966]
[1780439082189,64.09,67254.01,0.0,0.81556,0.00019,5.92659]
[1780439083195,64.09,67255.94,0.0,0.81592,0.00019,5.91952]
[1780439088233,64.08,67253.43,0.0,0.81546,0.00019,5.92859]
[1780439093268,64.08,67248.34,0.0,0.81451,0.00019,5.94696]
[1780439095280,64.08,67259.47,0.0,0.8166,0.00019,5.90627]
[1780439096287,64.08,67259.79,0.0,0.81666,0.00019,5.9051]
[1780439101330,64.08,67256.28,0.0,0.816,0.00019,5.9179]
[1780439102339,64.08,67262.05,0.0,0.81708,0.00019,5.89682]
[1780439103338,64.08,67271.6,0.0,0.81885,0.00018,5.86191]
[1780439104344,64.08,67262.43,0.0,0.81715,0.00019,5.89549]
[1780439105350,64.08,67256.44,0.0,0.81603,0.00019,5.91738]
[1780439106358,64.08,67250.78,0.0,0.81497,0.00019,5.93801]
[1780439107365,64.08,67244.37,0.0,0.81377,0.00019,5.96141]
[1780439108497,64.08,67238.64,0.0,0.81269,0.00019,5.98228]
[1780439114415,64.08,67231.97,0.0,0.81143,0.00019,6.00649]
[1780439115420,64.08,67226.63,0.0,0.81041,0.00019,6.02586]
[1780439117439,64.08,67234.53,0.0,0.81192,0.00019,5.99708]
[1780439121473,64.08,67247.2,0.0,0.8143,0.00019,5.95107]
[1780439122481,64.08,67262.77,0.0,0.81721,0.00019,5.8942]
[1780439127514,64.08,67262.83,0.0,0.81722,0.00019,5.89404]
[1780439128650,64.08,67271.73,0.0,0.81886,0.00018,5.86159]
[1780439130535,64.08,67265.78,0.0,0.81776,0.00019,5.88345]
[1780439131542,64.08,67262.19,0.0,0.81729,0.00019,5.88736]
[1780439133556,64.08,67254.37,0.0,0.81584,0.00019,5.91591]
[1780439136579,64.08,67264.16,0.0,0.81766,0.00019,5.88018]
[1780439141614,64.09,67265.39,0.0,0.81788,0.00019,5.87585]
[1780439143638,64.09,67259.53,0.0,0.81679,0.00019,5.89729]
[1780439145644,64.09,67253.32,0.0,0.81563,0.00019,5.91993]
[1780439148794,64.09,67244.62,0.0,0.814,0.00019,5.9516]
[1780439149672,64.09,67244.05,0.0,0.81389,0.00019,5.95369]
[1780439154718,64.08,67242.19,0.0,0.81355,0.00019,5.96035]
[1780439159754,64.08,67246.89,0.0,0.81445,0.00019,5.94292]
[1780439162775,64.08,67254.57,0.0,0.81589,0.00019,5.91483]
[1780439164792,64.08,67260.62,0.0,0.81702,0.00019,5.89277]
[1780439168934,64.08,67265.64,0.0,0.81795,0.00019,5.87452]
[1780439170831,64.08,67278.14,0.0,0.82026,0.00018,5.82877]
[1780439175867,64.08,67272.85,0.0,0.81928,0.00018,5.84826]
[1780439176873,64.08,67267.07,0.0,0.81821,0.00019,5.86939]
[1780439179007,64.08,67258.41,0.0,0.8166,0.00019,5.90103]
[1780439184930,64.08,67256.16,0.0,0.81617,0.00019,5.90931]
[1780439189965,64.08,67251.31,0.0,0.81527,0.00019,5.92695]
[1780439195000,64.08,67250.73,0.0,0.81537,0.00019,5.91975]
[1780439199155,64.08,67241.62,0.0,0.81366,0.00019,5.95288]
[1780439205089,64.08,67240.75,0.0,0.81351,0.00019,5.95573]
[1780439210111,64.07,67242.41,0.0,0.81384,0.00019,5.94944]
[1780439214142,64.07,67231.39,0.0,0.81176,0.00019,5.98938]
[1780439219298,64.07,67231.75,0.0,0.81184,0.00019,5.98793]
[1780439222207,64.07,67237.1,0.0,0.81286,0.00019,5.96837]
[1780439224247,64.07,67243.57,0.0,0.81408,0.00019,5.94485]
[1780439226237,64.07,67247.89,0.0,0.81488,0.00019,5.92921]
[1780439228251,64.07,67255.97,0.0,0.8164,0.00019,5.89962]
[1780439229367,64.07,67263.11,0.0,0.81773,0.00019,5.87348]
[1780439231299,64.07,67268.22,0.0,0.81868,0.00019,5.85473]
[1780439236344,64.06,67266.67,0.0,0.8184,0.00019,5.86038]
[1780439239443,64.06,67285.37,0.0,0.82185,0.00018,5.79187]
[1780439241381,64.06,67302.07,0.0,0.82489,0.00018,5.73055]
[1780439242390,64.07,67303.42,0.0,0.82513,0.00018,5.72564]
[1780439247426,64.07,67314.78,0.0,0.82717,0.00018,5.68399]
[1780439248431,64.07,67316.29,0.0,0.82744,0.00018,5.67846]
[1780439253467,64.06,67316.03,0.0,0.82761,0.00018,5.66994]
[1780439255481,64.06,67309.42,0.0,0.82643,0.00018,5.69416]
[1780439256488,64.06,67304.79,0.0,0.82559,0.00018,5.71111]
[1780439258502,64.06,67303.38,0.0,0.82534,0.00018,5.71617]
[1780439263539,64.06,67299.07,0.0,0.82457,0.00018,5.73191]
[1780439265551,64.06,67290.02,0.0,0.82292,0.00018,5.76508]
[1780439266559,64.06,67288.09,0.0,0.82257,0.00018,5.77217]
[1780439268574,64.06,67282.13,0.0,0.82148,0.00018,5.79399]
[1780439273607,64.06,67278.74,0.0,0.82085,0.00018,5.8065]
[1780439279722,64.06,67282.73,0.0,0.82157,0.00018,5.79218]
[1780439281664,64.06,67290.27,0.0,0.82295,0.00018,5.76455]
[1780439282672,64.06,67280.64,0.0,0.82119,0.00018,5.79986]
[1780439287708,64.06,67279.85,0.0,0.82104,0.00018,5.80286]
[1780439289794,64.07,67286.26,0.0,0.82221,0.00018,5.77941]
[1780439295763,64.07,67286.53,0.0,0.82225,0.00018,5.77853]
[1780439296770,64.07,67293.99,0.0,0.82361,0.00018,5.75121]
[1780439301805,64.07,67296.45,0.0,0.82407,0.00018,5.74204]
[1780439303819,64.07,67305.22,0.0,0.82566,0.00018,5.7098]
[1780439304827,64.07,67310.98,0.0,0.8267,0.00018,5.68864]
[1780439309934,64.07,67304.4,0.0,0.8255,0.00018,5.71304]
[1780439310869,64.07,67304.5,0.0,0.82552,0.00018,5.71268]
[1780439315904,64.07,67307.12,0.0,0.82619,0.00018,5.69393]
[1780439318926,64.07,67295.04,0.0,0.824,0.00018,5.73836]
[1780439323961,64.07,67299.12,0.0,0.82474,0.00018,5.72332]
[1780439325973,64.07,67307.43,0.0,0.82625,0.00018,5.69278]
[1780439331010,64.07,67306.22,0.0,0.82603,0.00018,5.69715]
[1780439332019,64.07,67296.32,0.0,0.82424,0.00018,5.73343]
[1780439334035,64.07,67288.5,0.0,0.82282,0.00018,5.76198]
[1780439337055,64.06,67281.13,0.0,0.82148,0.00018,5.78881]
[1780439340158,64.06,67274.37,0.0,0.82024,0.00018,5.81345]
[1780439342094,64.06,67264.5,0.0,0.81842,0.00019,5.84949]
[1780439344109,64.06,67263.66,0.0,0.81827,0.00019,5.85239]
[1780439347128,64.05,67258.07,0.0,0.81725,0.00019,5.87253]
[1780439350246,64.05,67249.33,0.0,0.81563,0.00019,5.90418]
[1780439353181,64.05,67244.96,0.0,0.81482,0.00019,5.91991]
[1780439356202,64.04,67239.1,0.0,0.81372,0.00019,5.94101]
[1780439360316,64.04,67222.2,0.0,0.81053,0.00019,6.00216]
[1780439361238,64.03,67222.02,0.0,0.81055,0.00019,6.00185]
[1780439362244,64.01,67214.61,0.0,0.80919,0.00019,6.02749]
[1780439363251,63.99,67209.53,0.0,0.80829,0.00019,6.04446]
[1780439368291,63.94,67207.74,0.0,0.80812,0.00019,6.04761]
[1780439370387,63.9,67216.25,0.0,0.80988,0.00019,6.01427]
[1780439374331,63.88,67210.57,0.0,0.80907,0.00019,6.02427]
[1780439379369,63.87,67206.84,0.0,0.80838,0.00019,6.03718]
[1780439380457,63.87,67201.82,0.0,0.80742,0.00019,6.05531]
[1780439386415,63.87,67204.13,0.0,0.80789,0.00019,6.04639]
[1780439391452,63.86,67202.36,0.0,0.80757,0.00019,6.05238]
[1780439393467,63.86,67191.44,0.0,0.80546,0.00019,6.09182]
[1780439394477,63.86,67183.66,0.0,0.80395,0.0002,6.11994]
[1780439395482,63.86,67176.98,0.0,0.80264,0.0002,6.14406]
[1780439396488,63.85,67173.69,0.0,0.80199,0.0002,6.15583]
[1780439401534,63.85,67174.13,0.0,0.8021,0.0002,6.15393]
[1780439405566,63.85,67163.13,0.0,0.79993,0.0002,6.19345]
[1780439406570,63.85,67173.29,0.0,0.80194,0.0002,6.15674]
[1780439407578,63.85,67185.78,0.0,0.8044,0.0002,6.11149]
[1780439408583,63.84,67189.4,0.0,0.80511,0.0002,6.09832]
[1780439411605,63.84,67182.72,0.0,0.80381,0.0002,6.12236]
[1780439412612,63.84,67178.93,0.0,0.80307,0.0002,6.13598]
[1780439414633,63.84,67173.73,0.0,0.80206,0.0002,6.15458]
[1780439415920,63.83,67161.93,0.0,0.79976,0.0002,6.19648]
[1780439416715,63.83,67154.03,0.0,0.79819,0.0002,6.22478]
[1780439417723,63.83,67137.29,0.0,0.79484,0.0002,6.28471]
[1780439418730,63.83,67140.81,0.0,0.79555,0.0002,6.27203]
[1780439422828,63.82,67130.54,0.0,0.7935,0.0002,6.30837]
[1780439424774,63.82,67124.06,0.0,0.79219,0.0002,6.33136]
[1780439427796,63.81,67122.45,0.0,0.79189,0.0002,6.33662]
[1780439430926,63.81,67107.82,0.0,0.78892,0.0002,6.38827]
[1780439431825,63.81,67107.72,0.0,0.78911,0.00021,6.37941]
[1780439432835,63.8,67109.14,0.0,0.7894,0.0002,6.3743]
[1780439435854,63.8,67098.8,0.0,0.78728,0.00021,6.41073]
[1780439437867,63.8,67099.75,0.0,0.78749,0.00021,6.40723]
[1780439442904,63.79,67093.16,0.0,0.78615,0.00021,6.43017]
[1780439444923,63.79,67085.14,0.0,0.78449,0.00021,6.45824]
[1780439446933,63.79,67071.01,0.0,0.78156,0.00021,6.50759]
[1780439447941,63.79,67069.44,0.0,0.78124,0.00021,6.51293]
[1780439451071,63.78,67031.08,0.0,0.77312,0.00021,6.64569]
[1780439451977,63.78,67031.08,0.0,0.77313,0.00021,6.64558]
[1780439452990,63.78,67026.87,0.0,0.77223,0.00021,6.65996]
[1780439453995,63.78,67014.32,0.0,0.76953,0.00022,6.70291]
[1780439454995,63.78,67008.08,0.0,0.76818,0.00022,6.72411]
[1780439460034,63.77,67012.83,0.0,0.76923,0.00022,6.70763]
[1780439462053,63.77,67012.81,0.0,0.76923,0.00022,6.70757]
[1780439463061,63.77,67013.35,0.0,0.76935,0.00022,6.70568]
[1780439464062,63.77,67020.68,0.0,0.77094,0.00022,6.68053]
[1780439465081,63.77,67021.67,0.0,0.77116,0.00022,6.67709]
[1780439466080,63.77,67005.75,0.0,0.76771,0.00022,6.73143]
[1780439467088,63.76,66995.02,0.0,0.76538,0.00022,6.76778]
[1780439468096,63.76,66993.88,0.0,0.76514,0.00022,6.77155]
[1780439470108,63.76,66987.15,0.0,0.76367,0.00022,6.7941]
[1780439473131,63.75,66994.63,0.0,0.76533,0.00022,6.76859]
[1780439474136,63.75,67001.59,0.0,0.76685,0.00022,6.7449]
[1780439475147,63.75,67009.47,0.0,0.76857,0.00022,6.71803]
[1780439476150,63.75,67015.23,0.0,0.76982,0.00022,6.69833]
[1780439478174,63.75,67004.32,0.0,0.76745,0.00022,6.73549]
[1780439479180,63.75,66996.99,0.0,0.76586,0.00022,6.76034]
[1780439480195,63.75,67003.6,0.0,0.7673,0.00022,6.73782]
[1780439481292,63.75,67013.09,0.0,0.76937,0.00022,6.70542]
[1780439483208,63.75,67008.14,0.0,0.7683,0.00022,6.72222]
[1780439485227,63.74,67001.29,0.0,0.76682,0.00022,6.74541]
[1780439490260,63.74,67001.5,0.0,0.76689,0.00022,6.74433]
[1780439495293,63.73,66998.97,0.0,0.76655,0.00022,6.7436]
[1780439500329,63.73,67001.96,0.0,0.76722,0.00022,6.73315]
[1780439505365,63.72,67002.3,0.0,0.76729,0.00022,6.73196]
[1780439510398,63.72,67004.05,0.0,0.76767,0.00022,6.72598]
[1780439515433,63.72,67002.57,0.0,0.76735,0.00022,6.731]
[1780439519466,63.72,66994.18,0.0,0.76552,0.00022,6.75945]
[1780439522493,63.72,67002.67,0.0,0.76738,0.00022,6.7306]
[1780439523508,63.72,67018.85,0.0,0.77089,0.00022,6.67534]
[1780439525525,63.72,67033.72,0.0,0.77408,0.00021,6.62431]
[1780439528541,63.73,67040.01,0.0,0.77542,0.00021,6.60263]
[1780439531649,63.73,67048.36,0.0,0.7772,0.00021,6.57369]
[1780439534584,63.72,67055.79,0.0,0.77877,0.00021,6.5478]
[1780439536599,63.72,67068.0,0.0,0.78135,0.00021,6.50516]
[1780439538613,63.73,67079.5,0.0,0.78375,0.00021,6.46487]
[1780439539631,63.73,67086.12,0.0,0.78513,0.00021,6.44163]
[1780439541730,63.73,67091.18,0.0,0.78617,0.00021,6.42383]
[1780439546669,63.73,67097.76,0.0,0.78753,0.00021,6.4007]
[1780439551809,63.73,67089.53,0.0,0.78603,0.00021,6.42063]
[1780439554730,63.73,67097.03,0.0,0.78758,0.00021,6.39405]
[1780439555738,63.73,67098.4,0.0,0.78787,0.00021,6.3892]
[1780439557752,63.73,67103.6,0.0,0.78894,0.00021,6.37081]
[1780439562789,63.73,67100.12,0.0,0.78821,0.00021,6.38321]
[1780439567823,63.73,67094.34,0.0,0.78702,0.00021,6.40371]
[1780439572859,63.73,67095.76,0.0,0.78731,0.00021,6.39873]
[1780439574871,63.73,67102.28,0.0,0.78866,0.00021,6.37563]
[1780439575875,63.73,67105.39,0.0,0.78929,0.00021,6.36463]
[1780439577896,63.73,67112.21,0.0,0.79069,0.0002,6.34049]
[1780439578906,63.73,67126.72,0.0,0.79365,0.0002,6.2887]
[1780439579913,63.73,67126.72,0.0,0.79365,0.0002,6.28867]
[1780439584945,63.73,67127.16,0.0,0.79375,0.0002,6.28701]
[1780439586960,63.73,67122.07,0.0,0.79271,0.0002,6.30518]
[1780439588974,63.73,67117.18,0.0,0.79172,0.0002,6.32258]
[1780439589980,63.73,67124.05,0.0,0.79312,0.0002,6.29802]
[1780439590988,63.73,67129.0,0.0,0.79413,0.0002,6.28031]
[1780439596022,63.73,67122.5,0.0,0.79281,0.0002,6.30349]
[1780439597031,63.73,67115.87,0.0,0.79145,0.0002,6.32715]
[1780439599045,63.73,67106.82,0.0,0.7896,0.00021,6.35933]
[1780439600053,63.73,67099.33,0.0,0.78806,0.00021,6.38586]
[1780439601060,63.73,67098.6,0.0,0.78791,0.00021,6.3884]
[1780439606095,63.73,67097.09,0.0,0.7876,0.00021,6.39375]
[1780439611130,63.73,67097.67,0.0,0.78792,0.00021,6.38257]
[1780439616171,63.73,67097.46,0.0,0.78787,0.00021,6.38335]
[1780439620199,63.73,67090.37,0.0,0.7864,0.00021,6.40846]
[1780439621207,63.73,67081.71,0.0,0.7846,0.00021,6.43904]
[1780439622335,63.73,67080.73,0.0,0.78439,0.00021,6.4425]
[1780439626242,63.73,67089.72,0.0,0.78627,0.00021,6.41074]
[1780439627248,63.73,67092.59,0.0,0.78686,0.00021,6.40058]
[1780439632407,63.73,67091.29,0.0,0.7866,0.00021,6.40511]
[1780439638326,63.72,67092.0,0.0,0.78675,0.00021,6.40254]
[1780439643363,63.72,67089.78,0.0,0.78629,0.00021,6.41039]
[1780439644372,63.72,67083.95,0.0,0.78508,0.00021,6.43095]
[1780439646383,63.72,67078.79,0.0,0.784,0.00021,6.44913]
[1780439648397,63.72,67075.65,0.0,0.78334,0.00021,6.46017]
[1780439653432,63.73,67074.74,0.0,0.78314,0.00021,6.46363]
[1780439655446,63.73,67063.88,0.0,0.78085,0.00021,6.50174]
[1780439656453,63.73,67058.95,0.0,0.77981,0.00021,6.51892]
[1780439657460,63.73,67052.21,0.0,0.77839,0.00021,6.54235]
[1780439658467,63.73,67043.22,0.0,0.77648,0.00021,6.57361]
[1780439659475,63.73,67037.74,0.0,0.77531,0.00021,6.59259]
[1780439661487,63.73,67035.56,0.0,0.77485,0.00021,6.60007]
[1780439664510,63.73,67028.75,0.0,0.77339,0.00021,6.62345]
[1780439666524,63.72,67023.33,0.0,0.77223,0.00022,6.64197]
[1780439667530,63.72,67012.78,0.0,0.76996,0.00022,6.67807]
[1780439669544,63.72,67010.47,0.0,0.76947,0.00022,6.68586]
[1780439674581,63.71,66997.52,0.0,0.76686,0.00022,6.7206]
[1780439676593,63.71,66996.31,0.0,0.7666,0.00022,6.72457]
[1780439681628,63.7,66993.78,0.0,0.76608,0.00022,6.73275]
[1780439686670,63.7,66985.68,0.0,0.76432,0.00022,6.75988]
[1780439687672,63.7,66976.78,0.0,0.76236,0.00022,6.78978]
[1780439692834,63.69,66966.82,0.0,0.76017,0.00022,6.82298]
[1780439694719,63.69,66960.93,0.0,0.75886,0.00022,6.84259]
[1780439695735,63.68,66945.55,0.0,0.75544,0.00022,6.89335]
[1780439696734,63.66,66935.34,0.0,0.75321,0.00023,6.92597]
[1780439698749,63.66,66945.5,0.0,0.75552,0.00022,6.89222]
[1780439699756,63.65,66950.51,0.0,0.75665,0.00022,6.87541]
[1780439701771,63.65,66942.69,0.0,0.7549,0.00023,6.90122]
[1780439704791,63.64,66949.29,0.0,0.75641,0.00022,6.87892]
[1780439708817,63.61,66938.58,0.0,0.75412,0.00023,6.91268]
[1780439711841,63.58,66944.87,0.0,0.75563,0.00022,6.89045]
[1780439714864,63.58,66951.95,0.0,0.75722,0.00022,6.86683]
[1780439716879,63.57,66942.7,0.0,0.75518,0.00023,6.89706]
[1780439718890,63.57,66957.94,0.0,0.7586,0.00022,6.84632]
[1780439720903,63.57,66952.11,0.0,0.7573,0.00022,6.86574]
[1780439721912,63.57,66946.37,0.0,0.75601,0.00022,6.88479]
[1780439723932,63.57,66958.02,0.0,0.75862,0.00022,6.84596]
[1780439728969,63.57,66954.01,0.0,0.75773,0.00022,6.85931]
[1780439732998,63.56,66948.61,0.0,0.75671,0.00022,6.86826]
[1780439738032,63.56,66947.95,0.0,0.75657,0.00022,6.87035]
[1780439739041,63.56,66940.5,0.0,0.75489,0.00023,6.89502]
[1780439744076,63.54,66940.09,0.0,0.75486,0.00023,6.89542]
[1780439747097,63.54,66931.53,0.0,0.75293,0.00023,6.92361]
[1780439748127,63.54,66913.83,0.0,0.7489,0.00023,6.98163]
[1780439749115,63.54,66905.51,0.0,0.747,0.00023,7.00866]
[1780439750126,63.54,66896.89,0.0,0.74501,0.00023,7.03653]
[1780439751131,63.54,66890.19,0.0,0.74347,0.00023,7.05806]
[1780439753277,63.54,66886.59,0.0,0.74264,0.00023,7.06952]
[1780439757179,63.51,66873.56,0.0,0.73972,0.00023,7.1096]
[1780439758182,63.5,66866.73,0.0,0.73815,0.00023,7.13086]
[1780439759192,63.48,66870.98,0.0,0.73918,0.00023,7.1168]
[1780439760215,63.47,66884.02,0.0,0.74225,0.00023,7.07477]
[1780439762226,63.46,66893.56,0.0,0.74451,0.00023,7.04341]
[1780439763352,63.45,66912.46,0.0,0.7489,0.00023,6.98151]
[1780439764255,63.44,66912.46,0.0,0.74892,0.00023,6.9813]
[1780439765275,63.44,66913.86,0.0,0.74923,0.00023,6.97677]
[1780439767282,63.44,66927.68,0.0,0.75238,0.00023,6.93145]
[1780439768289,63.44,66927.32,0.0,0.7523,0.00023,6.93269]
[1780439770302,63.45,66921.22,0.0,0.7509,0.00023,6.95285]
[1780439775338,63.45,66917.98,0.0,0.75015,0.00023,6.96361]
[1780439780373,63.45,66925.67,0.0,0.7519,0.00023,6.9385]
[1780439785406,63.46,66931.74,0.0,0.75326,0.00023,6.91874]
[1780439789442,63.46,66911.06,0.0,0.74854,0.00023,6.98668]
[1780439790448,63.46,66906.67,0.0,0.74754,0.00023,7.00093]
[1780439795484,63.43,66907.88,0.0,0.74808,0.00023,6.98684]
[1780439800519,63.43,66907.23,0.0,0.74795,0.00023,6.98869]
[1780439805556,63.42,66907.45,0.0,0.74802,0.00023,6.98771]
[1780439810591,63.41,66907.54,0.0,0.74806,0.00023,6.98715]
[1780439815630,63.41,66911.58,0.0,0.749,0.00023,6.97372]
[1780439816635,63.41,66917.96,0.0,0.75047,0.00023,6.95279]
[1780439817643,63.41,66928.74,0.0,0.75293,0.00023,6.91728]
[1780439818648,63.41,66930.68,0.0,0.75337,0.00023,6.91084]
[1780439823817,63.41,66925.1,0.0,0.75211,0.00023,6.92916]
[1780439825714,63.4,66920.22,0.0,0.751,0.00023,6.9452]
[1780439826720,63.4,66926.99,0.0,0.75254,0.00023,6.92287]
[1780439827726,63.4,66932.54,0.0,0.75381,0.00023,6.9045]
[1780439828734,63.4,66926.51,0.0,0.75244,0.00023,6.92441]
[1780439830747,63.4,66922.11,0.0,0.75143,0.00023,6.93891]
[1780439833887,63.4,66935.58,0.0,0.7545,0.00023,6.89437]
[1780439836790,63.4,66924.21,0.0,0.75192,0.00023,6.93192]
[1780439837798,63.4,66916.5,0.0,0.75016,0.00023,6.95721]
[1780439838804,63.4,66914.29,0.0,0.74966,0.00023,6.9644]
[1780439842831,63.4,66921.57,0.0,0.75133,0.00023,6.94041]
[1780439847866,63.4,66917.43,0.0,0.75038,0.00023,6.95397]
[1780439852901,63.4,66917.75,0.0,0.75064,0.00023,6.94399]
[1780439857937,63.4,66919.38,0.0,0.75101,0.00023,6.93874]
[1780439862971,63.4,66918.5,0.0,0.7508,0.00023,6.9418]
[1780439868012,63.41,66915.92,0.0,0.7502,0.00023,6.95042]
[1780439870029,63.41,66921.62,0.0,0.7515,0.00023,6.93175]
[1780439875056,63.41,66918.2,0.0,0.7507,0.00023,6.94318]
[1780439879084,63.41,66923.91,0.0,0.75199,0.00023,6.92458]
[1780439882112,63.42,66934.6,0.0,0.75442,0.00023,6.88934]
[1780439883114,63.42,66935.27,0.0,0.75457,0.00023,6.88717]
[1780439884244,63.42,66954.53,0.0,0.75891,0.00022,6.82299]
[1780439885129,63.42,66954.63,0.0,0.75893,0.00022,6.8227]
[1780439889164,63.42,66961.4,0.0,0.76045,0.00022,6.79994]
[1780439890165,63.42,66968.89,0.0,0.76212,0.00022,6.77468]
[1780439891172,63.42,66980.77,0.0,0.76476,0.00022,6.73439]
[1780439892178,63.42,66988.44,0.0,0.76646,0.00022,6.70826]
[1780439895200,63.42,66996.46,0.0,0.76822,0.00022,6.68084]
[1780439896207,63.42,67003.17,0.0,0.76969,0.00022,6.65786]
[1780439901251,63.42,67004.65,0.0,0.77001,0.00022,6.65275]
[1780439903261,63.41,67018.11,0.0,0.77295,0.00022,6.60622]
[1780439904266,63.41,67020.08,0.0,0.77338,0.00022,6.5994]
[1780439908294,63.41,67011.95,0.0,0.77161,0.00022,6.62752]
[1780439911321,63.42,67002.41,0.0,0.76972,0.00022,6.65136]
[1780439912324,63.42,66997.27,0.0,0.7686,0.00022,6.66897]
[1780439914458,63.41,66990.34,0.0,0.76708,0.00022,6.69262]
[1780439916351,63.41,66988.99,0.0,0.76678,0.00022,6.69712]
[1780439921387,63.41,66987.13,0.0,0.7664,0.00022,6.70313]
[1780439926421,63.4,66983.33,0.0,0.76558,0.00022,6.71571]
[1780439929443,63.39,66993.33,0.0,0.7678,0.00022,6.68132]
[1780439930449,63.39,67000.12,0.0,0.7693,0.00022,6.65798]
[1780439932463,63.39,67003.79,0.0,0.7701,0.00022,6.64532]
[1780439937500,63.39,66997.88,0.0,0.76881,0.00022,6.66552]
[1780439940520,63.39,66991.7,0.0,0.76746,0.00022,6.68657]
[1780439942534,63.39,66985.91,0.0,0.76619,0.00022,6.70623]
[1780439944694,63.39,66973.78,0.0,0.76351,0.00022,6.74743]
[1780439946561,63.39,66969.94,0.0,0.76265,0.00022,6.76045]
[1780439951596,63.38,66966.57,0.0,0.76191,0.00022,6.77171]
[1780439953611,63.38,66960.36,0.0,0.76053,0.00022,6.79258]
[1780439955624,63.38,66956.21,0.0,0.7596,0.00022,6.80641]
[1780439958645,63.37,66950.76,0.0,0.75839,0.00023,6.82448]
[1780439961668,63.37,66939.57,0.0,0.75588,0.00023,6.86165]
[1780439962673,63.37,66936.95,0.0,0.75529,0.00023,6.87032]
[1780439963682,63.37,66931.56,0.0,0.75407,0.00023,6.88817]
[1780439964836,63.37,66937.14,0.0,0.75534,0.00023,6.8696]
[1780439966738,63.37,66917.51,0.0,0.75087,0.00023,6.93448]
[1780439967727,63.37,66831.25,0.0,0.7307,0.00024,7.20992]
[1780439968736,63.31,66808.26,0.0,0.72535,0.00024,7.27835]
[1780439969752,63.31,66804.64,0.0,0.72449,0.00024,7.28919]
[1780439971766,63.31,66825.75,0.0,0.72973,0.00024,7.21585]
[1780439972777,63.31,66853.95,0.0,0.73645,0.00024,7.12774]
[1780439973781,63.31,66857.8,0.0,0.73736,0.00024,7.11557]
[1780439976807,63.31,66870.69,0.0,0.74039,0.00023,7.07456]
[1780439977819,63.31,66871.56,0.0,0.74059,0.00023,7.07191]
[1780439978823,63.31,66878.52,0.0,0.74221,0.00023,7.04964]
[1780439980835,63.31,66874.18,0.0,0.7412,0.00023,7.06356]
[1780439981841,63.31,66877.91,0.0,0.74207,0.00023,7.05159]
[1780439982856,63.31,66884.08,0.0,0.74351,0.00023,7.03175]
[1780439984997,63.31,66872.2,0.0,0.74073,0.00023,7.06988]
[1780439985874,63.31,66872.2,0.0,0.74073,0.00023,7.0699]
[1780439989915,63.31,66888.98,0.0,0.74465,0.00023,7.01601]
[1780439990922,63.32,66896.42,0.0,0.74637,0.00023,6.99196]
[1780439991940,63.32,66898.77,0.0,0.74691,0.00023,6.98439]
[1780439992945,63.32,66886.27,0.0,0.74401,0.00023,7.0249]
[1780439993938,63.32,66880.49,0.0,0.74265,0.00023,7.04365]
[1780439997005,63.32,66856.54,0.0,0.73702,0.00024,7.12011]
[1780439998014,63.32,66807.96,0.0,0.72542,0.00024,7.27088]
[1780439999052,63.29,66800.67,0.0,0.72376,0.00024,7.29163]
[1780440000058,63.29,66805.23,0.0,0.72487,0.00024,7.27776]
[1780440001062,63.29,66816.23,0.0,0.72752,0.00024,7.24414]
[1780440002071,63.28,66832.71,0.0,0.73148,0.00024,7.19319]
[1780440003078,63.29,66843.61,0.0,0.73407,0.00024,7.1592]
[1780440004091,63.29,66835.34,0.0,0.7321,0.00024,7.18505]
[1780440007107,63.28,66829.43,0.0,0.7307,0.00024,7.20336]
[1780440010127,63.28,66821.93,0.0,0.72891,0.00024,7.22643]
[1780440012140,63.28,66812.38,0.0,0.72661,0.00024,7.25572]
[1780440013148,63.28,66805.84,0.0,0.72503,0.00024,7.27569]
[1780440014160,63.28,66811.65,0.0,0.72644,0.00024,7.25795]
[1780440015248,63.28,66836.94,0.0,0.7325,0.00024,7.17989]
[1780440020203,63.29,66827.83,0.0,0.7303,0.00024,7.20849]
[1780440025332,63.29,66807.78,0.0,0.72547,0.00024,7.27019]
[1780440026251,63.29,66808.02,0.0,0.72553,0.00024,7.26946]
[1780440029266,63.29,66813.84,0.0,0.72693,0.00024,7.25173]
[1780440030273,63.29,66819.87,0.0,0.72838,0.00024,7.23327]
[1780440032300,63.3,66826.32,0.0,0.73009,0.00024,7.2047]
[1780440034300,63.3,66813.24,0.0,0.72694,0.00024,7.24507]
[1780440039340,63.3,66816.7,0.0,0.72775,0.00024,7.23468]
[1780440043371,63.31,66799.47,0.0,0.72358,0.00024,7.28737]
[1780440044383,63.31,66790.23,0.0,0.72133,0.00024,7.31529]
[1780440045396,63.31,66784.45,0.0,0.71992,0.00024,7.33262]
[1780440048407,63.31,66797.97,0.0,0.72321,0.00024,7.29204]
[1780440050425,63.31,66792.3,0.0,0.72183,0.00024,7.30915]
[1780440052436,63.31,66798.52,0.0,0.72334,0.00024,7.2904]
[1780440055465,63.31,66792.55,0.0,0.72188,0.00024,7.30845]
[1780440058485,63.31,66787.0,0.0,0.72053,0.00024,7.32514]
[1780440059513,63.31,66770.95,0.0,0.7166,0.00025,7.37289]
[1780440060511,63.32,66761.87,0.0,0.71436,0.00025,7.39963]
[1780440062531,63.32,66748.11,0.0,0.71096,0.00025,7.43971]
[1780440063533,63.32,66748.81,0.0,0.71112,0.00025,7.43775]
[1780440064542,63.32,66753.55,0.0,0.7123,0.00025,7.42404]
[1780440069573,63.33,66742.58,0.0,0.70956,0.00025,7.45595]
[1780440070581,63.33,66735.68,0.0,0.70784,0.00025,7.47578]
[1780440071597,63.33,66730.08,0.0,0.70644,0.00025,7.49176]
[1780440073611,63.33,66718.3,0.0,0.70348,0.00025,7.52507]
[1780440074616,63.33,66738.37,0.0,0.70849,0.00025,7.46824]
[1780440075624,63.33,66751.09,0.0,0.71165,0.00025,7.43163]
[1780440076634,63.33,66746.43,0.0,0.71049,0.00025,7.44518]
[1780440078647,63.34,66740.13,0.0,0.70892,0.00025,7.46337]
[1780440080658,63.34,66746.1,0.0,0.7104,0.00025,7.44624]
[1780440081665,63.34,66740.76,0.0,0.70906,0.00025,7.46167]
[1780440082673,63.34,66733.96,0.0,0.70737,0.00025,7.48117]
[1780440083678,63.34,66741.8,0.0,0.70932,0.00025,7.45874]
[1780440084690,63.34,66745.23,0.0,0.71017,0.00025,7.44889]
[1780440085692,63.34,66758.69,0.0,0.7135,0.00025,7.40985]
[1780440086702,63.34,66773.13,0.0,0.71705,0.00025,7.36744]
[1780440087707,63.34,66775.42,0.0,0.71761,0.00025,7.36069]
[1780440088713,63.34,66769.6,0.0,0.71618,0.00025,7.37793]
[1780440090728,63.34,66775.09,0.0,0.71753,0.00025,7.36177]
[1780440091739,63.35,66764.76,0.0,0.71515,0.00025,7.3836]
[1780440092746,63.35,66746.68,0.0,0.71067,0.00025,7.43631]
[1780440093748,63.35,66748.08,0.0,0.71102,0.00025,7.43228]
[1780440094759,63.35,66741.1,0.0,0.70928,0.00025,7.45243]
[1780440095847,63.35,66722.03,0.0,0.70451,0.00025,7.50671]
[1780440097776,63.35,66726.74,0.0,0.70569,0.00025,7.4935]
[1780440098786,63.35,66736.81,0.0,0.7082,0.00025,7.46486]
[1780440099793,63.36,66733.6,0.0,0.7074,0.00025,7.47407]
[1780440101805,63.36,66744.1,0.0,0.71,0.00025,7.4441]
[1780440102812,63.36,66744.73,0.0,0.71015,0.00025,7.44236]
[1780440104831,63.36,66739.14,0.0,0.70875,0.00025,7.45856]
[1780440109863,63.37,66756.18,0.0,0.71295,0.00025,7.40969]
[1780440110880,63.38,66765.75,0.0,0.71531,0.00025,7.38176]
[1780440111883,63.38,66765.35,0.0,0.7152,0.00025,7.383]
[1780440113896,63.38,66758.98,0.0,0.71362,0.00025,7.40181]
[1780440118931,63.39,66757.87,0.0,0.71332,0.00025,7.4053]
[1780440121957,63.39,66750.11,0.0,0.7114,0.00025,7.42792]
[1780440122959,63.39,66755.58,0.0,0.71274,0.00025,7.41214]
[1780440128007,63.4,66753.17,0.0,0.71213,0.00025,7.41936]
[1780440130016,63.4,66758.87,0.0,0.71353,0.00025,7.40288]
[1780440135050,63.41,66766.95,0.0,0.71549,0.00025,7.37958]
[1780440137067,63.42,66773.13,0.0,0.717,0.00025,7.36158]
[1780440138072,63.42,66773.39,0.0,0.71706,0.00025,7.36087]
[1780440139077,63.42,66781.46,0.0,0.71903,0.00024,7.33696]
[1780440140085,63.42,66785.31,0.0,0.71996,0.00024,7.32566]
[1780440142098,63.43,66779.66,0.0,0.71856,0.00024,7.34266]
[1780440143106,63.43,66771.12,0.0,0.71647,0.00025,7.36797]
[1780440145123,63.43,66779.87,0.0,0.7186,0.00024,7.34222]
[1780440150153,63.44,66781.56,0.0,0.71898,0.00024,7.3376]
[1780440154182,63.45,66787.09,0.0,0.72047,0.00024,7.31276]
[1780440156277,63.46,66792.45,0.0,0.72177,0.00024,7.29686]
[1780440159221,63.46,66780.25,0.0,0.71877,0.00024,7.33347]
[1780440161233,63.46,66785.45,0.0,0.72004,0.00024,7.31807]
[1780440163245,63.47,66791.75,0.0,0.72156,0.00024,7.29935]
[1780440165260,63.47,66784.57,0.0,0.71981,0.00024,7.32093]
[1780440170295,63.48,66788.58,0.0,0.72076,0.00024,7.30925]
[1780440173316,63.48,66793.97,0.0,0.72205,0.00024,7.29332]
[1780440178352,63.49,66796.94,0.0,0.72274,0.00024,7.2848]
[1780440183388,63.5,66795.85,0.0,0.72245,0.00024,7.2884]
[1780440189436,63.51,66797.41,0.0,0.7228,0.00024,7.28409]
[1780440194470,63.52,66797.84,0.0,0.72288,0.00024,7.28313]
[1780440196568,63.52,66791.14,0.0,0.72125,0.00024,7.30335]
[1780440198499,63.53,66786.25,0.0,0.72005,0.00024,7.31803]
[1780440203537,63.53,66776.96,0.0,0.71777,0.00024,7.34574]
[1780440204541,63.53,66785.63,0.0,0.71989,0.00024,7.32003]
[1780440209577,63.54,66781.27,0.0,0.71881,0.00024,7.33318]
[1780440213610,63.54,66772.81,0.0,0.71689,0.00025,7.34964]
[1780440216709,63.54,66789.48,0.0,0.72096,0.00024,7.30031]
[1780440221668,63.55,66783.93,0.0,0.71958,0.00024,7.31714]
[1780440225696,63.56,66789.39,0.0,0.72089,0.00024,7.30109]
[1780440229728,63.56,66797.86,0.0,0.72293,0.00024,7.27593]
[1780440230733,63.56,66803.79,0.0,0.72437,0.00024,7.25806]
[1780440233752,63.57,66807.18,0.0,0.72518,0.00024,7.24789]
[1780440236852,63.57,66812.54,0.0,0.72646,0.00024,7.23173]
[1780440240821,63.58,66818.58,0.0,0.72789,0.00024,7.2136]
[1780440242820,63.58,66829.58,0.0,0.73051,0.00024,7.18004]
[1780440243826,63.58,66836.33,0.0,0.73212,0.00024,7.15924]
[1780440244835,63.59,66837.18,0.0,0.73231,0.00024,7.1567]
[1780440247859,63.59,66849.4,0.0,0.7352,0.00024,7.11886]
[1780440248887,63.59,66847.15,0.0,0.73466,0.00024,7.12598]
[1780440249894,63.59,66855.98,0.0,0.73675,0.00024,7.09831]
[1780440250899,63.59,66865.56,0.0,0.739,0.00023,7.06812]
[1780440251903,63.6,66857.37,0.0,0.73707,0.00024,7.09405]
[1780440252917,63.6,66854.52,0.0,0.73639,0.00024,7.10306]
[1780440257945,63.6,66852.79,0.0,0.73597,0.00024,7.10866]
[1780440262987,63.61,66850.54,0.0,0.73542,0.00024,7.1159]
[1780440264994,63.61,66856.36,0.0,0.7368,0.00024,7.0977]
[1780440270035,63.61,66861.28,0.0,0.73794,0.00024,7.08241]
[1780440271044,63.61,66856.23,0.0,0.73692,0.00024,7.08951]
[1780440276073,63.62,66856.65,0.0,0.73701,0.00024,7.08844]
[1780440277204,63.62,66865.68,0.0,0.73913,0.00024,7.06003]
[1780440280146,63.62,66873.06,0.0,0.74085,0.00023,7.03668]
[1780440282122,63.63,66878.52,0.0,0.74212,0.00023,7.01938]
[1780440284134,63.63,66872.55,0.0,0.74071,0.00023,7.03862]
[1780440287300,63.63,66858.59,0.0,0.73742,0.00024,7.08299]
[1780440293197,63.64,66857.95,0.0,0.73725,0.00024,7.08525]
[1780440298232,63.64,66854.7,0.0,0.73647,0.00024,7.09563]
[1780440299244,63.64,66847.43,0.0,0.73475,0.00024,7.11842]
[1780440301253,63.64,66841.91,0.0,0.73343,0.00024,7.13565]
[1780440302259,63.64,66835.14,0.0,0.73182,0.00024,7.15665]
[1780440305280,63.64,66829.4,0.0,0.73046,0.00024,7.17434]
[1780440309323,63.65,66790.89,0.0,0.72116,0.00024,7.29127]
[1780440310334,63.65,66778.63,0.0,0.71817,0.00024,7.32768]
[1780440314359,63.65,66773.12,0.0,0.71683,0.00025,7.34389]
[1780440315382,63.65,66748.56,0.0,0.71077,0.00025,7.41528]
[1780440316386,63.65,66723.3,0.0,0.70448,0.00025,7.48703]
[1780440317560,63.65,66710.83,0.0,0.70135,0.00025,7.52179]
[1780440318400,63.65,66710.97,0.0,0.70138,0.00025,7.52142]
[1780440323443,63.65,66725.41,0.0,0.705,0.00025,7.48126]
[1780440324447,63.65,66740.59,0.0,0.70878,0.00025,7.43832]
[1780440325456,63.65,66742.07,0.0,0.70914,0.00025,7.43412]
[1780440326458,63.65,66735.43,0.0,0.70749,0.00025,7.45306]
[1780440327634,63.65,66717.34,0.0,0.70297,0.00025,7.50392]
[1780440328471,63.66,66717.34,0.0,0.70296,0.00025,7.50398]
[1780440329478,63.66,66704.67,0.0,0.69978,0.00025,7.53902]
[1780440334519,63.66,66693.03,0.0,0.69699,0.00025,7.56234]
[1780440336536,63.66,66683.36,0.0,0.69453,0.00025,7.5885]
[1780440339556,63.66,66679.95,0.0,0.69366,0.00025,7.59771]
[1780440341570,63.66,66689.42,0.0,0.69606,0.00025,7.57227]
[1780440344600,63.67,66701.03,0.0,0.69899,0.00025,7.54073]
[1780440345614,63.67,66688.86,0.0,0.69591,0.00025,7.57385]
[1780440347805,63.67,66689.96,0.0,0.69618,0.00025,7.57093]
[1780440349639,63.67,66672.8,0.0,0.69181,0.00026,7.61699]
[1780440354676,63.68,66673.41,0.0,0.69195,0.00026,7.61554]
[1780440357874,63.69,66680.19,0.0,0.69364,0.00025,7.59786]
[1780440359715,63.69,66690.93,0.0,0.69637,0.00025,7.56897]
[1780440362740,63.69,66683.41,0.0,0.69446,0.00025,7.5893]
[1780440367950,63.69,66682.87,0.0,0.69431,0.00025,7.5908]
[1780440371811,63.7,66676.18,0.0,0.6926,0.00025,7.60877]
[1780440372809,63.7,66687.72,0.0,0.69554,0.00025,7.57785]
[1780440373817,63.7,66693.79,0.0,0.69707,0.00025,7.56144]
[1780440376836,63.7,66680.11,0.0,0.69359,0.00025,7.59842]
[1780440378021,63.7,66689.14,0.0,0.69588,0.00025,7.57417]
[1780440379858,63.7,66692.09,0.0,0.69663,0.00025,7.56622]
[1780440384894,63.71,66699.29,0.0,0.69844,0.00025,7.54675]
[1780440386907,63.71,66704.19,0.0,0.69968,0.00025,7.53334]
[1780440388092,63.71,66694.88,0.0,0.69732,0.00025,7.55881]
[1780440393959,63.71,66693.18,0.0,0.69703,0.00025,7.555]
[1780440398165,63.72,66699.38,0.0,0.69859,0.00025,7.53827]
[1780440399999,63.72,66706.57,0.0,0.7004,0.00025,7.51856]
[1780440402033,63.72,66719.34,0.0,0.70361,0.00025,7.48323]
[1780440404031,63.72,66720.17,0.0,0.70381,0.00025,7.48097]
[1780440406044,63.72,66714.99,0.0,0.7025,0.00025,7.49547]
[1780440409066,63.73,66712.88,0.0,0.70197,0.00025,7.50137]
[1780440414102,63.73,66719.09,0.0,0.70352,0.00025,7.48418]
[1780440418142,63.73,66724.88,0.0,0.70496,0.00025,7.46808]
[1780440420155,63.73,66725.15,0.0,0.70503,0.00025,7.46737]
[1780440422170,63.74,66707.84,0.0,0.70068,0.00025,7.5156]
[1780440423179,63.74,66690.13,0.0,0.6962,0.00025,7.56395]
[1780440424183,63.74,66682.66,0.0,0.6943,0.00025,7.58407]
[1780440425201,63.74,66662.41,0.0,0.68913,0.00026,7.63775]
[1780440426222,63.73,66662.41,0.0,0.68913,0.00026,7.63771]
[1780440427216,63.73,66649.97,0.0,0.68594,0.00026,7.67004]
[1780440428238,63.73,66638.57,0.0,0.683,0.00026,7.69929]
[1780440429230,63.73,66631.9,0.0,0.68127,0.00026,7.71619]
[1780440432251,63.73,66631.32,0.0,0.68112,0.00026,7.71765]
[1780440433258,63.73,66642.62,0.0,0.68405,0.00026,7.68891]
[1780440434286,63.73,66643.02,0.0,0.68415,0.00026,7.68789]
[1780440435273,63.73,66648.77,0.0,0.68563,0.00026,7.6731]
[1780440436279,63.73,66643.01,0.0,0.68415,0.00026,7.68789]
[1780440440309,63.73,66653.56,0.0,0.68687,0.00026,7.66067]
[1780440441314,63.73,66658.71,0.0,0.6882,0.00026,7.64728]
[1780440444335,63.73,66663.45,0.0,0.68941,0.00026,7.63492]
[1780440446351,63.73,66657.91,0.0,0.68798,0.00026,7.64945]
[1780440448535,63.73,66663.77,0.0,0.68948,0.00026,7.63414]
[1780440450382,63.74,66665.13,0.0,0.68983,0.00026,7.6306]
[1780440451384,63.74,66670.27,0.0,0.6913,0.00026,7.60852]
[1780440452391,63.74,66686.19,0.0,0.69535,0.00025,7.56602]
[1780440453398,63.74,66694.5,0.0,0.69746,0.00025,7.54352]
[1780440454405,63.74,66693.15,0.0,0.69712,0.00025,7.54722]
[1780440459444,63.74,66695.87,0.0,0.69781,0.00025,7.53984]
[1780440464475,63.74,66699.72,0.0,0.69878,0.00025,7.52937]
[1780440468676,63.74,66690.93,0.0,0.69654,0.00025,7.55336]
[1780440470524,63.74,66679.51,0.0,0.69364,0.00025,7.58414]
[1780440471543,63.74,66667.39,0.0,0.69054,0.00026,7.61633]
[1780440472549,63.74,66668.38,0.0,0.69079,0.00026,7.61375]
[1780440473560,63.74,66680.16,0.0,0.6938,0.00025,7.58246]
[1780440474566,63.75,66686.69,0.0,0.69546,0.00025,7.56494]
[1780440476578,63.75,66694.7,0.0,0.69748,0.00025,7.54333]
[1780440477586,63.75,66704.1,0.0,0.69986,0.00025,7.51767]
[1780440478748,63.75,66704.48,0.0,0.69995,0.00025,7.51664]
[1780440482632,63.75,66714.38,0.0,0.70243,0.00025,7.48943]
[1780440483637,63.75,66718.55,0.0,0.70348,0.00025,7.47788]
[1780440485648,63.76,66734.92,0.0,0.70756,0.00025,7.43197]
[1780440486654,63.76,66739.31,0.0,0.70865,0.00025,7.41953]
[1780440488819,63.76,66729.42,0.0,0.70618,0.00025,7.44762]
[1780440490683,63.76,66734.95,0.0,0.70756,0.00025,7.43206]
[1780440494711,63.77,66734.06,0.0,0.70732,0.00025,7.43469]
[1780440498890,63.77,66725.73,0.0,0.70524,0.00025,7.45824]
[1780440499785,63.77,66706.7,0.0,0.70046,0.00025,7.51115]
[1780440501776,63.77,66688.14,0.0,0.69576,0.00025,7.56177]
[1780440502783,63.77,66686.75,0.0,0.6954,0.00025,7.56554]
[1780440505824,63.77,66663.98,0.0,0.68959,0.00026,7.62615]
[1780440506841,63.77,66662.87,0.0,0.6893,0.00026,7.62906]
[1780440507868,63.77,66628.3,0.0,0.68038,0.00026,7.7178]
[1780440508992,63.78,66615.83,0.0,0.67713,0.00026,7.74897]
[1780440509891,63.78,66585.46,0.0,0.66917,0.00026,7.82248]
[1780440511886,63.78,66547.69,0.0,0.65929,0.00027,7.90126]
[1780440512895,63.78,66552.72,0.0,0.66063,0.00027,7.8899]
[1780440515946,63.78,66562.07,0.0,0.66312,0.00027,7.86859]
[1780440516929,63.78,66565.68,0.0,0.66408,0.00027,7.86029]
[1780440519091,63.8,66530.61,0.0,0.65466,0.00027,7.93952]
[1780440519953,63.8,66530.75,0.0,0.6547,0.00027,7.93921]
[1780440520962,63.81,66520.19,0.0,0.65185,0.00027,7.96217]
[1780440522977,63.85,66528.03,0.0,0.65387,0.00027,7.94597]
[1780440526008,63.9,66550.2,0.0,0.65968,0.00027,7.89808]
[1780440530035,63.91,66547.77,0.0,0.65902,0.00027,7.90364]
[1780440531044,63.92,66541.51,0.0,0.65732,0.00027,7.91779]
[1780440533059,63.92,66549.57,0.0,0.65947,0.00027,7.89986]
[1780440534066,63.92,66551.58,0.0,0.66,0.00027,7.89536]
[1780440535080,63.92,66545.38,0.0,0.65835,0.00027,7.90923]
[1780440536080,63.93,66531.01,0.0,0.6545,0.00027,7.94092]
[1780440537089,63.93,66530.36,0.0,0.65432,0.00027,7.94237]
[1780440538094,63.92,66536.81,0.0,0.65607,0.00027,7.92815]
[1780440542121,63.91,66541.29,0.0,0.65729,0.00027,7.91808]
[1780440545156,63.91,66529.87,0.0,0.65422,0.00027,7.94317]
[1780440546179,63.91,66519.1,0.0,0.65133,0.00027,7.96633]
[1780440547166,63.95,66510.68,0.0,0.64899,0.00027,7.98477]
[1780440551193,64.01,66516.2,0.0,0.65035,0.00027,7.97417]
[1780440552201,64.08,66533.88,0.0,0.65494,0.00027,7.93749]
[1780440553211,64.08,66546.17,0.0,0.65821,0.00027,7.91057]
[1780440557271,64.09,66555.26,0.0,0.6606,0.00027,7.8905]
[1780440562384,64.1,66555.36,0.0,0.66061,0.00027,7.89037]
[1780440565408,64.1,66560.48,0.0,0.66197,0.00026,7.8788]
[1780440570450,64.09,66557.59,0.0,0.66121,0.00026,7.88532]
[1780440574473,64.09,66562.78,0.0,0.66272,0.00026,7.8652]
[1780440577495,64.09,66554.86,0.0,0.66062,0.00027,7.8831]
[1780440581535,64.09,66567.31,0.0,0.66392,0.00026,7.85484]
[1780440582528,64.09,66572.22,0.0,0.66522,0.00026,7.84355]
[1780440583537,64.09,66583.38,0.0,0.66816,0.00026,7.81759]
[1780440584544,64.09,66588.84,0.0,0.66959,0.00026,7.80474]
[1780440589582,64.1,66588.15,0.0,0.6694,0.00026,7.80644]
[1780440594629,64.1,66591.18,0.0,0.67019,0.00026,7.79935]
[1780440595631,64.1,66617.03,0.0,0.67693,0.00026,7.73698]
[1780440596633,64.1,66635.46,0.0,0.6817,0.00026,7.69123]
[1780440597640,64.1,66642.22,0.0,0.68345,0.00026,7.67416]
[1780440599882,64.1,66659.96,0.0,0.688,0.00026,7.62872]
[1780440600662,64.11,66660.71,0.0,0.68819,0.00026,7.62684]
[1780440601677,64.11,66677.88,0.0,0.69256,0.00025,7.58187]
[1780440602677,64.11,66677.95,0.0,0.69258,0.00025,7.58171]
[1780440603697,64.11,66682.49,0.0,0.69373,0.00025,7.56975]
[1780440604706,64.11,66688.1,0.0,0.69515,0.00025,7.55481]
[1780440605711,64.11,66704.56,0.0,0.6993,0.00025,7.51038]
[1780440606720,64.11,66719.74,0.0,0.7031,0.00025,7.46875]
[1780440607727,64.11,66727.65,0.0,0.70508,0.00025,7.44681]
[1780440608741,64.11,66733.07,0.0,0.70642,0.00025,7.43171]
[1780440609987,64.11,66723.83,0.0,0.70412,0.00025,7.4575]
[1780440611753,64.12,66716.36,0.0,0.70224,0.00025,7.47826]
[1780440612759,64.12,66703.26,0.0,0.69895,0.00025,7.51418]
[1780440613766,64.12,66711.49,0.0,0.70102,0.00025,7.49172]
[1780440614776,64.12,66710.05,0.0,0.70065,0.00025,7.4957]
[1780440616794,64.12,66702.32,0.0,0.69871,0.00025,7.5168]
[1780440617798,64.12,66699.41,0.0,0.69797,0.00025,7.52474]
[1780440618802,64.12,66687.44,0.0,0.69494,0.00025,7.55698]
[1780440619811,64.12,66685.78,0.0,0.69452,0.00025,7.56143]
[1780440622839,64.13,66679.01,0.0,0.6928,0.00025,7.57947]
[1780440625863,64.13,66668.54,0.0,0.69013,0.00026,7.60704]
[1780440626869,64.13,66653.46,0.0,0.68628,0.00026,7.64611]
[1780440627949,64.13,66641.84,0.0,0.68329,0.00026,7.67576]
[1780440630141,64.13,66650.38,0.0,0.68547,0.00026,7.65412]
[1780440635983,64.14,66647.15,0.0,0.68478,0.00026,7.65405]
[1780440637983,64.14,66665.68,0.0,0.68952,0.00026,7.60627]
[1780440640242,64.14,66643.18,0.0,0.68375,0.00026,7.66422]
[1780440641008,64.14,66642.9,0.0,0.68367,0.00026,7.66494]
[1780440644039,64.14,66656.67,0.0,0.68721,0.00026,7.62974]
[1780440646050,64.14,66637.97,0.0,0.68239,0.00026,7.6775]
[1780440647061,64.14,66627.44,0.0,0.67967,0.00026,7.70389]
[1780440648078,64.15,66621.98,0.0,0.67825,0.00026,7.71745]
[1780440649074,64.15,66590.79,0.0,0.67011,0.00026,7.79294]
[1780440650111,64.15,66548.99,0.0,0.65907,0.00027,7.88898]
[1780440652098,64.15,66503.68,0.0,0.64694,0.00027,7.98618]
[1780440653107,64.15,66503.95,0.0,0.64702,0.00027,7.98561]
[1780440656383,64.17,66504.62,0.0,0.64715,0.00027,7.98461]
[1780440656646,64.17,66504.62,0.0,0.64715,0.00027,7.98461]
[1780440656663,64.22,66488.03,0.0,0.64258,0.00027,8.01911]
[1780440656985,64.22,66488.03,0.0,0.64258,0.00027,8.01911]
[1780440657303,64.22,66488.03,0.0,0.64258,0.00027,8.01911]
[1780440657320,64.22,66488.03,0.0,0.64258,0.00027,8.01911]
[1780440657356,64.22,66488.03,0.0,0.64258,0.00027,8.01911]
[1780440657443,64.22,66494.71,0.0,0.64438,0.00027,8.00567]
[1780440659058,64.22,66494.71,0.0,0.64438,0.00027,8.00567]
[1780440659064,64.22,66494.71,0.0,0.64438,0.00027,8.00567]
[1780440659118,64.22,66494.71,0.0,0.64438,0.00027,8.00567]
[1780440659303,64.22,66494.71,0.0,0.64438,0.00027,8.00567]
[1780440659317,64.22,66494.71,0.0,0.64438,0.00027,8.00567]
[1780440659423,64.22,66494.71,0.0,0.64438,0.00027,8.00567]
[1780440659472,64.22,66494.71,0.0,0.64438,0.00027,8.00567]
[1780440659523,64.22,66494.71,0.0,0.64438,0.00027,8.00567]
[1780440659613,64.22,66496.14,0.0,0.64476,0.00027,8.00284]
[1780440660401,64.22,66503.21,0.0,0.64666,0.00027,7.98838]
[1780440662201,64.22,66515.32,0.0,0.64991,0.00027,7.96324]
[1780440663331,64.22,66515.32,0.0,0.64991,0.00027,7.96324]
[1780440663338,64.22,66515.32,0.0,0.64991,0.00027,7.96324]
[1780440663633,64.22,66515.32,0.0,0.64991,0.00027,7.96324]
[1780440663659,64.2,66513.95,0.0,0.64959,0.00027,7.9657]
[1780440665211,64.2,66513.48,0.0,0.64947,0.00027,7.96669]
[1780440665215,64.2,66513.48,0.0,0.64947,0.00027,7.96669]
[1780440665649,64.2,66513.48,0.0,0.64947,0.00027,7.96669]
[1780440665266,64.19,66504.55,0.0,0.64709,0.00027,7.98507]
[1780440666239,64.19,66504.4,0.0,0.64705,0.00027,7.98535]
[1780440667232,64.19,66511.5,0.0,0.64896,0.00027,7.97065]
[1780440668241,64.17,66517.51,0.0,0.65062,0.00027,7.95766]
[1780440669254,64.15,66528.71,0.0,0.65365,0.00027,7.93347]
[1780440670520,64.15,66519.27,0.0,0.65113,0.00027,7.95362]
[1780440674290,64.17,66510.4,0.0,0.64869,0.00027,7.9727]
[1780440675302,64.17,66510.4,0.0,0.64869,0.00027,7.9727]
[1780440675307,64.17,66510.4,0.0,0.64869,0.00027,7.9727]
[1780440675320,64.17,66486.12,0.0,0.64215,0.00027,8.02225]
[1780440676725,64.17,66486.12,0.0,0.64215,0.00027,8.02225]
[1780440677145,64.17,66485.49,0.0,0.64198,0.00027,8.0235]
[1780440677324,64.17,66485.49,0.0,0.64198,0.00027,8.0235]
[1780440677415,64.19,66478.71,0.0,0.64011,0.00027,8.0372]
[1780440677802,64.19,66478.71,0.0,0.64011,0.00027,8.0372]
[1780440678029,64.19,66478.71,0.0,0.64011,0.00027,8.0372]
[1780440678155,64.19,66478.71,0.0,0.64011,0.00027,8.0372]
[1780440678195,64.19,66478.71,0.0,0.64011,0.00027,8.0372]
[1780440678317,64.19,66478.33,0.0,0.64,0.00027,8.03796]
[1780440679431,64.19,66478.33,0.0,0.64,0.00027,8.03796]
[1780440679699,64.19,66478.33,0.0,0.64,0.00027,8.03796]
[1780440679701,64.19,66478.33,0.0,0.64,0.00027,8.03796]
[1780440679700,64.19,66490.77,0.0,0.64337,0.00027,8.01319]
[1780440679852,64.19,66490.77,0.0,0.64337,0.00027,8.01319]
[1780440679854,64.19,66490.77,0.0,0.64337,0.00027,8.01319]
[1780440680110,64.19,66490.77,0.0,0.64337,0.00027,8.01319]
[1780440680666,64.19,66490.77,0.0,0.64337,0.00027,8.01319]
[1780440680670,64.19,66490.77,0.0,0.64337,0.00027,8.01319]
[1780440680629,64.21,66486.34,0.0,0.64213,0.00027,8.02238]
[1780440680837,64.21,66486.34,0.0,0.64213,0.00027,8.02238]
[1780440681206,64.21,66486.34,0.0,0.64213,0.00027,8.02238]
[1780440681288,64.21,66486.34,0.0,0.64213,0.00027,8.02238]
[1780440681291,64.21,66486.34,0.0,0.64213,0.00027,8.02238]
[1780440683366,64.18,66496.38,0.0,0.64491,0.00027,8.00163]
[1780440683989,64.18,66496.38,0.0,0.64491,0.00027,8.00163]
[1780440683995,64.18,66496.38,0.0,0.64491,0.00027,8.00163]
[1780440684086,64.18,66496.38,0.0,0.64491,0.00027,8.00163]
[1780440684376,64.17,66492.6,0.0,0.6439,0.00027,8.00922]
[1780440685318,64.17,66492.6,0.0,0.6439,0.00027,8.00922]
[1780440685407,64.17,66492.6,0.0,0.6439,0.00027,8.00922]
[1780440685593,64.17,66492.6,0.0,0.6439,0.00027,8.00922]
[1780440685641,64.17,66473.61,0.0,0.63875,0.00027,8.04697]
[1780440686038,64.17,66473.61,0.0,0.63875,0.00027,8.04697]
[1780440687081,64.17,66473.33,0.0,0.63867,0.00027,8.04754]
[1780440687106,64.17,66473.33,0.0,0.63867,0.00027,8.04754]
[1780440687216,64.17,66473.33,0.0,0.63867,0.00027,8.04754]
[1780440687218,64.17,66473.33,0.0,0.63867,0.00027,8.04754]
[1780440688438,64.18,66473.45,0.0,0.6387,0.00027,8.04733]
[1780440688445,64.18,66473.45,0.0,0.6387,0.00027,8.04733]
[1780440688522,64.18,66471.28,0.0,0.63811,0.00027,8.05158]
[1780440688979,64.18,66471.28,0.0,0.63811,0.00027,8.05158]
[1780440689095,64.18,66471.28,0.0,0.63811,0.00027,8.05158]
[1780440689233,64.18,66471.28,0.0,0.63811,0.00027,8.05158]
[1780440689821,64.18,66470.91,0.0,0.63801,0.00027,8.05229]
[1780440690709,64.18,66470.91,0.0,0.63801,0.00027,8.05229]
[1780440690725,64.18,66418.36,0.0,0.62362,0.00028,8.14909]
[1780440691538,64.18,66418.08,0.0,0.62365,0.00028,8.14146]
[1780440692161,64.18,66418.08,0.0,0.62365,0.00028,8.14146]
[1780440692235,64.18,66418.08,0.0,0.62365,0.00028,8.14146]
[1780440692324,64.18,66418.08,0.0,0.62365,0.00028,8.14146]
[1780440692534,64.18,66413.97,0.0,0.62251,0.00028,8.14861]
[1780440693550,64.18,66415.42,0.0,0.62291,0.00028,8.14614]
[1780440693866,64.18,66415.42,0.0,0.62291,0.00028,8.14614]
[1780440693922,64.18,66415.42,0.0,0.62291,0.00028,8.14614]
[1780440694036,64.18,66415.42,0.0,0.62291,0.00028,8.14614]
[1780440694256,64.18,66415.42,0.0,0.62291,0.00028,8.14614]
[1780440694542,64.18,66415.42,0.0,0.62291,0.00028,8.14614]
[1780440694570,64.18,66430.85,0.0,0.62716,0.00027,8.11896]
[1780440694889,64.18,66430.85,0.0,0.62716,0.00027,8.11896]
[1780440695066,64.18,66430.85,0.0,0.62716,0.00027,8.11896]
[1780440695326,64.18,66430.85,0.0,0.62716,0.00027,8.11896]
[1780440695386,64.18,66430.85,0.0,0.62716,0.00027,8.11896]
[1780440695577,64.18,66430.85,0.0,0.62716,0.00027,8.11896]
[1780440695666,64.18,66439.59,0.0,0.62956,0.00027,8.10316]
[1780440696143,64.18,66439.59,0.0,0.62956,0.00027,8.10316]
[1780440696152,64.18,66439.59,0.0,0.62956,0.00027,8.10316]
[1780440696465,64.18,66439.59,0.0,0.62956,0.00027,8.10316]
[1780440696471,64.18,66439.59,0.0,0.62956,0.00027,8.10316]
[1780440696575,64.18,66438.13,0.0,0.62915,0.00027,8.10583]
[1780440696912,64.18,66438.13,0.0,0.62915,0.00027,8.10583]
[1780440696967,64.18,66438.13,0.0,0.62915,0.00027,8.10583]
[1780440697152,64.18,66438.13,0.0,0.62915,0.00027,8.10583]
[1780440697438,64.18,66438.13,0.0,0.62915,0.00027,8.10583]
[1780440697549,64.18,66438.13,0.0,0.62915,0.00027,8.10583]
[1780440697663,64.18,66438.13,0.0,0.62915,0.00027,8.10583]
[1780440697668,64.18,66438.13,0.0,0.62915,0.00027,8.10583]
[1780440697749,64.18,66444.36,0.0,0.63086,0.00027,8.09443]
[1780440697904,64.18,66444.36,0.0,0.63086,0.00027,8.09443]
[1780440697957,64.18,66444.36,0.0,0.63086,0.00027,8.09443]
[1780440698577,64.18,66444.55,0.0,0.63092,0.00027,8.09405]
[1780440699077,64.18,66444.55,0.0,0.63092,0.00027,8.09405]
[1780440699084,64.18,66444.55,0.0,0.63092,0.00027,8.09405]
[1780440699156,64.18,66444.55,0.0,0.63092,0.00027,8.09405]
[1780440699201,64.18,66444.55,0.0,0.63092,0.00027,8.09405]
[1780440699582,64.18,66454.68,0.0,0.63369,0.00027,8.07518]
[1780440700049,64.18,66454.68,0.0,0.63369,0.00027,8.07518]
[1780440700194,64.18,66454.68,0.0,0.63369,0.00027,8.07518]
[1780440700201,64.18,66454.68,0.0,0.63369,0.00027,8.07518]
[1780440700592,64.18,66456.72,0.0,0.63425,0.00027,8.07133]
[1780440701058,64.18,66456.72,0.0,0.63425,0.00027,8.07133]
[1780440701382,64.18,66456.72,0.0,0.63425,0.00027,8.07133]
[1780440701409,64.18,66456.72,0.0,0.63425,0.00027,8.07133]
[1780440701597,64.18,66458.03,0.0,0.63461,0.00027,8.06885]
[1780440702669,64.18,66458.03,0.0,0.63461,0.00027,8.06885]
[1780440702709,64.18,66453.03,0.0,0.63324,0.00027,8.07827]
[1780440702858,64.18,66453.03,0.0,0.63324,0.00027,8.07827]
[1780440702874,64.18,66453.03,0.0,0.63324,0.00027,8.07827]
[1780440703091,64.18,66453.03,0.0,0.63324,0.00027,8.07827]
[1780440703156,64.18,66453.03,0.0,0.63324,0.00027,8.07827]
[1780440704003,64.18,66452.85,0.0,0.63319,0.00027,8.07863]
[1780440704018,64.18,66452.85,0.0,0.63319,0.00027,8.07863]
[1780440704172,64.18,66452.85,0.0,0.63319,0.00027,8.07863]
[1780440704185,64.18,66452.85,0.0,0.63319,0.00027,8.07863]
[1780440704499,64.18,66452.85,0.0,0.63319,0.00027,8.07863]
[1780440704544,64.18,66452.85,0.0,0.63319,0.00027,8.07863]
[1780440704972,64.18,66451.81,0.0,0.6329,0.00027,8.08059]
[1780440705081,64.18,66451.81,0.0,0.6329,0.00027,8.08059]
[1780440705351,64.18,66451.81,0.0,0.6329,0.00027,8.08059]
[1780440705499,64.18,66451.81,0.0,0.6329,0.00027,8.08059]
[1780440705524,64.18,66451.81,0.0,0.6329,0.00027,8.08059]
[1780440705627,64.18,66454.79,0.0,0.63372,0.00027,8.075]
[1780440705956,64.18,66454.79,0.0,0.63372,0.00027,8.075]
[1780440705960,64.18,66454.79,0.0,0.63372,0.00027,8.075]
[1780440706126,64.18,66454.79,0.0,0.63372,0.00027,8.075]
[1780440706386,64.18,66454.79,0.0,0.63372,0.00027,8.075]
[1780440706411,64.18,66454.79,0.0,0.63372,0.00027,8.075]
[1780440706423,64.18,66454.79,0.0,0.63372,0.00027,8.075]
[1780440706437,64.18,66454.79,0.0,0.63372,0.00027,8.075]
[1780440706771,64.18,66454.79,0.0,0.63372,0.00027,8.075]
[1780440706774,64.18,66454.79,0.0,0.63372,0.00027,8.075]
[1780440706638,64.2,66470.86,0.0,0.63807,0.00027,8.04447]
[1780440707364,64.2,66470.86,0.0,0.63807,0.00027,8.04447]
[1780440707661,64.2,66482.95,0.0,0.64136,0.00027,8.02072]
[1780440708796,64.2,66482.87,0.0,0.64133,0.00027,8.02092]
[1780440708799,64.2,66482.87,0.0,0.64133,0.00027,8.02092]
[1780440709171,64.2,66482.87,0.0,0.64133,0.00027,8.02092]
[1780440709398,64.2,66482.87,0.0,0.64133,0.00027,8.02092]
[1780440709399,64.2,66482.87,0.0,0.64133,0.00027,8.02092]
[1780440709410,64.2,66482.87,0.0,0.64133,0.00027,8.02092]
[1780440709685,64.2,66482.87,0.0,0.64133,0.00027,8.02092]
[1780440709730,64.22,66467.33,0.0,0.63707,0.00027,8.05159]
[1780440709939,64.22,66467.33,0.0,0.63707,0.00027,8.05159]
[1780440710725,64.22,66467.33,0.0,0.63707,0.00027,8.05159]
[1780440710730,64.22,66444.48,0.0,0.63083,0.00027,8.09465]
[1780440710894,64.22,66444.48,0.0,0.63083,0.00027,8.09465]
[1780440711577,64.22,66444.48,0.0,0.63083,0.00027,8.09465]
[1780440711713,64.22,66445.93,0.0,0.63123,0.00027,8.09201]
[1780440712137,64.22,66445.93,0.0,0.63123,0.00027,8.09201]
[1780440712157,64.22,66445.93,0.0,0.63123,0.00027,8.09201]
[1780440712169,64.22,66445.93,0.0,0.63123,0.00027,8.09201]
[1780440712638,64.22,66445.93,0.0,0.63123,0.00027,8.09201]
[1780440712735,64.22,66445.93,0.0,0.63123,0.00027,8.09201]
[1780440712737,64.22,66452.78,0.0,0.6331,0.00027,8.07926]
[1780440713118,64.22,66452.78,0.0,0.6331,0.00027,8.07926]
[1780440713130,64.22,66452.78,0.0,0.6331,0.00027,8.07926]
[1780440713488,64.22,66452.78,0.0,0.6331,0.00027,8.07926]
[1780440713517,64.22,66452.78,0.0,0.6331,0.00027,8.07926]
[1780440713535,64.22,66452.78,0.0,0.6331,0.00027,8.07926]
[1780440713645,64.22,66452.78,0.0,0.6331,0.00027,8.07926]
[1780440713698,64.22,66457.38,0.0,0.63436,0.00027,8.07062]
[1780440714762,64.22,66457.38,0.0,0.63436,0.00027,8.07062]
[1780440714908,64.21,66457.71,0.0,0.63446,0.00027,8.06989]
[1780440714932,64.21,66457.71,0.0,0.63446,0.00027,8.06989]
[1780440715315,64.21,66457.71,0.0,0.63446,0.00027,8.06989]
[1780440715335,64.21,66457.71,0.0,0.63446,0.00027,8.06989]
[1780440715461,64.21,66457.71,0.0,0.63446,0.00027,8.06989]
[1780440715711,64.21,66460.75,0.0,0.63529,0.00027,8.06412]
[1780440716709,64.2,66452.81,0.0,0.63314,0.00027,8.079]
[1780440717728,64.2,66456.17,0.0,0.63406,0.00027,8.07269]
[1780440718497,64.2,66456.17,0.0,0.63406,0.00027,8.07269]
[1780440718698,64.2,66456.17,0.0,0.63406,0.00027,8.07269]
[1780440718704,64.2,66456.17,0.0,0.63406,0.00027,8.07269]
[1780440718751,64.2,66458.96,0.0,0.63482,0.00027,8.06737]
[1780440719100,64.2,66458.96,0.0,0.63482,0.00027,8.06737]
[1780440719106,64.2,66458.96,0.0,0.63482,0.00027,8.06737]
[1780440719136,64.2,66458.96,0.0,0.63482,0.00027,8.06737]
[1780440719483,64.2,66458.96,0.0,0.63482,0.00027,8.06737]
[1780440719522,64.2,66458.96,0.0,0.63482,0.00027,8.06737]
[1780440719763,64.2,66461.26,0.0,0.63545,0.00027,8.06302]
[1780440719873,64.2,66461.26,0.0,0.63545,0.00027,8.06302]
[1780440720191,64.2,66461.26,0.0,0.63545,0.00027,8.06302]
[1780440720281,64.2,66461.26,0.0,0.63545,0.00027,8.06302]
[1780440720431,64.2,66461.26,0.0,0.63545,0.00027,8.06302]
[1780440720437,64.2,66461.26,0.0,0.63545,0.00027,8.06302]
[1780440720533,64.2,66461.26,0.0,0.63545,0.00027,8.06302]
[1780440720757,64.2,66473.3,0.0,0.63873,0.00027,8.0398]
[1780440721766,64.21,66488.39,0.0,0.64281,0.00027,8.01003]
[1780440721942,64.21,66488.39,0.0,0.64281,0.00027,8.01003]
[1780440722363,64.21,66488.39,0.0,0.64281,0.00027,8.01003]
[1780440722397,64.21,66488.39,0.0,0.64281,0.00027,8.01003]
[1780440722404,64.21,66488.39,0.0,0.64281,0.00027,8.01003]
[1780440722452,64.21,66488.39,0.0,0.64281,0.00027,8.01003]
[1780440722784,64.21,66495.39,0.0,0.6447,0.00027,7.99592]
[1780440723654,64.21,66495.39,0.0,0.6447,0.00027,7.99592]
[1780440723794,64.18,66475.17,0.0,0.63929,0.00027,8.03576]
[1780440724532,64.18,66475.17,0.0,0.63929,0.00027,8.03576]
[1780440724645,64.18,66475.17,0.0,0.63929,0.00027,8.03576]
[1780440724797,64.18,66456.07,0.0,0.63408,0.00027,8.0725]
[1780440725808,64.17,66410.31,0.0,0.62152,0.00028,8.15478]
[1780440726047,64.17,66410.31,0.0,0.62152,0.00028,8.15478]
[1780440726127,64.17,66410.31,0.0,0.62152,0.00028,8.15478]
[1780440726148,64.17,66410.31,0.0,0.62152,0.00028,8.15478]
[1780440726665,64.17,66410.31,0.0,0.62152,0.00028,8.15478]
[1780440726701,64.17,66410.31,0.0,0.62152,0.00028,8.15478]
[1780440726800,64.17,66410.31,0.0,0.62152,0.00028,8.15478]
[1780440726812,64.18,66406.69,0.0,0.6205,0.00028,8.16103]
[1780440727206,64.18,66406.69,0.0,0.6205,0.00028,8.16103]
[1780440727247,64.18,66406.69,0.0,0.6205,0.00028,8.16103]
[1780440727493,64.18,66406.69,0.0,0.6205,0.00028,8.16103]
[1780440727817,64.18,66413.85,0.0,0.62248,0.00028,8.1488]
[1780440727941,64.18,66413.85,0.0,0.62248,0.00028,8.1488]
[1780440728010,64.18,66413.85,0.0,0.62248,0.00028,8.1488]
[1780440728365,64.18,66413.85,0.0,0.62248,0.00028,8.1488]
[1780440728397,64.18,66413.85,0.0,0.62248,0.00028,8.1488]
[1780440728449,64.18,66413.85,0.0,0.62248,0.00028,8.1488]
[1780440728824,64.18,66412.34,0.0,0.62206,0.00028,8.15142]
[1780440728863,64.18,66412.34,0.0,0.62206,0.00028,8.15142]
[1780440729003,64.18,66412.34,0.0,0.62206,0.00028,8.15142]
[1780440729016,64.18,66412.34,0.0,0.62206,0.00028,8.15142]
[1780440729732,64.18,66412.34,0.0,0.62206,0.00028,8.15142]
[1780440729831,64.18,66420.56,0.0,0.62432,0.00028,8.13717]
[1780440730104,64.18,66420.56,0.0,0.62432,0.00028,8.13717]
[1780440730156,64.18,66420.56,0.0,0.62432,0.00028,8.13717]
[1780440730561,64.18,66420.56,0.0,0.62432,0.00028,8.13717]
[1780440730842,64.18,66426.09,0.0,0.62584,0.00028,8.12747]
[1780440731301,64.18,66426.09,0.0,0.62584,0.00028,8.12747]
[1780440731304,64.18,66426.09,0.0,0.62584,0.00028,8.12747]
[1780440731573,64.18,66426.09,0.0,0.62584,0.00028,8.12747]
[1780440731680,64.18,66426.09,0.0,0.62584,0.00028,8.12747]
[1780440731847,64.19,66421.65,0.0,0.62462,0.00028,8.13532]
[1780440731957,64.19,66421.65,0.0,0.62462,0.00028,8.13532]
[1780440731984,64.19,66421.65,0.0,0.62462,0.00028,8.13532]
[1780440732019,64.19,66421.65,0.0,0.62462,0.00028,8.13532]
[1780440732164,64.19,66421.65,0.0,0.62462,0.00028,8.13532]
[1780440732212,64.19,66421.65,0.0,0.62462,0.00028,8.13532]
[1780440732678,64.19,66421.65,0.0,0.62462,0.00028,8.13532]
[1780440732698,64.19,66421.65,0.0,0.62462,0.00028,8.13532]
[1780440732854,64.18,66421.65,0.0,0.62462,0.00028,8.13528]
[1780440734870,64.2,66423.05,0.0,0.62497,0.00028,8.13307]
[1780440735736,64.2,66423.05,0.0,0.62497,0.00028,8.13307]
[1780440735880,64.22,66418.93,0.0,0.6238,0.00028,8.14051]
[1780440736221,64.22,66418.93,0.0,0.6238,0.00028,8.14051]
[1780440736225,64.22,66418.93,0.0,0.6238,0.00028,8.14051]
[1780440736243,64.22,66418.93,0.0,0.6238,0.00028,8.14051]
[1780440736753,64.22,66418.93,0.0,0.6238,0.00028,8.14051]
[1780440736821,64.22,66418.93,0.0,0.6238,0.00028,8.14051]
[1780440736831,64.22,66418.93,0.0,0.6238,0.00028,8.14051]
[1780440736856,64.22,66418.93,0.0,0.6238,0.00028,8.14051]
[1780440736882,64.24,66414.85,0.0,0.62265,0.00028,8.14778]
[1780440737038,64.24,66414.85,0.0,0.62265,0.00028,8.14778]
[1780440737073,64.24,66406.43,0.0,0.62033,0.00028,8.16217]
[1780440738390,64.24,66406.43,0.0,0.62033,0.00028,8.16217]
[1780440738396,64.24,66406.43,0.0,0.62033,0.00028,8.16217]
[1780440738831,64.24,66406.43,0.0,0.62033,0.00028,8.16217]
[1780440738449,64.26,66401.51,0.0,0.61894,0.00028,8.17061]
[1780440739616,64.26,66401.51,0.0,0.61894,0.00028,8.17061]
[1780440739708,64.26,66401.51,0.0,0.61894,0.00028,8.17061]
[1780440739831,64.26,66401.51,0.0,0.61894,0.00028,8.17061]
[1780440739852,64.26,66410.09,0.0,0.6213,0.00028,8.15621]
[1780440740942,64.26,66410.09,0.0,0.6213,0.00028,8.15621]
[1780440740970,64.26,66410.09,0.0,0.6213,0.00028,8.15621]
[1780440740973,64.26,66410.09,0.0,0.6213,0.00028,8.15621]
[1780440741160,64.26,66410.09,0.0,0.6213,0.00028,8.15621]
[1780440741239,64.26,66410.09,0.0,0.6213,0.00028,8.15621]
[1780440741262,64.26,66409.71,0.0,0.62119,0.00028,8.15687]
[1780440742078,64.26,66409.71,0.0,0.62119,0.00028,8.15687]
[1780440742175,64.27,66403.17,0.0,0.61938,0.00028,8.16794]
[1780440744823,64.27,66403.17,0.0,0.61938,0.00028,8.16795]
[1780440744839,64.27,66403.17,0.0,0.61938,0.00028,8.16795]
[1780440744880,64.27,66403.17,0.0,0.61938,0.00028,8.16795]
[1780440744840,64.27,66407.11,0.0,0.62047,0.00028,8.16133]
[1780440745271,64.27,66407.11,0.0,0.62047,0.00028,8.16133]
[1780440745288,64.27,66407.11,0.0,0.62047,0.00028,8.16133]
[1780440745344,64.27,66407.11,0.0,0.62047,0.00028,8.16133]
[1780440745353,64.27,66407.11,0.0,0.62047,0.00028,8.16133]
[1780440745380,64.27,66407.11,0.0,0.62047,0.00028,8.16133]
[1780440745416,64.27,66407.11,0.0,0.62047,0.00028,8.16133]
[1780440745500,64.27,66400.83,0.0,0.61873,0.00028,8.17189]
[1780440745980,64.27,66400.83,0.0,0.61873,0.00028,8.17189]
[1780440746111,64.27,66400.83,0.0,0.61873,0.00028,8.17189]
[1780440746263,64.27,66400.83,0.0,0.61873,0.00028,8.17189]
[1780440746702,64.27,66400.83,0.0,0.61873,0.00028,8.17189]
[1780440746837,64.27,66400.83,0.0,0.61873,0.00028,8.17189]
[1780440746875,64.27,66400.83,0.0,0.61873,0.00028,8.17189]
[1780440746768,64.28,66393.66,0.0,0.61673,0.00028,8.18386]
[1780440747536,64.28,66393.66,0.0,0.61673,0.00028,8.18386]
[1780440747546,64.28,66393.66,0.0,0.61673,0.00028,8.18386]
[1780440747719,64.28,66393.66,0.0,0.61673,0.00028,8.18386]
[1780440747727,64.28,66389.23,0.0,0.6155,0.00028,8.19108]
[1780440748028,64.28,66389.23,0.0,0.6155,0.00028,8.19108]
[1780440748059,64.28,66389.23,0.0,0.6155,0.00028,8.19108]
[1780440748385,64.28,66389.23,0.0,0.6155,0.00028,8.19108]
[1780440748441,64.28,66389.23,0.0,0.6155,0.00028,8.19108]
[1780440748470,64.28,66389.23,0.0,0.6155,0.00028,8.19108]
[1780440748478,64.28,66389.23,0.0,0.6155,0.00028,8.19108]
[1780440748849,64.28,66389.23,0.0,0.6155,0.00028,8.19108]
[1780440748876,64.28,66389.23,0.0,0.6155,0.00028,8.19108]
[1780440748894,64.28,66373.9,0.0,0.61124,0.00028,8.21553]
[1780440749381,64.28,66373.9,0.0,0.61124,0.00028,8.21553]
[1780440749632,64.28,66373.9,0.0,0.61124,0.00028,8.21553]
[1780440749658,64.28,66370.74,0.0,0.61036,0.00028,8.22044]
[1780440751076,64.28,66370.74,0.0,0.61036,0.00028,8.22044]
[1780440751117,64.28,66366.27,0.0,0.60911,0.00028,8.22732]
[1780440751246,64.28,66366.27,0.0,0.6092,0.00028,8.21928]
[1780440752852,64.28,66366.27,0.0,0.6092,0.00028,8.21928]
[1780440752118,64.28,66345.95,0.0,0.60352,0.00028,8.24957]
[1780440753100,64.28,66345.95,0.0,0.60352,0.00028,8.24957]
[1780440753158,64.28,66345.95,0.0,0.60352,0.00028,8.24957]
[1780440753549,64.28,66345.95,0.0,0.60352,0.00028,8.24957]
[1780440753655,64.28,66311.33,0.0,0.59379,0.00028,8.29728]
[1780440754255,64.28,66311.33,0.0,0.59379,0.00028,8.29728]
[1780440754306,64.27,66311.33,0.0,0.5938,0.00028,8.29723]
[1780440755211,64.27,66311.33,0.0,0.5938,0.00028,8.29723]
[1780440755822,64.27,66311.33,0.0,0.5938,0.00028,8.29723]
[1780440755919,64.27,66311.33,0.0,0.5938,0.00028,8.29723]
[1780440755870,64.27,66311.33,0.0,0.5938,0.00028,8.29723]
[1780440756100,64.27,66311.33,0.0,0.5938,0.00028,8.29723]
[1780440757118,64.27,66311.33,0.0,0.5938,0.00028,8.29723]
[1780440757149,64.27,66311.33,0.0,0.5938,0.00028,8.29723]
[1780440757627,64.27,66311.33,0.0,0.5938,0.00028,8.29723]
[1780440757938,64.27,66311.33,0.0,0.5938,0.00028,8.29723]
[1780440757655,64.22,66257.95,0.0,0.57873,0.00028,8.36075]
[1780440758759,64.22,66257.95,0.0,0.57873,0.00028,8.36075]
[1780440758863,64.22,66251.64,0.0,0.57693,0.00029,8.3675]
[1780440759091,64.22,66251.64,0.0,0.57693,0.00029,8.3675]
[1780440759543,64.22,66251.64,0.0,0.57693,0.00029,8.3675]
[1780440759594,64.22,66251.64,0.0,0.57693,0.00029,8.3675]
[1780440759600,64.22,66251.64,0.0,0.57693,0.00029,8.3675]
[1780440759661,64.22,66251.64,0.0,0.57693,0.00029,8.3675]
[1780440759771,64.22,66251.64,0.0,0.57693,0.00029,8.3675]
[1780440759809,64.22,66251.64,0.0,0.57693,0.00029,8.3675]
[1780440759830,64.22,66251.64,0.0,0.57693,0.00029,8.3675]
[1780440759855,64.22,66249.84,0.0,0.57642,0.00029,8.36939]
[1780440759990,64.22,66249.84,0.0,0.57642,0.00029,8.36939]
[1780440760175,64.22,66249.84,0.0,0.57642,0.00029,8.36939]
[1780440760243,64.22,66249.84,0.0,0.57642,0.00029,8.36939]
[1780440760428,64.22,66249.84,0.0,0.57642,0.00029,8.36939]
[1780440760565,64.22,66249.84,0.0,0.57642,0.00029,8.36939]
[1780440760595,64.22,66253.18,0.0,0.57737,0.00029,8.36586]
[1780440761002,64.22,66253.18,0.0,0.57737,0.00029,8.36586]
[1780440761479,64.22,66253.18,0.0,0.57737,0.00029,8.36586]
[1780440761671,64.22,66253.18,0.0,0.57737,0.00029,8.36586]
[1780440761709,64.22,66253.18,0.0,0.57737,0.00029,8.36586]
[1780440761782,64.22,66255.66,0.0,0.57808,0.00029,8.36322]
[1780440762145,64.22,66255.66,0.0,0.57808,0.00029,8.36322]
[1780440762201,64.22,66255.66,0.0,0.57808,0.00029,8.36322]
[1780440762282,64.22,66255.66,0.0,0.57808,0.00029,8.36322]
[1780440762734,64.22,66255.66,0.0,0.57808,0.00029,8.36322]
[1780440762761,64.22,66257.99,0.0,0.57874,0.00028,8.3607]
[1780440763129,64.22,66257.99,0.0,0.57874,0.00028,8.3607]
[1780440763340,64.22,66257.99,0.0,0.57874,0.00028,8.3607]
[1780440763621,64.22,66257.99,0.0,0.57874,0.00028,8.3607]
[1780440763704,64.22,66269.36,0.0,0.58198,0.00028,8.3481]
[1780440764226,64.22,66269.36,0.0,0.58198,0.00028,8.3481]
[1780440764488,64.22,66269.36,0.0,0.58198,0.00028,8.3481]
[1780440764626,64.22,66269.36,0.0,0.58198,0.00028,8.3481]
[1780440764684,64.22,66269.36,0.0,0.58198,0.00028,8.3481]
[1780440764791,64.22,66269.36,0.0,0.58198,0.00028,8.3481]
[1780440764982,64.22,66264.14,0.0,0.58049,0.00028,8.35397]
[1780440765014,64.22,66264.14,0.0,0.58049,0.00028,8.35397]
[1780440765276,64.22,66264.14,0.0,0.58049,0.00028,8.35397]
[1780440765973,64.22,66264.14,0.0,0.58049,0.00028,8.35397]
[1780440766001,64.22,66264.14,0.0,0.58049,0.00028,8.35397]
[1780440765290,64.22,66278.25,0.0,0.5845,0.00028,8.33789]
[1780440766466,64.22,66278.25,0.0,0.5845,0.00028,8.33789]
[1780440766537,64.22,66278.25,0.0,0.5845,0.00028,8.33789]
[1780440766573,64.22,66278.25,0.0,0.5845,0.00028,8.33789]
[1780440766636,64.21,66285.31,0.0,0.58651,0.00028,8.32948]
[1780440767039,64.21,66285.31,0.0,0.58651,0.00028,8.32948]
[1780440767359,64.21,66285.31,0.0,0.58651,0.00028,8.32948]
[1780440767395,64.21,66285.31,0.0,0.58651,0.00028,8.32948]
[1780440767406,64.21,66285.31,0.0,0.58651,0.00028,8.32948]
[1780440767634,64.21,66285.31,0.0,0.58651,0.00028,8.32948]
[1780440767765,64.21,66285.31,0.0,0.58651,0.00028,8.32948]
[1780440767783,64.21,66285.31,0.0,0.58651,0.00028,8.32948]
[1780440767895,64.21,66285.31,0.0,0.58651,0.00028,8.32948]
[1780440767994,64.21,66274.1,0.0,0.58333,0.00028,8.34266]
[1780440768229,64.21,66274.1,0.0,0.58333,0.00028,8.34266]
[1780440768334,64.21,66274.1,0.0,0.58333,0.00028,8.34266]
[1780440768339,64.21,66274.1,0.0,0.58333,0.00028,8.34266]
[1780440768364,64.21,66274.1,0.0,0.58333,0.00028,8.34266]
[1780440768478,64.21,66274.1,0.0,0.58333,0.00028,8.34266]
[1780440768483,64.21,66274.1,0.0,0.58333,0.00028,8.34266]
[1780440768561,64.21,66274.1,0.0,0.58333,0.00028,8.34266]
[1780440768681,64.21,66274.1,0.0,0.58333,0.00028,8.34266]
[1780440768994,64.21,66274.1,0.0,0.58333,0.00028,8.34266]
[1780440768728,64.21,66270.45,0.0,0.5823,0.00028,8.34683]
[1780440769404,64.21,66270.45,0.0,0.5823,0.00028,8.34683]
[1780440769543,64.21,66270.45,0.0,0.5823,0.00028,8.34683]
[1780440769578,64.21,66270.45,0.0,0.5823,0.00028,8.34683]
[1780440769911,64.21,66270.45,0.0,0.5823,0.00028,8.34683]
[1780440769643,64.21,66288.56,0.0,0.58744,0.00028,8.32553]
[1780440770264,64.21,66288.56,0.0,0.58744,0.00028,8.32553]
[1780440770272,64.21,66288.56,0.0,0.58744,0.00028,8.32553]
[1780440770526,64.21,66288.56,0.0,0.58744,0.00028,8.32553]
[1780440770602,64.21,66288.56,0.0,0.58744,0.00028,8.32553]
[1780440770672,64.21,66288.56,0.0,0.58744,0.00028,8.32553]
[1780440770748,64.21,66288.56,0.0,0.58744,0.00028,8.32553]
[1780440770901,64.21,66288.56,0.0,0.58744,0.00028,8.32553]
[1780440771002,64.17,66319.16,0.0,0.59614,0.00028,8.28615]
[1780440771049,64.17,66319.16,0.0,0.59614,0.00028,8.28615]
[1780440771094,64.17,66319.16,0.0,0.59614,0.00028,8.28615]
[1780440771294,64.17,66319.16,0.0,0.59614,0.00028,8.28615]
[1780440771317,64.17,66319.16,0.0,0.59614,0.00028,8.28615]
[1780440771400,64.17,66319.16,0.0,0.59614,0.00028,8.28615]
[1780440771871,64.17,66319.16,0.0,0.59614,0.00028,8.28615]
[1780440771886,64.17,66319.16,0.0,0.59614,0.00028,8.28615]
[1780440771981,64.17,66319.16,0.0,0.59614,0.00028,8.28615]
[1780440771953,64.21,66334.31,0.0,0.60036,0.00028,8.26562]
[1780440772175,64.21,66334.31,0.0,0.60036,0.00028,8.26562]
[1780440772283,64.21,66334.31,0.0,0.60036,0.00028,8.26562]
[1780440772670,64.21,66334.31,0.0,0.60036,0.00028,8.26562]
[1780440772681,64.21,66334.31,0.0,0.60036,0.00028,8.26562]
[1780440772686,64.21,66334.31,0.0,0.60036,0.00028,8.26562]
[1780440772789,64.21,66355.18,0.0,0.60621,0.00028,8.2354]
[1780440773082,64.21,66355.18,0.0,0.60621,0.00028,8.2354]
[1780440773396,64.21,66355.18,0.0,0.60621,0.00028,8.2354]
[1780440773435,64.21,66355.18,0.0,0.60621,0.00028,8.2354]
[1780440773821,64.21,66355.18,0.0,0.60621,0.00028,8.2354]
[1780440773862,64.21,66355.18,0.0,0.60621,0.00028,8.2354]
[1780440774104,64.2,66358.93,0.0,0.60728,0.00028,8.22966]
[1780440774458,64.2,66358.93,0.0,0.60728,0.00028,8.22966]
[1780440774897,64.2,66358.93,0.0,0.60728,0.00028,8.22966]
[1780440774968,64.2,66358.93,0.0,0.60728,0.00028,8.22966]
[1780440774970,64.19,66352.54,0.0,0.6055,0.00028,8.23917]
[1780440775432,64.19,66352.54,0.0,0.6055,0.00028,8.23917]
[1780440775436,64.19,66352.54,0.0,0.6055,0.00028,8.23917]
[1780440775442,64.19,66352.54,0.0,0.6055,0.00028,8.23917]
[1780440775524,64.19,66352.54,0.0,0.6055,0.00028,8.23917]
[1780440775607,64.19,66352.54,0.0,0.6055,0.00028,8.23917]
[1780440775616,64.19,66352.54,0.0,0.6055,0.00028,8.23917]
[1780440775969,64.19,66352.54,0.0,0.6055,0.00028,8.23917]
[1780440775645,64.19,66342.96,0.0,0.60281,0.00028,8.25317]
[1780440776319,64.19,66342.96,0.0,0.60281,0.00028,8.25317]
[1780440776371,64.19,66342.96,0.0,0.60281,0.00028,8.25317]
[1780440776702,64.19,66342.96,0.0,0.60281,0.00028,8.25317]
[1780440776711,64.19,66342.96,0.0,0.60281,0.00028,8.25317]
[1780440776751,64.19,66342.96,0.0,0.60281,0.00028,8.25317]
[1780440776767,64.19,66342.96,0.0,0.60281,0.00028,8.25317]
[1780440776986,64.19,66342.96,0.0,0.60281,0.00028,8.25317]
[1780440777021,64.19,66342.96,0.0,0.60281,0.00028,8.25317]
[1780440776805,64.19,66350.94,0.0,0.60506,0.00028,8.24147]
[1780440777068,64.19,66350.94,0.0,0.60506,0.00028,8.24147]
[1780440777481,64.19,66350.94,0.0,0.60506,0.00028,8.24147]
[1780440777583,64.18,66354.41,0.0,0.60604,0.00028,8.23629]
[1780440778749,64.18,66354.41,0.0,0.60604,0.00028,8.23629]
[1780440778753,64.18,66354.41,0.0,0.60604,0.00028,8.23629]
[1780440778762,64.18,66354.41,0.0,0.60604,0.00028,8.23629]
[1780440778899,64.18,66354.41,0.0,0.60604,0.00028,8.23629]
[1780440778916,64.18,66354.41,0.0,0.60604,0.00028,8.23629]
[1780440779013,64.18,66354.41,0.0,0.60604,0.00028,8.23629]
[1780440778991,64.18,66352.98,0.0,0.60564,0.00028,8.23841]
[1780440779034,64.18,66352.98,0.0,0.60564,0.00028,8.23841]
[1780440779322,64.18,66352.98,0.0,0.60564,0.00028,8.23841]
[1780440779355,64.18,66352.98,0.0,0.60564,0.00028,8.23841]
[1780440779489,64.18,66352.98,0.0,0.60564,0.00028,8.23841]
[1780440779638,64.18,66352.98,0.0,0.60564,0.00028,8.23841]
[1780440779662,64.18,66352.98,0.0,0.60564,0.00028,8.23841]
[1780440779853,64.18,66352.98,0.0,0.60564,0.00028,8.23841]
[1780440779884,64.18,66352.98,0.0,0.60564,0.00028,8.23841]
[1780440779947,64.17,66347.75,0.0,0.60419,0.00028,8.24604]
[1780440780070,64.17,66347.75,0.0,0.60419,0.00028,8.24604]
[1780440780098,64.17,66347.75,0.0,0.60419,0.00028,8.24604]
[1780440780292,64.17,66347.75,0.0,0.60419,0.00028,8.24604]
[1780440780311,64.17,66347.75,0.0,0.60419,0.00028,8.24604]
[1780440780318,64.17,66347.75,0.0,0.60419,0.00028,8.24604]
[1780440780388,64.17,66347.75,0.0,0.60419,0.00028,8.24604]
[1780440780697,64.17,66347.75,0.0,0.60419,0.00028,8.24604]
[1780440780785,64.17,66347.75,0.0,0.60419,0.00028,8.24604]
[1780440780825,64.17,66350.23,0.0,0.60488,0.00028,8.2424]
[1780440781616,64.17,66350.23,0.0,0.60488,0.00028,8.2424]
[1780440781626,64.17,66350.23,0.0,0.60488,0.00028,8.2424]
[1780440781656,64.17,66350.23,0.0,0.60488,0.00028,8.2424]
[1780440782036,64.17,66350.23,0.0,0.60488,0.00028,8.2424]
[1780440781744,64.16,66371.13,0.0,0.61074,0.00028,8.21067]
[1780440782809,64.16,66371.13,0.0,0.61074,0.00028,8.21067]
[1780440782913,64.19,66399.34,0.0,0.61854,0.00028,8.16548]
[1780440783542,64.19,66399.34,0.0,0.61854,0.00028,8.16548]
[1780440783597,64.19,66399.34,0.0,0.61854,0.00028,8.16548]
[1780440783640,64.19,66422.48,0.0,0.62494,0.00028,8.12582]
[1780440784270,64.19,66422.48,0.0,0.62494,0.00028,8.12582]
[1780440784445,64.19,66422.4,0.0,0.62491,0.00028,8.12596]
[1780440785536,64.19,66422.4,0.0,0.62491,0.00028,8.12596]
[1780440785630,64.19,66422.4,0.0,0.62491,0.00028,8.12596]
[1780440785771,64.19,66422.4,0.0,0.62491,0.00028,8.12596]
[1780440785936,64.19,66422.4,0.0,0.62491,0.00028,8.12596]
[1780440786038,64.14,66442.36,0.0,0.63051,0.00027,8.08935]
[1780440786309,64.14,66442.36,0.0,0.63051,0.00027,8.08935]
[1780440786701,64.14,66442.36,0.0,0.63051,0.00027,8.08935]
[1780440786714,64.14,66442.36,0.0,0.63051,0.00027,8.08935]
[1780440786752,64.14,66443.45,0.0,0.63081,0.00027,8.08732]
[1780440787368,64.14,66443.45,0.0,0.63081,0.00027,8.08732]
[1780440787459,64.14,66443.45,0.0,0.63081,0.00027,8.08732]
[1780440787665,64.14,66443.45,0.0,0.63081,0.00027,8.08732]
[1780440787823,64.14,66443.45,0.0,0.63081,0.00027,8.08732]
[1780440788038,64.14,66443.45,0.0,0.63081,0.00027,8.08732]
[1780440787852,64.13,66439.62,0.0,0.62977,0.00027,8.09428]
[1780440788307,64.13,66439.62,0.0,0.62977,0.00027,8.09428]
[1780440788312,64.13,66439.62,0.0,0.62977,0.00027,8.09428]
[1780440788324,64.13,66439.62,0.0,0.62977,0.00027,8.09428]
[1780440788825,64.13,66439.62,0.0,0.62977,0.00027,8.09428]
[1780440788852,64.13,66439.62,0.0,0.62977,0.00027,8.09428]
[1780440788863,64.13,66439.62,0.0,0.62977,0.00027,8.09428]
[1780440789013,64.13,66439.62,0.0,0.62977,0.00027,8.09428]
[1780440789055,64.13,66439.62,0.0,0.62977,0.00027,8.09428]
[1780440788943,64.13,66428.91,0.0,0.62682,0.00028,8.11362]
[1780440789461,64.13,66428.91,0.0,0.62682,0.00028,8.11362]
[1780440789853,64.13,66428.91,0.0,0.62682,0.00028,8.11362]
[1780440790065,64.13,66428.91,0.0,0.62682,0.00028,8.11362]
[1780440789893,64.13,66424.77,0.0,0.62568,0.00028,8.121]
[1780440790539,64.13,66424.77,0.0,0.62568,0.00028,8.121]
[1780440790545,64.13,66398.44,0.0,0.6184,0.00028,8.16628]
[1780440791113,64.13,66398.44,0.0,0.6184,0.00028,8.16628]
[1780440791306,64.13,66398.44,0.0,0.6184,0.00028,8.16628]
[1780440791324,64.13,66398.44,0.0,0.6184,0.00028,8.16628]
[1780440791504,64.13,66398.44,0.0,0.6184,0.00028,8.16628]
[1780440791568,64.13,66398.44,0.0,0.6184,0.00028,8.16628]
[1780440791682,64.13,66398.44,0.0,0.6184,0.00028,8.16628]
[1780440791885,64.13,66398.44,0.0,0.6184,0.00028,8.16628]
[1780440791893,64.13,66398.44,0.0,0.6184,0.00028,8.16628]
[1780440791987,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792213,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792225,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792291,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792364,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792389,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792497,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792544,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792625,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792704,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792784,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792815,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792822,64.13,66379.69,0.0,0.61318,0.00028,8.19685]
[1780440792921,64.13,66369.48,0.0,0.61033,0.00028,8.21291]
[1780440793186,64.13,66369.48,0.0,0.61033,0.00028,8.21291]
[1780440793600,64.13,66369.48,0.0,0.61033,0.00028,8.21291]
[1780440793685,64.13,66369.48,0.0,0.61033,0.00028,8.21291]
[1780440793968,64.13,66369.48,0.0,0.61033,0.00028,8.21291]
[1780440793998,64.13,66369.48,0.0,0.61033,0.00028,8.21291]
[1780440793999,64.12,66353.11,0.0,0.60576,0.00028,8.23773]
[1780440795018,64.12,66353.11,0.0,0.60576,0.00028,8.23773]
[1780440795041,64.12,66353.11,0.0,0.60576,0.00028,8.23773]
[1780440795053,64.12,66345.22,0.0,0.60355,0.00028,8.24933]
[1780440795426,64.12,66345.22,0.0,0.60355,0.00028,8.24933]
[1780440795432,64.12,66345.22,0.0,0.60355,0.00028,8.24933]
[1780440795813,64.12,66345.22,0.0,0.60355,0.00028,8.24933]
[1780440795818,64.12,66345.22,0.0,0.60355,0.00028,8.24933]
[1780440795924,64.12,66345.12,0.0,0.60352,0.00028,8.24945]
[1780440796115,64.12,66345.12,0.0,0.60352,0.00028,8.24945]
[1780440796245,64.12,66345.12,0.0,0.60352,0.00028,8.24945]
[1780440796271,64.12,66345.12,0.0,0.60352,0.00028,8.24945]
[1780440796282,64.12,66345.12,0.0,0.60352,0.00028,8.24945]
[1780440796461,64.12,66345.12,0.0,0.60352,0.00028,8.24945]
[1780440796474,64.12,66345.12,0.0,0.60352,0.00028,8.24945]
[1780440796581,64.12,66345.12,0.0,0.60352,0.00028,8.24945]
[1780440796885,64.12,66345.12,0.0,0.60352,0.00028,8.24945]
[1780440796967,64.12,66332.99,0.0,0.60012,0.00028,8.26675]
[1780440797139,64.12,66332.99,0.0,0.60012,0.00028,8.26675]
[1780440797192,64.12,66332.99,0.0,0.60012,0.00028,8.26675]
[1780440797615,64.12,66332.99,0.0,0.60012,0.00028,8.26675]
[1780440797976,64.12,66332.99,0.0,0.60012,0.00028,8.26675]
[1780440797987,64.12,66332.99,0.0,0.60012,0.00028,8.26675]
[1780440798047,64.12,66332.99,0.0,0.60012,0.00028,8.26675]
[1780440798047,64.12,66332.29,0.0,0.59992,0.00028,8.26773]
[1780440798100,64.12,66332.29,0.0,0.59992,0.00028,8.26773]
[1780440798957,64.12,66332.29,0.0,0.59992,0.00028,8.26773]
[1780440798976,64.12,66332.29,0.0,0.59992,0.00028,8.26773]
[1780440799055,64.12,66338.71,0.0,0.60173,0.00028,8.25865]
[1780440799354,64.12,66338.71,0.0,0.60173,0.00028,8.25865]
[1780440799367,64.12,66338.71,0.0,0.60173,0.00028,8.25865]
[1780440799482,64.12,66338.71,0.0,0.60173,0.00028,8.25865]
[1780440799548,64.12,66338.71,0.0,0.60173,0.00028,8.25865]
[1780440799735,64.12,66338.71,0.0,0.60173,0.00028,8.25865]
[1780440799845,64.11,66354.26,0.0,0.6061,0.00028,8.23592]
[1780440800981,64.11,66354.26,0.0,0.6061,0.00028,8.23592]
[1780440800988,64.11,66354.26,0.0,0.6061,0.00028,8.23592]
[1780440801083,64.11,66372.51,0.0,0.61121,0.00028,8.20801]
[1780440802004,64.11,66372.51,0.0,0.61121,0.00028,8.20801]
[1780440802105,64.11,66390.02,0.0,0.61609,0.00028,8.17998]
[1780440802485,64.11,66390.02,0.0,0.61609,0.00028,8.17998]
[1780440802687,64.11,66390.02,0.0,0.61609,0.00028,8.17998]
[1780440802691,64.11,66390.02,0.0,0.61609,0.00028,8.17998]
[1780440802700,64.1,66404.07,0.0,0.62,0.00028,8.15653]
[1780440803363,64.1,66404.07,0.0,0.62,0.00028,8.15653]
[1780440803725,64.1,66404.07,0.0,0.62,0.00028,8.15653]
[1780440803741,64.1,66404.07,0.0,0.62,0.00028,8.15653]
[1780440803747,64.1,66404.32,0.0,0.62008,0.00028,8.15609]
[1780440804544,64.1,66404.26,0.0,0.62006,0.00028,8.15618]
[1780440805580,64.1,66404.26,0.0,0.62006,0.00028,8.15618]
[1780440805681,64.1,66405.89,0.0,0.62051,0.00028,8.15342]
[1780440806230,64.1,66405.89,0.0,0.62051,0.00028,8.15342]
[1780440806949,64.1,66405.89,0.0,0.62051,0.00028,8.15342]
[1780440806986,64.1,66405.89,0.0,0.62051,0.00028,8.15342]
[1780440807088,64.1,66411.19,0.0,0.62199,0.00028,8.14431]
[1780440807297,64.1,66411.19,0.0,0.62199,0.00028,8.14431]
[1780440807576,64.1,66411.19,0.0,0.62199,0.00028,8.14431]
[1780440807678,64.1,66419.9,0.0,0.6244,0.00028,8.12918]
[1780440808406,64.1,66419.9,0.0,0.6244,0.00028,8.12918]
[1780440808414,64.1,66419.9,0.0,0.6244,0.00028,8.12918]
[1780440808424,64.1,66419.9,0.0,0.6244,0.00028,8.12918]
[1780440808557,64.1,66419.9,0.0,0.6244,0.00028,8.12918]
[1780440808569,64.1,66419.9,0.0,0.6244,0.00028,8.12918]
[1780440808711,64.1,66419.9,0.0,0.6244,0.00028,8.12918]
[1780440808715,64.1,66419.9,0.0,0.6244,0.00028,8.12918]
[1780440808779,64.09,66418.66,0.0,0.62406,0.00028,8.13132]
[1780440809696,64.09,66418.66,0.0,0.62406,0.00028,8.13132]
[1780440809774,64.09,66418.66,0.0,0.62406,0.00028,8.13132]
[1780440809783,64.09,66418.66,0.0,0.62406,0.00028,8.13132]
[1780440809903,64.09,66418.66,0.0,0.62406,0.00028,8.13132]
[1780440809969,64.09,66418.66,0.0,0.62406,0.00028,8.13132]
[1780440809993,64.09,66418.66,0.0,0.62406,0.00028,8.13132]
[1780440810077,64.09,66418.66,0.0,0.62406,0.00028,8.13132]
[1780440810040,64.09,66414.62,0.0,0.62294,0.00028,8.13836]
[1780440810152,64.09,66414.62,0.0,0.62294,0.00028,8.13836]
[1780440810768,64.09,66414.62,0.0,0.62294,0.00028,8.13836]
[1780440810790,64.09,66414.62,0.0,0.62294,0.00028,8.13836]
[1780440811055,64.09,66414.62,0.0,0.62294,0.00028,8.13836]
[1780440811077,64.09,66414.62,0.0,0.62294,0.00028,8.13836]
[1780440811098,64.09,66414.62,0.0,0.62294,0.00028,8.13836]
[1780440810812,64.09,66421.03,0.0,0.62471,0.00028,8.12716]
[1780440811596,64.09,66421.03,0.0,0.62482,0.00028,8.11899]
[1780440812602,64.08,66416.34,0.0,0.62353,0.00028,8.12714]
[1780440813568,64.08,66416.34,0.0,0.62353,0.00028,8.12714]
[1780440813703,64.08,66416.34,0.0,0.62353,0.00028,8.12714]
[1780440814063,64.08,66416.34,0.0,0.62353,0.00028,8.12714]
[1780440814093,64.08,66416.34,0.0,0.62353,0.00028,8.12714]
[1780440813780,64.08,66414.71,0.0,0.62308,0.00028,8.12997]
[1780440814411,64.08,66414.71,0.0,0.62308,0.00028,8.12997]
[1780440814426,64.08,66414.71,0.0,0.62308,0.00028,8.12997]
[1780440814453,64.08,66414.71,0.0,0.62308,0.00028,8.12997]
[1780440814502,64.08,66414.71,0.0,0.62308,0.00028,8.12997]
[1780440814519,64.08,66414.71,0.0,0.62308,0.00028,8.12997]
[1780440814627,64.08,66414.77,0.0,0.6231,0.00028,8.12987]
[1780440815180,64.08,66414.77,0.0,0.6231,0.00028,8.12987]
[1780440815635,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816185,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816197,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816288,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816315,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816325,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816624,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816735,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816745,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816807,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816852,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816877,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816905,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816909,64.08,66433.6,0.0,0.62831,0.00028,8.09643]
[1780440816942,64.07,66422.3,0.0,0.6252,0.00028,8.11656]
[1780440817942,64.07,66422.3,0.0,0.6252,0.00028,8.11656]
[1780440818070,64.07,66422.3,0.0,0.6252,0.00028,8.11656]
[1780440818083,64.07,66422.3,0.0,0.6252,0.00028,8.11656]
[1780440818044,64.07,66418.55,0.0,0.62417,0.00028,8.12312]
[1780440818148,64.07,66418.55,0.0,0.62417,0.00028,8.12312]
[1780440818202,64.07,66418.55,0.0,0.62417,0.00028,8.12312]
[1780440818392,64.07,66418.55,0.0,0.62417,0.00028,8.12312]
[1780440818398,64.07,66418.55,0.0,0.62417,0.00028,8.12312]
[1780440818662,64.07,66418.55,0.0,0.62417,0.00028,8.12312]
[1780440818948,64.07,66418.55,0.0,0.62417,0.00028,8.12312]
[1780440818956,64.07,66418.55,0.0,0.62417,0.00028,8.12312]
[1780440819049,64.07,66420.94,0.0,0.62484,0.00028,8.11887]
[1780440820387,64.07,66420.94,0.0,0.62484,0.00028,8.11887]
[1780440820492,64.07,66420.94,0.0,0.62484,0.00028,8.11887]
[1780440820697,64.07,66420.94,0.0,0.62484,0.00028,8.11887]
[1780440820750,64.07,66420.94,0.0,0.62484,0.00028,8.11887]
[1780440820903,64.07,66420.94,0.0,0.62484,0.00028,8.11887]
[1780440820945,64.06,66418.82,0.0,0.62426,0.00028,8.12254]
[1780440821355,64.06,66418.82,0.0,0.62426,0.00028,8.12254]
[1780440821962,64.06,66418.82,0.0,0.62426,0.00028,8.12254]
[1780440821966,64.06,66418.82,0.0,0.62426,0.00028,8.12254]
[1780440822001,64.06,66407.48,0.0,0.62112,0.00028,8.14218]
[1780440822293,64.06,66407.48,0.0,0.62112,0.00028,8.14218]
[1780440822366,64.06,66407.48,0.0,0.62112,0.00028,8.14218]
[1780440822527,64.06,66407.48,0.0,0.62112,0.00028,8.14218]
[1780440823051,64.06,66407.48,0.0,0.62112,0.00028,8.14218]
[1780440823076,64.06,66419.86,0.0,0.62455,0.00028,8.12068]
[1780440823355,64.06,66419.86,0.0,0.62455,0.00028,8.12068]
[1780440823427,64.06,66419.86,0.0,0.62455,0.00028,8.12068]
[1780440823439,64.06,66419.86,0.0,0.62455,0.00028,8.12068]
[1780440823863,64.06,66419.86,0.0,0.62455,0.00028,8.12068]
[1780440823906,64.06,66419.86,0.0,0.62455,0.00028,8.12068]
[1780440823925,64.06,66419.86,0.0,0.62455,0.00028,8.12068]
[1780440824021,64.06,66424.66,0.0,0.62588,0.00028,8.11218]
[1780440824725,64.06,66424.66,0.0,0.62588,0.00028,8.11218]
[1780440824951,64.06,66424.66,0.0,0.62588,0.00028,8.11218]
[1780440824973,64.06,66424.66,0.0,0.62588,0.00028,8.11218]
[1780440825041,64.06,66424.66,0.0,0.62588,0.00028,8.11218]
[1780440825052,64.05,66445.58,0.0,0.63165,0.00027,8.07413]
[1780440825255,64.05,66445.58,0.0,0.63165,0.00027,8.07413]
[1780440825707,64.05,66445.58,0.0,0.63165,0.00027,8.07413]
[1780440826902,64.05,66445.58,0.0,0.63165,0.00027,8.07413]
[1780440826908,64.05,66445.58,0.0,0.63165,0.00027,8.07413]
[1780440826933,64.05,66445.58,0.0,0.63165,0.00027,8.07413]
[1780440826976,64.05,66450.47,0.0,0.633,0.00027,8.06496]
[1780440827565,64.05,66450.47,0.0,0.633,0.00027,8.06496]
[1780440827591,64.05,66450.47,0.0,0.633,0.00027,8.06496]
[1780440827729,64.05,66450.47,0.0,0.633,0.00027,8.06496]
[1780440828270,64.05,66450.47,0.0,0.633,0.00027,8.06496]
[1780440828274,64.05,66450.47,0.0,0.633,0.00027,8.06496]
[1780440828328,64.05,66450.47,0.0,0.633,0.00027,8.06496]
[1780440828738,64.05,66466.71,0.0,0.63745,0.00027,8.03396]
[1780440829744,64.05,66479.05,0.0,0.64082,0.00027,8.00974]
[1780440831038,64.04,66498.84,0.0,0.64621,0.00027,7.96966]
[1780440831760,64.04,66499.17,0.0,0.6463,0.00027,7.96892]
[1780440833772,63.98,66490.98,0.0,0.64421,0.00027,7.98467]
[1780440834750,63.98,66490.98,0.0,0.64421,0.00027,7.98467]
[1780440834984,63.98,66490.98,0.0,0.64421,0.00027,7.98467]
[1780440835040,63.98,66490.98,0.0,0.64421,0.00027,7.98467]
[1780440835124,63.89,66482.16,0.0,0.64199,0.00027,8.00104]
[1780440835561,63.89,66482.16,0.0,0.64199,0.00027,8.00104]
[1780440835787,63.89,66470.1,0.0,0.6387,0.00027,8.02495]
[1780440836325,63.89,66470.1,0.0,0.6387,0.00027,8.02495]
[1780440836331,63.89,66470.1,0.0,0.6387,0.00027,8.02495]
[1780440836346,63.89,66470.1,0.0,0.6387,0.00027,8.02495]
[1780440836692,63.89,66470.1,0.0,0.6387,0.00027,8.02495]
[1780440836712,63.89,66470.1,0.0,0.6387,0.00027,8.02495]
[1780440836916,63.89,66470.1,0.0,0.6387,0.00027,8.02495]
[1780440837003,63.89,66470.1,0.0,0.6387,0.00027,8.02495]
[1780440837094,63.9,66464.13,0.0,0.63704,0.00027,8.03674]
[1780440837560,63.9,66464.13,0.0,0.63704,0.00027,8.03674]
[1780440837702,63.9,66464.13,0.0,0.63704,0.00027,8.03674]
[1780440837855,63.9,66464.13,0.0,0.63704,0.00027,8.03674]
[1780440837895,63.9,66461.89,0.0,0.63643,0.00027,8.04106]
[1780440838172,63.9,66461.89,0.0,0.63643,0.00027,8.04106]
[1780440838176,63.9,66461.89,0.0,0.63643,0.00027,8.04106]
[1780440838281,63.9,66461.89,0.0,0.63643,0.00027,8.04106]
[1780440838289,63.9,66461.89,0.0,0.63643,0.00027,8.04106]
[1780440839956,63.9,66461.89,0.0,0.63643,0.00027,8.04106]
[1780440839963,63.9,66461.89,0.0,0.63643,0.00027,8.04106]
[1780440840014,63.9,66473.32,0.0,0.63956,0.00027,8.01875]
[1780440840194,63.9,66473.32,0.0,0.63956,0.00027,8.01875]
[1780440841108,63.9,66475.69,0.0,0.64021,0.00027,8.01406]
[1780440842839,63.89,66495.97,0.0,0.64575,0.00027,7.97303]
[1780440843859,63.89,66502.55,0.0,0.64754,0.00027,7.95933]
[1780440844856,63.88,66502.55,0.0,0.64755,0.00027,7.95927]
[1780440845873,63.88,66495.99,0.0,0.64577,0.00027,7.97283]
[1780440846873,63.84,66487.94,0.0,0.64366,0.00027,7.98868]
[1780440847880,63.84,66499.19,0.0,0.64673,0.00027,7.96553]
[1780440848889,63.8,66503.38,0.0,0.64795,0.00027,7.95612]
[1780440849898,63.8,66491.25,0.0,0.64465,0.00027,7.9812]
[1780440850941,63.75,66488.38,0.0,0.64396,0.00027,7.98634]
[1780440855940,63.64,66494.63,0.0,0.64589,0.00027,7.97171]
[1780440858239,63.64,66492.79,0.0,0.64539,0.00027,7.97551]
[1780440858244,63.64,66492.79,0.0,0.64539,0.00027,7.97551]
[1780440857997,63.64,66466.78,0.0,0.63826,0.00027,8.02783]
[1780440858391,63.64,66466.78,0.0,0.63826,0.00027,8.02783]
[1780440858966,63.62,66429.05,0.0,0.62789,0.00028,8.09881]
[1780440859316,63.62,66429.05,0.0,0.62789,0.00028,8.09881]
[1780440859717,63.62,66429.05,0.0,0.62789,0.00028,8.09881]
[1780440859972,63.61,66421.04,0.0,0.62567,0.00028,8.11321]
[1780440861956,63.61,66421.04,0.0,0.62567,0.00028,8.11318]
[1780440861982,63.61,66421.04,0.0,0.62567,0.00028,8.11318]
[1780440862009,63.61,66421.04,0.0,0.62567,0.00028,8.11318]
[1780440862166,63.61,66421.04,0.0,0.62567,0.00028,8.11318]
[1780440862263,63.61,66425.41,0.0,0.6269,0.00028,8.10526]
[1780440862286,63.61,66425.41,0.0,0.6269,0.00028,8.10526]
[1780440862395,63.61,66425.41,0.0,0.6269,0.00028,8.10526]
[1780440863001,63.61,66425.63,0.0,0.62696,0.00028,8.10486]
[1780440864181,63.61,66425.63,0.0,0.62696,0.00028,8.10486]
[1780440864218,63.6,66436.51,0.0,0.62999,0.00028,8.08493]
[1780440864550,63.6,66436.51,0.0,0.62999,0.00028,8.08493]
[1780440865016,63.6,66436.38,0.0,0.62996,0.00028,8.08514]
[1780440866206,63.6,66436.38,0.0,0.62996,0.00028,8.08514]
[1780440866027,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440866351,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440866359,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440866366,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440866578,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440866595,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440866603,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440866608,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440866618,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440866623,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440866646,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440866972,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440867010,63.6,66441.26,0.0,0.63131,0.00028,8.07606]
[1780440867038,63.6,66440.31,0.0,0.63105,0.00028,8.07783]
[1780440867320,63.6,66440.31,0.0,0.63105,0.00028,8.07783]
[1780440867331,63.6,66440.31,0.0,0.63105,0.00028,8.07783]
[1780440867437,63.6,66440.31,0.0,0.63105,0.00028,8.07783]
[1780440867442,63.6,66440.31,0.0,0.63105,0.00028,8.07783]
[1780440867522,63.6,66440.31,0.0,0.63105,0.00028,8.07783]
[1780440867532,63.6,66440.31,0.0,0.63105,0.00028,8.07783]
[1780440867591,63.6,66440.31,0.0,0.63105,0.00028,8.07783]
[1780440867780,63.6,66440.31,0.0,0.63105,0.00028,8.07783]
[1780440867791,63.6,66440.31,0.0,0.63105,0.00028,8.07783]
[1780440868044,63.59,66442.63,0.0,0.6317,0.00028,8.07345]
[1780440868862,63.59,66442.63,0.0,0.6317,0.00028,8.07345]
[1780440869001,63.59,66442.63,0.0,0.6317,0.00028,8.07345]
[1780440869204,63.59,66442.63,0.0,0.6317,0.00028,8.07345]
[1780440869226,63.59,66442.63,0.0,0.6317,0.00028,8.07345]
[1780440869213,63.59,66442.49,0.0,0.63166,0.00028,8.07369]
[1780440869308,63.59,66442.49,0.0,0.63166,0.00028,8.07369]
[1780440869313,63.59,66442.49,0.0,0.63166,0.00028,8.07369]
[1780440869940,63.59,66442.49,0.0,0.63166,0.00028,8.07369]
[1780440869959,63.59,66442.49,0.0,0.63166,0.00028,8.07369]
[1780440870274,63.59,66442.49,0.0,0.63166,0.00028,8.07369]
[1780440870057,63.59,66443.13,0.0,0.63184,0.00028,8.07249]
[1780440870289,63.59,66443.13,0.0,0.63184,0.00028,8.07249]
[1780440870552,63.59,66443.13,0.0,0.63184,0.00028,8.07249]
[1780440870568,63.59,66443.13,0.0,0.63184,0.00028,8.07249]
[1780440871016,63.59,66443.13,0.0,0.63184,0.00028,8.07249]
[1780440871124,63.59,66443.13,0.0,0.63184,0.00028,8.07249]
[1780440871168,63.59,66443.13,0.0,0.63184,0.00028,8.07249]
[1780440871219,63.59,66443.13,0.0,0.63184,0.00028,8.07249]
[1780440871225,63.59,66449.89,0.0,0.63382,0.00028,8.05151]
[1780440871454,63.59,66449.89,0.0,0.63382,0.00028,8.05151]
[1780440871462,63.59,66449.89,0.0,0.63382,0.00028,8.05151]
[1780440871756,63.59,66449.89,0.0,0.63382,0.00028,8.05151]
[1780440871831,63.59,66449.89,0.0,0.63382,0.00028,8.05151]
[1780440872075,63.59,66450.15,0.0,0.63389,0.00028,8.05101]
[1780440872681,63.59,66450.15,0.0,0.63389,0.00028,8.05101]
[1780440873080,63.58,66442.62,0.0,0.63182,0.00028,8.06514]
[1780440873321,63.58,66442.62,0.0,0.63182,0.00028,8.06514]
[1780440873472,63.58,66442.62,0.0,0.63182,0.00028,8.06514]
[1780440873506,63.58,66442.62,0.0,0.63182,0.00028,8.06514]
[1780440874091,63.58,66442.77,0.0,0.63187,0.00028,8.06486]
[1780440874621,63.58,66442.77,0.0,0.63187,0.00028,8.06486]
[1780440874623,63.58,66442.77,0.0,0.63187,0.00028,8.06486]
[1780440875094,63.58,66445.1,0.0,0.63252,0.00028,8.06044]
[1780440875781,63.58,66445.1,0.0,0.63252,0.00028,8.06044]
[1780440876229,63.58,66445.1,0.0,0.63252,0.00028,8.06044]
[1780440876272,63.58,66445.1,0.0,0.63252,0.00028,8.06044]
[1780440876267,63.58,66444.16,0.0,0.63226,0.00028,8.06214]
[1780440876351,63.58,66444.16,0.0,0.63226,0.00028,8.06214]
[1780440876902,63.58,66444.16,0.0,0.63226,0.00028,8.06214]
[1780440876943,63.58,66444.16,0.0,0.63226,0.00028,8.06214]
[1780440877110,63.58,66444.05,0.0,0.63223,0.00028,8.06235]
[1780440877549,63.58,66444.05,0.0,0.63223,0.00028,8.06235]
[1780440877563,63.58,66444.05,0.0,0.63223,0.00028,8.06235]
[1780440877834,63.58,66444.05,0.0,0.63223,0.00028,8.06235]
[1780440877845,63.58,66444.05,0.0,0.63223,0.00028,8.06235]
[1780440878125,63.57,66435.09,0.0,0.62976,0.00028,8.07895]
[1780440878583,63.57,66435.09,0.0,0.62976,0.00028,8.07895]
[1780440878729,63.57,66435.09,0.0,0.62976,0.00028,8.07895]
[1780440878736,63.57,66435.09,0.0,0.62976,0.00028,8.07895]
[1780440879112,63.57,66435.09,0.0,0.62976,0.00028,8.07895]
[1780440879136,63.57,66425.94,0.0,0.62722,0.00028,8.09566]
[1780440879445,63.57,66425.94,0.0,0.62722,0.00028,8.09566]
[1780440879448,63.57,66425.94,0.0,0.62722,0.00028,8.09566]
[1780440879472,63.57,66425.94,0.0,0.62722,0.00028,8.09566]
[1780440879923,63.57,66425.94,0.0,0.62722,0.00028,8.09566]
[1780440879953,63.57,66425.94,0.0,0.62722,0.00028,8.09566]
[1780440880202,63.57,66409.02,0.0,0.6225,0.00028,8.12572]
[1780440881027,63.57,66409.02,0.0,0.6225,0.00028,8.12572]
[1780440881144,63.56,66408.56,0.0,0.62238,0.00028,8.12646]
[1780440881631,63.56,66408.56,0.0,0.62238,0.00028,8.12646]
[1780440882151,63.56,66400.82,0.0,0.62022,0.00028,8.13979]
[1780440883157,63.56,66395.58,0.0,0.61876,0.00028,8.14867]
[1780440883754,63.56,66395.58,0.0,0.61876,0.00028,8.14867]
[1780440884243,63.56,66395.58,0.0,0.61876,0.00028,8.14867]
[1780440884256,63.56,66395.58,0.0,0.61876,0.00028,8.14867]
[1780440884170,63.55,66393.83,0.0,0.61827,0.00028,8.15159]
[1780440885178,63.55,66402.25,0.0,0.62064,0.00028,8.13723]
[1780440885777,63.55,66402.25,0.0,0.62064,0.00028,8.13723]
[1780440885938,63.55,66402.25,0.0,0.62064,0.00028,8.13723]
[1780440885948,63.55,66402.25,0.0,0.62064,0.00028,8.13723]
[1780440886186,63.55,66409.04,0.0,0.62254,0.00028,8.12549]
[1780440886361,63.55,66409.04,0.0,0.62254,0.00028,8.12549]
[1780440886392,63.55,66409.04,0.0,0.62254,0.00028,8.12549]
[1780440886610,63.55,66409.04,0.0,0.62254,0.00028,8.12549]
[1780440886844,63.55,66409.04,0.0,0.62254,0.00028,8.12549]
[1780440886939,63.55,66409.04,0.0,0.62254,0.00028,8.12549]
[1780440887048,63.55,66409.04,0.0,0.62254,0.00028,8.12549]
[1780440887057,63.55,66409.04,0.0,0.62254,0.00028,8.12549]
[1780440887100,63.55,66409.04,0.0,0.62254,0.00028,8.12549]
[1780440887199,63.55,66409.04,0.0,0.62254,0.00028,8.12549]
[1780440887286,63.54,66417.74,0.0,0.62498,0.00028,8.11009]
[1780440888796,63.54,66417.74,0.0,0.62498,0.00028,8.11006]
[1780440889206,63.54,66416.79,0.0,0.62472,0.00028,8.11171]
[1780440890081,63.54,66416.79,0.0,0.62472,0.00028,8.11171]
[1780440890089,63.54,66416.79,0.0,0.62472,0.00028,8.11171]
[1780440890129,63.54,66416.79,0.0,0.62472,0.00028,8.11171]
[1780440890214,63.54,66414.56,0.0,0.6241,0.00028,8.11563]
[1780440890360,63.54,66414.56,0.0,0.6241,0.00028,8.11563]
[1780440890510,63.54,66414.56,0.0,0.6241,0.00028,8.11563]
[1780440890512,63.54,66414.56,0.0,0.6241,0.00028,8.11563]
[1780440890846,63.54,66414.56,0.0,0.6241,0.00028,8.11563]
[1780440891185,63.54,66414.56,0.0,0.6241,0.00028,8.11563]
[1780440891197,63.54,66414.56,0.0,0.6241,0.00028,8.11563]
[1780440891236,63.54,66414.56,0.0,0.6241,0.00028,8.11563]
[1780440891248,63.53,66416.94,0.0,0.62477,0.00028,8.11137]
[1780440891652,63.53,66416.94,0.0,0.62477,0.00028,8.11137]
[1780440891713,63.53,66416.94,0.0,0.62477,0.00028,8.11137]
[1780440891980,63.53,66416.94,0.0,0.62477,0.00028,8.11137]
[1780440892020,63.53,66416.94,0.0,0.62477,0.00028,8.11137]
[1780440892028,63.53,66416.94,0.0,0.62477,0.00028,8.11137]
[1780440892219,63.53,66416.94,0.0,0.62477,0.00028,8.11137]
[1780440892279,63.53,66416.94,0.0,0.62477,0.00028,8.11137]
[1780440892283,63.53,66427.48,0.0,0.62771,0.00028,8.09243]
[1780440892697,63.53,66427.48,0.0,0.62771,0.00028,8.09243]
[1780440892715,63.53,66427.48,0.0,0.62771,0.00028,8.09243]
[1780440892862,63.53,66427.48,0.0,0.62771,0.00028,8.09243]
[1780440893082,63.53,66427.48,0.0,0.62771,0.00028,8.09243]
[1780440893096,63.53,66427.48,0.0,0.62771,0.00028,8.09243]
[1780440893241,63.53,66427.94,0.0,0.62785,0.00028,8.09153]
[1780440894251,63.53,66427.94,0.0,0.62785,0.00028,8.09153]
[1780440894254,63.53,66427.94,0.0,0.62785,0.00028,8.09153]
[1780440894252,63.52,66435.78,0.0,0.63004,0.00028,8.07708]
[1780440894338,63.52,66435.78,0.0,0.63004,0.00028,8.07708]
[1780440894364,63.52,66435.78,0.0,0.63004,0.00028,8.07708]
[1780440894377,63.52,66435.78,0.0,0.63004,0.00028,8.07708]
[1780440894401,63.52,66435.78,0.0,0.63004,0.00028,8.07708]
[1780440894673,63.52,66435.78,0.0,0.63004,0.00028,8.07708]
[1780440894683,63.52,66435.78,0.0,0.63004,0.00028,8.07708]
[1780440894706,63.52,66435.78,0.0,0.63004,0.00028,8.07708]
[1780440895047,63.52,66435.78,0.0,0.63004,0.00028,8.07708]
[1780440895051,63.52,66435.78,0.0,0.63004,0.00028,8.07708]
[1780440895258,63.52,66435.76,0.0,0.63004,0.00028,8.0771]
[1780440895443,63.52,66435.76,0.0,0.63004,0.00028,8.0771]
[1780440895455,63.52,66435.76,0.0,0.63004,0.00028,8.0771]
[1780440895495,63.52,66435.76,0.0,0.63004,0.00028,8.0771]
[1780440895532,63.52,66435.76,0.0,0.63004,0.00028,8.0771]
[1780440895541,63.52,66435.76,0.0,0.63004,0.00028,8.0771]
[1780440896264,63.52,66430.67,0.0,0.62863,0.00028,8.08644]
[1780440897013,63.52,66430.67,0.0,0.62863,0.00028,8.08644]
[1780440897152,63.52,66430.67,0.0,0.62863,0.00028,8.08644]
[1780440897234,63.52,66431.93,0.0,0.62898,0.00028,8.08413]
[1780440897458,63.52,66440.92,0.0,0.63148,0.00028,8.06743]
[1780440898340,63.52,66441.46,0.0,0.63163,0.00028,8.06639]
[1780440899346,63.51,66453.71,0.0,0.63503,0.00028,8.04311]
[1780440900353,63.51,66464.0,0.0,0.63788,0.00028,8.02306]
[1780440901630,63.5,66477.77,0.0,0.64168,0.00027,7.99561]
[1780440903393,63.5,66483.04,0.0,0.64314,0.00027,7.98484]
[1780440906411,63.49,66488.63,0.0,0.64469,0.00027,7.97329]
[1780440907423,63.49,66509.27,0.0,0.65033,0.00027,7.92999]
[1780440908425,63.48,66522.13,0.0,0.65383,0.00027,7.9022]
[1780440913466,63.47,66524.24,0.0,0.65444,0.00027,7.89732]
[1780440914471,63.41,66517.79,0.0,0.65282,0.00027,7.91028]
[1780440915478,63.38,66501.01,0.0,0.6483,0.00027,7.9457]
[1780440917496,63.31,66498.89,0.0,0.64787,0.00027,7.94896]
[1780440919507,63.3,66492.12,0.0,0.64603,0.00027,7.963]
[1780440921784,63.27,66503.93,0.0,0.64933,0.00027,7.93761]
[1780440925551,63.24,66508.67,0.0,0.6507,0.00027,7.92686]
[1780440927571,63.23,66522.12,0.0,0.65438,0.00027,7.89755]
[1780440928583,63.23,66528.62,0.0,0.65615,0.00027,7.88315]
[1780440930609,63.22,66540.56,0.0,0.65941,0.00027,7.8562]
[1780440931865,63.22,66572.77,0.0,0.66823,0.00027,7.77288]
[1780440932610,63.21,66573.06,0.0,0.66832,0.00027,7.77211]
[1780440933618,63.21,66580.55,0.0,0.67033,0.00027,7.7541]
[1780440935635,63.11,66572.72,0.0,0.66847,0.00027,7.77069]
[1780440937647,62.99,66578.41,0.0,0.67028,0.00027,7.75434]
[1780440942737,62.93,66580.45,0.0,0.67098,0.00027,7.7479]
[1780440948739,62.62,66573.28,0.0,0.6698,0.00027,7.7583]
[1780440949746,62.59,66557.56,0.0,0.66561,0.00027,7.79532]
[1780440950753,62.57,66560.71,0.0,0.66652,0.00027,7.78731]
[1780440952096,62.56,66590.55,0.0,0.6746,0.00027,7.7144]
[1780440953774,62.56,66591.39,0.0,0.67483,0.00027,7.71223]
[1780440954781,62.56,66585.18,0.0,0.67317,0.00027,7.72759]
[1780440959816,62.5,66594.7,0.0,0.67586,0.00027,7.70258]
[1780440964851,62.49,66597.95,0.0,0.67677,0.00027,7.69404]
[1780440965858,62.48,66591.21,0.0,0.67498,0.00027,7.71081]
[1780440967881,62.47,66587.45,0.0,0.67398,0.00027,7.72]
[1780440968883,62.47,66595.84,0.0,0.67624,0.00027,7.69903]
[1780440969890,62.47,66595.93,0.0,0.67628,0.00027,7.69863]
[1780440974924,62.45,66592.31,0.0,0.67535,0.00027,7.70735]
[1780440976941,62.44,66599.57,0.0,0.67731,0.00027,7.6889]
[1780440979966,62.4,66612.25,0.0,0.68082,0.00027,7.65545]
[1780440980969,62.4,66626.33,0.0,0.68458,0.00027,7.61876]
[1780440982332,62.38,66612.25,0.0,0.68089,0.00027,7.65477]
[1780440983992,62.37,66607.6,0.0,0.67966,0.00027,7.66656]
[1780440985010,62.37,66615.54,0.0,0.68179,0.00027,7.64601]
[1780440986010,62.36,66622.17,0.0,0.68357,0.00027,7.62867]
[1780440987017,62.36,66606.87,0.0,0.67949,0.00027,7.66816]
[1780440989031,62.33,66610.19,0.0,0.68046,0.00027,7.65882]
[1780440990040,62.32,66617.46,0.0,0.68241,0.00027,7.63992]
[1780440992402,62.27,66607.4,0.0,0.68002,0.00027,7.65588]
[1780440993063,62.26,66607.4,0.0,0.68003,0.00027,7.65579]
[1780440995077,62.22,66613.23,0.0,0.68169,0.00027,7.63972]
[1780440998104,62.14,66600.87,0.0,0.67857,0.00027,7.66953]
[1780440999105,62.14,66588.87,0.0,0.67534,0.00027,7.69995]
[1780441000113,62.14,66583.35,0.0,0.67385,0.00027,7.71374]
[1780441002127,62.14,66589.29,0.0,0.67547,0.00027,7.69872]
[1780441003133,62.13,66604.7,0.0,0.67964,0.00027,7.65939]
[1780441004150,62.13,66605.08,0.0,0.67974,0.00027,7.65836]
[1780441007171,62.12,66611.13,0.0,0.68139,0.00027,7.64255]
[1780441008177,62.12,66603.92,0.0,0.67945,0.00027,7.66112]
[1780441009185,62.11,66589.69,0.0,0.67566,0.00027,7.69696]
[1780441010191,62.1,66585.92,0.0,0.67464,0.00027,7.70637]
[1780441011199,62.1,66593.18,0.0,0.67661,0.00027,7.68799]
[1780441012206,62.1,66607.3,0.0,0.68043,0.00027,7.65176]
[1780441013212,62.09,66610.35,0.0,0.68125,0.00027,7.64381]
[1780441018250,62.08,66611.62,0.0,0.68162,0.00027,7.64026]
[1780441020267,62.08,66617.94,0.0,0.68332,0.00027,7.62368]
[1780441023289,62.07,66609.26,0.0,0.68101,0.00027,7.64609]
[1780441024291,62.07,66602.07,0.0,0.67908,0.00027,7.66464]
[1780441025302,62.07,66602.53,0.0,0.67921,0.00027,7.66339]
[1780441026305,62.07,66611.14,0.0,0.68153,0.00027,7.64107]
[1780441027312,62.07,66611.54,0.0,0.68165,0.00027,7.63998]
[1780441032350,62.06,66608.0,0.0,0.68072,0.00027,7.64893]
[1780441033355,62.06,66599.03,0.0,0.6783,0.00027,7.67199]
[1780441034362,62.05,66602.03,0.0,0.67912,0.00027,7.66425]
[1780441035374,62.05,66609.79,0.0,0.68121,0.00027,7.64416]
[1780441036376,62.05,66612.17,0.0,0.68186,0.00027,7.63793]
[1780441040404,62.04,66607.0,0.0,0.68048,0.00027,7.65116]
[1780441045450,62.04,66580.23,0.0,0.67326,0.00027,7.71907]
[1780441046475,61.97,66531.75,0.0,0.66014,0.00028,7.83428]
[1780441047479,61.97,66521.44,0.0,0.65729,0.00028,7.85803]
[1780441048481,61.92,66528.73,0.0,0.6594,0.00028,7.84043]
[1780441049484,61.92,66536.04,0.0,0.66143,0.00028,7.82335]
[1780441050493,61.92,66545.76,0.0,0.66412,0.00028,7.80033]
[1780441051497,61.92,66551.24,0.0,0.66577,0.00028,7.77879]
[1780441052506,61.92,66545.55,0.0,0.66421,0.00028,7.79235]
[1780441053511,61.91,66536.24,0.0,0.66164,0.00028,7.81431]
[1780441054519,61.91,66530.7,0.0,0.66011,0.00028,7.82722]
[1780441057539,61.91,66524.42,0.0,0.65839,0.00028,7.84161]
[1780441059553,61.9,66519.28,0.0,0.65697,0.00028,7.8533]
[1780441061570,61.9,66511.28,0.0,0.65475,0.00028,7.87135]
[1780441062944,61.89,66496.06,0.0,0.6505,0.00028,7.90515]
[1780441064589,61.89,66494.24,0.0,0.65,0.00028,7.90905]
[1780441069625,61.88,66492.63,0.0,0.64958,0.00028,7.91234]
[1780441074727,61.87,66490.67,0.0,0.64905,0.00028,7.91645]
[1780441074752,61.87,66490.67,0.0,0.64905,0.00028,7.91645]
[1780441075286,61.87,66490.67,0.0,0.64905,0.00028,7.91645]
[1780441075532,61.87,66490.67,0.0,0.64905,0.00028,7.91645]
[1780441075349,61.87,66474.03,0.0,0.64437,0.00028,7.95206]
[1780441076524,61.87,66474.03,0.0,0.64437,0.00028,7.95206]
[1780441075670,61.87,66474.03,0.0,0.64437,0.00028,7.95205]
[1780441077549,61.86,66474.43,0.0,0.64449,0.00028,7.95119]
[1780441077560,61.86,66474.43,0.0,0.64449,0.00028,7.95119]
[1780441077576,61.86,66474.43,0.0,0.64449,0.00028,7.95119]
[1780441077685,61.86,66474.45,0.0,0.6445,0.00028,7.95113]
[1780441080709,61.86,66479.94,0.0,0.64605,0.00028,7.93941]
[1780441083115,61.86,66487.64,0.0,0.64822,0.00028,7.92283]
[1780441083837,61.86,66487.64,0.0,0.64822,0.00028,7.92283]
[1780441084032,61.86,66487.64,0.0,0.64822,0.00028,7.92283]
[1780441084125,61.86,66478.63,0.0,0.64569,0.00028,7.94214]
[1780441084738,61.85,66478.51,0.0,0.64566,0.00028,7.94236]
[1780441085745,61.85,66473.15,0.0,0.64415,0.00028,7.95367]
[1780441086729,61.85,66473.15,0.0,0.64415,0.00028,7.95367]
[1780441086739,61.85,66473.15,0.0,0.64415,0.00028,7.95367]
[1780441086814,61.85,66473.15,0.0,0.64415,0.00028,7.95367]
[1780441086823,61.85,66473.2,0.0,0.64417,0.00028,7.95354]
[1780441089348,61.85,66473.18,0.0,0.64417,0.00028,7.95355]
[1780441089355,61.85,66473.18,0.0,0.64417,0.00028,7.95355]
[1780441089423,61.85,66473.18,0.0,0.64417,0.00028,7.95355]
[1780441089510,61.84,66473.5,0.0,0.64427,0.00028,7.9528]
[1780441090670,61.84,66473.5,0.0,0.64427,0.00028,7.9528]
[1780441090735,61.84,66473.5,0.0,0.64427,0.00028,7.9528]
[1780441090944,61.84,66473.5,0.0,0.64427,0.00028,7.9528]
[1780441091121,61.84,66473.5,0.0,0.64427,0.00028,7.9528]
[1780441091219,61.84,66473.5,0.0,0.64427,0.00028,7.9528]
[1780441091273,61.84,66473.5,0.0,0.64427,0.00028,7.9528]
[1780441091282,61.84,66441.86,0.0,0.6353,0.00028,8.01749]
[1780441091710,61.84,66441.86,0.0,0.6353,0.00028,8.01749]
[1780441091766,61.84,66441.86,0.0,0.6353,0.00028,8.01749]
[1780441091787,61.84,66441.86,0.0,0.6353,0.00028,8.01749]
[1780441091938,61.84,66441.86,0.0,0.6353,0.00028,8.01749]
[1780441092089,61.84,66441.86,0.0,0.6353,0.00028,8.01749]
[1780441092190,61.84,66450.61,0.0,0.6378,0.00028,7.99995]
[1780441092785,61.84,66450.61,0.0,0.6378,0.00028,7.99995]
[1780441092832,61.84,66458.41,0.0,0.64002,0.00028,7.98406]
[1780441094000,61.84,66458.41,0.0,0.64002,0.00028,7.98406]
[1780441094220,61.84,66458.41,0.0,0.64002,0.00028,7.98406]
[1780441094224,61.84,66458.41,0.0,0.64002,0.00028,7.98406]
[1780441094321,61.83,66453.17,0.0,0.63853,0.00028,7.99472]
[1780441095029,61.83,66453.17,0.0,0.63853,0.00028,7.99472]
[1780441095131,61.83,66454.63,0.0,0.63895,0.00028,7.99172]
[1780441095691,61.83,66454.63,0.0,0.63895,0.00028,7.99172]
[1780441095703,61.83,66454.63,0.0,0.63895,0.00028,7.99172]
[1780441095945,61.83,66454.63,0.0,0.63895,0.00028,7.99172]
[1780441095979,61.83,66454.63,0.0,0.63895,0.00028,7.99172]
[1780441096517,61.83,66454.63,0.0,0.63895,0.00028,7.99172]
[1780441096035,61.83,66452.29,0.0,0.63829,0.00028,7.99644]
[1780441096594,61.83,66452.29,0.0,0.63829,0.00028,7.99644]
[1780441096628,61.83,66452.29,0.0,0.63829,0.00028,7.99644]
[1780441097396,61.83,66452.29,0.0,0.63829,0.00028,7.99644]
[1780441097404,61.83,66452.29,0.0,0.63829,0.00028,7.99644]
[1780441097442,61.83,66452.29,0.0,0.63829,0.00028,7.99644]
[1780441097513,61.83,66444.41,0.0,0.63605,0.00028,8.01224]
[1780441098037,61.83,66444.41,0.0,0.63605,0.00028,8.01224]
[1780441098087,61.83,66444.41,0.0,0.63605,0.00028,8.01224]
[1780441098293,61.83,66444.41,0.0,0.63605,0.00028,8.01224]
[1780441098371,61.83,66438.14,0.0,0.63427,0.00029,8.02461]
[1780441099850,61.83,66421.07,0.0,0.62939,0.00029,8.05761]
[1780441100691,61.83,66421.07,0.0,0.62939,0.00029,8.05761]
[1780441101027,61.83,66421.07,0.0,0.62939,0.00029,8.05761]
[1780441101322,61.83,66421.07,0.0,0.62939,0.00029,8.05761]
[1780441101445,61.83,66421.07,0.0,0.62939,0.00029,8.05761]
[1780441101552,61.83,66412.41,0.0,0.62691,0.00029,8.07389]
[1780441102323,61.83,66412.41,0.0,0.62691,0.00029,8.07389]
[1780441102355,61.83,66385.25,0.0,0.61908,0.00029,8.12285]
[1780441102981,61.83,66385.25,0.0,0.61908,0.00029,8.12285]
[1780441103223,61.83,66385.25,0.0,0.61908,0.00029,8.12285]
[1780441103280,61.83,66385.25,0.0,0.61908,0.00029,8.12285]
[1780441103395,61.83,66385.25,0.0,0.61908,0.00029,8.12285]
[1780441103461,61.83,66374.44,0.0,0.61596,0.00029,8.14145]
[1780441103967,61.83,66374.44,0.0,0.61596,0.00029,8.14145]
[1780441103999,61.83,66374.44,0.0,0.61596,0.00029,8.14145]
[1780441104288,61.83,66374.44,0.0,0.61596,0.00029,8.14145]
[1780441104301,61.82,66361.52,0.0,0.61221,0.00029,8.16302]
[1780441104597,61.82,66361.52,0.0,0.61221,0.00029,8.16302]
[1780441104623,61.82,66361.52,0.0,0.61221,0.00029,8.16302]
[1780441104666,61.82,66361.52,0.0,0.61221,0.00029,8.16302]
[1780441104891,61.82,66361.52,0.0,0.61221,0.00029,8.16302]
[1780441105279,61.82,66361.52,0.0,0.61221,0.00029,8.16302]
[1780441105402,61.83,66344.14,0.0,0.60714,0.00029,8.19094]
[1780441105795,61.83,66344.14,0.0,0.60714,0.00029,8.19094]
[1780441105908,61.83,66344.14,0.0,0.60714,0.00029,8.19094]
[1780441105929,61.83,66344.14,0.0,0.60714,0.00029,8.19094]
[1780441106451,61.83,66344.14,0.0,0.60714,0.00029,8.19094]
[1780441106526,61.83,66344.14,0.0,0.60714,0.00029,8.19094]
[1780441106480,61.83,66341.8,0.0,0.60646,0.00029,8.1946]
[1780441106632,61.83,66341.8,0.0,0.60646,0.00029,8.1946]
[1780441107134,61.83,66341.8,0.0,0.60646,0.00029,8.1946]
[1780441107135,61.83,66341.8,0.0,0.60646,0.00029,8.1946]
[1780441107622,61.83,66338.37,0.0,0.60546,0.00029,8.19991]
[1780441108131,61.83,66338.37,0.0,0.60546,0.00029,8.19991]
[1780441108144,61.83,66338.37,0.0,0.60546,0.00029,8.19991]
[1780441108233,61.83,66341.75,0.0,0.60644,0.00029,8.19467]
[1780441108679,61.83,66341.75,0.0,0.60644,0.00029,8.19467]
[1780441108768,61.83,66341.75,0.0,0.60644,0.00029,8.19467]
[1780441108775,61.83,66341.75,0.0,0.60644,0.00029,8.19467]
[1780441109214,61.83,66341.75,0.0,0.60644,0.00029,8.19467]
[1780441109264,61.83,66341.75,0.0,0.60644,0.00029,8.19467]
[1780441109278,61.83,66341.75,0.0,0.60644,0.00029,8.19467]
[1780441109317,61.83,66341.75,0.0,0.60644,0.00029,8.19467]
[1780441109420,61.83,66353.81,0.0,0.60996,0.00029,8.17558]
[1780441109648,61.83,66353.81,0.0,0.60996,0.00029,8.17558]
[1780441109818,61.83,66353.81,0.0,0.60996,0.00029,8.17558]
[1780441109830,61.83,66353.81,0.0,0.60996,0.00029,8.17558]
[1780441109948,61.83,66353.81,0.0,0.60996,0.00029,8.1756]
[1780441111269,61.83,66353.81,0.0,0.60996,0.00029,8.1756]
[1780441111272,61.83,66353.81,0.0,0.60996,0.00029,8.1756]
[1780441111298,61.83,66368.42,0.0,0.6143,0.00029,8.1435]
[1780441111769,61.83,66368.42,0.0,0.6143,0.00029,8.1435]
[1780441112101,61.83,66368.42,0.0,0.6143,0.00029,8.1435]
[1780441112343,61.83,66368.42,0.0,0.6143,0.00029,8.1435]
[1780441112410,61.83,66371.17,0.0,0.6151,0.00029,8.1389]
[1780441112770,61.83,66371.17,0.0,0.6151,0.00029,8.1389]
[1780441113161,61.83,66371.17,0.0,0.6151,0.00029,8.1389]
[1780441113296,61.83,66371.17,0.0,0.6151,0.00029,8.1389]
[1780441113320,61.83,66371.17,0.0,0.6151,0.00029,8.1389]
[1780441113425,61.83,66371.17,0.0,0.6151,0.00029,8.1389]
[1780441113443,61.83,66379.13,0.0,0.6174,0.00029,8.12536]
[1780441113939,61.83,66379.13,0.0,0.6174,0.00029,8.12536]
[1780441114001,61.83,66379.13,0.0,0.6174,0.00029,8.12536]
[1780441114098,61.83,66379.13,0.0,0.6174,0.00029,8.12536]
[1780441114179,61.83,66374.23,0.0,0.61598,0.00029,8.13374]
[1780441114782,61.83,66374.23,0.0,0.61598,0.00029,8.13374]
[1780441114789,61.83,66374.23,0.0,0.61598,0.00029,8.13374]
[1780441114793,61.83,66374.23,0.0,0.61598,0.00029,8.13374]
[1780441115049,61.83,66374.23,0.0,0.61598,0.00029,8.13374]
[1780441115073,61.83,66374.23,0.0,0.61598,0.00029,8.13374]
[1780441115368,61.83,66374.23,0.0,0.61598,0.00029,8.13374]
[1780441115375,61.83,66374.23,0.0,0.61598,0.00029,8.13374]
[1780441115588,61.83,66374.23,0.0,0.61598,0.00029,8.13374]
[1780441115376,61.83,66364.58,0.0,0.61318,0.00029,8.14993]
[1780441115965,61.83,66364.58,0.0,0.61318,0.00029,8.14993]
[1780441116331,61.83,66364.58,0.0,0.61318,0.00029,8.14993]
[1780441116394,61.83,66364.27,0.0,0.61309,0.00029,8.15046]
[1780441116975,61.83,66364.27,0.0,0.61309,0.00029,8.15046]
[1780441117422,61.83,66364.27,0.0,0.61309,0.00029,8.15046]
[1780441117523,61.83,66356.42,0.0,0.6108,0.00029,8.16334]
[1780441117621,61.83,66356.42,0.0,0.6108,0.00029,8.16334]
[1780441118396,61.83,66356.42,0.0,0.6108,0.00029,8.16334]
[1780441118560,61.83,66356.42,0.0,0.6108,0.00029,8.16334]
[1780441118589,61.84,66333.16,0.0,0.60401,0.00029,8.1999]
[1780441119039,61.84,66333.16,0.0,0.60401,0.00029,8.1999]
[1780441119064,61.84,66344.2,0.0,0.60723,0.00029,8.18287]
[1780441119650,61.84,66344.2,0.0,0.60723,0.00029,8.18287]
[1780441120035,61.84,66344.79,0.0,0.6074,0.00029,8.18194]
[1780441120962,61.84,66344.79,0.0,0.6074,0.00029,8.18194]
[1780441121163,61.84,66344.79,0.0,0.6074,0.00029,8.18194]
[1780441121184,61.84,66357.34,0.0,0.61107,0.00029,8.16187]
[1780441121635,61.84,66357.34,0.0,0.61107,0.00029,8.16187]
[1780441122324,61.84,66353.76,0.0,0.61002,0.00029,8.16767]
[1780441123479,61.84,66349.85,0.0,0.60888,0.00029,8.17395]
[1780441124362,61.84,66349.85,0.0,0.60888,0.00029,8.17395]
[1780441124610,61.84,66349.85,0.0,0.60888,0.00029,8.17395]
[1780441124449,61.84,66327.26,0.0,0.60227,0.00029,8.20882]
[1780441124752,61.84,66327.26,0.0,0.60227,0.00029,8.20882]
[1780441124868,61.84,66327.26,0.0,0.60227,0.00029,8.20882]
[1780441124988,61.84,66327.26,0.0,0.60227,0.00029,8.20882]
[1780441125532,61.84,66327.26,0.0,0.60227,0.00029,8.20882]
[1780441125080,61.84,66327.26,0.0,0.60227,0.00029,8.20883]
[1780441126124,61.84,66314.48,0.0,0.59852,0.00029,8.22754]
[1780441127004,61.84,66314.48,0.0,0.59852,0.00029,8.22754]
[1780441127244,61.84,66314.48,0.0,0.59852,0.00029,8.22754]
[1780441127347,61.84,66223.69,0.0,0.57161,0.0003,8.33917]
[1780441127973,61.84,66223.69,0.0,0.57161,0.0003,8.33917]
[1780441128158,61.84,66222.0,0.0,0.5711,0.0003,8.34088]
[1780441129423,61.84,66222.0,0.0,0.5711,0.0003,8.34088]
[1780441129524,61.84,66223.48,0.0,0.57154,0.0003,8.33938]
[1780441129978,61.84,66223.48,0.0,0.57154,0.0003,8.33938]
[1780441130156,61.84,66223.86,0.0,0.57166,0.0003,8.33899]
[1780441131303,61.84,66223.86,0.0,0.57166,0.0003,8.33899]
[1780441131400,61.84,66234.97,0.0,0.57497,0.0003,8.32736]
[1780441132744,61.84,66234.97,0.0,0.57497,0.0003,8.32736]
[1780441133102,61.84,66234.97,0.0,0.57497,0.0003,8.32736]
[1780441133566,61.84,66240.62,0.0,0.57666,0.0003,8.32123]
[1780441133933,61.84,66240.62,0.0,0.57666,0.0003,8.32123]
[1780441134079,61.84,66240.62,0.0,0.57666,0.0003,8.32123]
[1780441134340,61.84,66240.62,0.0,0.57666,0.0003,8.32123]
[1780441134362,61.84,66240.62,0.0,0.57666,0.0003,8.32123]
[1780441134547,61.84,66240.62,0.0,0.57666,0.0003,8.32123]
[1780441134569,61.84,66240.62,0.0,0.57666,0.0003,8.32123]
[1780441134579,61.8,66255.66,0.0,0.58118,0.0003,8.30398]
[1780441135246,61.8,66255.66,0.0,0.58118,0.0003,8.30398]
[1780441135879,61.8,66255.66,0.0,0.58118,0.0003,8.30398]
[1780441135918,61.8,66255.66,0.0,0.58118,0.0003,8.30398]
[1780441136574,61.8,66255.66,0.0,0.58118,0.0003,8.30398]
[1780441136620,61.8,66255.66,0.0,0.58118,0.0003,8.30398]
[1780441136642,61.8,66256.51,0.0,0.58143,0.0003,8.30298]
[1780441137125,61.8,66256.51,0.0,0.58143,0.0003,8.30298]
[1780441137255,61.8,66256.51,0.0,0.58143,0.0003,8.30298]
[1780441137325,61.8,66267.14,0.0,0.58459,0.0003,8.29024]
[1780441137771,61.8,66267.14,0.0,0.58459,0.0003,8.29024]
[1780441138628,61.8,66276.53,0.0,0.58737,0.0003,8.27856]
[1780441139538,61.8,66278.42,0.0,0.58793,0.0003,8.27616]
[1780441140063,61.8,66278.42,0.0,0.58793,0.0003,8.27616]
[1780441140473,61.8,66278.42,0.0,0.58793,0.0003,8.27616]
[1780441140574,61.8,66263.91,0.0,0.58363,0.0003,8.29419]
[1780441141517,61.8,66263.91,0.0,0.58363,0.0003,8.29419]
[1780441141553,61.8,66230.96,0.0,0.57382,0.0003,8.33147]
[1780441141818,61.8,66230.96,0.0,0.57382,0.0003,8.33147]
[1780441142838,61.8,66230.96,0.0,0.57381,0.0003,8.33148]
[1780441142882,61.8,66230.96,0.0,0.57381,0.0003,8.33148]
[1780441143640,61.8,66234.17,0.0,0.57477,0.0003,8.32806]
[1780441143965,61.8,66234.17,0.0,0.57477,0.0003,8.32806]
[1780441144026,61.8,66234.17,0.0,0.57477,0.0003,8.32806]
[1780441144343,61.8,66234.17,0.0,0.57477,0.0003,8.32806]
[1780441145152,61.8,66234.17,0.0,0.57477,0.0003,8.32806]
[1780441145619,61.8,66234.17,0.0,0.57477,0.0003,8.32806]
[1780441145363,61.8,66241.81,0.0,0.57706,0.0003,8.31974]
[1780441146033,61.8,66241.81,0.0,0.57706,0.0003,8.31974]
[1780441146132,61.8,66241.81,0.0,0.57706,0.0003,8.31974]
[1780441146632,61.8,66241.81,0.0,0.57706,0.0003,8.31974]
[1780441146641,61.8,66257.07,0.0,0.58159,0.0003,8.30235]
[1780441146779,61.8,66257.07,0.0,0.58159,0.0003,8.30235]
[1780441146839,61.8,66257.07,0.0,0.58159,0.0003,8.30235]
[1780441147408,61.8,66256.14,0.0,0.58132,0.0003,8.30345]
[1780441148000,61.8,66256.14,0.0,0.58132,0.0003,8.30345]
[1780441148034,61.8,66256.14,0.0,0.58132,0.0003,8.30345]
[1780441148036,61.8,66256.14,0.0,0.58132,0.0003,8.30345]
[1780441148521,61.8,66256.14,0.0,0.58132,0.0003,8.30345]
[1780441148588,61.8,66256.14,0.0,0.58132,0.0003,8.30345]
[1780441148601,61.8,66256.14,0.0,0.58132,0.0003,8.30345]
[1780441148689,61.8,66213.16,0.0,0.56849,0.0003,8.34951]
[1780441149395,61.8,66211.93,0.0,0.56812,0.0003,8.35071]
[1780441150580,61.8,66211.93,0.0,0.56812,0.0003,8.35071]
[1780441150584,61.8,66211.93,0.0,0.56812,0.0003,8.35071]
[1780441150617,61.81,66193.08,0.0,0.56247,0.0003,8.36807]
[1780441150720,61.81,66193.08,0.0,0.56247,0.0003,8.36807]
[1780441151268,61.81,66193.08,0.0,0.56247,0.0003,8.36807]
[1780441151353,61.81,66193.08,0.0,0.56247,0.0003,8.36807]
[1780441151404,61.81,66192.7,0.0,0.56235,0.0003,8.36841]
[1780441152411,61.83,66183.92,0.0,0.5597,0.0003,8.37597]
[1780441152923,61.83,66183.92,0.0,0.5597,0.0003,8.37597]
[1780441153393,61.83,66183.92,0.0,0.5597,0.0003,8.37597]
[1780441153411,61.83,66183.92,0.0,0.5597,0.0003,8.37597]
[1780441153427,61.83,66183.92,0.0,0.5597,0.0003,8.37597]
[1780441153494,61.83,66190.75,0.0,0.56175,0.0003,8.37017]
[1780441153835,61.83,66190.75,0.0,0.56175,0.0003,8.37017]
[1780441153858,61.83,66190.75,0.0,0.56175,0.0003,8.37017]
[1780441154283,61.83,66190.75,0.0,0.56175,0.0003,8.37017]
[1780441154425,61.84,66190.9,0.0,0.56179,0.0003,8.37005]
[1780441155335,61.84,66190.9,0.0,0.56179,0.0003,8.37005]
[1780441155464,61.84,66190.9,0.0,0.56179,0.0003,8.37005]
[1780441155565,61.85,66170.86,0.0,0.55576,0.0003,8.38645]
[1780441155956,61.85,66170.86,0.0,0.55576,0.0003,8.38645]
[1780441156156,61.85,66170.86,0.0,0.55576,0.0003,8.38645]
[1780441156196,61.85,66170.86,0.0,0.55576,0.0003,8.38645]
[1780441156293,61.85,66170.86,0.0,0.55576,0.0003,8.38645]
[1780441156306,61.85,66170.86,0.0,0.55576,0.0003,8.38645]
[1780441156441,61.86,66170.86,0.0,0.55575,0.0003,8.38648]
[1780441157626,61.86,66170.86,0.0,0.55575,0.0003,8.38648]
[1780441157665,61.86,66160.83,0.0,0.55273,0.0003,8.39395]
[1780441158123,61.86,66160.83,0.0,0.55273,0.0003,8.39395]
[1780441158659,61.86,66160.83,0.0,0.55273,0.0003,8.39395]
[1780441158664,61.86,66176.48,0.0,0.55743,0.0003,8.3821]
[1780441159535,61.86,66176.48,0.0,0.55743,0.0003,8.3821]
[1780441159569,61.86,66176.48,0.0,0.55743,0.0003,8.3821]
[1780441159581,61.86,66201.24,0.0,0.56487,0.0003,8.36094]
[1780441159953,61.86,66201.24,0.0,0.56487,0.0003,8.36094]
[1780441160219,61.86,66201.24,0.0,0.56487,0.0003,8.36094]
[1780441160604,61.86,66201.24,0.0,0.56487,0.0003,8.36094]
[1780441160647,61.87,66208.62,0.0,0.56707,0.0003,8.3541]
[1780441160848,61.87,66208.62,0.0,0.56707,0.0003,8.3541]
[1780441161173,61.87,66208.62,0.0,0.56707,0.0003,8.3541]
[1780441161379,61.87,66208.62,0.0,0.56707,0.0003,8.3541]
[1780441161481,61.87,66208.62,0.0,0.56707,0.0003,8.3541]
[1780441161690,61.87,66209.36,0.0,0.56729,0.0003,8.35341]
[1780441162663,61.87,66206.37,0.0,0.56639,0.0003,8.35623]
[1780441163625,61.88,66201.71,0.0,0.56499,0.0003,8.36056]
[1780441164573,61.88,66201.71,0.0,0.56499,0.0003,8.36056]
[1780441164659,61.88,66219.93,0.0,0.57044,0.0003,8.34312]
[1780441164965,61.88,66219.93,0.0,0.57044,0.0003,8.34312]
[1780441166647,61.88,66222.02,0.0,0.57107,0.0003,8.341]
[1780441167541,61.87,66208.58,0.0,0.56705,0.0003,8.35415]
[1780441168031,61.87,66208.58,0.0,0.56705,0.0003,8.35415]
[1780441168543,61.88,66208.58,0.0,0.56705,0.0003,8.35416]
[1780441169731,61.88,66213.74,0.0,0.56859,0.0003,8.34922]
[1780441171567,61.88,66226.88,0.0,0.57257,0.0003,8.32813]
[1780441171803,61.88,66226.88,0.0,0.57257,0.0003,8.32813]
[1780441172357,61.88,66226.88,0.0,0.57257,0.0003,8.32813]
[1780441172501,61.88,66226.88,0.0,0.57257,0.0003,8.32813]
[1780441172562,61.88,66226.88,0.0,0.57257,0.0003,8.32813]
[1780441172617,61.88,66226.88,0.0,0.57257,0.0003,8.32813]
[1780441172640,61.88,66226.88,0.0,0.57257,0.0003,8.32813]
[1780441172710,61.88,66244.22,0.0,0.57774,0.0003,8.3095]
[1780441173623,61.88,66244.22,0.0,0.57774,0.0003,8.3095]
[1780441173682,61.88,66244.22,0.0,0.57774,0.0003,8.3095]
[1780441173699,61.88,66259.36,0.0,0.58225,0.0003,8.29209]
[1780441173787,61.88,66259.36,0.0,0.58225,0.0003,8.29209]
[1780441174019,61.88,66259.36,0.0,0.58225,0.0003,8.29209]
[1780441174038,61.88,66259.36,0.0,0.58225,0.0003,8.29209]
[1780441174256,61.88,66259.36,0.0,0.58225,0.0003,8.29209]
[1780441174461,61.88,66259.36,0.0,0.58225,0.0003,8.29209]
[1780441174586,61.88,66259.53,0.0,0.5823,0.0003,8.29189]
[1780441174858,61.88,66259.53,0.0,0.5823,0.0003,8.29189]
[1780441174937,61.88,66259.53,0.0,0.5823,0.0003,8.29189]
[1780441175058,61.88,66259.53,0.0,0.5823,0.0003,8.29189]
[1780441175424,61.88,66259.53,0.0,0.5823,0.0003,8.29189]
[1780441175429,61.88,66259.53,0.0,0.5823,0.0003,8.29189]
[1780441175443,61.88,66259.53,0.0,0.5823,0.0003,8.29189]
[1780441175739,61.88,66267.82,0.0,0.58476,0.0003,8.2819]
[1780441175930,61.88,66267.82,0.0,0.58476,0.0003,8.2819]
[1780441176168,61.88,66267.82,0.0,0.58476,0.0003,8.2819]
[1780441176605,61.88,66267.53,0.0,0.58467,0.0003,8.28226]
[1780441176800,61.88,66267.53,0.0,0.58467,0.0003,8.28226]
[1780441177037,61.88,66267.53,0.0,0.58467,0.0003,8.28226]
[1780441177676,61.89,66261.16,0.0,0.58278,0.0003,8.28996]
[1780441178083,61.89,66261.16,0.0,0.58278,0.0003,8.28996]
[1780441178138,61.89,66261.16,0.0,0.58278,0.0003,8.28996]
[1780441178656,61.89,66208.65,0.0,0.56712,0.0003,8.34621]
[1780441178870,61.89,66208.65,0.0,0.56712,0.0003,8.34621]
[1780441179171,61.89,66208.65,0.0,0.56712,0.0003,8.34621]
[1780441179332,61.89,66208.65,0.0,0.56712,0.0003,8.34621]
[1780441179562,61.89,66208.65,0.0,0.56712,0.0003,8.34621]
[1780441179637,61.89,66208.65,0.0,0.56712,0.0003,8.34621]
[1780441179660,61.89,66208.65,0.0,0.56712,0.0003,8.34621]
[1780441179714,61.89,66221.38,0.0,0.57092,0.0003,8.33376]
[1780441180478,61.89,66221.38,0.0,0.57092,0.0003,8.33376]
[1780441180482,61.89,66221.38,0.0,0.57092,0.0003,8.33376]
[1780441180773,61.89,66221.38,0.0,0.57092,0.0003,8.33376]
[1780441180787,61.89,66221.79,0.0,0.57105,0.0003,8.33335]
[1780441180917,61.89,66221.79,0.0,0.57105,0.0003,8.33335]
[1780441181100,61.89,66221.79,0.0,0.57105,0.0003,8.33335]
[1780441181600,61.89,66221.79,0.0,0.57105,0.0003,8.33335]
[1780441181648,61.89,66228.26,0.0,0.57298,0.0003,8.32673]
[1780441183660,61.89,66231.83,0.0,0.57405,0.0003,8.32297]
[1780441185756,61.89,66232.44,0.0,0.57423,0.0003,8.32232]
[1780441186686,61.89,66244.05,0.0,0.57769,0.0003,8.3097]
[1780441187236,61.89,66244.05,0.0,0.57769,0.0003,8.3097]
[1780441187688,61.89,66244.05,0.0,0.57769,0.0003,8.3097]
[1780441187733,61.89,66260.29,0.0,0.58252,0.0003,8.291]
[1780441187985,61.89,66260.29,0.0,0.58252,0.0003,8.291]
[1780441188709,61.89,66259.87,0.0,0.58239,0.0003,8.2915]
[1780441189704,61.89,66253.27,0.0,0.58043,0.0003,8.29923]
[1780441190710,61.89,66258.18,0.0,0.58189,0.0003,8.2935]
[1780441191749,61.89,66261.65,0.0,0.58292,0.0003,8.28938]
[1780441193564,61.89,66261.65,0.0,0.58292,0.0003,8.28937]
[1780441193733,61.89,66262.05,0.0,0.58304,0.0003,8.2889]
[1780441194740,61.89,66257.63,0.0,0.58173,0.0003,8.29415]
[1780441195113,61.89,66257.63,0.0,0.58173,0.0003,8.29415]
[1780441195751,61.89,66256.91,0.0,0.58152,0.0003,8.29499]
[1780441196796,61.89,66256.91,0.0,0.58152,0.0003,8.29499]
[1780441197646,61.89,66257.39,0.0,0.58166,0.0003,8.29443]
[1780441197763,61.89,66258.32,0.0,0.58194,0.0003,8.29333]
[1780441198238,61.89,66258.32,0.0,0.58194,0.0003,8.29333]
[1780441198652,61.89,66258.32,0.0,0.58194,0.0003,8.29333]
[1780441198770,61.89,66260.51,0.0,0.58259,0.0003,8.29073]
[1780441198810,61.89,66260.51,0.0,0.58259,0.0003,8.29073]
[1780441199099,61.89,66260.51,0.0,0.58259,0.0003,8.29073]
[1780441199248,61.89,66260.51,0.0,0.58259,0.0003,8.29073]
[1780441199572,61.89,66260.51,0.0,0.58259,0.0003,8.29073]
[1780441199787,61.89,66273.23,0.0,0.58636,0.0003,8.27522]
[1780441200207,61.89,66277.9,0.0,0.58774,0.0003,8.26935]
[1780441201537,61.89,66277.9,0.0,0.58774,0.0003,8.26935]
[1780441201640,61.89,66292.16,0.0,0.59196,0.0003,8.25078]
[1780441202432,61.89,66292.16,0.0,0.59196,0.0003,8.25078]
[1780441202734,61.89,66292.16,0.0,0.59196,0.0003,8.25078]
[1780441202842,61.89,66291.37,0.0,0.59172,0.0003,8.25183]
[1780441203535,61.89,66291.37,0.0,0.59172,0.0003,8.25183]
[1780441203669,61.89,66291.37,0.0,0.59172,0.0003,8.25183]
[1780441203834,61.89,66290.83,0.0,0.59156,0.0003,8.25255]
[1780441204712,61.89,66290.83,0.0,0.59156,0.0003,8.25255]
[1780441204739,61.89,66290.83,0.0,0.59156,0.0003,8.25255]
[1780441204752,61.89,66290.83,0.0,0.59156,0.0003,8.25255]
[1780441204837,61.89,66281.53,0.0,0.58881,0.0003,8.26473]
[1780441205359,61.89,66281.53,0.0,0.58881,0.0003,8.26473]
[1780441205366,61.89,66281.53,0.0,0.58881,0.0003,8.26473]
[1780441205405,61.89,66269.72,0.0,0.58531,0.0003,8.2796]
[1780441205943,61.89,66269.72,0.0,0.58531,0.0003,8.2796]
[1780441205960,61.89,66269.72,0.0,0.58531,0.0003,8.2796]
[1780441206185,61.89,66269.72,0.0,0.58531,0.0003,8.2796]
[1780441206243,61.89,66269.72,0.0,0.58531,0.0003,8.2796]
[1780441206656,61.89,66269.72,0.0,0.58531,0.0003,8.2796]
[1780441206724,61.89,66269.72,0.0,0.58531,0.0003,8.2796]
[1780441206754,61.89,66269.72,0.0,0.58531,0.0003,8.2796]
[1780441206854,61.89,66264.6,0.0,0.58379,0.0003,8.28586]
[1780441207288,61.89,66264.6,0.0,0.58379,0.0003,8.28586]
[1780441207530,61.89,66264.6,0.0,0.58379,0.0003,8.28586]
[1780441207563,61.89,66264.6,0.0,0.58379,0.0003,8.28586]
[1780441207855,61.89,66264.6,0.0,0.58379,0.0003,8.28586]
[1780441207864,61.89,66261.48,0.0,0.58287,0.0003,8.2896]
[1780441207943,61.89,66261.48,0.0,0.58287,0.0003,8.2896]
[1780441208060,61.89,66261.48,0.0,0.58287,0.0003,8.2896]
[1780441208132,61.89,66261.48,0.0,0.58287,0.0003,8.2896]
[1780441208269,61.89,66261.48,0.0,0.58287,0.0003,8.2896]
[1780441208283,61.89,66261.48,0.0,0.58287,0.0003,8.2896]
[1780441208493,61.89,66261.48,0.0,0.58287,0.0003,8.2896]
[1780441208504,61.89,66261.48,0.0,0.58287,0.0003,8.2896]
[1780441208689,61.89,66261.48,0.0,0.58287,0.0003,8.2896]
[1780441208815,61.89,66261.48,0.0,0.58287,0.0003,8.2896]
[1780441208833,61.89,66261.48,0.0,0.58287,0.0003,8.2896]
[1780441208870,61.89,66260.8,0.0,0.58267,0.0003,8.29042]
[1780441209060,61.89,66260.8,0.0,0.58267,0.0003,8.29042]
[1780441209212,61.89,66260.8,0.0,0.58267,0.0003,8.29042]
[1780441209305,61.89,66260.8,0.0,0.58267,0.0003,8.29042]
[1780441209878,61.89,66256.78,0.0,0.58147,0.0003,8.29517]
[1780441210879,61.89,66243.5,0.0,0.57752,0.0003,8.31034]
[1780441211297,61.89,66239.59,0.0,0.57636,0.0003,8.31465]
[1780441212252,61.89,66239.59,0.0,0.57636,0.0003,8.31465]
[1780441212416,61.89,66239.59,0.0,0.57636,0.0003,8.31465]
[1780441212603,61.89,66239.59,0.0,0.57636,0.0003,8.31465]
[1780441212733,61.89,66239.59,0.0,0.57636,0.0003,8.31465]
[1780441212750,61.89,66239.59,0.0,0.57636,0.0003,8.31465]
[1780441212761,61.89,66241.33,0.0,0.57687,0.0003,8.31274]
[1780441213894,61.89,66241.33,0.0,0.57687,0.0003,8.31274]
[1780441213881,61.89,66249.53,0.0,0.57932,0.0003,8.30354]
[1780441214637,61.89,66249.53,0.0,0.57932,0.0003,8.30354]
[1780441215118,61.89,66249.3,0.0,0.57925,0.0003,8.3038]
[1780441215643,61.89,66249.3,0.0,0.57925,0.0003,8.3038]
[1780441215680,61.89,66249.3,0.0,0.57925,0.0003,8.3038]
[1780441215769,61.89,66258.93,0.0,0.58211,0.0003,8.29263]
[1780441216268,61.89,66258.93,0.0,0.58211,0.0003,8.29263]
[1780441216423,61.89,66258.93,0.0,0.58211,0.0003,8.29263]
[1780441216638,61.89,66258.93,0.0,0.58211,0.0003,8.29263]
[1780441216670,61.89,66259.11,0.0,0.58217,0.0003,8.29241]
[1780441218098,61.89,66259.09,0.0,0.58216,0.0003,8.29244]
[1780441218871,61.89,66257.76,0.0,0.58176,0.0003,8.29401]
[1780441219843,61.89,66264.86,0.0,0.58387,0.0003,8.28554]
[1780441220577,61.89,66264.86,0.0,0.58387,0.0003,8.28554]
[1780441220645,61.89,66259.62,0.0,0.58232,0.0003,8.29182]
[1780441221166,61.89,66259.62,0.0,0.58232,0.0003,8.29182]
[1780441221581,61.89,66242.81,0.0,0.57732,0.0003,8.3111]
[1780441222908,61.89,66242.81,0.0,0.57732,0.0003,8.3111]
[1780441222898,61.89,66186.34,0.0,0.56042,0.0003,8.3662]
[1780441223425,61.89,66186.34,0.0,0.56042,0.0003,8.3662]
[1780441223486,61.89,66180.99,0.0,0.55881,0.0003,8.37064]
[1780441224359,61.89,66180.99,0.0,0.55881,0.0003,8.37064]
[1780441224716,61.89,66180.99,0.0,0.55881,0.0003,8.37064]
[1780441224931,61.89,66162.62,0.0,0.55328,0.0003,8.38484]
[1780441225210,61.89,66162.62,0.0,0.55328,0.0003,8.38484]
[1780441225292,61.89,66162.62,0.0,0.55328,0.0003,8.38484]
[1780441225586,61.89,66162.62,0.0,0.55328,0.0003,8.38484]
[1780441225674,61.89,66150.68,0.0,0.54969,0.0003,8.3932]
[1780441226004,61.89,66150.68,0.0,0.54969,0.0003,8.3932]
[1780441226937,61.89,66160.02,0.0,0.5525,0.0003,8.38672]
[1780441227607,61.89,66177.79,0.0,0.55785,0.0003,8.37323]
[1780441228374,61.89,66177.79,0.0,0.55785,0.0003,8.37323]
[1780441228647,61.89,66177.79,0.0,0.55785,0.0003,8.37323]
[1780441228707,61.89,66177.79,0.0,0.55785,0.0003,8.37323]
[1780441229013,61.89,66195.58,0.0,0.5632,0.0003,8.35821]
[1780441229227,61.89,66195.58,0.0,0.5632,0.0003,8.35821]
[1780441229299,61.89,66195.58,0.0,0.5632,0.0003,8.35821]
[1780441229530,61.89,66195.58,0.0,0.5632,0.0003,8.35821]
[1780441229810,61.89,66195.58,0.0,0.5632,0.0003,8.35821]
[1780441229904,61.89,66195.58,0.0,0.5632,0.0003,8.35821]
[1780441230022,61.89,66220.39,0.0,0.57063,0.0003,8.33475]
[1780441230049,61.89,66220.39,0.0,0.57063,0.0003,8.33475]
[1780441230207,61.89,66220.39,0.0,0.57063,0.0003,8.33475]
[1780441230259,61.89,66220.39,0.0,0.57063,0.0003,8.33475]
[1780441230407,61.89,66220.39,0.0,0.57063,0.0003,8.33475]
[1780441230590,61.89,66220.39,0.0,0.57063,0.0003,8.33475]
[1780441230621,61.89,66220.39,0.0,0.57063,0.0003,8.33475]
[1780441230648,61.89,66220.39,0.0,0.57063,0.0003,8.33475]
[1780441230794,61.89,66227.42,0.0,0.57273,0.0003,8.32758]
[1780441231936,61.88,66230.39,0.0,0.57368,0.0003,8.31651]
[1780441232384,61.88,66230.39,0.0,0.57368,0.0003,8.31651]
[1780441232795,61.88,66222.69,0.0,0.57138,0.0003,8.32445]
[1780441233701,61.88,66222.69,0.0,0.57138,0.0003,8.32445]
[1780441233939,61.88,66222.69,0.0,0.57138,0.0003,8.32445]
[1780441233792,61.88,66224.52,0.0,0.57193,0.0003,8.32259]
[1780441233981,61.88,66224.52,0.0,0.57193,0.0003,8.32259]
[1780441234463,61.88,66224.52,0.0,0.57193,0.0003,8.32259]
[1780441234492,61.88,66224.52,0.0,0.57193,0.0003,8.32259]
[1780441234513,61.88,66232.09,0.0,0.57419,0.0003,8.31471]
[1780441235044,61.88,66232.09,0.0,0.57419,0.0003,8.31471]
[1780441235221,61.88,66232.09,0.0,0.57419,0.0003,8.31471]
[1780441235553,61.88,66232.09,0.0,0.57419,0.0003,8.31471]
[1780441235806,61.88,66240.35,0.0,0.57666,0.0003,8.3058]
[1780441236876,61.88,66232.01,0.0,0.57417,0.0003,8.31479]
[1780441237383,61.88,66232.01,0.0,0.57417,0.0003,8.31479]
[1780441237447,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441237979,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441237991,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441238000,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441238227,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441238237,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441238259,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441238444,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441238453,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441238594,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441238624,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441238643,61.88,66218.46,0.0,0.57012,0.0003,8.32872]
[1780441238869,61.87,66218.38,0.0,0.5701,0.0003,8.32877]
[1780441239265,61.87,66218.38,0.0,0.5701,0.0003,8.32877]
[1780441239410,61.87,66218.38,0.0,0.5701,0.0003,8.32877]
[1780441239450,61.87,66218.38,0.0,0.5701,0.0003,8.32877]
[1780441239900,61.87,66225.64,0.0,0.57228,0.0003,8.3214]
[1780441240586,61.87,66225.64,0.0,0.57228,0.0003,8.3214]
[1780441240625,61.87,66225.64,0.0,0.57228,0.0003,8.3214]
[1780441240932,61.87,66225.64,0.0,0.57228,0.0003,8.3214]
[1780441240964,61.87,66236.59,0.0,0.57555,0.0003,8.30984]
[1780441241032,61.87,66236.59,0.0,0.57555,0.0003,8.30984]
[1780441241125,61.87,66236.59,0.0,0.57555,0.0003,8.30984]
[1780441241157,61.87,66236.59,0.0,0.57555,0.0003,8.30984]
[1780441241539,61.87,66236.59,0.0,0.57555,0.0003,8.30984]
[1780441241840,61.87,66236.59,0.0,0.57555,0.0003,8.30984]
[1780441241940,61.87,66236.59,0.0,0.57555,0.0003,8.30984]
[1780441242009,61.87,66236.59,0.0,0.57555,0.0003,8.30984]
[1780441241920,61.86,66234.25,0.0,0.57486,0.0003,8.31234]
[1780441242348,61.86,66234.25,0.0,0.57486,0.0003,8.31234]
[1780441242451,61.86,66234.25,0.0,0.57486,0.0003,8.31234]
[1780441242703,61.86,66234.25,0.0,0.57486,0.0003,8.31234]
[1780441242916,61.86,66203.87,0.0,0.56576,0.0003,8.34269]
[1780441243276,61.86,66203.87,0.0,0.56576,0.0003,8.34269]
[1780441243859,61.86,66203.87,0.0,0.56576,0.0003,8.34269]
[1780441243951,61.87,66183.8,0.0,0.55973,0.0003,8.36035]
[1780441244040,61.87,66183.8,0.0,0.55973,0.0003,8.36035]
[1780441244289,61.87,66183.8,0.0,0.55973,0.0003,8.36035]
[1780441244478,61.87,66183.8,0.0,0.55973,0.0003,8.36035]
[1780441244580,61.87,66194.88,0.0,0.56306,0.0003,8.35084]
[1780441245092,61.87,66194.88,0.0,0.56306,0.0003,8.35084]
[1780441245339,61.87,66194.88,0.0,0.56306,0.0003,8.35084]
[1780441245383,61.87,66197.89,0.0,0.56396,0.0003,8.34816]
[1780441246071,61.87,66197.89,0.0,0.56396,0.0003,8.34816]
[1780441246314,61.87,66197.89,0.0,0.56396,0.0003,8.34816]
[1780441246414,61.87,66199.86,0.0,0.56455,0.0003,8.34639]
[1780441247928,61.87,66199.86,0.0,0.56455,0.0003,8.34639]
[1780441247971,61.87,66194.67,0.0,0.56299,0.0003,8.35105]
[1780441248100,61.87,66194.67,0.0,0.56299,0.0003,8.35105]
[1780441248113,61.87,66194.67,0.0,0.56299,0.0003,8.35105]
[1780441248207,61.87,66194.67,0.0,0.56299,0.0003,8.35105]
[1780441248326,61.87,66194.67,0.0,0.56299,0.0003,8.35105]
[1780441248338,61.87,66194.67,0.0,0.56299,0.0003,8.35105]
[1780441248802,61.87,66194.67,0.0,0.56299,0.0003,8.35105]
[1780441248810,61.87,66194.67,0.0,0.56299,0.0003,8.35105]
[1780441248820,61.87,66194.67,0.0,0.56299,0.0003,8.35105]
[1780441248869,61.87,66188.2,0.0,0.56104,0.0003,8.35667]
[1780441249789,61.87,66188.2,0.0,0.56104,0.0003,8.35667]
[1780441249792,61.87,66188.2,0.0,0.56104,0.0003,8.35667]
[1780441249882,61.87,66188.2,0.0,0.56104,0.0003,8.35667]
[1780441249935,61.87,66188.2,0.0,0.56104,0.0003,8.35667]
[1780441249934,61.88,66189.9,0.0,0.56155,0.0003,8.35522]
[1780441250259,61.88,66189.9,0.0,0.56155,0.0003,8.35522]
[1780441251663,61.88,66203.63,0.0,0.56567,0.0003,8.34297]
[1780441252737,61.88,66198.01,0.0,0.56398,0.0003,8.34811]
[1780441253814,61.88,66198.01,0.0,0.56398,0.0003,8.34811]
[1780441253839,61.89,66191.85,0.0,0.56213,0.0003,8.35356]
[1780441255377,61.89,66195.2,0.0,0.56313,0.0003,8.35062]
[1780441256382,61.89,66195.2,0.0,0.56313,0.0003,8.35062]
[1780441256621,61.89,66195.2,0.0,0.56313,0.0003,8.35062]
[1780441256754,61.89,66198.31,0.0,0.56407,0.0003,8.34786]
[1780441257427,61.89,66208.5,0.0,0.56712,0.0003,8.33844]
[1780441258893,61.9,66213.46,0.0,0.5686,0.0003,8.3337]
[1780441260485,61.9,66213.46,0.0,0.5686,0.0003,8.3337]
[1780441260612,61.9,66210.52,0.0,0.56772,0.0003,8.33655]
[1780441261183,61.9,66210.52,0.0,0.56772,0.0003,8.33655]
[1780441261592,61.9,66210.52,0.0,0.56772,0.0003,8.33655]
[1780441261683,61.9,66229.66,0.0,0.57344,0.0003,8.31737]
[1780441262067,61.9,66229.66,0.0,0.57344,0.0003,8.31737]
[1780441262572,61.9,66229.66,0.0,0.57344,0.0003,8.31737]
[1780441262984,61.9,66229.66,0.0,0.57344,0.0003,8.31737]
[1780441262669,61.91,66245.91,0.0,0.57828,0.0003,8.29976]
[1780441263626,61.91,66245.91,0.0,0.57828,0.0003,8.29976]
[1780441263651,61.91,66245.91,0.0,0.57828,0.0003,8.29976]
[1780441263719,61.91,66257.54,0.0,0.58174,0.0003,8.28639]
[1780441264371,61.91,66257.54,0.0,0.58174,0.0003,8.28639]
[1780441264709,61.91,66251.07,0.0,0.57982,0.0003,8.2939]
[1780441265090,61.91,66251.07,0.0,0.57982,0.0003,8.2939]
[1780441265496,61.91,66237.34,0.0,0.57573,0.0003,8.30921]
[1780441266128,61.91,66237.34,0.0,0.57573,0.0003,8.30921]
[1780441266402,61.91,66237.34,0.0,0.57573,0.0003,8.30921]
[1780441266503,61.91,66215.5,0.0,0.5692,0.0003,8.33175]
[1780441267153,61.91,66215.5,0.0,0.5692,0.0003,8.33175]
[1780441267471,61.91,66215.5,0.0,0.5692,0.0003,8.33175]
[1780441267681,61.91,66215.5,0.0,0.5692,0.0003,8.33175]
[1780441267874,61.91,66215.5,0.0,0.5692,0.0003,8.33175]
[1780441267950,61.91,66197.0,0.0,0.56366,0.0003,8.34908]
[1780441268705,61.91,66197.0,0.0,0.56366,0.0003,8.34908]
[1780441268736,61.91,66197.0,0.0,0.56366,0.0003,8.34908]
[1780441268759,61.91,66194.52,0.0,0.56291,0.0003,8.35129]
[1780441269317,61.91,66194.52,0.0,0.56291,0.0003,8.35129]
[1780441269517,61.91,66194.52,0.0,0.56291,0.0003,8.35129]
[1780441269583,61.91,66177.53,0.0,0.5578,0.0003,8.3656]
[1780441270412,61.91,66177.53,0.0,0.5578,0.0003,8.3656]
[1780441270475,61.91,66177.53,0.0,0.5578,0.0003,8.3656]
[1780441270979,61.91,66177.53,0.0,0.5578,0.0003,8.3656]
[1780441270498,61.91,66176.96,0.0,0.55763,0.0003,8.36605]
[1780441271157,61.91,66176.96,0.0,0.55763,0.0003,8.36605]
[1780441271425,61.91,66176.96,0.0,0.55763,0.0003,8.36605]
[1780441271601,61.91,66176.96,0.0,0.55763,0.0003,8.36605]
[1780441271848,61.91,66176.96,0.0,0.55763,0.0003,8.36605]
[1780441272032,61.91,66176.96,0.0,0.55763,0.0003,8.36605]
[1780441271912,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272212,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272238,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272265,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272272,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272330,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272371,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272495,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272536,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272581,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272593,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272969,61.92,66144.67,0.0,0.54789,0.0003,8.38932]
[1780441272685,61.92,66133.31,0.0,0.54446,0.0003,8.39631]
[1780441273072,61.92,66133.31,0.0,0.54446,0.0003,8.39631]
[1780441273135,61.92,66133.31,0.0,0.54446,0.0003,8.39631]
[1780441273159,61.92,66133.31,0.0,0.54446,0.0003,8.39631]
[1780441273337,61.92,66133.31,0.0,0.54446,0.0003,8.39631]
[1780441273848,61.92,66133.31,0.0,0.54446,0.0003,8.39631]
[1780441273931,61.92,66143.68,0.0,0.54759,0.0003,8.38996]
[1780441274062,61.92,66143.68,0.0,0.54759,0.0003,8.38996]
[1780441274088,61.92,66143.68,0.0,0.54759,0.0003,8.38996]
[1780441274289,61.92,66143.68,0.0,0.54759,0.0003,8.38996]
[1780441274325,61.92,66143.68,0.0,0.54759,0.0003,8.38996]
[1780441274553,61.92,66143.68,0.0,0.54759,0.0003,8.38996]
[1780441274760,61.92,66143.68,0.0,0.54759,0.0003,8.38996]
[1780441274794,61.92,66143.68,0.0,0.54759,0.0003,8.38996]
[1780441274904,61.92,66143.68,0.0,0.54759,0.0003,8.38996]
[1780441274938,61.92,66156.73,0.0,0.55153,0.0003,8.38121]
[1780441275069,61.92,66156.73,0.0,0.55153,0.0003,8.38121]
[1780441275350,61.92,66156.73,0.0,0.55153,0.0003,8.38121]
[1780441275415,61.92,66156.73,0.0,0.55153,0.0003,8.38121]
[1780441275587,61.92,66156.73,0.0,0.55153,0.0003,8.38121]
[1780441275655,61.92,66156.73,0.0,0.55153,0.0003,8.38121]
[1780441275659,61.92,66167.24,0.0,0.5547,0.0003,8.37358]
[1780441276550,61.91,66167.24,0.0,0.5547,0.0003,8.37358]
[1780441277142,61.91,66167.24,0.0,0.5547,0.0003,8.37358]
[1780441277216,61.91,66167.24,0.0,0.5547,0.0003,8.37358]
[1780441277571,61.91,66186.68,0.0,0.56055,0.0003,8.35806]
[1780441278689,61.91,66186.68,0.0,0.56055,0.0003,8.35806]
[1780441278713,61.91,66191.69,0.0,0.56206,0.0003,8.35378]
[1780441279499,61.91,66191.69,0.0,0.56206,0.0003,8.35378]
[1780441279545,61.91,66191.69,0.0,0.56206,0.0003,8.35378]
[1780441279646,61.91,66190.97,0.0,0.56184,0.0003,8.3544]
[1780441280125,61.91,66190.97,0.0,0.56184,0.0003,8.3544]
[1780441280288,61.91,66190.97,0.0,0.56184,0.0003,8.3544]
[1780441280377,61.91,66190.97,0.0,0.56184,0.0003,8.3544]
[1780441280588,61.92,66190.77,0.0,0.56178,0.0003,8.35458]
[1780441281295,61.92,66190.77,0.0,0.56178,0.0003,8.35458]
[1780441281775,61.92,66190.77,0.0,0.56178,0.0003,8.35458]
[1780441281862,61.91,66199.41,0.0,0.56437,0.0003,8.34694]
[1780441282059,61.91,66199.41,0.0,0.56437,0.0003,8.34694]
[1780441282884,61.92,66197.61,0.0,0.56383,0.0003,8.34857]
[1780441283534,61.92,66197.61,0.0,0.56383,0.0003,8.34857]
[1780441283635,61.92,66197.61,0.0,0.56383,0.0003,8.34857]
[1780441285029,61.92,66189.59,0.0,0.56142,0.0003,8.35561]
[1780441285877,61.92,66195.94,0.0,0.56333,0.0003,8.35007]
[1780441286215,61.92,66195.94,0.0,0.56333,0.0003,8.35007]
[1780441286416,61.92,66195.94,0.0,0.56333,0.0003,8.35007]
[1780441287025,61.92,66204.61,0.0,0.56592,0.0003,8.3422]
[1780441287928,61.93,66194.37,0.0,0.56285,0.0003,8.35148]
[1780441288831,61.93,66188.28,0.0,0.56102,0.0003,8.35675]
[1780441292444,61.93,66187.77,0.0,0.56091,0.0003,8.34928]
[1780441292726,61.94,66198.58,0.0,0.56416,0.0003,8.33983]
[1780441295833,61.94,66182.32,0.0,0.55927,0.0003,8.35387]
[1780441296134,61.94,66182.32,0.0,0.55927,0.0003,8.35387]
[1780441296715,61.94,66182.14,0.0,0.55921,0.0003,8.35402]
[1780441297083,61.94,66182.14,0.0,0.55921,0.0003,8.35402]
[1780441297948,61.94,66182.14,0.0,0.55921,0.0003,8.35402]
[1780441297977,61.94,66182.14,0.0,0.55921,0.0003,8.35402]
[1780441297980,61.94,66140.77,0.0,0.54674,0.0003,8.38396]
[1780441298099,61.94,66140.77,0.0,0.54674,0.0003,8.38396]
[1780441298658,61.94,66140.77,0.0,0.54674,0.0003,8.38396]
[1780441298723,61.94,66140.58,0.0,0.54668,0.0003,8.38407]
[1780441299217,61.94,66140.58,0.0,0.54668,0.0003,8.38407]
[1780441299441,61.94,66140.58,0.0,0.54668,0.0003,8.38407]
[1780441299464,61.94,66140.58,0.0,0.54668,0.0003,8.38407]
[1780441299524,61.94,66140.58,0.0,0.54668,0.0003,8.38407]
[1780441299553,61.94,66140.58,0.0,0.54668,0.0003,8.38407]
[1780441299702,61.94,66140.58,0.0,0.54668,0.0003,8.38407]
[1780441299743,61.94,66140.58,0.0,0.54668,0.0003,8.38407]
[1780441299772,61.94,66140.58,0.0,0.54668,0.0003,8.38407]
[1780441299805,61.94,66140.58,0.0,0.54668,0.0003,8.38407]
[1780441299907,61.94,66127.76,0.0,0.5428,0.0003,8.39167]
[1780441300115,61.94,66127.76,0.0,0.5428,0.0003,8.39167]
[1780441300187,61.94,66127.76,0.0,0.5428,0.0003,8.39167]
[1780441300625,61.94,66127.76,0.0,0.5428,0.0003,8.39167]
[1780441300698,61.94,66127.76,0.0,0.5428,0.0003,8.39167]
[1780441300766,61.94,66135.45,0.0,0.54513,0.0003,8.38721]
[1780441301512,61.94,66135.45,0.0,0.54513,0.0003,8.38721]
[1780441301563,61.94,66135.45,0.0,0.54513,0.0003,8.38721]
[1780441301767,61.95,66135.76,0.0,0.54522,0.0003,8.38703]
[1780441302907,61.95,66135.76,0.0,0.54522,0.0003,8.38703]
[1780441302942,61.95,66135.76,0.0,0.54522,0.0003,8.38703]
[1780441303011,61.95,66135.76,0.0,0.54522,0.0003,8.38703]
[1780441303031,61.95,66135.76,0.0,0.54522,0.0003,8.38703]
[1780441303046,61.95,66135.76,0.0,0.54522,0.0003,8.38703]
[1780441303060,61.95,66135.76,0.0,0.54522,0.0003,8.38703]
[1780441303019,61.94,66150.56,0.0,0.54969,0.0003,8.37761]
[1780441303169,61.94,66150.56,0.0,0.54969,0.0003,8.37761]
[1780441303209,61.94,66150.56,0.0,0.54969,0.0003,8.37761]
[1780441304058,61.94,66150.56,0.0,0.54969,0.0003,8.37761]
[1780441304051,61.94,66152.94,0.0,0.55041,0.0003,8.37599]
[1780441304112,61.94,66152.94,0.0,0.55041,0.0003,8.37599]
[1780441304403,61.94,66152.94,0.0,0.55041,0.0003,8.37599]
[1780441304444,61.94,66152.94,0.0,0.55041,0.0003,8.37599]
[1780441304839,61.94,66152.94,0.0,0.55041,0.0003,8.37599]
[1780441304910,61.94,66152.94,0.0,0.55041,0.0003,8.37599]
[1780441304951,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305104,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305175,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305253,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305288,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305346,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305379,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305414,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305678,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305767,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305796,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305839,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305851,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441305947,61.94,66170.6,0.0,0.55574,0.0003,8.36319]
[1780441306048,61.94,66172.61,0.0,0.55634,0.0003,8.36164]
[1780441306166,61.94,66172.61,0.0,0.55634,0.0003,8.36164]
[1780441306342,61.94,66172.61,0.0,0.55634,0.0003,8.36164]
[1780441306395,61.94,66172.61,0.0,0.55634,0.0003,8.36164]
[1780441306437,61.94,66172.61,0.0,0.55634,0.0003,8.36164]
[1780441306742,61.94,66172.61,0.0,0.55634,0.0003,8.36164]
[1780441306759,61.94,66172.61,0.0,0.55634,0.0003,8.36164]
[1780441307084,61.94,66151.58,0.0,0.55,0.0003,8.37692]
[1780441307272,61.94,66151.58,0.0,0.55,0.0003,8.37692]
[1780441307283,61.94,66151.58,0.0,0.55,0.0003,8.37692]
[1780441307433,61.94,66151.58,0.0,0.55,0.0003,8.37692]
[1780441307702,61.94,66151.58,0.0,0.55,0.0003,8.37692]
[1780441307855,61.94,66151.58,0.0,0.55,0.0003,8.37692]
[1780441307959,61.93,66139.59,0.0,0.54638,0.0003,8.38467]
[1780441309364,61.93,66139.71,0.0,0.54642,0.0003,8.3846]
[1780441309600,61.93,66139.71,0.0,0.54642,0.0003,8.3846]
[1780441309635,61.93,66139.71,0.0,0.54642,0.0003,8.3846]
[1780441309756,61.93,66139.71,0.0,0.54642,0.0003,8.3846]
[1780441309933,61.93,66139.71,0.0,0.54642,0.0003,8.3846]
[1780441309964,61.93,66139.71,0.0,0.54642,0.0003,8.3846]
[1780441310017,61.93,66141.1,0.0,0.54684,0.0003,8.38373]
[1780441311834,61.93,66139.0,0.0,0.54621,0.0003,8.38503]
[1780441312101,61.93,66139.0,0.0,0.54621,0.0003,8.38503]
[1780441312883,61.92,66138.69,0.0,0.54612,0.0003,8.38521]
[1780441315952,61.91,66136.54,0.0,0.54547,0.0003,8.38651]
[1780441317873,61.91,66138.35,0.0,0.54603,0.0003,8.3854]
[1780441319086,61.91,66140.21,0.0,0.54659,0.0003,8.38425]
[1780441321031,61.9,66134.86,0.0,0.54497,0.0003,8.3875]
[1780441322034,61.9,66132.88,0.0,0.54437,0.0003,8.38868]
[1780441323060,61.9,66129.08,0.0,0.54322,0.0003,8.39087]
[1780441324046,61.9,66131.52,0.0,0.54397,0.0003,8.38946]
[1780441324954,61.94,66131.59,0.0,0.54396,0.0003,8.38947]
[1780441325964,61.94,66134.18,0.0,0.54475,0.0003,8.38796]
[1780441326249,61.94,66134.18,0.0,0.54475,0.0003,8.38796]
[1780441327089,61.94,66130.78,0.0,0.54371,0.0003,8.38995]
[1780441327361,61.94,66130.78,0.0,0.54371,0.0003,8.38995]
[1780441327477,61.94,66130.78,0.0,0.54371,0.0003,8.38995]
[1780441327714,61.94,66130.78,0.0,0.54371,0.0003,8.38995]
[1780441328061,61.98,66140.6,0.0,0.54666,0.0003,8.38411]
[1780441328692,61.98,66140.6,0.0,0.54666,0.0003,8.38411]
[1780441329041,61.96,66140.09,0.0,0.54652,0.0003,8.3844]
[1780441330081,61.96,66139.61,0.0,0.54637,0.0003,8.3847]
[1780441331306,61.96,66139.43,0.0,0.54632,0.0003,8.38481]
[1780441332104,61.96,66139.18,0.0,0.54625,0.0003,8.38496]
[1780441333089,61.96,66134.94,0.0,0.54496,0.0003,8.38754]
[1780441334103,61.96,66138.86,0.0,0.54615,0.0003,8.38516]
[1780441336071,61.96,66129.68,0.0,0.54337,0.0003,8.3906]
[1780441338321,61.99,66129.12,0.0,0.54318,0.0003,8.39097]
[1780441339103,62.03,66132.54,0.0,0.5442,0.0003,8.38904]
[1780441341091,62.06,66136.41,0.0,0.54535,0.0003,8.3868]
[1780441341976,62.06,66136.41,0.0,0.54535,0.0003,8.3868]
[1780441342118,62.06,66142.32,0.0,0.54713,0.0003,8.38317]
[1780441343245,62.07,66142.49,0.0,0.54718,0.0003,8.38307]
[1780441343249,62.07,66142.49,0.0,0.54718,0.0003,8.38307]
[1780441343292,62.07,66142.49,0.0,0.54718,0.0003,8.38307]
[1780441343811,62.07,66142.49,0.0,0.54718,0.0003,8.38307]
[1780441343844,62.07,66142.49,0.0,0.54718,0.0003,8.38307]
[1780441343865,62.07,66142.49,0.0,0.54718,0.0003,8.38307]
[1780441344111,62.07,66158.58,0.0,0.55203,0.0003,8.37232]
[1780441344154,62.07,66158.58,0.0,0.55203,0.0003,8.37232]
[1780441344162,62.07,66158.58,0.0,0.55203,0.0003,8.37232]
[1780441344213,62.07,66158.58,0.0,0.55203,0.0003,8.37232]
[1780441344305,62.07,66158.58,0.0,0.55203,0.0003,8.37232]
[1780441345157,62.06,66163.8,0.0,0.5536,0.0003,8.36855]
[1780441345163,62.06,66163.8,0.0,0.5536,0.0003,8.36855]
[1780441345178,62.06,66163.8,0.0,0.5536,0.0003,8.36855]
[1780441345444,62.06,66163.8,0.0,0.5536,0.0003,8.36855]
[1780441345952,62.06,66163.8,0.0,0.5536,0.0003,8.36855]
[1780441346047,62.06,66163.8,0.0,0.5536,0.0003,8.36855]
[1780441346090,62.06,66163.8,0.0,0.5536,0.0003,8.36855]
[1780441346130,62.06,66164.16,0.0,0.55371,0.0003,8.36829]
[1780441346423,62.06,66164.16,0.0,0.55371,0.0003,8.36829]
[1780441347134,62.06,66140.28,0.0,0.54651,0.0003,8.38445]
[1780441348138,62.07,66128.39,0.0,0.54292,0.0003,8.39147]
[1780441349147,62.07,66134.13,0.0,0.54465,0.0003,8.38817]
[1780441350154,62.07,66131.45,0.0,0.54384,0.0003,8.38974]
[1780441351158,62.07,66128.12,0.0,0.54287,0.0003,8.38376]
[1780441351371,62.07,66128.12,0.0,0.54287,0.0003,8.38376]
[1780441351495,62.07,66128.12,0.0,0.54287,0.0003,8.38376]
[1780441351539,62.07,66128.12,0.0,0.54287,0.0003,8.38376]
[1780441352171,62.08,66123.98,0.0,0.54162,0.0003,8.38604]
[1780441352535,62.08,66123.98,0.0,0.54162,0.0003,8.38604]
[1780441352757,62.08,66123.98,0.0,0.54162,0.0003,8.38604]
[1780441353180,62.08,66124.05,0.0,0.54164,0.0003,8.38601]
[1780441353409,62.08,66124.05,0.0,0.54164,0.0003,8.38601]
[1780441353549,62.08,66124.05,0.0,0.54164,0.0003,8.38601]
[1780441354184,62.08,66141.85,0.0,0.54701,0.0003,8.37561]
[1780441354308,62.08,66141.85,0.0,0.54701,0.0003,8.37561]
[1780441354360,62.08,66141.85,0.0,0.54701,0.0003,8.37561]
[1780441354522,62.08,66141.85,0.0,0.54701,0.0003,8.37561]
[1780441354556,62.08,66141.85,0.0,0.54701,0.0003,8.37561]
[1780441354747,62.08,66141.85,0.0,0.54701,0.0003,8.37561]
[1780441355197,62.08,66139.04,0.0,0.54616,0.0003,8.37735]
[1780441355833,62.08,66139.04,0.0,0.54616,0.0003,8.37735]
[1780441356019,62.08,66139.04,0.0,0.54616,0.0003,8.37735]
[1780441356202,62.08,66144.5,0.0,0.54781,0.0003,8.37393]
[1780441356438,62.08,66144.5,0.0,0.54781,0.0003,8.37393]
[1780441356452,62.08,66144.5,0.0,0.54781,0.0003,8.37393]
[1780441356908,62.08,66144.5,0.0,0.54781,0.0003,8.37393]
[1780441357205,62.08,66164.44,0.0,0.55382,0.0003,8.36021]
[1780441357327,62.08,66164.44,0.0,0.55382,0.0003,8.36021]
[1780441358138,62.08,66164.44,0.0,0.55382,0.0003,8.36021]
[1780441358147,62.08,66164.44,0.0,0.55382,0.0003,8.36021]
[1780441358213,62.08,66164.44,0.0,0.55382,0.0003,8.36021]
[1780441359221,62.07,66160.65,0.0,0.55269,0.0003,8.36295]
[1780441359574,62.07,66160.65,0.0,0.55269,0.0003,8.36295]
[1780441359587,62.07,66160.65,0.0,0.55269,0.0003,8.36295]
[1780441360005,62.07,66160.65,0.0,0.55269,0.0003,8.36295]
[1780441360022,62.07,66160.65,0.0,0.55269,0.0003,8.36295]
[1780441360192,62.07,66160.65,0.0,0.55269,0.0003,8.36295]
[1780441360227,62.07,66157.91,0.0,0.55186,0.0003,8.36489]
[1780441360600,62.07,66157.91,0.0,0.55186,0.0003,8.36489]
[1780441360756,62.07,66157.91,0.0,0.55186,0.0003,8.36489]
[1780441360833,62.07,66157.91,0.0,0.55186,0.0003,8.36489]
[1780441361230,62.07,66158.66,0.0,0.55209,0.0003,8.36436]
[1780441361298,62.07,66158.66,0.0,0.55209,0.0003,8.36436]
[1780441361309,62.07,66158.66,0.0,0.55209,0.0003,8.36436]
[1780441361434,62.07,66158.66,0.0,0.55209,0.0003,8.36436]
[1780441361444,62.07,66158.66,0.0,0.55209,0.0003,8.36436]
[1780441361508,62.06,66159.82,0.0,0.55244,0.0003,8.36353]
[1780441362493,62.06,66159.82,0.0,0.55244,0.0003,8.36353]
[1780441362529,62.06,66154.19,0.0,0.55075,0.0003,8.36746]
[1780441363591,62.06,66154.19,0.0,0.55075,0.0003,8.36746]
[1780441363609,62.06,66154.19,0.0,0.55075,0.0003,8.36746]
[1780441363912,62.06,66154.19,0.0,0.55075,0.0003,8.36746]
[1780441363929,62.06,66154.19,0.0,0.55075,0.0003,8.36746]
[1780441363977,62.06,66154.19,0.0,0.55075,0.0003,8.36746]
[1780441364023,62.06,66149.87,0.0,0.54945,0.0003,8.37038]
[1780441364329,62.06,66149.87,0.0,0.54945,0.0003,8.37038]
[1780441364355,62.06,66149.87,0.0,0.54945,0.0003,8.37038]
[1780441364628,62.06,66149.87,0.0,0.54945,0.0003,8.37038]
[1780441364825,62.06,66149.87,0.0,0.54945,0.0003,8.37038]
[1780441364865,62.06,66149.87,0.0,0.54945,0.0003,8.37038]
[1780441364919,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441365328,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441365709,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441365711,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441365744,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441365814,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441365881,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441365924,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441365975,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441365979,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441365990,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441366019,62.05,66139.02,0.0,0.54618,0.0003,8.37732]
[1780441366120,62.05,66129.84,0.0,0.5434,0.0003,8.38275]
[1780441366340,62.05,66129.84,0.0,0.5434,0.0003,8.38275]
[1780441366389,62.05,66129.84,0.0,0.5434,0.0003,8.38275]
[1780441366402,62.05,66129.84,0.0,0.5434,0.0003,8.38275]
[1780441366849,62.05,66129.84,0.0,0.5434,0.0003,8.38275]
[1780441366865,62.05,66129.84,0.0,0.5434,0.0003,8.38275]
[1780441366940,62.05,66129.84,0.0,0.5434,0.0003,8.38275]
[1780441366960,62.05,66129.84,0.0,0.5434,0.0003,8.38275]
[1780441367027,62.05,66129.86,0.0,0.54341,0.0003,8.38274]
[1780441367433,62.05,66129.86,0.0,0.54341,0.0003,8.38274]
[1780441367466,62.05,66129.86,0.0,0.54341,0.0003,8.38274]
[1780441367494,62.05,66129.86,0.0,0.54341,0.0003,8.38274]
[1780441367500,62.05,66129.86,0.0,0.54341,0.0003,8.38274]
[1780441367529,62.05,66129.86,0.0,0.54341,0.0003,8.38274]
[1780441367661,62.05,66129.86,0.0,0.54341,0.0003,8.38274]
[1780441367687,62.05,66129.86,0.0,0.54341,0.0003,8.38274]
[1780441367736,62.05,66129.86,0.0,0.54341,0.0003,8.38274]
[1780441367756,62.05,66129.86,0.0,0.54341,0.0003,8.38274]
[1780441367788,62.05,66134.24,0.0,0.54473,0.0003,8.3802]
[1780441368512,62.05,66134.24,0.0,0.54473,0.0003,8.3802]
[1780441368519,62.05,66134.24,0.0,0.54473,0.0003,8.3802]
[1780441368551,62.05,66134.24,0.0,0.54473,0.0003,8.3802]
[1780441368588,62.05,66129.04,0.0,0.54316,0.0003,8.38321]
[1780441371194,62.06,66128.98,0.0,0.54314,0.0003,8.38325]
[1780441371216,62.06,66128.98,0.0,0.54314,0.0003,8.38325]
[1780441371203,62.06,66128.31,0.0,0.54293,0.0003,8.38364]
[1780441371857,62.06,66128.31,0.0,0.54293,0.0003,8.38364]
[1780441371866,62.06,66128.31,0.0,0.54293,0.0003,8.38364]
[1780441371881,62.06,66128.31,0.0,0.54293,0.0003,8.38364]
[1780441371911,62.06,66128.31,0.0,0.54293,0.0003,8.38364]
[1780441372017,62.06,66132.32,0.0,0.54414,0.0003,8.38134]
[1780441372267,62.06,66132.32,0.0,0.54414,0.0003,8.38134]
[1780441372299,62.06,66132.32,0.0,0.54414,0.0003,8.38134]
[1780441372391,62.06,66132.32,0.0,0.54414,0.0003,8.38134]
[1780441372418,62.06,66132.32,0.0,0.54414,0.0003,8.38134]
[1780441372631,62.06,66132.32,0.0,0.54414,0.0003,8.38134]
[1780441372635,62.06,66132.32,0.0,0.54414,0.0003,8.38134]
[1780441372667,62.06,66132.32,0.0,0.54414,0.0003,8.38134]
[1780441372732,62.06,66131.8,0.0,0.54399,0.0003,8.38164]
[1780441376342,62.17,66131.7,0.0,0.5439,0.0003,8.38184]
[1780441376347,62.17,66131.7,0.0,0.5439,0.0003,8.38184]
[1780441376371,62.17,66131.7,0.0,0.5439,0.0003,8.38184]
[1780441376750,62.17,66131.7,0.0,0.5439,0.0003,8.38184]
[1780441376774,62.17,66131.7,0.0,0.5439,0.0003,8.38184]
[1780441377018,62.17,66131.7,0.0,0.5439,0.0003,8.38184]
[1780441377063,62.17,66131.7,0.0,0.5439,0.0003,8.38184]
[1780441377131,62.2,66131.66,0.0,0.54387,0.0003,8.38191]
[1780441377364,62.2,66131.66,0.0,0.54387,0.0003,8.38191]
[1780441377387,62.2,66131.66,0.0,0.54387,0.0003,8.38191]
[1780441377842,62.23,66148.56,0.0,0.54894,0.0003,8.37155]
[1780441379184,62.23,66148.56,0.0,0.54894,0.0003,8.37155]
[1780441379213,62.23,66148.56,0.0,0.54894,0.0003,8.37155]
[1780441380217,62.25,66148.68,0.0,0.54896,0.0003,8.37151]
[1780441380226,62.25,66158.44,0.0,0.5519,0.0003,8.36487]
[1780441380265,62.25,66158.44,0.0,0.5519,0.0003,8.36487]
[1780441380671,62.25,66158.44,0.0,0.5519,0.0003,8.36487]
[1780441380790,62.25,66158.44,0.0,0.5519,0.0003,8.36487]
[1780441380892,62.25,66156.15,0.0,0.55121,0.0003,8.36647]
[1780441381875,62.25,66156.15,0.0,0.55121,0.0003,8.36647]
[1780441382110,62.25,66156.15,0.0,0.55121,0.0003,8.36647]
[1780441382113,62.25,66181.4,0.0,0.55879,0.0003,8.34749]
[1780441382393,62.25,66212.24,0.0,0.56801,0.0003,8.32022]
[1780441383414,62.25,66212.57,0.0,0.56811,0.0003,8.31992]
[1780441385111,62.25,66212.57,0.0,0.56811,0.0003,8.31992]
[1780441385130,62.25,66212.57,0.0,0.56811,0.0003,8.31992]
[1780441385150,62.25,66212.57,0.0,0.56811,0.0003,8.31992]
[1780441385187,62.25,66212.57,0.0,0.56811,0.0003,8.31992]
[1780441385173,62.25,66234.14,0.0,0.57453,0.0003,8.29819]
[1780441385782,62.26,66229.53,0.0,0.57315,0.0003,8.30305]
[1780441386382,62.26,66229.53,0.0,0.57315,0.0003,8.30305]
[1780441386426,62.26,66229.53,0.0,0.57315,0.0003,8.30305]
[1780441387332,62.26,66229.53,0.0,0.57315,0.0003,8.30305]
[1780441387513,62.26,66229.53,0.0,0.57315,0.0003,8.30305]
[1780441387568,62.26,66229.53,0.0,0.57315,0.0003,8.30305]
[1780441388252,62.26,66229.53,0.0,0.57315,0.0003,8.30305]
[1780441388264,62.26,66229.53,0.0,0.57315,0.0003,8.30305]
[1780441387649,62.26,66200.16,0.0,0.56439,0.0003,8.33147]
[1780441388624,62.26,66200.16,0.0,0.56439,0.0003,8.33147]
[1780441388649,62.26,66203.45,0.0,0.56538,0.0003,8.32848]
[1780441389538,62.26,66203.45,0.0,0.56538,0.0003,8.32848]
[1780441389547,62.26,66203.45,0.0,0.56538,0.0003,8.32848]
[1780441389934,62.26,66203.45,0.0,0.56538,0.0003,8.32848]
[1780441389958,62.26,66203.45,0.0,0.56538,0.0003,8.32848]
[1780441390006,62.26,66214.61,0.0,0.56871,0.0003,8.31799]
[1780441390503,62.26,66214.61,0.0,0.56871,0.0003,8.31799]
[1780441390783,62.26,66214.61,0.0,0.56871,0.0003,8.31799]
[1780441390796,62.26,66214.61,0.0,0.56871,0.0003,8.31799]
[1780441390817,62.26,66214.61,0.0,0.56871,0.0003,8.31799]
[1780441390881,62.25,66214.68,0.0,0.56873,0.0003,8.3179]
[1780441392420,62.26,66214.68,0.0,0.56873,0.0003,8.31791]
[1780441392448,62.26,66214.68,0.0,0.56873,0.0003,8.31791]
[1780441392968,62.26,66214.68,0.0,0.56873,0.0003,8.31791]
[1780441393169,62.26,66214.68,0.0,0.56873,0.0003,8.31791]
[1780441393260,62.26,66198.62,0.0,0.56393,0.0003,8.33284]
[1780441393835,62.26,66198.62,0.0,0.56393,0.0003,8.33284]
[1780441393841,62.26,66170.54,0.0,0.55552,0.0003,8.35605]
[1780441394360,62.26,66170.54,0.0,0.55552,0.0003,8.35605]
[1780441394447,62.26,66170.54,0.0,0.55552,0.0003,8.35605]
[1780441394457,62.26,66170.54,0.0,0.55552,0.0003,8.35605]
[1780441394884,62.26,66170.54,0.0,0.55552,0.0003,8.35605]
[1780441394902,62.26,66170.54,0.0,0.55552,0.0003,8.35605]
[1780441394936,62.26,66170.54,0.0,0.55552,0.0003,8.35605]
[1780441394986,62.26,66172.74,0.0,0.55618,0.0003,8.35436]
[1780441395349,62.26,66172.74,0.0,0.55618,0.0003,8.35436]
[1780441395415,62.26,66172.74,0.0,0.55618,0.0003,8.35436]
[1780441395631,62.26,66172.74,0.0,0.55618,0.0003,8.35436]
[1780441395937,62.26,66172.74,0.0,0.55618,0.0003,8.35436]
[1780441396177,62.26,66172.74,0.0,0.55618,0.0003,8.35436]
[1780441396216,62.26,66180.81,0.0,0.5586,0.0003,8.34799]
[1780441396401,62.26,66180.81,0.0,0.5586,0.0003,8.34799]
[1780441396844,62.26,66180.81,0.0,0.5586,0.0003,8.34799]
[1780441396869,62.26,66180.81,0.0,0.5586,0.0003,8.34799]
[1780441396992,62.26,66180.81,0.0,0.5586,0.0003,8.34799]
[1780441397043,62.26,66180.81,0.0,0.5586,0.0003,8.34799]
[1780441397130,62.26,66180.81,0.0,0.5586,0.0003,8.34799]
[1780441397142,62.26,66180.81,0.0,0.5586,0.0003,8.34799]
[1780441397189,62.26,66204.07,0.0,0.56556,0.0003,8.32792]
[1780441397550,62.26,66204.07,0.0,0.56556,0.0003,8.32792]
[1780441398564,62.26,66204.07,0.0,0.56556,0.0003,8.32792]
[1780441398922,62.26,66204.07,0.0,0.56556,0.0003,8.32792]
[1780441398938,62.26,66204.07,0.0,0.56556,0.0003,8.32792]
[1780441398975,62.26,66207.18,0.0,0.56649,0.0003,8.32504]
[1780441399531,62.26,66207.18,0.0,0.56649,0.0003,8.32504]
[1780441399537,62.26,66207.18,0.0,0.56649,0.0003,8.32504]
[1780441399542,62.26,66207.18,0.0,0.56649,0.0003,8.32504]
[1780441399557,62.26,66207.27,0.0,0.56652,0.0003,8.32495]
[1780441401828,62.26,66207.77,0.0,0.56667,0.0003,8.32449]
[1780441401874,62.26,66207.77,0.0,0.56667,0.0003,8.32449]
[1780441402213,62.26,66207.77,0.0,0.56667,0.0003,8.32449]
[1780441402230,62.26,66207.77,0.0,0.56667,0.0003,8.32449]
[1780441402242,62.26,66207.77,0.0,0.56667,0.0003,8.32449]
[1780441402402,62.26,66207.38,0.0,0.56655,0.0003,8.32486]
[1780441402437,62.26,66207.38,0.0,0.56655,0.0003,8.32486]
[1780441402447,62.26,66207.38,0.0,0.56655,0.0003,8.32486]
[1780441402652,62.26,66207.38,0.0,0.56655,0.0003,8.32486]
[1780441402684,62.26,66202.0,0.0,0.56494,0.0003,8.32982]
[1780441403519,62.26,66202.0,0.0,0.56494,0.0003,8.32982]
[1780441403528,62.26,66202.0,0.0,0.56494,0.0003,8.32982]
[1780441403871,62.26,66202.0,0.0,0.56494,0.0003,8.32982]
[1780441403902,62.26,66202.0,0.0,0.56494,0.0003,8.32982]
[1780441403911,62.26,66202.0,0.0,0.56494,0.0003,8.32982]
[1780441403972,62.27,66196.8,0.0,0.56338,0.0003,8.33449]
[1780441405937,62.27,66199.03,0.0,0.56405,0.0003,8.33252]
[1780441407010,62.27,66199.03,0.0,0.56405,0.0003,8.33252]
[1780441407016,62.27,66199.03,0.0,0.56405,0.0003,8.33252]
[1780441407035,62.27,66199.03,0.0,0.56405,0.0003,8.33252]
[1780441407220,62.27,66199.03,0.0,0.56405,0.0003,8.33252]
[1780441407232,62.27,66199.03,0.0,0.56405,0.0003,8.33252]
[1780441407182,62.27,66198.59,0.0,0.56391,0.0003,8.33292]
[1780441407741,62.27,66198.59,0.0,0.56391,0.0003,8.33292]
[1780441407774,62.27,66198.59,0.0,0.56391,0.0003,8.33292]
[1780441407868,62.27,66197.44,0.0,0.56357,0.0003,8.33394]
[1780441410397,62.28,66198.2,0.0,0.56379,0.0003,8.33328]
[1780441410410,62.28,66198.2,0.0,0.56379,0.0003,8.33328]
[1780441410781,62.28,66198.2,0.0,0.56379,0.0003,8.33328]
[1780441410794,62.28,66198.2,0.0,0.56379,0.0003,8.33328]
[1780441410814,62.28,66198.2,0.0,0.56379,0.0003,8.33328]
[1780441411082,62.28,66198.2,0.0,0.56379,0.0003,8.33328]
[1780441411084,62.28,66198.2,0.0,0.56379,0.0003,8.33328]
[1780441411100,62.28,66198.2,0.0,0.56379,0.0003,8.33328]
[1780441411223,62.28,66198.2,0.0,0.56379,0.0003,8.33328]
[1780441411107,62.28,66189.48,0.0,0.56123,0.0003,8.33293]
[1780441411641,62.28,66189.48,0.0,0.56123,0.0003,8.33294]
[1780441412648,62.28,66187.85,0.0,0.56074,0.0003,8.33432]
[1780441413791,62.28,66187.85,0.0,0.56074,0.0003,8.33432]
[1780441413873,62.28,66187.85,0.0,0.56074,0.0003,8.33432]
[1780441413892,62.28,66187.85,0.0,0.56074,0.0003,8.33432]
[1780441414239,62.28,66193.42,0.0,0.56241,0.0003,8.32956]
[1780441414402,62.28,66193.42,0.0,0.56241,0.0003,8.32956]
[1780441415017,62.28,66193.42,0.0,0.56241,0.0003,8.32956]
[1780441415026,62.28,66175.25,0.0,0.55696,0.0003,8.34456]
[1780441416007,62.28,66175.25,0.0,0.55696,0.0003,8.34456]
[1780441416066,62.28,66175.25,0.0,0.55696,0.0003,8.34456]
[1780441416128,62.28,66172.63,0.0,0.55617,0.0003,8.34659]
[1780441417130,62.28,66172.63,0.0,0.55617,0.0003,8.34659]
[1780441417215,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441417632,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441417669,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441417951,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441417966,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441417977,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441418110,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441418117,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441418125,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441418161,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441418253,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441418259,62.28,66175.01,0.0,0.55689,0.0003,8.34475]
[1780441418263,62.28,66178.29,0.0,0.55787,0.0003,8.34216]
[1780441418373,62.28,66178.29,0.0,0.55787,0.0003,8.34216]
[1780441418980,62.28,66185.11,0.0,0.55992,0.0003,8.33662]
[1780441419717,62.28,66185.11,0.0,0.55992,0.0003,8.33662]
[1780441419785,62.28,66185.11,0.0,0.55992,0.0003,8.33662]
[1780441419846,62.28,66185.11,0.0,0.55992,0.0003,8.33662]
[1780441420218,62.29,66193.87,0.0,0.56254,0.0003,8.32918]
[1780441420570,62.29,66193.87,0.0,0.56254,0.0003,8.32918]
[1780441421250,62.29,66193.87,0.0,0.56254,0.0003,8.32918]
[1780441421268,62.29,66193.87,0.0,0.56254,0.0003,8.32918]
[1780441421140,62.29,66139.54,0.0,0.54622,0.0003,8.36946]
[1780441421755,62.29,66139.54,0.0,0.54622,0.0003,8.36946]
[1780441422606,62.29,66139.54,0.0,0.54622,0.0003,8.36946]
[1780441422625,62.29,66139.54,0.0,0.54622,0.0003,8.36946]
[1780441422763,62.29,66139.54,0.0,0.54622,0.0003,8.36946]
[1780441422805,62.29,66139.54,0.0,0.54622,0.0003,8.36946]
[1780441422862,62.29,66128.03,0.0,0.54275,0.0003,8.3762]
[1780441423659,62.29,66128.03,0.0,0.54275,0.0003,8.3762]
[1780441424151,62.29,66128.03,0.0,0.54275,0.0003,8.3762]
[1780441424165,62.29,66128.03,0.0,0.54275,0.0003,8.3762]
[1780441424178,62.29,66128.03,0.0,0.54275,0.0003,8.3762]
[1780441424206,62.29,66128.03,0.0,0.54275,0.0003,8.3762]
[1780441424268,62.29,66127.01,0.0,0.54244,0.0003,8.37677]
[1780441425109,62.29,66127.01,0.0,0.54244,0.0003,8.37677]
[1780441425175,62.3,66130.93,0.0,0.54362,0.0003,8.37457]
[1780441429212,62.31,66120.73,0.0,0.54054,0.0003,8.38015]
[1780441429739,62.31,66120.73,0.0,0.54054,0.0003,8.38015]
[1780441430156,62.31,66123.68,0.0,0.54143,0.0003,8.3786]
[1780441431018,62.31,66119.56,0.0,0.54019,0.0003,8.38076]
[1780441431922,62.31,66122.69,0.0,0.54113,0.0003,8.37913]
[1780441433249,62.31,66119.99,0.0,0.54032,0.0003,8.38054]
[1780441433370,62.31,66119.99,0.0,0.54032,0.0003,8.38054]
[1780441434838,62.31,66122.78,0.0,0.54116,0.0003,8.37908]
[1780441436164,62.31,66124.75,0.0,0.54175,0.0003,8.37803]
[1780441437099,62.31,66124.75,0.0,0.54175,0.0003,8.37803]
[1780441437291,62.31,66124.75,0.0,0.54175,0.0003,8.37803]
[1780441437299,62.33,66134.27,0.0,0.54461,0.0003,8.37268]
[1780441437941,62.33,66134.27,0.0,0.54461,0.0003,8.37268]
[1780441437984,62.35,66151.27,0.0,0.54971,0.0003,8.36207]
[1780441438871,62.36,66151.27,0.0,0.54971,0.0003,8.36208]
[1780441441280,62.36,66148.93,0.0,0.549,0.0003,8.36362]
[1780441442073,62.36,66137.64,0.0,0.54561,0.0003,8.37073]
[1780441442907,62.36,66137.64,0.0,0.5456,0.0003,8.37073]
[1780441443721,62.36,66137.64,0.0,0.5456,0.0003,8.37073]
[1780441443761,62.36,66137.64,0.0,0.5456,0.0003,8.37073]
[1780441443826,62.36,66137.64,0.0,0.5456,0.0003,8.37073]
[1780441444320,62.37,66140.67,0.0,0.54651,0.0003,8.36889]
[1780441444565,62.37,66140.67,0.0,0.54651,0.0003,8.36889]
[1780441445066,62.37,66140.67,0.0,0.54651,0.0003,8.36889]
[1780441445286,62.37,66140.67,0.0,0.54651,0.0003,8.36889]
[1780441445300,62.37,66140.67,0.0,0.54651,0.0003,8.36889]
[1780441445100,62.37,66140.67,0.0,0.54651,0.0003,8.36889]
[1780441445782,62.37,66140.67,0.0,0.54651,0.0003,8.36889]
[1780441446224,62.37,66140.67,0.0,0.54651,0.0003,8.36889]
[1780441446252,62.37,66140.67,0.0,0.54651,0.0003,8.36889]
[1780441446276,62.38,66117.23,0.0,0.53945,0.0003,8.38203]
[1780441446396,62.38,66117.23,0.0,0.53945,0.0003,8.38203]
[1780441446902,62.38,66117.23,0.0,0.53945,0.0003,8.38203]
[1780441447168,62.38,66117.23,0.0,0.53945,0.0003,8.38203]
[1780441447944,62.38,66116.52,0.0,0.53923,0.0003,8.38239]
[1780441447946,62.38,66116.52,0.0,0.53923,0.0003,8.38239]
[1780441447978,62.38,66116.52,0.0,0.53923,0.0003,8.38239]
[1780441448056,62.38,66113.41,0.0,0.5383,0.0003,8.38392]
[1780441449322,62.38,66113.41,0.0,0.5383,0.0003,8.38392]
[1780441449329,62.38,66113.41,0.0,0.5383,0.0003,8.38392]
[1780441449361,62.39,66113.41,0.0,0.53829,0.0003,8.38392]
[1780441450312,62.39,66109.43,0.0,0.53709,0.0003,8.38582]
[1780441451642,62.39,66109.43,0.0,0.53709,0.0003,8.38582]
[1780441451676,62.39,66109.43,0.0,0.53709,0.0003,8.38582]
[1780441451978,62.39,66100.87,0.0,0.53451,0.0003,8.38964]
[1780441452513,62.39,66100.87,0.0,0.53451,0.0003,8.38964]
[1780441452529,62.39,66100.87,0.0,0.53451,0.0003,8.38964]
[1780441452573,62.39,66100.87,0.0,0.53451,0.0003,8.38964]
[1780441453118,62.39,66100.87,0.0,0.53451,0.0003,8.38964]
[1780441453119,62.39,66100.87,0.0,0.53451,0.0003,8.38964]
[1780441453157,62.39,66100.87,0.0,0.53451,0.0003,8.38964]
[1780441453219,62.39,66103.83,0.0,0.5354,0.0003,8.38836]
[1780441453542,62.39,66103.83,0.0,0.5354,0.0003,8.38836]
[1780441453995,62.39,66103.83,0.0,0.5354,0.0003,8.38836]
[1780441454998,62.41,66108.21,0.0,0.53671,0.0003,8.38641]
[1780441456230,62.41,66108.21,0.0,0.53671,0.0003,8.38641]
[1780441456347,62.42,66105.48,0.0,0.53589,0.0003,8.38765]
[1780441460259,62.42,66104.69,0.0,0.53565,0.0003,8.388]
[1780441460294,62.42,66107.41,0.0,0.53647,0.0003,8.38678]
[1780441461935,62.42,66108.1,0.0,0.53668,0.0003,8.38646]
[1780441462199,62.42,66108.1,0.0,0.53668,0.0003,8.38646]
[1780441462284,62.42,66108.1,0.0,0.53668,0.0003,8.38646]
[1780441462346,62.42,66108.1,0.0,0.53668,0.0003,8.38646]
[1780441462338,62.42,66140.6,0.0,0.54646,0.0003,8.36901]
[1780441462543,62.42,66140.6,0.0,0.54646,0.0003,8.36901]
[1780441462938,62.42,66140.6,0.0,0.54646,0.0003,8.36901]
[1780441462987,62.42,66140.6,0.0,0.54646,0.0003,8.36901]
[1780441463073,62.42,66140.6,0.0,0.54646,0.0003,8.36901]
[1780441463113,62.42,66140.6,0.0,0.54646,0.0003,8.36901]
[1780441463169,62.42,66140.6,0.0,0.54646,0.0003,8.36901]
[1780441463208,62.42,66140.6,0.0,0.54646,0.0003,8.36901]
[1780441463271,62.42,66152.94,0.0,0.55017,0.0003,8.36107]
[1780441463493,62.42,66152.94,0.0,0.55017,0.0003,8.36107]
[1780441463536,62.42,66152.94,0.0,0.55017,0.0003,8.36107]
[1780441463795,62.42,66152.94,0.0,0.55017,0.0003,8.36107]
[1780441463866,62.42,66152.94,0.0,0.55017,0.0003,8.36107]
[1780441464323,62.42,66152.94,0.0,0.55017,0.0003,8.36107]
[1780441464348,62.42,66158.29,0.0,0.55177,0.0003,8.3574]
[1780441464477,62.42,66158.29,0.0,0.55177,0.0003,8.3574]
[1780441464813,62.42,66158.29,0.0,0.55177,0.0003,8.3574]
[1780441464870,62.42,66158.29,0.0,0.55177,0.0003,8.3574]
[1780441464932,62.42,66158.29,0.0,0.55177,0.0003,8.3574]
[1780441465369,62.42,66158.29,0.0,0.55177,0.0003,8.3574]
[1780441465089,62.42,66158.13,0.0,0.55172,0.0003,8.35752]
[1780441466281,62.42,66150.17,0.0,0.54933,0.0003,8.36292]
[1780441468354,62.42,66155.44,0.0,0.55092,0.0003,8.35937]
[1780441469337,62.42,66142.71,0.0,0.5471,0.0003,8.3677]
[1780441471125,62.42,66137.27,0.0,0.54549,0.0003,8.36314]
[1780441473363,62.43,66142.83,0.0,0.54716,0.0003,8.35975]
[1780441476387,62.44,66141.9,0.0,0.54688,0.0003,8.36034]
[1780441476159,62.44,66146.45,0.0,0.54825,0.0003,8.35746]
[1780441476435,62.44,66146.45,0.0,0.54825,0.0003,8.35746]
[1780441476464,62.44,66146.45,0.0,0.54825,0.0003,8.35746]
[1780441476473,62.44,66146.45,0.0,0.54825,0.0003,8.35746]
[1780441476623,62.44,66146.45,0.0,0.54825,0.0003,8.35746]
[1780441477227,62.43,66169.52,0.0,0.55517,0.0003,8.34137]
[1780441478179,62.44,66169.52,0.0,0.55517,0.0003,8.34138]
[1780441479188,62.44,66176.52,0.0,0.55727,0.0003,8.336]
[1780441479498,62.44,66176.52,0.0,0.55727,0.0003,8.336]
[1780441479577,62.44,66176.52,0.0,0.55727,0.0003,8.336]
[1780441479585,62.44,66176.52,0.0,0.55727,0.0003,8.336]
[1780441480197,62.44,66179.63,0.0,0.55819,0.0003,8.33355]
[1780441481270,62.44,66179.63,0.0,0.55819,0.0003,8.33355]
[1780441481403,62.45,66183.5,0.0,0.55935,0.0003,8.33043]
[1780441482941,62.45,66183.95,0.0,0.55948,0.0003,8.33006]
[1780441483288,62.45,66183.95,0.0,0.55948,0.0003,8.33006]
[1780441483380,62.45,66183.95,0.0,0.55948,0.0003,8.33006]
[1780441483338,62.45,66202.14,0.0,0.56492,0.0003,8.31438]
[1780441483783,62.45,66202.14,0.0,0.56492,0.0003,8.31438]
[1780441483962,62.45,66202.14,0.0,0.56492,0.0003,8.31438]
[1780441484384,62.45,66220.77,0.0,0.57047,0.0003,8.29672]
[1780441484446,62.45,66220.77,0.0,0.57047,0.0003,8.29672]
[1780441484527,62.45,66220.77,0.0,0.57047,0.0003,8.29672]
[1780441484740,62.45,66220.77,0.0,0.57047,0.0003,8.29672]
[1780441484770,62.45,66220.77,0.0,0.57047,0.0003,8.29672]
[1780441484797,62.45,66220.77,0.0,0.57047,0.0003,8.29672]
[1780441484863,62.45,66220.77,0.0,0.57047,0.0003,8.29672]
[1780441485139,62.45,66220.77,0.0,0.57047,0.0003,8.29672]
[1780441485229,62.45,66223.18,0.0,0.57119,0.0003,8.29432]
[1780441486015,62.45,66223.18,0.0,0.57119,0.0003,8.29432]
[1780441486113,62.45,66223.18,0.0,0.57119,0.0003,8.29432]
[1780441486236,62.45,66222.45,0.0,0.57097,0.0003,8.29504]
[1780441486477,62.45,66222.45,0.0,0.57097,0.0003,8.29504]
[1780441487243,62.45,66223.17,0.0,0.57119,0.0003,8.29433]
[1780441487813,62.45,66223.17,0.0,0.57119,0.0003,8.29433]
[1780441487856,62.45,66223.17,0.0,0.57119,0.0003,8.29433]
[1780441488151,62.45,66223.17,0.0,0.57119,0.0003,8.29433]
[1780441488250,62.45,66218.83,0.0,0.56989,0.0003,8.29864]
[1780441488493,62.45,66218.83,0.0,0.56989,0.0003,8.29864]
[1780441488911,62.45,66218.83,0.0,0.56989,0.0003,8.29864]
[1780441489173,62.45,66218.83,0.0,0.56989,0.0003,8.29864]
[1780441489260,62.45,66211.27,0.0,0.56764,0.0003,8.30595]
[1780441490290,62.46,66203.08,0.0,0.56519,0.0003,8.31355]
[1780441490560,62.46,66203.08,0.0,0.56519,0.0003,8.31355]
[1780441491271,62.46,66202.87,0.0,0.56513,0.0003,8.31375]
[1780441495097,62.46,66201.78,0.0,0.5648,0.0003,8.31475]
[1780441495345,62.46,66209.72,0.0,0.56716,0.0003,8.30744]
[1780441497320,62.47,66207.74,0.0,0.56657,0.0003,8.30931]
[1780441499328,62.47,66206.09,0.0,0.56607,0.0003,8.31085]
[1780441500343,62.47,66211.8,0.0,0.56777,0.0003,8.30552]
[1780441501245,62.47,66211.8,0.0,0.56777,0.0003,8.30552]
[1780441501292,62.47,66211.8,0.0,0.56777,0.0003,8.30552]
[1780441501412,62.47,66231.06,0.0,0.5735,0.0003,8.28638]
[1780441502026,62.47,66231.06,0.0,0.5735,0.0003,8.28638]
[1780441502074,62.47,66231.06,0.0,0.5735,0.0003,8.28638]
[1780441502371,62.47,66231.27,0.0,0.57357,0.0003,8.28613]
[1780441502480,62.47,66231.27,0.0,0.57357,0.0003,8.28613]
[1780441502521,62.47,66231.27,0.0,0.57357,0.0003,8.28613]
[1780441503372,62.47,66243.16,0.0,0.5771,0.0003,8.27348]
[1780441503850,62.47,66243.16,0.0,0.5771,0.0003,8.27348]
[1780441503887,62.47,66243.16,0.0,0.5771,0.0003,8.27348]
[1780441504379,62.47,66246.63,0.0,0.57812,0.0003,8.26966]
[1780441504683,62.47,66246.63,0.0,0.57812,0.0003,8.26966]
[1780441504777,62.47,66246.63,0.0,0.57812,0.0003,8.26966]
[1780441505072,62.47,66246.63,0.0,0.57812,0.0003,8.26966]
[1780441505099,62.47,66246.63,0.0,0.57812,0.0003,8.26966]
[1780441505385,62.47,66253.52,0.0,0.58016,0.0003,8.26191]
[1780441505674,62.47,66253.52,0.0,0.58016,0.0003,8.26191]
[1780441506402,62.47,66261.64,0.0,0.58256,0.0003,8.2525]
[1780441507403,62.48,66262.51,0.0,0.58282,0.0003,8.25147]
[1780441508694,62.48,66263.08,0.0,0.58299,0.0003,8.25079]
[1780441508917,62.48,66263.08,0.0,0.58299,0.0003,8.25079]
[1780441509419,62.48,66229.94,0.0,0.57317,0.0003,8.28754]
[1780441509536,62.48,66229.94,0.0,0.57317,0.0003,8.28754]
[1780441509745,62.48,66229.94,0.0,0.57317,0.0003,8.28754]
[1780441510115,62.48,66229.94,0.0,0.57317,0.0003,8.28754]
[1780441510428,62.48,66210.48,0.0,0.56738,0.0003,8.30677]
[1780441511435,62.48,66208.39,0.0,0.56676,0.0003,8.30873]
[1780441511914,62.48,66208.39,0.0,0.56676,0.0003,8.30873]
[1780441512445,62.48,66207.6,0.0,0.56652,0.0003,8.30946]
[1780441513450,62.48,66208.56,0.0,0.5668,0.0003,8.30859]
[1780441515465,62.49,66202.14,0.0,0.56488,0.0003,8.31451]
[1780441516478,62.49,66205.23,0.0,0.5658,0.0003,8.3117]
[1780441517481,62.49,66209.09,0.0,0.56695,0.0003,8.30812]
[1780441518490,62.48,66218.06,0.0,0.56963,0.0003,8.29952]
[1780441520354,62.48,66221.97,0.0,0.57079,0.0003,8.29565]
[1780441521401,62.48,66221.97,0.0,0.57079,0.0003,8.29565]
[1780441521472,62.48,66221.97,0.0,0.57079,0.0003,8.29565]
[1780441521420,62.48,66213.84,0.0,0.56838,0.0003,8.30358]
[1780441521595,62.48,66213.84,0.0,0.56838,0.0003,8.30358]
[1780441521701,62.48,66213.84,0.0,0.56838,0.0003,8.30358]
[1780441522230,62.48,66213.84,0.0,0.56838,0.0003,8.30358]
[1780441522332,62.48,66210.49,0.0,0.56738,0.0003,8.30676]
[1780441522773,62.48,66210.49,0.0,0.56738,0.0003,8.30676]
[1780441523126,62.48,66210.49,0.0,0.56738,0.0003,8.30676]
[1780441523145,62.48,66210.49,0.0,0.56738,0.0003,8.30676]
[1780441523161,62.48,66205.32,0.0,0.56584,0.0003,8.31158]
[1780441523813,62.48,66205.32,0.0,0.56584,0.0003,8.31158]
[1780441523881,62.48,66205.32,0.0,0.56584,0.0003,8.31158]
[1780441523912,62.48,66208.39,0.0,0.56675,0.0003,8.30875]
[1780441525902,62.48,66208.12,0.0,0.56667,0.0003,8.30899]
[1780441525931,62.47,66213.55,0.0,0.5683,0.0003,8.30385]
[1780441526957,62.47,66210.58,0.0,0.56741,0.0003,8.30666]
[1780441527598,62.47,66198.63,0.0,0.56385,0.0003,8.3176]
[1780441528873,62.47,66190.39,0.0,0.56139,0.0003,8.32476]
[1780441530592,62.48,66193.46,0.0,0.5623,0.0003,8.32214]
[1780441532016,62.48,66205.88,0.0,0.56606,0.0003,8.3031]
[1780441532602,62.48,66205.88,0.0,0.56606,0.0003,8.3031]
[1780441533686,62.48,66189.8,0.0,0.56126,0.0003,8.31732]
[1780441536424,62.48,66187.35,0.0,0.56052,0.0003,8.3194]
[1780441536919,62.48,66187.35,0.0,0.56052,0.0003,8.3194]
[1780441537051,62.48,66187.35,0.0,0.56052,0.0003,8.3194]
[1780441537058,62.48,66187.35,0.0,0.56052,0.0003,8.3194]
[1780441537083,62.48,66187.35,0.0,0.56052,0.0003,8.3194]
[1780441537113,62.48,66181.17,0.0,0.55867,0.0003,8.32447]
[1780441537603,62.48,66181.17,0.0,0.55867,0.0003,8.32447]
[1780441537795,62.48,66181.17,0.0,0.55867,0.0003,8.32447]
[1780441538034,62.48,66181.17,0.0,0.55867,0.0003,8.32447]
[1780441538480,62.48,66181.17,0.0,0.55867,0.0003,8.32447]
[1780441538513,62.48,66181.17,0.0,0.55867,0.0003,8.32447]
[1780441538527,62.48,66181.17,0.0,0.55867,0.0003,8.32447]
[1780441538494,62.48,66165.7,0.0,0.55403,0.0003,8.33639]
[1780441538836,62.48,66165.7,0.0,0.55403,0.0003,8.33639]
[1780441538845,62.48,66165.7,0.0,0.55403,0.0003,8.33639]
[1780441538908,62.48,66165.7,0.0,0.55403,0.0003,8.33639]
[1780441539192,62.48,66165.7,0.0,0.55403,0.0003,8.33639]
[1780441539205,62.48,66165.7,0.0,0.55403,0.0003,8.33639]
[1780441539368,62.48,66165.7,0.0,0.55403,0.0003,8.33639]
[1780441539379,62.48,66165.7,0.0,0.55403,0.0003,8.33639]
[1780441539418,62.48,66165.7,0.0,0.55403,0.0003,8.33639]
[1780441539480,62.48,66166.42,0.0,0.55425,0.0003,8.33585]
[1780441540657,62.48,66182.81,0.0,0.55916,0.0003,8.32315]
[1780441541674,62.48,66182.81,0.0,0.55916,0.0003,8.32315]
[1780441541751,62.48,66194.53,0.0,0.56267,0.0003,8.31328]
[1780441542676,62.48,66194.49,0.0,0.56265,0.0003,8.31332]
[1780441543679,62.49,66188.31,0.0,0.5608,0.0003,8.31861]
[1780441545463,62.49,66190.03,0.0,0.56132,0.0003,8.31716]
[1780441550498,62.49,66197.14,0.0,0.56344,0.0003,8.31103]
[1780441551511,62.49,66209.62,0.0,0.56716,0.0003,8.29967]
[1780441552827,62.49,66193.76,0.0,0.56243,0.0003,8.31398]
[1780441554461,62.5,66192.22,0.0,0.56196,0.0003,8.31532]
[1780441556267,62.5,66190.54,0.0,0.56146,0.0003,8.31676]
[1780441556858,62.5,66193.85,0.0,0.56245,0.0003,8.31392]
[1780441560481,62.5,66203.02,0.0,0.56518,0.0003,8.3058]
[1780441561808,62.51,66204.8,0.0,0.56571,0.0003,8.30419]
[1780441563518,62.51,66208.85,0.0,0.56691,0.0003,8.30046]
[1780441563996,62.51,66208.85,0.0,0.56691,0.0003,8.30046]
[1780441564090,62.51,66208.89,0.0,0.56693,0.0003,8.30042]
[1780441565988,62.52,66208.89,0.0,0.56692,0.0003,8.30043]
[1780441566186,62.52,66208.89,0.0,0.56692,0.0003,8.30043]
[1780441566295,62.52,66210.24,0.0,0.56732,0.0003,8.29918]
[1780441566890,62.52,66219.96,0.0,0.57021,0.0003,8.28982]
[1780441568865,62.52,66223.15,0.0,0.57117,0.0003,8.28664]
[1780441569871,62.52,66225.92,0.0,0.57199,0.0003,8.28385]
[1780441571883,62.52,66228.87,0.0,0.57287,0.0003,8.28084]
[1780441573018,62.52,66228.87,0.0,0.57287,0.0003,8.28084]
[1780441573053,62.52,66228.87,0.0,0.57287,0.0003,8.28084]
[1780441573159,62.52,66229.88,0.0,0.57317,0.0003,8.27981]
[1780441574081,62.52,66229.88,0.0,0.57317,0.0003,8.27981]
[1780441574509,62.52,66229.88,0.0,0.57317,0.0003,8.27981]
[1780441574521,62.52,66229.88,0.0,0.57317,0.0003,8.27981]
[1780441574529,62.52,66241.2,0.0,0.57653,0.0003,8.26783]
[1780441574663,62.52,66241.2,0.0,0.57653,0.0003,8.26783]
[1780441575265,62.52,66248.78,0.0,0.57877,0.0003,8.25949]
[1780441575721,62.52,66248.78,0.0,0.57877,0.0003,8.25949]
[1780441575821,62.52,66248.78,0.0,0.57877,0.0003,8.25949]
[1780441575988,62.52,66256.21,0.0,0.58097,0.0003,8.25104]
[1780441576736,62.52,66256.21,0.0,0.58097,0.0003,8.25104]
[1780441576915,62.52,66256.21,0.0,0.58097,0.0003,8.25104]
[1780441576950,62.52,66256.21,0.0,0.58097,0.0003,8.25104]
[1780441577166,62.52,66256.21,0.0,0.58097,0.0003,8.25104]
[1780441577236,62.52,66256.21,0.0,0.58097,0.0003,8.25104]
[1780441577299,62.52,66266.17,0.0,0.58392,0.0003,8.23933]
[1780441577594,62.52,66266.17,0.0,0.58392,0.0003,8.23933]
[1780441578215,62.52,66266.17,0.0,0.58392,0.0003,8.23933]
[1780441578225,62.52,66266.17,0.0,0.58392,0.0003,8.23933]
[1780441578434,62.52,66266.17,0.0,0.58392,0.0003,8.23933]
[1780441578490,62.52,66266.17,0.0,0.58392,0.0003,8.23933]
[1780441578530,62.52,66276.89,0.0,0.58708,0.00029,8.22623]
[1780441578936,62.52,66276.89,0.0,0.58708,0.00029,8.22623]
[1780441580235,62.52,66276.89,0.0,0.58708,0.00029,8.22623]
[1780441580371,62.52,66284.0,0.0,0.58917,0.00029,8.21727]
[1780441580663,62.52,66284.0,0.0,0.58917,0.00029,8.21727]
[1780441580895,62.52,66284.0,0.0,0.58917,0.00029,8.21727]
[1780441580972,62.52,66272.79,0.0,0.58587,0.0003,8.2313]
[1780441581608,62.52,66272.79,0.0,0.58587,0.0003,8.2313]
[1780441581617,62.52,66272.79,0.0,0.58587,0.0003,8.2313]
[1780441581627,62.52,66272.79,0.0,0.58587,0.0003,8.2313]
[1780441581703,62.52,66272.79,0.0,0.58587,0.0003,8.2313]
[1780441582024,62.52,66266.84,0.0,0.58412,0.0003,8.23853]
[1780441582962,62.52,66267.27,0.0,0.58424,0.0003,8.23802]
[1780441583958,62.52,66267.27,0.0,0.58424,0.0003,8.23802]
[1780441584003,62.52,66272.95,0.0,0.58592,0.0003,8.23112]
[1780441585528,62.52,66272.95,0.0,0.58592,0.0003,8.23112]
[1780441585562,62.52,66279.46,0.0,0.58784,0.00029,8.22303]
[1780441586010,62.52,66274.48,0.0,0.58637,0.00029,8.22924]
[1780441587405,62.52,66279.47,0.0,0.58784,0.00029,8.22301]
[1780441588759,62.52,66279.47,0.0,0.58784,0.00029,8.223]
[1780441589022,62.52,66278.38,0.0,0.58752,0.00029,8.22435]
[1780441590803,62.52,66278.52,0.0,0.58757,0.00029,8.22416]
[1780441591039,62.51,66275.36,0.0,0.58671,0.0003,8.22004]
[1780441592046,62.51,66273.46,0.0,0.58615,0.0003,8.2224]
[1780441592890,62.51,66273.46,0.0,0.58615,0.0003,8.2224]
[1780441593054,62.52,66272.78,0.0,0.58595,0.0003,8.22325]
[1780441594060,62.51,66280.02,0.0,0.58809,0.00029,8.2142]
[1780441596470,62.51,66280.8,0.0,0.58832,0.00029,8.2132]
[1780441596511,62.51,66279.54,0.0,0.58795,0.0003,8.21479]
[1780441596612,62.51,66279.54,0.0,0.58795,0.0003,8.21479]
[1780441597006,62.51,66279.54,0.0,0.58795,0.0003,8.21479]
[1780441597483,62.51,66288.73,0.0,0.59066,0.00029,8.20302]
[1780441597782,62.51,66288.73,0.0,0.59066,0.00029,8.20302]
[1780441597794,62.51,66288.73,0.0,0.59066,0.00029,8.20302]
[1780441598211,62.51,66288.73,0.0,0.59066,0.00029,8.20302]
[1780441598216,62.51,66288.73,0.0,0.59066,0.00029,8.20302]
[1780441598261,62.51,66300.77,0.0,0.59421,0.00029,8.18701]
[1780441598636,62.51,66300.77,0.0,0.59421,0.00029,8.18701]
[1780441599094,62.51,66300.77,0.0,0.5942,0.00029,8.18703]
[1780441600270,62.51,66300.77,0.0,0.5942,0.00029,8.18703]
[1780441600356,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441600649,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441600756,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441600798,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441601030,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441601098,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441601131,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441601432,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441601439,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441601494,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441601525,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441601536,62.51,66307.31,0.0,0.59612,0.00029,8.17807]
[1780441601532,62.51,66293.0,0.0,0.59192,0.00029,8.19744]
[1780441601905,62.51,66293.0,0.0,0.59192,0.00029,8.19744]
[1780441602121,62.51,66293.0,0.0,0.59192,0.00029,8.19742]
[1780441603125,62.51,66297.32,0.0,0.59318,0.00029,8.1917]
[1780441607540,62.52,66302.16,0.0,0.5946,0.00029,8.18519]
[1780441609166,62.52,66306.98,0.0,0.59601,0.00029,8.17859]
[1780441610185,62.52,66308.72,0.0,0.59652,0.00029,8.17618]
[1780441611182,62.52,66310.2,0.0,0.59696,0.00029,8.17413]
[1780441612188,62.52,66306.24,0.0,0.59579,0.00029,8.17963]
[1780441613196,62.52,66304.83,0.0,0.59538,0.00029,8.18158]
[1780441614202,62.52,66310.29,0.0,0.59698,0.00029,8.17402]
[1780441615208,62.52,66312.01,0.0,0.59748,0.00029,8.17162]
[1780441616216,62.52,66314.66,0.0,0.59826,0.00029,8.16789]
[1780441617222,62.53,66316.55,0.0,0.59881,0.00029,8.16522]
[1780441618587,62.53,66324.25,0.0,0.60106,0.00029,8.15413]
[1780441619154,62.53,66324.25,0.0,0.60106,0.00029,8.15413]
[1780441619236,62.53,66329.89,0.0,0.6027,0.00029,8.14585]
[1780441621255,62.53,66331.84,0.0,0.60328,0.00029,8.14293]
[1780441622279,62.52,66334.35,0.0,0.60401,0.00029,8.13916]
[1780441622667,62.52,66334.35,0.0,0.60401,0.00029,8.13916]
[1780441623403,62.52,66334.35,0.0,0.60401,0.00029,8.13916]
[1780441623483,62.52,66344.07,0.0,0.60685,0.00029,8.12434]
[1780441623986,62.52,66344.07,0.0,0.60685,0.00029,8.12434]
[1780441624000,62.52,66344.07,0.0,0.60685,0.00029,8.12434]
[1780441624026,62.52,66344.07,0.0,0.60685,0.00029,8.12434]
[1780441624033,62.52,66344.07,0.0,0.60685,0.00029,8.12434]
[1780441624070,62.52,66344.07,0.0,0.60685,0.00029,8.12434]
[1780441624176,62.52,66344.07,0.0,0.60685,0.00029,8.12434]
[1780441624194,62.52,66344.07,0.0,0.60685,0.00029,8.12434]
[1780441624553,62.52,66344.07,0.0,0.60685,0.00029,8.12434]
[1780441624568,62.52,66344.07,0.0,0.60685,0.00029,8.12434]
[1780441624569,62.52,66337.86,0.0,0.60504,0.00029,8.13385]
[1780441624932,62.52,66337.86,0.0,0.60504,0.00029,8.13385]
[1780441625295,62.52,66337.86,0.0,0.60504,0.00029,8.13382]
[1780441625948,62.52,66337.86,0.0,0.60504,0.00029,8.13382]
[1780441626439,62.52,66337.86,0.0,0.60504,0.00029,8.13382]
[1780441626473,62.52,66337.86,0.0,0.60504,0.00029,8.13382]
[1780441626529,62.52,66337.98,0.0,0.60508,0.00029,8.13363]
[1780441627485,62.52,66337.98,0.0,0.60508,0.00029,8.13363]
[1780441627573,62.51,66333.73,0.0,0.60385,0.00029,8.14001]
[1780441629485,62.51,66337.87,0.0,0.60505,0.00029,8.13375]
[1780441630618,62.51,66337.87,0.0,0.60505,0.00029,8.13375]
[1780441631340,62.51,66340.28,0.0,0.60576,0.00029,8.13005]
[1780441632238,62.51,66340.28,0.0,0.60576,0.00029,8.13005]
[1780441632599,62.51,66354.26,0.0,0.60983,0.00029,8.10823]
[1780441634482,62.51,66350.9,0.0,0.60886,0.00029,8.11352]
[1780441635709,62.5,66350.88,0.0,0.60886,0.00029,8.11351]
[1780441636380,62.5,66355.49,0.0,0.61021,0.00029,8.10616]
[1780441637388,62.5,66357.89,0.0,0.6109,0.00029,8.10233]
[1780441638401,62.5,66356.38,0.0,0.61046,0.00029,8.10476]
[1780441639447,62.49,66352.62,0.0,0.60938,0.00029,8.1107]
[1780441640389,62.49,66352.62,0.0,0.60938,0.00029,8.1107]
[1780441640460,62.5,66352.86,0.0,0.60945,0.00029,8.11033]
[1780441642596,62.49,66353.25,0.0,0.60957,0.00029,8.10967]
[1780441642626,62.49,66353.25,0.0,0.60957,0.00029,8.10967]
[1780441642621,62.49,66355.71,0.0,0.61029,0.00029,8.10572]
[1780441643013,62.49,66355.71,0.0,0.61029,0.00029,8.10572]
[1780441643520,62.49,66355.71,0.0,0.61029,0.00029,8.10572]
[1780441643624,62.48,66374.06,0.0,0.61561,0.00029,8.07566]
[1780441643694,62.48,66374.06,0.0,0.61561,0.00029,8.07566]
[1780441643867,62.48,66374.06,0.0,0.61561,0.00029,8.07566]
[1780441644260,62.48,66374.06,0.0,0.61561,0.00029,8.07566]
[1780441644519,62.48,66374.06,0.0,0.61561,0.00029,8.07566]
[1780441644565,62.48,66374.06,0.0,0.61561,0.00029,8.07566]
[1780441644621,62.48,66379.85,0.0,0.61729,0.00029,8.06588]
[1780441645212,62.48,66379.85,0.0,0.61729,0.00029,8.06588]
[1780441645216,62.48,66379.85,0.0,0.61729,0.00029,8.06588]
[1780441645509,62.48,66379.85,0.0,0.61729,0.00029,8.06588]
[1780441645581,62.48,66379.85,0.0,0.61729,0.00029,8.06588]
[1780441645678,62.49,66371.32,0.0,0.61482,0.00029,8.08024]
[1780441645760,62.49,66371.32,0.0,0.61482,0.00029,8.08024]
[1780441645785,62.49,66371.32,0.0,0.61482,0.00029,8.08024]
[1780441646430,62.49,66371.32,0.0,0.61482,0.00029,8.08024]
[1780441646471,62.49,66371.32,0.0,0.61482,0.00029,8.08024]
[1780441646517,62.48,66365.44,0.0,0.61312,0.00029,8.08991]
[1780441646816,62.48,66365.44,0.0,0.61312,0.00029,8.08991]
[1780441647021,62.48,66365.44,0.0,0.61312,0.00029,8.08991]
[1780441647460,62.48,66357.7,0.0,0.61088,0.00029,8.10246]
[1780441649474,62.47,66355.42,0.0,0.61022,0.00029,8.10607]
[1780441650481,62.48,66360.2,0.0,0.61161,0.00029,8.0984]
[1780441651043,62.48,66360.2,0.0,0.61161,0.00029,8.0984]
[1780441651242,62.48,66360.2,0.0,0.61161,0.00029,8.0984]
[1780441652324,62.48,66360.77,0.0,0.61187,0.00029,8.08932]
[1780441652326,62.48,66360.77,0.0,0.61187,0.00029,8.08932]
[1780441652494,62.48,66358.77,0.0,0.61128,0.00029,8.09257]
[1780441652751,62.48,66358.77,0.0,0.61128,0.00029,8.09257]
[1780441652798,62.48,66358.77,0.0,0.61128,0.00029,8.09257]
[1780441653134,62.48,66358.77,0.0,0.61128,0.00029,8.09257]
[1780441653278,62.48,66358.77,0.0,0.61128,0.00029,8.09257]
[1780441653648,62.48,66358.77,0.0,0.61128,0.00029,8.09257]
[1780441653513,62.47,66363.99,0.0,0.61281,0.00029,8.08405]
[1780441654254,62.47,66363.99,0.0,0.61281,0.00029,8.08405]
[1780441654513,62.48,66377.67,0.0,0.61677,0.00029,8.0613]
[1780441654843,62.48,66377.67,0.0,0.61677,0.00029,8.0613]
[1780441654957,62.48,66377.67,0.0,0.61677,0.00029,8.0613]
[1780441655126,62.48,66377.67,0.0,0.61677,0.00029,8.0613]
[1780441655209,62.48,66377.67,0.0,0.61677,0.00029,8.0613]
[1780441655255,62.48,66377.67,0.0,0.61677,0.00029,8.0613]
[1780441655523,62.48,66391.77,0.0,0.62084,0.00029,8.03701]
[1780441655658,62.48,66391.77,0.0,0.62084,0.00029,8.03701]
[1780441655805,62.48,66391.77,0.0,0.62084,0.00029,8.03701]
[1780441656059,62.48,66391.77,0.0,0.62084,0.00029,8.03701]
[1780441656262,62.48,66391.77,0.0,0.62084,0.00029,8.03701]
[1780441656343,62.48,66391.77,0.0,0.62084,0.00029,8.03701]
[1780441656529,62.48,66410.31,0.0,0.62617,0.00029,8.00379]
[1780441656791,62.48,66410.31,0.0,0.62617,0.00029,8.00379]
[1780441657391,62.48,66410.31,0.0,0.62617,0.00029,8.00379]
[1780441657396,62.48,66410.31,0.0,0.62617,0.00029,8.00379]
[1780441657437,62.48,66410.31,0.0,0.62617,0.00029,8.00379]
[1780441657537,62.47,66414.38,0.0,0.62735,0.00029,7.99626]
[1780441657891,62.47,66414.38,0.0,0.62735,0.00029,7.99626]
[1780441657899,62.47,66414.38,0.0,0.62735,0.00029,7.99626]
[1780441657902,62.47,66414.38,0.0,0.62735,0.00029,7.99626]
[1780441658051,62.47,66414.38,0.0,0.62735,0.00029,7.99626]
[1780441658179,62.47,66414.38,0.0,0.62735,0.00029,7.99626]
[1780441658330,62.47,66414.38,0.0,0.62735,0.00029,7.99626]
[1780441658502,62.47,66414.38,0.0,0.62735,0.00029,7.99626]
[1780441658581,62.47,66411.94,0.0,0.62665,0.00029,8.00072]
[1780441658913,62.47,66411.94,0.0,0.62665,0.00029,8.00072]
[1780441659211,62.47,66411.94,0.0,0.62665,0.00029,8.00072]
[1780441659219,62.47,66411.94,0.0,0.62665,0.00029,8.00072]
[1780441659231,62.47,66411.94,0.0,0.62665,0.00029,8.00072]
[1780441659551,62.47,66411.68,0.0,0.62659,0.00029,8.00116]
[1780441659917,62.47,66411.68,0.0,0.62659,0.00029,8.00116]
[1780441659952,62.47,66411.68,0.0,0.62659,0.00029,8.00116]
[1780441660118,62.47,66411.68,0.0,0.62659,0.00029,8.00116]
[1780441660306,62.47,66411.68,0.0,0.62659,0.00029,8.00116]
[1780441660513,62.47,66411.68,0.0,0.62659,0.00029,8.00116]
[1780441660519,62.47,66411.68,0.0,0.62659,0.00029,8.00116]
[1780441660559,62.47,66411.68,0.0,0.62659,0.00029,8.00116]
[1780441660607,62.46,66408.02,0.0,0.62554,0.00029,8.00779]
[1780441660980,62.46,66408.02,0.0,0.62554,0.00029,8.00779]
[1780441661859,62.46,66407.98,0.0,0.62554,0.00029,8.00781]
[1780441662570,62.45,66411.87,0.0,0.62667,0.00029,8.00058]
[1780441663576,62.45,66411.87,0.0,0.62667,0.00029,8.00058]
[1780441663660,62.45,66411.87,0.0,0.62667,0.00029,8.00058]
[1780441663629,62.44,66418.9,0.0,0.6287,0.00029,7.98749]
[1780441663701,62.44,66418.9,0.0,0.6287,0.00029,7.98749]
[1780441664305,62.44,66418.9,0.0,0.6287,0.00029,7.98749]
[1780441664344,62.44,66418.9,0.0,0.6287,0.00029,7.98749]
[1780441664549,62.44,66418.9,0.0,0.6287,0.00029,7.98749]
[1780441664650,62.44,66428.3,0.0,0.63139,0.00029,7.96975]
[1780441664931,62.44,66428.3,0.0,0.63139,0.00029,7.96975]
[1780441665595,62.45,66428.3,0.0,0.63138,0.00029,7.96977]
[1780441665786,62.45,66428.3,0.0,0.63138,0.00029,7.96977]
[1780441665802,62.45,66428.3,0.0,0.63138,0.00029,7.96977]
[1780441665831,62.45,66428.3,0.0,0.63138,0.00029,7.96977]
[1780441665857,62.45,66428.3,0.0,0.63138,0.00029,7.96977]
[1780441665910,62.45,66428.3,0.0,0.63138,0.00029,7.96977]
[1780441666299,62.45,66428.3,0.0,0.63138,0.00029,7.96977]
[1780441666374,62.45,66428.3,0.0,0.63138,0.00029,7.96977]
[1780441666600,62.45,66438.61,0.0,0.63432,0.00028,7.94994]
[1780441667336,62.45,66438.61,0.0,0.63432,0.00028,7.94994]
[1780441667341,62.45,66438.61,0.0,0.63432,0.00028,7.94994]
[1780441667505,62.45,66438.61,0.0,0.63432,0.00028,7.94994]
[1780441667517,62.45,66438.61,0.0,0.63432,0.00028,7.94994]
[1780441667530,62.45,66438.61,0.0,0.63432,0.00028,7.94994]
[1780441667611,62.45,66452.82,0.0,0.63836,0.00028,7.92187]
[1780441667968,62.45,66452.82,0.0,0.63836,0.00028,7.92187]
[1780441668337,62.45,66452.82,0.0,0.63836,0.00028,7.92187]
[1780441668401,62.45,66452.82,0.0,0.63836,0.00028,7.92187]
[1780441668614,62.45,66449.83,0.0,0.63751,0.00028,7.92784]
[1780441668726,62.45,66449.83,0.0,0.63751,0.00028,7.92784]
[1780441668734,62.45,66449.83,0.0,0.63751,0.00028,7.92784]
[1780441668794,62.45,66449.83,0.0,0.63751,0.00028,7.92784]
[1780441668831,62.45,66449.83,0.0,0.63751,0.00028,7.92784]
[1780441668839,62.45,66449.83,0.0,0.63751,0.00028,7.92784]
[1780441668851,62.45,66449.83,0.0,0.63751,0.00028,7.92784]
[1780441668905,62.45,66449.83,0.0,0.63751,0.00028,7.92784]
[1780441669621,62.42,66448.3,0.0,0.63712,0.00028,7.93053]
[1780441670080,62.42,66448.3,0.0,0.63712,0.00028,7.93053]
[1780441670146,62.42,66448.3,0.0,0.63712,0.00028,7.93053]
[1780441670619,62.42,66448.3,0.0,0.63712,0.00028,7.93053]
[1780441670669,62.42,66450.83,0.0,0.63785,0.00028,7.92545]
[1780441671636,62.4,66449.42,0.0,0.6375,0.00028,7.92788]
[1780441672643,62.39,66457.65,0.0,0.63984,0.00028,7.91127]
[1780441674249,62.39,66457.94,0.0,0.63993,0.00028,7.91062]
[1780441674674,62.39,66457.94,0.0,0.63993,0.00028,7.91062]
[1780441674679,62.39,66457.94,0.0,0.63993,0.00028,7.91062]
[1780441674695,62.39,66457.94,0.0,0.63994,0.00028,7.91057]
[1780441674709,62.39,66457.94,0.0,0.63994,0.00028,7.91057]
[1780441674784,62.39,66457.94,0.0,0.63994,0.00028,7.91057]
[1780441675220,62.39,66457.94,0.0,0.63994,0.00028,7.91057]
[1780441675235,62.39,66457.94,0.0,0.63994,0.00028,7.91057]
[1780441675439,62.39,66457.94,0.0,0.63994,0.00028,7.91057]
[1780441675664,62.39,66457.94,0.0,0.63994,0.00028,7.91057]
[1780441675663,62.39,66455.13,0.0,0.63914,0.00028,7.91627]
[1780441675819,62.39,66455.13,0.0,0.63914,0.00028,7.91627]
[1780441676255,62.39,66455.13,0.0,0.63914,0.00028,7.91627]
[1780441676674,62.39,66454.21,0.0,0.63888,0.00028,7.91814]
[1780441677679,62.39,66451.74,0.0,0.63817,0.00028,7.92313]
[1780441679690,62.39,66453.7,0.0,0.63873,0.00028,7.91923]
[1780441680380,62.39,66453.7,0.0,0.63873,0.00028,7.91923]
[1780441680698,62.39,66454.51,0.0,0.63896,0.00028,7.91755]
[1780441680751,62.39,66454.51,0.0,0.63896,0.00028,7.91755]
[1780441681014,62.39,66454.51,0.0,0.63896,0.00028,7.91755]
[1780441681061,62.39,66454.51,0.0,0.63896,0.00028,7.91755]
[1780441681070,62.39,66454.51,0.0,0.63896,0.00028,7.91755]
[1780441681316,62.39,66454.51,0.0,0.63896,0.00028,7.91755]
[1780441681705,62.39,66451.84,0.0,0.63821,0.00028,7.92288]
[1780441682087,62.39,66451.84,0.0,0.63821,0.00028,7.92288]
[1780441682099,62.39,66451.84,0.0,0.63821,0.00028,7.92288]
[1780441682252,62.39,66451.84,0.0,0.63821,0.00028,7.92288]
[1780441682274,62.39,66451.84,0.0,0.63821,0.00028,7.92288]
[1780441682326,62.39,66451.84,0.0,0.63821,0.00028,7.92288]
[1780441682335,62.39,66451.84,0.0,0.63821,0.00028,7.92288]
[1780441682430,62.39,66451.84,0.0,0.63821,0.00028,7.92288]
[1780441682714,62.39,66438.17,0.0,0.63431,0.00029,7.94995]
[1780441683340,62.39,66438.17,0.0,0.63431,0.00029,7.94995]
[1780441683565,62.39,66438.17,0.0,0.63431,0.00029,7.94995]
[1780441683630,62.39,66438.17,0.0,0.63431,0.00029,7.94995]
[1780441683722,62.39,66446.93,0.0,0.6368,0.00028,7.93275]
[1780441684738,62.39,66470.09,0.0,0.64337,0.00028,7.88569]
[1780441685758,62.39,66470.09,0.0,0.64338,0.00028,7.88566]
[1780441686753,62.39,66479.47,0.0,0.64603,0.00028,7.86598]
[1780441688166,62.39,66472.9,0.0,0.64417,0.00028,7.87979]
[1780441690779,62.38,66481.61,0.0,0.64663,0.00028,7.8614]
[1780441694033,62.38,66481.62,0.0,0.64664,0.00028,7.86137]
[1780441694160,62.38,66481.62,0.0,0.64664,0.00028,7.86137]
[1780441694606,62.38,66481.62,0.0,0.64664,0.00028,7.86137]
[1780441694658,62.38,66481.62,0.0,0.64664,0.00028,7.86137]
[1780441694666,62.38,66481.62,0.0,0.64664,0.00028,7.86137]
[1780441694681,62.38,66458.36,0.0,0.64006,0.00028,7.90969]
[1780441694945,62.38,66458.36,0.0,0.64006,0.00028,7.90969]
[1780441695011,62.38,66458.36,0.0,0.64006,0.00028,7.90969]
[1780441695017,62.38,66458.36,0.0,0.64006,0.00028,7.90969]
[1780441695020,62.35,66435.75,0.0,0.6337,0.00029,7.95413]
[1780441697250,62.35,66435.16,0.0,0.63353,0.00029,7.95527]
[1780441697319,62.35,66430.1,0.0,0.63208,0.00029,7.96507]
[1780441697847,62.35,66467.63,0.0,0.64275,0.00028,7.89021]
[1780441699315,62.35,66467.63,0.0,0.64275,0.00028,7.89021]
[1780441699339,62.35,66467.63,0.0,0.64275,0.00028,7.89021]
[1780441699382,62.35,66467.63,0.0,0.64275,0.00028,7.89021]
[1780441699413,62.35,66474.75,0.0,0.64476,0.00028,7.87537]
[1780441704440,62.35,66477.61,0.0,0.64558,0.00028,7.86929]
[1780441704655,62.35,66477.55,0.0,0.64557,0.00028,7.86935]
[1780441704813,62.35,66477.55,0.0,0.64557,0.00028,7.86935]
[1780441705742,62.35,66477.55,0.0,0.64557,0.00028,7.86935]
[1780441705961,62.34,66473.66,0.0,0.64449,0.00028,7.87739]
[1780441706969,62.34,66477.93,0.0,0.6457,0.00028,7.86837]
[1780441707895,62.34,66477.93,0.0,0.6457,0.00028,7.86837]
[1780441708327,62.33,66480.64,0.0,0.64647,0.00028,7.8626]
[1780441708909,62.33,66480.64,0.0,0.64647,0.00028,7.8626]
[1780441709160,62.33,66480.64,0.0,0.64647,0.00028,7.8626]
[1780441709183,62.33,66488.28,0.0,0.64862,0.00028,7.84623]
[1780441710744,62.33,66488.28,0.0,0.64862,0.00028,7.84623]
[1780441710764,62.33,66492.08,0.0,0.6497,0.00028,7.83799]
[1780441710999,62.33,66492.08,0.0,0.64983,0.00028,7.82956]
[1780441713017,62.33,66494.31,0.0,0.65046,0.00028,7.82467]
[1780441715028,62.32,66492.87,0.0,0.65006,0.00028,7.82776]
[1780441715812,62.32,66492.87,0.0,0.65006,0.00028,7.82776]
[1780441716036,62.32,66493.58,0.0,0.65026,0.00028,7.82618]
[1780441717047,62.32,66502.42,0.0,0.65275,0.00028,7.80677]
[1780441718454,62.32,66502.42,0.0,0.65275,0.00028,7.80677]
[1780441718488,62.32,66502.93,0.0,0.6529,0.00028,7.8056]
[1780441720628,62.32,66502.58,0.0,0.6528,0.00028,7.80635]
[1780441720789,62.32,66503.84,0.0,0.65316,0.00028,7.80354]
[1780441721071,62.31,66503.84,0.0,0.65316,0.00028,7.8035]
[1780441722073,62.31,66503.84,0.0,0.65316,0.00028,7.8035]
[1780441722123,62.31,66520.83,0.0,0.65791,0.00028,7.7653]
[1780441722811,62.31,66520.83,0.0,0.65791,0.00028,7.7653]
[1780441723288,62.31,66520.83,0.0,0.65791,0.00028,7.7653]
[1780441723318,62.31,66532.24,0.0,0.6611,0.00028,7.73893]
[1780441724095,62.31,66532.08,0.0,0.66106,0.00028,7.73928]
[1780441725102,62.25,66525.89,0.0,0.65947,0.00028,7.7524]
[1780441726109,62.2,66518.71,0.0,0.65759,0.00028,7.76785]
[1780441731145,62.08,66514.52,0.0,0.65668,0.00028,7.77508]
[1780441732152,62.08,66501.85,0.0,0.65313,0.00028,7.80351]
[1780441737188,62.06,66507.11,0.0,0.65465,0.00028,7.79146]
[1780441738562,62.06,66501.95,0.0,0.6532,0.00028,7.80294]
[1780441741219,62.05,66499.27,0.0,0.65246,0.00028,7.80877]
[1780441743232,62.04,66491.95,0.0,0.65041,0.00028,7.82478]
[1780441744240,62.04,66484.34,0.0,0.64827,0.00028,7.84128]
[1780441746255,62.04,66495.1,0.0,0.65131,0.00028,7.81776]
[1780441748640,62.03,66484.0,0.0,0.64819,0.00028,7.84188]
[1780441754309,62.02,66478.74,0.0,0.64673,0.00028,7.85293]
[1780441756325,62.02,66475.6,0.0,0.64584,0.00028,7.85957]
[1780441756327,62.02,66475.6,0.0,0.64584,0.00028,7.85957]
[1780441756420,62.01,66463.85,0.0,0.64251,0.00028,7.88418]
[1780441757793,62.01,66463.85,0.0,0.64251,0.00028,7.88418]
[1780441757332,62.01,66463.85,0.0,0.64252,0.00028,7.88412]
[1780441758180,62.01,66463.85,0.0,0.64252,0.00028,7.88412]
[1780441758461,62.01,66463.85,0.0,0.64252,0.00028,7.88412]
[1780441758549,62.0,66460.52,0.0,0.64157,0.00029,7.891]
[1780441759351,62.0,66460.52,0.0,0.64157,0.00029,7.891]
[1780441759453,62.0,66457.37,0.0,0.64068,0.00029,7.89747]
[1780441759865,62.0,66457.37,0.0,0.64068,0.00029,7.89747]
[1780441760371,62.0,66457.37,0.0,0.64068,0.00029,7.89747]
[1780441760412,62.0,66455.38,0.0,0.64012,0.00029,7.90151]
[1780441762372,62.0,66452.98,0.0,0.63944,0.00029,7.90636]
[1780441765096,61.99,66452.89,0.0,0.63942,0.00029,7.90649]
[1780441765101,61.99,66452.89,0.0,0.63942,0.00029,7.90649]
[1780441765117,61.99,66452.89,0.0,0.63942,0.00029,7.90649]
[1780441765394,61.99,66452.3,0.0,0.63925,0.00029,7.90767]
[1780441766400,61.99,66446.54,0.0,0.63761,0.00029,7.9193]
[1780441767526,61.99,66446.54,0.0,0.63761,0.00029,7.9193]
[1780441767538,61.99,66446.54,0.0,0.63761,0.00029,7.9193]
[1780441767627,61.99,66447.37,0.0,0.63785,0.00029,7.9176]
[1780441768789,61.99,66444.28,0.0,0.63697,0.00029,7.92378]
[1780441769536,61.99,66444.28,0.0,0.63697,0.00029,7.92378]
[1780441769578,61.99,66444.28,0.0,0.63697,0.00029,7.92378]
[1780441769617,61.99,66444.28,0.0,0.63697,0.00029,7.92378]
[1780441769638,61.99,66442.11,0.0,0.63635,0.00029,7.92808]
[1780441769889,61.99,66442.11,0.0,0.63635,0.00029,7.92808]
[1780441769939,61.99,66442.11,0.0,0.63635,0.00029,7.92808]
[1780441770449,61.99,66442.11,0.0,0.63635,0.00029,7.92808]
[1780441770558,61.99,66442.11,0.0,0.63635,0.00029,7.92808]
[1780441770584,61.99,66442.11,0.0,0.63635,0.00029,7.92808]
[1780441770685,61.98,66442.55,0.0,0.63648,0.00029,7.92718]
[1780441771455,61.98,66442.55,0.0,0.63648,0.00029,7.92718]
[1780441771498,61.98,66442.55,0.0,0.63648,0.00029,7.92718]
[1780441771517,61.98,66442.55,0.0,0.63648,0.00029,7.92718]
[1780441771592,61.98,66441.77,0.0,0.63637,0.00029,7.92037]
[1780441771919,61.98,66441.77,0.0,0.63637,0.00029,7.92037]
[1780441771941,61.98,66441.77,0.0,0.63637,0.00029,7.92037]
[1780441771949,61.98,66441.77,0.0,0.63637,0.00029,7.92037]
[1780441772262,61.98,66441.77,0.0,0.63637,0.00029,7.92037]
[1780441773624,61.98,66441.77,0.0,0.63638,0.00029,7.92034]
[1780441773805,61.98,66441.77,0.0,0.63638,0.00029,7.92034]
[1780441773810,61.98,66436.45,0.0,0.63485,0.00029,7.93086]
[1780441774208,61.98,66436.45,0.0,0.63485,0.00029,7.93086]
[1780441774229,61.98,66436.45,0.0,0.63485,0.00029,7.93086]
[1780441774465,61.98,66436.45,0.0,0.63485,0.00029,7.93086]
[1780441774594,61.98,66436.45,0.0,0.63485,0.00029,7.93086]
[1780441774598,61.98,66427.9,0.0,0.6324,0.00029,7.94753]
[1780441775734,61.98,66427.9,0.0,0.6324,0.00029,7.94753]
[1780441775767,61.98,66427.9,0.0,0.6324,0.00029,7.94753]
[1780441775846,61.98,66427.9,0.0,0.6324,0.00029,7.94753]
[1780441775777,61.97,66421.81,0.0,0.63064,0.00029,7.95922]
[1780441776164,61.97,66421.81,0.0,0.63064,0.00029,7.95922]
[1780441776176,61.97,66421.81,0.0,0.63064,0.00029,7.95922]
[1780441776217,61.97,66421.81,0.0,0.63064,0.00029,7.95922]
[1780441776221,61.97,66421.81,0.0,0.63064,0.00029,7.95922]
[1780441776473,61.98,66421.81,0.0,0.63064,0.00029,7.95924]
[1780441777687,61.98,66421.81,0.0,0.63064,0.00029,7.95924]
[1780441777829,61.98,66421.81,0.0,0.63064,0.00029,7.95924]
[1780441777769,61.98,66415.1,0.0,0.6287,0.00029,7.97198]
[1780441778199,61.98,66415.1,0.0,0.6287,0.00029,7.97198]
[1780441778234,61.98,66415.1,0.0,0.6287,0.00029,7.97198]
[1780441778389,61.98,66415.1,0.0,0.6287,0.00029,7.97198]
[1780441778699,61.98,66415.1,0.0,0.6287,0.00029,7.97198]
[1780441778800,61.98,66413.78,0.0,0.62832,0.00029,7.97448]
[1780441778976,61.98,66413.78,0.0,0.62832,0.00029,7.97448]
[1780441779248,61.98,66413.78,0.0,0.62832,0.00029,7.97448]
[1780441779277,61.98,66413.78,0.0,0.62832,0.00029,7.97448]
[1780441779445,61.98,66413.78,0.0,0.62832,0.00029,7.97448]
[1780441779451,61.98,66413.78,0.0,0.62832,0.00029,7.97448]
[1780441779455,61.98,66413.78,0.0,0.62832,0.00029,7.97448]
[1780441779656,61.98,66413.78,0.0,0.62832,0.00029,7.97448]
[1780441779760,61.98,66413.78,0.0,0.62832,0.00029,7.97448]
[1780441779808,61.98,66400.03,0.0,0.62433,0.00029,7.9999]
[1780441781509,61.98,66395.53,0.0,0.62303,0.00029,8.00804]
[1780441782516,61.98,66393.55,0.0,0.62245,0.00029,8.01159]
[1780441783239,61.98,66393.55,0.0,0.62245,0.00029,8.01159]
[1780441783348,61.98,66393.55,0.0,0.62245,0.00029,8.01159]
[1780441783694,61.98,66393.55,0.0,0.62245,0.00029,8.01159]
[1780441783728,61.98,66393.55,0.0,0.62245,0.00029,8.01159]
[1780441783742,61.98,66393.55,0.0,0.62245,0.00029,8.01159]
[1780441783766,61.98,66384.53,0.0,0.61982,0.00029,8.02758]
[1780441783889,61.98,66384.53,0.0,0.61982,0.00029,8.02758]
[1780441784528,61.98,66384.53,0.0,0.61982,0.00029,8.02758]
[1780441784841,61.98,66384.53,0.0,0.61982,0.00029,8.02758]
[1780441784863,61.98,66376.28,0.0,0.61742,0.00029,8.0419]
[1780441785158,61.98,66376.28,0.0,0.61742,0.00029,8.0419]
[1780441785163,61.98,66376.28,0.0,0.61742,0.00029,8.0419]
[1780441785174,61.98,66376.28,0.0,0.61742,0.00029,8.0419]
[1780441785860,61.98,66376.28,0.0,0.61742,0.00029,8.0419]
[1780441785543,61.98,66376.28,0.0,0.61742,0.00029,8.04189]
[1780441785870,61.98,66376.28,0.0,0.61742,0.00029,8.04189]
[1780441785977,61.98,66376.28,0.0,0.61742,0.00029,8.04189]
[1780441786037,61.98,66376.28,0.0,0.61742,0.00029,8.04189]
[1780441786060,61.98,66376.28,0.0,0.61742,0.00029,8.04189]
[1780441786304,61.98,66376.28,0.0,0.61742,0.00029,8.04189]
[1780441786345,61.98,66376.28,0.0,0.61742,0.00029,8.04189]
[1780441786358,61.98,66376.28,0.0,0.61742,0.00029,8.04189]
[1780441786640,61.98,66376.28,0.0,0.61742,0.00029,8.04189]
[1780441786655,61.98,66376.28,0.0,0.61742,0.00029,8.04189]
[1780441786658,61.98,66374.76,0.0,0.61697,0.00029,8.04449]
[1780441788632,61.97,66374.76,0.0,0.61698,0.00029,8.04447]
[1780441788706,61.97,66382.48,0.0,0.61923,0.00029,8.03112]
[1780441788914,61.97,66382.48,0.0,0.61923,0.00029,8.03112]
[1780441789655,61.97,66382.48,0.0,0.61923,0.00029,8.03112]
[1780441790064,61.97,66383.04,0.0,0.6194,0.00029,8.03014]
[1780441790451,61.97,66383.04,0.0,0.6194,0.00029,8.03014]
[1780441790612,61.97,66383.04,0.0,0.6194,0.00029,8.03014]
[1780441790688,61.97,66383.04,0.0,0.6194,0.00029,8.03014]
[1780441790720,61.97,66383.04,0.0,0.6194,0.00029,8.03014]
[1780441790869,61.97,66383.04,0.0,0.6194,0.00029,8.03014]
[1780441790785,61.97,66387.82,0.0,0.62079,0.00029,8.02174]
[1780441791045,61.97,66387.82,0.0,0.62079,0.00029,8.02174]
[1780441791103,61.97,66387.82,0.0,0.62079,0.00029,8.02174]
[1780441791120,61.97,66387.82,0.0,0.62079,0.00029,8.02174]
[1780441791543,61.97,66387.82,0.0,0.62079,0.00029,8.02174]
[1780441791574,61.97,66387.82,0.0,0.62079,0.00029,8.02174]
[1780441791593,61.97,66391.28,0.0,0.6218,0.00029,8.0156]
[1780441792082,61.97,66391.28,0.0,0.6218,0.00029,8.0156]
[1780441792423,61.97,66391.28,0.0,0.6218,0.00029,8.0156]
[1780441792805,61.97,66391.28,0.0,0.6218,0.00029,8.0156]
[1780441792852,61.97,66385.79,0.0,0.6202,0.00029,8.02531]
[1780441792904,61.97,66385.79,0.0,0.6202,0.00029,8.02531]
[1780441792921,61.97,66385.79,0.0,0.6202,0.00029,8.02531]
[1780441793606,61.97,66385.75,0.0,0.62019,0.00029,8.02538]
[1780441794031,61.97,66385.75,0.0,0.62019,0.00029,8.02538]
[1780441794609,61.97,66386.27,0.0,0.62034,0.00029,8.02446]
[1780441795617,61.97,66381.08,0.0,0.61883,0.00029,8.03354]
[1780441796688,61.97,66381.08,0.0,0.61883,0.00029,8.03354]
[1780441796703,61.97,66381.08,0.0,0.61883,0.00029,8.03354]
[1780441796717,61.97,66381.08,0.0,0.61883,0.00029,8.03354]
[1780441796789,61.97,66375.88,0.0,0.61731,0.00029,8.04251]
[1780441798640,61.97,66370.56,0.0,0.61576,0.00029,8.05155]
[1780441798982,61.97,66370.56,0.0,0.61576,0.00029,8.05155]
[1780441799100,61.97,66370.56,0.0,0.61576,0.00029,8.05155]
[1780441799868,61.97,66370.56,0.0,0.61576,0.00029,8.05155]
[1780441799660,61.97,66368.69,0.0,0.61522,0.00029,8.05469]
[1780441800292,61.97,66368.69,0.0,0.61522,0.00029,8.05469]
[1780441800305,61.97,66368.69,0.0,0.61522,0.00029,8.05469]
[1780441800809,61.97,66368.69,0.0,0.61522,0.00029,8.05469]
[1780441800834,61.97,66368.69,0.0,0.61522,0.00029,8.05469]
[1780441800833,61.96,66354.36,0.0,0.61102,0.00029,8.07838]
[1780441801665,61.96,66354.36,0.0,0.61102,0.00029,8.07837]
[1780441802260,61.96,66354.36,0.0,0.61102,0.00029,8.07837]
[1780441802667,61.96,66346.38,0.0,0.60868,0.00029,8.09117]
[1780441803429,61.96,66346.38,0.0,0.60868,0.00029,8.09117]
[1780441803674,61.96,66344.92,0.0,0.60825,0.00029,8.09346]
[1780441804684,61.96,66347.4,0.0,0.60899,0.00029,8.0895]
[1780441805987,61.96,66348.08,0.0,0.60918,0.00029,8.08842]
[1780441806814,61.96,66348.08,0.0,0.60918,0.00029,8.08842]
[1780441806804,61.96,66360.45,0.0,0.61282,0.00029,8.06836]
[1780441808334,61.96,66360.45,0.0,0.61282,0.00029,8.06835]
[1780441808710,61.96,66367.68,0.0,0.61494,0.00029,8.05629]
[1780441809221,61.96,66367.68,0.0,0.61494,0.00029,8.05629]
[1780441809231,61.96,66367.68,0.0,0.61494,0.00029,8.05629]
[1780441809717,61.95,66370.87,0.0,0.61587,0.00029,8.0509]
[1780441810725,61.95,66369.05,0.0,0.61534,0.00029,8.05397]
[1780441812380,61.95,66368.07,0.0,0.61505,0.00029,8.05562]
[1780441812740,61.95,66367.57,0.0,0.61491,0.00029,8.05645]
[1780441813302,61.95,66367.57,0.0,0.61491,0.00029,8.05645]
[1780441813308,61.95,66367.57,0.0,0.61491,0.00029,8.05645]
[1780441813325,61.95,66367.57,0.0,0.61491,0.00029,8.05645]
[1780441813742,61.95,66367.57,0.0,0.61491,0.00029,8.05645]
[1780441813755,61.95,66367.57,0.0,0.61491,0.00029,8.05645]
[1780441813807,61.95,66367.57,0.0,0.61491,0.00029,8.05645]
[1780441813819,61.95,66367.57,0.0,0.61491,0.00029,8.05645]
[1780441813776,61.95,66379.07,0.0,0.61827,0.00029,8.03683]
[1780441813940,61.95,66379.07,0.0,0.61827,0.00029,8.03683]
[1780441813944,61.95,66379.07,0.0,0.61827,0.00029,8.03683]
[1780441814346,61.95,66379.07,0.0,0.61827,0.00029,8.03683]
[1780441814412,61.95,66379.07,0.0,0.61827,0.00029,8.03683]
[1780441814429,61.95,66379.07,0.0,0.61827,0.00029,8.03683]
[1780441814435,61.95,66379.07,0.0,0.61827,0.00029,8.03683]
[1780441814753,61.95,66379.18,0.0,0.61831,0.00029,8.03663]
[1780441815599,61.95,66379.18,0.0,0.61831,0.00029,8.03663]
[1780441815604,61.95,66379.18,0.0,0.61831,0.00029,8.03663]
[1780441815760,61.95,66382.69,0.0,0.61933,0.00029,8.03053]
[1780441816505,61.95,66382.69,0.0,0.61933,0.00029,8.03053]
[1780441816509,61.95,66382.69,0.0,0.61933,0.00029,8.03053]
[1780441816769,61.95,66376.47,0.0,0.61751,0.00029,8.04131]
[1780441817852,61.95,66376.47,0.0,0.61751,0.00029,8.04131]
[1780441818449,61.95,66377.24,0.0,0.61774,0.00029,8.03998]
[1780441818781,61.95,66379.43,0.0,0.61838,0.00029,8.03619]
[1780441819789,61.95,66377.74,0.0,0.61789,0.00029,8.03911]
[1780441822700,61.95,66377.38,0.0,0.61778,0.00029,8.03972]
[1780441822728,61.95,66377.38,0.0,0.61778,0.00029,8.03972]
[1780441822812,61.95,66377.54,0.0,0.61783,0.00029,8.03944]
[1780441823119,61.95,66377.54,0.0,0.61783,0.00029,8.03944]
[1780441823128,61.95,66377.54,0.0,0.61783,0.00029,8.03944]
[1780441823565,61.95,66377.54,0.0,0.61783,0.00029,8.03944]
[1780441823577,61.95,66377.54,0.0,0.61783,0.00029,8.03944]
[1780441823614,61.95,66377.54,0.0,0.61783,0.00029,8.03944]
[1780441823780,61.95,66377.54,0.0,0.61783,0.00029,8.03944]
[1780441823849,61.95,66382.05,0.0,0.61915,0.00029,8.03161]
[1780441824317,61.95,66382.05,0.0,0.61915,0.00029,8.03161]
[1780441824610,61.95,66382.05,0.0,0.61915,0.00029,8.03161]
[1780441824824,61.95,66382.41,0.0,0.61926,0.00029,8.03097]
[1780441825836,61.95,66380.41,0.0,0.61867,0.00029,8.03444]
[1780441826008,61.95,66380.41,0.0,0.61867,0.00029,8.03444]
[1780441826050,61.95,66380.41,0.0,0.61867,0.00029,8.03444]
[1780441826679,61.95,66380.41,0.0,0.61867,0.00029,8.03444]
[1780441826718,61.95,66380.41,0.0,0.61867,0.00029,8.03444]
[1780441826839,61.95,66381.16,0.0,0.61889,0.00029,8.03312]
[1780441827846,61.95,66397.36,0.0,0.62362,0.00029,8.00435]
[1780441828857,61.94,66396.51,0.0,0.62337,0.00029,8.00587]
[1780441829257,61.94,66396.51,0.0,0.62337,0.00029,8.00587]
[1780441829265,61.94,66396.51,0.0,0.62337,0.00029,8.00587]
[1780441829831,61.94,66396.51,0.0,0.62337,0.00029,8.00587]
[1780441829868,61.94,66396.51,0.0,0.62337,0.00029,8.00587]
[1780441829864,61.94,66414.07,0.0,0.62847,0.00029,7.97347]
[1780441830391,61.94,66414.07,0.0,0.62847,0.00029,7.97347]
[1780441830401,61.94,66414.07,0.0,0.62847,0.00029,7.97347]
[1780441830761,61.94,66414.07,0.0,0.62847,0.00029,7.97347]
[1780441830870,61.94,66415.03,0.0,0.62875,0.00029,7.97167]
[1780441831700,61.94,66415.03,0.0,0.62875,0.00029,7.97167]
[1780441831703,61.94,66415.03,0.0,0.62875,0.00029,7.97167]
[1780441831884,61.94,66425.26,0.0,0.63182,0.00029,7.94384]
[1780441831986,61.94,66425.26,0.0,0.63182,0.00029,7.94384]
[1780441832004,61.94,66425.26,0.0,0.63182,0.00029,7.94384]
[1780441832783,61.94,66425.26,0.0,0.63182,0.00029,7.94384]
[1780441832891,61.94,66432.73,0.0,0.63397,0.00029,7.92932]
[1780441833368,61.94,66432.73,0.0,0.63397,0.00029,7.92932]
[1780441833373,61.94,66432.73,0.0,0.63397,0.00029,7.92932]
[1780441833918,61.94,66432.73,0.0,0.63397,0.00029,7.92932]
[1780441833933,61.94,66432.73,0.0,0.63397,0.00029,7.92932]
[1780441833897,61.94,66441.49,0.0,0.63649,0.00029,7.91198]
[1780441834343,61.94,66441.49,0.0,0.63649,0.00029,7.91198]
[1780441834907,61.94,66459.97,0.0,0.64179,0.00029,7.87442]
[1780441835906,61.94,66459.63,0.0,0.6417,0.00029,7.87508]
[1780441836454,61.94,66459.63,0.0,0.6417,0.00029,7.87508]
[1780441836462,61.94,66459.63,0.0,0.6417,0.00029,7.87508]
[1780441836749,61.94,66459.63,0.0,0.6417,0.00029,7.87508]
[1780441836774,61.94,66459.63,0.0,0.6417,0.00029,7.87508]
[1780441836915,61.94,66452.29,0.0,0.6396,0.00029,7.89013]
[1780441837468,61.94,66452.29,0.0,0.6396,0.00029,7.89013]
[1780441837929,61.93,66450.06,0.0,0.63897,0.00029,7.89464]
[1780441838944,61.93,66463.73,0.0,0.64288,0.00029,7.86645]
[1780441839940,61.93,66463.73,0.0,0.64289,0.00029,7.8664]
[1780441842957,61.92,66472.96,0.0,0.64554,0.00028,7.84683]
[1780441843963,61.92,66471.79,0.0,0.64521,0.00029,7.8493]
[1780441846992,61.92,66493.67,0.0,0.65143,0.00028,7.8019]
[1780441849392,61.92,66509.22,0.0,0.65583,0.00028,7.76707]
[1780441850019,61.91,66509.52,0.0,0.65592,0.00028,7.76633]
[1780441855084,61.9,66514.6,0.0,0.65737,0.00028,7.75456]
[1780441856070,61.9,66521.97,0.0,0.65945,0.00028,7.73754]
[1780441857078,61.9,66516.5,0.0,0.65792,0.00028,7.75008]
[1780441859468,61.89,66508.77,0.0,0.65575,0.00028,7.76764]
[1780441862116,61.89,66516.37,0.0,0.6579,0.00028,7.75019]
[1780441866144,61.88,66498.53,0.0,0.65289,0.00028,7.79041]
[1780441867153,61.88,66503.77,0.0,0.65438,0.00028,7.77863]
[1780441868156,61.88,66511.7,0.0,0.65662,0.00028,7.76063]
[1780441869547,61.87,66513.48,0.0,0.65713,0.00028,7.75652]
[1780441874205,61.86,66523.34,0.0,0.65992,0.00028,7.73355]
[1780441875240,61.86,66534.46,0.0,0.66304,0.00028,7.70741]
[1780441876216,61.86,66542.7,0.0,0.66535,0.00028,7.68774]
[1780441877224,61.86,66548.46,0.0,0.66696,0.00028,7.67382]
[1780441879618,61.85,66552.03,0.0,0.66796,0.00028,7.66506]
[1780441882260,61.85,66562.09,0.0,0.67076,0.00028,7.64029]
[1780441883264,61.85,66569.33,0.0,0.67277,0.00028,7.62226]
[1780441885276,61.84,66562.67,0.0,0.67095,0.00028,7.63866]
[1780441886283,61.84,66545.22,0.0,0.6661,0.00028,7.68127]
[1780441887295,61.84,66541.2,0.0,0.66498,0.00028,7.69092]
[1780441888341,61.84,66547.43,0.0,0.66672,0.00028,7.67588]
[1780441889714,61.84,66561.37,0.0,0.67059,0.00028,7.64182]
[1780441890313,61.83,66561.37,0.0,0.6706,0.00028,7.64173]
[1780441891320,61.83,66557.84,0.0,0.66977,0.00028,7.64186]
[1780441892329,61.83,66563.46,0.0,0.67133,0.00028,7.62791]
[1780441894342,61.83,66553.24,0.0,0.6685,0.00028,7.65303]
[1780441899783,61.82,66537.13,0.0,0.66402,0.00028,7.69179]
[1780441900385,61.82,66536.89,0.0,0.66395,0.00028,7.69232]
[1780441905419,61.81,66537.1,0.0,0.66405,0.00028,7.69152]
[1780441908440,61.8,66529.94,0.0,0.66206,0.00028,7.70831]
[1780441913476,61.79,66528.13,0.0,0.66158,0.00028,7.71231]
[1780441916500,61.78,66541.15,0.0,0.66525,0.00028,7.68119]
[1780441917503,61.78,66543.1,0.0,0.6658,0.00028,7.67645]
[1780441918511,61.77,66548.36,0.0,0.66727,0.00028,7.66368]
[1780441919518,61.77,66561.68,0.0,0.67099,0.00028,7.63095]
[1780441920930,61.77,66562.26,0.0,0.67115,0.00028,7.62945]
[1780441922542,61.76,66554.65,0.0,0.66905,0.00028,7.64812]
[1780441923546,61.76,66553.23,0.0,0.66866,0.00028,7.65154]
[1780441927577,61.75,66543.04,0.0,0.66584,0.00028,7.67604]
[1780441929592,61.74,66555.35,0.0,0.66929,0.00028,7.64598]
[1780441931008,61.74,66554.69,0.0,0.66911,0.00028,7.64753]
[1780441934626,61.74,66545.12,0.0,0.66645,0.00028,7.67076]
[1780441935637,61.74,66539.3,0.0,0.66483,0.00028,7.68472]
[1780441937647,61.73,66536.72,0.0,0.66412,0.00028,7.69078]
[1780441942687,61.72,66537.03,0.0,0.66424,0.00028,7.68974]
[1780441944701,61.71,66548.4,0.0,0.66743,0.00028,7.66221]
[1780441945711,61.71,66547.63,0.0,0.66722,0.00028,7.66404]
[1780441947722,61.71,66542.43,0.0,0.66578,0.00028,7.67655]
[1780441951750,61.7,66554.49,0.0,0.66931,0.00028,7.63843]
[1780441952757,61.69,66558.33,0.0,0.67039,0.00028,7.62892]
[1780441956785,61.69,66564.71,0.0,0.67218,0.00028,7.61286]
[1780441957791,61.68,66570.78,0.0,0.67387,0.00028,7.5976]
[1780441959805,61.68,66575.02,0.0,0.67505,0.00028,7.58683]
[1780441963834,61.67,66564.02,0.0,0.67202,0.00028,7.61427]
[1780441964841,61.67,66566.4,0.0,0.67269,0.00028,7.60828]
[1780441967865,61.66,66572.95,0.0,0.67453,0.00028,7.5916]
[1780441968868,61.66,66579.08,0.0,0.67623,0.00028,7.57597]
[1780441970882,61.65,66573.21,0.0,0.67462,0.00028,7.59075]
[1780441975918,61.64,66571.13,0.0,0.67408,0.00028,7.59567]
[1780441980952,61.62,66570.42,0.0,0.67392,0.00028,7.59708]
[1780441982966,61.62,66576.22,0.0,0.67554,0.00028,7.58226]
[1780441988003,61.61,66577.55,0.0,0.67594,0.00028,7.57862]
[1780441989011,61.6,66570.53,0.0,0.67401,0.00028,7.59629]
[1780441990023,61.6,66561.86,0.0,0.6716,0.00028,7.61797]
[1780441992031,61.59,66551.29,0.0,0.66867,0.00028,7.64398]
[1780441995052,61.59,66560.89,0.0,0.67137,0.00028,7.62006]
[1780442000088,61.58,66562.28,0.0,0.67178,0.00028,7.61638]
[1780442001094,61.58,66568.82,0.0,0.6736,0.00028,7.59993]
[1780442006130,61.57,66568.16,0.0,0.67344,0.00028,7.6014]
[1780442011165,61.56,66570.08,0.0,0.67414,0.00028,7.58773]
[1780442016199,61.55,66569.75,0.0,0.67407,0.00028,7.58835]
[1780442021658,61.54,66569.13,0.0,0.67392,0.00028,7.58969]
[1780442025273,61.53,66563.97,0.0,0.67251,0.00028,7.60245]
[1780442026271,61.53,66558.79,0.0,0.67107,0.00028,7.61533]
[1780442029290,61.52,66556.52,0.0,0.67046,0.00028,7.62078]
[1780442034333,61.51,66553.54,0.0,0.66966,0.00028,7.6279]
[1780442035331,61.51,66543.21,0.0,0.66676,0.00028,7.65318]
[1780442036341,61.5,66537.74,0.0,0.66523,0.00028,7.66639]
[1780442040391,61.49,66546.08,0.0,0.6676,0.00028,7.64589]
[1780442041804,61.49,66540.26,0.0,0.66597,0.00028,7.66001]
[1780442046429,61.48,66534.56,0.0,0.66439,0.00028,7.67354]
[1780442048444,61.48,66534.06,0.0,0.66426,0.00028,7.67467]
[1780442049451,61.48,66526.44,0.0,0.66212,0.00028,7.6928]
[1780442050456,61.45,66522.65,0.0,0.6611,0.00028,7.70124]
[1780442055494,61.44,66516.97,0.0,0.65953,0.00028,7.71427]
[1780442057507,61.43,66522.47,0.0,0.6611,0.00028,7.70125]
[1780442058514,61.43,66526.31,0.0,0.66219,0.00028,7.69211]
[1780442063548,61.42,66525.96,0.0,0.66212,0.00028,7.6927]
[1780442064566,61.41,66519.69,0.0,0.66036,0.00028,7.70741]
[1780442067586,61.4,66528.31,0.0,0.66282,0.00028,7.68684]
[1780442068591,61.4,66534.25,0.0,0.6645,0.00028,7.67256]
[1780442072018,61.39,66545.23,0.0,0.66775,0.00028,7.63721]
[1780442072622,61.39,66545.39,0.0,0.6678,0.00028,7.63678]
[1780442073634,61.39,66538.25,0.0,0.66579,0.00028,7.65415]
[1780442074635,61.39,66544.73,0.0,0.66762,0.00028,7.6383]
[1780442076648,61.39,66548.18,0.0,0.6686,0.00028,7.62974]
[1780442080682,61.38,66555.85,0.0,0.67077,0.00028,7.61062]
[1780442082092,61.37,66561.46,0.0,0.67235,0.00028,7.59647]
[1780442087733,61.37,66571.35,0.0,0.67513,0.00028,7.57127]
[1780442092161,61.36,66572.44,0.0,0.67545,0.00028,7.56833]
[1780442097798,61.35,66573.64,0.0,0.6758,0.00028,7.56505]
[1780442100969,61.35,66579.29,0.0,0.67739,0.00028,7.55041]
[1780442102234,61.34,66581.0,0.0,0.67787,0.00028,7.54591]
[1780442107970,61.34,66584.36,0.0,0.67883,0.00028,7.53698]
[1780442113009,61.33,66582.81,0.0,0.67842,0.00028,7.54079]
[1780442118043,61.32,66590.78,0.0,0.68066,0.00028,7.51971]
[1780442119049,61.31,66587.72,0.0,0.67982,0.00028,7.52767]
[1780442121066,61.31,66595.44,0.0,0.68197,0.00028,7.50727]
[1780442125093,61.3,66620.52,0.0,0.68888,0.00027,7.43975]
[1780442126102,61.3,66620.52,0.0,0.68889,0.00027,7.43971]
[1780442127110,61.3,66624.63,0.0,0.69002,0.00027,7.42844]
[1780442129157,61.3,66621.95,0.0,0.68929,0.00027,7.4357]
[1780442131168,61.29,66631.09,0.0,0.69196,0.00027,7.4017]
[1780442132164,61.29,66634.35,0.0,0.69285,0.00027,7.39263]
[1780442137197,61.28,66635.82,0.0,0.69327,0.00027,7.3883]
[1780442141235,61.28,66629.15,0.0,0.69147,0.00027,7.40666]
[1780442146264,61.27,66636.16,0.0,0.6934,0.00027,7.38698]
[1780442149282,61.27,66638.61,0.0,0.69408,0.00027,7.38001]
[1780442154317,61.26,66643.1,0.0,0.69531,0.00027,7.36729]
[1780442159352,61.25,66638.16,0.0,0.694,0.00027,7.38088]
[1780442164389,61.25,66629.34,0.0,0.69161,0.00027,7.40521]
[1780442165395,61.24,66620.32,0.0,0.68915,0.00027,7.42993]
[1780442168427,61.24,66628.6,0.0,0.69143,0.00027,7.40703]
[1780442169427,61.24,66633.73,0.0,0.69283,0.00027,7.39276]
[1780442170435,61.24,66638.93,0.0,0.69425,0.00027,7.37822]
[1780442175469,61.23,66634.38,0.0,0.69303,0.00027,7.39072]
[1780442177482,61.23,66642.99,0.0,0.69538,0.00027,7.36657]
[1780442182796,61.22,66639.36,0.0,0.69441,0.00027,7.37658]
[1780442188559,61.22,66648.51,0.0,0.69691,0.00027,7.35064]
[1780442192866,61.21,66658.99,0.0,0.69993,0.00027,7.31179]
[1780442196615,61.21,66652.81,0.0,0.69826,0.00027,7.32938]
[1780442198635,61.21,66645.06,0.0,0.69617,0.00027,7.35128]
[1780442199649,61.2,66638.01,0.0,0.69425,0.00027,7.37105]
[1780442204685,61.2,66651.97,0.0,0.69806,0.00027,7.33151]
[1780442205694,61.2,66645.66,0.0,0.69635,0.00027,7.34939]
[1780442206701,61.2,66638.21,0.0,0.69432,0.00027,7.37032]
[1780442210729,61.2,66632.53,0.0,0.69278,0.00027,7.38607]
[1780442213012,61.19,66640.61,0.0,0.69499,0.00027,7.36345]
[1780442217779,61.19,66645.94,0.0,0.69645,0.00027,7.34833]
[1780442219792,61.19,66640.04,0.0,0.69485,0.00027,7.3649]
[1780442224830,61.18,66628.86,0.0,0.69181,0.00027,7.39593]
[1780442229866,61.18,66629.79,0.0,0.69208,0.00027,7.39317]
[1780442233153,61.17,66635.13,0.0,0.69355,0.00027,7.37819]
[1780442235912,61.17,66640.38,0.0,0.69499,0.00027,7.36341]
[1780442237921,61.17,66647.61,0.0,0.69696,0.00027,7.34296]
[1780442240942,61.17,66642.17,0.0,0.69549,0.00027,7.35823]
[1780442243224,61.16,66580.52,0.0,0.67851,0.00028,7.52529]
[1780442243966,61.16,66581.15,0.0,0.67869,0.00028,7.52359]
[1780442244973,61.16,66579.62,0.0,0.67827,0.00028,7.52747]
[1780442245981,61.16,66574.28,0.0,0.67678,0.00028,7.54128]
[1780442250012,61.15,66567.83,0.0,0.67499,0.00028,7.55771]
[1780442252031,61.15,66561.76,0.0,0.67345,0.00028,7.56444]
[1780442253300,61.15,66576.06,0.0,0.67746,0.00028,7.52774]
[1780442255046,61.14,66573.56,0.0,0.67678,0.00028,7.53408]
[1780442257062,61.14,66572.29,0.0,0.67643,0.00028,7.53725]
[1780442262105,61.13,66580.2,0.0,0.67866,0.00028,7.51654]
[1780442263376,61.13,66570.93,0.0,0.67607,0.00028,7.54052]
[1780442265161,61.13,66555.99,0.0,0.67188,0.00028,7.57851]
[1780442266185,61.13,66565.39,0.0,0.67453,0.00028,7.55466]
[1780442268186,61.13,66547.91,0.0,0.6696,0.00028,7.59871]
[1780442269186,61.13,66538.96,0.0,0.66707,0.00028,7.6208]
[1780442270224,61.12,66538.92,0.0,0.66706,0.00028,7.62085]
[1780442272217,61.12,66524.51,0.0,0.66298,0.00029,7.65566]
[1780442273458,61.12,66518.12,0.0,0.66116,0.00029,7.6709]
[1780442278258,61.1,66514.54,0.0,0.66016,0.00029,7.67912]
[1780442281279,61.1,66522.03,0.0,0.66232,0.00029,7.66117]
[1780442282284,61.09,66514.56,0.0,0.66019,0.00029,7.67888]
[1780442284302,61.09,66512.82,0.0,0.65971,0.00029,7.68283]
[1780442285310,61.09,66528.4,0.0,0.66416,0.00028,7.64567]
[1780442286326,61.09,66535.15,0.0,0.66608,0.00028,7.62925]
[1780442287329,61.08,66508.74,0.0,0.65856,0.00029,7.6923]
[1780442288334,61.08,66494.17,0.0,0.65438,0.00029,7.7259]
[1780442290372,61.08,66484.04,0.0,0.65146,0.00029,7.74876]
[1780442291359,61.07,66456.48,0.0,0.64347,0.00029,7.8089]
[1780442291831,61.07,66456.48,0.0,0.64347,0.00029,7.8089]
[1780442291839,61.07,66456.48,0.0,0.64347,0.00029,7.8089]
[1780442292452,61.07,66456.48,0.0,0.64347,0.00029,7.8089]
[1780442292554,61.07,66463.11,0.0,0.64541,0.00029,7.79463]
[1780442292633,61.07,66463.11,0.0,0.64541,0.00029,7.79463]
[1780442292638,61.07,66463.11,0.0,0.64541,0.00029,7.79463]
[1780442292670,61.07,66463.11,0.0,0.64541,0.00029,7.79463]
[1780442293379,61.07,66463.83,0.0,0.64562,0.00029,7.79308]
[1780442294393,61.07,66475.11,0.0,0.6489,0.00029,7.76843]
[1780442295389,61.07,66477.34,0.0,0.64954,0.00029,7.76348]
[1780442298408,61.06,66464.81,0.0,0.64592,0.00029,7.79081]
[1780442300429,61.06,66475.56,0.0,0.64904,0.00029,7.7673]
[1780442301436,61.06,66485.09,0.0,0.6518,0.00029,7.74606]
[1780442302443,61.06,66504.24,0.0,0.65733,0.00029,7.70226]
[1780442303451,61.05,66515.92,0.0,0.66068,0.00029,7.67483]
[1780442304458,61.05,66518.05,0.0,0.6613,0.00029,7.66969]
[1780442306477,61.05,66511.62,0.0,0.65947,0.00029,7.68482]
[1780442308490,61.04,66518.82,0.0,0.66153,0.00029,7.66771]
[1780442309497,61.04,66524.64,0.0,0.6632,0.00029,7.65373]
[1780442311514,61.04,66500.0,0.0,0.65629,0.00029,7.70316]
[1780442312523,61.03,66500.06,0.0,0.65631,0.00029,7.70298]
[1780442315552,61.03,66506.52,0.0,0.65818,0.00029,7.68792]
[1780442320586,61.02,66503.52,0.0,0.65733,0.00029,7.69475]
[1780442325678,61.02,66493.7,0.0,0.65452,0.00029,7.71727]
[1780442327683,61.01,66489.27,0.0,0.65324,0.00029,7.72731]
[1780442328693,61.01,66502.51,0.0,0.65707,0.00029,7.69687]
[1780442329697,61.01,66500.94,0.0,0.65662,0.00029,7.70047]
[1780442330706,61.01,66491.05,0.0,0.65377,0.00029,7.72314]
[1780442332718,61.0,66486.39,0.0,0.65243,0.00029,7.73365]
[1780442333933,60.99,66452.15,0.0,0.6425,0.00029,7.8083]
[1780442334732,60.99,66452.7,0.0,0.64267,0.00029,7.8071]
[1780442335739,60.99,66455.22,0.0,0.64341,0.00029,7.80171]
[1780442336746,60.98,66460.3,0.0,0.6449,0.00029,7.79079]
[1780442339767,60.98,66467.15,0.0,0.64691,0.00029,7.77583]
[1780442342803,60.97,66502.5,0.0,0.65716,0.00029,7.69607]
[1780442344023,60.97,66517.09,0.0,0.66136,0.00029,7.66167]
[1780442344816,60.96,66517.09,0.0,0.66137,0.00029,7.66163]
[1780442345822,60.96,66519.03,0.0,0.66192,0.00029,7.65699]
[1780442347836,60.96,66509.96,0.0,0.65932,0.00029,7.67847]
[1780442348847,60.96,66495.99,0.0,0.6553,0.00029,7.71098]
[1780442349852,60.96,66488.04,0.0,0.65301,0.00029,7.72913]
[1780442351865,60.96,66484.86,0.0,0.65209,0.00029,7.73627]
[1780442352874,60.96,66478.03,0.0,0.65011,0.00029,7.75155]
[1780442354095,60.96,66472.55,0.0,0.64852,0.00029,7.76366]
[1780442356903,60.95,66479.72,0.0,0.65062,0.00029,7.74762]
[1780442358915,60.95,66484.11,0.0,0.6519,0.00029,7.7377]
[1780442360139,60.94,66491.28,0.0,0.65398,0.00029,7.72142]
[1780442361145,60.94,66498.89,0.0,0.65618,0.00029,7.70391]
[1780442362950,60.94,66500.18,0.0,0.65656,0.00029,7.70089]
[1780442363951,60.94,66507.74,0.0,0.65874,0.00029,7.68323]
[1780442364960,60.94,66511.42,0.0,0.6598,0.00029,7.67453]
[1780442365965,60.94,66504.72,0.0,0.65788,0.00029,7.69025]
[1780442367985,60.93,66506.27,0.0,0.65833,0.00029,7.68655]
[1780442371228,60.93,66488.66,0.0,0.65339,0.00029,7.71859]
[1780442373016,60.93,66494.31,0.0,0.65503,0.00029,7.70564]
[1780442375034,60.92,66482.59,0.0,0.65164,0.00029,7.73221]
[1780442376053,60.92,66475.6,0.0,0.64962,0.00029,7.74782]
[1780442377058,60.92,66461.4,0.0,0.64548,0.00029,7.77891]
[1780442378062,60.92,66450.61,0.0,0.64232,0.00029,7.80199]
[1780442379067,60.92,66450.31,0.0,0.64224,0.00029,7.8026]
[1780442380073,60.92,66456.27,0.0,0.64399,0.00029,7.78988]
[1780442381186,60.92,66456.27,0.0,0.64399,0.00029,7.78988]
[1780442381191,60.92,66456.27,0.0,0.64399,0.00029,7.78988]
[1780442381276,60.91,66440.73,0.0,0.63943,0.00029,7.82261]
[1780442382148,60.91,66440.73,0.0,0.63943,0.00029,7.82261]
[1780442382351,60.91,66440.73,0.0,0.63943,0.00029,7.82261]
[1780442382513,60.91,66440.73,0.0,0.63943,0.00029,7.82261]
[1780442382524,60.91,66440.73,0.0,0.63943,0.00029,7.82261]
[1780442382577,60.91,66426.31,0.0,0.63519,0.0003,7.85206]
[1780442382742,60.91,66426.31,0.0,0.63519,0.0003,7.85206]
[1780442383054,60.91,66426.31,0.0,0.63519,0.0003,7.85206]
[1780442383056,60.91,66426.31,0.0,0.63519,0.0003,7.85206]
[1780442383652,60.91,66426.31,0.0,0.63519,0.0003,7.85206]
[1780442383665,60.91,66426.31,0.0,0.63519,0.0003,7.85206]
[1780442383700,60.91,66417.9,0.0,0.63271,0.0003,7.86879]
[1780442383906,60.91,66417.9,0.0,0.63271,0.0003,7.86879]
[1780442383923,60.91,66417.9,0.0,0.63271,0.0003,7.86879]
[1780442384101,60.91,66417.9,0.0,0.63271,0.0003,7.86879]
[1780442384736,60.91,66417.9,0.0,0.63271,0.0003,7.86879]
[1780442384778,60.91,66417.9,0.0,0.63271,0.0003,7.86879]
[1780442385219,60.91,66417.9,0.0,0.63271,0.0003,7.86879]
[1780442385415,60.91,66417.9,0.0,0.63271,0.0003,7.86879]
[1780442385555,60.91,66417.9,0.0,0.63271,0.0003,7.86879]
[1780442385658,60.91,66417.9,0.0,0.63271,0.0003,7.86879]
[1780442385703,60.9,66415.57,0.0,0.63203,0.0003,7.87332]
[1780442385774,60.9,66415.57,0.0,0.63203,0.0003,7.87332]
[1780442386119,60.9,66415.57,0.0,0.63203,0.0003,7.87332]
[1780442386744,60.9,66415.57,0.0,0.63203,0.0003,7.87332]
[1780442386771,60.9,66415.57,0.0,0.63203,0.0003,7.87332]
[1780442387128,60.9,66414.78,0.0,0.6318,0.0003,7.87483]
[1780442388132,60.9,66418.81,0.0,0.633,0.0003,7.86685]
[1780442389141,60.9,66425.24,0.0,0.63491,0.0003,7.85398]
[1780442389764,60.9,66425.24,0.0,0.63491,0.0003,7.85398]
[1780442390146,60.89,66424.05,0.0,0.63456,0.0003,7.85635]
[1780442391066,60.89,66424.05,0.0,0.63456,0.0003,7.85635]
[1780442391141,60.89,66424.05,0.0,0.63456,0.0003,7.85635]
[1780442391152,60.89,66424.05,0.0,0.63456,0.0003,7.85635]
[1780442391435,60.89,66424.05,0.0,0.63456,0.0003,7.85635]
[1780442391451,60.89,66424.05,0.0,0.63456,0.0003,7.85635]
[1780442391475,60.89,66424.05,0.0,0.63456,0.0003,7.85635]
[1780442391610,60.89,66424.05,0.0,0.63456,0.0003,7.85635]
[1780442391687,60.89,66424.05,0.0,0.63456,0.0003,7.85635]
[1780442391660,60.89,66426.22,0.0,0.63521,0.0003,7.85193]
[1780442391768,60.89,66426.22,0.0,0.63521,0.0003,7.85193]
[1780442392121,60.89,66426.22,0.0,0.63521,0.0003,7.85193]
[1780442392124,60.89,66426.22,0.0,0.63521,0.0003,7.85193]
[1780442392220,60.89,66437.54,0.0,0.63854,0.00029,7.82885]
[1780442392994,60.89,66437.54,0.0,0.63854,0.00029,7.82885]
[1780442393474,60.89,66437.54,0.0,0.63854,0.00029,7.82885]
[1780442393482,60.89,66437.54,0.0,0.63854,0.00029,7.82885]
[1780442393575,60.89,66434.11,0.0,0.63754,0.00029,7.83586]
[1780442393879,60.89,66434.11,0.0,0.63754,0.00029,7.83586]
[1780442394890,60.89,66434.11,0.0,0.63754,0.00029,7.83586]
[1780442394900,60.89,66434.11,0.0,0.63754,0.00029,7.83586]
[1780442395504,60.89,66434.11,0.0,0.63754,0.00029,7.83586]
[1780442395519,60.89,66434.11,0.0,0.63754,0.00029,7.83586]
[1780442395531,60.89,66434.11,0.0,0.63754,0.00029,7.83586]
[1780442395605,60.89,66423.23,0.0,0.63433,0.0003,7.85786]
[1780442396454,60.89,66423.23,0.0,0.63433,0.0003,7.85786]
[1780442396634,60.89,66423.23,0.0,0.63433,0.0003,7.85786]
[1780442396696,60.88,66425.51,0.0,0.63501,0.0003,7.85325]
[1780442398120,60.88,66425.79,0.0,0.63509,0.0003,7.85269]
[1780442398222,60.88,66424.86,0.0,0.63482,0.0003,7.85453]
[1780442399029,60.88,66424.86,0.0,0.63482,0.0003,7.85453]
[1780442399221,60.88,66424.78,0.0,0.6348,0.0003,7.85466]
[1780442400587,60.88,66424.78,0.0,0.6348,0.0003,7.85466]
[1780442400770,60.88,66424.81,0.0,0.63482,0.0003,7.85456]
[1780442400797,60.88,66424.81,0.0,0.63482,0.0003,7.85456]
[1780442401185,60.88,66424.81,0.0,0.63482,0.0003,7.85456]
[1780442401217,60.88,66424.81,0.0,0.63482,0.0003,7.85456]
[1780442401306,60.87,66415.85,0.0,0.63217,0.0003,7.87237]
[1780442401880,60.87,66415.85,0.0,0.63217,0.0003,7.87237]
[1780442401898,60.87,66415.85,0.0,0.63217,0.0003,7.87237]
[1780442402049,60.87,66415.85,0.0,0.63217,0.0003,7.87237]
[1780442402512,60.87,66415.85,0.0,0.63217,0.0003,7.87237]
[1780442402535,60.87,66409.75,0.0,0.63036,0.0003,7.8843]
[1780442403215,60.87,66409.75,0.0,0.63036,0.0003,7.8843]
[1780442403273,60.87,66409.75,0.0,0.63036,0.0003,7.8843]
[1780442403301,60.87,66409.75,0.0,0.63036,0.0003,7.8843]
[1780442403320,60.87,66434.46,0.0,0.63767,0.00029,7.8349]
[1780442404479,60.87,66434.46,0.0,0.63767,0.00029,7.8349]
[1780442404497,60.87,66434.46,0.0,0.63767,0.00029,7.8349]
[1780442404556,60.87,66446.49,0.0,0.64122,0.00029,7.80987]
[1780442405285,60.87,66446.49,0.0,0.64122,0.00029,7.80984]
[1780442406286,60.87,66447.65,0.0,0.64157,0.00029,7.80739]
[1780442407297,60.87,66454.55,0.0,0.64359,0.00029,7.79272]
[1780442409306,60.86,66456.63,0.0,0.64421,0.00029,7.78824]
[1780442410318,60.86,66448.41,0.0,0.6418,0.00029,7.80574]
[1780442411561,60.86,66451.71,0.0,0.64277,0.00029,7.79873]
[1780442417376,60.86,66458.72,0.0,0.64483,0.00029,7.78363]
[1780442419376,60.85,66475.62,0.0,0.64978,0.00029,7.74653]
[1780442420383,60.85,66483.66,0.0,0.65211,0.00029,7.7285]
[1780442421632,60.85,66494.65,0.0,0.6553,0.00029,7.7034]
[1780442422398,60.85,66494.65,0.0,0.65531,0.00029,7.70338]
[1780442425427,60.85,66501.71,0.0,0.65735,0.00029,7.68698]
[1780442427435,60.84,66508.71,0.0,0.65938,0.00029,7.67049]
[1780442429451,60.84,66514.58,0.0,0.66108,0.00029,7.65647]
[1780442431709,60.84,66520.67,0.0,0.66298,0.00029,7.63323]
[1780442435495,60.83,66526.62,0.0,0.66469,0.00029,7.61872]
[1780442436499,60.83,66536.95,0.0,0.66765,0.00029,7.59338]
[1780442437506,60.83,66538.93,0.0,0.66822,0.00029,7.58846]
[1780442441534,60.83,66550.84,0.0,0.67162,0.00028,7.55852]
[1780442443548,60.83,66543.99,0.0,0.66967,0.00028,7.57572]
[1780442444554,60.82,66537.88,0.0,0.66793,0.00029,7.5909]
[1780442445561,60.82,66531.19,0.0,0.66602,0.00029,7.60736]
[1780442448582,60.82,66530.33,0.0,0.66579,0.00029,7.60941]
[1780442452619,60.81,66513.94,0.0,0.6611,0.00029,7.64884]
[1780442453702,60.81,66504.07,0.0,0.65825,0.00029,7.67219]
[1780442454655,60.81,66495.73,0.0,0.65585,0.00029,7.69154]
[1780442459694,60.8,66492.72,0.0,0.65499,0.00029,7.69838]
[1780442460700,60.8,66484.95,0.0,0.65274,0.00029,7.71608]
[1780442461708,60.8,66474.18,0.0,0.64961,0.00029,7.74025]
[1780442466742,60.79,66476.73,0.0,0.65038,0.00029,7.73436]
[1780442469763,60.78,66482.48,0.0,0.65206,0.00029,7.72135]
[1780442471777,60.78,66476.86,0.0,0.65043,0.00029,7.73394]
[1780442473805,60.77,66488.19,0.0,0.65374,0.00029,7.70823]
[1780442475810,60.77,66486.02,0.0,0.65311,0.00029,7.71315]
[1780442477825,60.77,66491.72,0.0,0.65478,0.00029,7.70005]
[1780442482082,60.76,66507.63,0.0,0.6594,0.00029,7.66281]
[1780442482865,60.76,66507.63,0.0,0.6594,0.00029,7.66278]
[1780442487900,60.76,66513.22,0.0,0.66103,0.00029,7.64941]
[1780442489944,60.75,66487.5,0.0,0.65359,0.00029,7.70942]
[1780442490948,60.75,66479.77,0.0,0.65134,0.00029,7.72694]
[1780442492178,60.75,66469.85,0.0,0.64858,0.00029,7.74049]
[1780442492954,60.75,66469.69,0.0,0.64854,0.00029,7.74082]
[1780442493961,60.75,66471.75,0.0,0.64915,0.00029,7.73622]
[1780442494969,60.74,66465.84,0.0,0.64742,0.00029,7.74925]
[1780442496981,60.74,66482.88,0.0,0.65241,0.00029,7.71112]
[1780442497989,60.74,66489.25,0.0,0.65427,0.00029,7.69657]
[1780442500004,60.74,66484.14,0.0,0.65278,0.00029,7.7082]
[1780442501063,60.73,66489.29,0.0,0.65429,0.00029,7.6964]
[1780442502271,60.73,66496.63,0.0,0.65642,0.00029,7.67943]
[1780442504085,60.73,66513.41,0.0,0.66129,0.00029,7.63978]
[1780442505068,60.73,66513.41,0.0,0.66129,0.00029,7.63975]
[1780442506069,60.73,66505.67,0.0,0.65906,0.00029,7.65811]
[1780442508113,60.72,66495.47,0.0,0.65611,0.00029,7.68192]
[1780442509103,60.72,66461.19,0.0,0.64611,0.00029,7.75902]
[1780442510012,60.72,66461.19,0.0,0.64611,0.00029,7.75902]
[1780442510017,60.72,66461.19,0.0,0.64611,0.00029,7.75902]
[1780442510194,60.72,66461.19,0.0,0.64611,0.00029,7.75902]
[1780442510446,60.72,66461.19,0.0,0.64611,0.00029,7.75902]
[1780442510472,60.72,66461.19,0.0,0.64611,0.00029,7.75902]
[1780442510600,60.72,66461.19,0.0,0.64611,0.00029,7.75902]
[1780442510699,60.72,66444.28,0.0,0.64113,0.0003,7.7953]
[1780442511234,60.72,66444.28,0.0,0.64113,0.0003,7.7953]
[1780442511635,60.72,66444.28,0.0,0.64113,0.0003,7.7953]
[1780442511641,60.72,66444.28,0.0,0.64113,0.0003,7.7953]
[1780442511651,60.72,66435.52,0.0,0.63854,0.0003,7.81359]
[1780442512374,60.72,66445.59,0.0,0.64151,0.00029,7.79252]
[1780442513126,60.72,66445.68,0.0,0.64155,0.00029,7.79229]
[1780442514133,60.72,66450.64,0.0,0.64301,0.00029,7.78172]
[1780442519169,60.71,66452.76,0.0,0.64366,0.00029,7.77698]
[1780442522447,60.7,66465.5,0.0,0.64742,0.00029,7.74919]
[1780442524208,60.69,66472.76,0.0,0.64956,0.00029,7.73303]
[1780442526230,60.69,66481.35,0.0,0.65208,0.00029,7.71364]
[1780442529246,60.68,66484.38,0.0,0.65297,0.00029,7.70667]
[1780442530251,60.68,66473.03,0.0,0.64966,0.00029,7.73225]
[1780442531258,60.68,66467.61,0.0,0.64808,0.00029,7.74425]
[1780442536345,60.67,66467.73,0.0,0.64814,0.00029,7.74378]
[1780442537299,60.67,66459.85,0.0,0.64583,0.00029,7.76103]
[1780442538307,60.67,66450.37,0.0,0.64304,0.00029,7.78145]
[1780442539316,60.66,66457.41,0.0,0.64512,0.00029,7.76625]
[1780442540323,60.66,66467.68,0.0,0.64814,0.00029,7.74374]
[1780442541334,60.66,66470.98,0.0,0.64911,0.00029,7.73641]
[1780442542602,60.66,66480.85,0.0,0.652,0.00029,7.71424]
[1780442544351,60.65,66484.26,0.0,0.65301,0.00029,7.7064]
[1780442546582,60.65,66479.47,0.0,0.65161,0.00029,7.71723]
[1780442546586,60.65,66479.47,0.0,0.65161,0.00029,7.71723]
[1780442546900,60.65,66479.47,0.0,0.65161,0.00029,7.71723]
[1780442546605,60.65,66462.24,0.0,0.64657,0.00029,7.75552]
[1780442547382,60.65,66461.92,0.0,0.64648,0.00029,7.75617]
[1780442548384,60.65,66457.03,0.0,0.64505,0.00029,7.76679]
[1780442551407,60.64,66463.71,0.0,0.64715,0.00029,7.74364]
[1780442552679,60.64,66473.57,0.0,0.65005,0.00029,7.72174]
[1780442554432,60.63,66475.43,0.0,0.6506,0.00029,7.71749]
[1780442559464,60.62,66478.12,0.0,0.65141,0.00029,7.71125]
[1780442561483,60.62,66480.1,0.0,0.652,0.00029,7.70672]
[1780442562755,60.62,66488.61,0.0,0.65449,0.00029,7.68722]
[1780442567526,60.61,66494.49,0.0,0.65622,0.00029,7.67349]
[1780442572827,60.6,66503.62,0.0,0.65889,0.00029,7.65191]
[1780442578600,60.6,66508.06,0.0,0.66019,0.00029,7.6413]
[1780442583639,60.59,66511.32,0.0,0.66115,0.00029,7.63332]
[1780442584642,60.59,66515.13,0.0,0.66226,0.00029,7.62412]
[1780442585692,60.59,66521.07,0.0,0.66398,0.00029,7.60969]
[1780442586676,60.58,66540.82,0.0,0.66967,0.00029,7.5608]
[1780442587680,60.58,66544.05,0.0,0.6706,0.00029,7.55262]
[1780442588690,60.58,66527.68,0.0,0.6659,0.00029,7.59339]
[1780442590711,60.58,66513.91,0.0,0.66194,0.00029,7.62684]
[1780442591718,60.57,66462.61,0.0,0.64697,0.00029,7.74491]
[1780442592974,60.52,66461.46,0.0,0.64676,0.00029,7.74644]
[1780442595747,60.52,66475.22,0.0,0.65081,0.00029,7.7158]
[1780442596755,60.52,66470.62,0.0,0.64946,0.00029,7.72612]
[1780442601788,60.51,66479.56,0.0,0.6521,0.00029,7.70584]
[1780442602795,60.51,66485.86,0.0,0.65394,0.00029,7.69143]
[1780442607833,60.5,66487.49,0.0,0.65443,0.00029,7.68762]
[1780442612865,60.49,66486.27,0.0,0.65423,0.00029,7.68166]
[1780442613873,60.49,66477.55,0.0,0.65168,0.00029,7.70155]
[1780442616901,60.48,66470.59,0.0,0.64965,0.00029,7.71711]
[1780442619922,60.48,66479.03,0.0,0.65214,0.00029,7.69795]
[1780442622944,60.47,66471.33,0.0,0.64989,0.00029,7.71526]
[1780442625965,60.47,66457.42,0.0,0.6458,0.0003,7.74596]
[1780442628993,60.46,66462.79,0.0,0.6474,0.00029,7.73407]
[1780442634025,60.46,66461.15,0.0,0.64693,0.0003,7.73758]
[1780442635039,60.46,66461.15,0.0,0.64693,0.0003,7.73758]
[1780442635048,60.46,66461.15,0.0,0.64693,0.0003,7.73758]
[1780442635130,60.46,66461.15,0.0,0.64693,0.0003,7.73758]
[1780442635795,60.46,66461.15,0.0,0.64693,0.0003,7.73758]
[1780442635806,60.46,66461.15,0.0,0.64693,0.0003,7.73758]
[1780442635852,60.46,66461.15,0.0,0.64693,0.0003,7.73758]
[1780442635856,60.46,66461.15,0.0,0.64693,0.0003,7.73758]
[1780442635895,60.46,66453.48,0.0,0.64466,0.0003,7.75432]
[1780442636041,60.45,66441.75,0.0,0.64119,0.0003,7.77945]
[1780442637162,60.45,66441.75,0.0,0.64119,0.0003,7.77945]
[1780442637219,60.45,66441.75,0.0,0.64119,0.0003,7.77945]
[1780442637448,60.45,66441.75,0.0,0.64119,0.0003,7.77945]
[1780442637520,60.45,66441.75,0.0,0.64119,0.0003,7.77945]
[1780442637551,60.45,66437.36,0.0,0.63989,0.0003,7.7887]
[1780442638316,60.45,66437.36,0.0,0.63989,0.0003,7.7887]
[1780442638868,60.45,66437.36,0.0,0.63989,0.0003,7.7887]
[1780442638935,60.45,66425.97,0.0,0.6365,0.0003,7.81232]
[1780442639077,60.45,66385.06,0.0,0.62422,0.0003,7.89248]
[1780442640100,60.45,66385.55,0.0,0.62437,0.0003,7.89154]
[1780442641164,60.45,66385.55,0.0,0.62437,0.0003,7.89154]
[1780442641556,60.45,66385.55,0.0,0.62437,0.0003,7.89154]
[1780442641668,60.45,66362.98,0.0,0.61754,0.0003,7.9326]
[1780442642987,60.45,66362.98,0.0,0.61754,0.0003,7.9326]
[1780442642991,60.45,66367.02,0.0,0.61877,0.0003,7.92543]
[1780442643131,60.45,66367.02,0.0,0.61877,0.0003,7.92543]
[1780442643794,60.45,66367.02,0.0,0.61877,0.0003,7.92543]
[1780442643814,60.45,66376.33,0.0,0.62159,0.0003,7.9086]
[1780442644451,60.45,66376.33,0.0,0.62159,0.0003,7.9086]
[1780442644463,60.45,66376.33,0.0,0.62159,0.0003,7.9086]
[1780442644683,60.45,66376.33,0.0,0.62159,0.0003,7.9086]
[1780442644694,60.45,66376.33,0.0,0.62159,0.0003,7.9086]
[1780442644748,60.45,66387.52,0.0,0.62497,0.0003,7.88786]
[1780442645067,60.45,66387.52,0.0,0.62497,0.0003,7.88786]
[1780442645081,60.45,66387.52,0.0,0.62497,0.0003,7.88786]
[1780442645098,60.45,66387.52,0.0,0.62497,0.0003,7.88786]
[1780442645375,60.45,66387.52,0.0,0.62497,0.0003,7.88786]
[1780442645396,60.45,66387.52,0.0,0.62497,0.0003,7.88786]
[1780442645426,60.45,66387.87,0.0,0.62507,0.0003,7.8872]
[1780442646074,60.45,66387.87,0.0,0.62507,0.0003,7.8872]
[1780442646391,60.45,66387.87,0.0,0.62507,0.0003,7.8872]
[1780442646396,60.45,66387.87,0.0,0.62507,0.0003,7.8872]
[1780442646414,60.45,66387.87,0.0,0.62507,0.0003,7.8872]
[1780442646740,60.45,66387.87,0.0,0.62507,0.0003,7.8872]
[1780442646779,60.45,66389.55,0.0,0.62558,0.0003,7.88403]
[1780442647215,60.45,66389.55,0.0,0.62558,0.0003,7.88403]
[1780442647443,60.45,66389.55,0.0,0.62558,0.0003,7.88403]
[1780442647800,60.45,66389.55,0.0,0.62558,0.0003,7.88403]
[1780442647929,60.45,66389.55,0.0,0.62558,0.0003,7.88403]
[1780442648134,60.45,66389.55,0.0,0.62558,0.0003,7.88403]
[1780442648020,60.46,66369.73,0.0,0.61958,0.0003,7.92062]
[1780442648315,60.46,66369.73,0.0,0.61958,0.0003,7.92062]
[1780442648330,60.46,66369.73,0.0,0.61958,0.0003,7.92062]
[1780442648358,60.46,66369.73,0.0,0.61958,0.0003,7.92062]
[1780442648405,60.46,66369.73,0.0,0.61958,0.0003,7.92062]
[1780442648592,60.46,66369.73,0.0,0.61958,0.0003,7.92062]
[1780442648647,60.46,66350.51,0.0,0.61374,0.0003,7.95433]
[1780442649258,60.46,66350.51,0.0,0.61374,0.0003,7.95433]
[1780442650014,60.46,66348.07,0.0,0.613,0.0003,7.95849]
[1780442650951,60.46,66358.3,0.0,0.61611,0.0003,7.94088]
[1780442651690,60.46,66358.3,0.0,0.61611,0.0003,7.94088]
[1780442651723,60.46,66358.3,0.0,0.61611,0.0003,7.94088]
[1780442651789,60.46,66358.43,0.0,0.61615,0.0003,7.94065]
[1780442652130,60.46,66358.43,0.0,0.61615,0.0003,7.94065]
[1780442652141,60.46,66358.43,0.0,0.61615,0.0003,7.94065]
[1780442652244,60.46,66352.94,0.0,0.61448,0.0003,7.95021]
[1780442653520,60.46,66287.78,0.0,0.5945,0.00031,8.05235]
[1780442654375,60.46,66287.78,0.0,0.5945,0.00031,8.05235]
[1780442654429,60.46,66287.78,0.0,0.5945,0.00031,8.05235]
[1780442654531,60.46,66272.66,0.0,0.58982,0.00031,8.07315]
[1780442655282,60.46,66273.66,0.0,0.59014,0.00031,8.07179]
[1780442656226,60.46,66273.66,0.0,0.59014,0.00031,8.07179]
[1780442656510,60.46,66273.66,0.0,0.59014,0.00031,8.07179]
[1780442656617,60.46,66294.73,0.0,0.59665,0.00031,8.04239]
[1780442657783,60.46,66294.73,0.0,0.59665,0.00031,8.04239]
[1780442657873,60.46,66294.73,0.0,0.59665,0.00031,8.04239]
[1780442657975,60.46,66289.94,0.0,0.59517,0.00031,8.04927]
[1780442658442,60.46,66289.94,0.0,0.59517,0.00031,8.04927]
[1780442658554,60.46,66289.94,0.0,0.59517,0.00031,8.04927]
[1780442658656,60.46,66289.94,0.0,0.59517,0.00031,8.04927]
[1780442658706,60.46,66289.94,0.0,0.59517,0.00031,8.04927]
[1780442659058,60.46,66289.94,0.0,0.59517,0.00031,8.04927]
[1780442658746,60.46,66291.15,0.0,0.59554,0.00031,8.04755]
[1780442659141,60.46,66291.15,0.0,0.59554,0.00031,8.04755]
[1780442659809,60.46,66291.15,0.0,0.59554,0.00031,8.04755]
[1780442659831,60.46,66291.15,0.0,0.59554,0.00031,8.04755]
[1780442659912,60.46,66289.84,0.0,0.59514,0.00031,8.04942]
[1780442660533,60.46,66289.84,0.0,0.59514,0.00031,8.04942]
[1780442660552,60.46,66289.84,0.0,0.59514,0.00031,8.04942]
[1780442660556,60.46,66310.01,0.0,0.60135,0.00031,8.01976]
[1780442661241,60.46,66310.01,0.0,0.60135,0.00031,8.01976]
[1780442661249,60.46,66310.01,0.0,0.60135,0.00031,8.01976]
[1780442661971,60.46,66310.01,0.0,0.60135,0.00031,8.01976]
[1780442662025,60.46,66310.01,0.0,0.60135,0.00031,8.01976]
[1780442662123,60.46,66324.71,0.0,0.60586,0.00031,7.99692]
[1780442662285,60.46,66324.71,0.0,0.60586,0.00031,7.99692]
[1780442662441,60.46,66324.71,0.0,0.60586,0.00031,7.99692]
[1780442662705,60.46,66324.71,0.0,0.60586,0.00031,7.99692]
[1780442662713,60.46,66324.71,0.0,0.60586,0.00031,7.99692]
[1780442662747,60.46,66324.71,0.0,0.60586,0.00031,7.99692]
[1780442662968,60.46,66324.71,0.0,0.60586,0.00031,7.99692]
[1780442663011,60.46,66314.8,0.0,0.60282,0.00031,8.01242]
[1780442663170,60.46,66314.8,0.0,0.60282,0.00031,8.01242]
[1780442663615,60.46,66309.39,0.0,0.60116,0.00031,8.02071]
[1780442664726,60.46,66309.39,0.0,0.60116,0.00031,8.02071]
[1780442665087,60.46,66309.39,0.0,0.60116,0.00031,8.02071]
[1780442665127,60.46,66311.79,0.0,0.60189,0.00031,8.01708]
[1780442665417,60.46,66311.79,0.0,0.60189,0.00031,8.01708]
[1780442665617,60.46,66311.79,0.0,0.60189,0.00031,8.01708]
[1780442665888,60.46,66311.79,0.0,0.60189,0.00031,8.01708]
[1780442665993,60.47,66329.44,0.0,0.6073,0.00031,7.98941]
[1780442666330,60.47,66329.44,0.0,0.6073,0.00031,7.98941]
[1780442666347,60.47,66329.44,0.0,0.6073,0.00031,7.98941]
[1780442666492,60.47,66329.44,0.0,0.6073,0.00031,7.98941]
[1780442666896,60.47,66329.44,0.0,0.6073,0.00031,7.98941]
[1780442666934,60.47,66329.44,0.0,0.6073,0.00031,7.98941]
[1780442667037,60.47,66334.29,0.0,0.60878,0.00031,7.98157]
[1780442667186,60.47,66334.29,0.0,0.60878,0.00031,7.98157]
[1780442667384,60.47,66334.29,0.0,0.60878,0.00031,7.98157]
[1780442667399,60.47,66334.29,0.0,0.60878,0.00031,7.98157]
[1780442667624,60.47,66334.29,0.0,0.60878,0.00031,7.98157]
[1780442668126,60.47,66320.12,0.0,0.60444,0.00031,8.00424]
[1780442668901,60.47,66320.12,0.0,0.60444,0.00031,8.00424]
[1780442668924,60.47,66303.77,0.0,0.59942,0.00031,8.02922]
[1780442669389,60.47,66303.63,0.0,0.59937,0.00031,8.02945]
[1780442670499,60.47,66303.63,0.0,0.59937,0.00031,8.02945]
[1780442670564,60.47,66303.63,0.0,0.59937,0.00031,8.02945]
[1780442670606,60.47,66304.73,0.0,0.59971,0.00031,8.02782]
[1780442671823,60.47,66304.73,0.0,0.59971,0.00031,8.02782]
[1780442672195,60.47,66306.06,0.0,0.6002,0.00031,8.0176]
[1780442673321,60.48,66306.43,0.0,0.60031,0.00031,8.01706]
[1780442674038,60.48,66306.43,0.0,0.60031,0.00031,8.01706]
[1780442674139,60.48,66306.88,0.0,0.60045,0.00031,8.0164]
[1780442675126,60.48,66306.88,0.0,0.60045,0.00031,8.0164]
[1780442675175,60.48,66306.88,0.0,0.60045,0.00031,8.0164]
[1780442675164,60.48,66314.65,0.0,0.60284,0.00031,8.00456]
[1780442675260,60.48,66314.65,0.0,0.60284,0.00031,8.00456]
[1780442676130,60.48,66314.65,0.0,0.60284,0.00031,8.00456]
[1780442675446,60.48,66314.65,0.0,0.60284,0.00031,8.00456]
[1780442676234,60.48,66314.65,0.0,0.60284,0.00031,8.00456]
[1780442676951,60.48,66314.65,0.0,0.60284,0.00031,8.00456]
[1780442677033,60.48,66314.65,0.0,0.60284,0.00031,8.00456]
[1780442677063,60.48,66314.65,0.0,0.60284,0.00031,8.00456]
[1780442677158,60.48,66338.37,0.0,0.6101,0.00031,7.96668]
[1780442677545,60.48,66338.37,0.0,0.6101,0.00031,7.96668]
[1780442677558,60.48,66338.37,0.0,0.6101,0.00031,7.96668]
[1780442677642,60.48,66338.37,0.0,0.6101,0.00031,7.96668]
[1780442677793,60.48,66338.37,0.0,0.6101,0.00031,7.96668]
[1780442678006,60.48,66338.37,0.0,0.6101,0.00031,7.96668]
[1780442678027,60.48,66338.37,0.0,0.6101,0.00031,7.96668]
[1780442678104,60.48,66338.37,0.0,0.6101,0.00031,7.96668]
[1780442678123,60.48,66338.37,0.0,0.6101,0.00031,7.96668]
[1780442678125,60.48,66338.56,0.0,0.61015,0.00031,7.96639]
[1780442678194,60.48,66338.56,0.0,0.61015,0.00031,7.96639]
[1780442678450,60.48,66338.56,0.0,0.61015,0.00031,7.96639]
[1780442678564,60.48,66338.56,0.0,0.61015,0.00031,7.96639]
[1780442678691,60.48,66338.56,0.0,0.61015,0.00031,7.96639]
[1780442678700,60.48,66338.56,0.0,0.61015,0.00031,7.96639]
[1780442679050,60.48,66338.56,0.0,0.61015,0.00031,7.96639]
[1780442679089,60.49,66339.83,0.0,0.61054,0.00031,7.96432]
[1780442679735,60.49,66339.83,0.0,0.61054,0.00031,7.96432]
[1780442679736,60.49,66347.15,0.0,0.61276,0.0003,7.95208]
[1780442681851,60.49,66347.22,0.0,0.61278,0.0003,7.95197]
[1780442681854,60.49,66347.22,0.0,0.61278,0.0003,7.95197]
[1780442681953,60.49,66349.49,0.0,0.61347,0.0003,7.94812]
[1780442682226,60.49,66349.49,0.0,0.61347,0.0003,7.94812]
[1780442682251,60.49,66349.49,0.0,0.61347,0.0003,7.94812]
[1780442682258,60.49,66349.49,0.0,0.61347,0.0003,7.94812]
[1780442682377,60.49,66349.49,0.0,0.61347,0.0003,7.94812]
[1780442682385,60.49,66349.49,0.0,0.61347,0.0003,7.94812]
[1780442682393,60.49,66349.49,0.0,0.61347,0.0003,7.94812]
[1780442682609,60.49,66349.49,0.0,0.61347,0.0003,7.94812]
[1780442682712,60.49,66346.55,0.0,0.61257,0.0003,7.95313]
[1780442683306,60.49,66346.55,0.0,0.61257,0.0003,7.95313]
[1780442683382,60.49,66346.55,0.0,0.61257,0.0003,7.95313]
[1780442683393,60.49,66346.55,0.0,0.61257,0.0003,7.95313]
[1780442684189,60.5,66365.14,0.0,0.61822,0.0003,7.92092]
[1780442684243,60.5,66365.14,0.0,0.61822,0.0003,7.92092]
[1780442684255,60.5,66365.14,0.0,0.61822,0.0003,7.92092]
[1780442684397,60.5,66365.14,0.0,0.61822,0.0003,7.92092]
[1780442684790,60.5,66365.14,0.0,0.61822,0.0003,7.92092]
[1780442684964,60.5,66365.14,0.0,0.61822,0.0003,7.92092]
[1780442685010,60.5,66377.98,0.0,0.62211,0.0003,7.89774]
[1780442685247,60.5,66377.98,0.0,0.62211,0.0003,7.89774]
[1780442685256,60.5,66377.98,0.0,0.62211,0.0003,7.89774]
[1780442685365,60.5,66377.98,0.0,0.62211,0.0003,7.89774]
[1780442685548,60.5,66377.98,0.0,0.62211,0.0003,7.89774]
[1780442685593,60.5,66377.98,0.0,0.62211,0.0003,7.89774]
[1780442685609,60.5,66377.98,0.0,0.62211,0.0003,7.89774]
[1780442685701,60.5,66377.98,0.0,0.62211,0.0003,7.89774]
[1780442685946,60.5,66377.98,0.0,0.62211,0.0003,7.89774]
[1780442686016,60.5,66377.82,0.0,0.62206,0.0003,7.89805]
[1780442686829,60.5,66377.82,0.0,0.62206,0.0003,7.89805]
[1780442686833,60.5,66377.82,0.0,0.62206,0.0003,7.89805]
[1780442686981,60.5,66377.82,0.0,0.62206,0.0003,7.89805]
[1780442687021,60.5,66370.93,0.0,0.61997,0.0003,7.91061]
[1780442687960,60.5,66370.93,0.0,0.61997,0.0003,7.91061]
[1780442687980,60.5,66374.93,0.0,0.62118,0.0003,7.90339]
[1780442688966,60.5,66374.93,0.0,0.62118,0.0003,7.90339]
[1780442688982,60.5,66376.67,0.0,0.6217,0.0003,7.90024]
[1780442689634,60.5,66376.67,0.0,0.6217,0.0003,7.90024]
[1780442689645,60.5,66376.67,0.0,0.6217,0.0003,7.90024]
[1780442689654,60.5,66376.67,0.0,0.6217,0.0003,7.90024]
[1780442689736,60.51,66374.27,0.0,0.62097,0.0003,7.90464]
[1780442691029,60.51,66374.27,0.0,0.62097,0.0003,7.90464]
[1780442691084,60.51,66360.63,0.0,0.61683,0.0003,7.92904]
[1780442692050,60.51,66360.63,0.0,0.61683,0.0003,7.92904]
[1780442692127,60.51,66354.18,0.0,0.61487,0.0003,7.94029]
[1780442692625,60.51,66354.18,0.0,0.61487,0.0003,7.94029]
[1780442692776,60.51,66354.18,0.0,0.61487,0.0003,7.94029]
[1780442692785,60.51,66354.18,0.0,0.61487,0.0003,7.94029]
[1780442692891,60.51,66354.18,0.0,0.61487,0.0003,7.94029]
[1780442692937,60.51,66356.48,0.0,0.61556,0.0003,7.93633]
[1780442693848,60.52,66362.57,0.0,0.61741,0.0003,7.92569]
[1780442695907,60.52,66362.58,0.0,0.61741,0.0003,7.92569]
[1780442695924,60.52,66361.62,0.0,0.61711,0.0003,7.92741]
[1780442697659,60.52,66349.62,0.0,0.61346,0.0003,7.94823]
[1780442698615,60.53,66334.76,0.0,0.60892,0.00031,7.97304]
[1780442700623,60.53,66332.2,0.0,0.60814,0.00031,7.97723]
[1780442702353,60.53,66331.56,0.0,0.60794,0.00031,7.97827]
[1780442702637,60.53,66332.04,0.0,0.60809,0.00031,7.97749]
[1780442703693,60.53,66337.38,0.0,0.60972,0.00031,7.96877]
[1780442705021,60.53,66337.38,0.0,0.60972,0.00031,7.96877]
[1780442705038,60.53,66337.38,0.0,0.60972,0.00031,7.96877]
[1780442705151,60.53,66345.32,0.0,0.61214,0.0003,7.95555]
[1780442705313,60.53,66345.32,0.0,0.61214,0.0003,7.95555]
[1780442705415,60.53,66345.32,0.0,0.61214,0.0003,7.95555]
[1780442705485,60.53,66345.32,0.0,0.61214,0.0003,7.95555]
[1780442705494,60.53,66345.32,0.0,0.61214,0.0003,7.95555]
[1780442705515,60.53,66345.32,0.0,0.61214,0.0003,7.95555]
[1780442705622,60.53,66345.32,0.0,0.61214,0.0003,7.95555]
[1780442705960,60.53,66345.32,0.0,0.61214,0.0003,7.95555]
[1780442705973,60.53,66345.32,0.0,0.61214,0.0003,7.95555]
[1780442706180,60.53,66345.32,0.0,0.61214,0.0003,7.95555]
[1780442706008,60.53,66355.53,0.0,0.61525,0.0003,7.93813]
[1780442706300,60.53,66355.53,0.0,0.61525,0.0003,7.93813]
[1780442706705,60.53,66365.84,0.0,0.61838,0.0003,7.92006]
[1780442707312,60.53,66365.84,0.0,0.61838,0.0003,7.92006]
[1780442707324,60.53,66365.84,0.0,0.61838,0.0003,7.92006]
[1780442707324,60.53,66365.84,0.0,0.61838,0.0003,7.92006]
[1780442707496,60.53,66365.84,0.0,0.61838,0.0003,7.92006]
[1780442707542,60.53,66365.84,0.0,0.61838,0.0003,7.92006]
[1780442707593,60.53,66365.84,0.0,0.61838,0.0003,7.92006]
[1780442707699,60.53,66365.84,0.0,0.61838,0.0003,7.92006]
[1780442707777,60.53,66362.65,0.0,0.61741,0.0003,7.92571]
[1780442708651,60.53,66362.65,0.0,0.61741,0.0003,7.92571]
[1780442708656,60.53,66362.65,0.0,0.61741,0.0003,7.92571]
[1780442709009,60.53,66362.65,0.0,0.61741,0.0003,7.92571]
[1780442709082,60.53,66362.65,0.0,0.61741,0.0003,7.92571]
[1780442709217,60.53,66362.65,0.0,0.61741,0.0003,7.92571]
[1780442709091,60.53,66359.49,0.0,0.61645,0.0003,7.93128]
[1780442710062,60.53,66359.49,0.0,0.61645,0.0003,7.93128]
[1780442710066,60.53,66330.15,0.0,0.6075,0.00031,7.9806]
[1780442711760,60.53,66329.66,0.0,0.60735,0.00031,7.98139]
[1780442711865,60.53,66329.66,0.0,0.60735,0.00031,7.98139]
[1780442711874,60.53,66329.66,0.0,0.60735,0.00031,7.98139]
[1780442711904,60.54,66310.21,0.0,0.60138,0.00031,8.01183]
[1780442712267,60.54,66310.21,0.0,0.60138,0.00031,8.01183]
[1780442712279,60.54,66310.21,0.0,0.60138,0.00031,8.01183]
[1780442712345,60.54,66310.21,0.0,0.60138,0.00031,8.01183]
[1780442712481,60.54,66310.21,0.0,0.60138,0.00031,8.01183]
[1780442712722,60.54,66310.21,0.0,0.60138,0.00031,8.01183]
[1780442712913,60.54,66310.21,0.0,0.60138,0.00031,8.01183]
[1780442712936,60.54,66318.14,0.0,0.60382,0.00031,7.99965]
[1780442713493,60.54,66318.14,0.0,0.60382,0.00031,7.99965]
[1780442713530,60.54,66318.14,0.0,0.60382,0.00031,7.99965]
[1780442713722,60.54,66318.14,0.0,0.60382,0.00031,7.99965]
[1780442714179,60.54,66318.14,0.0,0.60382,0.00031,7.99965]
[1780442714208,60.54,66318.14,0.0,0.60382,0.00031,7.99965]
[1780442714221,60.54,66315.09,0.0,0.60288,0.00031,8.00439]
[1780442714491,60.54,66315.09,0.0,0.60288,0.00031,8.00439]
[1780442714493,60.54,66315.09,0.0,0.60288,0.00031,8.00439]
[1780442714746,60.54,66315.09,0.0,0.60288,0.00031,8.00439]
[1780442714760,60.54,66315.09,0.0,0.60288,0.00031,8.00439]
[1780442714858,60.54,66302.75,0.0,0.59909,0.00031,8.02303]
[1780442715584,60.54,66302.75,0.0,0.59909,0.00031,8.02303]
[1780442715769,60.54,66302.75,0.0,0.59909,0.00031,8.02303]
[1780442715855,60.54,66302.75,0.0,0.59909,0.00031,8.02303]
[1780442716018,60.54,66302.75,0.0,0.59909,0.00031,8.02303]
[1780442716094,60.54,66302.75,0.0,0.59909,0.00031,8.02303]
[1780442716153,60.54,66300.24,0.0,0.59832,0.00031,8.02673]
[1780442716665,60.54,66300.24,0.0,0.59832,0.00031,8.02673]
[1780442716674,60.54,66300.24,0.0,0.59832,0.00031,8.02673]
[1780442716766,60.54,66299.57,0.0,0.59811,0.00031,8.02773]
[1780442717405,60.54,66299.57,0.0,0.59811,0.00031,8.02773]
[1780442717420,60.54,66299.57,0.0,0.59811,0.00031,8.02773]
[1780442717458,60.54,66299.57,0.0,0.59811,0.00031,8.02773]
[1780442717724,60.54,66299.57,0.0,0.59811,0.00031,8.02773]
[1780442717824,60.54,66299.57,0.0,0.59811,0.00031,8.02773]
[1780442717969,60.54,66299.57,0.0,0.59811,0.00031,8.02773]
[1780442717973,60.54,66299.57,0.0,0.59811,0.00031,8.02773]
[1780442717989,60.54,66299.57,0.0,0.59811,0.00031,8.02773]
[1780442718096,60.54,66299.57,0.0,0.59811,0.00031,8.02773]
[1780442718181,60.54,66309.09,0.0,0.60104,0.00031,8.01355]
[1780442719129,60.54,66309.09,0.0,0.60104,0.00031,8.01355]
[1780442719224,60.54,66300.11,0.0,0.59827,0.00031,8.02694]
[1780442720955,60.54,66300.18,0.0,0.59829,0.00031,8.02685]
[1780442720980,60.54,66296.7,0.0,0.59722,0.00031,8.03194]
[1780442721594,60.54,66296.7,0.0,0.59722,0.00031,8.03194]
[1780442721977,60.54,66296.7,0.0,0.59722,0.00031,8.03194]
[1780442722040,60.55,66281.19,0.0,0.59243,0.00031,8.05391]
[1780442722296,60.55,66281.19,0.0,0.59243,0.00031,8.05391]
[1780442722683,60.55,66281.19,0.0,0.59243,0.00031,8.05391]
[1780442722964,60.55,66281.19,0.0,0.59243,0.00031,8.05391]
[1780442723037,60.55,66281.19,0.0,0.59243,0.00031,8.05391]
[1780442723079,60.55,66273.51,0.0,0.59005,0.00031,8.06434]
[1780442723639,60.55,66273.51,0.0,0.59005,0.00031,8.06434]
[1780442724105,60.54,66273.76,0.0,0.59013,0.00031,8.064]
[1780442724342,60.54,66273.76,0.0,0.59013,0.00031,8.064]
[1780442724792,60.54,66273.76,0.0,0.59013,0.00031,8.064]
[1780442724837,60.54,66273.45,0.0,0.59004,0.00031,8.06441]
[1780442725982,60.54,66273.45,0.0,0.59004,0.00031,8.06441]
[1780442726088,60.54,66273.45,0.0,0.59004,0.00031,8.06441]
[1780442726157,60.55,66290.01,0.0,0.59515,0.00031,8.04159]
[1780442726893,60.55,66290.01,0.0,0.59515,0.00031,8.04159]
[1780442727136,60.55,66282.84,0.0,0.59293,0.00031,8.05165]
[1780442727513,60.55,66282.84,0.0,0.59293,0.00031,8.05165]
[1780442727532,60.55,66282.84,0.0,0.59293,0.00031,8.05165]
[1780442727695,60.55,66282.84,0.0,0.59293,0.00031,8.05165]
[1780442727859,60.55,66282.84,0.0,0.59293,0.00031,8.05165]
[1780442727941,60.55,66265.36,0.0,0.58753,0.00031,8.07512]
[1780442728595,60.55,66265.36,0.0,0.58753,0.00031,8.07512]
[1780442728597,60.55,66265.36,0.0,0.58753,0.00031,8.07512]
[1780442728960,60.55,66265.36,0.0,0.58753,0.00031,8.07512]
[1780442729150,60.55,66265.36,0.0,0.58753,0.00031,8.07512]
[1780442729065,60.55,66266.65,0.0,0.58793,0.00031,8.07343]
[1780442729555,60.55,66266.65,0.0,0.58793,0.00031,8.07343]
[1780442729880,60.55,66266.5,0.0,0.58788,0.00031,8.07363]
[1780442730593,60.55,66266.5,0.0,0.58788,0.00031,8.07363]
[1780442730640,60.55,66266.5,0.0,0.58788,0.00031,8.07363]
[1780442731048,60.55,66266.5,0.0,0.58788,0.00031,8.07363]
[1780442731098,60.55,66266.5,0.0,0.58788,0.00031,8.07363]
[1780442731119,60.55,66266.5,0.0,0.58788,0.00031,8.07363]
[1780442731138,60.55,66223.4,0.0,0.57453,0.00031,8.1172]
[1780442732132,60.55,66223.4,0.0,0.57453,0.00031,8.1172]
[1780442732175,60.55,66222.01,0.0,0.5741,0.00031,8.11873]
[1780442732277,60.55,66222.01,0.0,0.5741,0.00031,8.11873]
[1780442732440,60.55,66222.01,0.0,0.5741,0.00031,8.11873]
[1780442732664,60.55,66222.01,0.0,0.5741,0.00031,8.11873]
[1780442732788,60.55,66222.01,0.0,0.5741,0.00031,8.11873]
[1780442732795,60.55,66222.01,0.0,0.5741,0.00031,8.11873]
[1780442733122,60.55,66222.01,0.0,0.5741,0.00031,8.11873]
[1780442733223,60.55,66227.23,0.0,0.57573,0.00031,8.113]
[1780442734272,60.55,66227.23,0.0,0.57573,0.00031,8.113]
[1780442734317,60.56,66226.75,0.0,0.57557,0.00031,8.11354]
[1780442734703,60.56,66226.75,0.0,0.57557,0.00031,8.11354]
[1780442735161,60.56,66226.75,0.0,0.57557,0.00031,8.11354]
[1780442735259,60.56,66227.6,0.0,0.57584,0.00031,8.11261]
[1780442735515,60.56,66227.6,0.0,0.57584,0.00031,8.11261]
[1780442735960,60.56,66227.6,0.0,0.57584,0.00031,8.11261]
[1780442736000,60.56,66247.62,0.0,0.58208,0.00031,8.0893]
[1780442736938,60.55,66247.78,0.0,0.58213,0.00031,8.08908]
[1780442737415,60.55,66247.78,0.0,0.58213,0.00031,8.08908]
[1780442737854,60.55,66247.78,0.0,0.58213,0.00031,8.08908]
[1780442737940,60.55,66247.78,0.0,0.58213,0.00031,8.08908]
[1780442737956,60.55,66233.5,0.0,0.57768,0.00031,8.10592]
[1780442738512,60.55,66233.5,0.0,0.57768,0.00031,8.10592]
[1780442738789,60.55,66233.5,0.0,0.57768,0.00031,8.10592]
[1780442739100,60.55,66233.5,0.0,0.57768,0.00031,8.10592]
[1780442739122,60.55,66233.5,0.0,0.57768,0.00031,8.10592]
[1780442739174,60.56,66212.17,0.0,0.57101,0.00031,8.1292]
[1780442739861,60.56,66212.17,0.0,0.57101,0.00031,8.1292]
[1780442740067,60.56,66212.17,0.0,0.57101,0.00031,8.1292]
[1780442740169,60.56,66201.42,0.0,0.56765,0.00031,8.14006]
[1780442740978,60.56,66201.32,0.0,0.56761,0.00031,8.14016]
[1780442741538,60.56,66201.32,0.0,0.56761,0.00031,8.14016]
[1780442741986,60.56,66183.61,0.0,0.56205,0.00031,8.15677]
[1780442742568,60.56,66183.61,0.0,0.56205,0.00031,8.15677]
[1780442742730,60.56,66183.61,0.0,0.56205,0.00031,8.15677]
[1780442743071,60.56,66183.61,0.0,0.56205,0.00031,8.15677]
[1780442743190,60.56,66183.61,0.0,0.56205,0.00031,8.15677]
[1780442743201,60.56,66146.44,0.0,0.55033,0.00032,8.18645]
[1780442743738,60.56,66146.44,0.0,0.55033,0.00032,8.18645]
[1780442743997,60.56,66146.44,0.0,0.55033,0.00032,8.18645]
[1780442744567,60.56,66146.44,0.0,0.55033,0.00032,8.18645]
[1780442744597,60.56,66146.44,0.0,0.55033,0.00032,8.18645]
[1780442745005,60.56,66154.65,0.0,0.55292,0.00032,8.18051]
[1780442745554,60.56,66154.65,0.0,0.55292,0.00032,8.18051]
[1780442746010,60.56,66154.17,0.0,0.55277,0.00032,8.18087]
[1780442746330,60.56,66154.17,0.0,0.55277,0.00032,8.18087]
[1780442746635,60.56,66154.17,0.0,0.55277,0.00032,8.18087]
[1780442746657,60.56,66154.17,0.0,0.55277,0.00032,8.18087]
[1780442747152,60.56,66154.17,0.0,0.55277,0.00032,8.18087]
[1780442747263,60.56,66154.17,0.0,0.55277,0.00032,8.18087]
[1780442747234,60.56,66167.35,0.0,0.55693,0.00032,8.17063]
[1780442748084,60.56,66167.35,0.0,0.55693,0.00032,8.17063]
[1780442748156,60.56,66166.73,0.0,0.55674,0.00032,8.17112]
[1780442748436,60.56,66166.73,0.0,0.55674,0.00032,8.17112]
[1780442749062,60.56,66166.73,0.0,0.55674,0.00032,8.17112]
[1780442749966,60.56,66166.73,0.0,0.55674,0.00032,8.17112]
[1780442750048,60.56,66166.73,0.0,0.55674,0.00032,8.17112]
[1780442750156,60.56,66154.54,0.0,0.55289,0.00032,8.18059]
[1780442750691,60.56,66154.54,0.0,0.55289,0.00032,8.18059]
[1780442751082,60.56,66119.87,0.0,0.54192,0.00032,8.20331]
[1780442753115,60.57,66098.98,0.0,0.53529,0.00032,8.214]
[1780442753478,60.57,66098.98,0.0,0.53529,0.00032,8.214]
[1780442753498,60.57,66098.98,0.0,0.53529,0.00032,8.214]
[1780442753691,60.57,66098.98,0.0,0.53529,0.00032,8.214]
[1780442754125,60.58,66091.52,0.0,0.53292,0.00032,8.21727]
[1780442754949,60.58,66091.52,0.0,0.53292,0.00032,8.21727]
[1780442754965,60.58,66091.52,0.0,0.53292,0.00032,8.21727]
[1780442755011,60.58,66091.52,0.0,0.53292,0.00032,8.21727]
[1780442755138,60.58,66093.99,0.0,0.53371,0.00032,8.21622]
[1780442755741,60.58,66093.99,0.0,0.53371,0.00032,8.21622]
[1780442755772,60.58,66093.99,0.0,0.53371,0.00032,8.21622]
[1780442756310,60.58,66093.99,0.0,0.53371,0.00032,8.21622]
[1780442756153,60.58,66098.19,0.0,0.53504,0.00032,8.21437]
[1780442756371,60.58,66098.19,0.0,0.53504,0.00032,8.21437]
[1780442757016,60.58,66098.19,0.0,0.53504,0.00032,8.21437]
[1780442757050,60.58,66098.19,0.0,0.53504,0.00032,8.21437]
[1780442757155,60.58,66097.59,0.0,0.53485,0.00032,8.21464]
[1780442757672,60.58,66097.59,0.0,0.53485,0.00032,8.21464]
[1780442757709,60.58,66097.59,0.0,0.53485,0.00032,8.21464]
[1780442758045,60.58,66097.59,0.0,0.53485,0.00032,8.21464]
[1780442758101,60.58,66097.59,0.0,0.53485,0.00032,8.21464]
[1780442758187,60.58,66102.11,0.0,0.53628,0.00032,8.21255]
[1780442758397,60.58,66102.11,0.0,0.53628,0.00032,8.21255]
[1780442758473,60.58,66102.11,0.0,0.53628,0.00032,8.21255]
[1780442758738,60.58,66102.11,0.0,0.53628,0.00032,8.21255]
[1780442758754,60.58,66102.11,0.0,0.53628,0.00032,8.21255]
[1780442759290,60.58,66102.11,0.0,0.53628,0.00032,8.21255]
[1780442759174,60.58,66101.78,0.0,0.53618,0.00032,8.21271]
[1780442759385,60.58,66101.78,0.0,0.53618,0.00032,8.21271]
[1780442759872,60.58,66101.78,0.0,0.53618,0.00032,8.21271]
[1780442759953,60.58,66101.78,0.0,0.53618,0.00032,8.21271]
[1780442760185,60.58,66104.04,0.0,0.53689,0.00032,8.21163]
[1780442760491,60.58,66104.04,0.0,0.53689,0.00032,8.21163]
[1780442760588,60.58,66104.04,0.0,0.53689,0.00032,8.21163]
[1780442761407,60.58,66104.04,0.0,0.53689,0.00032,8.21163]
[1780442761194,60.58,66095.91,0.0,0.53432,0.00032,8.21539]
[1780442761550,60.58,66095.91,0.0,0.53432,0.00032,8.21539]
[1780442762206,60.58,66148.82,0.0,0.55107,0.00032,8.18481]
[1780442762434,60.58,66148.82,0.0,0.55107,0.00032,8.18481]
[1780442762849,60.58,66148.82,0.0,0.55107,0.00032,8.18481]
[1780442762915,60.58,66148.82,0.0,0.55107,0.00032,8.18481]
[1780442763208,60.59,66148.82,0.0,0.55106,0.00032,8.18481]
[1780442763921,60.59,66148.82,0.0,0.55106,0.00032,8.18481]
[1780442764268,60.59,66148.82,0.0,0.55106,0.00032,8.18481]
[1780442764287,60.59,66148.82,0.0,0.55106,0.00032,8.18481]
[1780442764370,60.56,66189.47,0.0,0.56389,0.00031,8.15146]
[1780442764935,60.56,66189.47,0.0,0.56389,0.00031,8.15146]
[1780442765168,60.56,66189.47,0.0,0.56389,0.00031,8.15146]
[1780442765235,60.56,66182.34,0.0,0.56165,0.00031,8.15791]
[1780442765861,60.56,66182.34,0.0,0.56165,0.00031,8.15791]
[1780442765915,60.56,66182.34,0.0,0.56165,0.00031,8.15791]
[1780442766119,60.56,66182.34,0.0,0.56165,0.00031,8.15791]
[1780442766244,60.56,66181.93,0.0,0.56152,0.00031,8.15828]
[1780442766465,60.56,66181.93,0.0,0.56152,0.00031,8.15828]
[1780442766903,60.56,66181.93,0.0,0.56152,0.00031,8.15828]
[1780442766927,60.56,66181.93,0.0,0.56152,0.00031,8.15828]
[1780442767267,60.56,66181.93,0.0,0.56152,0.00031,8.15828]
[1780442767305,60.56,66181.93,0.0,0.56152,0.00031,8.15828]
[1780442767336,60.56,66163.06,0.0,0.55558,0.00032,8.17406]
[1780442767796,60.56,66163.06,0.0,0.55558,0.00032,8.17406]
[1780442767812,60.56,66163.06,0.0,0.55558,0.00032,8.17406]
[1780442768141,60.56,66163.06,0.0,0.55558,0.00032,8.17406]
[1780442768158,60.56,66163.06,0.0,0.55558,0.00032,8.17406]
[1780442768286,60.56,66163.06,0.0,0.55558,0.00032,8.17406]
[1780442768328,60.56,66163.06,0.0,0.55558,0.00032,8.17406]
[1780442768307,60.56,66149.99,0.0,0.55145,0.00032,8.18392]
[1780442768435,60.56,66149.99,0.0,0.55145,0.00032,8.18392]
[1780442768555,60.56,66149.99,0.0,0.55145,0.00032,8.18392]
[1780442768629,60.56,66149.99,0.0,0.55145,0.00032,8.18392]
[1780442768682,60.56,66149.99,0.0,0.55145,0.00032,8.18392]
[1780442768767,60.56,66149.99,0.0,0.55145,0.00032,8.18392]
[1780442768789,60.56,66149.99,0.0,0.55145,0.00032,8.18392]
[1780442768803,60.56,66149.99,0.0,0.55145,0.00032,8.18392]
[1780442769168,60.56,66149.99,0.0,0.55145,0.00032,8.18392]
[1780442769186,60.56,66149.99,0.0,0.55145,0.00032,8.18392]
[1780442769315,60.56,66149.99,0.0,0.55145,0.00032,8.18392]
[1780442769359,60.55,66138.94,0.0,0.54797,0.00032,8.19156]
[1780442769665,60.55,66138.94,0.0,0.54797,0.00032,8.19156]
[1780442769697,60.55,66138.94,0.0,0.54797,0.00032,8.19156]
[1780442769715,60.55,66138.94,0.0,0.54797,0.00032,8.19156]
[1780442770232,60.55,66138.94,0.0,0.54797,0.00032,8.19156]
[1780442770235,60.55,66138.94,0.0,0.54797,0.00032,8.19156]
[1780442770294,60.55,66138.94,0.0,0.54797,0.00032,8.19156]
[1780442770298,60.55,66139.63,0.0,0.54818,0.00032,8.19111]
[1780442771200,60.55,66139.63,0.0,0.54818,0.00032,8.19111]
[1780442771253,60.55,66139.63,0.0,0.54818,0.00032,8.19111]
[1780442771339,60.55,66139.63,0.0,0.54818,0.00032,8.19111]
[1780442771363,60.55,66139.63,0.0,0.54818,0.00032,8.19111]
[1780442771354,60.55,66139.16,0.0,0.54804,0.00032,8.19141]
[1780442771672,60.55,66139.16,0.0,0.54804,0.00032,8.19141]
[1780442771701,60.55,66139.16,0.0,0.54804,0.00032,8.19141]
[1780442772288,60.55,66139.16,0.0,0.54804,0.00032,8.19141]
[1780442772355,60.55,66139.16,0.0,0.54804,0.00032,8.19141]
[1780442772381,60.55,66139.16,0.0,0.54804,0.00032,8.19141]
[1780442772336,60.54,66141.33,0.0,0.54873,0.00032,8.18995]
[1780442772421,60.54,66141.33,0.0,0.54873,0.00032,8.18995]
[1780442772663,60.54,66141.33,0.0,0.54873,0.00032,8.18995]
[1780442772690,60.54,66141.33,0.0,0.54873,0.00032,8.18995]
[1780442772896,60.54,66141.33,0.0,0.54873,0.00032,8.18995]
[1780442772996,60.54,66141.33,0.0,0.54873,0.00032,8.18995]
[1780442773093,60.54,66141.33,0.0,0.54873,0.00032,8.18995]
[1780442773167,60.54,66141.33,0.0,0.54873,0.00032,8.18995]
[1780442773214,60.54,66141.33,0.0,0.54873,0.00032,8.18995]
[1780442773304,60.55,66142.48,0.0,0.54909,0.00032,8.18917]
[1780442773441,60.55,66142.48,0.0,0.54909,0.00032,8.18917]
[1780442773536,60.55,66142.48,0.0,0.54909,0.00032,8.18917]
[1780442773765,60.55,66142.48,0.0,0.54909,0.00032,8.18917]
[1780442773815,60.55,66142.48,0.0,0.54909,0.00032,8.18917]
[1780442774270,60.55,66142.48,0.0,0.54909,0.00032,8.18917]
[1780442774336,60.55,66142.48,0.0,0.54909,0.00032,8.18917]
[1780442774349,60.55,66142.48,0.0,0.54909,0.00032,8.18917]
[1780442774412,60.55,66175.82,0.0,0.55961,0.00031,8.16355]
[1780442774670,60.55,66175.82,0.0,0.55961,0.00031,8.16355]
[1780442774840,60.55,66175.82,0.0,0.55961,0.00031,8.16355]
[1780442775364,60.55,66175.82,0.0,0.55961,0.00031,8.16355]
[1780442775380,60.55,66166.9,0.0,0.5568,0.00032,8.17096]
[1780442775899,60.55,66166.9,0.0,0.5568,0.00032,8.17096]
[1780442776081,60.55,66166.9,0.0,0.5568,0.00032,8.17096]
[1780442776102,60.55,66166.9,0.0,0.5568,0.00032,8.17096]
[1780442776325,60.55,66166.9,0.0,0.55679,0.00032,8.17098]
[1780442776537,60.55,66166.9,0.0,0.55679,0.00032,8.17098]
[1780442777338,60.55,66166.9,0.0,0.55679,0.00032,8.17098]
[1780442777351,60.55,66166.9,0.0,0.55679,0.00032,8.17098]
[1780442777398,60.55,66166.9,0.0,0.55679,0.00032,8.17098]
[1780442777465,60.56,66172.24,0.0,0.55847,0.00031,8.1666]
[1780442777495,60.56,66172.24,0.0,0.55847,0.00031,8.1666]
[1780442777571,60.56,66172.24,0.0,0.55847,0.00031,8.1666]
[1780442778423,60.56,66173.79,0.0,0.55896,0.00031,8.1653]
[1780442778545,60.56,66173.79,0.0,0.55896,0.00031,8.1653]
[1780442779074,60.56,66173.79,0.0,0.55896,0.00031,8.1653]
[1780442779348,60.56,66204.96,0.0,0.56875,0.00031,8.13656]
[1780442779514,60.56,66204.96,0.0,0.56875,0.00031,8.13656]
[1780442779686,60.56,66204.96,0.0,0.56875,0.00031,8.13656]
[1780442779854,60.56,66204.96,0.0,0.56875,0.00031,8.13656]
[1780442779909,60.56,66204.96,0.0,0.56875,0.00031,8.13656]
[1780442780337,60.56,66204.96,0.0,0.56875,0.00031,8.13656]
[1780442780363,60.56,66204.96,0.0,0.56875,0.00031,8.13656]
[1780442780387,60.55,66217.59,0.0,0.57271,0.00031,8.1235]
[1780442781117,60.55,66217.59,0.0,0.57271,0.00031,8.1235]
[1780442781252,60.55,66217.59,0.0,0.57271,0.00031,8.1235]
[1780442781390,60.5,66224.42,0.0,0.57491,0.00031,8.11587]
[1780442781815,60.5,66224.42,0.0,0.57491,0.00031,8.11587]
[1780442782102,60.5,66224.42,0.0,0.57491,0.00031,8.11587]
[1780442782292,60.5,66224.42,0.0,0.57491,0.00031,8.11587]
[1780442782301,60.5,66224.42,0.0,0.57491,0.00031,8.11587]
[1780442782401,60.5,66238.36,0.0,0.57926,0.00031,8.10005]
[1780442782522,60.5,66238.36,0.0,0.57926,0.00031,8.10005]
[1780442782595,60.5,66238.36,0.0,0.57926,0.00031,8.10005]
[1780442782795,60.5,66238.36,0.0,0.57926,0.00031,8.10005]
[1780442783118,60.5,66238.36,0.0,0.57926,0.00031,8.10005]
[1780442783155,60.5,66238.36,0.0,0.57926,0.00031,8.10005]
[1780442783500,60.51,66238.36,0.0,0.57925,0.00031,8.10007]
[1780442783512,60.51,66238.36,0.0,0.57925,0.00031,8.10007]
[1780442783578,60.51,66238.36,0.0,0.57925,0.00031,8.10007]
[1780442783932,60.51,66238.36,0.0,0.57925,0.00031,8.10007]
[1780442783964,60.51,66238.36,0.0,0.57925,0.00031,8.10007]
[1780442783999,60.51,66238.36,0.0,0.57925,0.00031,8.10007]
[1780442784416,60.51,66237.96,0.0,0.57913,0.00031,8.10056]
[1780442784835,60.51,66237.96,0.0,0.57913,0.00031,8.10056]
[1780442784929,60.51,66237.96,0.0,0.57913,0.00031,8.10056]
[1780442784977,60.51,66237.96,0.0,0.57913,0.00031,8.10056]
[1780442785372,60.51,66237.96,0.0,0.57913,0.00031,8.10056]
[1780442785381,60.51,66237.96,0.0,0.57913,0.00031,8.10056]
[1780442785415,60.51,66237.96,0.0,0.57913,0.00031,8.10056]
[1780442785423,60.46,66228.67,0.0,0.57628,0.00031,8.11097]
[1780442786434,60.46,66206.03,0.0,0.56919,0.00031,8.13512]
[1780442786552,60.46,66206.03,0.0,0.56919,0.00031,8.13512]
[1780442786567,60.46,66206.03,0.0,0.56919,0.00031,8.13512]
[1780442786820,60.46,66206.03,0.0,0.56919,0.00031,8.13512]
[1780442786902,60.46,66206.03,0.0,0.56919,0.00031,8.13512]
[1780442787012,60.46,66206.03,0.0,0.56919,0.00031,8.13512]
[1780442787056,60.46,66206.03,0.0,0.56919,0.00031,8.13512]
[1780442787438,60.46,66201.44,0.0,0.56774,0.00031,8.13971]
[1780442787730,60.46,66201.44,0.0,0.56774,0.00031,8.13971]
[1780442788443,60.46,66200.66,0.0,0.5675,0.00031,8.14048]
[1780442789705,60.46,66201.7,0.0,0.56783,0.00031,8.13945]
[1780442789724,60.46,66201.7,0.0,0.56783,0.00031,8.13945]
[1780442789726,60.46,66201.7,0.0,0.56783,0.00031,8.13945]
[1780442790476,60.46,66202.34,0.0,0.56803,0.00031,8.13881]
[1780442791390,60.46,66202.34,0.0,0.56803,0.00031,8.13881]
[1780442791401,60.46,66202.34,0.0,0.56803,0.00031,8.13881]
[1780442791423,60.46,66202.34,0.0,0.56803,0.00031,8.13881]
[1780442791464,60.45,66208.95,0.0,0.57017,0.00031,8.12399]
[1780442792471,60.45,66206.87,0.0,0.56952,0.00031,8.12612]
[1780442792941,60.45,66206.87,0.0,0.56952,0.00031,8.12612]
[1780442792951,60.45,66206.87,0.0,0.56952,0.00031,8.12612]
[1780442793486,60.46,66187.99,0.0,0.56357,0.00032,8.1444]
[1780442793661,60.46,66187.99,0.0,0.56357,0.00032,8.1444]
[1780442793672,60.46,66187.99,0.0,0.56357,0.00032,8.1444]
[1780442793697,60.46,66187.99,0.0,0.56357,0.00032,8.1444]
[1780442794489,60.46,66168.72,0.0,0.55749,0.00032,8.16118]
[1780442794887,60.46,66168.72,0.0,0.55749,0.00032,8.16118]
[1780442794888,60.46,66168.72,0.0,0.55749,0.00032,8.16118]
[1780442794898,60.46,66168.72,0.0,0.55749,0.00032,8.16118]
[1780442795274,60.46,66168.72,0.0,0.55749,0.00032,8.16118]
[1780442795281,60.46,66168.72,0.0,0.55749,0.00032,8.16118]
[1780442795499,60.47,66165.39,0.0,0.55643,0.00032,8.1639]
[1780442795684,60.47,66165.39,0.0,0.55643,0.00032,8.1639]
[1780442795981,60.47,66165.39,0.0,0.55643,0.00032,8.1639]
[1780442796042,60.47,66165.39,0.0,0.55643,0.00032,8.1639]
[1780442796098,60.47,66154.7,0.0,0.55305,0.00032,8.1722]
[1780442796664,60.47,66154.7,0.0,0.55305,0.00032,8.1722]
[1780442796683,60.47,66154.7,0.0,0.55305,0.00032,8.1722]
[1780442797265,60.47,66154.7,0.0,0.55305,0.00032,8.1722]
[1780442797297,60.47,66154.7,0.0,0.55305,0.00032,8.1722]
[1780442797322,60.47,66154.7,0.0,0.55305,0.00032,8.1722]
[1780442797334,60.46,66132.64,0.0,0.54607,0.00032,8.18745]
[1780442797654,60.46,66132.64,0.0,0.54607,0.00032,8.18745]
[1780442797670,60.46,66132.64,0.0,0.54607,0.00032,8.18745]
[1780442797964,60.46,66132.64,0.0,0.54607,0.00032,8.18745]
[1780442798003,60.46,66132.64,0.0,0.54607,0.00032,8.18745]
[1780442798042,60.46,66132.64,0.0,0.54607,0.00032,8.18745]
[1780442798288,60.46,66132.64,0.0,0.54607,0.00032,8.18745]
[1780442798313,60.46,66132.64,0.0,0.54607,0.00032,8.18745]
[1780442798497,60.46,66132.64,0.0,0.54607,0.00032,8.18745]
[1780442798505,60.47,66123.81,0.0,0.54326,0.00032,8.19285]
[1780442798587,60.47,66123.81,0.0,0.54326,0.00032,8.19285]
[1780442798611,60.47,66123.81,0.0,0.54326,0.00032,8.19285]
[1780442799025,60.47,66123.81,0.0,0.54326,0.00032,8.19285]
[1780442799060,60.47,66123.81,0.0,0.54326,0.00032,8.19285]
[1780442799114,60.47,66138.89,0.0,0.54805,0.00032,8.18339]
[1780442799568,60.47,66138.89,0.0,0.54805,0.00032,8.18339]
[1780442799783,60.47,66138.89,0.0,0.54805,0.00032,8.18339]
[1780442799847,60.47,66138.89,0.0,0.54805,0.00032,8.18339]
[1780442799911,60.47,66150.61,0.0,0.55176,0.00032,8.17522]
[1780442800540,60.47,66151.23,0.0,0.55195,0.00032,8.17477]
[1780442801838,60.47,66151.23,0.0,0.55195,0.00032,8.17477]
[1780442801910,60.47,66151.23,0.0,0.55195,0.00032,8.17477]
[1780442801942,60.47,66151.23,0.0,0.55195,0.00032,8.17477]
[1780442802135,60.47,66151.23,0.0,0.55195,0.00032,8.17477]
[1780442802255,60.47,66151.23,0.0,0.55195,0.00032,8.17477]
[1780442802257,60.47,66151.23,0.0,0.55195,0.00032,8.17477]
[1780442802357,60.48,66167.58,0.0,0.55711,0.00032,8.16216]
[1780442802607,60.48,66167.58,0.0,0.55711,0.00032,8.16216]
[1780442802708,60.48,66162.74,0.0,0.55559,0.00032,8.16604]
[1780442804389,60.48,66162.74,0.0,0.55559,0.00032,8.16604]
[1780442804390,60.48,66162.74,0.0,0.55559,0.00032,8.16604]
[1780442804435,60.49,66157.04,0.0,0.55378,0.00032,8.17048]
[1780442805227,60.49,66157.04,0.0,0.55378,0.00032,8.17048]
[1780442805236,60.49,66157.04,0.0,0.55378,0.00032,8.17048]
[1780442805340,60.49,66157.04,0.0,0.55378,0.00032,8.17048]
[1780442805442,60.49,66157.76,0.0,0.554,0.00032,8.16994]
[1780442806306,60.49,66157.76,0.0,0.554,0.00032,8.16994]
[1780442806436,60.5,66165.23,0.0,0.55636,0.00032,8.1641]
[1780442808443,60.5,66166.05,0.0,0.55661,0.00032,8.16345]
[1780442808170,60.51,66163.72,0.0,0.55587,0.00032,8.16533]
[1780442808958,60.51,66163.72,0.0,0.55587,0.00032,8.16533]
[1780442809041,60.51,66151.45,0.0,0.552,0.00032,8.17468]
[1780442809984,60.51,66141.25,0.0,0.54877,0.00032,8.18187]
[1780442811498,60.51,66142.12,0.0,0.54904,0.00032,8.18128]
[1780442812348,60.51,66130.93,0.0,0.54549,0.00032,8.1886]
[1780442813095,60.52,66129.96,0.0,0.54518,0.00032,8.18921]
[1780442814533,60.52,66127.49,0.0,0.5444,0.00032,8.19073]
[1780442815458,60.52,66144.99,0.0,0.54994,0.00032,8.17932]
[1780442816529,60.52,66145.85,0.0,0.55021,0.00032,8.17873]
[1780442817181,60.53,66164.45,0.0,0.55609,0.00032,8.16479]
[1780442818305,60.53,66164.45,0.0,0.55609,0.00032,8.16479]
[1780442818451,60.53,66186.62,0.0,0.56307,0.00031,8.14588]
[1780442818608,60.53,66186.62,0.0,0.56307,0.00031,8.14588]
[1780442818909,60.53,66175.41,0.0,0.55954,0.00032,8.15576]
[1780442819703,60.53,66175.41,0.0,0.55954,0.00032,8.15576]
[1780442820392,60.53,66175.41,0.0,0.55954,0.00032,8.15576]
[1780442820461,60.53,66175.41,0.0,0.55954,0.00032,8.15576]
[1780442820446,60.53,66184.15,0.0,0.5623,0.00031,8.1481]
[1780442820726,60.53,66184.15,0.0,0.5623,0.00031,8.1481]
[1780442820821,60.53,66219.25,0.0,0.57332,0.00031,8.11347]
[1780442822198,60.53,66219.25,0.0,0.57332,0.00031,8.11347]
[1780442822324,60.53,66219.25,0.0,0.57332,0.00031,8.11347]
[1780442822366,60.53,66258.56,0.0,0.5856,0.00031,8.06734]
[1780442822610,60.53,66258.56,0.0,0.5856,0.00031,8.06734]
[1780442823448,60.53,66258.56,0.0,0.5856,0.00031,8.06734]
[1780442823549,60.53,66258.56,0.0,0.5856,0.00031,8.06734]
[1780442823552,60.54,66266.88,0.0,0.58816,0.00031,8.05669]
[1780442823825,60.54,66266.88,0.0,0.58816,0.00031,8.05669]
[1780442823894,60.54,66266.88,0.0,0.58816,0.00031,8.05669]
[1780442823905,60.54,66271.97,0.0,0.58974,0.00031,8.04996]
[1780442824623,60.54,66271.97,0.0,0.58974,0.00031,8.04996]
[1780442824851,60.54,66271.97,0.0,0.58974,0.00031,8.04996]
[1780442825540,60.54,66271.97,0.0,0.58974,0.00031,8.04996]
[1780442824953,60.54,66278.01,0.0,0.59161,0.00031,8.04179]
[1780442825570,60.54,66278.01,0.0,0.59161,0.00031,8.04179]
[1780442826461,60.54,66278.01,0.0,0.59161,0.00031,8.04179]
[1780442826501,60.54,66278.01,0.0,0.59161,0.00031,8.04179]
[1780442826459,60.54,66299.94,0.0,0.59839,0.00031,8.01069]
[1780442827194,60.54,66299.94,0.0,0.59839,0.00031,8.01069]
[1780442827413,60.54,66296.26,0.0,0.59726,0.00031,8.01609]
[1780442828787,60.54,66296.26,0.0,0.59726,0.00031,8.01609]
[1780442828815,60.54,66296.26,0.0,0.59726,0.00031,8.01609]
[1780442829510,60.54,66273.81,0.0,0.59032,0.00031,8.04747]
[1780442831121,60.54,66273.81,0.0,0.59032,0.00031,8.04747]
[1780442831140,60.53,66273.91,0.0,0.59035,0.00031,8.0473]
[1780442833486,60.53,66273.47,0.0,0.59023,0.00031,8.04785]
[1780442833508,60.53,66258.76,0.0,0.58565,0.00031,8.0671]
[1780442835727,60.53,66259.37,0.0,0.58585,0.00031,8.06632]
[1780442836063,60.52,66262.05,0.0,0.58668,0.00031,8.06286]
[1780442837455,60.52,66253.46,0.0,0.58401,0.00031,8.07374]
[1780442838027,60.52,66245.61,0.0,0.58157,0.00031,8.08336]
[1780442841262,60.51,66250.05,0.0,0.58296,0.00031,8.0779]
[1780442842364,60.51,66250.05,0.0,0.58296,0.00031,8.0779]
[1780442842434,60.51,66252.74,0.0,0.5838,0.00031,8.07456]
[1780442843396,60.51,66247.12,0.0,0.58206,0.00031,8.08146]
[1780442844325,60.51,66247.12,0.0,0.58206,0.00031,8.08146]
[1780442844334,60.5,66242.63,0.0,0.58066,0.00031,8.08685]
[1780442845171,60.51,66235.85,0.0,0.57854,0.00031,8.09482]
[1780442847460,60.51,66234.81,0.0,0.57821,0.00031,8.09605]
[1780442847527,60.51,66246.03,0.0,0.58172,0.00031,8.08278]
[1780442848489,60.5,66252.63,0.0,0.58378,0.00031,8.07467]
[1780442850244,60.5,66248.26,0.0,0.58242,0.00031,8.08001]
[1780442851292,60.5,66246.54,0.0,0.58196,0.00031,8.07391]
[1780442853497,60.49,66256.78,0.0,0.58516,0.00031,8.0612]
[1780442854561,60.49,66259.15,0.0,0.5859,0.00031,8.05816]
[1780442854929,60.49,66259.15,0.0,0.5859,0.00031,8.05816]
[1780442855087,60.49,66259.15,0.0,0.5859,0.00031,8.05816]
[1780442855246,60.48,66267.14,0.0,0.5884,0.00031,8.04779]
[1780442857341,60.48,66260.52,0.0,0.58634,0.00031,8.05638]
[1780442857771,60.48,66260.52,0.0,0.58634,0.00031,8.05638]
[1780442857792,60.48,66260.52,0.0,0.58634,0.00031,8.05638]
[1780442857816,60.48,66260.52,0.0,0.58634,0.00031,8.05638]
[1780442857826,60.48,66260.52,0.0,0.58634,0.00031,8.05638]
[1780442857885,60.48,66260.52,0.0,0.58634,0.00031,8.05638]
[1780442858019,60.48,66260.37,0.0,0.58629,0.00031,8.05657]
[1780442858915,60.48,66260.37,0.0,0.58629,0.00031,8.05657]
[1780442858936,60.48,66260.37,0.0,0.58629,0.00031,8.05657]
[1780442859241,60.48,66260.37,0.0,0.58629,0.00031,8.05657]
[1780442859245,60.48,66260.37,0.0,0.58629,0.00031,8.05657]
[1780442859255,60.48,66260.37,0.0,0.58629,0.00031,8.05657]
[1780442859342,60.48,66252.01,0.0,0.58368,0.00031,8.06712]
[1780442859685,60.48,66252.01,0.0,0.58368,0.00031,8.06712]
[1780442859716,60.48,66252.01,0.0,0.58368,0.00031,8.06712]
[1780442860243,60.48,66252.01,0.0,0.58368,0.00031,8.06712]
[1780442860333,60.48,66246.02,0.0,0.58182,0.00031,8.07447]
[1780442861041,60.48,66250.04,0.0,0.58307,0.00031,8.06955]
[1780442865316,60.48,66257.24,0.0,0.58532,0.00031,8.06054]
[1780442866297,60.48,66251.6,0.0,0.58356,0.00031,8.06761]
[1780442867634,60.48,66251.6,0.0,0.58356,0.00031,8.06761]
[1780442867549,60.48,66245.3,0.0,0.5816,0.00031,8.07531]
[1780442868094,60.48,66245.3,0.0,0.5816,0.00031,8.07531]
[1780442869257,60.48,66245.3,0.0,0.5816,0.00031,8.07531]
[1780442869541,60.48,66245.3,0.0,0.5816,0.00031,8.07531]
[1780442869554,60.48,66245.3,0.0,0.5816,0.00031,8.07531]
[1780442869359,60.47,66203.71,0.0,0.56857,0.00031,8.12122]
[1780442870006,60.47,66203.71,0.0,0.56857,0.00031,8.12122]
[1780442870096,60.47,66203.71,0.0,0.56857,0.00031,8.12122]
[1780442870197,60.47,66213.39,0.0,0.57161,0.00031,8.11131]
[1780442871487,60.47,66213.39,0.0,0.57161,0.00031,8.11131]
[1780442871515,60.47,66213.39,0.0,0.57161,0.00031,8.11131]
[1780442871570,60.47,66211.36,0.0,0.57097,0.00031,8.11342]
[1780442871893,60.47,66211.36,0.0,0.57097,0.00031,8.11342]
[1780442872148,60.47,66211.36,0.0,0.57097,0.00031,8.11342]
[1780442872604,60.47,66211.36,0.0,0.57097,0.00031,8.11342]
[1780442872613,60.47,66211.36,0.0,0.57097,0.00031,8.11342]
[1780442872291,60.47,66224.5,0.0,0.57509,0.00031,8.09934]
[1780442872949,60.47,66224.5,0.0,0.57509,0.00031,8.09934]
[1780442873549,60.47,66224.5,0.0,0.57509,0.00031,8.09934]
[1780442873636,60.47,66238.27,0.0,0.5794,0.00031,8.08367]
[1780442874607,60.47,66238.27,0.0,0.5794,0.00031,8.08367]
[1780442874612,60.47,66246.85,0.0,0.58209,0.00031,8.0734]
[1780442874967,60.47,66246.85,0.0,0.58209,0.00031,8.0734]
[1780442875391,60.47,66238.46,0.0,0.57947,0.00031,8.08342]
[1780442876135,60.47,66238.46,0.0,0.57947,0.00031,8.08342]
[1780442876235,60.47,66235.07,0.0,0.57841,0.00031,8.08736]
[1780442877428,60.47,66235.07,0.0,0.57841,0.00031,8.08736]
[1780442877537,60.46,66237.13,0.0,0.57906,0.00031,8.08496]
[1780442878011,60.46,66237.13,0.0,0.57906,0.00031,8.08496]
[1780442878170,60.46,66237.13,0.0,0.57906,0.00031,8.08496]
[1780442878419,60.46,66237.13,0.0,0.57906,0.00031,8.08496]
[1780442878421,60.46,66237.13,0.0,0.57906,0.00031,8.08496]
[1780442878425,60.4,66224.33,0.0,0.57511,0.00031,8.09924]
[1780442878726,60.4,66224.33,0.0,0.57511,0.00031,8.09924]
[1780442879094,60.4,66224.33,0.0,0.57511,0.00031,8.09924]
[1780442879126,60.4,66224.33,0.0,0.57511,0.00031,8.09924]
[1780442879431,60.4,66224.33,0.0,0.57511,0.00031,8.09924]
[1780442879449,60.4,66224.33,0.0,0.57511,0.00031,8.09924]
[1780442879533,60.41,66228.58,0.0,0.57644,0.00031,8.09451]
[1780442881445,60.4,66250.99,0.0,0.58346,0.00031,8.06797]
[1780442882270,60.4,66272.66,0.0,0.59022,0.00031,8.03995]
[1780442883331,60.4,66274.55,0.0,0.59081,0.00031,8.03738]
[1780442884211,60.4,66274.55,0.0,0.59081,0.00031,8.03738]
[1780442884283,60.4,66275.33,0.0,0.59105,0.00031,8.03632]
[1780442885586,60.4,66279.19,0.0,0.59225,0.00031,8.03104]
[1780442885665,60.4,66279.19,0.0,0.59225,0.00031,8.03104]
[1780442886491,60.4,66285.84,0.0,0.59431,0.00031,8.02176]
[1780442887624,60.4,66291.32,0.0,0.59601,0.00031,8.01397]
[1780442888579,60.4,66277.14,0.0,0.59161,0.00031,8.03386]
[1780442889252,60.4,66276.71,0.0,0.59148,0.00031,8.03445]
[1780442890263,60.4,66260.58,0.0,0.58646,0.00031,8.05582]
[1780442891333,60.4,66262.52,0.0,0.58707,0.00031,8.0533]
[1780442892560,60.4,66273.25,0.0,0.59041,0.00031,8.0391]
[1780442892815,60.4,66273.25,0.0,0.59041,0.00031,8.0391]
[1780442893280,60.4,66273.25,0.0,0.59041,0.00031,8.0391]
[1780442894288,60.39,66278.13,0.0,0.59194,0.00031,8.03239]
[1780442895544,60.38,66266.1,0.0,0.5882,0.00031,8.04855]
[1780442895755,60.38,66266.1,0.0,0.5882,0.00031,8.04855]
[1780442896628,60.38,66266.1,0.0,0.5882,0.00031,8.04855]
[1780442896650,60.38,66249.79,0.0,0.58311,0.00031,8.06934]
[1780442896706,60.38,66249.79,0.0,0.58311,0.00031,8.06934]
[1780442897332,60.38,66249.79,0.0,0.58311,0.00031,8.06934]
[1780442897343,60.38,66249.79,0.0,0.58311,0.00031,8.06934]
[1780442897392,60.38,66249.79,0.0,0.58311,0.00031,8.06934]
[1780442897434,60.38,66263.23,0.0,0.58731,0.00031,8.05228]
[1780442897698,60.38,66263.23,0.0,0.58731,0.00031,8.05228]
[1780442897709,60.38,66263.23,0.0,0.58731,0.00031,8.05228]
[1780442897832,60.38,66263.23,0.0,0.58731,0.00031,8.05228]
[1780442897837,60.38,66263.23,0.0,0.58731,0.00031,8.05228]
[1780442898514,60.38,66263.23,0.0,0.58731,0.00031,8.05228]
[1780442898615,60.38,66269.72,0.0,0.58934,0.00031,8.04371]
[1780442898758,60.38,66269.72,0.0,0.58934,0.00031,8.04371]
[1780442899327,60.37,66269.72,0.0,0.58935,0.00031,8.04368]
[1780442901638,60.36,66267.99,0.0,0.58882,0.00031,8.04591]
[1780442902380,60.36,66265.84,0.0,0.58815,0.00031,8.04875]
[1780442904382,60.35,66270.02,0.0,0.58946,0.00031,8.04317]
[1780442905616,60.35,66274.99,0.0,0.59101,0.00031,8.03647]
[1780442906265,60.35,66274.99,0.0,0.59101,0.00031,8.03647]
[1780442906377,60.35,66274.99,0.0,0.59102,0.00031,8.03643]
[1780442907463,60.35,66280.86,0.0,0.59284,0.00031,8.02837]
[1780442908489,60.35,66280.86,0.0,0.59284,0.00031,8.02837]
[1780442908671,60.35,66287.02,0.0,0.59476,0.00031,8.01972]
[1780442908755,60.35,66287.02,0.0,0.59476,0.00031,8.01972]
[1780442909398,60.35,66287.02,0.0,0.59475,0.00031,8.01973]
[1780442910405,60.35,66298.72,0.0,0.59838,0.00031,8.00281]
[1780442911405,60.35,66298.72,0.0,0.59838,0.00031,8.00281]
[1780442911497,60.36,66302.59,0.0,0.59966,0.00031,7.98882]
[1780442914316,60.36,66302.39,0.0,0.59959,0.00031,7.98916]
[1780442914477,60.36,66291.86,0.0,0.59633,0.00031,8.00462]
[1780442916404,60.36,66291.1,0.0,0.59609,0.00031,8.00573]
[1780442916476,60.36,66291.1,0.0,0.59609,0.00031,8.00573]
[1780442916579,60.36,66283.08,0.0,0.5936,0.00031,8.01711]
[1780442917566,60.36,66273.55,0.0,0.59063,0.00031,8.03024]
[1780442918644,60.36,66267.66,0.0,0.5888,0.00031,8.03813]
[1780442918860,60.36,66267.66,0.0,0.5888,0.00031,8.03813]
[1780442919648,60.36,66267.66,0.0,0.5888,0.00031,8.03813]
[1780442919660,60.36,66261.39,0.0,0.58684,0.00031,8.04634]
[1780442920655,60.36,66256.02,0.0,0.58516,0.00031,8.05322]
[1780442922493,60.36,66245.18,0.0,0.58177,0.00031,8.06665]
[1780442923497,60.36,66243.27,0.0,0.58118,0.00031,8.06895]
[1780442924511,60.35,66241.3,0.0,0.58056,0.00031,8.0713]
[1780442925531,60.35,66250.01,0.0,0.58329,0.00031,8.0607]
[1780442927528,60.35,66257.19,0.0,0.58554,0.00031,8.05167]
[1780442928536,60.35,66258.62,0.0,0.58599,0.00031,8.04984]
[1780442929547,60.34,66261.71,0.0,0.58696,0.00031,8.04583]
[1780442930551,60.34,66265.06,0.0,0.58801,0.00031,8.04145]
[1780442931558,60.34,66266.51,0.0,0.58846,0.00031,8.03953]
[1780442932565,60.34,66261.95,0.0,0.58704,0.00031,8.0455]
[1780442932961,60.34,66261.95,0.0,0.58704,0.00031,8.0455]
[1780442933572,60.34,66258.51,0.0,0.58597,0.00031,8.04993]
[1780442937599,60.33,66262.76,0.0,0.58731,0.00031,8.04439]
[1780442938592,60.33,66262.76,0.0,0.58731,0.00031,8.04439]
[1780442938669,60.33,66262.76,0.0,0.58731,0.00031,8.04439]
[1780442938649,60.33,66266.12,0.0,0.58836,0.00031,8.03995]
[1780442939645,60.33,66275.33,0.0,0.59123,0.00031,8.02759]
[1780442940699,60.32,66280.9,0.0,0.59297,0.00031,8.0199]
[1780442942318,60.32,66280.56,0.0,0.59287,0.00031,8.02034]
[1780442942564,60.32,66280.56,0.0,0.59287,0.00031,8.02034]
[1780442942639,60.31,66280.5,0.0,0.59286,0.00031,8.02039]
[1780442943046,60.31,66280.5,0.0,0.59286,0.00031,8.02039]
[1780442943373,60.31,66280.5,0.0,0.59286,0.00031,8.02039]
[1780442943383,60.31,66280.5,0.0,0.59286,0.00031,8.02039]
[1780442943489,60.31,66280.5,0.0,0.59286,0.00031,8.02039]
[1780442943500,60.31,66280.5,0.0,0.59286,0.00031,8.02039]
[1780442943506,60.31,66280.5,0.0,0.59286,0.00031,8.02039]
[1780442943709,60.31,66280.5,0.0,0.59286,0.00031,8.02039]
[1780442943642,60.31,66284.84,0.0,0.59421,0.00031,8.01432]
[1780442944653,60.32,66300.03,0.0,0.59892,0.00031,7.99233]
[1780442944915,60.32,66300.03,0.0,0.59892,0.00031,7.99233]
[1780442945657,60.32,66298.26,0.0,0.59837,0.00031,7.99498]
[1780442947722,60.32,66297.22,0.0,0.59804,0.00031,7.99653]
[1780442947672,60.33,66304.12,0.0,0.60018,0.00031,7.98629]
[1780442948696,60.33,66297.94,0.0,0.59826,0.00031,7.99552]
[1780442949697,60.33,66304.97,0.0,0.60043,0.00031,7.98506]
[1780442950697,60.34,66308.01,0.0,0.60137,0.00031,7.98049]
[1780442950775,60.34,66308.01,0.0,0.60137,0.00031,7.98049]
[1780442951704,60.34,66304.31,0.0,0.60022,0.00031,7.98612]
[1780442952720,60.35,66306.84,0.0,0.60099,0.00031,7.98232]
[1780442953719,60.35,66308.22,0.0,0.60141,0.00031,7.98026]
[1780442955734,60.36,66311.71,0.0,0.60248,0.00031,7.97498]
[1780442957747,60.36,66306.18,0.0,0.60076,0.00031,7.98347]
[1780442959760,60.37,66303.95,0.0,0.60006,0.00031,7.98689]
[1780442960768,60.37,66309.84,0.0,0.60188,0.00031,7.97798]
[1780442962448,60.38,66309.2,0.0,0.60168,0.00031,7.97898]
[1780442962581,60.38,66310.29,0.0,0.60201,0.00031,7.97733]
[1780442963224,60.38,66310.29,0.0,0.60201,0.00031,7.97733]
[1780442963239,60.38,66310.29,0.0,0.60201,0.00031,7.97733]
[1780442963307,60.38,66310.29,0.0,0.60201,0.00031,7.97733]
[1780442963325,60.38,66310.29,0.0,0.60201,0.00031,7.97733]
[1780442963487,60.38,66310.29,0.0,0.60201,0.00031,7.97733]
[1780442963654,60.38,66310.29,0.0,0.60201,0.00031,7.97733]
[1780442963725,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442963970,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964000,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964033,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964107,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964238,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964255,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964275,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964481,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964489,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964550,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964574,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964742,60.38,66316.81,0.0,0.60402,0.00031,7.96727]
[1780442964768,60.38,66324.65,0.0,0.60643,0.00031,7.95487]
[1780442967302,60.38,66323.47,0.0,0.60607,0.00031,7.95678]
[1780442967686,60.39,66327.2,0.0,0.60721,0.00031,7.95082]
[1780442968828,60.39,66317.41,0.0,0.60419,0.00031,7.96638]
[1780442969836,60.39,66317.41,0.0,0.60419,0.00031,7.96639]
[1780442970846,60.39,66319.5,0.0,0.60484,0.00031,7.96311]
[1780442972782,60.39,66315.44,0.0,0.60367,0.00031,7.96117]
[1780442975602,60.39,66309.86,0.0,0.60194,0.00031,7.96983]
[1780442976179,60.39,66308.43,0.0,0.6015,0.00031,7.97201]
[1780442978904,60.4,66306.85,0.0,0.601,0.00031,7.97447]
[1780442979879,60.4,66306.85,0.0,0.601,0.00031,7.97447]
[1780442979883,60.4,66306.85,0.0,0.601,0.00031,7.97447]
[1780442980780,60.4,66296.51,0.0,0.5978,0.00031,7.98987]
[1780442981244,60.4,66293.36,0.0,0.59682,0.00031,7.99447]
[1780442982331,60.4,66293.36,0.0,0.59682,0.00031,7.99447]
[1780442982430,60.39,66290.28,0.0,0.59588,0.00031,7.99883]
[1780442982809,60.39,66290.28,0.0,0.59588,0.00031,7.99883]
[1780442987453,60.38,66289.96,0.0,0.59579,0.00031,7.99923]
[1780442987747,60.38,66289.84,0.0,0.59576,0.00031,7.99937]
[1780442989372,60.38,66289.84,0.0,0.59576,0.00031,7.99937]
[1780442989426,60.38,66293.24,0.0,0.59681,0.00031,7.9945]
[1780442990148,60.38,66297.13,0.0,0.59802,0.00031,7.98882]
[1780442991073,60.38,66298.5,0.0,0.59844,0.00031,7.98682]
[1780442991879,60.38,66298.5,0.0,0.59844,0.00031,7.98682]
[1780442991901,60.38,66298.5,0.0,0.59844,0.00031,7.98682]
[1780442992174,60.38,66298.5,0.0,0.59844,0.00031,7.98682]
[1780442992334,60.38,66298.5,0.0,0.59844,0.00031,7.98682]
[1780442992486,60.38,66298.5,0.0,0.59844,0.00031,7.98682]
[1780442992609,60.38,66298.5,0.0,0.59844,0.00031,7.98682]
[1780442992809,60.38,66298.5,0.0,0.59844,0.00031,7.98682]
[1780442992641,60.39,66304.3,0.0,0.60023,0.00031,7.97823]
[1780442993698,60.39,66318.01,0.0,0.60447,0.00031,7.95715]
[1780442994348,60.39,66318.01,0.0,0.60447,0.00031,7.95715]
[1780442994408,60.39,66321.42,0.0,0.60552,0.00031,7.95178]
[1780442998606,60.4,66324.89,0.0,0.60658,0.00031,7.94629]
[1780442999399,60.4,66324.89,0.0,0.60658,0.00031,7.94629]
[1780442999637,60.4,66329.27,0.0,0.60793,0.00031,7.93924]
[1780443001762,60.4,66329.74,0.0,0.60807,0.00031,7.93848]
[1780443001800,60.4,66331.02,0.0,0.60847,0.00031,7.93641]
[1780443002768,60.4,66312.47,0.0,0.60275,0.00031,7.96582]
[1780443003063,60.4,66312.47,0.0,0.60275,0.00031,7.96582]
[1780443003517,60.4,66312.47,0.0,0.60275,0.00031,7.96582]
[1780443003538,60.4,66312.47,0.0,0.60275,0.00031,7.96582]
[1780443003758,60.4,66312.47,0.0,0.60275,0.00031,7.96582]
[1780443003795,60.39,66297.55,0.0,0.59813,0.00031,7.98828]
[1780443003889,60.39,66297.55,0.0,0.59813,0.00031,7.98828]
[1780443004575,60.39,66297.55,0.0,0.59813,0.00031,7.98828]
[1780443004596,60.39,66297.55,0.0,0.59813,0.00031,7.98828]
[1780443004602,60.39,66297.55,0.0,0.59813,0.00031,7.98828]
[1780443004698,60.39,66293.11,0.0,0.59676,0.00031,7.99477]
[1780443005041,60.39,66293.11,0.0,0.59676,0.00031,7.99477]
[1780443005152,60.39,66293.11,0.0,0.59676,0.00031,7.99477]
[1780443005174,60.39,66293.11,0.0,0.59676,0.00031,7.99477]
[1780443005726,60.39,66293.11,0.0,0.59676,0.00031,7.99477]
[1780443005746,60.39,66293.11,0.0,0.59676,0.00031,7.99477]
[1780443005815,60.39,66293.11,0.0,0.59676,0.00031,7.99477]
[1780443005772,60.39,66308.27,0.0,0.60145,0.00031,7.97226]
[1780443006103,60.39,66316.51,0.0,0.604,0.00031,7.95955]
[1780443007400,60.39,66316.51,0.0,0.604,0.00031,7.95955]
[1780443007469,60.4,66311.37,0.0,0.60241,0.00031,7.96754]
[1780443008185,60.4,66311.37,0.0,0.60241,0.00031,7.96754]
[1780443008220,60.4,66310.58,0.0,0.60216,0.00031,7.96875]
[1780443010068,60.4,66309.43,0.0,0.6018,0.00031,7.97052]
[1780443010499,60.4,66309.43,0.0,0.6018,0.00031,7.97052]
[1780443010613,60.4,66311.65,0.0,0.60249,0.00031,7.96711]
[1780443012493,60.4,66311.83,0.0,0.60255,0.00031,7.96683]
[1780443012569,60.4,66322.14,0.0,0.60573,0.00031,7.95071]
[1780443013674,60.4,66322.14,0.0,0.60573,0.00031,7.95071]
[1780443013788,60.4,66322.14,0.0,0.60573,0.00031,7.95071]
[1780443013776,60.4,66309.65,0.0,0.60187,0.00031,7.9702]
[1780443014745,60.4,66305.33,0.0,0.60053,0.00031,7.97676]
[1780443015166,60.4,66307.0,0.0,0.60105,0.00031,7.97423]
[1780443016661,60.4,66301.93,0.0,0.59948,0.00031,7.98187]
[1780443019771,60.41,66303.3,0.0,0.5999,0.00031,7.97985]
[1780443020052,60.41,66303.3,0.0,0.5999,0.00031,7.97985]
[1780443020163,60.41,66303.3,0.0,0.5999,0.00031,7.97985]
[1780443020206,60.41,66303.3,0.0,0.5999,0.00031,7.97985]
[1780443021373,60.41,66288.82,0.0,0.5954,0.00031,8.00106]
[1780443022306,60.41,66288.82,0.0,0.5954,0.00031,8.00106]
[1780443022333,60.4,66279.78,0.0,0.5926,0.00031,8.01374]
[1780443023417,60.4,66272.66,0.0,0.59038,0.00031,8.02347]
[1780443025556,60.4,66273.56,0.0,0.59066,0.00031,8.02226]
[1780443025648,60.4,66275.16,0.0,0.59116,0.00031,8.02009]
[1780443026592,60.4,66273.38,0.0,0.5906,0.00031,8.02251]
[1780443027844,60.41,66274.85,0.0,0.59106,0.00031,8.02052]
[1780443029267,60.4,66271.24,0.0,0.58994,0.00031,8.02536]
[1780443031699,60.39,66270.02,0.0,0.58966,0.00031,8.01866]
[1780443034302,60.38,66271.55,0.0,0.59015,0.00031,8.01655]
[1780443038816,60.37,66269.36,0.0,0.58947,0.00031,8.01947]
[1780443039868,60.37,66269.36,0.0,0.58947,0.00031,8.01947]
[1780443039871,60.37,66269.36,0.0,0.58947,0.00031,8.01947]
[1780443039881,60.37,66269.36,0.0,0.58947,0.00031,8.01947]
[1780443039949,60.37,66269.36,0.0,0.58947,0.00031,8.01947]
[1780443040538,60.37,66269.36,0.0,0.58947,0.00031,8.01947]
[1780443040582,60.37,66288.47,0.0,0.59543,0.00031,7.99305]
[1780443041617,60.37,66288.47,0.0,0.59543,0.00031,7.99305]
[1780443041791,60.37,66288.47,0.0,0.59543,0.00031,7.99305]
[1780443041845,60.38,66298.33,0.0,0.59849,0.00031,7.97874]
[1780443042802,60.38,66298.33,0.0,0.59849,0.00031,7.97874]
[1780443043513,60.38,66298.33,0.0,0.59849,0.00031,7.97874]
[1780443043800,60.38,66298.33,0.0,0.59849,0.00031,7.97874]
[1780443043670,60.37,66271.26,0.0,0.59006,0.00031,8.01693]
[1780443044312,60.37,66271.26,0.0,0.59006,0.00031,8.01693]
[1780443044392,60.37,66271.26,0.0,0.59006,0.00031,8.01692]
[1780443045298,60.37,66271.26,0.0,0.59006,0.00031,8.01692]
[1780443045401,60.37,66268.14,0.0,0.58909,0.00031,8.02109]
[1780443046236,60.37,66268.14,0.0,0.58909,0.00031,8.02109]
[1780443046733,60.37,66274.77,0.0,0.59116,0.00031,8.01217]
[1780443048482,60.37,66270.1,0.0,0.5897,0.00031,8.01848]
[1780443049530,60.37,66266.01,0.0,0.58843,0.00031,8.0239]
[1780443051535,60.37,66268.62,0.0,0.58924,0.00031,8.02044]
[1780443056808,60.36,66267.11,0.0,0.58879,0.00031,8.02237]
[1780443058490,60.36,66271.07,0.0,0.59002,0.00031,8.01708]
[1780443059292,60.36,66271.07,0.0,0.59002,0.00031,8.01708]
[1780443059573,60.35,66286.26,0.0,0.59477,0.00031,7.99605]
[1780443060699,60.35,66278.61,0.0,0.59239,0.00031,8.00674]
[1780443062523,60.31,66275.58,0.0,0.5915,0.00031,8.01062]
[1780443063130,60.31,66275.58,0.0,0.5915,0.00031,8.01062]
[1780443063535,60.3,66276.45,0.0,0.59178,0.00031,8.00941]
[1780443065099,60.3,66277.31,0.0,0.59205,0.00031,8.00821]
[1780443065902,60.3,66281.13,0.0,0.59325,0.00031,8.00289]
[1780443066879,60.29,66272.56,0.0,0.59058,0.00031,8.01464]
[1780443068565,60.29,66266.3,0.0,0.58862,0.00031,8.02303]
[1780443069269,60.29,66266.3,0.0,0.58862,0.00031,8.02303]
[1780443069459,60.29,66266.3,0.0,0.58862,0.00031,8.02303]
[1780443069635,60.29,66266.3,0.0,0.58862,0.00031,8.02303]
[1780443069680,60.29,66266.3,0.0,0.58862,0.00031,8.02303]
[1780443069736,60.29,66254.87,0.0,0.58504,0.00031,8.03784]
[1780443070028,60.29,66254.87,0.0,0.58504,0.00031,8.03784]
[1780443070077,60.29,66254.87,0.0,0.58504,0.00031,8.03784]
[1780443070592,60.29,66254.87,0.0,0.58504,0.00031,8.03784]
[1780443071177,60.29,66254.87,0.0,0.58504,0.00031,8.03784]
[1780443071557,60.29,66254.87,0.0,0.58504,0.00031,8.03784]
[1780443071817,60.29,66211.29,0.0,0.57132,0.00032,8.08831]
[1780443072098,60.29,66211.29,0.0,0.57132,0.00032,8.08831]
[1780443072137,60.29,66211.29,0.0,0.57132,0.00032,8.08831]
[1780443072786,60.28,66198.71,0.0,0.56735,0.00032,8.10108]
[1780443073608,60.29,66198.71,0.0,0.56735,0.00032,8.10108]
[1780443074616,60.29,66197.46,0.0,0.56695,0.00032,8.10231]
[1780443075269,60.29,66197.46,0.0,0.56695,0.00032,8.10231]
[1780443075913,60.29,66197.46,0.0,0.56695,0.00032,8.10231]
[1780443075625,60.29,66198.77,0.0,0.56736,0.00032,8.10103]
[1780443076036,60.29,66198.77,0.0,0.56736,0.00032,8.10103]
[1780443076819,60.29,66198.77,0.0,0.56736,0.00032,8.10103]
[1780443076906,60.29,66198.77,0.0,0.56736,0.00032,8.10103]
[1780443076920,60.29,66245.39,0.0,0.58207,0.00031,8.04963]
[1780443077447,60.29,66245.39,0.0,0.58207,0.00031,8.04963]
[1780443077669,60.28,66245.39,0.0,0.58207,0.00031,8.0496]
[1780443078941,60.28,66245.39,0.0,0.58207,0.00031,8.0496]
[1780443078676,60.28,66255.14,0.0,0.58514,0.00031,8.03745]
[1780443079078,60.28,66255.14,0.0,0.58514,0.00031,8.03745]
[1780443079210,60.28,66255.14,0.0,0.58514,0.00031,8.03745]
[1780443079348,60.28,66255.14,0.0,0.58514,0.00031,8.03745]
[1780443079516,60.28,66255.14,0.0,0.58514,0.00031,8.03745]
[1780443079682,60.28,66261.79,0.0,0.58722,0.00031,8.0289]
[1780443080746,60.28,66261.79,0.0,0.58722,0.00031,8.0289]
[1780443080815,60.28,66239.92,0.0,0.58036,0.00031,8.05619]
[1780443081009,60.28,66239.92,0.0,0.58036,0.00031,8.05619]
[1780443081354,60.28,66239.92,0.0,0.58036,0.00031,8.05619]
[1780443081698,60.28,66239.92,0.0,0.58036,0.00031,8.05618]
[1780443082498,60.28,66239.92,0.0,0.58036,0.00031,8.05618]
[1780443082747,60.28,66239.92,0.0,0.58036,0.00031,8.05618]
[1780443082859,60.28,66239.92,0.0,0.58036,0.00031,8.05618]
[1780443082906,60.28,66238.29,0.0,0.57985,0.00031,8.05811]
[1780443084339,60.28,66238.29,0.0,0.57985,0.00031,8.05811]
[1780443084719,60.22,66225.18,0.0,0.57579,0.00032,8.07295]
[1780443085209,60.22,66225.18,0.0,0.57579,0.00032,8.07295]
[1780443085692,60.22,66225.18,0.0,0.57579,0.00032,8.07295]
[1780443085735,60.21,66223.78,0.0,0.57535,0.00032,8.0745]
[1780443085979,60.21,66223.78,0.0,0.57535,0.00032,8.0745]
[1780443086419,60.21,66223.78,0.0,0.57535,0.00032,8.0745]
[1780443086917,60.21,66223.78,0.0,0.57535,0.00032,8.0745]
[1780443087744,60.2,66222.31,0.0,0.5749,0.00032,8.07609]
[1780443088749,60.2,66226.2,0.0,0.57613,0.00032,8.07173]
[1780443089755,60.2,66216.65,0.0,0.57311,0.00032,8.08226]
[1780443090762,60.2,66206.49,0.0,0.5699,0.00032,8.09295]
[1780443091933,60.2,66206.49,0.0,0.5699,0.00032,8.09295]
[1780443091947,60.2,66186.43,0.0,0.56359,0.00032,8.10437]
[1780443093786,60.2,66180.38,0.0,0.56166,0.00032,8.10988]
[1780443094313,60.2,66180.38,0.0,0.56166,0.00032,8.10988]
[1780443094792,60.2,66190.1,0.0,0.56475,0.00032,8.10095]
[1780443095797,60.2,66190.52,0.0,0.56489,0.00032,8.10055]
[1780443096808,60.2,66188.26,0.0,0.56417,0.00032,8.10268]
[1780443098719,60.2,66187.71,0.0,0.56399,0.00032,8.10319]
[1780443098739,60.2,66187.71,0.0,0.56399,0.00032,8.10319]
[1780443098784,60.2,66187.71,0.0,0.56399,0.00032,8.10319]
[1780443098875,60.2,66187.71,0.0,0.56399,0.00032,8.10319]
[1780443098932,60.2,66187.71,0.0,0.56399,0.00032,8.10319]
[1780443098960,60.2,66187.71,0.0,0.56399,0.00032,8.10319]
[1780443098868,60.2,66182.76,0.0,0.56242,0.00032,8.10774]
[1780443099575,60.2,66182.76,0.0,0.56242,0.00032,8.10774]
[1780443099876,60.2,66182.76,0.0,0.56242,0.00032,8.10774]
[1780443099900,60.2,66190.4,0.0,0.56485,0.00032,8.10067]
[1780443100157,60.2,66190.4,0.0,0.56485,0.00032,8.10067]
[1780443100191,60.2,66190.4,0.0,0.56485,0.00032,8.10067]
[1780443100348,60.2,66190.4,0.0,0.56485,0.00032,8.10067]
[1780443100705,60.2,66190.4,0.0,0.56485,0.00032,8.10067]
[1780443100720,60.2,66190.4,0.0,0.56485,0.00032,8.10067]
[1780443100836,60.2,66190.4,0.0,0.56485,0.00032,8.10067]
[1780443101335,60.2,66190.4,0.0,0.56485,0.00032,8.10067]
[1780443101846,60.2,66208.6,0.0,0.57062,0.00032,8.08261]
[1780443102110,60.2,66208.6,0.0,0.57062,0.00032,8.08261]
[1780443102850,60.2,66214.79,0.0,0.57259,0.00032,8.07607]
[1780443103858,60.2,66206.36,0.0,0.56992,0.00032,8.08491]
[1780443105871,60.2,66209.36,0.0,0.57087,0.00032,8.08179]
[1780443106335,60.2,66209.36,0.0,0.57087,0.00032,8.08179]
[1780443106877,60.19,66207.21,0.0,0.57019,0.00032,8.08401]
[1780443108895,60.18,66210.53,0.0,0.57126,0.00032,8.08052]
[1780443109903,60.19,66200.51,0.0,0.56807,0.00032,8.09079]
[1780443110931,60.19,66183.7,0.0,0.56273,0.00032,8.10684]
[1780443111932,60.19,66178.53,0.0,0.56109,0.00032,8.11148]
[1780443113929,60.19,66178.54,0.0,0.56109,0.00032,8.11147]
[1780443114954,60.19,66184.27,0.0,0.56291,0.00032,8.10631]
[1780443116958,60.19,66180.44,0.0,0.56169,0.00032,8.10978]
[1780443117967,60.19,66177.17,0.0,0.56065,0.00032,8.11267]
[1780443119307,60.19,66175.94,0.0,0.56026,0.00032,8.11375]
[1780443119979,60.18,66177.68,0.0,0.56082,0.00032,8.11222]
[1780443120986,60.18,66174.5,0.0,0.55981,0.00032,8.11499]
[1780443121232,60.18,66174.5,0.0,0.55981,0.00032,8.11499]
[1780443121998,60.18,66173.95,0.0,0.55963,0.00032,8.11546]
[1780443123008,60.18,66177.59,0.0,0.56079,0.00032,8.1123]
[1780443123443,60.18,66177.59,0.0,0.56079,0.00032,8.1123]
[1780443123465,60.18,66177.59,0.0,0.56079,0.00032,8.1123]
[1780443123525,60.18,66176.98,0.0,0.5606,0.00032,8.11283]
[1780443124853,60.18,66176.98,0.0,0.5606,0.00032,8.11283]
[1780443124955,60.18,66169.51,0.0,0.55822,0.00032,8.11923]
[1780443125452,60.18,66169.51,0.0,0.55822,0.00032,8.11923]
[1780443125504,60.18,66163.6,0.0,0.55633,0.00032,8.1241]
[1780443126977,60.18,66163.6,0.0,0.55633,0.00032,8.1241]
[1780443127028,60.18,66144.58,0.0,0.55026,0.00032,8.1385]
[1780443127459,60.18,66144.58,0.0,0.55026,0.00032,8.1385]
[1780443127537,60.18,66144.58,0.0,0.55026,0.00032,8.1385]
[1780443127598,60.18,66144.58,0.0,0.55026,0.00032,8.1385]
[1780443127643,60.19,66147.03,0.0,0.55104,0.00032,8.13676]
[1780443128174,60.19,66147.03,0.0,0.55104,0.00032,8.13676]
[1780443128186,60.19,66147.03,0.0,0.55104,0.00032,8.13676]
[1780443128262,60.19,66147.03,0.0,0.55104,0.00032,8.13676]
[1780443128462,60.19,66147.03,0.0,0.55104,0.00032,8.13676]
[1780443128515,60.19,66140.78,0.0,0.54904,0.00032,8.14116]
[1780443129309,60.19,66140.78,0.0,0.54904,0.00032,8.14116]
[1780443129323,60.19,66140.78,0.0,0.54904,0.00032,8.14116]
[1780443130088,60.19,66145.23,0.0,0.55046,0.00032,8.13805]
[1780443130118,60.19,66145.23,0.0,0.55046,0.00032,8.13805]
[1780443130243,60.19,66145.23,0.0,0.55046,0.00032,8.13805]
[1780443130285,60.19,66149.88,0.0,0.55195,0.00032,8.13468]
[1780443131871,60.18,66160.99,0.0,0.5555,0.00032,8.12619]
[1780443132713,60.18,66160.99,0.0,0.5555,0.00032,8.12619]
[1780443132849,60.18,66162.83,0.0,0.55609,0.00032,8.1247]
[1780443133706,60.18,66162.83,0.0,0.55609,0.00032,8.1247]
[1780443133896,60.18,66162.83,0.0,0.55609,0.00032,8.1247]
[1780443134002,60.17,66164.04,0.0,0.55648,0.00032,8.12372]
[1780443134242,60.17,66164.04,0.0,0.55648,0.00032,8.12372]
[1780443134281,60.17,66164.04,0.0,0.55648,0.00032,8.12372]
[1780443134296,60.17,66164.04,0.0,0.55648,0.00032,8.12372]
[1780443134424,60.17,66164.04,0.0,0.55648,0.00032,8.12372]
[1780443134498,60.17,66164.04,0.0,0.55648,0.00032,8.12372]
[1780443134594,60.17,66164.04,0.0,0.55648,0.00032,8.12372]
[1780443134617,60.17,66164.04,0.0,0.55648,0.00032,8.12372]
[1780443134686,60.17,66164.04,0.0,0.55648,0.00032,8.12372]
[1780443134889,60.17,66164.04,0.0,0.55648,0.00032,8.12372]
[1780443134989,60.17,66176.15,0.0,0.56035,0.00032,8.11352]
[1780443135108,60.17,66176.15,0.0,0.56035,0.00032,8.11352]
[1780443135891,60.17,66176.15,0.0,0.56035,0.00032,8.11352]
[1780443135967,60.17,66185.2,0.0,0.56323,0.00032,8.10541]
[1780443136575,60.17,66185.2,0.0,0.56323,0.00032,8.10541]
[1780443136726,60.17,66188.15,0.0,0.56416,0.00032,8.10267]
[1780443137053,60.17,66188.15,0.0,0.56416,0.00032,8.10267]
[1780443137457,60.17,66188.15,0.0,0.56416,0.00032,8.10267]
[1780443137512,60.17,66188.15,0.0,0.56416,0.00032,8.10267]
[1780443137536,60.17,66188.15,0.0,0.56416,0.00032,8.10267]
[1780443137916,60.17,66192.99,0.0,0.5657,0.00032,8.09809]
[1780443139471,60.17,66192.99,0.0,0.5657,0.00032,8.09809]
[1780443139819,60.17,66192.99,0.0,0.5657,0.00032,8.09809]
[1780443139912,60.17,66202.19,0.0,0.56863,0.00032,8.08903]
[1780443140481,60.17,66202.19,0.0,0.56863,0.00032,8.08903]
[1780443140802,60.17,66202.19,0.0,0.56863,0.00032,8.08903]
[1780443140920,60.17,66202.19,0.0,0.56863,0.00032,8.08903]
[1780443141031,60.17,66242.81,0.0,0.58148,0.00032,8.04391]
[1780443141225,60.17,66242.81,0.0,0.58148,0.00032,8.04391]
[1780443141809,60.17,66242.81,0.0,0.58148,0.00032,8.04391]
[1780443141815,60.17,66242.81,0.0,0.58148,0.00032,8.04391]
[1780443141836,60.16,66267.43,0.0,0.58923,0.00031,8.01247]
[1780443142550,60.16,66267.43,0.0,0.58923,0.00031,8.01247]
[1780443142611,60.16,66263.8,0.0,0.58808,0.00031,8.01732]
[1780443143644,60.16,66263.8,0.0,0.58808,0.00031,8.01732]
[1780443143859,60.16,66267.71,0.0,0.58931,0.00031,8.01212]
[1780443144451,60.16,66267.71,0.0,0.58931,0.00031,8.01212]
[1780443144556,60.16,66267.71,0.0,0.58931,0.00031,8.01212]
[1780443144985,60.16,66271.08,0.0,0.59037,0.00031,8.00759]
[1780443146006,60.17,66274.23,0.0,0.59135,0.00031,8.0033]
[1780443150962,60.17,66268.24,0.0,0.58947,0.00031,8.01144]
[1780443151883,60.17,66267.43,0.0,0.5893,0.00031,8.00427]
[1780443154058,60.17,66269.79,0.0,0.59004,0.00031,8.00109]
[1780443154951,60.17,66269.79,0.0,0.59004,0.00031,8.00109]
[1780443154997,60.16,66277.83,0.0,0.59256,0.00031,7.99005]
[1780443156909,60.16,66271.68,0.0,0.59064,0.00031,7.99848]
[1780443157623,60.16,66273.43,0.0,0.59119,0.00031,7.99608]
[1780443159261,60.16,66273.56,0.0,0.59124,0.00031,7.99588]
[1780443159599,60.15,66278.68,0.0,0.59285,0.00031,7.98879]
[1780443160816,60.15,66278.68,0.0,0.59285,0.00031,7.98879]
[1780443160834,60.15,66278.68,0.0,0.59285,0.00031,7.98879]
[1780443160933,60.15,66278.68,0.0,0.59285,0.00031,7.98879]
[1780443160974,60.15,66278.68,0.0,0.59285,0.00031,7.98879]
[1780443161042,60.15,66295.44,0.0,0.5981,0.00031,7.96469]
[1780443161367,60.15,66295.44,0.0,0.5981,0.00031,7.96469]
[1780443161511,60.15,66295.44,0.0,0.5981,0.00031,7.96469]
[1780443161733,60.15,66295.44,0.0,0.5981,0.00031,7.96469]
[1780443161764,60.15,66295.44,0.0,0.5981,0.00031,7.96469]
[1780443162020,60.15,66295.44,0.0,0.5981,0.00031,7.96469]
[1780443162036,60.15,66307.79,0.0,0.60194,0.00031,7.94609]
[1780443162151,60.15,66307.79,0.0,0.60194,0.00031,7.94609]
[1780443162159,60.15,66307.79,0.0,0.60194,0.00031,7.94609]
[1780443162400,60.15,66307.79,0.0,0.60194,0.00031,7.94609]
[1780443162451,60.15,66307.79,0.0,0.60194,0.00031,7.94609]
[1780443162537,60.15,66307.79,0.0,0.60194,0.00031,7.94609]
[1780443162960,60.15,66307.79,0.0,0.60194,0.00031,7.94609]
[1780443162993,60.15,66309.96,0.0,0.60262,0.00031,7.94275]
[1780443163161,60.15,66309.96,0.0,0.60262,0.00031,7.94275]
[1780443163169,60.15,66309.96,0.0,0.60262,0.00031,7.94275]
[1780443163348,60.16,66309.96,0.0,0.60261,0.00031,7.94278]
[1780443164474,60.16,66309.96,0.0,0.60261,0.00031,7.94278]
[1780443164515,60.16,66309.96,0.0,0.60261,0.00031,7.94278]
[1780443164560,60.16,66293.05,0.0,0.59733,0.00031,7.96829]
[1780443165392,60.16,66293.05,0.0,0.59733,0.00031,7.96829]
[1780443165469,60.16,66295.87,0.0,0.59821,0.00031,7.96417]
[1780443166870,60.17,66294.27,0.0,0.59771,0.00031,7.96655]
[1780443167692,60.17,66303.58,0.0,0.60061,0.00031,7.95267]
[1780443168541,60.17,66307.87,0.0,0.60194,0.00031,7.94614]
[1780443169392,60.17,66311.7,0.0,0.60313,0.00031,7.94022]
[1780443170802,60.17,66310.08,0.0,0.60263,0.00031,7.94273]
[1780443171571,60.17,66304.89,0.0,0.60101,0.00031,7.95069]
[1780443172981,60.18,66297.42,0.0,0.59867,0.00031,7.96196]
[1780443173475,60.18,66297.42,0.0,0.59867,0.00031,7.96196]
[1780443173489,60.18,66297.42,0.0,0.59867,0.00031,7.96196]
[1780443173982,60.18,66280.24,0.0,0.5933,0.00031,7.98679]
[1780443175445,60.17,66276.63,0.0,0.59218,0.00031,7.99177]
[1780443177310,60.17,66276.33,0.0,0.59209,0.00031,7.99216]
[1780443177775,60.16,66277.59,0.0,0.59249,0.00031,7.99037]
[1780443179469,60.16,66275.78,0.0,0.59193,0.00031,7.99285]
[1780443181293,60.16,66276.62,0.0,0.59219,0.00031,7.9917]
[1780443181674,60.16,66273.31,0.0,0.59115,0.00031,7.99626]
[1780443182845,60.16,66273.31,0.0,0.59115,0.00031,7.99626]
[1780443182941,60.16,66274.85,0.0,0.59163,0.00031,7.99416]
[1780443184270,60.16,66274.85,0.0,0.59163,0.00031,7.99416]
[1780443184827,60.16,66274.85,0.0,0.59163,0.00031,7.99416]
[1780443184910,60.16,66274.85,0.0,0.59163,0.00031,7.99416]
[1780443185053,60.16,66274.85,0.0,0.59163,0.00031,7.99416]
[1780443185158,60.16,66274.85,0.0,0.59163,0.00031,7.99416]
[1780443185217,60.16,66308.08,0.0,0.60202,0.00031,7.94575]
[1780443185344,60.16,66308.08,0.0,0.60202,0.00031,7.94575]
[1780443185389,60.16,66308.08,0.0,0.60202,0.00031,7.94575]
[1780443185558,60.16,66308.08,0.0,0.60202,0.00031,7.94575]
[1780443185655,60.16,66308.08,0.0,0.60202,0.00031,7.94575]
[1780443185675,60.16,66315.03,0.0,0.60418,0.00031,7.93494]
[1780443186375,60.16,66315.03,0.0,0.60418,0.00031,7.93494]
[1780443186403,60.16,66315.03,0.0,0.60418,0.00031,7.93494]
[1780443186733,60.16,66315.03,0.0,0.60418,0.00031,7.93494]
[1780443186760,60.16,66315.03,0.0,0.60418,0.00031,7.93494]
[1780443186865,60.16,66315.03,0.0,0.60418,0.00031,7.93494]
[1780443186888,60.16,66315.03,0.0,0.60418,0.00031,7.93494]
[1780443186919,60.17,66337.68,0.0,0.6112,0.00031,7.89812]
[1780443187301,60.17,66337.68,0.0,0.6112,0.00031,7.89812]
[1780443188082,60.17,66337.68,0.0,0.6112,0.00031,7.89812]
[1780443188092,60.17,66337.68,0.0,0.6112,0.00031,7.89812]
[1780443188173,60.17,66343.42,0.0,0.61297,0.00031,7.88839]
[1780443188384,60.17,66343.42,0.0,0.61297,0.00031,7.88839]
[1780443188685,60.17,66343.42,0.0,0.61297,0.00031,7.88839]
[1780443188746,60.17,66343.42,0.0,0.61297,0.00031,7.88839]
[1780443189151,60.17,66343.42,0.0,0.61297,0.00031,7.88839]
[1780443189168,60.17,66343.42,0.0,0.61297,0.00031,7.88839]
[1780443189175,60.17,66350.1,0.0,0.61503,0.00031,7.87689]
[1780443189670,60.17,66350.1,0.0,0.61503,0.00031,7.87689]
[1780443190189,60.17,66350.1,0.0,0.61503,0.00031,7.87689]
[1780443190200,60.17,66350.1,0.0,0.61503,0.00031,7.87689]
[1780443190218,60.17,66350.1,0.0,0.61503,0.00031,7.87689]
[1780443190244,60.17,66350.1,0.0,0.61503,0.00031,7.87689]
[1780443190225,60.17,66361.33,0.0,0.61849,0.00031,7.85709]
[1780443190692,60.17,66361.33,0.0,0.61849,0.00031,7.85709]
[1780443190783,60.17,66353.34,0.0,0.61603,0.00031,7.87125]
[1780443191559,60.18,66353.28,0.0,0.616,0.00031,7.87143]
[1780443192297,60.18,66353.28,0.0,0.616,0.00031,7.87143]
[1780443193241,60.18,66353.28,0.0,0.616,0.00031,7.87143]
[1780443192569,60.18,66347.59,0.0,0.61424,0.00031,7.88133]
[1780443193938,60.18,66347.59,0.0,0.61424,0.00031,7.88133]
[1780443193979,60.18,66357.84,0.0,0.61739,0.00031,7.86344]
[1780443195215,60.19,66364.26,0.0,0.61936,0.00031,7.85201]
[1780443196597,60.19,66365.74,0.0,0.6198,0.00031,7.84937]
[1780443197938,60.19,66368.63,0.0,0.62068,0.00031,7.84415]
[1780443198350,60.19,66368.63,0.0,0.62068,0.00031,7.84415]
[1780443198358,60.19,66368.63,0.0,0.62068,0.00031,7.84415]
[1780443198608,60.19,66368.63,0.0,0.62068,0.00031,7.84415]
[1780443199073,60.19,66368.63,0.0,0.62068,0.00031,7.84415]
[1780443199085,60.19,66368.63,0.0,0.62068,0.00031,7.84415]
[1780443199264,60.19,66368.63,0.0,0.62068,0.00031,7.84415]
[1780443199171,60.19,66374.77,0.0,0.62256,0.00031,7.83289]
[1780443200584,60.2,66374.77,0.0,0.62256,0.00031,7.83292]
[1780443201225,60.2,66374.77,0.0,0.62256,0.00031,7.83292]
[1780443200630,60.2,66384.53,0.0,0.62554,0.00031,7.81463]
[1780443201873,60.2,66384.53,0.0,0.62554,0.00031,7.81463]
[1780443201938,60.2,66385.62,0.0,0.62588,0.00031,7.81255]
[1780443203010,60.2,66385.62,0.0,0.62588,0.00031,7.81255]
[1780443203014,60.2,66385.62,0.0,0.62588,0.00031,7.81255]
[1780443203050,60.19,66387.22,0.0,0.62637,0.00031,7.80947]
[1780443204053,60.19,66387.22,0.0,0.62637,0.00031,7.80947]
[1780443204078,60.19,66387.22,0.0,0.62637,0.00031,7.80947]
[1780443204217,60.19,66387.22,0.0,0.62637,0.00031,7.80947]
[1780443204167,60.19,66390.69,0.0,0.62743,0.0003,7.80281]
[1780443204565,60.19,66390.69,0.0,0.62743,0.0003,7.80281]
[1780443204667,60.2,66402.55,0.0,0.63103,0.0003,7.7797]
[1780443205624,60.2,66402.55,0.0,0.63103,0.0003,7.7797]
[1780443205726,60.2,66405.39,0.0,0.63189,0.0003,7.77406]
[1780443206410,60.2,66405.39,0.0,0.63189,0.0003,7.77406]
[1780443206424,60.2,66405.39,0.0,0.63189,0.0003,7.77406]
[1780443206449,60.2,66405.39,0.0,0.63189,0.0003,7.77406]
[1780443206467,60.2,66405.39,0.0,0.63189,0.0003,7.77406]
[1780443206676,60.2,66405.21,0.0,0.63184,0.0003,7.77443]
[1780443208020,60.2,66405.21,0.0,0.63184,0.0003,7.77443]
[1780443208639,60.2,66405.42,0.0,0.6319,0.0003,7.77403]
[1780443208654,60.2,66405.42,0.0,0.6319,0.0003,7.77403]
[1780443208689,60.2,66405.42,0.0,0.63189,0.0003,7.77404]
[1780443209710,60.2,66408.1,0.0,0.63271,0.0003,7.76869]
[1780443210696,60.2,66408.1,0.0,0.63271,0.0003,7.76869]
[1780443210710,60.2,66408.1,0.0,0.63271,0.0003,7.76869]
[1780443210762,60.2,66417.25,0.0,0.63548,0.0003,7.7502]
[1780443211762,60.2,66417.25,0.0,0.63548,0.0003,7.7502]
[1780443211846,60.2,66417.25,0.0,0.63548,0.0003,7.7502]
[1780443211862,60.2,66417.25,0.0,0.63548,0.0003,7.7502]
[1780443211867,60.2,66427.1,0.0,0.63858,0.0003,7.7213]
[1780443212473,60.2,66427.1,0.0,0.63858,0.0003,7.7213]
[1780443212845,60.2,66427.1,0.0,0.63858,0.0003,7.7213]
[1780443212888,60.2,66421.44,0.0,0.63687,0.0003,7.73306]
[1780443214757,60.2,66421.74,0.0,0.63695,0.0003,7.73245]
[1780443218110,60.21,66420.39,0.0,0.63653,0.0003,7.73538]
[1780443220045,60.21,66420.39,0.0,0.63652,0.0003,7.73539]
[1780443220078,60.21,66420.39,0.0,0.63652,0.0003,7.73539]
[1780443220086,60.21,66420.39,0.0,0.63652,0.0003,7.73539]
[1780443220147,60.22,66420.29,0.0,0.63649,0.0003,7.73561]
[1780443220994,60.22,66420.29,0.0,0.63649,0.0003,7.73561]
[1780443221016,60.22,66431.41,0.0,0.63985,0.0003,7.71244]
[1780443221809,60.22,66431.41,0.0,0.63985,0.0003,7.71246]
[1780443223020,60.22,66431.41,0.0,0.63985,0.0003,7.71246]
[1780443223074,60.22,66431.41,0.0,0.63985,0.0003,7.71246]
[1780443223130,60.22,66429.35,0.0,0.63922,0.0003,7.7168]
[1780443225034,60.22,66429.64,0.0,0.63931,0.0003,7.7162]
[1780443225070,60.22,66431.89,0.0,0.63999,0.0003,7.71148]
[1780443227039,60.22,66431.89,0.0,0.63998,0.0003,7.71156]
[1780443227120,60.22,66431.89,0.0,0.63998,0.0003,7.71156]
[1780443227214,60.23,66429.96,0.0,0.63939,0.0003,7.71563]
[1780443227530,60.23,66429.96,0.0,0.63939,0.0003,7.71563]
[1780443227591,60.23,66429.96,0.0,0.63939,0.0003,7.71563]
[1780443227780,60.23,66429.96,0.0,0.63939,0.0003,7.71563]
[1780443227835,60.23,66429.96,0.0,0.63939,0.0003,7.71563]
[1780443227867,60.23,66429.96,0.0,0.63939,0.0003,7.71563]
[1780443227875,60.23,66429.96,0.0,0.63939,0.0003,7.71563]
[1780443228178,60.23,66429.96,0.0,0.63939,0.0003,7.71563]
[1780443228279,60.23,66429.96,0.0,0.63939,0.0003,7.71563]
[1780443228317,60.23,66426.19,0.0,0.63825,0.0003,7.72359]
[1780443229033,60.23,66436.61,0.0,0.64139,0.0003,7.70163]
[1780443229866,60.23,66436.61,0.0,0.64139,0.0003,7.70163]
[1780443231204,60.23,66436.61,0.0,0.64139,0.0003,7.70163]
[1780443231248,60.23,66435.15,0.0,0.64095,0.0003,7.70474]
[1780443232886,60.23,66437.41,0.0,0.64163,0.0003,7.69993]
[1780443233592,60.23,66437.41,0.0,0.64163,0.0003,7.69993]
[1780443233625,60.23,66437.41,0.0,0.64163,0.0003,7.69993]
[1780443233843,60.23,66437.41,0.0,0.64163,0.0003,7.69993]
[1780443233894,60.23,66439.12,0.0,0.64214,0.0003,7.69628]
[1780443234901,60.23,66442.62,0.0,0.64319,0.0003,7.68877]
[1780443235962,60.23,66442.62,0.0,0.64319,0.0003,7.68877]
[1780443236030,60.23,66448.34,0.0,0.64491,0.0003,7.67637]
[1780443236906,60.23,66448.34,0.0,0.64491,0.0003,7.67637]
[1780443236950,60.23,66455.21,0.0,0.64696,0.0003,7.6613]
[1780443237492,60.23,66455.21,0.0,0.64696,0.0003,7.6613]
[1780443238250,60.23,66455.21,0.0,0.64696,0.0003,7.6613]
[1780443238250,60.23,66466.95,0.0,0.65047,0.0003,7.63505]
[1780443238912,60.23,66466.95,0.0,0.65047,0.0003,7.63505]
[1780443239091,60.23,66466.95,0.0,0.65047,0.0003,7.63505]
[1780443239161,60.23,66456.79,0.0,0.64743,0.0003,7.65782]
[1780443239937,60.23,66456.79,0.0,0.64743,0.0003,7.6578]
[1780443240853,60.23,66456.79,0.0,0.64743,0.0003,7.6578]
[1780443240856,60.23,66456.79,0.0,0.64743,0.0003,7.6578]
[1780443240903,60.23,66456.79,0.0,0.64743,0.0003,7.6578]
[1780443240954,60.23,66458.46,0.0,0.64793,0.0003,7.6541]
[1780443241865,60.23,66458.46,0.0,0.64793,0.0003,7.6541]
[1780443241950,60.23,66458.18,0.0,0.64785,0.0003,7.65473]
[1780443244971,60.24,66470.34,0.0,0.65147,0.0003,7.6274]
[1780443245982,60.24,66470.68,0.0,0.65157,0.0003,7.62665]
[1780443246989,60.24,66484.25,0.0,0.6556,0.0003,7.59536]
[1780443248325,60.24,66475.5,0.0,0.653,0.0003,7.61563]
[1780443250020,60.24,66485.69,0.0,0.65602,0.0003,7.59202]
[1780443255046,60.24,66491.07,0.0,0.65761,0.0003,7.57946]
[1780443256051,60.24,66500.07,0.0,0.66026,0.00029,7.55807]
[1780443258066,60.25,66509.05,0.0,0.6629,0.00029,7.53641]
[1780443260094,60.24,66482.39,0.0,0.65505,0.0003,7.59973]
[1780443261090,60.24,66472.65,0.0,0.65215,0.0003,7.6222]
[1780443265118,60.24,66482.28,0.0,0.655,0.0003,7.60007]
[1780443266124,60.24,66477.06,0.0,0.65345,0.0003,7.61215]
[1780443267134,60.24,66464.27,0.0,0.64964,0.0003,7.64128]
[1780443272168,60.25,66464.12,0.0,0.64973,0.0003,7.63304]
[1780443274192,60.24,66457.15,0.0,0.64765,0.0003,7.64861]
[1780443276194,60.24,66451.19,0.0,0.64586,0.0003,7.66177]
[1780443281229,60.25,66460.27,0.0,0.64858,0.0003,7.64169]
[1780443286267,60.25,66453.55,0.0,0.64656,0.0003,7.65666]
[1780443291302,60.25,66454.86,0.0,0.64695,0.0003,7.6538]
[1780443296338,60.25,66452.54,0.0,0.64625,0.0003,7.65894]
[1780443296968,60.25,66452.54,0.0,0.64625,0.0003,7.65894]
[1780443296971,60.25,66452.54,0.0,0.64625,0.0003,7.65894]
[1780443297043,60.25,66452.54,0.0,0.64625,0.0003,7.65894]
[1780443297045,60.25,66452.54,0.0,0.64625,0.0003,7.65894]
[1780443297363,60.25,66451.97,0.0,0.64608,0.0003,7.66019]
[1780443297960,60.25,66451.97,0.0,0.64608,0.0003,7.66019]
[1780443297961,60.25,66451.97,0.0,0.64608,0.0003,7.66019]
[1780443298017,60.25,66451.97,0.0,0.64608,0.0003,7.66019]
[1780443298018,60.25,66451.97,0.0,0.64608,0.0003,7.66019]
[1780443298356,60.25,66441.68,0.0,0.64299,0.0003,7.68258]
[1780443299370,60.25,66440.55,0.0,0.64265,0.0003,7.68501]
[1780443299417,60.25,66440.55,0.0,0.64265,0.0003,7.68501]
[1780443299435,60.25,66440.55,0.0,0.64265,0.0003,7.68501]
[1780443299809,60.25,66440.55,0.0,0.64265,0.0003,7.68501]
[1780443299814,60.25,66440.55,0.0,0.64265,0.0003,7.68501]
[1780443300014,60.25,66440.55,0.0,0.64265,0.0003,7.68501]
[1780443300282,60.25,66440.55,0.0,0.64265,0.0003,7.68501]
[1780443300374,60.25,66438.54,0.0,0.64204,0.0003,7.68933]
[1780443300720,60.25,66438.54,0.0,0.64204,0.0003,7.68933]
[1780443300739,60.25,66438.54,0.0,0.64204,0.0003,7.68933]
[1780443301377,60.25,66433.8,0.0,0.64061,0.0003,7.69944]
[1780443301534,60.25,66433.8,0.0,0.64061,0.0003,7.69944]
[1780443301562,60.25,66433.8,0.0,0.64061,0.0003,7.69944]
[1780443302044,60.25,66433.8,0.0,0.64061,0.0003,7.69944]
[1780443302341,60.25,66433.8,0.0,0.64061,0.0003,7.69944]
[1780443302390,60.25,66435.08,0.0,0.641,0.0003,7.69672]
[1780443303054,60.25,66435.08,0.0,0.641,0.0003,7.69672]
[1780443303400,60.25,66428.86,0.0,0.63912,0.0003,7.70985]
[1780443303559,60.25,66428.86,0.0,0.63912,0.0003,7.70985]
[1780443303577,60.25,66428.86,0.0,0.63912,0.0003,7.70985]
[1780443303581,60.25,66428.86,0.0,0.63912,0.0003,7.70985]
[1780443304404,60.25,66432.21,0.0,0.64014,0.0003,7.70279]
[1780443305411,60.25,66442.96,0.0,0.64337,0.0003,7.67983]
[1780443306418,60.25,66443.85,0.0,0.64364,0.0003,7.67792]
[1780443307420,60.26,66435.48,0.0,0.64112,0.0003,7.69588]
[1780443308426,60.26,66436.95,0.0,0.64156,0.0003,7.69275]
[1780443309435,60.26,66446.09,0.0,0.64431,0.0003,7.67308]
[1780443310444,60.26,66446.52,0.0,0.64444,0.0003,7.67216]
[1780443311831,60.26,66438.22,0.0,0.64194,0.0003,7.69007]
[1780443313462,60.26,66437.32,0.0,0.64167,0.0003,7.69201]
[1780443317491,60.26,66446.96,0.0,0.64456,0.0003,7.67129]
[1780443319506,60.26,66445.8,0.0,0.64421,0.0003,7.67382]
[1780443321904,60.26,66451.65,0.0,0.64596,0.0003,7.66108]
[1780443323534,60.26,66454.12,0.0,0.6467,0.0003,7.65565]
[1780443325568,60.26,66461.02,0.0,0.64876,0.0003,7.64034]
[1780443326573,60.27,66466.75,0.0,0.65047,0.0003,7.62747]
[1780443329592,60.27,66473.2,0.0,0.65239,0.0003,7.61283]
[1780443334629,60.27,66477.62,0.0,0.65383,0.0003,7.5941]
[1780443339665,60.27,66480.56,0.0,0.65469,0.0003,7.58737]
[1780443342049,60.28,66487.36,0.0,0.65671,0.0003,7.57155]
[1780443343707,60.28,66502.55,0.0,0.66119,0.00029,7.53544]
[1780443344714,60.28,66502.15,0.0,0.66107,0.00029,7.53643]
[1780443345727,60.28,66513.37,0.0,0.66437,0.00029,7.50915]
[1780443346736,60.28,66518.87,0.0,0.66598,0.00029,7.49561]
[1780443348749,60.28,66522.27,0.0,0.66697,0.00029,7.48721]
[1780443352122,60.3,66483.95,0.0,0.65565,0.0003,7.57991]
[1780443352779,60.3,66483.95,0.0,0.65564,0.0003,7.58001]
[1780443353782,60.3,66480.83,0.0,0.65471,0.0003,7.58727]
[1780443358819,60.31,66476.33,0.0,0.65336,0.0003,7.59774]
[1780443362207,60.31,66463.48,0.0,0.64953,0.0003,7.62697]
[1780443364861,60.31,66469.35,0.0,0.65128,0.0003,7.61372]
[1780443367903,60.31,66479.63,0.0,0.65434,0.0003,7.59019]
[1780443368939,60.31,66481.11,0.0,0.65478,0.0003,7.58675]
[1780443372298,60.31,66457.05,0.0,0.6476,0.0003,7.6414]
[1780443373958,60.31,66459.29,0.0,0.64827,0.0003,7.63643]
[1780443374964,60.31,66465.33,0.0,0.65007,0.0003,7.6229]
[1780443377990,60.32,66469.48,0.0,0.6513,0.0003,7.61357]
[1780443380008,60.32,66457.98,0.0,0.64787,0.0003,7.6394]
[1780443381016,60.32,66456.08,0.0,0.6473,0.0003,7.64362]
[1780443381637,60.32,66456.08,0.0,0.6473,0.0003,7.64362]
[1780443381657,60.32,66456.08,0.0,0.6473,0.0003,7.64362]
[1780443381947,60.32,66456.08,0.0,0.6473,0.0003,7.64362]
[1780443382387,60.32,66444.46,0.0,0.64381,0.0003,7.66907]
[1780443383058,60.32,66444.46,0.0,0.64381,0.0003,7.66907]
[1780443383060,60.32,66444.46,0.0,0.64381,0.0003,7.66907]
[1780443383200,60.32,66444.46,0.0,0.64381,0.0003,7.66907]
[1780443383269,60.32,66444.46,0.0,0.64381,0.0003,7.66907]
[1780443383555,60.32,66435.58,0.0,0.64114,0.0003,7.68811]
[1780443383588,60.32,66435.58,0.0,0.64114,0.0003,7.68811]
[1780443383710,60.32,66435.58,0.0,0.64114,0.0003,7.68811]
[1780443384039,60.32,66435.58,0.0,0.64114,0.0003,7.68811]
[1780443384740,60.32,66435.58,0.0,0.64114,0.0003,7.68811]
[1780443385304,60.32,66435.58,0.0,0.64114,0.0003,7.68811]
[1780443385405,60.32,66427.41,0.0,0.63868,0.0003,7.70533]
[1780443386791,60.32,66427.41,0.0,0.63868,0.0003,7.70533]
[1780443387319,60.32,66427.41,0.0,0.63868,0.0003,7.70533]
[1780443387336,60.32,66426.01,0.0,0.63825,0.0003,7.70825]
[1780443390405,60.32,66426.62,0.0,0.63844,0.0003,7.70698]
[1780443390506,60.32,66415.73,0.0,0.63514,0.0003,7.72943]
[1780443391302,60.32,66415.73,0.0,0.63514,0.0003,7.72943]
[1780443391388,60.32,66420.22,0.0,0.63662,0.0003,7.7117]
[1780443391739,60.32,66420.22,0.0,0.63662,0.0003,7.7117]
[1780443391773,60.32,66420.22,0.0,0.63662,0.0003,7.7117]
[1780443391975,60.32,66420.22,0.0,0.63662,0.0003,7.7117]
[1780443391989,60.32,66420.22,0.0,0.63662,0.0003,7.7117]
[1780443392459,60.32,66434.27,0.0,0.64087,0.0003,7.68235]
[1780443393104,60.32,66434.27,0.0,0.64087,0.0003,7.68237]
[1780443395122,60.32,66450.17,0.0,0.64564,0.0003,7.64814]
[1780443399153,60.33,66456.22,0.0,0.64745,0.0003,7.6349]
[1780443402551,60.33,66436.83,0.0,0.64162,0.0003,7.67708]
[1780443403246,60.33,66436.83,0.0,0.64162,0.0003,7.67708]
[1780443403249,60.33,66436.83,0.0,0.64162,0.0003,7.67708]
[1780443403318,60.33,66435.16,0.0,0.64111,0.0003,7.68063]
[1780443403600,60.33,66435.16,0.0,0.64111,0.0003,7.68063]
[1780443403628,60.33,66435.16,0.0,0.64111,0.0003,7.68063]
[1780443404261,60.33,66435.16,0.0,0.64111,0.0003,7.68063]
[1780443405225,60.33,66442.57,0.0,0.64334,0.0003,7.66481]
[1780443406230,60.33,66442.57,0.0,0.64334,0.0003,7.66481]
[1780443406235,60.33,66442.57,0.0,0.64334,0.0003,7.66481]
[1780443406392,60.33,66442.57,0.0,0.64334,0.0003,7.66481]
[1780443406431,60.33,66442.57,0.0,0.64334,0.0003,7.66481]
[1780443406512,60.33,66433.52,0.0,0.64062,0.0003,7.68414]
[1780443407371,60.33,66433.52,0.0,0.64062,0.0003,7.68414]
[1780443407449,60.33,66433.52,0.0,0.64062,0.0003,7.68414]
[1780443407548,60.33,66425.32,0.0,0.63814,0.0003,7.70134]
[1780443407794,60.33,66425.32,0.0,0.63814,0.0003,7.70134]
[1780443407956,60.33,66425.32,0.0,0.63814,0.0003,7.70134]
[1780443408315,60.33,66425.32,0.0,0.63814,0.0003,7.70134]
[1780443408418,60.33,66414.91,0.0,0.63499,0.0003,7.72277]
[1780443408850,60.33,66414.91,0.0,0.63499,0.0003,7.72277]
[1780443409248,60.34,66414.91,0.0,0.63498,0.0003,7.72277]
[1780443409894,60.34,66414.91,0.0,0.63498,0.0003,7.72277]
[1780443410256,60.34,66413.65,0.0,0.6346,0.0003,7.72533]
[1780443410870,60.34,66413.65,0.0,0.6346,0.0003,7.72533]
[1780443410881,60.34,66413.65,0.0,0.6346,0.0003,7.72533]
[1780443411265,60.34,66413.84,0.0,0.63466,0.0003,7.72495]
[1780443412919,60.34,66413.6,0.0,0.63459,0.0003,7.72544]
[1780443412920,60.34,66413.6,0.0,0.63459,0.0003,7.72544]
[1780443412929,60.34,66413.6,0.0,0.63459,0.0003,7.72544]
[1780443413276,60.34,66413.02,0.0,0.63441,0.0003,7.72662]
[1780443415116,60.34,66413.53,0.0,0.63456,0.0003,7.72559]
[1780443415587,60.34,66413.53,0.0,0.63456,0.0003,7.72559]
[1780443415640,60.34,66413.14,0.0,0.63444,0.0003,7.7264]
[1780443416164,60.34,66413.14,0.0,0.63444,0.0003,7.7264]
[1780443416214,60.34,66413.14,0.0,0.63444,0.0003,7.7264]
[1780443416262,60.34,66413.14,0.0,0.63444,0.0003,7.7264]
[1780443416318,60.34,66393.82,0.0,0.62857,0.00031,7.7647]
[1780443417306,60.34,66393.61,0.0,0.6285,0.00031,7.76509]
[1780443417837,60.34,66393.61,0.0,0.6285,0.00031,7.76509]
[1780443418066,60.34,66393.61,0.0,0.6285,0.00031,7.76509]
[1780443418077,60.34,66393.61,0.0,0.6285,0.00031,7.76509]
[1780443418272,60.34,66393.61,0.0,0.6285,0.00031,7.76509]
[1780443418288,60.34,66393.61,0.0,0.6285,0.00031,7.76509]
[1780443418320,60.34,66390.05,0.0,0.62742,0.00031,7.77195]
[1780443418632,60.34,66390.05,0.0,0.62742,0.00031,7.77195]
[1780443418695,60.34,66390.05,0.0,0.62742,0.00031,7.77195]
[1780443419558,60.34,66390.05,0.0,0.62742,0.00031,7.77195]
[1780443419568,60.34,66390.05,0.0,0.62742,0.00031,7.77195]
[1780443419327,60.34,66360.97,0.0,0.6185,0.00031,7.82588]
[1780443419709,60.34,66360.97,0.0,0.6185,0.00031,7.82588]
[1780443419916,60.34,66360.97,0.0,0.6185,0.00031,7.82588]
[1780443419918,60.34,66360.97,0.0,0.6185,0.00031,7.82588]
[1780443420300,60.34,66360.97,0.0,0.6185,0.00031,7.82588]
[1780443420370,60.34,66353.95,0.0,0.61633,0.00031,7.83835]
[1780443420631,60.34,66353.95,0.0,0.61633,0.00031,7.83835]
[1780443423261,60.35,66352.91,0.0,0.616,0.00031,7.84023]
[1780443423363,60.35,66361.26,0.0,0.61857,0.00031,7.82549]
[1780443423815,60.35,66361.26,0.0,0.61857,0.00031,7.82549]
[1780443424299,60.35,66361.26,0.0,0.61857,0.00031,7.82549]
[1780443424362,60.35,66361.49,0.0,0.61865,0.00031,7.82506]
[1780443426375,60.35,66358.51,0.0,0.61772,0.00031,7.83042]
[1780443427370,60.35,66358.51,0.0,0.61772,0.00031,7.83042]
[1780443427469,60.35,66358.51,0.0,0.61772,0.00031,7.83042]
[1780443427570,60.35,66363.25,0.0,0.61918,0.00031,7.82198]
[1780443427671,60.35,66363.25,0.0,0.61918,0.00031,7.82198]
[1780443427938,60.35,66363.25,0.0,0.61918,0.00031,7.82198]
[1780443428290,60.35,66363.25,0.0,0.61918,0.00031,7.82198]
[1780443428390,60.35,66363.25,0.0,0.61917,0.00031,7.822]
[1780443429398,60.35,66371.27,0.0,0.62163,0.00031,7.80744]
[1780443430304,60.35,66371.27,0.0,0.62163,0.00031,7.80744]
[1780443430410,60.35,66372.25,0.0,0.62194,0.00031,7.80562]
[1780443431334,60.35,66372.25,0.0,0.62194,0.00031,7.80562]
[1780443431340,60.35,66372.25,0.0,0.62194,0.00031,7.80562]
[1780443431418,60.35,66371.49,0.0,0.62171,0.00031,7.80701]
[1780443433431,60.35,66373.32,0.0,0.62227,0.00031,7.80362]
[1780443434960,60.35,66373.73,0.0,0.6224,0.00031,7.80285]
[1780443435000,60.35,66373.73,0.0,0.6224,0.00031,7.80285]
[1780443435056,60.35,66373.73,0.0,0.6224,0.00031,7.80285]
[1780443435448,60.35,66369.41,0.0,0.62108,0.00031,7.81077]
[1780443435667,60.35,66369.41,0.0,0.62108,0.00031,7.81077]
[1780443435838,60.35,66369.41,0.0,0.62108,0.00031,7.81077]
[1780443436213,60.35,66369.41,0.0,0.62108,0.00031,7.81077]
[1780443436223,60.35,66369.41,0.0,0.62108,0.00031,7.81077]
[1780443436455,60.35,66348.94,0.0,0.61477,0.00031,7.84718]
[1780443437588,60.35,66348.94,0.0,0.61477,0.00031,7.84718]
[1780443437592,60.35,66348.94,0.0,0.61477,0.00031,7.84718]
[1780443437472,60.35,66337.14,0.0,0.61112,0.00031,7.86728]
[1780443437673,60.35,66337.14,0.0,0.61112,0.00031,7.86728]
[1780443438327,60.35,66337.14,0.0,0.61112,0.00031,7.86728]
[1780443438507,60.35,66337.14,0.0,0.61112,0.00031,7.86728]
[1780443438608,60.35,66320.06,0.0,0.60582,0.00031,7.89519]
[1780443440273,60.35,66320.06,0.0,0.60582,0.00031,7.8952]
[1780443440511,60.35,66320.06,0.0,0.60582,0.00031,7.8952]
[1780443440563,60.35,66320.06,0.0,0.60582,0.00031,7.8952]
[1780443440582,60.35,66320.06,0.0,0.60582,0.00031,7.8952]
[1780443440605,60.35,66320.06,0.0,0.60582,0.00031,7.8952]
[1780443440613,60.35,66321.16,0.0,0.60616,0.00031,7.89346]
[1780443440828,60.35,66321.16,0.0,0.60616,0.00031,7.89346]
[1780443440835,60.35,66321.16,0.0,0.60616,0.00031,7.89346]
[1780443440915,60.35,66321.16,0.0,0.60616,0.00031,7.89346]
[1780443440917,60.35,66321.16,0.0,0.60616,0.00031,7.89346]
[1780443441445,60.35,66321.16,0.0,0.60616,0.00031,7.89346]
[1780443441448,60.35,66321.16,0.0,0.60616,0.00031,7.89346]
[1780443441483,60.35,66321.16,0.0,0.60616,0.00031,7.89346]
[1780443441615,60.36,66321.87,0.0,0.60638,0.00031,7.89233]
[1780443444193,60.36,66322.44,0.0,0.60655,0.00031,7.89144]
[1780443444546,60.36,66322.26,0.0,0.6065,0.00031,7.89174]
[1780443446329,60.36,66322.32,0.0,0.60651,0.00031,7.89166]
[1780443446622,60.36,66299.05,0.0,0.59926,0.00031,7.92765]
[1780443447565,60.36,66298.86,0.0,0.59921,0.00031,7.92794]
[1780443448573,60.36,66295.74,0.0,0.59823,0.00031,7.93256]
[1780443449578,60.36,66296.99,0.0,0.59862,0.00031,7.93071]
[1780443450586,60.36,66302.33,0.0,0.60029,0.00031,7.92273]
[1780443451591,60.36,66314.22,0.0,0.60409,0.00031,7.8961]
[1780443452600,60.36,66319.52,0.0,0.60574,0.00031,7.88772]
[1780443453564,60.36,66319.52,0.0,0.60574,0.00031,7.88772]
[1780443453625,60.36,66319.09,0.0,0.60561,0.00031,7.8884]
[1780443454615,60.36,66322.19,0.0,0.60657,0.00031,7.88346]
[1780443455378,60.36,66322.19,0.0,0.60657,0.00031,7.88346]
[1780443455624,60.36,66322.94,0.0,0.6068,0.00031,7.88228]
[1780443456386,60.36,66322.94,0.0,0.6068,0.00031,7.88228]
[1780443456398,60.36,66322.94,0.0,0.6068,0.00031,7.88228]
[1780443456628,60.36,66342.37,0.0,0.61283,0.00031,7.85014]
[1780443457636,60.36,66355.01,0.0,0.61673,0.00031,7.82828]
[1780443458643,60.36,66357.15,0.0,0.61739,0.00031,7.82453]
[1780443459652,60.37,66358.62,0.0,0.61783,0.00031,7.82194]
[1780443460659,60.37,66352.97,0.0,0.61609,0.00031,7.83193]
[1780443461668,60.37,66347.65,0.0,0.61445,0.00031,7.84118]
[1780443462371,60.37,66347.65,0.0,0.61445,0.00031,7.84118]
[1780443462382,60.37,66347.65,0.0,0.61445,0.00031,7.84118]
[1780443462497,60.37,66347.65,0.0,0.61445,0.00031,7.84118]
[1780443462508,60.37,66347.65,0.0,0.61445,0.00031,7.84118]
[1780443462520,60.37,66347.65,0.0,0.61445,0.00031,7.84118]
[1780443462671,60.37,66342.73,0.0,0.61292,0.00031,7.84963]
[1780443463575,60.37,66342.73,0.0,0.61292,0.00031,7.84963]
[1780443463677,60.37,66342.08,0.0,0.61271,0.00031,7.85077]
[1780443466424,60.38,66341.92,0.0,0.61266,0.00031,7.85106]
[1780443466432,60.38,66341.92,0.0,0.61266,0.00031,7.85106]
[1780443466445,60.38,66341.92,0.0,0.61266,0.00031,7.85106]
[1780443466489,60.38,66341.64,0.0,0.61257,0.00031,7.85155]
[1780443466930,60.38,66341.64,0.0,0.61257,0.00031,7.85155]
[1780443466941,60.38,66341.64,0.0,0.61257,0.00031,7.85155]
[1780443466976,60.38,66341.64,0.0,0.61257,0.00031,7.85155]
[1780443467045,60.38,66345.52,0.0,0.61377,0.00031,7.84495]
[1780443468711,60.38,66352.12,0.0,0.6158,0.00031,7.83357]
[1780443469718,60.39,66354.04,0.0,0.61639,0.00031,7.83024]
[1780443471529,60.39,66354.04,0.0,0.61639,0.00031,7.83024]
[1780443471587,60.39,66354.26,0.0,0.61645,0.00031,7.82989]
[1780443475763,60.4,66352.8,0.0,0.61598,0.00031,7.83256]
[1780443478210,60.4,66352.42,0.0,0.61585,0.00031,7.83328]
[1780443478304,60.41,66359.38,0.0,0.61799,0.00031,7.82105]
[1780443479104,60.41,66359.38,0.0,0.61799,0.00031,7.82105]
[1780443479108,60.41,66359.38,0.0,0.61799,0.00031,7.82105]
[1780443479120,60.41,66359.38,0.0,0.61799,0.00031,7.82105]
[1780443479188,60.41,66359.38,0.0,0.61799,0.00031,7.82105]
[1780443479223,60.41,66359.38,0.0,0.61799,0.00031,7.82105]
[1780443479266,60.41,66361.66,0.0,0.61869,0.00031,7.81705]
[1780443481099,60.41,66361.66,0.0,0.61869,0.00031,7.81705]
[1780443481136,60.41,66361.66,0.0,0.61869,0.00031,7.81705]
[1780443481218,60.41,66361.66,0.0,0.61869,0.00031,7.81705]
[1780443481548,60.41,66361.66,0.0,0.61869,0.00031,7.81705]
[1780443481571,60.41,66361.66,0.0,0.61869,0.00031,7.81705]
[1780443481596,60.41,66361.66,0.0,0.61869,0.00031,7.81705]
[1780443481625,60.41,66361.66,0.0,0.61869,0.00031,7.81705]
[1780443481672,60.42,66359.8,0.0,0.61811,0.00031,7.8204]
[1780443481735,60.42,66359.8,0.0,0.61811,0.00031,7.8204]
[1780443481805,60.42,66359.8,0.0,0.61811,0.00031,7.8204]
[1780443482741,60.42,66359.8,0.0,0.61811,0.00031,7.8204]
[1780443482744,60.42,66359.8,0.0,0.61811,0.00031,7.8204]
[1780443483348,60.42,66349.4,0.0,0.61489,0.00031,7.83872]
[1780443484828,60.43,66353.39,0.0,0.61611,0.00031,7.83183]
[1780443485834,60.43,66350.9,0.0,0.61534,0.00031,7.83619]
[1780443488311,60.43,66351.21,0.0,0.61543,0.00031,7.83568]
[1780443488326,60.43,66351.21,0.0,0.61543,0.00031,7.83568]
[1780443488396,60.44,66354.55,0.0,0.61646,0.00031,7.82988]
[1780443489876,60.44,66354.55,0.0,0.61645,0.00031,7.8299]
[1780443489895,60.44,66354.55,0.0,0.61645,0.00031,7.8299]
[1780443489905,60.44,66354.55,0.0,0.61645,0.00031,7.8299]
[1780443489949,60.44,66360.22,0.0,0.61819,0.00031,7.81992]
[1780443491576,60.44,66360.22,0.0,0.61819,0.00031,7.81992]
[1780443491580,60.44,66360.22,0.0,0.61819,0.00031,7.81992]
[1780443491639,60.44,66360.22,0.0,0.61819,0.00031,7.81992]
[1780443491680,60.44,66361.37,0.0,0.61854,0.00031,7.81791]
[1780443491999,60.44,66361.37,0.0,0.61854,0.00031,7.81791]
[1780443492490,60.44,66361.37,0.0,0.61854,0.00031,7.81791]
[1780443492548,60.44,66361.37,0.0,0.61854,0.00031,7.81791]
[1780443492592,60.45,66366.19,0.0,0.62002,0.00031,7.80929]
[1780443493387,60.45,66366.19,0.0,0.62002,0.00031,7.80929]
[1780443493419,60.45,66380.24,0.0,0.62432,0.00031,7.78349]
[1780443493931,60.45,66380.24,0.0,0.62432,0.00031,7.78349]
[1780443494006,60.45,66380.24,0.0,0.62432,0.00031,7.78349]
[1780443494244,60.45,66380.24,0.0,0.62432,0.00031,7.78349]
[1780443494316,60.45,66400.2,0.0,0.6304,0.0003,7.74525]
[1780443494947,60.45,66400.2,0.0,0.6304,0.0003,7.74525]
[1780443495138,60.45,66400.2,0.0,0.6304,0.0003,7.74525]
[1780443495377,60.45,66400.2,0.0,0.6304,0.0003,7.74525]
[1780443495424,60.45,66394.96,0.0,0.62881,0.0003,7.75549]
[1780443496746,60.45,66394.96,0.0,0.62881,0.0003,7.75549]
[1780443497157,60.45,66394.96,0.0,0.62881,0.0003,7.75549]
[1780443497179,60.45,66394.96,0.0,0.62881,0.0003,7.75549]
[1780443497188,60.45,66394.96,0.0,0.62881,0.0003,7.75549]
[1780443497456,60.45,66394.96,0.0,0.62881,0.0003,7.75549]
[1780443497620,60.45,66410.38,0.0,0.6335,0.0003,7.72505]
[1780443497838,60.45,66410.38,0.0,0.6335,0.0003,7.72505]
[1780443498320,60.45,66410.38,0.0,0.6335,0.0003,7.72505]
[1780443498458,60.45,66410.38,0.0,0.6335,0.0003,7.72505]
[1780443498461,60.45,66410.38,0.0,0.6335,0.0003,7.72505]
[1780443498491,60.45,66410.38,0.0,0.6335,0.0003,7.72505]
[1780443498562,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443498946,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443500068,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443500295,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443500309,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443500392,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443500432,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443500516,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443500529,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443500548,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443500653,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443500678,60.45,66423.23,0.0,0.63739,0.0003,7.69886]
[1780443500731,60.45,66418.42,0.0,0.63593,0.0003,7.70875]
[1780443502136,60.45,66418.42,0.0,0.63594,0.0003,7.70874]
[1780443502140,60.45,66418.42,0.0,0.63594,0.0003,7.70874]
[1780443502227,60.45,66430.39,0.0,0.63955,0.0003,7.68396]
[1780443503503,60.45,66430.39,0.0,0.63955,0.0003,7.68396]
[1780443503564,60.45,66441.13,0.0,0.64279,0.0003,7.66118]
[1780443503975,60.45,66441.38,0.0,0.64286,0.0003,7.66064]
[1780443505176,60.45,66441.38,0.0,0.64286,0.0003,7.66064]
[1780443505196,60.45,66441.38,0.0,0.64286,0.0003,7.66064]
[1780443505285,60.45,66441.38,0.0,0.64286,0.0003,7.66064]
[1780443505380,60.45,66442.21,0.0,0.64311,0.0003,7.65885]
[1780443507000,60.45,66432.87,0.0,0.6403,0.0003,7.67872]
[1780443507915,60.45,66432.87,0.0,0.6403,0.0003,7.67872]
[1780443507922,60.45,66432.87,0.0,0.6403,0.0003,7.67872]
[1780443507968,60.45,66432.87,0.0,0.6403,0.0003,7.67872]
[1780443508026,60.45,66439.16,0.0,0.6422,0.0003,7.66538]
[1780443509295,60.45,66439.16,0.0,0.6422,0.0003,7.66538]
[1780443509298,60.45,66439.16,0.0,0.6422,0.0003,7.66538]
[1780443509398,60.45,66441.18,0.0,0.64281,0.0003,7.66106]
[1780443510213,60.45,66441.18,0.0,0.64281,0.0003,7.66106]
[1780443510233,60.45,66435.6,0.0,0.64113,0.0003,7.67295]
[1780443511634,60.45,66435.6,0.0,0.64113,0.0003,7.67295]
[1780443511646,60.45,66435.6,0.0,0.64113,0.0003,7.67295]
[1780443511657,60.45,66435.6,0.0,0.64113,0.0003,7.67295]
[1780443511702,60.45,66435.02,0.0,0.64108,0.0003,7.66559]
[1780443512710,60.45,66435.02,0.0,0.64108,0.0003,7.66559]
[1780443513730,60.45,66435.02,0.0,0.64108,0.0003,7.66559]
[1780443513749,60.45,66442.83,0.0,0.64343,0.0003,7.6489]
[1780443513768,60.45,66442.83,0.0,0.64343,0.0003,7.6489]
[1780443513771,60.45,66442.83,0.0,0.64343,0.0003,7.6489]
[1780443513784,60.45,66442.83,0.0,0.64343,0.0003,7.6489]
[1780443514052,60.45,66442.83,0.0,0.64343,0.0003,7.6489]
[1780443516062,60.45,66455.61,0.0,0.64727,0.0003,7.62103]
[1780443517070,60.45,66469.2,0.0,0.65133,0.0003,7.59066]
[1780443522107,60.45,66471.22,0.0,0.65192,0.0003,7.58616]
[1780443525127,60.46,66480.54,0.0,0.65468,0.0003,7.56488]
[1780443527142,60.46,66479.83,0.0,0.65447,0.0003,7.56651]
[1780443532177,60.46,66480.09,0.0,0.65453,0.0003,7.566]
[1780443537213,60.48,66479.25,0.0,0.65426,0.0003,7.56818]
[1780443542247,60.53,66481.35,0.0,0.65477,0.0003,7.56426]
[1780443544282,60.54,66495.68,0.0,0.65897,0.0003,7.53101]
[1780443545273,60.54,66508.92,0.0,0.66287,0.00029,7.49929]
[1780443546275,60.54,66496.71,0.0,0.65927,0.0003,7.52862]
[1780443548289,60.54,66491.35,0.0,0.65768,0.0003,7.54132]
[1780443551311,60.57,66482.57,0.0,0.65504,0.0003,7.56219]
[1780443554355,60.6,66493.03,0.0,0.65805,0.0003,7.5384]
[1780443558369,60.65,66487.08,0.0,0.65617,0.0003,7.55336]
[1780443562398,60.71,66496.24,0.0,0.65874,0.00029,7.53301]
[1780443566448,60.76,66479.32,0.0,0.65362,0.0003,7.57333]
[1780443567541,60.76,66479.32,0.0,0.65362,0.0003,7.57333]
[1780443567828,60.76,66453.66,0.0,0.646,0.0003,7.63062]
[1780443567882,60.76,66453.66,0.0,0.646,0.0003,7.63062]
[1780443567889,60.76,66453.66,0.0,0.646,0.0003,7.63062]
[1780443567895,60.76,66453.66,0.0,0.646,0.0003,7.63062]
[1780443568165,60.76,66453.66,0.0,0.646,0.0003,7.63062]
[1780443568168,60.76,66453.66,0.0,0.646,0.0003,7.63062]
[1780443568451,60.76,66453.66,0.0,0.64599,0.0003,7.63066]
[1780443569461,60.77,66442.35,0.0,0.64261,0.0003,7.65502]
[1780443569877,60.77,66442.35,0.0,0.64261,0.0003,7.65502]
[1780443570249,60.77,66442.35,0.0,0.64261,0.0003,7.65502]
[1780443570261,60.77,66442.35,0.0,0.64261,0.0003,7.65502]
[1780443570464,60.77,66441.94,0.0,0.64248,0.0003,7.65592]
[1780443571149,60.77,66441.94,0.0,0.64248,0.0003,7.65592]
[1780443571152,60.77,66441.94,0.0,0.64248,0.0003,7.65592]
[1780443571166,60.77,66441.94,0.0,0.64248,0.0003,7.65592]
[1780443571471,60.77,66442.26,0.0,0.64271,0.0003,7.64664]
[1780443573486,60.77,66448.13,0.0,0.64446,0.0003,7.63411]
[1780443578520,60.78,66451.84,0.0,0.64555,0.0003,7.62619]
[1780443582549,60.78,66458.65,0.0,0.64757,0.0003,7.61139]
[1780443585591,60.79,66455.44,0.0,0.6466,0.0003,7.61853]
[1780443585598,60.79,66455.44,0.0,0.6466,0.0003,7.61853]
[1780443585641,60.79,66450.28,0.0,0.64506,0.0003,7.62978]
[1780443585875,60.79,66450.28,0.0,0.64506,0.0003,7.62978]
[1780443585879,60.79,66450.28,0.0,0.64506,0.0003,7.62978]
[1780443586576,60.79,66450.55,0.0,0.64514,0.0003,7.62922]
[1780443587685,60.79,66450.55,0.0,0.64514,0.0003,7.62922]
[1780443587687,60.79,66450.55,0.0,0.64514,0.0003,7.62922]
[1780443587694,60.79,66446.39,0.0,0.64389,0.0003,7.63822]
[1780443588378,60.79,66446.39,0.0,0.64389,0.0003,7.63822]
[1780443589596,60.8,66449.16,0.0,0.64471,0.0003,7.63232]
[1780443590649,60.8,66449.16,0.0,0.64471,0.0003,7.63232]
[1780443590709,60.8,66449.16,0.0,0.64471,0.0003,7.63232]
[1780443590764,60.8,66447.84,0.0,0.64431,0.0003,7.63516]
[1780443591654,60.8,66447.84,0.0,0.64431,0.0003,7.63516]
[1780443591721,60.8,66448.44,0.0,0.64449,0.0003,7.63393]
[1780443592318,60.8,66448.44,0.0,0.64449,0.0003,7.63393]
[1780443592325,60.8,66448.44,0.0,0.64449,0.0003,7.63393]
[1780443592619,60.8,66448.44,0.0,0.64449,0.0003,7.63393]
[1780443595437,60.8,66451.06,0.0,0.64526,0.0003,7.62834]
[1780443595442,60.8,66451.06,0.0,0.64526,0.0003,7.62834]
[1780443595551,60.8,66451.06,0.0,0.64526,0.0003,7.62834]
[1780443595789,60.8,66451.06,0.0,0.64526,0.0003,7.62834]
[1780443595817,60.8,66451.06,0.0,0.64526,0.0003,7.62834]
[1780443595824,60.81,66448.45,0.0,0.64447,0.0003,7.63404]
[1780443597655,60.81,66442.16,0.0,0.64258,0.0003,7.64757]
[1780443598661,60.81,66444.39,0.0,0.64325,0.0003,7.64284]
[1780443599708,60.81,66444.39,0.0,0.64325,0.0003,7.64284]
[1780443599721,60.81,66444.39,0.0,0.64325,0.0003,7.64284]
[1780443599723,60.82,66446.94,0.0,0.64401,0.0003,7.6374]
[1780443600165,60.82,66446.94,0.0,0.64401,0.0003,7.6374]
[1780443600174,60.82,66446.94,0.0,0.64401,0.0003,7.6374]
[1780443600746,60.82,66446.94,0.0,0.64401,0.0003,7.6374]
[1780443600829,60.82,66446.94,0.0,0.64401,0.0003,7.6374]
[1780443600768,60.82,66442.52,0.0,0.64268,0.0003,7.64688]
[1780443601690,60.82,66442.44,0.0,0.64265,0.0003,7.64709]
[1780443601915,60.82,66442.44,0.0,0.64265,0.0003,7.64709]
[1780443602692,60.82,66436.48,0.0,0.64086,0.0003,7.65972]
[1780443602949,60.82,66436.48,0.0,0.64086,0.0003,7.65972]
[1780443603463,60.82,66436.48,0.0,0.64086,0.0003,7.65972]
[1780443603481,60.82,66436.48,0.0,0.64086,0.0003,7.65972]
[1780443603654,60.82,66436.48,0.0,0.64086,0.0003,7.65972]
[1780443603659,60.82,66436.48,0.0,0.64086,0.0003,7.65972]
[1780443603668,60.82,66436.48,0.0,0.64086,0.0003,7.65972]
[1780443603735,60.82,66442.74,0.0,0.64273,0.0003,7.6465]
[1780443604708,60.82,66442.74,0.0,0.64273,0.0003,7.64653]
[1780443605716,60.83,66445.74,0.0,0.64362,0.0003,7.64016]
[1780443606557,60.83,66445.74,0.0,0.64362,0.0003,7.64016]
[1780443606562,60.83,66445.74,0.0,0.64362,0.0003,7.64016]
[1780443606637,60.83,66445.74,0.0,0.64362,0.0003,7.64016]
[1780443606755,60.83,66456.63,0.0,0.64687,0.0003,7.61662]
[1780443607097,60.83,66456.63,0.0,0.64687,0.0003,7.61662]
[1780443607098,60.83,66456.63,0.0,0.64687,0.0003,7.61662]
[1780443607120,60.83,66456.63,0.0,0.64687,0.0003,7.61662]
[1780443607436,60.83,66456.63,0.0,0.64687,0.0003,7.61662]
[1780443607444,60.83,66456.63,0.0,0.64687,0.0003,7.61662]
[1780443607547,60.83,66456.63,0.0,0.64687,0.0003,7.61662]
[1780443607727,60.83,66456.25,0.0,0.64675,0.0003,7.61749]
[1780443608735,60.83,66449.91,0.0,0.64486,0.0003,7.63129]
[1780443608960,60.83,66449.91,0.0,0.64486,0.0003,7.63129]
[1780443609074,60.83,66449.91,0.0,0.64486,0.0003,7.63129]
[1780443609741,60.83,66450.26,0.0,0.64496,0.0003,7.63055]
[1780443611756,60.84,66451.79,0.0,0.64541,0.0003,7.62729]
[1780443613154,60.84,66451.13,0.0,0.64521,0.0003,7.62874]
[1780443613770,60.84,66456.53,0.0,0.64681,0.0003,7.61703]
[1780443616329,60.84,66456.44,0.0,0.64678,0.0003,7.61729]
[1780443616330,60.84,66456.44,0.0,0.64678,0.0003,7.61729]
[1780443616338,60.84,66456.44,0.0,0.64678,0.0003,7.61729]
[1780443616793,60.85,66456.02,0.0,0.64665,0.0003,7.61823]
[1780443621828,60.86,66458.31,0.0,0.64731,0.0003,7.61339]
[1780443626862,60.87,66457.03,0.0,0.64691,0.0003,7.61636]
[1780443627070,60.87,66457.03,0.0,0.64691,0.0003,7.61636]
[1780443627078,60.87,66457.03,0.0,0.64691,0.0003,7.61636]
[1780443627190,60.87,66457.03,0.0,0.64691,0.0003,7.61636]
[1780443627636,60.87,66457.03,0.0,0.64691,0.0003,7.61636]
[1780443627646,60.87,66457.03,0.0,0.64691,0.0003,7.61636]
[1780443627871,60.87,66442.76,0.0,0.64264,0.0003,7.64717]
[1780443628375,60.87,66442.76,0.0,0.64264,0.0003,7.64717]
[1780443628890,60.87,66440.77,0.0,0.64204,0.0003,7.65144]
[1780443629598,60.87,66440.77,0.0,0.64204,0.0003,7.65144]
[1780443629611,60.87,66440.77,0.0,0.64204,0.0003,7.65144]
[1780443629889,60.87,66440.74,0.0,0.64203,0.0003,7.65153]
[1780443630906,60.87,66444.34,0.0,0.6431,0.0003,7.6439]
[1780443631074,60.87,66444.34,0.0,0.6431,0.0003,7.6439]
[1780443631394,60.87,66444.34,0.0,0.6431,0.0003,7.6439]
[1780443631576,60.87,66444.34,0.0,0.6431,0.0003,7.6439]
[1780443631904,60.87,66443.01,0.0,0.64283,0.0003,7.63814]
[1780443632109,60.87,66443.01,0.0,0.64283,0.0003,7.63814]
[1780443632547,60.87,66443.01,0.0,0.64283,0.0003,7.63814]
[1780443632628,60.87,66443.01,0.0,0.64283,0.0003,7.63814]
[1780443632643,60.87,66443.01,0.0,0.64283,0.0003,7.63814]
[1780443632909,60.88,66441.01,0.0,0.64223,0.0003,7.64242]
[1780443633267,60.88,66441.01,0.0,0.64223,0.0003,7.64242]
[1780443633916,60.88,66428.91,0.0,0.63859,0.0003,7.6678]
[1780443634484,60.88,66428.91,0.0,0.63859,0.0003,7.6678]
[1780443634924,60.88,66423.17,0.0,0.63686,0.0003,7.67963]
[1780443635249,60.88,66423.17,0.0,0.63686,0.0003,7.67963]
[1780443635934,60.88,66424.41,0.0,0.63723,0.0003,7.67712]
[1780443636049,60.88,66424.41,0.0,0.63723,0.0003,7.67712]
[1780443636125,60.88,66424.41,0.0,0.63723,0.0003,7.67712]
[1780443636231,60.88,66424.41,0.0,0.63723,0.0003,7.67712]
[1780443636237,60.88,66424.41,0.0,0.63723,0.0003,7.67712]
[1780443636244,60.88,66424.41,0.0,0.63723,0.0003,7.67712]
[1780443636404,60.88,66424.41,0.0,0.63723,0.0003,7.67712]
[1780443636938,60.89,66424.2,0.0,0.63716,0.0003,7.67758]
[1780443638495,60.89,66423.47,0.0,0.63694,0.0003,7.67909]
[1780443638952,60.89,66417.38,0.0,0.6351,0.0003,7.69147]
[1780443639505,60.89,66417.38,0.0,0.6351,0.0003,7.69147]
[1780443639958,60.89,66419.6,0.0,0.63577,0.0003,7.687]
[1780443640551,60.89,66419.6,0.0,0.63577,0.0003,7.687]
[1780443640570,60.89,66419.6,0.0,0.63577,0.0003,7.687]
[1780443640969,60.89,66420.09,0.0,0.63591,0.0003,7.68602]
[1780443641976,60.89,66427.0,0.0,0.63799,0.0003,7.67192]
[1780443642982,60.89,66429.9,0.0,0.63886,0.0003,7.66596]
[1780443643994,60.9,66432.89,0.0,0.63975,0.0003,7.65978]
[1780443644580,60.9,66432.89,0.0,0.63975,0.0003,7.65978]
[1780443644806,60.9,66432.89,0.0,0.63975,0.0003,7.65978]
[1780443644993,60.9,66436.22,0.0,0.64075,0.0003,7.65284]
[1780443645584,60.9,66436.22,0.0,0.64075,0.0003,7.65284]
[1780443645948,60.9,66436.22,0.0,0.64075,0.0003,7.65284]
[1780443646002,60.9,66435.65,0.0,0.64058,0.0003,7.65406]
[1780443647008,60.9,66433.78,0.0,0.64001,0.0003,7.658]
[1780443647636,60.9,66433.78,0.0,0.64001,0.0003,7.658]
[1780443648022,60.9,66435.15,0.0,0.64042,0.0003,7.65516]
[1780443648660,60.9,66435.15,0.0,0.64042,0.0003,7.65516]
[1780443649029,60.9,66434.21,0.0,0.64013,0.0003,7.65715]
[1780443649207,60.9,66434.21,0.0,0.64013,0.0003,7.65715]
[1780443649656,60.9,66434.21,0.0,0.64013,0.0003,7.65715]
[1780443649698,60.9,66434.21,0.0,0.64013,0.0003,7.65715]
[1780443649831,60.9,66434.21,0.0,0.64013,0.0003,7.65715]
[1780443649988,60.9,66434.21,0.0,0.64013,0.0003,7.65715]
[1780443650029,60.91,66435.84,0.0,0.64062,0.0003,7.65377]
[1780443650068,60.91,66435.84,0.0,0.64062,0.0003,7.65377]
[1780443650380,60.91,66435.84,0.0,0.64062,0.0003,7.65377]
[1780443651036,60.91,66450.21,0.0,0.64492,0.0003,7.62322]
[1780443652043,60.91,66456.31,0.0,0.64673,0.0003,7.61001]
[1780443652124,60.91,66456.31,0.0,0.64673,0.0003,7.61001]
[1780443653051,60.91,66457.34,0.0,0.64704,0.0003,7.60779]
[1780443655066,60.91,66463.06,0.0,0.64873,0.0003,7.59529]
[1780443660814,60.93,66463.93,0.0,0.64896,0.0003,7.59355]
[1780443660897,60.93,66463.93,0.0,0.64896,0.0003,7.59355]
[1780443660921,60.93,66445.35,0.0,0.64342,0.0003,7.63401]
[1780443662419,60.93,66445.35,0.0,0.64342,0.0003,7.63401]
[1780443662921,60.93,66445.35,0.0,0.64342,0.0003,7.63401]
[1780443662935,60.93,66441.29,0.0,0.6422,0.0003,7.6427]
[1780443664482,60.93,66441.29,0.0,0.6422,0.0003,7.6427]
[1780443665022,60.93,66441.29,0.0,0.6422,0.0003,7.6427]
[1780443664671,60.94,66442.32,0.0,0.6425,0.0003,7.64058]
[1780443665219,60.94,66442.32,0.0,0.6425,0.0003,7.64058]
[1780443665539,60.94,66442.32,0.0,0.6425,0.0003,7.64058]
[1780443665884,60.94,66442.32,0.0,0.6425,0.0003,7.64058]
[1780443665915,60.94,66442.32,0.0,0.6425,0.0003,7.64058]
[1780443665936,60.94,66442.32,0.0,0.6425,0.0003,7.64058]
[1780443665957,60.94,66443.7,0.0,0.6429,0.0003,7.63767]
[1780443667155,60.94,66450.95,0.0,0.64507,0.0003,7.62217]
[1780443668159,60.94,66466.26,0.0,0.64962,0.0003,7.58867]
[1780443669169,60.94,66466.93,0.0,0.64981,0.0003,7.58723]
[1780443672843,60.95,66468.41,0.0,0.65024,0.0003,7.58401]
[1780443672875,60.95,66445.3,0.0,0.64336,0.0003,7.63446]
[1780443673295,60.95,66445.3,0.0,0.64336,0.0003,7.63446]
[1780443673335,60.95,66445.3,0.0,0.64336,0.0003,7.63446]
[1780443673652,60.95,66445.3,0.0,0.64336,0.0003,7.63446]
[1780443673816,60.95,66445.3,0.0,0.64336,0.0003,7.63446]
[1780443673937,60.95,66445.3,0.0,0.64336,0.0003,7.63446]
[1780443674041,60.98,66442.09,0.0,0.64233,0.0003,7.64179]
[1780443674216,60.98,66442.09,0.0,0.64233,0.0003,7.64179]
[1780443674741,60.98,66452.88,0.0,0.64555,0.0003,7.61872]
[1780443675283,60.98,66452.88,0.0,0.64555,0.0003,7.61872]
[1780443675294,60.98,66452.88,0.0,0.64555,0.0003,7.61872]
[1780443675631,60.98,66452.88,0.0,0.64555,0.0003,7.61872]
[1780443675637,60.98,66452.88,0.0,0.64555,0.0003,7.61872]
[1780443675668,60.98,66451.83,0.0,0.64523,0.0003,7.62099]
[1780443676144,60.98,66451.83,0.0,0.64523,0.0003,7.62099]
[1780443676824,60.98,66451.83,0.0,0.64523,0.0003,7.62099]
[1780443676849,60.99,66449.53,0.0,0.64454,0.0003,7.62599]
[1780443678568,60.99,66449.53,0.0,0.64454,0.0003,7.62599]
[1780443678575,60.99,66449.53,0.0,0.64454,0.0003,7.62599]
[1780443678607,60.99,66449.53,0.0,0.64454,0.0003,7.62599]
[1780443678957,60.99,66449.53,0.0,0.64454,0.0003,7.62599]
[1780443678993,60.99,66449.53,0.0,0.64454,0.0003,7.62599]
[1780443679019,60.99,66449.53,0.0,0.64454,0.0003,7.62599]
[1780443679001,60.99,66445.64,0.0,0.64338,0.0003,7.63435]
[1780443679245,60.99,66445.64,0.0,0.64338,0.0003,7.63435]
[1780443680255,60.99,66437.61,0.0,0.64097,0.0003,7.65139]
[1780443681261,60.99,66437.61,0.0,0.64097,0.0003,7.65139]
[1780443681416,60.99,66437.61,0.0,0.64097,0.0003,7.65139]
[1780443681432,60.99,66437.61,0.0,0.64097,0.0003,7.65139]
[1780443681448,60.99,66437.61,0.0,0.64097,0.0003,7.65139]
[1780443681561,60.99,66437.61,0.0,0.64097,0.0003,7.65139]
[1780443681691,60.99,66437.61,0.0,0.64097,0.0003,7.65139]
[1780443681736,60.99,66434.26,0.0,0.63996,0.0003,7.65842]
[1780443682997,60.99,66434.26,0.0,0.63996,0.0003,7.65842]
[1780443683063,61.0,66444.88,0.0,0.64313,0.0003,7.6361]
[1780443683315,61.0,66444.88,0.0,0.64313,0.0003,7.6361]
[1780443683416,61.0,66448.61,0.0,0.64425,0.0003,7.62813]
[1780443684811,61.0,66447.8,0.0,0.644,0.0003,7.62988]
[1780443686590,61.0,66447.37,0.0,0.64387,0.0003,7.63084]
[1780443686597,61.0,66447.37,0.0,0.64387,0.0003,7.63084]
[1780443686764,61.0,66447.37,0.0,0.64387,0.0003,7.63084]
[1780443686810,61.0,66448.24,0.0,0.64412,0.0003,7.62902]
[1780443687593,61.0,66448.24,0.0,0.64412,0.0003,7.62902]
[1780443687966,61.0,66448.24,0.0,0.64412,0.0003,7.62902]
[1780443688068,61.0,66443.37,0.0,0.64266,0.0003,7.63944]
[1780443689000,61.0,66443.37,0.0,0.64266,0.0003,7.63944]
[1780443689106,61.01,66445.43,0.0,0.64328,0.0003,7.63508]
[1780443689766,61.01,66445.43,0.0,0.64328,0.0003,7.63508]
[1780443689770,61.01,66445.43,0.0,0.64328,0.0003,7.63508]
[1780443689880,61.01,66445.43,0.0,0.64328,0.0003,7.63508]
[1780443690144,61.01,66445.43,0.0,0.64328,0.0003,7.63508]
[1780443689986,61.01,66451.33,0.0,0.64504,0.0003,7.62244]
[1780443690204,61.01,66451.33,0.0,0.64504,0.0003,7.62244]
[1780443690387,61.01,66451.33,0.0,0.64504,0.0003,7.62244]
[1780443690404,61.01,66451.33,0.0,0.64504,0.0003,7.62244]
[1780443690453,61.01,66458.56,0.0,0.64719,0.0003,7.60675]
[1780443691346,61.01,66458.56,0.0,0.64719,0.0003,7.60675]
[1780443691427,61.01,66458.08,0.0,0.64717,0.0003,7.59923]
[1780443692307,61.01,66458.08,0.0,0.64717,0.0003,7.59923]
[1780443693003,61.01,66458.08,0.0,0.64717,0.0003,7.59923]
[1780443693032,61.01,66458.08,0.0,0.64717,0.0003,7.59923]
[1780443693065,61.01,66458.08,0.0,0.64717,0.0003,7.59923]
[1780443693151,61.01,66452.93,0.0,0.64563,0.0003,7.61047]
[1780443693626,61.01,66452.93,0.0,0.64563,0.0003,7.61047]
[1780443693710,61.01,66452.93,0.0,0.64563,0.0003,7.61047]
[1780443693871,61.01,66452.93,0.0,0.64563,0.0003,7.61047]
[1780443693890,61.01,66452.93,0.0,0.64563,0.0003,7.61047]
[1780443694063,61.01,66452.93,0.0,0.64563,0.0003,7.61047]
[1780443694088,61.01,66452.93,0.0,0.64563,0.0003,7.61047]
[1780443694093,61.02,66440.34,0.0,0.64186,0.0003,7.63739]
[1780443694561,61.02,66440.34,0.0,0.64186,0.0003,7.63739]
[1780443694785,61.02,66440.34,0.0,0.64186,0.0003,7.63739]
[1780443694792,61.02,66440.34,0.0,0.64186,0.0003,7.63739]
[1780443694879,61.02,66435.35,0.0,0.64036,0.0003,7.6479]
[1780443695971,61.02,66435.35,0.0,0.64036,0.0003,7.6479]
[1780443696057,61.02,66435.35,0.0,0.64036,0.0003,7.6479]
[1780443696086,61.02,66435.35,0.0,0.64036,0.0003,7.6479]
[1780443696161,61.02,66447.7,0.0,0.64406,0.0003,7.62181]
[1780443696338,61.02,66447.7,0.0,0.64406,0.0003,7.62181]
[1780443696340,61.02,66447.7,0.0,0.64406,0.0003,7.62181]
[1780443696351,61.02,66447.7,0.0,0.64406,0.0003,7.62181]
[1780443696460,61.02,66447.7,0.0,0.64406,0.0003,7.62181]
[1780443696654,61.02,66447.7,0.0,0.64406,0.0003,7.62181]
[1780443696676,61.02,66453.04,0.0,0.64565,0.0003,7.61035]
[1780443697383,61.02,66453.04,0.0,0.64565,0.0003,7.61035]
[1780443697629,61.02,66453.04,0.0,0.64565,0.0003,7.61035]
[1780443697710,61.02,66455.87,0.0,0.64649,0.0003,7.60421]
[1780443698318,61.02,66455.87,0.0,0.64649,0.0003,7.60421]
[1780443698702,61.02,66455.87,0.0,0.64649,0.0003,7.60421]
[1780443698715,61.02,66455.87,0.0,0.64649,0.0003,7.60421]
[1780443698927,61.02,66455.87,0.0,0.64649,0.0003,7.60421]
[1780443699046,61.02,66455.87,0.0,0.64649,0.0003,7.60421]
[1780443699147,61.02,66454.02,0.0,0.64593,0.0003,7.60828]
[1780443699779,61.02,66454.02,0.0,0.64593,0.0003,7.60828]
[1780443699780,61.02,66454.02,0.0,0.64593,0.0003,7.60828]
[1780443700128,61.02,66454.02,0.0,0.64593,0.0003,7.60828]
[1780443700135,61.02,66454.02,0.0,0.64593,0.0003,7.60828]
[1780443699850,61.03,66441.57,0.0,0.64221,0.0003,7.63499]
[1780443700218,61.03,66441.57,0.0,0.64221,0.0003,7.63499]
[1780443700268,61.03,66441.57,0.0,0.64221,0.0003,7.63499]
[1780443700357,61.03,66441.57,0.0,0.64221,0.0003,7.63499]
[1780443700370,61.03,66441.57,0.0,0.64221,0.0003,7.63499]
[1780443700760,61.03,66441.57,0.0,0.64221,0.0003,7.63499]
[1780443700772,61.03,66441.57,0.0,0.64221,0.0003,7.63499]
[1780443700784,61.03,66441.57,0.0,0.64221,0.0003,7.63499]
[1780443700817,61.03,66438.26,0.0,0.64122,0.0003,7.64196]
[1780443701415,61.03,66438.26,0.0,0.64121,0.0003,7.64203]
[1780443702412,61.03,66436.02,0.0,0.64053,0.0003,7.64676]
[1780443703880,61.03,66436.02,0.0,0.64053,0.0003,7.64676]
[1780443703982,61.04,66441.38,0.0,0.64213,0.0003,7.63551]
[1780443704566,61.04,66441.38,0.0,0.64213,0.0003,7.63551]
[1780443704581,61.04,66441.38,0.0,0.64213,0.0003,7.63551]
[1780443704597,61.04,66441.38,0.0,0.64213,0.0003,7.63551]
[1780443704691,61.04,66443.37,0.0,0.64273,0.0003,7.63132]
[1780443706949,61.04,66443.37,0.0,0.64272,0.0003,7.63134]
[1780443706950,61.04,66443.37,0.0,0.64272,0.0003,7.63134]
[1780443706959,61.04,66443.37,0.0,0.64272,0.0003,7.63134]
[1780443706988,61.04,66448.0,0.0,0.6441,0.0003,7.62149]
[1780443711153,61.04,66446.35,0.0,0.6436,0.0003,7.62509]
[1780443711258,61.05,66445.71,0.0,0.64341,0.0003,7.62648]
[1780443711288,61.05,66445.71,0.0,0.64341,0.0003,7.62648]
[1780443711295,61.05,66445.71,0.0,0.64341,0.0003,7.62648]
[1780443711769,61.05,66445.71,0.0,0.64341,0.0003,7.62648]
[1780443711775,61.05,66445.71,0.0,0.64341,0.0003,7.62648]
[1780443711869,61.05,66445.71,0.0,0.64341,0.0003,7.62648]
[1780443711872,61.05,66445.71,0.0,0.64341,0.0003,7.62648]
[1780443711970,61.05,66448.79,0.0,0.64432,0.0003,7.61993]
[1780443713828,61.05,66448.79,0.0,0.64432,0.0003,7.61995]
[1780443713928,61.05,66452.32,0.0,0.64537,0.0003,7.61238]
[1780443716779,61.05,66451.98,0.0,0.64526,0.0003,7.61316]
[1780443716848,61.05,66450.1,0.0,0.6447,0.0003,7.61723]
[1780443717341,61.05,66450.1,0.0,0.6447,0.0003,7.61723]
[1780443717565,61.05,66450.1,0.0,0.6447,0.0003,7.61723]
[1780443717807,61.05,66450.1,0.0,0.6447,0.0003,7.61723]
[1780443717820,61.05,66450.1,0.0,0.6447,0.0003,7.61723]
[1780443717835,61.05,66450.1,0.0,0.6447,0.0003,7.61723]
[1780443717949,61.05,66450.1,0.0,0.6447,0.0003,7.61723]
[1780443718165,61.05,66450.1,0.0,0.6447,0.0003,7.61723]
[1780443718036,61.06,66438.69,0.0,0.64129,0.0003,7.6415]
[1780443718309,61.06,66438.69,0.0,0.64129,0.0003,7.6415]
[1780443718314,61.06,66438.69,0.0,0.64129,0.0003,7.6415]
[1780443718634,61.06,66438.69,0.0,0.64129,0.0003,7.6415]
[1780443719034,61.06,66438.69,0.0,0.64129,0.0003,7.6415]
[1780443719199,61.06,66439.93,0.0,0.64165,0.0003,7.6389]
[1780443719290,61.06,66439.93,0.0,0.64165,0.0003,7.6389]
[1780443720007,61.06,66439.93,0.0,0.64165,0.0003,7.6389]
[1780443720161,61.06,66439.93,0.0,0.64165,0.0003,7.6389]
[1780443720102,61.06,66434.14,0.0,0.63992,0.0003,7.65103]
[1780443720289,61.06,66434.14,0.0,0.63992,0.0003,7.65103]
[1780443720572,61.06,66434.14,0.0,0.63992,0.0003,7.65103]
[1780443720661,61.06,66439.76,0.0,0.6416,0.0003,7.63929]
[1780443722068,61.06,66439.76,0.0,0.6416,0.0003,7.63929]
[1780443722073,61.06,66441.92,0.0,0.64224,0.0003,7.63476]
[1780443723279,61.06,66441.92,0.0,0.64224,0.0003,7.63479]
[1780443723561,61.06,66446.88,0.0,0.64372,0.0003,7.62429]
[1780443724568,61.07,66449.18,0.0,0.6444,0.0003,7.61941]
[1780443725299,61.07,66449.18,0.0,0.6444,0.0003,7.61941]
[1780443726185,61.07,66449.18,0.0,0.6444,0.0003,7.61941]
[1780443726505,61.07,66449.18,0.0,0.64439,0.0003,7.61945]
[1780443726828,61.07,66449.18,0.0,0.64439,0.0003,7.61945]
[1780443726912,61.07,66445.78,0.0,0.64337,0.0003,7.62675]
[1780443727297,61.07,66445.78,0.0,0.64337,0.0003,7.62675]
[1780443727306,61.07,66445.78,0.0,0.64337,0.0003,7.62675]
[1780443727363,61.07,66445.78,0.0,0.64337,0.0003,7.62675]
[1780443727613,61.07,66445.78,0.0,0.64337,0.0003,7.62675]
[1780443727653,61.07,66445.78,0.0,0.64337,0.0003,7.62675]
[1780443727663,61.07,66445.78,0.0,0.64337,0.0003,7.62675]
[1780443727861,61.07,66445.78,0.0,0.64337,0.0003,7.62675]
[1780443727866,61.07,66445.78,0.0,0.64337,0.0003,7.62675]
[1780443727936,61.07,66438.6,0.0,0.64122,0.0003,7.64196]
[1780443729625,61.08,66434.06,0.0,0.63985,0.0003,7.6515]
[1780443732647,61.08,66431.93,0.0,0.6392,0.0003,7.656]
[1780443733653,61.08,66433.89,0.0,0.63979,0.0003,7.65196]
[1780443735173,61.09,66432.44,0.0,0.63935,0.0003,7.655]
[1780443736678,61.09,66430.13,0.0,0.63865,0.0003,7.65981]
[1780443737654,61.09,66430.13,0.0,0.63865,0.0003,7.65981]
[1780443737673,61.09,66430.13,0.0,0.63865,0.0003,7.65981]
[1780443737776,61.09,66423.28,0.0,0.63659,0.0003,7.67384]
[1780443738560,61.09,66423.28,0.0,0.63659,0.0003,7.67384]
[1780443738705,61.09,66423.28,0.0,0.63659,0.0003,7.67384]
[1780443738889,61.09,66423.28,0.0,0.63659,0.0003,7.67384]
[1780443738929,61.09,66421.45,0.0,0.63604,0.0003,7.67755]
[1780443740615,61.09,66421.33,0.0,0.63601,0.0003,7.6778]
[1780443741309,61.09,66421.33,0.0,0.63601,0.0003,7.6778]
[1780443740720,61.09,66416.85,0.0,0.63466,0.0003,7.68684]
[1780443741641,61.09,66416.85,0.0,0.63466,0.0003,7.68684]
[1780443741864,61.09,66416.85,0.0,0.63466,0.0003,7.68684]
[1780443741939,61.09,66375.32,0.0,0.62208,0.0003,7.76619]
[1780443743130,61.09,66375.32,0.0,0.62208,0.0003,7.76619]
[1780443743194,61.09,66370.63,0.0,0.62066,0.0003,7.77463]
[1780443743517,61.09,66370.63,0.0,0.62066,0.0003,7.77463]
[1780443743653,61.09,66370.63,0.0,0.62066,0.0003,7.77463]
[1780443743865,61.09,66370.63,0.0,0.62066,0.0003,7.77463]
[1780443744215,61.09,66370.63,0.0,0.62066,0.0003,7.77463]
[1780443744067,61.09,66377.14,0.0,0.62264,0.0003,7.76286]
[1780443744238,61.09,66377.14,0.0,0.62264,0.0003,7.76286]
[1780443744474,61.09,66377.14,0.0,0.62264,0.0003,7.76286]
[1780443744501,61.09,66377.14,0.0,0.62264,0.0003,7.76286]
[1780443744690,61.09,66377.14,0.0,0.62264,0.0003,7.76286]
[1780443745252,61.09,66377.7,0.0,0.6228,0.0003,7.76187]
[1780443745286,61.09,66377.7,0.0,0.6228,0.0003,7.76187]
[1780443746053,61.09,66377.7,0.0,0.6228,0.0003,7.76187]
[1780443746064,61.09,66377.7,0.0,0.6228,0.0003,7.76187]
[1780443746113,61.1,66389.55,0.0,0.62639,0.0003,7.73994]
[1780443746496,61.1,66389.55,0.0,0.62639,0.0003,7.73994]
[1780443746837,61.1,66389.55,0.0,0.62639,0.0003,7.73994]
[1780443746941,61.1,66389.55,0.0,0.62639,0.0003,7.73994]
[1780443746962,61.1,66389.55,0.0,0.62639,0.0003,7.73994]
[1780443747033,61.1,66392.05,0.0,0.62715,0.0003,7.73527]
[1780443747547,61.1,66392.05,0.0,0.62715,0.0003,7.73527]
[1780443747910,61.1,66392.05,0.0,0.62715,0.0003,7.73527]
[1780443747939,61.11,66396.82,0.0,0.62858,0.0003,7.72624]
[1780443748957,61.11,66396.82,0.0,0.62858,0.0003,7.72624]
[1780443748985,61.11,66396.98,0.0,0.62862,0.0003,7.72599]
[1780443750822,61.11,66396.98,0.0,0.62862,0.0003,7.72604]
[1780443750833,61.11,66396.98,0.0,0.62862,0.0003,7.72604]
[1780443750876,61.11,66396.98,0.0,0.62862,0.0003,7.72604]
[1780443750973,61.12,66399.75,0.0,0.62945,0.0003,7.72078]
[1780443751797,61.12,66399.75,0.0,0.62945,0.0003,7.72078]
[1780443751938,61.12,66399.75,0.0,0.62945,0.0003,7.72078]
[1780443751956,61.12,66399.75,0.0,0.62945,0.0003,7.72078]
[1780443752122,61.12,66399.75,0.0,0.62945,0.0003,7.72078]
[1780443752197,61.12,66399.75,0.0,0.62945,0.0003,7.72078]
[1780443752213,61.12,66399.75,0.0,0.62945,0.0003,7.72078]
[1780443752199,61.12,66411.59,0.0,0.63314,0.0003,7.68909]
[1780443752341,61.12,66411.59,0.0,0.63314,0.0003,7.68909]
[1780443752457,61.12,66411.59,0.0,0.63314,0.0003,7.68909]
[1780443752464,61.12,66411.59,0.0,0.63314,0.0003,7.68909]
[1780443752472,61.12,66411.59,0.0,0.63314,0.0003,7.68909]
[1780443753059,61.12,66411.59,0.0,0.63314,0.0003,7.68909]
[1780443753078,61.12,66429.2,0.0,0.63844,0.0003,7.65356]
[1780443753885,61.12,66429.2,0.0,0.63843,0.0003,7.65359]
[1780443754297,61.12,66429.2,0.0,0.63843,0.0003,7.65359]
[1780443754475,61.12,66429.2,0.0,0.63843,0.0003,7.65359]
[1780443755056,61.12,66429.2,0.0,0.63843,0.0003,7.65359]
[1780443755073,61.12,66429.2,0.0,0.63843,0.0003,7.65359]
[1780443755139,61.12,66429.2,0.0,0.63843,0.0003,7.65359]
[1780443755177,61.12,66438.16,0.0,0.64111,0.0003,7.63503]
[1780443755442,61.12,66438.16,0.0,0.64111,0.0003,7.63503]
[1780443755445,61.12,66438.16,0.0,0.64111,0.0003,7.63503]
[1780443755461,61.12,66438.16,0.0,0.64111,0.0003,7.63503]
[1780443756133,61.12,66438.16,0.0,0.64111,0.0003,7.63503]
[1780443756220,61.13,66447.0,0.0,0.64375,0.0003,7.61637]
[1780443757038,61.13,66447.0,0.0,0.64375,0.0003,7.61637]
[1780443757139,61.13,66447.0,0.0,0.64375,0.0003,7.61637]
[1780443757170,61.13,66449.78,0.0,0.64458,0.0003,7.61046]
[1780443759088,61.13,66449.78,0.0,0.64457,0.0003,7.6105]
[1780443759221,61.13,66449.78,0.0,0.64457,0.0003,7.6105]
[1780443759163,61.13,66450.39,0.0,0.64475,0.0003,7.60923]
[1780443759596,61.13,66450.39,0.0,0.64475,0.0003,7.60923]
[1780443759604,61.13,66450.39,0.0,0.64475,0.0003,7.60923]
[1780443759920,61.13,66450.67,0.0,0.64483,0.0003,7.60867]
[1780443760927,61.14,66457.14,0.0,0.64675,0.0003,7.59471]
[1780443761935,61.14,66463.28,0.0,0.64857,0.0003,7.58131]
[1780443764954,61.14,66479.85,0.0,0.65347,0.0003,7.54435]
[1780443766970,61.15,66486.55,0.0,0.65544,0.00029,7.52911]
[1780443769992,61.15,66480.92,0.0,0.65377,0.0003,7.54202]
[1780443772004,61.15,66487.36,0.0,0.65567,0.00029,7.52732]
[1780443774021,61.15,66492.9,0.0,0.65729,0.00029,7.51455]
[1780443775027,61.15,66498.34,0.0,0.65889,0.00029,7.50188]
[1780443780107,61.16,66498.05,0.0,0.65879,0.00029,7.50271]
[1780443781091,61.16,66505.18,0.0,0.66087,0.00029,7.48591]
[1780443782099,61.16,66525.62,0.0,0.66684,0.00029,7.43663]
[1780443784156,61.16,66531.26,0.0,0.66847,0.00029,7.42276]
[1780443785225,61.16,66541.74,0.0,0.6715,0.00029,7.39669]
[1780443787168,61.17,66541.43,0.0,0.6714,0.00029,7.39755]
[1780443788174,61.17,66547.35,0.0,0.6731,0.00029,7.38265]
[1780443790190,61.17,66559.87,0.0,0.6767,0.00029,7.35068]
[1780443792204,61.17,66557.06,0.0,0.67588,0.00029,7.35801]
[1780443793208,61.18,66540.79,0.0,0.67119,0.00029,7.3994]
[1780443794219,61.18,66537.3,0.0,0.67017,0.00029,7.40817]
[1780443796235,61.18,66549.83,0.0,0.67379,0.00029,7.37664]
[1780443797241,61.18,66553.41,0.0,0.67481,0.00029,7.36754]
[1780443801271,61.19,66548.24,0.0,0.67331,0.00029,7.38086]
[1780443802280,61.19,66539.33,0.0,0.67074,0.00029,7.40331]
[1780443803294,61.19,66518.98,0.0,0.66483,0.00029,7.45345]
[1780443804300,61.19,66514.86,0.0,0.66363,0.00029,7.46344]
[1780443806312,61.19,66500.81,0.0,0.65952,0.00029,7.49688]
[1780443807322,61.19,66498.71,0.0,0.6589,0.00029,7.50183]
[1780443810345,61.2,66509.91,0.0,0.66217,0.00029,7.4754]
[1780443811353,61.2,66512.27,0.0,0.663,0.00029,7.46099]
[1780443815380,61.2,66524.35,0.0,0.66651,0.00029,7.43184]
[1780443817395,61.2,66509.94,0.0,0.66231,0.00029,7.46669]
[1780443818401,61.2,66506.71,0.0,0.66136,0.00029,7.47439]
[1780443821422,61.2,66513.7,0.0,0.6634,0.00029,7.45771]
[1780443822434,61.21,66497.35,0.0,0.65861,0.00029,7.49651]
[1780443823438,61.21,66497.2,0.0,0.65857,0.00029,7.4969]
[1780443824445,61.21,66491.16,0.0,0.65679,0.00029,7.51094]
[1780443828473,61.22,66488.52,0.0,0.65599,0.00029,7.51719]
[1780443833508,61.22,66490.52,0.0,0.65657,0.00029,7.51271]
[1780443838544,61.23,66494.44,0.0,0.6577,0.00029,7.50376]
[1780443843580,61.24,66493.2,0.0,0.65732,0.00029,7.50678]
[1780443844590,61.24,66499.64,0.0,0.65921,0.00029,7.49179]
[1780443846014,61.24,66515.75,0.0,0.66391,0.00029,7.45355]
[1780443846609,61.24,66515.75,0.0,0.6639,0.00029,7.45362]
[1780443848620,61.25,66521.57,0.0,0.6656,0.00029,7.43957]
[1780443849630,61.25,66533.16,0.0,0.66895,0.00029,7.41123]
[1780443850637,61.25,66540.12,0.0,0.67096,0.00029,7.39396]
[1780443852647,61.28,66547.34,0.0,0.67297,0.00029,7.37641]
[1780443856092,61.28,66555.28,0.0,0.67525,0.00029,7.35632]
[1780443857693,61.29,66561.65,0.0,0.67706,0.00029,7.3401]
[1780443862727,61.3,66564.43,0.0,0.67782,0.00029,7.33323]
[1780443863735,61.3,66551.81,0.0,0.6742,0.00029,7.36562]
[1780443864741,61.3,66551.8,0.0,0.67419,0.00029,7.36569]
[1780443866170,61.31,66571.43,0.0,0.67981,0.00029,7.31511]
[1780443866755,61.31,66571.43,0.0,0.6798,0.00029,7.31522]
[1780443867762,61.31,66577.21,0.0,0.68144,0.00028,7.30011]
[1780443869777,61.32,66585.13,0.0,0.68367,0.00028,7.27924]
[1780443871803,61.32,66599.01,0.0,0.68776,0.00028,7.23306]
[1780443876838,61.38,66614.31,0.0,0.69192,0.00028,7.19256]
[1780443877843,61.41,66614.44,0.0,0.69187,0.00028,7.19312]
[1780443882885,61.49,66612.61,0.0,0.69113,0.00028,7.20047]
[1780443884903,61.55,66604.81,0.0,0.68879,0.00028,7.22335]
[1780443886335,61.59,66614.75,0.0,0.69145,0.00028,7.19743]
[1780443887934,61.63,66629.18,0.0,0.69537,0.00028,7.15845]
[1780443890951,61.66,66620.46,0.0,0.69286,0.00028,7.18354]
[1780443892964,61.66,66626.76,0.0,0.6946,0.00028,7.16618]
[1780443898001,61.67,66623.59,0.0,0.6937,0.00028,7.17527]
[1780443901037,61.67,66614.81,0.0,0.69124,0.00028,7.19961]
[1780443902119,61.67,66601.14,0.0,0.68741,0.00028,7.23679]
[1780443903107,61.67,66577.66,0.0,0.68078,0.00028,7.29911]
[1780443904086,61.68,66571.52,0.0,0.67903,0.00028,7.31518]
[1780443905084,61.68,66566.0,0.0,0.67745,0.00028,7.32948]
[1780443906492,61.68,66575.02,0.0,0.68001,0.00028,7.30621]
[1780443908108,61.69,66585.56,0.0,0.68298,0.00028,7.27875]
[1780443909120,61.69,66604.81,0.0,0.68839,0.00028,7.22731]
[1780443910127,61.7,66616.83,0.0,0.69172,0.00028,7.19487]
[1780443911133,61.71,66606.02,0.0,0.68869,0.00028,7.22444]
[1780443912139,61.71,66608.15,0.0,0.68928,0.00028,7.2187]
[1780443916167,61.71,66614.67,0.0,0.69109,0.00028,7.20105]
[1780443917174,61.71,66621.21,0.0,0.69291,0.00028,7.1831]
[1780443922213,61.72,66632.46,0.0,0.69601,0.00028,7.1521]
[1780443924228,61.75,66638.15,0.0,0.69752,0.00028,7.13677]
[1780443929263,61.77,66637.88,0.0,0.69737,0.00028,7.13831]
[1780443934300,61.78,66633.73,0.0,0.69639,0.00028,7.14104]
[1780443937329,61.78,66624.61,0.0,0.69385,0.00028,7.16654]
[1780443940349,61.78,66612.97,0.0,0.69059,0.00028,7.19866]
[1780443941360,61.78,66618.13,0.0,0.69203,0.00028,7.18455]
[1780443945382,61.79,66612.65,0.0,0.69049,0.00028,7.19969]
[1780443950434,61.8,66605.31,0.0,0.68842,0.00028,7.21981]
[1780443955471,61.8,66606.16,0.0,0.68865,0.00028,7.2176]
[1780443956478,61.8,66613.77,0.0,0.69077,0.00028,7.19691]
[1780443957492,61.8,66614.26,0.0,0.69091,0.00028,7.19559]
[1780443962522,61.8,66619.35,0.0,0.69232,0.00028,7.18175]
[1780443967581,61.81,66614.23,0.0,0.69088,0.00028,7.19593]
[1780443969604,61.81,66608.15,0.0,0.68917,0.00028,7.21251]
[1780443971617,61.81,66615.57,0.0,0.69124,0.00028,7.19232]
[1780443974652,61.81,66610.24,0.0,0.68975,0.00028,7.20691]
[1780443976647,61.81,66605.18,0.0,0.68833,0.00028,7.22064]
[1780443977655,61.81,66611.65,0.0,0.69014,0.00028,7.20311]
[1780443982691,61.82,66615.62,0.0,0.69124,0.00028,7.19241]
[1780443987727,61.82,66617.37,0.0,0.69171,0.00028,7.18775]
[1780443990745,61.83,66611.9,0.0,0.69018,0.00028,7.20276]
[1780443994773,61.83,66618.24,0.0,0.69211,0.00028,7.17647]
[1780443997140,61.83,66610.18,0.0,0.68986,0.00028,7.19856]
[1780444002833,61.84,66610.29,0.0,0.68987,0.00028,7.19837]
[1780444007212,61.84,66604.57,0.0,0.68826,0.00028,7.21396]
[1780444012903,61.85,66610.39,0.0,0.68987,0.00028,7.1984]
[1780444017934,61.85,66610.72,0.0,0.68994,0.00028,7.19772]
[1780444022982,61.86,66604.16,0.0,0.68809,0.00028,7.21569]
[1780444028219,61.87,66605.38,0.0,0.68841,0.00028,7.21257]
[1780444033251,61.88,66603.87,0.0,0.68797,0.00028,7.21684]
[1780444038292,61.88,66601.77,0.0,0.68736,0.00028,7.22265]
[1780444043321,61.89,66606.12,0.0,0.68856,0.00028,7.21111]
[1780444048355,61.89,66606.96,0.0,0.68878,0.00028,7.20903]
[1780444053391,61.9,66607.24,0.0,0.68901,0.00028,7.19942]
[1780444054397,61.9,66612.47,0.0,0.69047,0.00028,7.18526]
[1780444059433,61.91,66609.86,0.0,0.68972,0.00028,7.19259]
[1780444064468,61.92,66607.81,0.0,0.68913,0.00028,7.19832]
[1780444069657,61.94,66633.71,0.0,0.69628,0.00028,7.12774]
[1780444070664,61.94,66639.06,0.0,0.69776,0.00028,7.11275]
[1780444071516,61.94,66649.2,0.0,0.70055,0.00028,7.08415]
[1780444073531,61.94,66659.46,0.0,0.70336,0.00027,7.05481]
[1780444074540,61.94,66666.45,0.0,0.70527,0.00027,7.03463]
[1780444075545,61.94,66676.44,0.0,0.70799,0.00027,7.00553]
[1780444076552,61.94,66679.49,0.0,0.70881,0.00027,6.99662]
[1780444077559,61.95,66670.3,0.0,0.70631,0.00027,7.02356]
[1780444078567,61.95,66668.2,0.0,0.70574,0.00027,7.02969]
[1780444083605,61.95,66669.26,0.0,0.70601,0.00027,7.02673]
[1780444084615,61.95,66660.82,0.0,0.70371,0.00027,7.05119]
[1780444085616,61.95,66655.56,0.0,0.70226,0.00027,7.06632]
[1780444088636,61.95,66661.63,0.0,0.70392,0.00027,7.04892]
[1780444093675,61.96,66660.99,0.0,0.70373,0.00027,7.05097]
[1780444098711,61.97,66666.38,0.0,0.70519,0.00027,7.03554]
[1780444101730,61.97,66673.52,0.0,0.70712,0.00027,7.0149]
[1780444103744,61.97,66679.9,0.0,0.70885,0.00027,6.99631]
[1780444104752,61.97,66691.43,0.0,0.71196,0.00027,6.96226]
[1780444105758,61.97,66696.37,0.0,0.71329,0.00027,6.94758]
[1780444106766,61.98,66690.65,0.0,0.71174,0.00027,6.96468]
[1780444107774,61.98,66683.41,0.0,0.70978,0.00027,6.98619]
[1780444108779,61.98,66682.41,0.0,0.7095,0.00027,6.98919]
[1780444110799,61.98,66654.55,0.0,0.7019,0.00027,7.07011]
[1780444111804,61.98,66637.73,0.0,0.69745,0.00028,7.10862]
[1780444112814,61.98,66633.96,0.0,0.69641,0.00028,7.11916]
[1780444113821,61.98,66625.58,0.0,0.69408,0.00028,7.14246]
[1780444114825,61.98,66617.43,0.0,0.69181,0.00028,7.16489]
[1780444115832,61.98,66623.44,0.0,0.69348,0.00028,7.14838]
[1780444117847,61.98,66646.51,0.0,0.69986,0.00028,7.08394]
[1780444118851,61.98,66663.86,0.0,0.70462,0.00027,7.03429]
[1780444119860,61.99,66663.96,0.0,0.70465,0.00027,7.03406]
[1780444124895,62.03,66671.34,0.0,0.70654,0.00027,7.01402]
[1780444125902,62.03,66661.39,0.0,0.70382,0.00027,7.04281]
[1780444126910,62.04,66658.09,0.0,0.7029,0.00027,7.05252]
[1780444131098,62.05,66646.22,0.0,0.69959,0.00028,7.08684]
[1780444133959,62.06,66654.17,0.0,0.70176,0.00027,7.06437]
[1780444135973,62.08,66656.6,0.0,0.70237,0.00027,7.05809]
[1780444139031,62.13,66665.54,0.0,0.70466,0.00027,7.03409]
[1780444140023,62.13,66680.01,0.0,0.70859,0.00027,6.99211]
[1780444141169,62.13,66649.14,0.0,0.70016,0.00027,7.08104]
[1780444143050,62.14,66654.36,0.0,0.70159,0.00027,7.06625]
[1780444144044,62.14,66657.28,0.0,0.70238,0.00027,7.05799]
[1780444145053,62.14,66663.27,0.0,0.70402,0.00027,7.04083]
[1780444147089,62.16,66657.81,0.0,0.70248,0.00027,7.05706]
[1780444148095,62.16,66664.96,0.0,0.70443,0.00027,7.03659]
[1780444149102,62.17,66669.72,0.0,0.70567,0.00027,7.02338]
[1780444154138,62.25,66668.65,0.0,0.70517,0.00027,7.02886]
[1780444159186,62.31,66674.55,0.0,0.7066,0.00027,7.01364]
[1780444161324,62.35,66679.85,0.0,0.70791,0.00027,6.99965]
[1780444165218,62.4,66685.21,0.0,0.70921,0.00027,6.98561]
[1780444170251,62.4,66686.81,0.0,0.70964,0.00027,6.98098]
[1780444175286,62.42,66678.96,0.0,0.70764,0.00027,6.9954]
[1780444176294,62.42,66668.25,0.0,0.70474,0.00027,7.02634]
[1780444179314,62.43,66663.23,0.0,0.70336,0.00027,7.04082]
[1780444184348,62.44,66659.24,0.0,0.70225,0.00027,7.05249]
[1780444188377,62.44,66653.46,0.0,0.70065,0.00027,7.06905]
[1780444191539,62.45,66671.47,0.0,0.70554,0.00027,7.01786]
[1780444193416,62.45,66672.33,0.0,0.70576,0.00027,7.01552]
[1780444198448,62.46,66672.03,0.0,0.70565,0.00027,7.01672]
[1780444199459,62.47,66665.85,0.0,0.70396,0.00027,7.03454]
[1780444201610,62.47,66658.57,0.0,0.70197,0.00027,7.05541]
[1780444206520,62.48,66656.53,0.0,0.70139,0.00027,7.0614]
[1780444208545,62.48,66661.62,0.0,0.70278,0.00027,7.047]
[1780444210559,62.48,66674.07,0.0,0.70615,0.00027,7.01142]
[1780444211689,62.49,66677.55,0.0,0.70708,0.00027,7.00151]
[1780444212589,62.49,66670.26,0.0,0.70511,0.00027,7.02252]
[1780444214597,62.52,66656.77,0.0,0.70134,0.00027,7.06198]
[1780444215603,62.52,66650.39,0.0,0.69959,0.00027,7.08]
[1780444217618,62.52,66653.5,0.0,0.70044,0.00027,7.07136]
[1780444222652,62.53,66655.16,0.0,0.70086,0.00027,7.06694]
[1780444224668,62.54,66672.76,0.0,0.70564,0.00027,7.01691]
[1780444225673,62.54,66672.57,0.0,0.70558,0.00027,7.01753]
[1780444226688,62.54,66672.23,0.0,0.70547,0.00027,7.01868]
[1780444229704,62.57,66658.18,0.0,0.70158,0.00027,7.05958]
[1780444230712,62.57,66658.93,0.0,0.70178,0.00027,7.05749]
[1780444235747,62.58,66659.71,0.0,0.70216,0.00027,7.04631]
[1780444236753,62.58,66665.88,0.0,0.70383,0.00027,7.02881]
[1780444237762,62.6,66656.01,0.0,0.70108,0.00027,7.0575]
[1780444238768,62.61,66649.76,0.0,0.69937,0.00027,7.07515]
[1780444243804,62.61,66654.61,0.0,0.70067,0.00027,7.06177]
[1780444248839,62.62,66667.13,0.0,0.70406,0.00027,7.02645]
[1780444250852,62.62,66677.64,0.0,0.7069,0.00027,6.99642]
[1780444252006,62.64,66666.48,0.0,0.70381,0.00027,7.02911]
[1780444252867,62.65,66666.48,0.0,0.70381,0.00027,7.02915]
[1780444255887,62.65,66659.89,0.0,0.702,0.00027,7.04803]
[1780444256894,62.65,66650.21,0.0,0.69936,0.00027,7.07528]
[1780444261996,62.66,66649.71,0.0,0.69921,0.00027,7.07681]
[1780444267993,62.66,66652.25,0.0,0.69989,0.00027,7.06985]
[1780444268997,62.66,66646.12,0.0,0.69821,0.00027,7.08697]
[1780444270006,62.66,66637.57,0.0,0.69586,0.00027,7.1107]
[1780444274038,62.67,66629.52,0.0,0.69364,0.00028,7.13282]
[1780444279075,62.67,66629.35,0.0,0.69359,0.00028,7.13339]
[1780444284116,62.67,66629.08,0.0,0.69351,0.00028,7.13419]
[1780444289144,62.68,66628.41,0.0,0.69331,0.00028,7.13611]
[1780444290153,62.68,66620.14,0.0,0.69102,0.00028,7.15857]
[1780444292326,62.68,66616.98,0.0,0.69032,0.00028,7.15803]
[1780444298208,62.68,66622.31,0.0,0.69179,0.00028,7.14374]
[1780444299215,62.68,66629.18,0.0,0.69368,0.00028,7.1251]
[1780444304252,62.69,66630.69,0.0,0.69408,0.00028,7.12111]
[1780444307276,62.69,66637.77,0.0,0.69602,0.00027,7.10178]
[1780444310297,62.69,66643.42,0.0,0.69756,0.00027,7.0863]
[1780444315332,62.7,66643.22,0.0,0.69749,0.00027,7.08703]
[1780444320368,62.71,66634.6,0.0,0.6951,0.00028,7.11099]
[1780444321373,62.71,66618.98,0.0,0.69079,0.00028,7.15347]
[1780444326409,62.71,66612.82,0.0,0.68907,0.00028,7.17009]
[1780444331443,62.72,66614.3,0.0,0.68947,0.00028,7.16628]
[1780444336479,62.72,66601.52,0.0,0.6859,0.00028,7.20035]
[1780444340508,62.73,66593.44,0.0,0.68364,0.00028,7.22158]
[1780444345542,62.73,66593.15,0.0,0.68355,0.00028,7.22239]
[1780444350638,62.73,66601.48,0.0,0.68587,0.00028,7.20067]
[1780444351590,62.73,66606.68,0.0,0.68748,0.00028,7.17795]
[1780444356624,62.74,66607.2,0.0,0.6876,0.00028,7.17685]
[1780444359645,62.75,66596.97,0.0,0.68472,0.00028,7.20398]
[1780444362852,62.76,66603.11,0.0,0.68643,0.00028,7.18795]
[1780444366695,62.77,66596.95,0.0,0.68468,0.00028,7.2044]
[1780444371732,62.77,66600.05,0.0,0.68553,0.00028,7.19645]
[1780444372924,62.78,66610.1,0.0,0.68832,0.00028,7.17]
[1780444374751,62.78,66610.13,0.0,0.68832,0.00028,7.16999]
[1780444379787,62.79,66609.49,0.0,0.6881,0.00028,7.17207]
[1780444382995,62.8,66622.79,0.0,0.69176,0.00028,7.13671]
[1780444384823,62.81,66623.38,0.0,0.69191,0.00028,7.13524]
[1780444387842,62.81,66629.2,0.0,0.6935,0.00028,7.11966]
[1780444393064,62.83,66625.71,0.0,0.6925,0.00028,7.12953]
[1780444394892,62.83,66620.28,0.0,0.69098,0.00028,7.14432]
[1780444398920,62.84,66609.27,0.0,0.68791,0.00028,7.17395]
[1780444399928,62.84,66608.7,0.0,0.68775,0.00028,7.1755]
[1780444404963,62.85,66610.65,0.0,0.68827,0.00028,7.17056]
[1780444406979,62.86,66605.64,0.0,0.68686,0.00028,7.18396]
[1780444407990,62.86,66598.27,0.0,0.6848,0.00028,7.20336]
[1780444413022,62.87,66601.53,0.0,0.68585,0.00028,7.18602]
[1780444418055,62.88,66598.37,0.0,0.68495,0.00028,7.19457]
[1780444420070,62.89,66591.96,0.0,0.68314,0.00028,7.21136]
[1780444423097,62.89,66591.31,0.0,0.68295,0.00028,7.21319]
[1780444424097,62.89,66601.58,0.0,0.6858,0.00028,7.18652]
[1780444429132,62.9,66604.34,0.0,0.68655,0.00028,7.17945]
[1780444434178,62.91,66608.13,0.0,0.68757,0.00028,7.16978]
[1780444436188,62.92,66626.9,0.0,0.69275,0.00028,7.11979]
[1780444437194,62.93,66633.94,0.0,0.69468,0.00027,7.10076]
[1780444441224,62.93,66639.8,0.0,0.69627,0.00027,7.08491]
[1780444446257,62.95,66639.01,0.0,0.69601,0.00027,7.08748]
[1780444449277,62.95,66646.42,0.0,0.69802,0.00027,7.06721]
[1780444452298,62.96,66640.7,0.0,0.69644,0.00027,7.08316]
[1780444457336,62.97,66642.25,0.0,0.69684,0.00027,7.07918]
[1780444461375,62.98,66651.27,0.0,0.69928,0.00027,7.05447]
[1780444463560,62.98,66643.78,0.0,0.69722,0.00027,7.07534]
[1780444469439,62.99,66658.14,0.0,0.70111,0.00027,7.03576]
[1780444472455,63.0,66665.04,0.0,0.70314,0.00027,7.00737]
[1780444477497,63.01,66659.74,0.0,0.70167,0.00027,7.02262]
[1780444482528,63.03,66664.67,0.0,0.70296,0.00027,7.00931]
[1780444483703,63.03,66656.11,0.0,0.70063,0.00027,7.03341]
[1780444488569,63.04,66649.79,0.0,0.69888,0.00027,7.05127]
[1780444493777,63.05,66662.54,0.0,0.70233,0.00027,7.01589]
[1780444496632,63.06,66669.03,0.0,0.70406,0.00027,6.99783]
[1780444500658,63.07,66677.79,0.0,0.7064,0.00027,6.97318]
[1780444503846,63.08,66666.94,0.0,0.70344,0.00027,7.00436]
[1780444507708,63.08,66672.29,0.0,0.70487,0.00027,6.9894]
[1780444510729,63.09,66678.91,0.0,0.70663,0.00027,6.97076]
[1780444515775,63.1,66672.79,0.0,0.70494,0.00027,6.98865]
[1780444516775,63.14,66658.63,0.0,0.70102,0.00027,7.02951]
[1780444517781,63.14,66653.21,0.0,0.69954,0.00027,7.04467]
[1780444522814,63.15,66658.46,0.0,0.70094,0.00027,7.03038]
[1780444527849,63.16,66657.17,0.0,0.70055,0.00027,7.03434]
[1780444530871,63.17,66662.28,0.0,0.70192,0.00027,7.02021]
[1780444535912,63.18,66661.26,0.0,0.70181,0.00027,7.01412]
[1780444540947,63.19,66660.73,0.0,0.70163,0.00027,7.01598]
[1780444545982,63.2,66660.56,0.0,0.70155,0.00027,7.01677]
[1780444550012,63.21,66665.64,0.0,0.70291,0.00027,7.00275]
[1780444551018,63.21,66671.92,0.0,0.70461,0.00027,6.98502]
[1780444553037,63.21,66673.08,0.0,0.7049,0.00027,6.98194]
[1780444554211,63.24,66687.84,0.0,0.7088,0.00027,6.94057]
[1780444557060,63.24,66700.26,0.0,0.7121,0.00027,6.90476]
[1780444558065,63.29,66703.92,0.0,0.71293,0.00027,6.89576]
[1780444563105,63.34,66700.55,0.0,0.71191,0.00027,6.90697]
[1780444568143,63.34,66696.92,0.0,0.71092,0.00027,6.91778]
[1780444573175,63.35,66697.03,0.0,0.71093,0.00027,6.91767]
[1780444578210,63.36,66700.09,0.0,0.71172,0.00027,6.90906]
[1780444581231,63.36,66706.3,0.0,0.71337,0.00027,6.89102]
[1780444586269,63.37,66711.16,0.0,0.71463,0.00026,6.8771]
[1780444587282,63.37,66724.99,0.0,0.71827,0.00026,6.83634]
[1780444592312,63.39,66728.48,0.0,0.71934,0.00026,6.81704]
[1780444593319,63.39,66734.98,0.0,0.72105,0.00026,6.79757]
[1780444595333,63.39,66738.54,0.0,0.72196,0.00026,6.78713]
[1780444600381,63.4,66740.77,0.0,0.72251,0.00026,6.78071]
[1780444605414,63.41,66746.63,0.0,0.72401,0.00026,6.76341]
[1780444606415,63.42,66741.59,0.0,0.72269,0.00026,6.77873]
[1780444611455,63.42,66737.7,0.0,0.72165,0.00026,6.79067]
[1780444614472,63.43,66742.95,0.0,0.72301,0.00026,6.775]
[1780444618502,63.44,66733.86,0.0,0.7206,0.00026,6.80275]
[1780444619508,63.44,66725.7,0.0,0.71845,0.00026,6.82719]
[1780444622529,63.44,66720.44,0.0,0.71705,0.00026,6.84294]
[1780444627564,63.45,66720.34,0.0,0.717,0.00026,6.8435]
[1780444632600,63.46,66719.75,0.0,0.71682,0.00026,6.84563]
[1780444637634,63.47,66719.73,0.0,0.71679,0.00026,6.84594]
[1780444642670,63.48,66725.07,0.0,0.71817,0.00026,6.83043]
[1780444647705,63.49,66725.69,0.0,0.7183,0.00026,6.82892]
[1780444651733,63.5,66719.29,0.0,0.71679,0.00026,6.83883]
[1780444656768,63.5,66718.29,0.0,0.7165,0.00026,6.84202]
[1780444661804,63.51,66721.15,0.0,0.71724,0.00026,6.83379]
[1780444666838,63.52,66722.58,0.0,0.71759,0.00026,6.82989]
[1780444669860,63.53,66732.09,0.0,0.72007,0.00026,6.80181]
[1780444675053,63.54,66729.47,0.0,0.71935,0.00026,6.80996]
[1780444678924,63.55,66742.01,0.0,0.7226,0.00026,6.77279]
[1780444682957,63.56,66751.06,0.0,0.72493,0.00026,6.74573]
[1780444685124,63.56,66756.19,0.0,0.72625,0.00026,6.73021]
[1780444690014,63.57,66748.39,0.0,0.72418,0.00026,6.75452]
[1780444692023,63.58,66752.03,0.0,0.72512,0.00026,6.74355]
[1780444697057,63.59,66750.95,0.0,0.72479,0.00026,6.74734]
[1780444698068,63.59,66723.18,0.0,0.71754,0.00026,6.83053]
[1780444700092,63.61,66697.91,0.0,0.71079,0.00027,6.90505]
[1780444701091,63.61,66691.09,0.0,0.70896,0.00027,6.9247]
[1780444703105,63.62,66688.7,0.0,0.70832,0.00027,6.93158]
[1780444704110,63.62,66695.52,0.0,0.71014,0.00027,6.91207]
[1780444705264,63.62,66706.05,0.0,0.71293,0.00027,6.88164]
[1780444706124,63.62,66706.05,0.0,0.71293,0.00027,6.88166]
[1780444708145,63.62,66716.02,0.0,0.71556,0.00026,6.8526]
[1780444709153,63.62,66722.69,0.0,0.71732,0.00026,6.83301]
[1780444711183,63.62,66724.2,0.0,0.7179,0.00026,6.81931]
[1780444712176,63.63,66717.5,0.0,0.71613,0.00026,6.83914]
[1780444713185,63.63,66696.34,0.0,0.71051,0.00027,6.90078]
[1780444715216,63.63,66693.86,0.0,0.70985,0.00027,6.90795]
[1780444717215,63.63,66672.16,0.0,0.70402,0.00027,6.96969]
[1780444718223,63.65,66664.56,0.0,0.70194,0.00027,6.99131]
[1780444720236,63.65,66656.0,0.0,0.69962,0.00027,7.01506]
[1780444724269,63.65,66654.55,0.0,0.69922,0.00027,7.01908]
[1780444729303,63.65,66655.08,0.0,0.69935,0.00027,7.01775]
[1780444734339,63.66,66657.09,0.0,0.69989,0.00027,7.01229]
[1780444737360,63.66,66649.94,0.0,0.69795,0.00027,7.03195]
[1780444742395,63.66,66648.0,0.0,0.69742,0.00027,7.03721]
[1780444747431,63.66,66665.16,0.0,0.70207,0.00027,6.98992]
[1780444752467,63.66,66661.75,0.0,0.70113,0.00027,6.99957]
[1780444755625,63.66,66651.21,0.0,0.69828,0.00027,7.02864]
[1780444757501,63.66,66644.8,0.0,0.69653,0.00027,7.04613]
[1780444762536,63.66,66643.65,0.0,0.69623,0.00027,7.04914]
[1780444767576,63.66,66642.02,0.0,0.69579,0.00027,7.05348]
[1780444772608,63.65,66641.93,0.0,0.69596,0.00027,7.04442]
[1780444775630,63.65,66650.78,0.0,0.69837,0.00027,7.02025]
[1780444780666,63.65,66651.1,0.0,0.69847,0.00027,7.01933]
[1780444785832,63.65,66650.05,0.0,0.69818,0.00027,7.02217]
[1780444791742,63.64,66649.23,0.0,0.69797,0.00027,7.02434]
[1780444796779,63.64,66649.92,0.0,0.69816,0.00027,7.0224]
[1780444801838,63.64,66655.15,0.0,0.69958,0.00027,7.008]
[1780444801838,63.64,66655.15,0.0,0.69958,0.00027,7.008]
[1780444802837,63.64,66662.11,0.0,0.70147,0.00027,6.98874]
[1780444803841,63.64,66659.32,0.0,0.70071,0.00027,6.9965]
[1780444808894,63.64,66649.98,0.0,0.69818,0.00027,7.02219]
[1780444809897,63.64,66659.22,0.0,0.70069,0.00027,6.99674]
[1780444810900,63.64,66650.31,0.0,0.69827,0.00027,7.02128]
[1780444812920,63.64,66661.81,0.0,0.70139,0.00027,6.98955]
[1780444813923,63.64,66657.21,0.0,0.70015,0.00027,7.00229]
[1780444816068,63.64,66665.42,0.0,0.70237,0.00027,6.97953]
[1780444817950,63.64,66671.86,0.0,0.7041,0.00027,6.96155]
[1780444819962,63.64,66653.57,0.0,0.69915,0.00027,7.01239]
[1780444820970,63.64,66646.15,0.0,0.69713,0.00027,7.0327]
[1780444821977,63.64,66648.62,0.0,0.69781,0.00027,7.02594]
[1780444824999,63.64,66662.37,0.0,0.70154,0.00027,6.988]
[1780444826138,63.64,66678.35,0.0,0.70585,0.00027,6.94322]
[1780444827017,63.64,66678.35,0.0,0.70585,0.00027,6.94322]
[1780444832060,63.64,66682.19,0.0,0.70706,0.00027,6.92314]
[1780444833077,63.64,66697.65,0.0,0.7112,0.00027,6.8789]
[1780444834097,63.64,66709.44,0.0,0.71433,0.00027,6.84468]
[1780444839104,63.65,66725.51,0.0,0.71857,0.00026,6.79751]
[1780444840112,63.65,66727.92,0.0,0.7192,0.00026,6.79039]
[1780444843140,63.65,66744.65,0.0,0.72357,0.00026,6.74033]
[1780444844149,63.65,66750.75,0.0,0.72516,0.00026,6.72187]
[1780444845155,63.65,66758.19,0.0,0.72709,0.00026,6.69922]
[1780444846302,63.65,66770.49,0.0,0.73027,0.00026,6.66148]
[1780444847196,63.65,66770.49,0.0,0.73027,0.00026,6.66151]
[1780444848182,63.65,66764.89,0.0,0.72882,0.00026,6.67883]
[1780444849184,63.66,66771.47,0.0,0.73051,0.00026,6.65863]
[1780444851210,63.66,66760.86,0.0,0.72777,0.00026,6.69127]
[1780444853221,63.66,66757.33,0.0,0.72684,0.00026,6.70223]
[1780444855236,63.66,66751.21,0.0,0.72525,0.00026,6.7209]
[1780444858267,63.66,66713.32,0.0,0.7153,0.00026,6.83397]
[1780444860327,63.66,66735.51,0.0,0.72115,0.00026,6.76825]
[1780444862319,63.67,66745.76,0.0,0.72382,0.00026,6.7375]
[1780444863323,63.67,66747.18,0.0,0.72418,0.00026,6.73328]
[1780444868376,63.68,66701.27,0.0,0.71206,0.00027,6.86957]
[1780444869370,63.68,66694.76,0.0,0.71032,0.00027,6.8884]
[1780444871382,63.68,66708.4,0.0,0.71395,0.00027,6.8489]
[1780444872389,63.68,66712.87,0.0,0.71513,0.00026,6.83585]
[1780444876566,63.68,66719.71,0.0,0.71693,0.00026,6.81587]
[1780444879438,63.69,66724.84,0.0,0.71828,0.00026,6.8008]
[1780444884474,63.69,66723.17,0.0,0.71782,0.00026,6.80599]
[1780444889509,63.7,66724.63,0.0,0.71819,0.00026,6.80173]
[1780444894545,63.7,66730.19,0.0,0.71985,0.00026,6.7759]
[1780444895560,63.7,66739.76,0.0,0.72235,0.00026,6.7473]
[1780444896707,63.7,66732.92,0.0,0.72056,0.00026,6.76784]
[1780444897566,63.7,66732.95,0.0,0.72056,0.00026,6.76781]
[1780444900587,63.7,66721.67,0.0,0.71759,0.00026,6.80135]
[1780444901597,63.7,66718.95,0.0,0.71687,0.00026,6.80939]
[1780444904617,63.7,66701.88,0.0,0.71234,0.00027,6.85926]
[1780444905624,63.7,66704.96,0.0,0.71316,0.00027,6.85031]
[1780444910658,63.7,66711.29,0.0,0.71485,0.00026,6.83182]
[1780444914685,63.7,66717.23,0.0,0.71642,0.00026,6.81441]
[1780444916856,63.7,66694.83,0.0,0.71047,0.00027,6.87956]
[1780444919724,63.7,66694.36,0.0,0.71034,0.00027,6.88092]
[1780444920768,63.7,66680.28,0.0,0.70657,0.00027,6.92107]
[1780444922771,63.7,66670.46,0.0,0.70394,0.00027,6.94865]
[1780444924785,63.7,66675.84,0.0,0.70538,0.00027,6.93359]
[1780444929820,63.7,66676.86,0.0,0.70565,0.00027,6.93074]
[1780444933856,63.7,66682.98,0.0,0.70729,0.00027,6.91345]
[1780444936879,63.7,66676.74,0.0,0.70561,0.00027,6.93116]
[1780444937879,63.7,66671.39,0.0,0.70417,0.00027,6.9462]
[1780444942916,63.7,66676.71,0.0,0.70561,0.00027,6.93122]
[1780444945949,63.7,66669.44,0.0,0.70365,0.00027,6.95167]
[1780444946950,63.71,66665.81,0.0,0.70266,0.00027,6.96183]
[1780444950980,63.71,66675.16,0.0,0.70519,0.00027,6.93565]
[1780444952996,63.71,66688.95,0.0,0.70908,0.00027,6.88723]
[1780444957227,63.71,66674.72,0.0,0.70525,0.00027,6.92764]
[1780444958235,63.71,66656.02,0.0,0.70019,0.00027,6.97981]
[1780444960245,63.71,66668.21,0.0,0.70349,0.00027,6.94595]
[1780444965301,63.71,66663.48,0.0,0.7022,0.00027,6.95925]
[1780444966287,63.71,66643.59,0.0,0.69679,0.00027,7.014]
[1780444967296,63.71,66634.85,0.0,0.6944,0.00027,7.03765]
[1780444972367,63.71,66634.18,0.0,0.69422,0.00027,7.03937]
[1780444977398,63.71,66631.52,0.0,0.6935,0.00027,7.04647]
[1780444979411,63.71,66639.11,0.0,0.69558,0.00027,7.026]
[1780444981429,63.71,66656.79,0.0,0.7004,0.00027,6.9776]
[1780444982447,63.7,66656.79,0.0,0.70041,0.00027,6.97759]
[1780444984471,63.71,66663.89,0.0,0.70233,0.00027,6.95793]
[1780444989499,63.7,66660.53,0.0,0.70142,0.00027,6.96723]
[1780444994536,63.7,66657.0,0.0,0.70047,0.00027,6.97696]
[1780444999569,63.7,66668.99,0.0,0.70372,0.00027,6.94353]
[1780445000577,63.7,66674.65,0.0,0.70525,0.00027,6.92764]
[1780445002590,63.7,66678.86,0.0,0.70639,0.00027,6.91573]
[1780445005610,63.7,66664.44,0.0,0.70249,0.00027,6.95624]
[1780445006619,63.7,66663.73,0.0,0.7023,0.00027,6.95819]
[1780445010647,63.7,66652.19,0.0,0.69918,0.00027,6.99002]
[1780445011653,63.7,66645.39,0.0,0.69751,0.00027,6.99937]
[1780445013666,63.69,66639.12,0.0,0.6958,0.00027,7.01634]
[1780445016696,63.69,66626.13,0.0,0.69224,0.00028,7.05116]
[1780445017732,63.69,66613.48,0.0,0.68875,0.00028,7.08463]
[1780445018709,63.68,66605.8,0.0,0.68665,0.00028,7.10444]
[1780445019715,63.68,66605.6,0.0,0.6866,0.00028,7.10492]
[1780445021730,63.67,66596.68,0.0,0.68412,0.00028,7.1279]
[1780445024751,63.67,66607.66,0.0,0.68719,0.00028,7.09931]
[1780445025758,63.67,66623.0,0.0,0.69145,0.00028,7.05885]
[1780445026765,63.66,66628.62,0.0,0.693,0.00028,7.04382]
[1780445029786,63.66,66622.73,0.0,0.69138,0.00028,7.05948]
[1780445030794,63.66,66617.39,0.0,0.68991,0.00028,7.07359]
[1780445032808,63.65,66599.88,0.0,0.68507,0.00028,7.11913]
[1780445033813,63.65,66599.88,0.0,0.68507,0.00028,7.11909]
[1780445038849,63.64,66599.41,0.0,0.68497,0.00028,7.12006]
[1780445042883,63.63,66607.52,0.0,0.68724,0.00028,7.09882]
[1780445043895,63.63,66612.28,0.0,0.68857,0.00028,7.08633]
[1780445045907,63.63,66618.24,0.0,0.69022,0.00028,7.07059]
[1780445048930,63.63,66623.73,0.0,0.69174,0.00028,7.05598]
[1780445049936,63.63,66615.18,0.0,0.68938,0.00028,7.07863]
[1780445050944,63.63,66611.92,0.0,0.68848,0.00028,7.08718]
[1780445052955,63.63,66618.05,0.0,0.69018,0.00028,7.07096]
[1780445053962,63.62,66628.85,0.0,0.69317,0.00028,7.04213]
[1780445054971,63.62,66630.56,0.0,0.69364,0.00028,7.03751]
[1780445055976,63.62,66636.38,0.0,0.69524,0.00027,7.02179]
[1780445058005,63.62,66644.48,0.0,0.69747,0.00027,6.99973]
[1780445059002,63.62,66651.13,0.0,0.69928,0.00027,6.98149]
[1780445064040,63.62,66657.42,0.0,0.70099,0.00027,6.96415]
[1780445065048,63.62,66658.26,0.0,0.70122,0.00027,6.96182]
[1780445070088,63.62,66660.03,0.0,0.7017,0.00027,6.95696]
[1780445071093,63.62,66656.86,0.0,0.70102,0.00027,6.95649]
[1780445072099,63.62,66647.91,0.0,0.69857,0.00027,6.9812]
[1780445073107,63.62,66643.57,0.0,0.69739,0.00027,6.99308]
[1780445076128,63.62,66638.83,0.0,0.69609,0.00027,7.00598]
[1780445081162,63.62,66642.68,0.0,0.69715,0.00027,6.99544]
[1780445083176,63.62,66649.03,0.0,0.69889,0.00027,6.97802]
[1780445085206,63.62,66644.27,0.0,0.69759,0.00027,6.99108]
[1780445086224,63.62,66636.07,0.0,0.69534,0.00027,7.01339]
[1780445087230,63.62,66635.36,0.0,0.69515,0.00027,7.01529]
[1780445092264,63.62,66635.56,0.0,0.69521,0.00027,7.01464]
[1780445098236,63.61,66635.05,0.0,0.69509,0.00027,7.01584]
[1780445102338,63.61,66642.86,0.0,0.69724,0.00027,6.99453]
[1780445107381,63.61,66643.4,0.0,0.69739,0.00027,6.99299]
[1780445112441,63.6,66642.63,0.0,0.69719,0.00027,6.99504]
[1780445114465,63.6,66637.56,0.0,0.6958,0.00027,7.00883]
[1780445117495,63.6,66633.91,0.0,0.6948,0.00028,7.01865]
[1780445122525,63.6,66631.18,0.0,0.69406,0.00028,7.02588]
[1780445127556,63.59,66620.29,0.0,0.69107,0.00028,7.05487]
[1780445129569,63.59,66616.11,0.0,0.68992,0.00028,7.06589]
[1780445131582,63.59,66611.69,0.0,0.68888,0.00028,7.06827]
[1780445135616,63.58,66620.93,0.0,0.69146,0.00028,7.04363]
[1780445136628,63.58,66626.41,0.0,0.69298,0.00028,7.02897]
[1780445138644,63.58,66620.15,0.0,0.69125,0.00028,7.04566]
[1780445143680,63.57,66622.34,0.0,0.69187,0.00028,7.03971]
[1780445148745,63.57,66622.35,0.0,0.69188,0.00028,7.03956]
[1780445151735,63.56,66630.37,0.0,0.6941,0.00028,7.01797]
[1780445156785,63.56,66636.03,0.0,0.69566,0.00028,7.00266]
[1780445162281,63.57,66634.48,0.0,0.69524,0.00028,7.00689]
[1780445166302,63.57,66639.56,0.0,0.69663,0.00027,6.99309]
[1780445168316,63.57,66643.39,0.0,0.69768,0.00027,6.98266]
[1780445171338,63.57,66638.24,0.0,0.69626,0.00027,6.99678]
[1780445176373,63.57,66635.26,0.0,0.69544,0.00028,7.00489]
[1780445181408,63.57,66635.06,0.0,0.69538,0.00028,7.00545]
[1780445182417,63.57,66629.93,0.0,0.69397,0.00028,7.01931]
[1780445184432,63.57,66625.34,0.0,0.6927,0.00028,7.03165]
[1780445187452,63.57,66620.2,0.0,0.69128,0.00028,7.04537]
[1780445188465,63.57,66615.84,0.0,0.69007,0.00028,7.05691]
[1780445192490,63.57,66610.54,0.0,0.68879,0.00028,7.06163]
[1780445193542,63.57,66592.67,0.0,0.6838,0.00028,7.10809]
[1780445196528,63.56,66585.66,0.0,0.68184,0.00028,7.12597]
[1780445198997,63.56,66578.32,0.0,0.67978,0.00028,7.14446]
[1780445200555,63.56,66574.2,0.0,0.67863,0.00028,7.15477]
[1780445203577,63.55,66580.3,0.0,0.68036,0.00028,7.13928]
[1780445209068,63.55,66576.87,0.0,0.6794,0.00028,7.14788]
[1780445210644,63.55,66588.1,0.0,0.68256,0.00028,7.11936]
[1780445211640,63.55,66598.05,0.0,0.68535,0.00028,7.09373]
[1780445212645,63.55,66631.85,0.0,0.69474,0.00028,7.00424]
[1780445213656,63.55,66645.32,0.0,0.69845,0.00027,6.96749]
[1780445214676,63.54,66667.9,0.0,0.70462,0.00027,6.90462]
[1780445215674,63.54,66668.38,0.0,0.70476,0.00027,6.9032]
[1780445216676,63.54,66679.41,0.0,0.70775,0.00027,6.8719]
[1780445217683,63.54,66675.22,0.0,0.70661,0.00027,6.88384]
[1780445219144,63.54,66668.45,0.0,0.70478,0.00027,6.90292]
[1780445220710,63.54,66656.3,0.0,0.70147,0.00027,6.93696]
[1780445221738,63.54,66667.24,0.0,0.70446,0.00027,6.90631]
[1780445222742,63.54,66678.08,0.0,0.7074,0.00027,6.87558]
[1780445223743,63.54,66693.07,0.0,0.71144,0.00027,6.83249]
[1780445224757,63.54,66702.17,0.0,0.71388,0.00027,6.80604]
[1780445225769,63.54,66702.75,0.0,0.71403,0.00027,6.80438]
[1780445226770,63.54,66693.66,0.0,0.71159,0.00027,6.83086]
[1780445227774,63.54,66700.24,0.0,0.71336,0.00027,6.81175]
[1780445230832,63.54,66682.6,0.0,0.70861,0.00027,6.86277]
[1780445231839,63.54,66670.85,0.0,0.70542,0.00027,6.89631]
[1780445234861,63.54,66675.87,0.0,0.70678,0.00027,6.88204]
[1780445237883,63.54,66661.67,0.0,0.70293,0.00027,6.92206]
[1780445239340,63.54,66649.2,0.0,0.69952,0.00027,6.95672]
[1780445242925,63.54,66655.51,0.0,0.70125,0.00027,6.93926]
[1780445245946,63.54,66668.99,0.0,0.70492,0.00027,6.9015]
[1780445246951,63.54,66677.78,0.0,0.7073,0.00027,6.87658]
[1780445247958,63.54,66680.77,0.0,0.70811,0.00027,6.86809]
[1780445249446,63.54,66703.38,0.0,0.71418,0.00027,6.80276]
[1780445250980,63.55,66700.17,0.0,0.71332,0.00027,6.81217]
[1780445251986,63.55,66686.4,0.0,0.70981,0.00027,6.84268]
[1780445252998,63.55,66665.45,0.0,0.70413,0.00027,6.90227]
[1780445254024,63.55,66653.41,0.0,0.70085,0.00027,6.93589]
[1780445255037,63.55,66653.62,0.0,0.70091,0.00027,6.93527]
[1780445256032,63.54,66660.32,0.0,0.70274,0.00027,6.91658]
[1780445259519,63.54,66665.93,0.0,0.70428,0.00027,6.9008]
[1780445262077,63.54,66673.34,0.0,0.70629,0.00027,6.87983]
[1780445263091,63.54,66664.76,0.0,0.70396,0.00027,6.90407]
[1780445264091,63.54,66656.84,0.0,0.7018,0.00027,6.92622]
[1780445269127,63.54,66658.98,0.0,0.70239,0.00027,6.9202]
[1780445274161,63.54,66656.22,0.0,0.70164,0.00027,6.92782]
[1780445279204,63.53,66643.49,0.0,0.69817,0.00027,6.9629]
[1780445280215,63.53,66634.7,0.0,0.69575,0.00028,6.98686]
[1780445285245,63.53,66632.24,0.0,0.69509,0.00028,6.99334]
[1780445290297,63.52,66637.97,0.0,0.69668,0.00028,6.97765]
[1780445291302,63.52,66647.41,0.0,0.69928,0.00027,6.95175]
[1780445292308,63.52,66653.09,0.0,0.70083,0.00027,6.93604]
[1780445296361,63.52,66659.44,0.0,0.70256,0.00027,6.91842]
[1780445298364,63.52,66670.33,0.0,0.70553,0.00027,6.88779]
[1780445299372,63.52,66672.19,0.0,0.70603,0.00027,6.88253]
[1780445302397,63.52,66664.5,0.0,0.70394,0.00027,6.90424]
[1780445304410,63.52,66658.96,0.0,0.70243,0.00027,6.91973]
[1780445309445,63.52,66659.75,0.0,0.70266,0.00027,6.91745]
[1780445314481,63.52,66662.13,0.0,0.7035,0.00027,6.90141]
[1780445316495,63.52,66671.14,0.0,0.70595,0.00027,6.87597]
[1780445317502,63.52,66665.87,0.0,0.70451,0.00027,6.89092]
[1780445318507,63.52,66657.62,0.0,0.70226,0.00027,6.91407]
[1780445321531,63.52,66651.79,0.0,0.70067,0.00027,6.93024]
[1780445325559,63.51,66642.29,0.0,0.69808,0.00028,6.95633]
[1780445326567,63.51,66636.54,0.0,0.6965,0.00028,6.97201]
[1780445331602,63.51,66633.51,0.0,0.69567,0.00028,6.98011]
[1780445336636,63.5,66631.92,0.0,0.69524,0.00028,6.98436]
[1780445341671,63.5,66626.39,0.0,0.69371,0.00028,6.99926]
[1780445342679,63.5,66621.65,0.0,0.6924,0.00028,7.01199]
[1780445346707,63.5,66616.59,0.0,0.691,0.00028,7.02544]
[1780445351741,63.49,66615.4,0.0,0.69069,0.00028,7.02844]
[1780445353755,63.49,66603.46,0.0,0.68737,0.00028,7.05982]
[1780445354763,63.49,66593.39,0.0,0.68455,0.00028,7.08596]
[1780445357784,63.48,66587.56,0.0,0.68292,0.00028,7.10086]
[1780445360256,63.48,66553.33,0.0,0.67323,0.00029,7.18648]
[1780445360808,63.48,66553.33,0.0,0.67323,0.00029,7.18643]
[1780445361813,63.48,66544.65,0.0,0.67076,0.00029,7.20747]
[1780445364833,63.47,66550.75,0.0,0.67251,0.00029,7.19263]
[1780445370326,63.47,66554.14,0.0,0.67349,0.00029,7.18421]
[1780445375915,63.46,66552.12,0.0,0.6731,0.00029,7.17982]
[1780445376924,63.46,66566.54,0.0,0.67721,0.00028,7.14423]
[1780445377926,63.46,66586.13,0.0,0.68276,0.00028,7.09467]
[1780445381957,63.46,66596.02,0.0,0.68554,0.00028,7.06915]
[1780445382960,63.46,66608.05,0.0,0.68892,0.00028,7.03763]
[1780445383967,63.45,66624.61,0.0,0.69353,0.00028,6.99346]
[1780445384977,63.45,66634.69,0.0,0.69633,0.00028,6.96614]
[1780445385981,63.45,66639.28,0.0,0.69759,0.00028,6.9536]
[1780445387000,63.46,66653.67,0.0,0.70155,0.00027,6.91385]
[1780445389009,63.46,66663.51,0.0,0.70424,0.00027,6.88627]
[1780445390481,63.46,66665.86,0.0,0.70488,0.00027,6.87969]
[1780445393040,63.46,66676.26,0.0,0.7077,0.00027,6.85021]
[1780445395057,63.46,66677.89,0.0,0.70814,0.00027,6.84559]
[1780445396063,63.46,66683.31,0.0,0.70961,0.00027,6.83007]
[1780445397067,63.46,66718.06,0.0,0.71893,0.00027,6.72836]
[1780445398089,63.47,66748.78,0.0,0.72705,0.00026,6.63557]
[1780445399098,63.47,66748.78,0.0,0.72705,0.00026,6.63559]
[1780445400556,63.47,66736.8,0.0,0.72389,0.00026,6.67217]
[1780445402118,63.48,66732.73,0.0,0.72277,0.00026,6.68502]
[1780445407157,63.49,66728.15,0.0,0.72155,0.00027,6.69894]
[1780445408161,63.49,66721.27,0.0,0.71972,0.00027,6.71957]
[1780445410630,63.49,66710.7,0.0,0.71689,0.00027,6.75106]
[1780445412192,63.49,66710.46,0.0,0.71683,0.00027,6.75176]
[1780445414222,63.49,66716.75,0.0,0.71851,0.00027,6.73309]
[1780445415211,63.49,66698.51,0.0,0.71363,0.00027,6.7869]
[1780445416220,63.49,66686.47,0.0,0.71038,0.00027,6.82185]
[1780445417229,63.49,66682.99,0.0,0.70944,0.00027,6.83191]
[1780445418233,63.49,66674.32,0.0,0.70709,0.00027,6.85674]
[1780445419242,63.49,66672.82,0.0,0.70668,0.00027,6.861]
[1780445423268,63.49,66666.57,0.0,0.70498,0.00027,6.87871]
[1780445425326,63.49,66664.93,0.0,0.70453,0.00027,6.88336]
[1780445427297,63.49,66676.51,0.0,0.70768,0.00027,6.85046]
[1780445428313,63.49,66689.82,0.0,0.71129,0.00027,6.81218]
[1780445429311,63.49,66695.78,0.0,0.71289,0.00027,6.7949]
[1780445430774,63.49,66701.31,0.0,0.71437,0.00027,6.77879]
[1780445433339,63.49,66709.87,0.0,0.71686,0.00027,6.74413]
[1780445434348,63.49,66719.63,0.0,0.71947,0.00027,6.71514]
[1780445435355,63.49,66725.62,0.0,0.72107,0.00027,6.69718]
[1780445436365,63.49,66739.8,0.0,0.72482,0.00026,6.65431]
[1780445437382,63.49,66757.27,0.0,0.72941,0.00026,6.6008]
[1780445438376,63.49,66759.06,0.0,0.72987,0.00026,6.59533]
[1780445439382,63.49,66765.56,0.0,0.73156,0.00026,6.57521]
[1780445440389,63.49,66770.72,0.0,0.7329,0.00026,6.55919]
[1780445442410,63.51,66773.08,0.0,0.73347,0.00026,6.55236]
[1780445444429,63.51,66794.75,0.0,0.73905,0.00026,6.48406]
[1780445445431,63.51,66811.76,0.0,0.7434,0.00025,6.42963]
[1780445446440,63.51,66810.77,0.0,0.74314,0.00025,6.4329]
[1780445449472,63.51,66796.16,0.0,0.7394,0.00026,6.47981]
[1780445450466,63.51,66790.04,0.0,0.73783,0.00026,6.49927]
[1780445452482,63.52,66780.79,0.0,0.73544,0.00026,6.52851]
[1780445454523,63.52,66763.36,0.0,0.73091,0.00026,6.58298]
[1780445455515,63.52,66750.36,0.0,0.72751,0.00026,6.6231]
[1780445456539,63.52,66744.64,0.0,0.72601,0.00026,6.6406]
[1780445460559,63.52,66739.17,0.0,0.72457,0.00026,6.65724]
[1780445462580,63.52,66718.54,0.0,0.7191,0.00027,6.71932]
[1780445463582,63.52,66705.29,0.0,0.71556,0.00027,6.75853]
[1780445464589,63.52,66701.59,0.0,0.71457,0.00027,6.76936]
[1780445468616,63.52,66709.15,0.0,0.7166,0.00027,6.74712]
[1780445473654,63.52,66712.54,0.0,0.71749,0.00027,6.73722]
[1780445474673,63.52,66718.22,0.0,0.719,0.00027,6.72038]
[1780445475669,63.53,66720.89,0.0,0.71971,0.00027,6.71253]
[1780445480705,63.53,66715.42,0.0,0.71824,0.00027,6.72888]
[1780445482730,63.53,66721.63,0.0,0.7199,0.00027,6.71039]
[1780445483729,63.53,66731.34,0.0,0.72247,0.00026,6.68124]
[1780445484737,63.53,66744.22,0.0,0.72587,0.00026,6.64219]
[1780445485762,63.53,66749.74,0.0,0.72732,0.00026,6.62531]
[1780445487780,63.53,66728.15,0.0,0.72162,0.00027,6.69089]
[1780445489774,63.53,66720.03,0.0,0.71946,0.00027,6.71525]
[1780445492798,63.53,66731.38,0.0,0.72268,0.00026,6.67172]
[1780445497840,63.54,66712.89,0.0,0.71774,0.00027,6.72723]
[1780445498841,63.54,66706.09,0.0,0.71592,0.00027,6.74731]
[1780445500861,63.54,66717.37,0.0,0.71893,0.00027,6.71399]
[1780445504886,63.54,66723.88,0.0,0.72065,0.00027,6.6947]
[1780445509918,63.54,66727.05,0.0,0.72149,0.00027,6.68524]
[1780445512939,63.55,66707.02,0.0,0.71614,0.00027,6.74491]
[1780445516969,63.55,66712.9,0.0,0.71771,0.00027,6.7276]
[1780445522003,63.55,66711.4,0.0,0.71729,0.00027,6.73217]
[1780445523011,63.55,66704.27,0.0,0.71538,0.00027,6.75319]
[1780445528050,63.55,66705.52,0.0,0.71572,0.00027,6.74955]
[1780445530062,63.55,66696.16,0.0,0.7132,0.00027,6.77695]
[1780445531536,63.55,66709.69,0.0,0.71684,0.00027,6.73724]
[1780445532071,63.55,66709.69,0.0,0.71684,0.00027,6.7372]
[1780445533078,63.55,66718.87,0.0,0.71929,0.00027,6.70997]
[1780445534085,63.55,66719.16,0.0,0.71937,0.00027,6.70907]
[1780445537109,63.55,66726.36,0.0,0.72129,0.00027,6.68752]
[1780445538113,63.55,66705.15,0.0,0.71562,0.00027,6.75059]
[1780445539120,63.55,66699.82,0.0,0.71419,0.00027,6.76621]
[1780445540129,63.55,66707.46,0.0,0.71624,0.00027,6.7438]
[1780445544155,63.55,66702.07,0.0,0.71479,0.00027,6.75967]
[1780445545162,63.55,66713.78,0.0,0.71793,0.00027,6.72515]
[1780445546171,63.55,66721.77,0.0,0.72006,0.00027,6.7014]
[1780445547176,63.56,66728.11,0.0,0.72174,0.00027,6.68244]
[1780445551696,63.56,66735.41,0.0,0.72387,0.00026,6.65093]
[1780445553219,63.56,66730.18,0.0,0.72248,0.00027,6.66676]
[1780445554226,63.56,66724.12,0.0,0.72087,0.00027,6.68497]
[1780445559260,63.56,66723.96,0.0,0.72083,0.00027,6.68542]
[1780445561771,63.56,66709.15,0.0,0.71688,0.00027,6.72947]
[1780445562284,63.56,66709.15,0.0,0.71688,0.00027,6.72946]
[1780445563294,63.56,66698.9,0.0,0.71413,0.00027,6.75957]
[1780445568330,63.56,66697.53,0.0,0.71376,0.00027,6.76366]
[1780445573366,63.56,66703.25,0.0,0.71528,0.00027,6.74705]
[1780445577395,63.57,66709.29,0.0,0.71688,0.00027,6.72946]
[1780445578402,63.57,66715.62,0.0,0.71858,0.00027,6.71068]
[1780445579408,63.57,66722.59,0.0,0.72044,0.00027,6.6899]
[1780445581916,63.57,66709.35,0.0,0.7169,0.00027,6.72926]
[1780445587463,63.56,66713.54,0.0,0.71803,0.00027,6.71674]
[1780445591985,63.56,66721.25,0.0,0.7201,0.00027,6.69371]
[1780445595521,63.56,66727.33,0.0,0.72171,0.00027,6.67549]
[1780445598543,63.56,66717.88,0.0,0.7192,0.00027,6.70379]
[1780445599547,63.56,66717.5,0.0,0.71909,0.00027,6.70493]
[1780445600593,63.56,66706.16,0.0,0.71606,0.00027,6.73852]
[1780445602575,63.56,66717.67,0.0,0.71914,0.00027,6.7044]
[1780445603583,63.56,66726.31,0.0,0.72144,0.00027,6.67858]
[1780445608617,63.56,66726.22,0.0,0.72141,0.00027,6.67889]
[1780445610634,63.56,66732.27,0.0,0.72302,0.00026,6.66068]
[1780445611638,63.56,66739.0,0.0,0.725,0.00026,6.63072]
[1780445613654,63.56,66737.32,0.0,0.72456,0.00026,6.63585]
[1780445618695,63.56,66739.62,0.0,0.72517,0.00026,6.62888]
[1780445619701,63.56,66732.59,0.0,0.7233,0.00026,6.65019]
[1780445620707,63.57,66732.01,0.0,0.72315,0.00027,6.65197]
[1780445621716,63.57,66723.85,0.0,0.72098,0.00027,6.67654]
[1780445622722,63.57,66717.79,0.0,0.71936,0.00027,6.69465]
[1780445623729,63.57,66711.04,0.0,0.71756,0.00027,6.71468]
[1780445625742,63.57,66705.83,0.0,0.71617,0.00027,6.73004]
[1780445630778,63.57,66712.07,0.0,0.71784,0.00027,6.71161]
[1780445635812,63.57,66712.48,0.0,0.71795,0.00027,6.71041]
[1780445640848,63.57,66709.57,0.0,0.71717,0.00027,6.71906]
[1780445643878,63.57,66715.69,0.0,0.71881,0.00027,6.70089]
[1780445647896,63.57,66708.53,0.0,0.71689,0.00027,6.72209]
[1780445652931,63.56,66714.78,0.0,0.71857,0.00027,6.70351]
[1780445656961,63.56,66721.03,0.0,0.72024,0.00027,6.68489]
[1780445661995,63.56,66728.81,0.0,0.72231,0.00027,6.66152]
[1780445667031,63.56,66725.94,0.0,0.72156,0.00027,6.67004]
[1780445672079,63.56,66730.36,0.0,0.72294,0.00027,6.64711]
[1780445675127,63.56,66750.43,0.0,0.72824,0.00026,6.58598]
[1780445676153,63.56,66776.54,0.0,0.73506,0.00026,6.50487]
[1780445678125,63.53,66768.15,0.0,0.73296,0.00026,6.53021]
[1780445679131,63.53,66755.71,0.0,0.72971,0.00026,6.56879]
[1780445682164,63.53,66744.84,0.0,0.72685,0.00026,6.60223]
[1780445683165,63.53,66750.02,0.0,0.72821,0.00026,6.58635]
[1780445685179,63.53,66756.55,0.0,0.72992,0.00026,6.56624]
[1780445687207,63.54,66745.77,0.0,0.72708,0.00026,6.59949]
[1780445688203,63.54,66739.38,0.0,0.7254,0.00026,6.619]
[1780445692242,63.54,66733.99,0.0,0.72397,0.00027,6.63539]
[1780445694254,63.54,66723.44,0.0,0.72116,0.00027,6.66718]
[1780445695260,63.54,66715.36,0.0,0.71901,0.00027,6.69133]
[1780445700296,63.54,66714.57,0.0,0.71879,0.00027,6.69373]
[1780445701304,63.54,66721.26,0.0,0.72058,0.00027,6.67379]
[1780445703317,63.54,66730.27,0.0,0.72297,0.00027,6.64678]
[1780445708395,63.54,66731.92,0.0,0.7234,0.00027,6.64184]
[1780445709375,63.54,66740.63,0.0,0.72571,0.00026,6.61541]
[1780445710389,63.54,66748.96,0.0,0.7279,0.00026,6.58997]
[1780445712873,63.55,66759.16,0.0,0.73057,0.00026,6.55863]
[1780445717431,63.55,66764.09,0.0,0.73185,0.00026,6.54338]
[1780445719448,63.55,66771.71,0.0,0.73384,0.00026,6.51966]
[1780445720466,63.55,66780.02,0.0,0.73599,0.00026,6.49358]
[1780445721479,63.55,66787.67,0.0,0.73797,0.00026,6.46941]
[1780445722945,63.55,66802.71,0.0,0.74183,0.00026,6.42153]
[1780445726501,63.55,66809.17,0.0,0.74347,0.00026,6.40098]
[1780445731537,63.56,66811.52,0.0,0.74427,0.00025,6.38386]
[1780445733016,63.56,66804.26,0.0,0.74242,0.00026,6.40726]
[1780445734558,63.56,66801.16,0.0,0.74161,0.00026,6.41731]
[1780445736572,63.56,66808.58,0.0,0.74351,0.00026,6.39355]
[1780445738588,63.57,66814.12,0.0,0.74491,0.00025,6.37575]
[1780445743626,63.57,66813.18,0.0,0.74466,0.00025,6.37902]
[1780445745638,63.58,66818.04,0.0,0.74588,0.00025,6.36348]
[1780445747649,63.58,66806.12,0.0,0.74283,0.00026,6.40213]
[1780445748677,63.58,66810.32,0.0,0.74389,0.00025,6.38868]
[1780445750671,63.59,66775.97,0.0,0.73504,0.00026,6.49808]
[1780445751679,63.59,66775.34,0.0,0.73488,0.00026,6.50009]
[1780445753190,63.59,66772.48,0.0,0.73413,0.00026,6.50904]
[1780445755707,63.59,66766.47,0.0,0.73257,0.00026,6.52778]
[1780445757723,63.58,66760.61,0.0,0.73104,0.00026,6.54596]
[1780445763261,63.58,66770.92,0.0,0.73374,0.00026,6.51381]
[1780445768805,63.59,66767.34,0.0,0.7328,0.00026,6.52509]
[1780445773336,63.59,66786.94,0.0,0.73788,0.00026,6.46358]
[1780445774844,63.59,66795.48,0.0,0.74008,0.00026,6.43646]
[1780445775858,63.59,66777.22,0.0,0.73536,0.00026,6.49426]
[1780445777870,63.59,66759.13,0.0,0.73064,0.00026,6.55071]
[1780445778877,63.59,66758.58,0.0,0.7305,0.00026,6.55241]
[1780445783406,63.59,66765.48,0.0,0.73231,0.00026,6.53089]
[1780445784927,63.59,66756.31,0.0,0.72991,0.00026,6.55929]
[1780445785934,63.59,66758.19,0.0,0.73041,0.00026,6.55347]
[1780445789963,63.58,66764.81,0.0,0.73214,0.00026,6.53292]
[1780445791977,63.59,66768.89,0.0,0.73341,0.00026,6.51059]
[1780445797012,63.59,66770.85,0.0,0.73392,0.00026,6.50453]
[1780445802055,63.59,66775.85,0.0,0.73522,0.00026,6.48883]
[1780445804064,63.59,66789.44,0.0,0.73874,0.00026,6.44594]
[1780445805078,63.59,66792.48,0.0,0.73952,0.00026,6.43635]
[1780445808090,63.59,66804.25,0.0,0.74253,0.00026,6.39886]
[1780445810106,63.59,66805.0,0.0,0.74272,0.00026,6.39651]
[1780445814132,63.59,66810.39,0.0,0.74409,0.00026,6.37926]
[1780445818264,63.6,66865.36,0.0,0.7579,0.00025,6.19871]
[1780445820219,63.65,66932.43,0.0,0.77398,0.00024,5.97321]
[1780445821209,63.65,66961.38,0.0,0.7808,0.00023,5.87227]
[1780445823228,63.72,66959.36,0.0,0.78011,0.00023,5.88277]
[1780445825241,63.72,66953.52,0.0,0.77872,0.00023,5.90352]
[1780445829284,63.73,66962.47,0.0,0.78078,0.00023,5.87277]
[1780445830289,63.74,66964.06,0.0,0.78114,0.00023,5.86729]
[1780445834322,63.74,66956.25,0.0,0.7793,0.00023,5.8949]
[1780445835333,63.74,66950.85,0.0,0.77803,0.00023,5.91376]
[1780445840381,63.74,66941.67,0.0,0.77587,0.00024,5.9457]
[1780445841388,63.74,66932.99,0.0,0.77381,0.00024,5.97583]
[1780445842393,63.74,66942.43,0.0,0.77604,0.00024,5.94315]
[1780445844408,63.74,66942.11,0.0,0.77596,0.00024,5.94426]
[1780445845416,63.74,66952.86,0.0,0.7785,0.00023,5.90685]
[1780445846425,63.74,66970.32,0.0,0.78257,0.00023,5.84568]
[1780445847430,63.74,66975.46,0.0,0.78376,0.00023,5.82765]
[1780445849444,63.76,66988.68,0.0,0.78675,0.00023,5.78181]
[1780445850451,63.76,66995.52,0.0,0.78832,0.00023,5.75758]
[1780445851459,63.76,66995.54,0.0,0.78856,0.00023,5.74748]
[1780445853472,63.78,66990.3,0.0,0.78728,0.00023,5.76738]
[1780445857500,63.79,66995.72,0.0,0.78849,0.00023,5.74855]
[1780445859525,63.79,66998.66,0.0,0.78916,0.00023,5.73819]
[1780445860534,63.79,66990.05,0.0,0.78719,0.00023,5.76874]
[1780445861584,63.81,66985.51,0.0,0.78609,0.00023,5.78569]
[1780445864578,63.81,66982.68,0.0,0.78544,0.00023,5.79573]
[1780445866581,63.81,66996.74,0.0,0.78865,0.00023,5.74618]
[1780445870612,63.82,67004.2,0.0,0.79033,0.00023,5.7199]
[1780445874640,63.82,66992.08,0.0,0.78756,0.00023,5.76312]
[1780445875648,63.82,66983.85,0.0,0.78566,0.00023,5.79226]
[1780445880682,63.83,66981.7,0.0,0.78514,0.00023,5.80038]
[1780445885718,63.84,66982.44,0.0,0.78527,0.00023,5.79825]
[1780445890752,63.85,66984.9,0.0,0.78581,0.00023,5.78999]
[1780445894285,63.85,67000.58,0.0,0.78939,0.00023,5.73465]
[1780445894796,63.85,67003.77,0.0,0.79011,0.00023,5.72343]
[1780445899890,63.86,67007.86,0.0,0.79101,0.00023,5.70936]
[1780445900852,63.86,67017.11,0.0,0.7931,0.00023,5.67638]
[1780445901861,63.86,67028.43,0.0,0.79563,0.00022,5.63603]
[1780445906898,63.91,67028.72,0.0,0.79552,0.00022,5.63785]
[1780445908913,63.91,67018.65,0.0,0.79325,0.00022,5.67401]
[1780445910924,63.92,67002.13,0.0,0.7895,0.00023,5.733]
[1780445911930,63.92,67001.85,0.0,0.78968,0.00023,5.7239]
[1780445912936,63.92,66996.42,0.0,0.78844,0.00023,5.7432]
[1780445914483,63.92,66999.67,0.0,0.78918,0.00023,5.73171]
[1780445919986,63.92,66998.89,0.0,0.78899,0.00023,5.73469]
[1780445925024,63.93,66998.41,0.0,0.78887,0.00023,5.73654]
[1780445927034,63.93,67006.31,0.0,0.79066,0.00023,5.70857]
[1780445929589,63.93,67022.37,0.0,0.79428,0.00022,5.65148]
[1780445931068,63.93,67026.64,0.0,0.79523,0.00022,5.63631]
[1780445933079,63.94,67015.67,0.0,0.79275,0.00023,5.67568]
[1780445934086,63.94,67006.91,0.0,0.79077,0.00023,5.70692]
[1780445935093,63.94,67004.31,0.0,0.79018,0.00023,5.71617]
[1780445940671,63.94,67001.26,0.0,0.78947,0.00023,5.72716]
[1780445943161,63.94,66987.97,0.0,0.78642,0.00023,5.77438]
[1780445944167,63.94,66992.92,0.0,0.78755,0.00023,5.75696]
[1780445946183,63.95,66993.75,0.0,0.78774,0.00023,5.75414]
[1780445949202,63.95,66999.45,0.0,0.78903,0.00023,5.73406]
[1780445954239,63.95,66994.93,0.0,0.78799,0.00023,5.75027]
[1780445959274,63.96,67001.86,0.0,0.78956,0.00023,5.72592]
[1780445963305,63.96,67007.64,0.0,0.79085,0.00023,5.70568]
[1780445969345,63.97,67003.28,0.0,0.78984,0.00023,5.72152]
[1780445972369,63.97,67000.12,0.0,0.78935,0.00023,5.72279]
[1780445975388,63.97,66992.91,0.0,0.7877,0.00023,5.74849]
[1780445976394,63.97,66985.86,0.0,0.78608,0.00023,5.77341]
[1780445977403,63.97,66981.05,0.0,0.78497,0.00023,5.79035]
[1780445979416,63.97,66987.04,0.0,0.78635,0.00023,5.76924]
[1780445981432,63.97,66993.04,0.0,0.78772,0.00023,5.74809]
[1780445983445,63.98,66998.9,0.0,0.78905,0.00023,5.72743]
[1780445986465,63.98,66991.29,0.0,0.7873,0.00023,5.75452]
[1780445987472,63.98,66989.25,0.0,0.78684,0.00023,5.76175]
[1780445989488,63.98,66984.06,0.0,0.78564,0.00023,5.78006]
[1780445994521,63.98,66982.19,0.0,0.78522,0.00023,5.78657]
[1780445999556,63.98,66982.04,0.0,0.78519,0.00023,5.78702]
[1780446004593,63.98,66978.57,0.0,0.78439,0.00023,5.79916]
[1780446006606,63.97,66984.08,0.0,0.78566,0.00023,5.77974]
[1780446010634,63.98,66989.3,0.0,0.78686,0.00023,5.76135]
[1780446012653,63.98,66981.62,0.0,0.7851,0.00023,5.78842]
[1780446014662,63.98,66987.15,0.0,0.78637,0.00023,5.76893]
[1780446016679,63.98,66992.22,0.0,0.78753,0.00023,5.75106]
[1780446019700,63.98,66984.09,0.0,0.78566,0.00023,5.77983]
[1780446020712,63.98,66979.14,0.0,0.78452,0.00023,5.79724]
[1780446025741,63.97,66978.84,0.0,0.78446,0.00023,5.79813]
[1780446030775,63.97,66979.95,0.0,0.78473,0.00023,5.79407]
[1780446033799,63.97,66988.17,0.0,0.78687,0.00023,5.75492]
[1780446034805,63.97,66982.58,0.0,0.78558,0.00023,5.77464]
[1780446035812,63.97,66976.01,0.0,0.78406,0.00023,5.79774]
[1780446037831,63.97,66967.47,0.0,0.78208,0.00023,5.82774]
[1780446038840,63.97,66957.15,0.0,0.77967,0.00023,5.86385]
[1780446039844,63.97,66944.65,0.0,0.77673,0.00024,5.90731]
[1780446041399,63.97,66930.47,0.0,0.77337,0.00024,5.95628]
[1780446045885,63.97,66924.02,0.0,0.77183,0.00024,5.9784]
[1780446048909,63.97,66918.41,0.0,0.77048,0.00024,5.99766]
[1780446052938,63.97,66907.77,0.0,0.76793,0.00024,6.03393]
[1780446053958,63.97,66901.89,0.0,0.76651,0.00024,6.0539]
[1780446054958,63.97,66911.38,0.0,0.76881,0.00024,6.0215]
[1780446055964,63.97,66917.29,0.0,0.77023,0.00024,6.00133]
[1780446057981,63.97,66921.35,0.0,0.7712,0.00024,5.98743]
[1780446063014,63.97,66921.85,0.0,0.77132,0.00024,5.98575]
[1780446064022,63.97,66928.19,0.0,0.77283,0.00024,5.964]
[1780446065029,63.97,66933.25,0.0,0.77403,0.00024,5.94662]
[1780446070068,63.98,66933.28,0.0,0.77402,0.00024,5.94679]
[1780446071636,63.98,66927.09,0.0,0.77254,0.00024,5.96818]
[1780446078125,63.98,66929.05,0.0,0.77299,0.00024,5.96165]
[1780446081707,63.99,66939.1,0.0,0.77537,0.00024,5.92714]
[1780446083155,63.99,66942.18,0.0,0.7761,0.00024,5.9165]
[1780446087182,63.99,66934.46,0.0,0.77426,0.00024,5.94334]
[1780446088190,63.99,66929.15,0.0,0.77299,0.00024,5.96167]
[1780446093235,63.99,66929.34,0.0,0.77327,0.00024,5.95114]
[1780446095240,63.99,66936.22,0.0,0.7749,0.00024,5.92752]
[1780446097254,64.0,66941.67,0.0,0.77619,0.00024,5.9087]
[1780446099266,64.0,66934.81,0.0,0.77456,0.00024,5.93245]
[1780446101854,64.0,66924.7,0.0,0.77215,0.00024,5.96727]
[1780446103297,64.0,66913.07,0.0,0.76936,0.00024,6.00705]
[1780446105331,64.0,66906.71,0.0,0.76783,0.00024,6.02872]
[1780446110351,64.0,66903.85,0.0,0.76714,0.00024,6.0384]
[1780446112364,64.0,66898.13,0.0,0.76575,0.00024,6.05777]
[1780446116391,63.99,66891.37,0.0,0.76411,0.00024,6.08054]
[1780446119417,63.99,66886.07,0.0,0.76282,0.00024,6.09837]
[1780446121454,63.99,66880.51,0.0,0.76146,0.00025,6.11698]
[1780446122438,63.99,66870.15,0.0,0.75892,0.00025,6.15156]
[1780446123444,63.99,66867.86,0.0,0.75835,0.00025,6.15915]
[1780446125465,63.99,66876.56,0.0,0.7605,0.00025,6.13006]
[1780446126468,63.99,66885.76,0.0,0.76276,0.00024,6.0992]
[1780446127474,63.99,66892.56,0.0,0.76442,0.00024,6.07628]
[1780446129489,63.99,66895.83,0.0,0.76522,0.00024,6.06524]
[1780446130496,63.99,66910.38,0.0,0.76874,0.00024,6.01587]
[1780446131505,63.99,66916.15,0.0,0.77012,0.00024,5.99625]
[1780446134526,64.0,66910.77,0.0,0.76881,0.00024,6.01482]
[1780446139561,64.0,66909.17,0.0,0.76842,0.00024,6.02031]
[1780446144598,64.0,66905.71,0.0,0.76758,0.00024,6.03213]
[1780446149631,64.0,66904.7,0.0,0.76734,0.00024,6.03551]
[1780446154667,63.99,66904.95,0.0,0.76765,0.00024,6.02457]
[1780446159701,63.99,66904.53,0.0,0.76755,0.00024,6.02594]
[1780446161716,63.99,66899.46,0.0,0.76632,0.00024,6.04312]
[1780446164736,63.99,66894.39,0.0,0.76509,0.00024,6.06034]
[1780446169771,63.99,66892.78,0.0,0.76469,0.00024,6.06577]
[1780446171785,63.99,66900.81,0.0,0.76665,0.00024,6.0386]
[1780446175816,64.0,66904.25,0.0,0.76747,0.00024,6.02704]
[1780446180853,64.0,66907.82,0.0,0.76832,0.00024,6.01506]
[1780446185890,64.0,66908.82,0.0,0.76855,0.00024,6.01188]
[1780446188911,64.01,66896.32,0.0,0.76551,0.00024,6.05443]
[1780446189918,64.01,66893.29,0.0,0.76478,0.00024,6.06466]
[1780446192938,64.01,66884.43,0.0,0.76261,0.00024,6.09446]
[1780446193945,64.01,66868.55,0.0,0.75871,0.00025,6.14759]
[1780446194954,64.01,66868.44,0.0,0.75868,0.00025,6.14792]
[1780446196967,64.01,66855.52,0.0,0.75548,0.00025,6.19077]
[1780446197975,64.01,66851.49,0.0,0.75447,0.00025,6.20405]
[1780446200995,64.0,66845.8,0.0,0.75306,0.00025,6.2227]
[1780446202002,64.0,66839.35,0.0,0.75144,0.00025,6.24378]
[1780446203009,64.0,66832.43,0.0,0.7497,0.00025,6.26636]
[1780446204037,64.0,66829.03,0.0,0.74885,0.00025,6.27736]
[1780446207041,64.0,66820.16,0.0,0.74662,0.00025,6.30584]
[1780446208049,64.0,66814.22,0.0,0.74511,0.00025,6.32494]
[1780446210062,64.0,66821.57,0.0,0.74698,0.00025,6.3012]
[1780446214090,63.99,66817.84,0.0,0.74627,0.00025,6.30328]
[1780446218142,63.99,66809.28,0.0,0.74409,0.00026,6.33066]
[1780446220139,63.99,66791.39,0.0,0.73951,0.00026,6.38753]
[1780446221147,63.99,66785.05,0.0,0.73787,0.00026,6.40751]
[1780446222720,63.99,66795.01,0.0,0.74045,0.00026,6.37595]
[1780446224168,63.98,66800.23,0.0,0.7418,0.00026,6.35932]
[1780446225178,63.98,66806.97,0.0,0.74353,0.00026,6.33774]
[1780446227190,63.98,66811.53,0.0,0.7447,0.00026,6.32303]
[1780446232791,63.97,66815.07,0.0,0.74562,0.00025,6.31141]
[1780446236253,63.97,66800.95,0.0,0.74202,0.00026,6.35656]
[1780446237265,63.97,66796.77,0.0,0.74095,0.00026,6.36982]
[1780446239276,63.97,66792.91,0.0,0.73996,0.00026,6.38195]
[1780446244315,63.97,66784.52,0.0,0.7378,0.00026,6.40831]
[1780446245325,63.97,66773.76,0.0,0.73501,0.00026,6.44197]
[1780446246327,63.97,66765.85,0.0,0.73295,0.00026,6.46654]
[1780446247339,63.96,66758.78,0.0,0.7311,0.00026,6.48835]
[1780446249348,63.96,66753.53,0.0,0.72973,0.00026,6.5044]
[1780446254383,63.96,66751.85,0.0,0.72931,0.00026,6.50932]
[1780446259421,63.95,66750.18,0.0,0.72889,0.00026,6.51418]
[1780446261433,63.95,66758.37,0.0,0.73105,0.00026,6.48891]
[1780446263016,63.94,66761.25,0.0,0.73181,0.00026,6.47999]
[1780446264453,63.94,66768.91,0.0,0.73382,0.00026,6.45619]
[1780446265461,63.94,66777.1,0.0,0.73596,0.00026,6.4306]
[1780446266468,63.94,66783.62,0.0,0.73765,0.00026,6.41012]
[1780446267476,63.94,66790.65,0.0,0.73947,0.00026,6.38794]
[1780446268482,63.94,66796.69,0.0,0.74103,0.00026,6.36875]
[1780446272509,63.94,66792.33,0.0,0.74014,0.00026,6.37267]
[1780446274524,63.94,66786.92,0.0,0.73874,0.00026,6.38974]
[1780446279562,63.93,66787.54,0.0,0.73891,0.00026,6.38764]
[1780446284594,63.93,66793.34,0.0,0.74042,0.00026,6.36914]
[1780446287617,63.93,66791.98,0.0,0.74007,0.00026,6.37343]
[1780446289630,63.93,66788.46,0.0,0.73917,0.00026,6.38455]
[1780446293658,63.93,66793.78,0.0,0.74054,0.00026,6.36766]
[1780446298694,63.93,66794.54,0.0,0.74074,0.00026,6.36525]
[1780446303731,63.93,66801.69,0.0,0.74258,0.00026,6.34248]
[1780446306752,63.93,66804.41,0.0,0.74327,0.00026,6.33382]
[1780446311786,63.93,66808.22,0.0,0.74425,0.00026,6.32164]
[1780446313802,63.93,66813.37,0.0,0.74556,0.00026,6.30509]
[1780446314806,63.93,66821.76,0.0,0.7477,0.00025,6.278]
[1780446315815,63.93,66822.96,0.0,0.748,0.00025,6.27414]
[1780446320851,63.93,66824.37,0.0,0.74835,0.00025,6.26974]
[1780446324878,63.94,66833.85,0.0,0.75074,0.00025,6.23899]
[1780446325884,63.94,66843.99,0.0,0.75329,0.00025,6.20574]
[1780446326891,63.94,66849.58,0.0,0.75469,0.00025,6.18733]
[1780446329913,63.94,66852.73,0.0,0.75547,0.00025,6.17701]
[1780446332934,63.94,66858.42,0.0,0.75711,0.00025,6.14835]
[1780446336963,63.94,66860.66,0.0,0.75767,0.00025,6.14092]
[1780446341996,63.94,66850.07,0.0,0.75503,0.00025,6.17601]
[1780446343003,63.94,66850.23,0.0,0.75507,0.00025,6.17551]
[1780446345043,63.94,66846.58,0.0,0.75415,0.00025,6.18755]
[1780446349051,63.94,66830.61,0.0,0.75013,0.00025,6.23993]
[1780446350057,63.94,66830.08,0.0,0.75,0.00025,6.24163]
[1780446355092,63.94,66833.64,0.0,0.7509,0.00025,6.22993]
[1780446357108,63.94,66824.58,0.0,0.74861,0.00025,6.25942]
[1780446359120,63.94,66822.12,0.0,0.74799,0.00025,6.26733]
[1780446363157,63.94,66834.86,0.0,0.75122,0.00025,6.22578]
[1780446365164,63.94,66826.2,0.0,0.74903,0.00025,6.25402]
[1780446366170,63.94,66819.54,0.0,0.74734,0.00025,6.27564]
[1780446371207,63.93,66816.88,0.0,0.74667,0.00025,6.28414]
[1780446376242,63.93,66820.88,0.0,0.7477,0.00025,6.27101]
[1780446378255,63.93,66811.43,0.0,0.74529,0.00026,6.30149]
[1780446379262,63.93,66800.04,0.0,0.74237,0.00026,6.33798]
[1780446380270,63.93,66794.74,0.0,0.74101,0.00026,6.3548]
[1780446385303,63.92,66802.59,0.0,0.74305,0.00026,6.32956]
[1780446386311,63.92,66810.82,0.0,0.74516,0.00026,6.30311]
[1780446387317,63.92,66812.12,0.0,0.7455,0.00026,6.2989]
[1780446392353,63.92,66812.33,0.0,0.74579,0.00026,6.28823]
[1780446397387,63.92,66810.32,0.0,0.74528,0.00026,6.2946]
[1780446402421,63.91,66811.58,0.0,0.74561,0.00026,6.29042]
[1780446407458,63.91,66811.6,0.0,0.74563,0.00026,6.29024]
[1780446408464,63.91,66806.37,0.0,0.74429,0.00026,6.30703]
[1780446410478,63.91,66805.09,0.0,0.74397,0.00026,6.31105]
[1780446415514,63.9,66804.22,0.0,0.74376,0.00026,6.3136]
[1780446416520,63.9,66810.61,0.0,0.7454,0.00026,6.29303]
[1780446418534,63.9,66814.13,0.0,0.74631,0.00026,6.28163]
[1780446424160,63.9,66817.8,0.0,0.74725,0.00025,6.2697]
[1780446426591,63.9,66808.76,0.0,0.74494,0.00026,6.29886]
[1780446427598,63.9,66805.56,0.0,0.74412,0.00026,6.30911]
[1780446432631,63.89,66809.19,0.0,0.74507,0.00026,6.29726]
[1780446437667,63.89,66817.62,0.0,0.74723,0.00026,6.26991]
[1780446439682,63.89,66817.76,0.0,0.74727,0.00026,6.26945]
[1780446444718,63.89,66820.19,0.0,0.74789,0.00025,6.26158]
[1780446449753,63.89,66818.56,0.0,0.74747,0.00025,6.26688]
[1780446451775,63.89,66808.94,0.0,0.74524,0.00026,6.28804]
[1780446452774,63.89,66802.78,0.0,0.74366,0.00026,6.3078]
[1780446454787,63.89,66802.52,0.0,0.7436,0.00026,6.30855]
[1780446457818,63.89,66791.7,0.0,0.74081,0.00026,6.34305]
[1780446458818,63.88,66786.68,0.0,0.73951,0.00026,6.35897]
[1780446463856,63.88,66784.58,0.0,0.73897,0.00026,6.36553]
[1780446464862,63.88,66778.51,0.0,0.7374,0.00026,6.38462]
[1780446465869,63.88,66772.52,0.0,0.73584,0.00026,6.40337]
[1780446470918,63.87,66770.82,0.0,0.73541,0.00026,6.40849]
[1780446475953,63.87,66772.89,0.0,0.73597,0.00026,6.40181]
[1780446480989,63.87,66772.81,0.0,0.73596,0.00026,6.4019]
[1780446486037,63.86,66773.45,0.0,0.73614,0.00026,6.39971]
[1780446488048,63.86,66762.12,0.0,0.73318,0.00026,6.43501]
[1780446489055,63.86,66750.8,0.0,0.7302,0.00026,6.46997]
[1780446490062,63.86,66749.16,0.0,0.72977,0.00026,6.47498]
[1780446492076,63.85,66738.21,0.0,0.72687,0.00027,6.50839]
[1780446494098,63.85,66721.78,0.0,0.72249,0.00027,6.55792]
[1780446496117,63.85,66689.14,0.0,0.71367,0.00027,6.65426]
[1780446497126,63.85,66688.99,0.0,0.71363,0.00027,6.65463]
[1780446499133,63.84,66696.14,0.0,0.71559,0.00027,6.63371]
[1780446501156,63.84,66693.54,0.0,0.71489,0.00027,6.64118]
[1780446503172,63.84,66698.85,0.0,0.71634,0.00027,6.62558]
[1780446508208,63.83,66694.81,0.0,0.71526,0.00027,6.63722]
[1780446510220,63.83,66713.98,0.0,0.72045,0.00027,6.58053]
[1780446511229,63.83,66723.55,0.0,0.72324,0.00027,6.54215]
[1780446513244,63.83,66718.28,0.0,0.72182,0.00027,6.55798]
[1780446514251,63.83,66711.38,0.0,0.71996,0.00027,6.57858]
[1780446515256,63.83,66711.53,0.0,0.72001,0.00027,6.57811]
[1780446520291,63.82,66703.08,0.0,0.71773,0.00027,6.60302]
[1780446523312,63.82,66695.4,0.0,0.71565,0.00027,6.62553]
[1780446527340,63.82,66692.65,0.0,0.71492,0.00027,6.63344]
[1780446532376,63.81,66696.22,0.0,0.7159,0.00027,6.62288]
[1780446535396,63.81,66698.66,0.0,0.71656,0.00027,6.6157]
[1780446538417,63.81,66691.61,0.0,0.71465,0.00027,6.63629]
[1780446543452,63.81,66693.25,0.0,0.71512,0.00027,6.63128]
[1780446547480,63.8,66686.98,0.0,0.71342,0.00027,6.64945]
[1780446549494,63.8,66688.27,0.0,0.71378,0.00027,6.64559]
[1780446555092,63.79,66689.31,0.0,0.71409,0.00027,6.64231]
[1780446560573,63.78,66690.41,0.0,0.71441,0.00027,6.63883]
[1780446566614,63.78,66690.23,0.0,0.71438,0.00027,6.6391]
[1780446567624,63.77,66703.73,0.0,0.71806,0.00027,6.5994]
[1780446568628,63.77,66703.29,0.0,0.71794,0.00027,6.60065]
[1780446570643,63.77,66692.76,0.0,0.71509,0.00027,6.63159]
[1780446575679,63.77,66693.56,0.0,0.71553,0.00027,6.61942]
[1780446577692,63.76,66688.12,0.0,0.71405,0.00027,6.63525]
[1780446582734,63.76,66682.86,0.0,0.71263,0.00027,6.65029]
[1780446585310,63.75,66667.85,0.0,0.70851,0.00028,6.69337]
[1780446590786,63.75,66666.56,0.0,0.70818,0.00028,6.69683]
[1780446595821,63.74,66670.04,0.0,0.70916,0.00028,6.68668]
[1780446597832,63.74,66677.93,0.0,0.71134,0.00027,6.66391]
[1780446602869,63.73,66676.4,0.0,0.71094,0.00027,6.66808]
[1780446605457,63.73,66672.85,0.0,0.70997,0.00028,6.67822]
[1780446610925,63.72,66677.49,0.0,0.71126,0.00027,6.66472]
[1780446612938,63.72,66680.8,0.0,0.71218,0.00027,6.65504]
[1780446618002,63.71,66680.59,0.0,0.71215,0.00027,6.65534]
[1780446620999,63.7,66673.28,0.0,0.71015,0.00028,6.67632]
[1780446628048,63.7,66670.72,0.0,0.70947,0.00028,6.6834]
[1780446632075,63.69,66664.51,0.0,0.70797,0.00028,6.69136]
[1780446633082,63.69,66656.77,0.0,0.70583,0.00028,6.71328]
[1780446634089,63.68,66657.57,0.0,0.70606,0.00028,6.71095]
[1780446639124,63.67,66663.59,0.0,0.70776,0.00028,6.69353]
[1780446646173,63.66,66649.06,0.0,0.70376,0.00028,6.73429]
[1780446650201,63.66,66647.49,0.0,0.70334,0.00028,6.73852]
[1780446654230,63.65,66641.06,0.0,0.70156,0.00028,6.75622]
[1780446657251,63.63,66635.38,0.0,0.70003,0.00028,6.77136]
[1780446660276,63.62,66623.95,0.0,0.69683,0.00028,6.80264]
[1780446662303,63.62,66609.09,0.0,0.69263,0.00028,6.84273]
[1780446663305,63.62,66609.09,0.0,0.69264,0.00028,6.84267]
[1780446665321,63.61,66608.01,0.0,0.69234,0.00028,6.84544]
[1780446670353,63.6,66608.33,0.0,0.69246,0.00028,6.84428]
[1780446675388,63.59,66611.29,0.0,0.69333,0.00028,6.83608]
[1780446680432,63.58,66628.24,0.0,0.69815,0.00028,6.78972]
[1780446681431,63.58,66632.19,0.0,0.69927,0.00028,6.77879]
[1780446684457,63.58,66625.09,0.0,0.69728,0.00028,6.79824]
[1780446685466,63.58,66616.29,0.0,0.69479,0.00028,6.82216]
[1780446686471,63.57,66612.43,0.0,0.6937,0.00028,6.83254]
[1780446687480,63.57,66620.05,0.0,0.69586,0.00028,6.81187]
[1780446688486,63.57,66630.52,0.0,0.69882,0.00028,6.78317]
[1780446689500,63.57,66635.92,0.0,0.70034,0.00028,6.76823]
[1780446691509,63.57,66652.48,0.0,0.70518,0.00028,6.71224]
[1780446692519,63.57,66659.56,0.0,0.70716,0.00028,6.69212]
[1780446694531,63.57,66665.01,0.0,0.70867,0.00028,6.67653]
[1780446695544,63.56,66673.38,0.0,0.71099,0.00028,6.65241]
[1780446696576,63.56,66676.16,0.0,0.71176,0.00028,6.64436]
[1780446698573,63.56,66668.13,0.0,0.70954,0.00028,6.66753]
[1780446699577,63.56,66659.58,0.0,0.70717,0.00028,6.69198]
[1780446700586,63.56,66654.21,0.0,0.70567,0.00028,6.70722]
[1780446702600,63.56,66653.16,0.0,0.70539,0.00028,6.71011]
[1780446704613,63.56,66658.42,0.0,0.70686,0.00028,6.69513]
[1780446708641,63.56,66665.37,0.0,0.70879,0.00028,6.67524]
[1780446711663,63.56,66675.06,0.0,0.71148,0.00028,6.64727]
[1780446713683,63.55,66679.66,0.0,0.71275,0.00028,6.63385]
[1780446714683,63.55,66691.63,0.0,0.71605,0.00027,6.59874]
[1780446716254,63.55,66697.29,0.0,0.7176,0.00027,6.58199]
[1780446718720,63.55,66710.29,0.0,0.72114,0.00027,6.54313]
[1780446719719,63.55,66717.99,0.0,0.72323,0.00027,6.5199]
[1780446721733,63.56,66697.75,0.0,0.71769,0.00027,6.58092]
[1780446722740,63.56,66690.41,0.0,0.71569,0.00027,6.60259]
[1780446724754,63.56,66695.74,0.0,0.71715,0.00027,6.58681]
[1780446726768,63.56,66698.14,0.0,0.71781,0.00027,6.57968]
[1780446731802,63.55,66699.48,0.0,0.71819,0.00027,6.57552]
[1780446736419,63.55,66724.96,0.0,0.7251,0.00027,6.49889]
[1780446736837,63.55,66724.96,0.0,0.7251,0.00027,6.4989]
[1780446737860,63.55,66726.24,0.0,0.72545,0.00027,6.49502]
[1780446739865,63.55,66738.9,0.0,0.72885,0.00027,6.45621]
[1780446740871,63.55,66748.86,0.0,0.73151,0.00027,6.42538]
[1780446741878,63.55,66757.81,0.0,0.73389,0.00027,6.39744]
[1780446742885,63.55,66770.75,0.0,0.73731,0.00026,6.35668]
[1780446743892,63.55,66774.16,0.0,0.73821,0.00026,6.34586]
[1780446744898,63.55,66780.07,0.0,0.73976,0.00026,6.32707]
[1780446746491,63.55,66782.54,0.0,0.7404,0.00026,6.31925]
[1780446747919,63.55,66777.45,0.0,0.73906,0.00026,6.33551]
[1780446748927,63.55,66769.95,0.0,0.73709,0.00026,6.3593]
[1780446749932,63.55,66769.96,0.0,0.73709,0.00026,6.35926]
[1780446754977,63.55,66768.17,0.0,0.73684,0.00026,6.35512]
[1780446756561,63.55,66781.02,0.0,0.74021,0.00026,6.31437]
[1780446761029,63.56,66790.36,0.0,0.74264,0.00026,6.28459]
[1780446762036,63.56,66797.3,0.0,0.74444,0.00026,6.2623]
[1780446763044,63.56,66801.55,0.0,0.74554,0.00026,6.2486]
[1780446765057,63.57,66794.29,0.0,0.74364,0.00026,6.27227]
[1780446766633,63.57,66782.97,0.0,0.74068,0.00026,6.30863]
[1780446769086,63.57,66774.82,0.0,0.73854,0.00026,6.33469]
[1780446774120,63.57,66778.84,0.0,0.73958,0.00026,6.32212]
[1780446776706,63.58,66780.49,0.0,0.74,0.00026,6.31698]
[1780446782178,63.58,66776.43,0.0,0.73892,0.00026,6.33013]
[1780446784196,63.59,66776.56,0.0,0.73894,0.00026,6.32981]
[1780446785200,63.59,66781.88,0.0,0.74034,0.00026,6.3129]
[1780446787231,63.59,66776.76,0.0,0.73899,0.00026,6.32929]
[1780446789244,63.59,66796.44,0.0,0.74412,0.00026,6.26634]
[1780446790254,63.59,66795.93,0.0,0.74398,0.00026,6.26803]
[1780446793271,63.59,66788.99,0.0,0.74217,0.00026,6.29045]
[1780446798308,63.6,66786.78,0.0,0.74159,0.00026,6.29763]
[1780446801331,63.6,66795.51,0.0,0.74386,0.00026,6.26964]
[1780446803357,63.6,66797.34,0.0,0.74433,0.00026,6.26375]
[1780446804378,63.6,66804.68,0.0,0.74623,0.00026,6.24001]
[1780446805441,63.6,66808.18,0.0,0.74713,0.00026,6.22872]
[1780446807490,63.6,66815.24,0.0,0.74894,0.00026,6.20576]
[1780446809465,63.6,66824.9,0.0,0.75141,0.00026,6.17422]
[1780446811480,63.61,66820.64,0.0,0.75053,0.00026,6.17849]
[1780446812486,63.61,66814.43,0.0,0.74893,0.00026,6.19889]
[1780446817521,63.62,66819.31,0.0,0.75016,0.00026,6.18327]
[1780446820544,63.63,66825.4,0.0,0.7517,0.00026,6.16351]
[1780446825589,63.64,66827.57,0.0,0.75222,0.00026,6.15683]
[1780446827597,63.64,66843.17,0.0,0.75617,0.00025,6.10536]
[1780446828600,63.64,66852.62,0.0,0.75855,0.00025,6.07389]
[1780446829652,63.64,66855.9,0.0,0.75936,0.00025,6.06301]
[1780446830635,63.65,66873.0,0.0,0.76363,0.00025,6.00548]
[1780446832634,63.65,66876.83,0.0,0.76457,0.00025,5.99266]
[1780446836665,63.66,66881.26,0.0,0.76564,0.00025,5.97803]
[1780446837669,63.66,66874.43,0.0,0.76393,0.00025,6.00136]
[1780446838677,63.66,66873.57,0.0,0.76371,0.00025,6.00437]
[1780446841694,63.67,66883.59,0.0,0.76617,0.00025,5.97064]
[1780446842703,63.67,66878.59,0.0,0.76493,0.00025,5.98778]
[1780446844716,63.68,66877.05,0.0,0.76453,0.00025,5.99324]
[1780446848745,63.69,66884.99,0.0,0.76646,0.00025,5.96674]
[1780446853790,63.7,66889.9,0.0,0.76762,0.00025,5.95071]
[1780446855799,63.71,66898.65,0.0,0.76975,0.00024,5.92098]
[1780446856806,63.71,66900.23,0.0,0.77013,0.00024,5.91564]
[1780446860838,63.72,66907.28,0.0,0.77182,0.00024,5.89176]
[1780446861854,63.72,66920.22,0.0,0.77496,0.00024,5.84708]
[1780446862851,63.72,66926.6,0.0,0.77649,0.00024,5.82503]
[1780446864865,63.72,66930.29,0.0,0.77736,0.00024,5.81235]
[1780446869903,63.73,66928.89,0.0,0.777,0.00024,5.81766]
[1780446871930,63.74,66937.39,0.0,0.77927,0.00024,5.77796]
[1780446872920,63.74,66943.01,0.0,0.7806,0.00024,5.75841]
[1780446874005,63.77,66950.51,0.0,0.78229,0.00024,5.73358]
[1780446874974,63.8,66953.23,0.0,0.78281,0.00024,5.72579]
[1780446875979,63.83,66940.74,0.0,0.77973,0.00024,5.77139]
[1780446877429,63.84,66936.39,0.0,0.77867,0.00024,5.78681]
[1780446883032,63.85,66934.18,0.0,0.77811,0.00024,5.79507]
[1780446884058,63.85,66926.29,0.0,0.77621,0.00024,5.82261]
[1780446885048,63.85,66921.82,0.0,0.77512,0.00024,5.83819]
[1780446889077,63.86,66911.52,0.0,0.77262,0.00024,5.87399]
[1780446890084,63.86,66904.81,0.0,0.77098,0.00024,5.89713]
[1780446891092,63.86,66900.65,0.0,0.76996,0.00024,5.91144]
[1780446896126,63.86,66898.72,0.0,0.76948,0.00024,5.91824]
[1780446897570,63.86,66905.1,0.0,0.77103,0.00024,5.89641]
[1780446899146,63.87,66910.35,0.0,0.77231,0.00024,5.87842]
[1780446901188,63.87,66920.93,0.0,0.77486,0.00024,5.84198]
[1780446902169,63.87,66935.08,0.0,0.77825,0.00024,5.79308]
[1780446904182,63.87,66927.57,0.0,0.77643,0.00024,5.81935]
[1780446905191,63.88,66921.36,0.0,0.77494,0.00024,5.84092]
[1780446910224,63.88,66922.64,0.0,0.77523,0.00024,5.83675]
[1780446915258,63.88,66921.56,0.0,0.77495,0.00024,5.84072]
[1780446920295,63.89,66928.53,0.0,0.77661,0.00024,5.81684]
[1780446922308,63.89,66933.85,0.0,0.77787,0.00024,5.79854]
[1780446925339,63.9,66942.89,0.0,0.78001,0.00024,5.76737]
[1780446926341,63.9,66949.19,0.0,0.78149,0.00024,5.74549]
[1780446931371,63.92,66953.67,0.0,0.78276,0.00024,5.72027]
[1780446936406,63.93,66960.31,0.0,0.78428,0.00024,5.69763]
[1780446937856,63.93,66968.87,0.0,0.78627,0.00023,5.66763]
[1780446943455,63.95,66968.07,0.0,0.78602,0.00023,5.67153]
[1780446948490,63.97,66969.99,0.0,0.78641,0.00023,5.66566]
[1780446952518,63.98,66964.09,0.0,0.78499,0.00023,5.68699]
[1780446957556,63.99,66963.03,0.0,0.78471,0.00023,5.69116]
[1780446960578,63.99,66957.07,0.0,0.7833,0.00024,5.71233]
[1780446962598,63.99,66949.4,0.0,0.78147,0.00024,5.73935]
[1780446966619,64.0,66941.15,0.0,0.77949,0.00024,5.76847]
[1780446968645,64.0,66932.41,0.0,0.7774,0.00024,5.79893]
[1780446973673,64.0,66924.01,0.0,0.77538,0.00024,5.82811]
[1780446978712,64.0,66920.85,0.0,0.77462,0.00024,5.83895]
[1780446983755,64.0,66925.44,0.0,0.77573,0.00024,5.823]
[1780446988791,64.0,66928.55,0.0,0.77648,0.00024,5.81224]
[1780446993842,64.0,66926.82,0.0,0.77631,0.00024,5.80803]
[1780446998860,64.0,66929.5,0.0,0.77695,0.00024,5.79881]
[1780447001886,64.0,66940.83,0.0,0.77966,0.00024,5.75948]
[1780447002894,64.01,66934.73,0.0,0.7782,0.00024,5.78077]
[1780447004908,64.01,66924.34,0.0,0.7757,0.00024,5.81683]
[1780447007928,64.01,66930.99,0.0,0.7773,0.00024,5.7938]
[1780447009941,64.01,66938.62,0.0,0.77912,0.00024,5.76735]
[1780447011957,64.01,66944.7,0.0,0.78056,0.00024,5.74628]
[1780447016991,64.02,66946.83,0.0,0.78104,0.00024,5.73924]
[1780447019021,64.02,66956.7,0.0,0.78336,0.00024,5.70486]
[1780447020035,64.02,66950.04,0.0,0.78178,0.00024,5.72828]
[1780447024048,64.03,66958.04,0.0,0.78364,0.00024,5.70066]
[1780447026061,64.1,66961.21,0.0,0.78414,0.00024,5.69333]
[1780447031096,64.13,66964.55,0.0,0.78481,0.00023,5.68335]
[1780447033111,64.14,66974.73,0.0,0.78716,0.00023,5.64802]
[1780447038573,64.16,66980.66,0.0,0.78849,0.00023,5.62793]
[1780447043181,64.17,66974.97,0.0,0.78713,0.00023,5.6486]
[1780447048644,64.18,66983.0,0.0,0.78895,0.00023,5.62083]
[1780447054258,64.19,66987.3,0.0,0.79015,0.00023,5.59607]
[1780447059292,64.21,66985.76,0.0,0.78975,0.00023,5.60227]
[1780447064328,64.22,66985.74,0.0,0.7897,0.00023,5.60306]
[1780447069363,64.23,66985.2,0.0,0.78953,0.00023,5.60571]
[1780447073391,64.24,66990.3,0.0,0.79067,0.00023,5.58825]
[1780447078864,64.25,67001.06,0.0,0.7931,0.00023,5.55068]
[1780447079433,64.25,67001.06,0.0,0.7931,0.00023,5.55083]
[1780447080440,64.26,67008.07,0.0,0.79468,0.00023,5.52609]
[1780447082456,64.26,67013.59,0.0,0.79592,0.00023,5.50681]
[1780447083461,64.27,67022.74,0.0,0.79797,0.00023,5.47439]
[1780447086482,64.28,67013.61,0.0,0.79586,0.00023,5.50768]
[1780447091518,64.3,67011.64,0.0,0.79535,0.00023,5.51573]
[1780447094539,64.31,67020.26,0.0,0.79726,0.00023,5.4856]
[1780447097560,64.32,67025.67,0.0,0.79846,0.00022,5.46664]
[1780447101588,64.33,67033.2,0.0,0.80012,0.00022,5.44022]
[1780447103602,64.33,67039.38,0.0,0.80148,0.00022,5.41842]
[1780447107636,64.34,67046.17,0.0,0.80294,0.00022,5.3948]
[1780447109080,64.35,67055.29,0.0,0.80494,0.00022,5.36222]
[1780447110658,64.36,67058.78,0.0,0.80568,0.00022,5.35015]
[1780447111661,64.38,67066.6,0.0,0.80757,0.00022,5.31297]
[1780447115724,64.44,67081.23,0.0,0.81054,0.00022,5.26365]
[1780447116718,64.44,67089.03,0.0,0.81222,0.00022,5.23539]
[1780447117724,64.44,67079.99,0.0,0.81026,0.00022,5.26831]
[1780447119199,64.45,67057.19,0.0,0.80527,0.00022,5.35078]
[1780447119782,64.45,67008.15,0.0,0.7943,0.00023,5.52604]
[1780447120790,64.45,67008.3,0.0,0.79431,0.00023,5.52585]
[1780447121794,64.45,66998.3,0.0,0.79202,0.00023,5.5614]
[1780447124820,64.46,67003.64,0.0,0.79322,0.00023,5.54276]
[1780447129854,64.47,67004.32,0.0,0.79333,0.00023,5.54109]
[1780447134888,64.49,67006.91,0.0,0.79387,0.00023,5.53267]
[1780447139924,64.54,67009.12,0.0,0.79419,0.00023,5.52783]
[1780447144962,64.56,67010.21,0.0,0.79437,0.00023,5.52498]
[1780447145970,64.56,66992.46,0.0,0.79031,0.00023,5.58775]
[1780447146973,64.56,66985.98,0.0,0.78881,0.00023,5.61061]
[1780447148993,64.56,66978.87,0.0,0.78716,0.00023,5.63564]
[1780447149998,64.56,66972.85,0.0,0.78575,0.00023,5.65677]
[1780447155031,64.57,66971.69,0.0,0.78546,0.00023,5.66124]
[1780447156038,64.57,66977.15,0.0,0.78672,0.00023,5.64228]
[1780447159074,64.59,66990.79,0.0,0.78981,0.00023,5.59535]
[1780447160077,64.59,66997.21,0.0,0.79128,0.00023,5.57291]
[1780447165108,64.6,66998.63,0.0,0.79156,0.00023,5.5686]
[1780447166197,64.61,66980.73,0.0,0.78743,0.00023,5.63158]
[1780447168129,64.61,66961.99,0.0,0.78305,0.00023,5.69721]
[1780447169140,64.62,66955.74,0.0,0.78157,0.00024,5.71902]
[1780447171155,64.62,66950.62,0.0,0.78061,0.00024,5.72658]
[1780447174172,64.62,66937.64,0.0,0.77751,0.00024,5.77163]
[1780447179207,64.63,66938.58,0.0,0.7777,0.00024,5.76891]
[1780447184252,64.64,66947.16,0.0,0.7797,0.00024,5.73981]
[1780447186268,64.65,66950.4,0.0,0.78045,0.00024,5.72882]
[1780447190295,64.65,66958.03,0.0,0.78223,0.00024,5.7028]
[1780447193312,64.66,66950.66,0.0,0.78047,0.00024,5.72864]
[1780447198351,64.67,66954.78,0.0,0.78141,0.00024,5.7149]
[1780447203385,64.68,66953.03,0.0,0.78095,0.00024,5.72163]
[1780447206404,64.69,66947.9,0.0,0.77972,0.00024,5.73958]
[1780447209840,64.69,66965.66,0.0,0.78388,0.00023,5.67837]
[1780447211439,64.69,66966.01,0.0,0.78396,0.00023,5.67724]
[1780447216473,64.7,66969.73,0.0,0.78479,0.00023,5.66478]
[1780447221513,64.71,66969.59,0.0,0.78473,0.00023,5.66578]
[1780447226547,64.72,66974.22,0.0,0.78577,0.00023,5.65023]
[1780447231581,64.73,66974.72,0.0,0.7861,0.00023,5.63874]
[1780447235609,64.74,66981.97,0.0,0.78775,0.00023,5.61397]
[1780447237625,64.75,66987.15,0.0,0.78892,0.00023,5.5962]
[1780447242660,64.76,66986.34,0.0,0.7887,0.00023,5.59968]
[1780447248704,64.78,66988.26,0.0,0.78909,0.00023,5.59374]
[1780447252736,64.79,66977.45,0.0,0.78655,0.00023,5.63205]
[1780447253738,64.79,66974.9,0.0,0.78595,0.00023,5.64107]
[1780447255754,64.79,66967.39,0.0,0.78419,0.00023,5.66741]
[1780447256760,64.8,66961.71,0.0,0.78285,0.00023,5.68718]
[1780447258773,64.8,66957.69,0.0,0.7819,0.00023,5.70122]
[1780447260196,64.8,66949.96,0.0,0.78007,0.00024,5.72798]
[1780447261796,64.8,66943.58,0.0,0.77856,0.00024,5.74994]
[1780447263813,64.8,66940.45,0.0,0.77782,0.00024,5.76067]
[1780447264820,64.8,66949.82,0.0,0.78004,0.00024,5.7285]
[1780447270266,64.81,66941.03,0.0,0.77793,0.00024,5.75912]
[1780447271866,64.81,66936.71,0.0,0.77689,0.00024,5.77401]
[1780447273879,64.82,66946.19,0.0,0.77913,0.00024,5.74167]
[1780447274896,64.82,66950.34,0.0,0.7801,0.00024,5.72759]
[1780447278920,64.83,66957.57,0.0,0.78178,0.00023,5.70299]
[1780447280336,64.83,66958.23,0.0,0.78193,0.00023,5.70079]
[1780447281942,64.83,66954.17,0.0,0.78097,0.00024,5.71489]
[1780447286984,64.83,66952.92,0.0,0.78067,0.00024,5.71934]
[1780447287982,64.83,66963.13,0.0,0.78306,0.00023,5.68415]
[1780447288988,64.83,66974.6,0.0,0.78573,0.00023,5.64447]
[1780447293018,64.84,66968.7,0.0,0.78458,0.00023,5.65507]
[1780447294030,64.84,66958.97,0.0,0.7823,0.00023,5.68882]
[1780447295037,64.84,66948.37,0.0,0.7798,0.00024,5.72537]
[1780447298057,64.85,66955.56,0.0,0.78149,0.00024,5.70069]
[1780447302085,64.85,66950.25,0.0,0.78023,0.00024,5.71913]
[1780447307127,64.85,66950.44,0.0,0.78027,0.00024,5.71862]
[1780447310145,64.85,66941.75,0.0,0.77821,0.00024,5.7485]
[1780447311150,64.85,66933.28,0.0,0.77619,0.00024,5.77753]
[1780447313170,64.86,66938.33,0.0,0.77738,0.00024,5.76035]
[1780447315186,64.86,66945.92,0.0,0.77918,0.00024,5.73446]
[1780447319210,64.86,66951.32,0.0,0.78043,0.00024,5.71623]
[1780447324245,64.88,66954.88,0.0,0.78123,0.00024,5.70453]
[1780447327268,64.88,66949.29,0.0,0.77989,0.00024,5.72406]
[1780447329285,64.88,66935.17,0.0,0.77654,0.00024,5.77255]
[1780447331296,64.88,66946.18,0.0,0.77915,0.00024,5.73484]
[1780447333310,64.88,66953.61,0.0,0.7809,0.00024,5.70937]
[1780447338346,64.89,66946.86,0.0,0.77929,0.00024,5.73283]
[1780447343383,64.9,66951.94,0.0,0.78046,0.00024,5.71589]
[1780447345398,64.9,66945.94,0.0,0.77903,0.00024,5.7367]
[1780447348420,64.91,66953.73,0.0,0.78085,0.00024,5.7102]
[1780447351444,64.92,66959.09,0.0,0.78234,0.00023,5.68176]
[1780447353456,64.92,66964.81,0.0,0.78367,0.00023,5.66216]
[1780447355470,64.92,66971.27,0.0,0.78516,0.00023,5.64001]
[1780447358492,64.93,66977.54,0.0,0.78659,0.00023,5.61866]
[1780447363526,64.95,66975.54,0.0,0.78607,0.00023,5.62641]
[1780447364534,64.95,66959.95,0.0,0.78242,0.00023,5.68052]
[1780447365540,64.95,66954.62,0.0,0.78117,0.00024,5.69897]
[1780447369569,64.96,66964.26,0.0,0.78341,0.00023,5.66598]
[1780447371588,64.96,66968.24,0.0,0.78433,0.00023,5.65241]
[1780447374611,64.97,66977.55,0.0,0.78647,0.00023,5.62047]
[1780447376618,64.97,66975.42,0.0,0.78596,0.00023,5.62817]
[1780447379645,64.98,66973.27,0.0,0.78543,0.00023,5.63602]
[1780447384673,64.99,66975.96,0.0,0.78602,0.00023,5.62728]
[1780447385681,64.99,66983.78,0.0,0.78782,0.00023,5.60017]
[1780447386687,64.99,66985.01,0.0,0.78811,0.00023,5.59593]
[1780447391722,65.0,66986.22,0.0,0.78837,0.00023,5.59191]
[1780447395751,65.0,67000.75,0.0,0.79169,0.00023,5.54136]
[1780447396757,65.0,66998.91,0.0,0.79127,0.00023,5.54791]
[1780447399778,65.01,66981.04,0.0,0.78714,0.00023,5.6105]
[1780447401184,65.01,66963.63,0.0,0.78308,0.00023,5.67088]
[1780447401799,65.01,66963.01,0.0,0.78293,0.00023,5.6731]
[1780447402805,65.01,66949.0,0.0,0.77963,0.00024,5.7214]
[1780447403818,65.01,66947.31,0.0,0.77923,0.00024,5.72727]
[1780447407841,65.02,66953.39,0.0,0.78065,0.00024,5.70664]
[1780447409852,65.02,66948.02,0.0,0.77937,0.00024,5.72523]
[1780447414892,65.02,66952.01,0.0,0.78056,0.00024,5.70135]
[1780447415898,65.02,66959.85,0.0,0.7824,0.00023,5.67442]
[1780447416906,65.03,66962.56,0.0,0.78303,0.00023,5.66515]
[1780447421941,65.04,66964.73,0.0,0.7835,0.00023,5.65812]
[1780447424962,65.04,66969.95,0.0,0.78471,0.00023,5.64032]
[1780447426977,65.04,66980.18,0.0,0.78708,0.00023,5.60492]
[1780447428994,65.04,66967.07,0.0,0.78402,0.00023,5.6505]
[1780447429999,65.04,66958.75,0.0,0.78207,0.00023,5.6792]
[1780447431397,65.05,66961.35,0.0,0.78268,0.00023,5.67031]
[1780447434027,65.05,66953.93,0.0,0.78093,0.00024,5.69597]
[1780447435032,65.05,66952.1,0.0,0.78049,0.00024,5.70231]
[1780447440076,65.05,66953.15,0.0,0.78073,0.00024,5.69891]
[1780447445104,65.06,66954.93,0.0,0.78113,0.00024,5.69304]
[1780447447119,65.06,66960.76,0.0,0.78249,0.00023,5.67308]
[1780447449133,65.06,66968.96,0.0,0.7844,0.00023,5.64488]
[1780447451537,65.06,66973.76,0.0,0.78551,0.00023,5.62841]
[1780447455175,65.07,66977.99,0.0,0.78648,0.00023,5.6139]
[1780447460212,65.07,66974.97,0.0,0.78577,0.00023,5.62448]
[1780447465246,65.07,66975.69,0.0,0.78594,0.00023,5.62205]
[1780447468266,65.07,66981.15,0.0,0.7872,0.00023,5.60315]
[1780447469275,65.07,66986.36,0.0,0.7884,0.00023,5.5851]
[1780447473301,65.08,66992.36,0.0,0.79003,0.00023,5.55402]
[1780447475316,65.08,66985.41,0.0,0.78842,0.00023,5.57836]
[1780447480351,65.08,66986.04,0.0,0.78855,0.00023,5.57639]
[1780447485389,65.09,66991.87,0.0,0.78987,0.00023,5.55637]
[1780447489413,65.09,66982.31,0.0,0.78765,0.00023,5.58988]
[1780447494447,65.1,66983.9,0.0,0.78801,0.00023,5.58454]
[1780447499483,65.1,66984.79,0.0,0.7882,0.00023,5.58164]
[1780447503511,65.1,66978.54,0.0,0.78675,0.00023,5.60346]
[1780447508548,65.1,66980.03,0.0,0.78709,0.00023,5.59837]
[1780447510562,65.11,66989.42,0.0,0.78925,0.00023,5.56581]
[1780447515597,65.11,66997.62,0.0,0.79111,0.00023,5.53756]
[1780447516605,65.11,67009.34,0.0,0.79378,0.00023,5.49657]
[1780447517612,65.11,67010.56,0.0,0.79405,0.00023,5.49236]
[1780447522649,65.12,67012.84,0.0,0.79454,0.00023,5.4848]
[1780447525673,65.13,67035.45,0.0,0.79961,0.00022,5.40541]
[1780447526676,65.13,67043.92,0.0,0.80149,0.00022,5.37547]
[1780447527684,65.13,67046.48,0.0,0.80205,0.00022,5.36648]
[1780447531712,65.13,67053.13,0.0,0.80378,0.00022,5.33247]
[1780447532718,65.13,67060.49,0.0,0.8054,0.00022,5.30634]
[1780447533725,65.13,67064.86,0.0,0.80635,0.00022,5.29086]
[1780447535748,65.13,67038.33,0.0,0.80049,0.00022,5.38521]
[1780447536755,65.14,66992.95,0.0,0.7902,0.00023,5.54493]
[1780447538766,65.14,66991.29,0.0,0.78981,0.00023,5.55093]
[1780447543801,65.16,66993.06,0.0,0.79017,0.00023,5.54547]
[1780447548836,65.17,66998.33,0.0,0.79133,0.00023,5.52776]
[1780447553871,65.18,66999.41,0.0,0.79153,0.00023,5.52473]
[1780447558916,65.19,67001.68,0.0,0.79201,0.00023,5.51738]
[1780447560920,65.2,66991.41,0.0,0.78964,0.00023,5.5535]
[1780447562938,65.2,66982.31,0.0,0.78753,0.00023,5.58527]
[1780447564962,65.2,66984.63,0.0,0.78806,0.00023,5.57736]
[1780447566977,65.21,66968.62,0.0,0.78433,0.00023,5.63304]
[1780447571004,65.22,66979.08,0.0,0.78673,0.00023,5.59736]
[1780447573025,65.22,66972.01,0.0,0.78507,0.00023,5.622]
[1780447574031,65.22,66959.72,0.0,0.7822,0.00023,5.66432]
[1780447576048,65.22,66953.14,0.0,0.78065,0.00024,5.68688]
[1780447577055,65.22,66943.17,0.0,0.77829,0.00024,5.72101]
[1780447582516,65.23,66945.55,0.0,0.77884,0.00024,5.71314]
[1780447586117,65.23,66960.98,0.0,0.78246,0.00023,5.66052]
[1780447587126,65.23,66960.86,0.0,0.78243,0.00023,5.66101]
[1780447592587,65.24,66945.66,0.0,0.77908,0.00024,5.70303]
[1780447593166,65.24,66945.48,0.0,0.77904,0.00024,5.70368]
[1780447594174,65.24,66940.01,0.0,0.77773,0.00024,5.72239]
[1780447597194,65.25,66934.75,0.0,0.77647,0.00024,5.74044]
[1780447600217,65.25,66925.72,0.0,0.77431,0.00024,5.77115]
[1780447605256,65.25,66918.88,0.0,0.77265,0.00024,5.79443]
[1780447606262,65.25,66912.95,0.0,0.77122,0.00024,5.81439]
[1780447608276,65.25,66907.28,0.0,0.76984,0.00024,5.83351]
[1780447612731,65.26,66912.93,0.0,0.77119,0.00024,5.81472]
[1780447618347,65.27,66917.49,0.0,0.77227,0.00024,5.79976]
[1780447620361,65.27,66925.69,0.0,0.77423,0.00024,5.77229]
[1780447622805,65.27,66938.07,0.0,0.77717,0.00024,5.73048]
[1780447625397,65.28,66941.52,0.0,0.77797,0.00024,5.71908]
[1780447626402,65.28,66951.67,0.0,0.78036,0.00024,5.6846]
[1780447627409,65.29,66960.09,0.0,0.78233,0.00023,5.65595]
[1780447631439,65.3,66954.81,0.0,0.78103,0.00024,5.67481]
[1780447636474,65.32,66952.05,0.0,0.78033,0.00024,5.68503]
[1780447639494,65.32,66939.73,0.0,0.77739,0.00024,5.72738]
[1780447640504,65.32,66931.64,0.0,0.77546,0.00024,5.75486]
[1780447645537,65.33,66933.39,0.0,0.77587,0.00024,5.74912]
[1780447650571,65.33,66941.1,0.0,0.77769,0.00024,5.72315]
[1780447653016,65.34,66936.47,0.0,0.77683,0.00024,5.72867]
[1780447658630,65.34,66939.16,0.0,0.77745,0.00024,5.71984]
[1780447659635,65.34,66928.52,0.0,0.77491,0.00024,5.75598]
[1780447660644,65.34,66921.57,0.0,0.77324,0.00024,5.77949]
[1780447665678,65.35,66920.49,0.0,0.77297,0.00024,5.78333]
[1780447670712,65.35,66924.24,0.0,0.77385,0.00024,5.77095]
[1780447675748,65.36,66933.62,0.0,0.77607,0.00024,5.73955]
[1780447678768,65.37,66937.65,0.0,0.77701,0.00024,5.7262]
[1780447680782,65.37,66928.92,0.0,0.77492,0.00024,5.75586]
[1780447681790,65.37,66923.79,0.0,0.77369,0.00024,5.7732]
[1780447685818,65.37,66931.46,0.0,0.77552,0.00024,5.74731]
[1780447686824,65.37,66935.51,0.0,0.77649,0.00024,5.73362]
[1780447691862,65.38,66937.81,0.0,0.77702,0.00024,5.72605]
[1780447696895,65.38,66938.1,0.0,0.77707,0.00024,5.72532]
[1780447701930,65.39,66939.44,0.0,0.77737,0.00024,5.72106]
[1780447702936,65.39,66946.11,0.0,0.77895,0.00024,5.69844]
[1780447703943,65.39,66947.92,0.0,0.77937,0.00024,5.69236]
[1780447708978,65.4,66947.94,0.0,0.77934,0.00024,5.69276]
[1780447714027,65.41,66946.03,0.0,0.77912,0.00024,5.68931]
[1780447718044,65.41,66933.13,0.0,0.77603,0.00024,5.73348]
[1780447719050,65.42,66932.92,0.0,0.77597,0.00024,5.73424]
[1780447724085,65.42,66938.8,0.0,0.77736,0.00024,5.7146]
[1780447729137,65.43,66945.49,0.0,0.77892,0.00024,5.69221]
[1780447731142,65.43,66936.23,0.0,0.77671,0.00024,5.72381]
[1780447736178,65.44,66931.7,0.0,0.77561,0.00024,5.7394]
[1780447737184,65.44,66925.14,0.0,0.77404,0.00024,5.76156]
[1780447742222,65.44,66923.1,0.0,0.77355,0.00024,5.76852]
[1780447747261,65.44,66923.74,0.0,0.77369,0.00024,5.76644]
[1780447752300,65.44,66925.42,0.0,0.77409,0.00024,5.76087]
[1780447753721,65.44,66935.11,0.0,0.7764,0.00024,5.72821]
[1780447759348,65.45,66936.45,0.0,0.7767,0.00024,5.724]
[1780447764383,65.46,66934.99,0.0,0.77633,0.00024,5.72921]
[1780447769417,65.46,66925.81,0.0,0.77412,0.00024,5.76042]
[1780447773861,65.46,66918.67,0.0,0.77266,0.00024,5.77412]
[1780447775460,65.46,66912.56,0.0,0.77119,0.00024,5.79459]
[1780447780495,65.46,66911.48,0.0,0.77092,0.00024,5.79836]
[1780447783935,65.46,66893.89,0.0,0.76664,0.00024,5.85697]
[1780447784526,65.46,66893.65,0.0,0.76658,0.00024,5.85777]
[1780447785534,65.46,66888.64,0.0,0.76536,0.00025,5.87434]
[1780447787547,65.46,66882.86,0.0,0.76394,0.00025,5.89335]
[1780447788554,65.46,66876.43,0.0,0.76236,0.00025,5.91447]
[1780447790568,65.46,66871.09,0.0,0.76104,0.00025,5.93192]
[1780447795604,65.46,66873.36,0.0,0.76162,0.00025,5.92431]
[1780447797621,65.45,66883.92,0.0,0.76423,0.00025,5.88952]
[1780447800640,65.45,66889.67,0.0,0.76564,0.00025,5.87049]
[1780447802654,65.45,66896.34,0.0,0.76727,0.00024,5.84841]
[1780447804090,65.46,66902.35,0.0,0.76873,0.00024,5.82851]
[1780447810711,65.47,66903.99,0.0,0.76908,0.00024,5.8237]
[1780447815745,65.48,66905.84,0.0,0.7695,0.00024,5.818]
[1780447820781,65.49,66908.95,0.0,0.77021,0.00024,5.80812]
[1780447825821,65.5,66908.41,0.0,0.77005,0.00024,5.81044]
[1780447830855,65.51,66903.53,0.0,0.76883,0.00024,5.8272]
[1780447834301,65.52,66897.35,0.0,0.76756,0.00024,5.83759]
[1780447839917,65.52,66904.85,0.0,0.76938,0.00024,5.81272]
[1780447840924,65.52,66897.73,0.0,0.76765,0.00024,5.83645]
[1780447841932,65.52,66896.24,0.0,0.76728,0.00024,5.84141]
[1780447846968,65.52,66895.85,0.0,0.76719,0.00024,5.84273]
[1780447852001,65.52,66896.5,0.0,0.76734,0.00024,5.8406]
[1780447857036,65.52,66896.91,0.0,0.76744,0.00024,5.83928]
[1780447862075,65.52,66895.95,0.0,0.76721,0.00024,5.84245]
[1780447863081,65.52,66901.73,0.0,0.76862,0.00024,5.82324]
[1780447865097,65.52,66904.67,0.0,0.76933,0.00024,5.8135]
[1780447870130,65.53,66905.58,0.0,0.76954,0.00024,5.81062]
[1780447875178,65.53,66907.3,0.0,0.76994,0.00024,5.80508]
[1780447880199,65.53,66909.85,0.0,0.77054,0.00024,5.79679]
[1780447885234,65.54,66908.12,0.0,0.7701,0.00024,5.80284]
[1780447888264,65.54,66899.56,0.0,0.76801,0.00024,5.83148]
[1780447889268,65.54,66894.39,0.0,0.76675,0.00024,5.84865]
[1780447892286,65.54,66899.55,0.0,0.76826,0.00024,5.82122]
[1780447894298,65.55,66904.82,0.0,0.76954,0.00024,5.80376]
[1780447896312,65.55,66913.24,0.0,0.77158,0.00024,5.77567]
[1780447897321,65.55,66918.61,0.0,0.77287,0.00024,5.75771]
[1780447901354,65.55,66923.86,0.0,0.77412,0.00024,5.74029]
[1780447906381,65.56,66922.54,0.0,0.77378,0.00024,5.74499]
[1780447911417,65.56,66919.49,0.0,0.77303,0.00024,5.75545]
[1780447912428,65.56,66912.25,0.0,0.77129,0.00024,5.77971]
[1780447917461,65.56,66907.24,0.0,0.77007,0.00024,5.79642]
[1780447921489,65.56,66913.28,0.0,0.77154,0.00024,5.77625]
[1780447924947,65.56,66919.95,0.0,0.77314,0.00024,5.75398]
[1780447930550,65.57,66928.33,0.0,0.77513,0.00024,5.726]
[1780447931558,65.57,66937.6,0.0,0.77734,0.00024,5.69473]
[1780447933571,65.57,66943.63,0.0,0.77877,0.00024,5.67442]
[1780447938622,65.57,66948.86,0.0,0.78,0.00024,5.6568]
[1780447943641,65.58,66931.61,0.0,0.77588,0.00024,5.7155]
[1780447945093,65.58,66918.07,0.0,0.77263,0.00024,5.76103]
[1780447950690,65.58,66911.02,0.0,0.77092,0.00024,5.7848]
[1780447951699,65.58,66906.17,0.0,0.77,0.00024,5.79059]
[1780447953712,65.58,66900.43,0.0,0.76861,0.00024,5.80966]
[1780447957740,65.58,66893.92,0.0,0.76703,0.00024,5.83116]
[1780447959753,65.58,66887.61,0.0,0.76548,0.00025,5.852]
[1780447965244,65.58,66882.34,0.0,0.76419,0.00025,5.86925]
[1780447970831,65.57,66879.39,0.0,0.76349,0.00025,5.8787]
[1780447975314,65.57,66884.76,0.0,0.76482,0.00025,5.86086]
[1780447980901,65.56,66884.99,0.0,0.76489,0.00025,5.8599]
[1780447985396,65.56,66891.12,0.0,0.76641,0.00025,5.83947]
[1780447988958,65.56,66899.1,0.0,0.76837,0.00024,5.81291]
[1780447992987,65.56,66906.48,0.0,0.77016,0.00024,5.7883]
[1780447998024,65.56,66907.0,0.0,0.77029,0.00024,5.7866]
[1780448003057,65.56,66904.76,0.0,0.76974,0.00024,5.79411]
[1780448008094,65.56,66902.42,0.0,0.76917,0.00024,5.80189]
[1780448010110,65.56,66896.12,0.0,0.76764,0.00024,5.8228]
[1780448015142,65.55,66895.79,0.0,0.76782,0.00024,5.81339]
[1780448020176,65.55,66894.99,0.0,0.76764,0.00024,5.81594]
[1780448024210,65.55,66886.58,0.0,0.76558,0.00025,5.8437]
[1780448025217,65.55,66874.94,0.0,0.76271,0.00025,5.88203]
[1780448026225,65.55,66870.9,0.0,0.76171,0.00025,5.89524]
[1780448027231,65.55,66884.19,0.0,0.765,0.00025,5.85149]
[1780448028238,65.55,66888.71,0.0,0.76611,0.00025,5.83649]
[1780448030253,65.54,66882.64,0.0,0.76463,0.00025,5.85648]
[1780448032266,65.54,66890.24,0.0,0.7665,0.00025,5.83125]
[1780448036296,65.54,66885.03,0.0,0.76524,0.00025,5.84828]
[1780448038310,65.54,66890.52,0.0,0.76659,0.00025,5.83002]
[1780448043346,65.53,66889.28,0.0,0.7663,0.00025,5.83392]
[1780448048380,65.53,66889.56,0.0,0.76639,0.00025,5.83279]
[1780448049387,65.53,66898.71,0.0,0.76863,0.00024,5.80237]
[1780448050395,65.53,66905.28,0.0,0.77023,0.00024,5.78047]
[1780448052408,65.53,66905.87,0.0,0.77037,0.00024,5.77853]
[1780448057447,65.53,66896.82,0.0,0.76816,0.00024,5.80875]
[1780448062479,65.52,66893.17,0.0,0.76728,0.00024,5.82074]
[1780448067515,65.52,66893.85,0.0,0.76745,0.00024,5.81836]
[1780448072549,65.52,66892.54,0.0,0.7674,0.00025,5.8122]
[1780448076577,65.52,66900.73,0.0,0.7694,0.00024,5.78491]
[1780448078595,65.52,66906.08,0.0,0.7707,0.00024,5.7671]
[1780448083629,65.52,66905.6,0.0,0.77058,0.00024,5.76882]
[1780448086120,65.52,66915.63,0.0,0.77301,0.00024,5.73528]
[1780448091685,65.53,66914.63,0.0,0.77274,0.00024,5.73893]
[1780448094707,65.53,66926.91,0.0,0.7757,0.00024,5.69757]
[1780448099742,65.53,66931.41,0.0,0.77678,0.00024,5.68236]
[1780448103778,65.53,66937.9,0.0,0.77834,0.00024,5.66032]
[1780448108812,65.53,66940.72,0.0,0.77902,0.00024,5.65063]
[1780448112839,65.52,66935.67,0.0,0.77782,0.00024,5.66763]
[1780448113847,65.52,66929.85,0.0,0.77643,0.00024,5.68727]
[1780448118881,65.51,66927.76,0.0,0.77596,0.00024,5.69395]
[1780448122910,65.51,66934.71,0.0,0.77764,0.00024,5.67016]
[1780448127948,65.5,66936.64,0.0,0.77812,0.00024,5.66337]
[1780448130965,65.5,66942.58,0.0,0.77954,0.00024,5.6431]
[1780448136481,65.5,66945.36,0.0,0.78047,0.00024,5.62311]
[1780448142045,65.5,66946.06,0.0,0.78063,0.00024,5.6207]
[1780448147082,65.5,66946.11,0.0,0.78065,0.00024,5.62051]
[1780448152116,65.5,66946.57,0.0,0.78076,0.00024,5.61892]
[1780448157153,65.5,66947.16,0.0,0.7809,0.00024,5.6169]
[1780448162185,65.5,66947.81,0.0,0.78105,0.00024,5.61468]
[1780448167221,65.5,66949.78,0.0,0.78152,0.00024,5.60796]
[1780448172257,65.5,66944.29,0.0,0.78023,0.00024,5.6265]
[1780448178301,65.49,66944.57,0.0,0.78032,0.00024,5.62513]
[1780448183338,65.48,66946.83,0.0,0.78088,0.00024,5.61708]
[1780448188371,65.48,66951.14,0.0,0.78192,0.00024,5.60211]
[1780448190384,65.48,66941.51,0.0,0.77964,0.00024,5.63496]
[1780448191391,65.48,66935.91,0.0,0.77857,0.00024,5.64349]
[1780448193405,65.47,66941.44,0.0,0.77989,0.00024,5.62453]
[1780448195420,65.47,66931.36,0.0,0.7775,0.00024,5.65866]
[1780448196425,65.47,66930.14,0.0,0.77721,0.00024,5.66269]
[1780448201465,65.46,66931.29,0.0,0.77752,0.00024,5.65825]
[1780448205489,65.45,66925.58,0.0,0.77617,0.00024,5.67729]
[1780448210524,65.44,66925.19,0.0,0.77611,0.00024,5.67818]
[1780448215559,65.43,66914.7,0.0,0.7736,0.00024,5.71328]
[1780448216567,65.43,66908.97,0.0,0.77221,0.00024,5.73246]
[1780448217573,65.43,66899.57,0.0,0.76993,0.00024,5.76389]
[1780448218581,65.43,66896.15,0.0,0.76909,0.00025,5.77523]
[1780448220599,65.43,66901.3,0.0,0.77037,0.00024,5.75783]
[1780448225631,65.42,66904.37,0.0,0.77115,0.00024,5.74712]
[1780448227644,65.41,66898.32,0.0,0.76968,0.00024,5.7672]
[1780448232680,65.41,66897.73,0.0,0.76955,0.00024,5.76894]
[1780448233689,65.41,66905.22,0.0,0.77138,0.00024,5.74386]
[1780448234693,65.41,66911.48,0.0,0.77291,0.00024,5.72284]
[1780448239734,65.41,66907.77,0.0,0.772,0.00024,5.73533]
[1780448244766,65.41,66910.56,0.0,0.77269,0.00024,5.72585]
[1780448249802,65.41,66910.66,0.0,0.77271,0.00024,5.72556]
[1780448250809,65.41,66903.5,0.0,0.77097,0.00024,5.74957]
[1780448255842,65.41,66896.81,0.0,0.7696,0.00025,5.76142]
[1780448257339,65.4,66887.9,0.0,0.76741,0.00025,5.79107]
[1780448262891,65.39,66889.38,0.0,0.76782,0.00025,5.78551]
[1780448267928,65.38,66900.49,0.0,0.77059,0.00024,5.74784]
[1780448268942,65.38,66908.11,0.0,0.77245,0.00024,5.72219]
[1780448269940,65.38,66908.58,0.0,0.77257,0.00024,5.72056]
[1780448270948,65.37,66914.64,0.0,0.77405,0.00024,5.70012]
[1780448272962,65.37,66920.28,0.0,0.77542,0.00024,5.68099]
[1780448275984,65.37,66930.07,0.0,0.77778,0.00024,5.64766]
[1780448281025,65.37,66934.72,0.0,0.77891,0.00024,5.63176]
[1780448283039,65.37,66926.29,0.0,0.77688,0.00024,5.66037]
[1780448284042,65.37,66913.58,0.0,0.77382,0.00024,5.70329]
[1780448289092,65.36,66912.19,0.0,0.77351,0.00024,5.70752]
[1780448294129,65.35,66907.34,0.0,0.77237,0.00024,5.72337]
[1780448295136,65.35,66901.29,0.0,0.77089,0.00024,5.74362]
[1780448300172,65.34,66901.24,0.0,0.77091,0.00024,5.74341]
[1780448305207,65.33,66900.99,0.0,0.77087,0.00024,5.7439]
[1780448310240,65.32,66910.17,0.0,0.77313,0.00024,5.71273]
[1780448315277,65.32,66912.85,0.0,0.77406,0.00024,5.69306]
[1780448320314,65.32,66909.63,0.0,0.77328,0.00024,5.70379]
[1780448325352,65.31,66910.77,0.0,0.77357,0.00024,5.69979]
[1780448327832,65.31,66901.27,0.0,0.77126,0.00024,5.73165]
[1780448329383,65.31,66895.59,0.0,0.76987,0.00025,5.75068]
[1780448335424,65.31,66893.82,0.0,0.76945,0.00025,5.75635]
[1780448340460,65.3,66893.09,0.0,0.76929,0.00025,5.75856]
[1780448345494,65.3,66891.78,0.0,0.76898,0.00025,5.7628]
[1780448349523,65.3,66885.65,0.0,0.76747,0.00025,5.78325]
[1780448354558,65.3,66882.32,0.0,0.76665,0.00025,5.79425]
[1780448356571,65.29,66876.81,0.0,0.76529,0.00025,5.81248]
[1780448357578,65.29,66869.82,0.0,0.76355,0.00025,5.83557]
[1780448358585,65.29,66866.18,0.0,0.76264,0.00025,5.84752]
[1780448364628,65.28,66865.67,0.0,0.76255,0.00025,5.84869]
[1780448369663,65.27,66864.26,0.0,0.76223,0.00025,5.8529]
[1780448371678,65.27,66860.61,0.0,0.76159,0.00025,5.85432]
[1780448376712,65.26,66856.25,0.0,0.76051,0.00025,5.86837]
[1780448381748,65.26,66853.34,0.0,0.75979,0.00025,5.87773]
[1780448383771,65.25,66846.46,0.0,0.75806,0.00025,5.90008]
[1780448385778,65.25,66843.79,0.0,0.7574,0.00025,5.90861]
[1780448390814,65.24,66841.68,0.0,0.75689,0.00025,5.91514]
[1780448395850,65.23,66845.96,0.0,0.758,0.00025,5.90083]
[1780448400882,65.23,66845.56,0.0,0.75792,0.00025,5.90191]
[1780448402903,65.22,66855.94,0.0,0.76056,0.00025,5.8677]
[1780448405919,65.22,66849.25,0.0,0.75889,0.00025,5.8894]
[1780448408943,65.21,66841.24,0.0,0.75687,0.00025,5.91529]
[1780448409949,65.21,66834.4,0.0,0.75514,0.00026,5.93741]
[1780448415001,65.2,66833.11,0.0,0.75485,0.00026,5.94111]
[1780448417008,65.19,66823.98,0.0,0.75253,0.00026,5.97035]
[1780448422044,65.18,66823.94,0.0,0.75257,0.00026,5.96982]
[1780448424058,65.17,66818.41,0.0,0.75117,0.00026,5.98737]
[1780448426072,65.17,66812.6,0.0,0.74969,0.00026,6.00575]
[1780448428558,65.16,66824.01,0.0,0.75264,0.00026,5.96893]
[1780448430109,65.16,66832.05,0.0,0.75471,0.00026,5.94282]
[1780448433120,65.15,66824.4,0.0,0.75301,0.00026,5.95704]
[1780448434146,65.15,66817.82,0.0,0.75133,0.00026,5.97812]
[1780448438628,65.14,66810.05,0.0,0.74935,0.00026,6.00265]
[1780448440178,65.14,66801.16,0.0,0.74705,0.00026,6.03081]
[1780448445212,65.13,66798.45,0.0,0.74638,0.00026,6.03904]
[1780448450247,65.12,66797.39,0.0,0.74613,0.00026,6.04197]
[1780448451254,65.12,66791.47,0.0,0.74459,0.00026,6.0606]
[1780448455282,65.11,66796.75,0.0,0.746,0.00026,6.04361]
[1780448458772,65.1,66789.91,0.0,0.74422,0.00026,6.06504]
[1780448460317,65.1,66788.76,0.0,0.74394,0.00026,6.0685]
[1780448466357,65.09,66787.24,0.0,0.74358,0.00026,6.07275]
[1780448471394,65.07,66780.84,0.0,0.74193,0.00026,6.0924]
[1780448472401,65.07,66774.97,0.0,0.7404,0.00026,6.11063]
[1780448477439,65.06,66766.93,0.0,0.73832,0.00027,6.13503]
[1780448478917,65.05,66760.25,0.0,0.73655,0.00027,6.15558]
[1780448480457,65.05,66755.09,0.0,0.7352,0.00027,6.1712]
[1780448481465,65.04,66749.85,0.0,0.73381,0.00027,6.18711]
[1780448486498,65.02,66749.89,0.0,0.73387,0.00027,6.18635]
[1780448491534,65.01,66749.52,0.0,0.73405,0.00027,6.17682]
[1780448496571,65.0,66749.18,0.0,0.734,0.00027,6.17741]
[1780448501607,64.98,66752.25,0.0,0.73487,0.00027,6.16747]
[1780448504627,64.98,66737.48,0.0,0.73091,0.00027,6.21237]
[1780448505685,64.98,66728.61,0.0,0.72852,0.00027,6.2391]
[1780448506647,64.97,66728.41,0.0,0.72848,0.00027,6.2395]
[1780448507652,64.97,66722.87,0.0,0.72699,0.00027,6.25603]
[1780448509665,64.96,66721.15,0.0,0.72654,0.00027,6.26096]
[1780448512693,64.95,66715.72,0.0,0.72508,0.00027,6.27686]
[1780448513693,64.95,66709.94,0.0,0.72351,0.00027,6.29391]
[1780448514700,64.94,66716.08,0.0,0.7252,0.00027,6.27554]
[1780448515708,64.94,66722.73,0.0,0.72703,0.00027,6.25555]
[1780448517724,64.93,66719.71,0.0,0.72622,0.00027,6.2644]
[1780448519742,64.93,66713.23,0.0,0.72447,0.00027,6.2835]
[1780448524776,64.91,66716.06,0.0,0.7253,0.00027,6.27447]
[1780448526787,64.9,66728.53,0.0,0.72871,0.00027,6.23684]
[1780448527795,64.9,66730.33,0.0,0.72921,0.00027,6.23133]
[1780448529808,64.9,66735.89,0.0,0.73073,0.00027,6.21433]
[1780448533839,64.89,66737.79,0.0,0.73127,0.00027,6.20828]
[1780448534845,64.89,66714.14,0.0,0.72484,0.00027,6.27942]
[1780448535855,64.88,66710.45,0.0,0.72384,0.00027,6.29028]
[1780448540888,64.86,66709.97,0.0,0.72377,0.00027,6.29109]
[1780448545922,64.85,66710.8,0.0,0.72405,0.00027,6.28801]
[1780448549951,64.83,66705.79,0.0,0.72272,0.00027,6.30241]
[1780448551964,64.82,66701.2,0.0,0.72171,0.00028,6.30562]
[1780448554998,64.82,66695.41,0.0,0.72014,0.00028,6.32235]
[1780448556004,64.81,66688.45,0.0,0.71822,0.00028,6.34261]
[1780448557013,64.81,66688.19,0.0,0.71815,0.00028,6.34326]
[1780448559028,64.8,66696.17,0.0,0.72038,0.00028,6.31971]
[1780448560036,64.8,66697.87,0.0,0.72086,0.00028,6.31463]
[1780448565086,64.79,66691.78,0.0,0.71921,0.00028,6.33208]
[1780448570126,64.77,66690.95,0.0,0.71903,0.00028,6.33402]
[1780448572134,64.77,66685.0,0.0,0.7174,0.00028,6.35118]
[1780448575155,64.76,66692.27,0.0,0.71944,0.00028,6.32963]
[1780448576162,64.75,66706.52,0.0,0.72338,0.00028,6.2875]
[1780448577170,64.75,66712.04,0.0,0.72491,0.00027,6.27098]
[1780448582205,64.75,66720.1,0.0,0.72713,0.00027,6.24667]
[1780448584219,64.74,66725.45,0.0,0.7286,0.00027,6.23038]
[1780448586236,64.74,66739.31,0.0,0.73238,0.00027,6.18805]
[1780448587239,64.73,66748.84,0.0,0.73496,0.00027,6.15867]
[1780448588254,64.73,66759.66,0.0,0.73787,0.00027,6.12508]
[1780448589722,64.73,66744.53,0.0,0.73381,0.00027,6.17181]
[1780448591271,64.73,66733.53,0.0,0.73084,0.00027,6.20541]
[1780448592277,64.72,66726.23,0.0,0.72887,0.00027,6.22744]
[1780448596306,64.72,66716.91,0.0,0.72634,0.00027,6.25534]
[1780448597314,64.72,66724.26,0.0,0.72835,0.00027,6.23312]
[1780448598320,64.71,66734.34,0.0,0.7311,0.00027,6.20243]
[1780448601343,64.71,66739.7,0.0,0.73257,0.00027,6.18587]
[1780448603356,64.71,66749.13,0.0,0.73512,0.00027,6.15679]
[1780448606376,64.7,66754.82,0.0,0.73665,0.00027,6.13913]
[1780448609866,64.7,66761.38,0.0,0.73842,0.00027,6.1186]
[1780448612432,64.7,66765.08,0.0,0.73967,0.00027,6.09659]
[1780448613429,64.7,66753.96,0.0,0.73669,0.00027,6.13121]
[1780448614437,64.69,66745.55,0.0,0.73443,0.00027,6.15718]
[1780448619937,64.69,66739.53,0.0,0.73283,0.00027,6.17543]
[1780448625517,64.68,66750.43,0.0,0.7358,0.00027,6.14151]
[1780448627530,64.68,66762.58,0.0,0.73906,0.00027,6.10366]
[1780448628537,64.68,66768.08,0.0,0.74054,0.00027,6.08639]
[1780448632566,64.67,66762.09,0.0,0.73894,0.00027,6.10504]
[1780448633572,64.67,66755.07,0.0,0.73707,0.00027,6.12686]
[1780448635586,64.67,66743.64,0.0,0.734,0.00027,6.16209]
[1780448636594,64.67,66748.9,0.0,0.73542,0.00027,6.1458]
[1780448638607,64.66,66756.55,0.0,0.73749,0.00027,6.12199]
[1780448641628,64.66,66750.86,0.0,0.73597,0.00027,6.13952]
[1780448643643,64.66,66756.19,0.0,0.73741,0.00027,6.12288]
[1780448648677,64.65,66757.52,0.0,0.73778,0.00027,6.1186]
[1780448651699,64.65,66777.29,0.0,0.74306,0.00027,6.05645]
[1780448655726,64.65,66787.23,0.0,0.74569,0.00026,6.02491]
[1780448657740,64.65,66793.26,0.0,0.74728,0.00026,6.00564]
[1780448661774,64.64,66799.66,0.0,0.74899,0.00026,5.98471]
[1780448666809,64.64,66801.8,0.0,0.74956,0.00026,5.97771]
[1780448671844,64.63,66805.16,0.0,0.75071,0.00026,5.95622]
[1780448672852,64.63,66813.62,0.0,0.75292,0.00026,5.92874]
[1780448673858,64.63,66815.27,0.0,0.75336,0.00026,5.92331]
[1780448678892,64.62,66822.0,0.0,0.75512,0.00026,5.90109]
[1780448680908,64.62,66826.8,0.0,0.75637,0.00026,5.88533]
[1780448682928,64.62,66832.31,0.0,0.75779,0.00026,5.86721]
[1780448687963,64.63,66824.66,0.0,0.75581,0.00026,5.89242]
[1780448688972,64.63,66818.62,0.0,0.75424,0.00026,5.91216]
[1780448689979,64.62,66824.06,0.0,0.75566,0.00026,5.89435]
[1780448690986,64.62,66829.39,0.0,0.75703,0.00026,5.87685]
[1780448696022,64.63,66828.94,0.0,0.75692,0.00026,5.87836]
[1780448701056,64.63,66830.39,0.0,0.75729,0.00026,5.87364]
[1780448705093,64.63,66821.68,0.0,0.75503,0.00026,5.90222]
[1780448706095,64.63,66816.58,0.0,0.75371,0.00026,5.91885]
[1780448711134,64.62,66813.39,0.0,0.7529,0.00026,5.92903]
[1780448714156,64.62,66805.13,0.0,0.75075,0.00026,5.95571]
[1780448715160,64.62,66795.37,0.0,0.74819,0.00026,5.98713]
[1780448716168,64.62,66792.67,0.0,0.74749,0.00026,5.99574]
[1780448720197,64.61,66799.57,0.0,0.74932,0.00026,5.97333]
[1780448725231,64.61,66795.37,0.0,0.74822,0.00026,5.98679]
[1780448729268,64.61,66803.53,0.0,0.75037,0.00026,5.96043]
[1780448731282,64.61,66807.34,0.0,0.75162,0.00026,5.93765]
[1780448736317,64.6,66802.94,0.0,0.75048,0.00026,5.95184]
[1780448739338,64.6,66800.13,0.0,0.74974,0.00026,5.96085]
[1780448744374,64.6,66800.01,0.0,0.74973,0.00026,5.96101]
[1780448748403,64.59,66792.65,0.0,0.74781,0.00026,5.98452]
[1780448749410,64.59,66790.26,0.0,0.74718,0.00026,5.99216]
[1780448754451,64.59,66785.76,0.0,0.74601,0.00026,6.00635]
[1780448759480,64.58,66784.43,0.0,0.74567,0.00026,6.01036]
[1780448764527,64.58,66792.45,0.0,0.74781,0.00026,5.98451]
[1780448766542,64.58,66793.02,0.0,0.74796,0.00026,5.98264]
[1780448767550,64.58,66787.82,0.0,0.74659,0.00026,5.9993]
[1780448769568,64.57,66780.98,0.0,0.74478,0.00027,6.02105]
[1780448772588,64.57,66775.64,0.0,0.74338,0.00027,6.03784]
[1780448774601,64.56,66771.44,0.0,0.74228,0.00027,6.0509]
[1780448776616,64.56,66763.28,0.0,0.74011,0.00027,6.07643]
[1780448779645,64.55,66769.0,0.0,0.74166,0.00027,6.05819]
[1780448781104,64.55,66775.6,0.0,0.74344,0.00027,6.03713]
[1780448785686,64.54,66779.89,0.0,0.7446,0.00027,6.02318]
[1780448791175,64.53,66776.26,0.0,0.74391,0.00027,6.02412]
[1780448796768,64.52,66777.17,0.0,0.74418,0.00027,6.02086]
[1780448801804,64.52,66778.69,0.0,0.74461,0.00027,6.01574]
[1780448806837,64.51,66777.7,0.0,0.74436,0.00027,6.01864]
[1780448811314,64.5,66768.27,0.0,0.74186,0.00027,6.04836]
[1780448813887,64.5,66777.06,0.0,0.74421,0.00027,6.02048]
[1780448816907,64.5,66771.67,0.0,0.74277,0.00027,6.03758]
[1780448821943,64.51,66775.5,0.0,0.74379,0.00027,6.02548]
[1780448825971,64.51,66770.38,0.0,0.74242,0.00027,6.0418]
[1780448831457,64.51,66775.22,0.0,0.7437,0.00027,6.02652]
[1780448837056,64.51,66779.11,0.0,0.74474,0.00027,6.0141]
[1780448842096,64.51,66778.15,0.0,0.74448,0.00027,6.01722]
[1780448847133,64.51,66781.6,0.0,0.7454,0.00027,6.0062]
[1780448852166,64.51,66779.99,0.0,0.74522,0.00027,6.001]
[1780448857215,64.51,66779.56,0.0,0.7451,0.00027,6.0024]
[1780448859227,64.51,66791.26,0.0,0.74821,0.00026,5.96492]
[1780448860232,64.51,66810.26,0.0,0.75321,0.00026,5.90332]
[1780448861239,64.51,66816.77,0.0,0.75491,0.00026,5.88201]
[1780448864259,64.51,66819.74,0.0,0.75568,0.00026,5.87228]
[1780448868287,64.51,66812.38,0.0,0.75377,0.00026,5.89629]
[1780448870306,64.5,66805.11,0.0,0.75187,0.00026,5.91989]
[1780448871313,64.5,66794.15,0.0,0.74899,0.00026,5.95535]
[1780448872319,64.5,66786.04,0.0,0.74685,0.00027,5.9814]
[1780448873326,64.5,66782.25,0.0,0.74585,0.00027,5.99348]
[1780448874334,64.5,66777.13,0.0,0.74449,0.00027,6.00974]
[1780448878362,64.49,66775.06,0.0,0.74397,0.00027,6.01596]
[1780448882395,64.49,66782.82,0.0,0.74605,0.00027,5.99101]
[1780448885416,64.48,66790.72,0.0,0.74815,0.00026,5.96557]
[1780448886422,64.48,66785.55,0.0,0.74678,0.00027,5.98218]
[1780448888435,64.48,66782.89,0.0,0.74608,0.00027,5.99064]
[1780448893470,64.48,66784.88,0.0,0.74662,0.00027,5.9841]
[1780448898504,64.48,66773.81,0.0,0.74368,0.00027,6.01933]
[1780448899512,64.47,66756.84,0.0,0.73913,0.00027,6.07291]
[1780448900520,64.47,66753.75,0.0,0.7383,0.00027,6.08256]
[1780448905556,64.46,66749.54,0.0,0.7372,0.00027,6.09531]
[1780448907571,64.46,66739.8,0.0,0.73457,0.00027,6.1254]
[1780448908577,64.45,66736.6,0.0,0.73371,0.00027,6.13517]
[1780448913618,64.44,66742.43,0.0,0.73558,0.00027,6.10631]
[1780448916637,64.43,66756.63,0.0,0.73946,0.00027,6.06164]
[1780448917642,64.43,66759.27,0.0,0.74017,0.00027,6.05327]
[1780448921134,64.42,66749.06,0.0,0.73743,0.00027,6.08507]
[1780448926710,64.41,66742.44,0.0,0.73567,0.00027,6.1053]
[1780448927719,64.41,66736.95,0.0,0.73418,0.00027,6.12226]
[1780448932752,64.4,66737.95,0.0,0.73448,0.00027,6.11878]
[1780448934765,64.4,66747.28,0.0,0.73704,0.00027,6.0896]
[1780448936780,64.39,66749.59,0.0,0.73768,0.00027,6.08223]
[1780448938794,64.39,66744.08,0.0,0.73619,0.00027,6.09928]
[1780448941274,64.38,66740.12,0.0,0.73513,0.00027,6.11136]
[1780448942824,64.38,66751.73,0.0,0.7383,0.00027,6.07504]
[1780448943829,64.38,66752.35,0.0,0.73847,0.00027,6.07303]
[1780448948868,64.37,66752.78,0.0,0.73861,0.00027,6.07139]
[1780448951343,64.36,66767.54,0.0,0.74261,0.00027,6.02458]
[1780448954915,64.36,66758.01,0.0,0.74005,0.00027,6.0546]
[1780448955920,64.36,66760.67,0.0,0.74077,0.00027,6.04617]
[1780448961413,64.35,66760.5,0.0,0.74075,0.00027,6.04641]
[1780448964983,64.35,66767.02,0.0,0.74252,0.00027,6.02558]
[1780448966997,64.34,66765.88,0.0,0.74222,0.00027,6.02911]
[1780448972037,64.34,66768.58,0.0,0.74322,0.00027,6.00984]
[1780448977067,64.33,66771.16,0.0,0.74393,0.00027,6.00142]
[1780448982102,64.33,66771.54,0.0,0.74405,0.00027,6.00001]
[1780448985141,64.32,66766.41,0.0,0.74268,0.00027,6.01624]
[1780448987137,64.32,66752.81,0.0,0.73902,0.00027,6.05915]
[1780448988145,64.32,66744.02,0.0,0.73663,0.00027,6.08669]
[1780448989153,64.32,66738.57,0.0,0.73515,0.00027,6.10353]
[1780448991627,64.31,66735.73,0.0,0.73439,0.00027,6.11218]
[1780448997209,64.3,66739.91,0.0,0.73557,0.00027,6.09873]
[1780449002268,64.29,66741.87,0.0,0.73614,0.00027,6.09225]
[1780449003274,64.29,66747.27,0.0,0.73762,0.00027,6.07527]
[1780449006294,64.28,66750.98,0.0,0.73865,0.00027,6.06341]
[1780449009319,64.28,66742.6,0.0,0.73638,0.00027,6.08947]
[1780449012335,64.27,66737.68,0.0,0.73506,0.00027,6.10455]
[1780449017371,64.26,66727.62,0.0,0.73234,0.00027,6.13529]
[1780449018381,64.26,66718.75,0.0,0.7299,0.00028,6.16249]
[1780449019390,64.26,66707.77,0.0,0.72686,0.00028,6.19592]
[1780449020391,64.25,66696.07,0.0,0.72361,0.00028,6.23103]
[1780449021397,64.25,66689.66,0.0,0.72182,0.00028,6.2501]
[1780449024420,64.24,66684.33,0.0,0.72036,0.00028,6.26562]
[1780449026434,64.23,66677.67,0.0,0.7185,0.00028,6.28513]
[1780449027444,64.23,66672.66,0.0,0.71708,0.00028,6.29984]
[1780449028449,64.23,66667.21,0.0,0.71555,0.00028,6.31562]
[1780449030465,64.22,66673.68,0.0,0.7174,0.00028,6.29654]
[1780449033484,64.22,66670.54,0.0,0.71676,0.00028,6.29539]
[1780449034492,64.21,66665.65,0.0,0.71538,0.00028,6.30953]
[1780449038520,64.2,66680.02,0.0,0.71948,0.00028,6.26709]
[1780449040535,64.2,66684.72,0.0,0.72082,0.00028,6.25302]
[1780449043556,64.19,66678.4,0.0,0.71905,0.00028,6.27157]
[1780449048591,64.19,66674.33,0.0,0.71792,0.00028,6.28328]
[1780449049598,64.18,66679.95,0.0,0.71952,0.00028,6.26663]
[1780449050605,64.18,66686.45,0.0,0.72136,0.00028,6.24728]
[1780449051612,64.18,66695.41,0.0,0.72388,0.00028,6.22044]
[1780449052621,64.18,66688.94,0.0,0.72206,0.00028,6.23979]
[1780449053628,64.18,66683.42,0.0,0.72051,0.00028,6.2562]
[1780449055645,64.18,66672.37,0.0,0.7174,0.00028,6.28874]
[1780449057655,64.17,66670.13,0.0,0.71677,0.00028,6.29518]
[1780449060676,64.17,66676.78,0.0,0.71868,0.00028,6.27544]
[1780449065711,64.16,66679.36,0.0,0.71943,0.00028,6.26758]
[1780449069748,64.15,66694.31,0.0,0.72365,0.00028,6.22282]
[1780449070761,64.15,66696.35,0.0,0.72422,0.00028,6.21667]
[1780449073773,64.15,66709.3,0.0,0.72785,0.00028,6.17737]
[1780449074785,64.15,66710.57,0.0,0.7282,0.00028,6.17345]
[1780449079814,64.14,66708.98,0.0,0.72778,0.00028,6.17806]
[1780449081832,64.14,66700.14,0.0,0.72533,0.00028,6.20477]
[1780449083842,64.13,66694.72,0.0,0.72382,0.00028,6.22095]
[1780449085857,64.13,66684.49,0.0,0.72096,0.00028,6.25143]
[1780449086865,64.13,66690.77,0.0,0.72273,0.00028,6.23261]
[1780449087876,64.13,66696.96,0.0,0.72447,0.00028,6.214]
[1780449092905,64.13,66697.74,0.0,0.72493,0.00028,6.2014]
[1780449097940,64.13,66689.63,0.0,0.72265,0.00028,6.22575]
[1780449100962,64.12,66683.94,0.0,0.72106,0.00028,6.24263]
[1780449105998,64.12,66681.38,0.0,0.72036,0.00028,6.25002]
[1780449111036,64.11,66677.72,0.0,0.71934,0.00028,6.26065]
[1780449116076,64.1,66678.27,0.0,0.71953,0.00028,6.25874]
[1780449119093,64.09,66672.61,0.0,0.71794,0.00028,6.2753]
[1780449122583,64.09,66652.84,0.0,0.71232,0.00029,6.33277]
[1780449124128,64.09,66651.96,0.0,0.71207,0.00029,6.33522]
[1780449125136,64.08,66657.21,0.0,0.71359,0.00029,6.31994]
[1780449127149,64.08,66659.3,0.0,0.7142,0.00029,6.31371]
[1780449129163,64.07,66666.07,0.0,0.71615,0.00028,6.29375]
[1780449134198,64.06,66668.97,0.0,0.717,0.00028,6.28501]
[1780449138238,64.05,66662.62,0.0,0.71521,0.00029,6.30332]
[1780449142266,64.04,66654.52,0.0,0.71293,0.00029,6.32658]
[1780449147300,64.03,66652.4,0.0,0.71235,0.00029,6.33238]
[1780449151329,64.03,66645.54,0.0,0.71063,0.00029,6.34179]
[1780449152792,64.02,66629.22,0.0,0.70591,0.00029,6.38817]
[1780449153343,64.02,66629.22,0.0,0.70592,0.00029,6.38813]
[1780449155357,64.02,66625.8,0.0,0.70494,0.00029,6.39758]
[1780449160392,64.0,66627.33,0.0,0.70543,0.00029,6.39284]
[1780449162864,64.0,66609.72,0.0,0.70031,0.00029,6.44172]
[1780449163413,63.99,66609.72,0.0,0.70031,0.00029,6.44166]
[1780449165426,63.99,66608.69,0.0,0.70003,0.00029,6.44434]
[1780449169454,63.98,66602.4,0.0,0.69821,0.00029,6.46131]
[1780449170461,63.98,66593.12,0.0,0.69548,0.0003,6.48648]
[1780449171468,63.97,66591.23,0.0,0.69493,0.0003,6.49152]
[1780449174490,63.97,66596.33,0.0,0.69645,0.00029,6.47755]
[1780449179525,63.96,66592.09,0.0,0.69523,0.0003,6.48874]
[1780449184559,63.94,66598.17,0.0,0.69705,0.00029,6.47199]
[1780449186574,63.94,66591.78,0.0,0.69518,0.0003,6.48921]
[1780449188589,63.94,66585.45,0.0,0.69332,0.0003,6.5061]
[1780449189595,63.93,66578.7,0.0,0.69132,0.0003,6.52406]
[1780449191608,63.93,66576.6,0.0,0.6907,0.0003,6.52951]
[1780449193624,63.92,66582.11,0.0,0.69236,0.0003,6.51475]
[1780449196642,63.92,66583.67,0.0,0.69283,0.0003,6.51044]
[1780449201678,63.91,66589.56,0.0,0.69461,0.0003,6.49438]
[1780449202686,63.91,66583.24,0.0,0.69274,0.0003,6.51131]
[1780449207720,63.9,66581.23,0.0,0.69216,0.0003,6.51647]
[1780449212755,63.89,66583.37,0.0,0.69303,0.0003,6.50055]
[1780449216783,63.88,66589.83,0.0,0.69497,0.0003,6.483]
[1780449219809,63.88,66595.81,0.0,0.69675,0.0003,6.46668]
[1780449224853,63.87,66597.59,0.0,0.69729,0.0003,6.46172]
[1780449226866,63.87,66608.41,0.0,0.70048,0.00029,6.43195]
[1780449228882,63.87,66610.01,0.0,0.70096,0.00029,6.42743]
[1780449233918,63.86,66620.72,0.0,0.70412,0.00029,6.39734]
[1780449237946,63.85,66621.55,0.0,0.70439,0.00029,6.39481]
[1780449239962,63.85,66614.0,0.0,0.70218,0.00029,6.41587]
[1780449240977,63.85,66608.72,0.0,0.70064,0.00029,6.43049]
[1780449242990,63.85,66599.52,0.0,0.69793,0.0003,6.45575]
[1780449244000,63.85,66597.03,0.0,0.6972,0.0003,6.46252]
[1780449245008,63.84,66611.37,0.0,0.70143,0.00029,6.423]
[1780449246011,63.84,66620.76,0.0,0.70418,0.00029,6.39676]
[1780449247017,63.84,66620.76,0.0,0.70418,0.00029,6.39675]
[1780449249063,63.84,66674.17,0.0,0.7196,0.00028,6.24221]
[1780449251078,63.84,66687.27,0.0,0.72333,0.00028,6.20284]
[1780449256108,63.83,66688.36,0.0,0.72367,0.00028,6.19922]
[1780449262182,63.82,66690.53,0.0,0.72431,0.00028,6.19229]
[1780449263190,63.81,66696.27,0.0,0.72594,0.00028,6.17483]
[1780449263644,63.81,66705.98,0.0,0.72866,0.00028,6.14515]
[1780449264203,63.81,66705.98,0.0,0.72867,0.00028,6.14509]
[1780449265236,63.81,66721.45,0.0,0.73299,0.00028,6.09721]
[1780449266225,63.81,66721.81,0.0,0.7331,0.00028,6.09603]
[1780449267220,63.81,66739.11,0.0,0.73788,0.00028,6.04172]
[1780449268228,63.81,66744.56,0.0,0.73938,0.00027,6.02443]
[1780449270242,63.81,66753.36,0.0,0.74179,0.00027,5.9964]
[1780449273726,63.81,66748.5,0.0,0.74071,0.00027,6.00152]
[1780449274269,63.81,66748.3,0.0,0.74066,0.00027,6.00215]
[1780449275277,63.81,66742.46,0.0,0.73906,0.00027,6.02069]
[1780449280313,63.8,66744.15,0.0,0.73953,0.00027,6.01517]
[1780449285358,63.8,66738.31,0.0,0.73794,0.00028,6.03354]
[1780449287361,63.8,66744.17,0.0,0.73956,0.00027,6.0149]
[1780449291389,63.79,66735.48,0.0,0.73718,0.00028,6.04227]
[1780449296423,63.78,66731.87,0.0,0.73621,0.00028,6.05333]
[1780449301473,63.78,66732.96,0.0,0.73653,0.00028,6.04958]
[1780449302474,63.77,66725.61,0.0,0.7345,0.00028,6.0726]
[1780449303938,63.77,66721.5,0.0,0.73337,0.00028,6.08532]
[1780449307522,63.77,66730.36,0.0,0.73585,0.00028,6.05737]
[1780449308514,63.76,66741.93,0.0,0.73905,0.00028,6.02077]
[1780449309522,63.76,66751.75,0.0,0.74174,0.00027,5.98944]
[1780449310531,63.76,66751.44,0.0,0.74166,0.00027,5.99043]
[1780449315564,63.76,66746.77,0.0,0.74038,0.00027,6.00533]
[1780449320601,63.76,66741.26,0.0,0.73887,0.00028,6.02274]
[1780449322614,63.76,66739.36,0.0,0.73836,0.00028,6.0287]
[1780449327648,63.75,66739.36,0.0,0.73837,0.00028,6.02852]
[1780449332687,63.75,66738.36,0.0,0.73836,0.00028,6.0211]
[1780449335706,63.74,66750.87,0.0,0.74181,0.00027,5.98111]
[1780449336717,63.74,66757.01,0.0,0.7435,0.00027,5.96138]
[1780449338727,63.74,66768.11,0.0,0.74652,0.00027,5.92552]
[1780449339738,63.74,66781.3,0.0,0.75008,0.00027,5.88251]
[1780449341754,63.74,66784.39,0.0,0.75091,0.00027,5.8724]
[1780449344224,63.74,66797.54,0.0,0.75444,0.00027,5.82894]
[1780449349804,63.73,66807.82,0.0,0.7572,0.00027,5.79445]
[1780449350823,63.73,66810.42,0.0,0.75789,0.00026,5.78574]
[1780449352826,63.73,66796.49,0.0,0.75419,0.00027,5.83209]
[1780449354295,63.73,66787.96,0.0,0.75191,0.00027,5.86018]
[1780449356854,63.73,66782.84,0.0,0.75054,0.00027,5.8769]
[1780449361889,63.72,66778.34,0.0,0.74936,0.00027,5.89128]
[1780449364911,63.71,66770.47,0.0,0.74725,0.00027,5.91671]
[1780449366926,63.71,66767.86,0.0,0.74656,0.00027,5.92494]
[1780449369946,63.71,66762.42,0.0,0.74509,0.00027,5.94245]
[1780449372967,63.7,66770.1,0.0,0.74719,0.00027,5.9174]
[1780449375990,63.7,66781.9,0.0,0.75039,0.00027,5.87872]
[1780449376996,63.7,66795.75,0.0,0.75411,0.00027,5.833]
[1780449378004,63.7,66810.7,0.0,0.75809,0.00026,5.78316]
[1780449379008,63.7,66815.74,0.0,0.75942,0.00026,5.76626]
[1780449380032,63.69,66820.1,0.0,0.76057,0.00026,5.75157]
[1780449382036,63.69,66834.62,0.0,0.76439,0.00026,5.70236]
[1780449384050,63.69,66841.52,0.0,0.76618,0.00026,5.67885]
[1780449386064,63.69,66848.84,0.0,0.76808,0.00026,5.65383]
[1780449387070,63.69,66858.92,0.0,0.77069,0.00026,5.61905]
[1780449390096,63.68,66870.07,0.0,0.77356,0.00025,5.58028]
[1780449391098,63.68,66863.6,0.0,0.77219,0.00026,5.59185]
[1780449396136,63.67,66864.77,0.0,0.77252,0.00026,5.58732]
[1780449397144,63.67,66856.21,0.0,0.77033,0.00026,5.61683]
[1780449398149,63.67,66850.88,0.0,0.76896,0.00026,5.63511]
[1780449399157,63.67,66856.46,0.0,0.7704,0.00026,5.61587]
[1780449403184,63.66,66867.92,0.0,0.77335,0.00026,5.57607]
[1780449404191,63.66,66877.46,0.0,0.77579,0.00025,5.5429]
[1780449405199,63.66,66887.1,0.0,0.77823,0.00025,5.50925]
[1780449406206,63.66,66894.29,0.0,0.78003,0.00025,5.48408]
[1780449407213,63.66,66886.46,0.0,0.77806,0.00025,5.5115]
[1780449409227,63.66,66872.55,0.0,0.77454,0.00025,5.55989]
[1780449410241,63.66,66850.48,0.0,0.76889,0.00026,5.63603]
[1780449411241,63.66,66843.07,0.0,0.76697,0.00026,5.66133]
[1780449416276,63.65,66845.81,0.0,0.7677,0.00026,5.65168]
[1780449421314,63.65,66848.22,0.0,0.76834,0.00026,5.64319]
[1780449424332,63.64,66842.1,0.0,0.76677,0.00026,5.66399]
[1780449426347,63.64,66835.53,0.0,0.76507,0.00026,5.68625]
[1780449431383,63.63,66825.6,0.0,0.7625,0.00026,5.71958]
[1780449432390,63.63,66820.02,0.0,0.76104,0.00026,5.73835]
[1780449437426,63.62,66820.9,0.0,0.76129,0.00026,5.73514]
[1780449442461,63.62,66824.75,0.0,0.76233,0.00026,5.72178]
[1780449445482,63.61,66831.44,0.0,0.76409,0.00026,5.69893]
[1780449450538,63.61,66831.11,0.0,0.76402,0.00026,5.69982]
[1780449455574,63.6,66833.31,0.0,0.76488,0.00026,5.68148]
[1780449457587,63.6,66839.38,0.0,0.76648,0.00026,5.66068]
[1780449458594,63.6,66846.86,0.0,0.76842,0.00026,5.63502]
[1780449463632,63.6,66845.63,0.0,0.76812,0.00026,5.63904]
[1780449465131,63.59,66836.2,0.0,0.76567,0.00026,5.67117]
[1780449467657,63.59,66828.65,0.0,0.76371,0.00026,5.6967]
[1780449469683,63.59,66806.46,0.0,0.75786,0.00027,5.77146]
[1780449470687,63.58,66814.23,0.0,0.75992,0.00026,5.7453]
[1780449471695,63.58,66814.21,0.0,0.75992,0.00026,5.74532]
[1780449476724,63.58,66813.6,0.0,0.75978,0.00026,5.74711]
[1780449481760,63.57,66815.1,0.0,0.7602,0.00026,5.74182]
[1780449483774,63.57,66820.55,0.0,0.76165,0.00026,5.72328]
[1780449485271,63.57,66840.14,0.0,0.76679,0.00026,5.65656]
[1780449490834,63.57,66840.22,0.0,0.76681,0.00026,5.65629]
[1780449491837,63.57,66834.86,0.0,0.76541,0.00026,5.67455]
[1780449493851,63.56,66834.61,0.0,0.76536,0.00026,5.67526]
[1780449498890,63.56,66838.37,0.0,0.76636,0.00026,5.6621]
[1780449502916,63.55,66810.03,0.0,0.75892,0.00027,5.75804]
[1780449503924,63.55,66803.59,0.0,0.75721,0.00027,5.77959]
[1780449508958,63.54,66804.13,0.0,0.75738,0.00027,5.77741]
[1780449513995,63.54,66809.77,0.0,0.75917,0.00027,5.74753]
[1780449515486,63.53,66816.79,0.0,0.76104,0.00026,5.72378]
[1780449521048,63.53,66800.44,0.0,0.75671,0.00027,5.77855]
[1780449522054,63.53,66797.03,0.0,0.7558,0.00027,5.78986]
[1780449525559,63.52,66810.2,0.0,0.75934,0.00027,5.74536]
[1780449526084,63.52,66810.44,0.0,0.75941,0.00027,5.7445]
[1780449531120,63.51,66803.92,0.0,0.7577,0.00027,5.76613]
[1780449536160,63.5,66803.9,0.0,0.75772,0.00027,5.76581]
[1780449541192,63.5,66805.61,0.0,0.7582,0.00027,5.7598]
[1780449542200,63.49,66796.3,0.0,0.75572,0.00027,5.79089]
[1780449543204,63.49,66788.97,0.0,0.75376,0.00027,5.81516]
[1780449546227,63.49,66805.3,0.0,0.75814,0.00027,5.76047]
[1780449551261,63.49,66808.11,0.0,0.7589,0.00027,5.75096]
[1780449556298,63.49,66809.75,0.0,0.75934,0.00027,5.7454]
[1780449560329,63.48,66817.66,0.0,0.76144,0.00026,5.71867]
[1780449562345,63.48,66819.49,0.0,0.76192,0.00026,5.71247]
[1780449564357,63.48,66836.61,0.0,0.76642,0.00026,5.65409]
[1780449565364,63.48,66842.85,0.0,0.76805,0.00026,5.6327]
[1780449568388,63.48,66825.9,0.0,0.76362,0.00026,5.69064]
[1780449569393,63.48,66808.04,0.0,0.75889,0.00027,5.751]
[1780449574428,63.48,66808.6,0.0,0.75933,0.00027,5.73822]
[1780449577449,63.47,66798.2,0.0,0.75657,0.00027,5.77298]
[1780449578456,63.47,66788.49,0.0,0.75396,0.00027,5.80531]
[1780449583491,63.47,66788.92,0.0,0.75409,0.00027,5.80368]
[1780449588526,63.46,66791.17,0.0,0.75473,0.00027,5.79579]
[1780449593562,63.44,66790.73,0.0,0.75465,0.00027,5.79672]
[1780449598597,63.44,66787.84,0.0,0.7539,0.00027,5.80597]
[1780449603633,63.43,66786.5,0.0,0.75357,0.00027,5.81004]
[1780449609674,63.42,66787.77,0.0,0.75395,0.00027,5.80538]
[1780449614709,63.41,66788.26,0.0,0.75411,0.00027,5.80339]
[1780449619751,63.4,66788.66,0.0,0.75425,0.00027,5.80171]
[1780449624784,63.39,66779.07,0.0,0.75168,0.00027,5.83316]
[1780449626284,63.38,66770.97,0.0,0.7495,0.00027,5.85966]
[1780449629817,63.38,66778.54,0.0,0.75158,0.00027,5.83437]
[1780449632861,63.37,66791.97,0.0,0.75549,0.00027,5.77891]
[1780449634900,63.37,66786.08,0.0,0.75391,0.00027,5.79845]
[1780449636355,63.37,66777.7,0.0,0.75165,0.00027,5.8262]
[1780449637916,63.37,66777.24,0.0,0.75153,0.00027,5.82761]
[1780449642961,63.36,66788.39,0.0,0.75457,0.00027,5.79029]
[1780449643967,63.36,66788.13,0.0,0.75451,0.00027,5.7911]
[1780449646425,63.35,66795.22,0.0,0.75643,0.00027,5.76726]
[1780449652024,63.35,66794.74,0.0,0.75631,0.00027,5.76875]
[1780449656497,63.35,66803.36,0.0,0.75864,0.00027,5.73958]
[1780449662098,63.34,66803.56,0.0,0.75871,0.00027,5.73866]
[1780449665162,63.34,66821.28,0.0,0.76343,0.00026,5.67842]
[1780449666566,63.34,66824.97,0.0,0.76441,0.00026,5.66578]
[1780449672214,63.33,66833.2,0.0,0.76658,0.00026,5.63753]
[1780449676637,63.34,66840.3,0.0,0.76844,0.00026,5.61318]
[1780449681276,63.34,66850.47,0.0,0.77109,0.00026,5.57801]
[1780449684297,63.34,66856.28,0.0,0.77259,0.00026,5.55785]
[1780449689337,63.34,66854.35,0.0,0.7721,0.00026,5.56453]
[1780449691350,63.34,66848.61,0.0,0.77088,0.00026,5.57372]
[1780449692359,63.34,66842.97,0.0,0.76941,0.00026,5.59326]
[1780449697393,63.34,66841.7,0.0,0.76907,0.00026,5.59769]
[1780449702428,63.34,66844.42,0.0,0.76978,0.00026,5.58833]
[1780449707462,63.34,66842.6,0.0,0.76931,0.00026,5.59457]
[1780449712499,63.33,66849.44,0.0,0.77111,0.00026,5.5707]
[1780449717534,63.33,66849.79,0.0,0.7712,0.00026,5.56941]
[1780449723576,63.33,66848.66,0.0,0.77092,0.00026,5.57323]
[1780449728610,63.33,66848.3,0.0,0.77083,0.00026,5.57438]
[1780449730628,63.33,66836.24,0.0,0.76769,0.00026,5.61594]
[1780449735660,63.32,66833.91,0.0,0.7671,0.00026,5.62359]
[1780449740696,63.31,66830.85,0.0,0.76633,0.00026,5.63368]
[1780449745730,63.3,66835.68,0.0,0.76763,0.00026,5.6167]
[1780449750764,63.29,66835.64,0.0,0.76764,0.00026,5.61651]
[1780449755801,63.29,66836.04,0.0,0.76804,0.00026,5.60409]
[1780449758825,63.28,66823.44,0.0,0.76473,0.00026,5.64725]
[1780449763860,63.28,66825.6,0.0,0.76532,0.00026,5.63964]
[1780449768896,63.28,66825.22,0.0,0.76523,0.00026,5.64075]
[1780449773933,63.27,66830.67,0.0,0.76669,0.00026,5.62182]
[1780449778967,63.26,66838.49,0.0,0.76877,0.00026,5.59453]
[1780449784002,63.26,66833.2,0.0,0.7674,0.00026,5.61252]
[1780449786016,63.25,66838.87,0.0,0.76889,0.00026,5.59284]
[1780449787413,63.25,66853.96,0.0,0.77283,0.00026,5.54046]
[1780449788033,63.25,66853.96,0.0,0.77283,0.00026,5.54042]
[1780449789039,63.25,66868.05,0.0,0.77647,0.00026,5.4911]
[1780449794076,63.25,66867.33,0.0,0.7763,0.00026,5.49343]
[1780449799110,63.24,66871.31,0.0,0.77734,0.00026,5.47926]
[1780449800117,63.24,66866.2,0.0,0.77603,0.00026,5.49715]
[1780449805151,63.24,66872.29,0.0,0.77762,0.00026,5.47546]
[1780449810187,63.23,66869.27,0.0,0.77686,0.00026,5.48587]
[1780449814215,63.23,66877.72,0.0,0.77931,0.00026,5.44509]
[1780449817625,63.23,66869.4,0.0,0.77719,0.00026,5.47432]
[1780449823281,63.22,66869.93,0.0,0.77734,0.00026,5.47223]
[1780449827696,63.22,66857.98,0.0,0.77427,0.00026,5.51396]
[1780449828324,63.22,66857.98,0.0,0.77428,0.00026,5.51388]
[1780449833359,63.21,66857.29,0.0,0.77413,0.00026,5.51584]
[1780449838396,63.2,66857.49,0.0,0.77421,0.00026,5.51471]
[1780449843430,63.19,66864.68,0.0,0.7761,0.00026,5.48908]
[1780449845445,63.19,66869.88,0.0,0.77745,0.00026,5.47069]
[1780449849474,63.19,66863.01,0.0,0.77568,0.00026,5.49478]
[1780449852493,63.18,66868.15,0.0,0.77702,0.00026,5.47653]
[1780449857928,63.18,66860.0,0.0,0.77494,0.00026,5.50484]
[1780449863571,63.17,66861.36,0.0,0.77532,0.00026,5.49973]
[1780449868606,63.17,66862.42,0.0,0.77561,0.00026,5.49579]
[1780449873640,63.16,66863.67,0.0,0.77624,0.00026,5.4802]
[1780449878675,63.15,66857.76,0.0,0.77473,0.00026,5.5006]
[1780449883709,63.14,66854.91,0.0,0.77403,0.00026,5.51013]
[1780449888749,63.13,66855.84,0.0,0.77431,0.00026,5.50631]
[1780449893781,63.12,66857.97,0.0,0.7749,0.00026,5.49836]
[1780449898815,63.11,66856.88,0.0,0.77465,0.00026,5.5017]
[1780449903850,63.1,66853.89,0.0,0.77391,0.00026,5.51169]
[1780449908885,63.09,66858.22,0.0,0.77507,0.00026,5.49602]
[1780449913920,63.08,66858.57,0.0,0.77519,0.00026,5.49434]
[1780449918959,63.07,66859.68,0.0,0.77551,0.00026,5.49]
[1780449921978,63.07,66867.05,0.0,0.77743,0.00026,5.46384]
[1780449922989,63.07,66874.07,0.0,0.77924,0.00026,5.43901]
[1780449923991,63.07,66879.93,0.0,0.78074,0.00026,5.41819]
[1780449926002,63.06,66888.48,0.0,0.78294,0.00025,5.38744]
[1780449930041,63.06,66894.09,0.0,0.78437,0.00025,5.36734]
[1780449935078,63.06,66897.81,0.0,0.78559,0.00025,5.34317]
[1780449936076,63.06,66905.76,0.0,0.7876,0.00025,5.31464]
[1780449941112,63.06,66910.69,0.0,0.78883,0.00025,5.29694]
[1780449945141,63.06,66901.28,0.0,0.78647,0.00025,5.33071]
[1780449947154,63.06,66894.75,0.0,0.78483,0.00025,5.35399]
[1780449948564,63.05,66887.9,0.0,0.7831,0.00025,5.37837]
[1780449954203,63.04,66878.76,0.0,0.7808,0.00026,5.41037]
[1780449959237,63.04,66879.01,0.0,0.78089,0.00026,5.40914]
[1780449964275,63.03,66881.35,0.0,0.78152,0.00026,5.40037]
[1780449967296,63.02,66872.35,0.0,0.77923,0.00026,5.43201]
[1780449972334,63.01,66870.37,0.0,0.77876,0.00026,5.43856]
[1780449977368,63.01,66872.56,0.0,0.77935,0.00026,5.43044]
[1780449980389,63.0,66882.27,0.0,0.78186,0.00026,5.39565]
[1780449982403,63.0,66887.2,0.0,0.78313,0.00025,5.37791]
[1780449987439,62.99,66885.65,0.0,0.78276,0.00025,5.38307]
[1780449992474,62.98,66881.04,0.0,0.78189,0.00026,5.38817]
[1780449994488,62.98,66878.58,0.0,0.78128,0.00026,5.39674]
[1780449998932,62.97,66886.17,0.0,0.78325,0.00025,5.36915]
[1780450000530,62.97,66889.94,0.0,0.78422,0.00025,5.35561]
[1780450005575,62.96,66893.43,0.0,0.78513,0.00025,5.34282]
[1780450010610,62.96,66893.55,0.0,0.78517,0.00025,5.34219]
[1780450016648,62.95,66897.12,0.0,0.78609,0.00025,5.32915]
[1780450021685,62.95,66900.71,0.0,0.787,0.00025,5.31615]
[1780450023697,62.95,66908.7,0.0,0.78902,0.00025,5.28732]
[1780450025711,62.95,66911.92,0.0,0.78983,0.00025,5.27563]
[1780450027724,62.95,66918.03,0.0,0.79136,0.00025,5.25349]
[1780450029740,62.94,66922.49,0.0,0.79248,0.00025,5.2372]
[1780450034775,62.94,66925.92,0.0,0.79335,0.00025,5.22451]
[1780450036789,62.94,66934.83,0.0,0.79555,0.00025,5.19201]
[1780450037798,62.94,66936.53,0.0,0.79597,0.00025,5.1858]
[1780450043841,62.94,66935.59,0.0,0.79574,0.00025,5.18921]
[1780450046859,62.94,66944.65,0.0,0.79797,0.00024,5.15607]
[1780450048873,62.94,66946.19,0.0,0.79835,0.00024,5.15038]
[1780450053910,62.93,66945.13,0.0,0.79839,0.00024,5.14307]
[1780450057937,62.93,66950.52,0.0,0.79971,0.00024,5.1233]
[1780450059950,62.93,66955.54,0.0,0.80092,0.00024,5.10495]
[1780450064985,62.94,66956.55,0.0,0.80116,0.00024,5.10142]
[1780450070025,62.94,66957.54,0.0,0.80138,0.00024,5.09799]
[1780450072037,62.94,66949.65,0.0,0.79946,0.00024,5.12697]
[1780450074050,62.94,66943.22,0.0,0.7979,0.00024,5.15047]
[1780450077074,62.94,66934.78,0.0,0.79583,0.00025,5.18115]
[1780450082112,62.93,66935.81,0.0,0.79611,0.00025,5.17708]
[1780450083119,62.93,66946.51,0.0,0.79873,0.00024,5.13798]
[1780450084129,62.93,66949.94,0.0,0.79957,0.00024,5.1254]
[1780450089161,62.93,66953.33,0.0,0.80039,0.00024,5.11301]
[1780450092182,62.93,66946.24,0.0,0.79866,0.00024,5.13901]
[1780450096214,62.93,66940.93,0.0,0.79737,0.00025,5.15829]
[1780450099648,62.93,66946.16,0.0,0.79866,0.00024,5.13907]
[1780450105274,62.93,66947.2,0.0,0.79892,0.00024,5.13517]
[1780450108294,62.93,66954.81,0.0,0.80077,0.00024,5.10728]
[1780450113330,62.93,66955.83,0.0,0.8013,0.00024,5.09257]
[1780450118366,62.93,66959.49,0.0,0.80218,0.00024,5.07932]
[1780450123399,62.94,66963.86,0.0,0.80322,0.00024,5.06351]
[1780450128443,62.94,66957.04,0.0,0.80155,0.00024,5.08883]
[1780450129858,62.94,66950.89,0.0,0.80006,0.00024,5.11144]
[1780450131470,62.94,66948.01,0.0,0.79935,0.00024,5.12199]
[1780450136505,62.94,66950.28,0.0,0.79991,0.00024,5.11366]
[1780450138518,62.94,66956.91,0.0,0.80152,0.00024,5.08934]
[1780450140531,62.94,66957.83,0.0,0.80174,0.00024,5.08603]
[1780450143553,62.95,66951.11,0.0,0.8001,0.00024,5.11079]
[1780450148589,62.95,66954.92,0.0,0.80102,0.00024,5.09687]
[1780450153622,62.95,66947.36,0.0,0.79917,0.00024,5.12468]
[1780450158659,62.95,66944.84,0.0,0.79856,0.00024,5.13384]
[1780450163693,62.95,66950.71,0.0,0.8,0.00024,5.11222]
[1780450166715,62.94,66958.69,0.0,0.80194,0.00024,5.08288]
[1780450168729,62.94,66960.52,0.0,0.80239,0.00024,5.07609]
[1780450173766,62.94,66961.35,0.0,0.8029,0.00024,5.06174]
[1780450178799,62.94,66965.81,0.0,0.80399,0.00024,5.04515]
[1780450183834,62.93,66961.92,0.0,0.80306,0.00024,5.05931]
[1780450188869,62.93,66961.34,0.0,0.80292,0.00024,5.0614]
[1780450192897,62.93,66955.67,0.0,0.80155,0.00024,5.08219]
[1780450197935,62.93,66947.09,0.0,0.79948,0.00024,5.11345]
[1780450199946,62.93,66943.3,0.0,0.79855,0.00025,5.12729]
[1780450205079,62.92,66945.18,0.0,0.79903,0.00024,5.12019]
[1780450206086,62.92,66939.5,0.0,0.79764,0.00025,5.14096]
[1780450208098,62.92,66933.44,0.0,0.79615,0.00025,5.16299]
[1780450212127,62.92,66938.91,0.0,0.79752,0.00025,5.14276]
[1780450214141,62.91,66943.48,0.0,0.79865,0.00025,5.1259]
[1780450219182,62.91,66944.95,0.0,0.79903,0.00024,5.1202]
[1780450221188,62.91,66950.03,0.0,0.80028,0.00024,5.10141]
[1780450224211,62.9,66955.81,0.0,0.8017,0.00024,5.07995]
[1780450229245,62.9,66955.25,0.0,0.80158,0.00024,5.0818]
[1780450234282,62.9,66956.04,0.0,0.80207,0.00024,5.06765]
[1780450238312,62.89,66960.95,0.0,0.80327,0.00024,5.04953]
[1780450242343,62.89,66970.8,0.0,0.80564,0.00024,5.01316]
[1780450247374,62.89,66964.21,0.0,0.80407,0.00024,5.03732]
[1780450252409,62.89,66968.03,0.0,0.805,0.00024,5.02298]
[1780450257455,62.88,66968.12,0.0,0.80504,0.00024,5.02244]
[1780450259458,62.88,66961.93,0.0,0.80355,0.00024,5.04518]
[1780450264493,62.88,66960.05,0.0,0.80312,0.00024,5.05173]
[1780450269531,62.87,66960.13,0.0,0.80317,0.00024,5.05106]
[1780450270871,62.87,66967.74,0.0,0.80501,0.00024,5.02291]
[1780450276577,62.87,66967.09,0.0,0.80485,0.00024,5.02527]
[1780450281613,62.87,66969.83,0.0,0.8055,0.00024,5.01527]
[1780450286647,62.87,66965.07,0.0,0.80435,0.00024,5.03299]
[1780450291690,62.87,66963.58,0.0,0.80429,0.00024,5.02738]
[1780450293701,62.87,66954.6,0.0,0.80211,0.00024,5.06051]
[1780450294707,62.87,66951.62,0.0,0.80138,0.00024,5.07145]
[1780450299744,62.87,66953.71,0.0,0.8019,0.00024,5.06359]
[1780450302764,62.87,66958.8,0.0,0.80314,0.00024,5.0448]
[1780450307799,62.87,66956.91,0.0,0.80269,0.00024,5.05172]
[1780450312834,62.87,66958.64,0.0,0.80311,0.00024,5.04528]
[1780450317870,62.87,66960.37,0.0,0.80353,0.00024,5.03887]
[1780450322905,62.87,66961.29,0.0,0.80376,0.00024,5.03548]
[1780450329953,62.87,66962.14,0.0,0.80396,0.00024,5.03237]
[1780450334988,62.87,66965.15,0.0,0.80468,0.00024,5.0213]
[1780450340027,62.87,66967.2,0.0,0.80518,0.00024,5.0137]
[1780450341365,62.87,66953.07,0.0,0.80176,0.00024,5.06582]
[1780450343048,62.87,66941.48,0.0,0.79892,0.00025,5.10836]
[1780450344054,62.86,66933.46,0.0,0.79695,0.00025,5.13765]
[1780450345061,62.86,66929.1,0.0,0.79588,0.00025,5.15347]
[1780450350097,62.85,66930.74,0.0,0.79633,0.00025,5.14687]
[1780450355133,62.84,66933.95,0.0,0.79745,0.00025,5.12358]
[1780450357154,62.84,66918.93,0.0,0.79372,0.00025,5.17842]
[1780450358181,62.84,66913.45,0.0,0.79234,0.00025,5.19833]
[1780450359181,62.84,66913.45,0.0,0.79235,0.00025,5.19828]
[1780450361506,62.84,66921.81,0.0,0.79445,0.00025,5.16776]
[1780450364219,62.84,66915.87,0.0,0.79296,0.00025,5.18934]
[1780450369255,62.84,66915.09,0.0,0.79278,0.00025,5.19198]
[1780450374291,62.83,66914.03,0.0,0.79254,0.00025,5.19554]
[1780450379328,62.83,66916.19,0.0,0.79309,0.00025,5.1875]
[1780450384361,62.82,66916.18,0.0,0.7931,0.00025,5.18729]
[1780450389396,62.82,66917.16,0.0,0.79336,0.00025,5.18354]
[1780450394432,62.82,66919.93,0.0,0.79407,0.00025,5.17328]
[1780450399469,62.81,66920.66,0.0,0.79426,0.00025,5.17048]
[1780450400474,62.81,66925.85,0.0,0.79555,0.00025,5.15154]
[1780450401482,62.81,66932.7,0.0,0.79725,0.00025,5.12646]
[1780450402488,62.81,66939.82,0.0,0.79901,0.00025,5.10036]
[1780450405509,62.81,66948.05,0.0,0.80103,0.00024,5.07014]
[1780450410544,62.82,66946.37,0.0,0.8006,0.00024,5.0765]
[1780450412559,62.82,66941.56,0.0,0.79972,0.00025,5.08307]
[1780450417596,62.81,66945.61,0.0,0.80072,0.00025,5.06804]
[1780450418601,62.81,66936.15,0.0,0.7984,0.00025,5.10278]
[1780450419608,62.81,66927.27,0.0,0.7962,0.00025,5.13531]
[1780450420614,62.81,66920.61,0.0,0.79454,0.00025,5.15962]
[1780450425649,62.81,66912.89,0.0,0.79261,0.00025,5.18763]
[1780450426658,62.81,66906.04,0.0,0.79089,0.00025,5.21244]
[1780450432012,62.8,66903.17,0.0,0.79019,0.00025,5.22245]
[1780450434715,62.8,66882.42,0.0,0.78492,0.00026,5.29716]
[1780450435737,62.8,66852.44,0.0,0.77715,0.00026,5.40396]
[1780450436746,62.78,66843.75,0.0,0.77493,0.00026,5.43368]
[1780450437749,62.75,66843.76,0.0,0.77503,0.00026,5.43239]
[1780450439762,62.75,66838.3,0.0,0.7736,0.00026,5.45142]
[1780450444795,62.73,66834.11,0.0,0.77254,0.00027,5.46548]
[1780450445802,62.73,66819.12,0.0,0.76855,0.00027,5.51778]
[1780450446817,62.72,66802.72,0.0,0.76415,0.00027,5.5743]
[1780450448824,62.72,66795.72,0.0,0.76227,0.00027,5.59807]
[1780450452168,62.7,66791.86,0.0,0.76126,0.00027,5.61082]
[1780450453861,62.7,66801.3,0.0,0.76385,0.00027,5.57804]
[1780450454868,62.69,66807.64,0.0,0.76558,0.00027,5.55602]
[1780450457891,62.69,66807.23,0.0,0.76549,0.00027,5.55716]
[1780450460918,62.68,66813.61,0.0,0.76723,0.00027,5.53474]
[1780450462246,62.68,66820.91,0.0,0.7692,0.00027,5.5092]
[1780450463938,62.68,66816.38,0.0,0.768,0.00027,5.52486]
[1780450464944,62.68,66810.63,0.0,0.76645,0.00027,5.5448]
[1780450469980,62.67,66811.85,0.0,0.76681,0.00027,5.5402]
[1780450475015,62.66,66813.8,0.0,0.76764,0.00027,5.52219]
[1780450478037,62.66,66819.83,0.0,0.76927,0.00027,5.50103]
[1780450483075,62.65,66821.64,0.0,0.76978,0.00027,5.49446]
[1780450485089,62.65,66815.57,0.0,0.76816,0.00027,5.51544]
[1780450489117,62.64,66809.36,0.0,0.76652,0.00027,5.53659]
[1780450491132,62.63,66806.27,0.0,0.7657,0.00027,5.54706]
[1780450496167,62.62,66798.57,0.0,0.76365,0.00027,5.57319]
[1780450498181,62.62,66800.66,0.0,0.76424,0.00027,5.56571]
[1780450499187,62.61,66812.92,0.0,0.76757,0.00027,5.52306]
[1780450500197,62.61,66813.51,0.0,0.76774,0.00027,5.52093]
[1780450502539,62.61,66819.39,0.0,0.76933,0.00027,5.50027]
[1780450505236,62.6,66824.43,0.0,0.7707,0.00027,5.48233]
[1780450510271,62.6,66828.58,0.0,0.77184,0.00027,5.46743]
[1780450514299,62.59,66833.88,0.0,0.77327,0.00027,5.44853]
[1780450516317,62.59,66827.44,0.0,0.77155,0.00027,5.47113]
[1780450517320,62.59,66826.58,0.0,0.77133,0.00027,5.47409]
[1780450518329,62.59,66832.31,0.0,0.77286,0.00027,5.45386]
[1780450522359,62.58,66827.03,0.0,0.77147,0.00027,5.47227]
[1780450523365,62.58,66816.67,0.0,0.76869,0.00027,5.50851]
[1780450525381,62.58,66810.68,0.0,0.76708,0.00027,5.5293]
[1780450527400,62.58,66808.26,0.0,0.76643,0.00027,5.53768]
[1780450532750,62.58,66807.87,0.0,0.76662,0.00027,5.52801]
[1780450535450,62.57,66800.38,0.0,0.76459,0.00027,5.55395]
[1780450536456,62.57,66793.09,0.0,0.7626,0.00027,5.57909]
[1780450537464,62.57,66790.05,0.0,0.76177,0.00027,5.58948]
[1780450538472,62.57,66784.31,0.0,0.7602,0.00028,5.6091]
[1780450541492,62.56,66779.02,0.0,0.75877,0.00028,5.62692]
[1780450543506,62.56,66775.61,0.0,0.75785,0.00028,5.63831]
[1780450546527,62.55,66769.64,0.0,0.75622,0.00028,5.65823]
[1780450551565,62.54,66772.91,0.0,0.75717,0.00028,5.64656]
[1780450556597,62.53,66767.2,0.0,0.75562,0.00028,5.66557]
[1780450561696,62.52,66757.12,0.0,0.75284,0.00028,5.69922]
[1780450562676,62.52,66757.22,0.0,0.75287,0.00028,5.69882]
[1780450563700,62.52,66747.93,0.0,0.75026,0.00028,5.73001]
[1780450564708,62.51,66733.31,0.0,0.74613,0.00028,5.77856]
[1780450565713,62.51,66733.31,0.0,0.74614,0.00028,5.77845]
[1780450566735,62.51,66725.14,0.0,0.74383,0.00029,5.80527]
[1780450567730,62.5,66722.52,0.0,0.74309,0.00029,5.81372]
[1780450568737,62.5,66711.61,0.0,0.73997,0.00029,5.84919]
[1780450570751,62.49,66707.76,0.0,0.73889,0.00029,5.86144]
[1780450571756,62.49,66713.96,0.0,0.74068,0.00029,5.84118]
[1780450575783,62.48,66704.13,0.0,0.73788,0.00029,5.87268]
[1780450576794,62.48,66696.37,0.0,0.73564,0.00029,5.89756]
[1780450577798,62.47,66694.57,0.0,0.73513,0.00029,5.90318]
[1780450579844,62.47,66689.42,0.0,0.73365,0.00029,5.9195]
[1780450580891,62.46,66684.0,0.0,0.73209,0.00029,5.93644]
[1780450581880,62.46,66674.89,0.0,0.72942,0.00029,5.96525]
[1780450582897,62.45,66674.7,0.0,0.72939,0.00029,5.96552]
[1780450583880,62.44,66673.11,0.0,0.72895,0.00029,5.97023]
[1780450586900,62.43,66678.36,0.0,0.73052,0.00029,5.95345]
[1780450587907,62.43,66687.1,0.0,0.73309,0.00029,5.92556]
[1780450588913,62.43,66695.06,0.0,0.73542,0.00029,5.89997]
[1780450589923,62.42,66704.36,0.0,0.73813,0.00029,5.86986]
[1780450590930,62.42,66705.41,0.0,0.73844,0.00029,5.86635]
[1780450593192,62.42,66677.97,0.0,0.73072,0.00029,5.9434]
[1780450593977,62.41,66677.97,0.0,0.73073,0.00029,5.94332]
[1780450594984,62.41,66669.03,0.0,0.7281,0.0003,5.97139]
[1780450595991,62.41,66665.01,0.0,0.72692,0.0003,5.98388]
[1780450598006,62.4,66671.01,0.0,0.72872,0.0003,5.96479]
[1780450603261,62.38,66672.43,0.0,0.72921,0.00029,5.95958]
[1780450609082,62.36,66667.9,0.0,0.72793,0.0003,5.97321]
[1780450610090,62.36,66658.09,0.0,0.72503,0.0003,6.00372]
[1780450611096,62.35,66651.93,0.0,0.72321,0.0003,6.02269]
[1780450613335,62.34,66644.29,0.0,0.72095,0.0003,6.04592]
[1780450616131,62.33,66640.45,0.0,0.71984,0.0003,6.05727]
[1780450621181,62.31,66641.95,0.0,0.72035,0.0003,6.05203]
[1780450622188,62.3,66635.54,0.0,0.71845,0.0003,6.07131]
[1780450625203,62.29,66629.92,0.0,0.71678,0.0003,6.0881]
[1780450627219,62.29,66621.85,0.0,0.71435,0.0003,6.1122]
[1780450628225,62.28,66614.59,0.0,0.71216,0.0003,6.13377]
[1780450629230,62.28,66617.45,0.0,0.71304,0.0003,6.12513]
[1780450633484,62.26,66622.22,0.0,0.71455,0.0003,6.11028]
[1780450636288,62.25,66610.16,0.0,0.7109,0.00031,6.146]
[1780450637295,62.25,66605.37,0.0,0.70945,0.00031,6.16001]
[1780450642331,62.22,66597.33,0.0,0.70705,0.00031,6.18287]
[1780450643558,62.13,66594.56,0.0,0.70647,0.00031,6.1883]
[1780450649379,62.02,66595.02,0.0,0.70693,0.00031,6.18383]
[1780450654417,62.0,66595.23,0.0,0.70729,0.00031,6.17228]
[1780450656428,62.0,66601.02,0.0,0.70909,0.00031,6.15506]
[1780450660465,61.98,66586.17,0.0,0.70454,0.00031,6.19819]
[1780450661466,61.98,66572.59,0.0,0.70032,0.00031,6.23714]
[1780450665496,61.96,66563.93,0.0,0.69766,0.00031,6.26125]
[1780450666504,61.96,66561.45,0.0,0.69689,0.00031,6.26814]
[1780450670532,61.95,66568.19,0.0,0.69904,0.00031,6.24873]
[1780450675566,61.93,66572.31,0.0,0.70037,0.00031,6.23664]
[1780450680602,61.92,66570.62,0.0,0.69987,0.00031,6.24115]
[1780450683853,61.91,66584.89,0.0,0.70434,0.00031,6.19993]
[1780450685640,61.91,66581.59,0.0,0.70334,0.00031,6.2093]
[1780450690673,61.89,66580.2,0.0,0.70295,0.00031,6.21286]
[1780450693924,61.88,66570.99,0.0,0.7001,0.00031,6.23903]
[1780450694704,61.88,66571.04,0.0,0.70013,0.00031,6.23878]
[1780450695709,61.87,66564.45,0.0,0.69808,0.00031,6.2574]
[1780450696716,61.84,66577.47,0.0,0.70226,0.00031,6.2192]
[1780450697727,61.83,66585.16,0.0,0.70467,0.00031,6.19683]
[1780450698734,61.83,66580.15,0.0,0.70311,0.00031,6.21129]
[1780450703996,61.81,66573.95,0.0,0.70122,0.00031,6.22872]
[1780450705779,61.81,66568.47,0.0,0.69953,0.00031,6.24421]
[1780450706785,61.8,66562.14,0.0,0.69755,0.00031,6.26207]
[1780450708799,61.7,66559.53,0.0,0.69701,0.00032,6.26687]
[1780450714065,61.55,66560.7,0.0,0.69803,0.00032,6.24927]
[1780450715859,61.55,66574.59,0.0,0.70242,0.00031,6.20926]
[1780450716861,61.55,66583.58,0.0,0.70524,0.00031,6.18299]
[1780450717862,61.54,66577.62,0.0,0.70339,0.00031,6.20033]
[1780450719877,61.54,66574.42,0.0,0.7024,0.00031,6.20946]
[1780450725919,61.52,66570.87,0.0,0.70134,0.00031,6.2192]
[1780450727932,61.51,66565.44,0.0,0.69964,0.00032,6.2347]
[1780450732967,61.51,66564.21,0.0,0.69928,0.00032,6.23797]
[1780450738007,61.5,66565.57,0.0,0.69973,0.00032,6.23381]
[1780450743048,61.49,66564.97,0.0,0.69957,0.00032,6.23529]
[1780450746069,61.48,66558.35,0.0,0.69749,0.00032,6.25403]
[1780450749090,61.47,66551.48,0.0,0.69534,0.00032,6.27326]
[1780450754125,61.46,66549.28,0.0,0.69469,0.00032,6.27899]
[1780450759161,61.44,66545.56,0.0,0.69355,0.00032,6.28895]
[1780450762181,61.43,66540.33,0.0,0.69191,0.00032,6.30324]
[1780450766208,61.37,66534.32,0.0,0.69014,0.00032,6.31851]
[1780450771246,61.15,66535.7,0.0,0.69142,0.00032,6.29894]
[1780450774494,61.14,66541.55,0.0,0.69334,0.00032,6.28227]
[1780450777289,61.13,66544.66,0.0,0.69435,0.00032,6.27335]
[1780450782350,61.12,66559.6,0.0,0.69917,0.00032,6.23038]
[1780450783359,61.09,66573.37,0.0,0.70361,0.00032,6.18968]
[1780450784573,61.09,66553.28,0.0,0.69723,0.00032,6.24779]
[1780450786381,61.09,66553.66,0.0,0.69736,0.00032,6.24663]
[1780450788391,61.08,66546.24,0.0,0.695,0.00032,6.26761]
[1780450793426,61.07,66546.85,0.0,0.69523,0.00032,6.26556]
[1780450798462,61.06,66545.94,0.0,0.69497,0.00032,6.26783]
[1780450803501,61.04,66548.3,0.0,0.69576,0.00032,6.26083]
[1780450807526,61.03,66543.1,0.0,0.69412,0.00032,6.27531]
[1780450810548,61.03,66548.33,0.0,0.69583,0.00032,6.26025]
[1780450815581,61.01,66550.1,0.0,0.69642,0.00032,6.25493]
[1780450819616,61.01,66539.2,0.0,0.69294,0.00032,6.28559]
[1780450820615,61.01,66533.8,0.0,0.6912,0.00032,6.3007]
[1780450825650,61.0,66533.57,0.0,0.69115,0.00032,6.30112]
[1780450830685,60.99,66534.63,0.0,0.69151,0.00032,6.29801]
[1780450834927,60.99,66540.15,0.0,0.69354,0.00032,6.27207]
[1780450840761,60.98,66535.89,0.0,0.69219,0.00032,6.28378]
[1780450843780,60.97,66525.76,0.0,0.68893,0.00032,6.31181]
[1780450844997,60.97,66517.86,0.0,0.68637,0.00033,6.33345]
[1780450846804,60.96,66519.34,0.0,0.68686,0.00033,6.32929]
[1780450849828,60.96,66513.86,0.0,0.6851,0.00033,6.34404]
[1780450850836,60.95,66508.17,0.0,0.68324,0.00033,6.35935]
[1780450855866,60.94,66507.97,0.0,0.68322,0.00033,6.35954]
[1780450860903,60.92,66508.08,0.0,0.68329,0.00033,6.35894]
[1780450862917,60.92,66530.66,0.0,0.69065,0.00032,6.29705]
[1780450863926,60.92,66538.19,0.0,0.6931,0.00032,6.27586]
[1780450865163,60.92,66543.67,0.0,0.69487,0.00032,6.26031]
[1780450868957,60.91,66538.34,0.0,0.69317,0.00032,6.27517]
[1780450870971,60.9,66531.98,0.0,0.69113,0.00032,6.29289]
[1780450873997,60.9,66539.78,0.0,0.69367,0.00032,6.2708]
[1780450877019,60.89,66550.32,0.0,0.69708,0.00032,6.24066]
[1780450878026,60.89,66556.16,0.0,0.69896,0.00032,6.22383]
[1780450880041,60.89,66567.31,0.0,0.70252,0.00032,6.19133]
[1780450881056,60.89,66569.43,0.0,0.7032,0.00032,6.18507]
[1780450882053,60.88,66577.2,0.0,0.70567,0.00032,6.16207]
[1780450883061,60.88,66577.46,0.0,0.70575,0.00032,6.16128]
[1780450884066,60.88,66569.84,0.0,0.70334,0.00032,6.18379]
[1780450885304,60.88,66565.16,0.0,0.70185,0.00032,6.19748]
[1780450891116,60.87,66562.66,0.0,0.70132,0.00032,6.19409]
[1780450896151,60.86,66561.01,0.0,0.70081,0.00032,6.19873]
[1780450901187,60.86,66560.17,0.0,0.70055,0.00032,6.20107]
[1780450903201,60.86,66553.51,0.0,0.69842,0.00032,6.22034]
[1780450905215,60.86,66546.46,0.0,0.69616,0.00032,6.24054]
[1780450907228,60.86,66537.82,0.0,0.69338,0.00032,6.26501]
[1780450908235,60.86,66529.93,0.0,0.69082,0.00032,6.28715]
[1780450909242,60.86,66520.93,0.0,0.6879,0.00033,6.31207]
[1780450910249,60.85,66519.47,0.0,0.68742,0.00033,6.31605]
[1780450915285,60.85,66516.77,0.0,0.68656,0.00033,6.3233]
[1780450920321,60.84,66516.8,0.0,0.68659,0.00033,6.32305]
[1780450925355,60.83,66513.25,0.0,0.68545,0.00033,6.33257]
[1780450930390,60.81,66513.68,0.0,0.68567,0.00033,6.33075]
[1780450935426,60.72,66512.62,0.0,0.68556,0.00033,6.33152]
[1780450940465,60.67,66511.28,0.0,0.68525,0.00033,6.33408]
[1780450945501,60.66,66507.17,0.0,0.68392,0.00033,6.34508]
[1780450949527,60.65,66501.04,0.0,0.68192,0.00033,6.36148]
[1780450954561,60.65,66499.0,0.0,0.68149,0.00033,6.3565]
[1780450959603,60.64,66499.18,0.0,0.68157,0.00033,6.35587]
[1780450964635,60.63,66500.08,0.0,0.68188,0.00033,6.3533]
[1780450969670,60.62,66499.12,0.0,0.68159,0.00033,6.35571]
[1780450973698,60.58,66487.7,0.0,0.67792,0.00033,6.38512]
[1780450974706,60.55,66486.86,0.0,0.6777,0.00033,6.38679]
[1780450978735,60.53,66492.09,0.0,0.67952,0.00033,6.3723]
[1780450983771,60.5,66490.66,0.0,0.6791,0.00033,6.37564]
[1780450987801,60.5,66482.15,0.0,0.67628,0.00033,6.39795]
[1780450989812,60.49,66478.86,0.0,0.6752,0.00033,6.40644]
[1780450994849,60.48,66477.04,0.0,0.67461,0.00033,6.41099]
[1780450998878,60.48,66470.68,0.0,0.6725,0.00034,6.42731]
[1780451001900,60.47,66467.47,0.0,0.67143,0.00034,6.43546]
[1780451006934,60.47,66469.58,0.0,0.67216,0.00034,6.42989]
[1780451008966,60.46,66464.16,0.0,0.67035,0.00034,6.44368]
[1780451011975,60.45,66470.49,0.0,0.67272,0.00034,6.41703]
[1780451012980,60.45,66461.47,0.0,0.66968,0.00034,6.44006]
[1780451013990,60.45,66459.41,0.0,0.66899,0.00034,6.44525]
[1780451019025,60.42,66455.39,0.0,0.66769,0.00034,6.45493]
[1780451021037,60.39,66448.33,0.0,0.66539,0.00034,6.4718]
[1780451025067,60.38,66444.92,0.0,0.66426,0.00034,6.48003]
[1780451028090,60.37,66439.33,0.0,0.66237,0.00034,6.49364]
[1780451029112,60.37,66423.23,0.0,0.65687,0.00034,6.53227]
[1780451030104,60.36,66399.85,0.0,0.64884,0.00035,6.58608]
[1780451031110,60.36,66392.02,0.0,0.64613,0.00035,6.6035]
[1780451032117,60.36,66391.81,0.0,0.64606,0.00035,6.60393]
[1780451036403,60.35,66412.78,0.0,0.65333,0.00034,6.5564]
[1780451037152,60.35,66412.2,0.0,0.65313,0.00034,6.55774]
[1780451039168,60.35,66405.24,0.0,0.65072,0.00035,6.5737]
[1780451040215,60.35,66399.41,0.0,0.64871,0.00035,6.58688]
[1780451042201,60.35,66408.8,0.0,0.65196,0.00034,6.56554]
[1780451043210,60.35,66410.25,0.0,0.65246,0.00034,6.56218]
[1780451044227,60.35,66401.32,0.0,0.64938,0.00035,6.58254]
[1780451045227,60.35,66404.64,0.0,0.65053,0.00035,6.575]
[1780451046474,60.35,66414.26,0.0,0.65385,0.00034,6.55288]
[1780451052277,60.34,66416.85,0.0,0.65474,0.00034,6.54682]
[1780451053284,60.34,66422.95,0.0,0.65684,0.00034,6.53248]
[1780451056548,60.34,66414.57,0.0,0.65396,0.00034,6.55209]
[1780451057311,60.34,66414.07,0.0,0.65379,0.00034,6.55324]
[1780451058319,60.34,66407.04,0.0,0.65137,0.00035,6.56943]
[1780451059328,60.34,66397.23,0.0,0.64798,0.00035,6.5916]
[1780451061338,60.34,66388.15,0.0,0.64483,0.00035,6.61171]
[1780451062590,60.34,66388.15,0.0,0.64483,0.00035,6.61171]
[1780451062594,60.34,66388.15,0.0,0.64483,0.00035,6.61171]
[1780451062356,60.34,66388.15,0.0,0.64483,0.00035,6.6117]
[1780451063372,60.34,66388.15,0.0,0.64483,0.00035,6.6117]
[1780451063431,60.34,66388.15,0.0,0.64483,0.00035,6.6117]
[1780451063616,60.34,66388.15,0.0,0.64483,0.00035,6.6117]
[1780451063618,60.34,66379.27,0.0,0.64174,0.00035,6.63095]
[1780451065367,60.34,66374.02,0.0,0.63991,0.00035,6.64218]
[1780451066630,60.34,66371.51,0.0,0.63904,0.00035,6.64742]
[1780451070612,60.31,66370.75,0.0,0.63882,0.00035,6.64872]
[1780451070403,60.31,66372.15,0.0,0.63932,0.00035,6.64574]
[1780451071117,60.31,66372.15,0.0,0.63932,0.00035,6.64574]
[1780451071146,60.31,66372.15,0.0,0.63932,0.00035,6.64574]
[1780451071158,60.31,66372.15,0.0,0.63932,0.00035,6.64574]
[1780451071409,60.31,66374.52,0.0,0.64032,0.00035,6.63076]
[1780451074434,60.31,66382.63,0.0,0.64316,0.00035,6.61329]
[1780451074830,60.31,66382.63,0.0,0.64316,0.00035,6.61329]
[1780451074833,60.31,66382.63,0.0,0.64316,0.00035,6.61329]
[1780451075438,60.3,66379.91,0.0,0.64221,0.00035,6.61916]
[1780451076214,60.3,66379.91,0.0,0.64221,0.00035,6.61916]
[1780451076444,60.3,66372.68,0.0,0.63969,0.00035,6.63461]
[1780451077451,60.29,66368.26,0.0,0.63816,0.00035,6.6438]
[1780451078763,60.29,66368.48,0.0,0.63825,0.00035,6.64322]
[1780451078806,60.29,66368.48,0.0,0.63825,0.00035,6.64322]
[1780451079466,60.28,66369.36,0.0,0.63857,0.00035,6.64136]
[1780451080289,60.28,66369.36,0.0,0.63857,0.00035,6.64136]
[1780451080336,60.28,66369.36,0.0,0.63857,0.00035,6.64136]
[1780451080473,60.28,66371.5,0.0,0.63932,0.00035,6.63682]
[1780451080845,60.28,66371.5,0.0,0.63932,0.00035,6.63682]
[1780451081479,60.28,66375.41,0.0,0.64069,0.00035,6.6285]
[1780451082916,60.28,66375.2,0.0,0.64062,0.00035,6.62892]
[1780451082924,60.28,66375.2,0.0,0.64062,0.00035,6.62892]
[1780451083493,60.28,66376.22,0.0,0.64098,0.00035,6.62672]
[1780451085508,60.28,66388.07,0.0,0.64512,0.00035,6.60099]
[1780451086514,60.27,66397.05,0.0,0.64825,0.00035,6.58102]
[1780451091550,60.27,66405.27,0.0,0.65111,0.00035,6.56229]
[1780451092565,60.27,66413.38,0.0,0.65391,0.00035,6.5436]
[1780451097612,60.27,66412.41,0.0,0.65358,0.00035,6.54586]
[1780451102647,60.27,66422.55,0.0,0.65708,0.00034,6.52205]
[1780451107684,60.26,66428.24,0.0,0.65904,0.00034,6.50845]
[1780451109698,60.26,66435.5,0.0,0.66153,0.00034,6.49089]
[1780451113726,60.26,66440.95,0.0,0.66339,0.00034,6.47754]
[1780451117001,60.26,66431.46,0.0,0.66015,0.00034,6.50065]
[1780451120781,60.26,66422.85,0.0,0.6572,0.00034,6.52119]
[1780451121788,60.26,66414.86,0.0,0.65445,0.00034,6.53997]
[1780451127080,60.25,66425.1,0.0,0.65799,0.00034,6.5157]
[1780451127832,60.25,66432.44,0.0,0.66051,0.00034,6.49807]
[1780451129844,60.25,66436.48,0.0,0.6619,0.00034,6.48825]
[1780451132872,60.25,66450.42,0.0,0.66685,0.00034,6.44368]
[1780451137921,60.25,66449.88,0.0,0.66665,0.00034,6.44513]
[1780451138926,60.25,66433.33,0.0,0.661,0.00034,6.48592]
[1780451139932,60.25,66427.61,0.0,0.65904,0.00034,6.49969]
[1780451143966,60.25,66433.84,0.0,0.66118,0.00034,6.48462]
[1780451147228,60.25,66439.15,0.0,0.66301,0.00034,6.47162]
[1780451147990,60.25,66447.15,0.0,0.66574,0.00034,6.45184]
[1780451148997,60.25,66447.32,0.0,0.6658,0.00034,6.45143]
[1780451154035,60.25,66444.1,0.0,0.66469,0.00034,6.45946]
[1780451156058,60.25,66431.79,0.0,0.66048,0.00034,6.48959]
[1780451157302,60.25,66422.07,0.0,0.65714,0.00034,6.51285]
[1780451159081,60.25,66415.36,0.0,0.65483,0.00035,6.52864]
[1780451164114,60.25,66422.13,0.0,0.65716,0.00034,6.51271]
[1780451169148,60.25,66422.37,0.0,0.65724,0.00034,6.51218]
[1780451173175,60.25,66427.47,0.0,0.65899,0.00034,6.50006]
[1780451176199,60.26,66435.13,0.0,0.66161,0.00034,6.48159]
[1780451177442,60.26,66423.51,0.0,0.65762,0.00034,6.50955]
[1780451179225,60.26,66417.62,0.0,0.65559,0.00034,6.52349]
[1780451184256,60.26,66425.21,0.0,0.6582,0.00034,6.50552]
[1780451185262,60.26,66436.12,0.0,0.66195,0.00034,6.4792]
[1780451186270,60.26,66443.05,0.0,0.66432,0.00034,6.46219]
[1780451190301,60.26,66437.25,0.0,0.66233,0.00034,6.47646]
[1780451193317,60.26,66431.67,0.0,0.66061,0.00034,6.47991]
[1780451195333,60.26,66425.84,0.0,0.65861,0.00034,6.49391]
[1780451200368,60.25,66421.52,0.0,0.65714,0.00034,6.50412]
[1780451205403,60.25,66424.06,0.0,0.65802,0.00034,6.49803]
[1780451209433,60.25,66430.63,0.0,0.66028,0.00034,6.48225]
[1780451211446,60.25,66437.43,0.0,0.66262,0.00034,6.4657]
[1780451216480,60.25,66441.28,0.0,0.66394,0.00034,6.45622]
[1780451221516,60.25,66446.01,0.0,0.66556,0.00034,6.44449]
[1780451222531,60.25,66437.93,0.0,0.66279,0.00034,6.46444]
[1780451223536,60.25,66435.96,0.0,0.66211,0.00034,6.46927]
[1780451227804,60.25,66444.29,0.0,0.66497,0.00034,6.44876]
[1780451231590,60.25,66447.77,0.0,0.66615,0.00034,6.44013]
[1780451233607,60.25,66441.78,0.0,0.6641,0.00034,6.45502]
[1780451235625,60.25,66440.0,0.0,0.66349,0.00034,6.45941]
[1780451237640,60.25,66431.71,0.0,0.66065,0.00034,6.47968]
[1780451239652,60.25,66439.29,0.0,0.66324,0.00034,6.46123]
[1780451241666,60.26,66421.5,0.0,0.65712,0.00034,6.5042]
[1780451242675,60.26,66406.92,0.0,0.65208,0.00035,6.53825]
[1780451243681,60.25,66405.32,0.0,0.65153,0.00035,6.54191]
[1780451245695,60.25,66416.53,0.0,0.65541,0.00035,6.51588]
[1780451247707,60.25,66418.95,0.0,0.65625,0.00035,6.51019]
[1780451250731,60.25,66426.3,0.0,0.65878,0.00034,6.49273]
[1780451254760,60.26,66431.75,0.0,0.66084,0.00034,6.46954]
[1780451257784,60.26,66439.06,0.0,0.66335,0.00034,6.45176]
[1780451258791,60.26,66444.89,0.0,0.66534,0.00034,6.43735]
[1780451263827,60.26,66446.24,0.0,0.66579,0.00034,6.43406]
[1780451268863,60.27,66449.52,0.0,0.6669,0.00034,6.42594]
[1780451273897,60.27,66450.83,0.0,0.66734,0.00034,6.42275]
[1780451278931,60.28,66448.6,0.0,0.66656,0.00034,6.42845]
[1780451283970,60.28,66444.41,0.0,0.66512,0.00034,6.43895]
[1780451289007,60.28,66447.81,0.0,0.66628,0.00034,6.43057]
[1780451294036,60.29,66448.02,0.0,0.66634,0.00034,6.4301]
[1780451299072,60.29,66447.99,0.0,0.66632,0.00034,6.43025]
[1780451304107,60.3,66448.05,0.0,0.66633,0.00034,6.43018]
[1780451306121,60.3,66453.29,0.0,0.66811,0.00034,6.41707]
[1780451311160,60.3,66467.02,0.0,0.67297,0.00034,6.3719]
[1780451312168,60.3,66479.86,0.0,0.67731,0.00034,6.33833]
[1780451313170,60.3,66485.16,0.0,0.67909,0.00034,6.32427]
[1780451314183,60.3,66479.32,0.0,0.67712,0.00034,6.33978]
[1780451315186,60.3,66470.13,0.0,0.67402,0.00034,6.36385]
[1780451318452,60.3,66458.86,0.0,0.6702,0.00034,6.39285]
[1780451319213,60.3,66458.86,0.0,0.6702,0.00034,6.39287]
[1780451321226,60.3,66451.65,0.0,0.66774,0.00034,6.41115]
[1780451326263,60.31,66450.71,0.0,0.66741,0.00034,6.41353]
[1780451327271,60.31,66443.16,0.0,0.66483,0.00034,6.43236]
[1780451332305,60.31,66439.16,0.0,0.66346,0.00034,6.44222]
[1780451337341,60.31,66441.01,0.0,0.6641,0.00034,6.43768]
[1780451340375,60.31,66434.09,0.0,0.66172,0.00034,6.45467]
[1780451345408,60.31,66432.44,0.0,0.66114,0.00034,6.45873]
[1780451348663,60.31,66421.83,0.0,0.65748,0.00035,6.48422]
[1780451350445,60.31,66437.54,0.0,0.66289,0.00034,6.44632]
[1780451351449,60.31,66450.97,0.0,0.66749,0.00034,6.41301]
[1780451352457,60.31,66452.42,0.0,0.66798,0.00034,6.40938]
[1780451357500,60.32,66454.76,0.0,0.66877,0.00034,6.40352]
[1780451358734,60.32,66467.6,0.0,0.67313,0.00034,6.37066]
[1780451360513,60.32,66468.77,0.0,0.67353,0.00034,6.36765]
[1780451362528,60.32,66474.61,0.0,0.6755,0.00034,6.35247]
[1780451363537,60.32,66479.86,0.0,0.67726,0.00034,6.33868]
[1780451364543,60.32,66488.16,0.0,0.68005,0.00034,6.3166]
[1780451365549,60.32,66498.29,0.0,0.68345,0.00033,6.28924]
[1780451366557,60.32,66509.91,0.0,0.68732,0.00033,6.25731]
[1780451367563,60.32,66515.45,0.0,0.68916,0.00033,6.24188]
[1780451368813,60.32,66527.68,0.0,0.6932,0.00033,6.20739]
[1780451370587,60.32,66532.77,0.0,0.69487,0.00033,6.19282]
[1780451375621,60.32,66539.85,0.0,0.69743,0.00033,6.16199]
[1780451376632,60.32,66547.62,0.0,0.69997,0.00033,6.13936]
[1780451377635,60.32,66551.88,0.0,0.70136,0.00033,6.12685]
[1780451378883,60.32,66542.63,0.0,0.69833,0.00033,6.15398]
[1780451380656,60.32,66539.73,0.0,0.69738,0.00033,6.16242]
[1780451385692,60.32,66545.63,0.0,0.6993,0.00033,6.1453]
[1780451390732,60.33,66539.5,0.0,0.6973,0.00033,6.16315]
[1780451392745,60.32,66538.21,0.0,0.69688,0.00033,6.16684]
[1780451397781,60.32,66540.37,0.0,0.6976,0.00033,6.16046]
[1780451400829,60.32,66533.0,0.0,0.69519,0.00033,6.18167]
[1780451402829,60.31,66525.43,0.0,0.6927,0.00033,6.20325]
[1780451404843,60.31,66524.18,0.0,0.69229,0.00033,6.20674]
[1780451406856,60.31,66529.64,0.0,0.6941,0.00033,6.19114]
[1780451411893,60.3,66527.97,0.0,0.69356,0.00033,6.19577]
[1780451416934,60.3,66528.2,0.0,0.69366,0.00033,6.19496]
[1780451419171,60.3,66520.2,0.0,0.69101,0.00033,6.21764]
[1780451424990,60.29,66513.08,0.0,0.68867,0.00033,6.2375]
[1780451427005,60.29,66507.03,0.0,0.68666,0.00033,6.25423]
[1780451430046,60.29,66512.31,0.0,0.68843,0.00033,6.23945]
[1780451431057,60.28,66520.17,0.0,0.69128,0.00033,6.20694]
[1780451435081,60.28,66509.98,0.0,0.68789,0.00033,6.23547]
[1780451436088,60.28,66503.94,0.0,0.68588,0.00033,6.25218]
[1780451438100,60.28,66511.14,0.0,0.68829,0.00033,6.23217]
[1780451439108,60.28,66528.31,0.0,0.69398,0.00033,6.18366]
[1780451440117,60.28,66528.48,0.0,0.69404,0.00033,6.18319]
[1780451443134,60.28,66522.37,0.0,0.69202,0.00033,6.20059]
[1780451445163,60.28,66514.55,0.0,0.68943,0.00033,6.2226]
[1780451448170,60.28,66520.91,0.0,0.69154,0.00033,6.20468]
[1780451449180,60.28,66524.89,0.0,0.69286,0.00033,6.19337]
[1780451454213,60.28,66527.5,0.0,0.69372,0.00033,6.18594]
[1780451457233,60.28,66534.75,0.0,0.69611,0.00033,6.16513]
[1780451462280,60.28,66539.71,0.0,0.69773,0.00033,6.15084]
[1780451463287,60.28,66548.05,0.0,0.70046,0.00033,6.12649]
[1780451464293,60.28,66551.65,0.0,0.70164,0.00033,6.11589]
[1780451468325,60.28,66559.12,0.0,0.70407,0.00033,6.09373]
[1780451469534,60.28,66571.4,0.0,0.70805,0.00032,6.05684]
[1780451475371,60.29,66575.21,0.0,0.70926,0.00032,6.0454]
[1780451476381,60.29,66581.59,0.0,0.71132,0.00032,6.02592]
[1780451478397,60.29,66590.12,0.0,0.71404,0.00032,5.99968]
[1780451479604,60.29,66605.85,0.0,0.71904,0.00032,5.95059]
[1780451481422,60.29,66611.21,0.0,0.72073,0.00032,5.9337]
[1780451486452,60.3,66612.18,0.0,0.72102,0.00032,5.93082]
[1780451488470,60.3,66625.13,0.0,0.72509,0.00031,5.88945]
[1780451489675,60.3,66640.95,0.0,0.73001,0.00031,5.83821]
[1780451491488,60.3,66647.93,0.0,0.73245,0.00031,5.8044]
[1780451492497,60.3,66659.69,0.0,0.73608,0.00031,5.76539]
[1780451493507,60.3,66666.96,0.0,0.73831,0.00031,5.74101]
[1780451494511,60.3,66670.63,0.0,0.73943,0.00031,5.72865]
[1780451499559,60.31,66672.33,0.0,0.73993,0.0003,5.72312]
[1780451500566,60.31,66672.23,0.0,0.7399,0.0003,5.72346]
[1780451501572,60.31,66682.4,0.0,0.743,0.0003,5.68899]
[1780451502584,60.31,66683.02,0.0,0.74318,0.0003,5.68692]
[1780451505605,60.31,66676.65,0.0,0.74124,0.0003,5.70858]
[1780451506613,60.31,66671.18,0.0,0.73957,0.00031,5.72712]
[1780451507616,60.31,66664.37,0.0,0.73749,0.00031,5.75005]
[1780451509819,60.31,66668.73,0.0,0.73882,0.00031,5.73546]
[1780451513659,60.31,66664.26,0.0,0.73743,0.00031,5.75062]
[1780451514668,60.32,66658.29,0.0,0.7356,0.00031,5.77058]
[1780451519890,60.32,66661.19,0.0,0.73649,0.00031,5.76095]
[1780451522725,60.32,66666.58,0.0,0.73813,0.00031,5.74304]
[1780451523736,60.32,66672.73,0.0,0.74,0.0003,5.72242]
[1780451525744,60.32,66675.03,0.0,0.7407,0.0003,5.71469]
[1780451530779,60.33,66677.54,0.0,0.74145,0.0003,5.70635]
[1780451535817,60.33,66668.88,0.0,0.73879,0.00031,5.73576]
[1780451536829,60.33,66660.74,0.0,0.73629,0.00031,5.76308]
[1780451537835,60.33,66654.12,0.0,0.73425,0.00031,5.78512]
[1780451540039,60.34,66652.64,0.0,0.73379,0.00031,5.79006]
[1780451545893,60.34,66654.62,0.0,0.73439,0.00031,5.7837]
[1780451550110,60.35,66647.71,0.0,0.73223,0.00031,5.80674]
[1780451551948,60.35,66646.75,0.0,0.7322,0.00031,5.79911]
[1780451552948,60.35,66640.18,0.0,0.73016,0.00031,5.82069]
[1780451554963,60.35,66638.09,0.0,0.7295,0.00031,5.82762]
[1780451557992,60.35,66632.1,0.0,0.72763,0.00031,5.84718]
[1780451562012,60.35,66649.4,0.0,0.733,0.00031,5.79062]
[1780451563020,60.36,66658.01,0.0,0.73565,0.00031,5.76211]
[1780451564029,60.36,66660.02,0.0,0.73627,0.00031,5.75543]
[1780451569066,60.36,66662.25,0.0,0.73694,0.00031,5.74814]
[1780451570250,60.36,66667.38,0.0,0.73851,0.00031,5.73099]
[1780451572088,60.36,66672.86,0.0,0.74018,0.0003,5.71256]
[1780451573092,60.36,66682.45,0.0,0.7431,0.0003,5.6801]
[1780451574100,60.36,66686.72,0.0,0.74438,0.0003,5.66563]
[1780451577151,60.37,66695.56,0.0,0.74703,0.0003,5.63548]
[1780451578148,60.37,66716.73,0.0,0.75335,0.0003,5.56206]
[1780451580329,60.37,66736.63,0.0,0.75919,0.00029,5.49223]
[1780451585183,60.38,66741.59,0.0,0.76061,0.00029,5.47496]
[1780451587212,60.38,66748.75,0.0,0.76269,0.00029,5.44951]
[1780451588207,60.39,66757.44,0.0,0.76519,0.00029,5.41842]
[1780451589215,60.39,66765.46,0.0,0.76749,0.00029,5.38956]
[1780451593250,60.39,66775.81,0.0,0.77044,0.00028,5.35222]
[1780451594249,60.41,66781.24,0.0,0.77192,0.00028,5.33321]
[1780451599285,60.45,66780.56,0.0,0.77159,0.00028,5.33754]
[1780451604325,60.45,66789.93,0.0,0.77421,0.00028,5.30363]
[1780451608352,60.46,66804.08,0.0,0.77816,0.00028,5.25182]
[1780451609374,60.46,66826.1,0.0,0.78424,0.00027,5.17016]
[1780451610375,60.48,66826.1,0.0,0.78416,0.00027,5.17135]
[1780451611383,60.48,66835.35,0.0,0.78699,0.00027,5.12546]
[1780451612390,60.48,66841.6,0.0,0.78868,0.00027,5.10213]
[1780451613395,60.49,66847.85,0.0,0.79036,0.00027,5.07869]
[1780451614408,60.51,66855.1,0.0,0.79223,0.00027,5.05256]
[1780451615418,60.51,66860.61,0.0,0.7937,0.00027,5.03186]
[1780451617435,60.52,66880.53,0.0,0.79895,0.00026,4.95654]
[1780451619448,60.52,66893.51,0.0,0.80232,0.00026,4.90721]
[1780451620456,60.53,66907.61,0.0,0.80596,0.00026,4.85321]
[1780451620627,60.53,66901.54,0.0,0.8044,0.00026,4.87654]
[1780451622470,60.53,66895.05,0.0,0.8027,0.00026,4.90177]
[1780451624485,60.54,66906.14,0.0,0.80554,0.00026,4.85957]
[1780451629532,60.55,66887.28,0.0,0.8006,0.00026,4.93251]
[1780451630698,60.55,66867.62,0.0,0.79541,0.00027,5.00747]
[1780451634568,60.56,66877.38,0.0,0.79796,0.00026,4.97083]
[1780451636580,60.56,66884.76,0.0,0.79988,0.00026,4.94304]
[1780451640778,60.58,66908.13,0.0,0.8059,0.00026,4.85419]
[1780451641622,60.58,66911.75,0.0,0.80682,0.00026,4.8404]
[1780451645649,60.63,66928.21,0.0,0.81083,0.00025,4.77972]
[1780451649684,60.74,66911.86,0.0,0.80622,0.00026,4.84967]
[1780451650882,60.75,66908.52,0.0,0.80535,0.00026,4.86256]
[1780451652702,60.75,66916.14,0.0,0.80729,0.00026,4.83355]
[1780451653712,60.75,66917.01,0.0,0.8075,0.00025,4.83038]
[1780451655725,60.76,66909.9,0.0,0.80566,0.00026,4.85797]
[1780451656729,60.76,66899.7,0.0,0.80303,0.00026,4.89712]
[1780451657739,60.76,66898.94,0.0,0.80282,0.00026,4.90011]
[1780451658745,60.76,66905.73,0.0,0.80457,0.00026,4.87424]
[1780451659752,60.76,66900.44,0.0,0.8032,0.00026,4.89458]
[1780451661766,60.77,66898.49,0.0,0.80268,0.00026,4.90218]
[1780451662771,60.77,66904.34,0.0,0.80419,0.00026,4.87991]
[1780451664787,60.77,66898.88,0.0,0.80277,0.00026,4.90097]
[1780451666804,60.77,66898.51,0.0,0.80266,0.00026,4.90253]
[1780451671030,60.78,66887.68,0.0,0.80014,0.00026,4.93263]
[1780451672845,60.78,66883.67,0.0,0.79907,0.00026,4.94814]
[1780451674860,60.79,66877.32,0.0,0.79739,0.00026,4.97241]
[1780451677882,60.8,66872.11,0.0,0.79599,0.00026,4.99253]
[1780451681105,60.8,66857.69,0.0,0.79213,0.00027,5.04727]
[1780451682917,60.8,66858.11,0.0,0.79223,0.00027,5.04581]
[1780451687956,60.81,66860.46,0.0,0.79284,0.00027,5.03728]
[1780451688964,60.81,66867.45,0.0,0.7947,0.00027,5.01101]
[1780451689968,60.81,66874.06,0.0,0.79644,0.00026,4.98613]
[1780451691179,60.82,66883.69,0.0,0.79896,0.00026,4.94977]
[1780451692997,60.82,66892.79,0.0,0.80132,0.00026,4.9155]
[1780451694018,60.82,66901.23,0.0,0.8035,0.00026,4.88338]
[1780451695014,60.82,66899.62,0.0,0.80308,0.00026,4.88962]
[1780451696018,60.83,66888.32,0.0,0.80014,0.00026,4.93273]
[1780451697024,60.83,66893.11,0.0,0.80138,0.00026,4.91462]
[1780451698031,60.83,66899.61,0.0,0.80306,0.00026,4.88991]
[1780451699038,60.83,66900.23,0.0,0.80321,0.00026,4.88763]
[1780451704075,60.84,66892.24,0.0,0.80111,0.00026,4.91851]
[1780451705083,60.84,66898.3,0.0,0.80268,0.00026,4.89548]
[1780451707102,60.84,66901.45,0.0,0.80349,0.00026,4.88364]
[1780451711319,60.85,66886.48,0.0,0.79956,0.00026,4.94112]
[1780451713147,60.85,66886.76,0.0,0.79963,0.00026,4.94013]
[1780451716170,60.85,66894.43,0.0,0.80162,0.00026,4.91113]
[1780451717172,60.86,66899.77,0.0,0.80299,0.00026,4.89091]
[1780451719182,60.86,66904.36,0.0,0.80417,0.00026,4.87356]
[1780451721401,60.86,66898.87,0.0,0.80274,0.00026,4.8947]
[1780451724220,60.87,66882.7,0.0,0.7985,0.00026,4.95652]
[1780451725227,60.87,66874.32,0.0,0.79629,0.00026,4.98838]
[1780451726235,60.87,66866.91,0.0,0.79432,0.00027,5.01644]
[1780451728249,60.88,66858.09,0.0,0.79196,0.00027,5.04977]
[1780451729263,60.88,66851.06,0.0,0.79007,0.00027,5.07616]
[1780451730266,60.88,66850.8,0.0,0.79,0.00027,5.07714]
[1780451731477,60.88,66848.67,0.0,0.78974,0.00027,5.07372]
[1780451737315,60.88,66853.29,0.0,0.79098,0.00027,5.05644]
[1780451738324,60.88,66859.48,0.0,0.79264,0.00027,5.03324]
[1780451740339,60.88,66861.76,0.0,0.79324,0.00027,5.02479]
[1780451741548,60.88,66868.1,0.0,0.79491,0.00027,5.00106]
[1780451747388,60.89,66863.9,0.0,0.79377,0.00027,5.01734]
[1780451753432,60.9,66864.84,0.0,0.79399,0.00027,5.01421]
[1780451756459,60.9,66869.93,0.0,0.79532,0.00026,4.99533]
[1780451758465,60.91,66875.75,0.0,0.79684,0.00026,4.97358]
[1780451760480,60.91,66881.46,0.0,0.79833,0.00026,4.95212]
[1780451763502,60.92,66870.16,0.0,0.79532,0.00026,4.99533]
[1780451767532,60.93,66865.02,0.0,0.79393,0.00027,5.01501]
[1780451772572,60.93,66866.75,0.0,0.79437,0.00027,5.00886]
[1780451774587,60.94,66880.18,0.0,0.7979,0.00026,4.95839]
[1780451775589,60.94,66880.18,0.0,0.79789,0.00026,4.95854]
[1780451779621,60.95,66885.43,0.0,0.79922,0.00026,4.93929]
[1780451781638,60.96,66880.25,0.0,0.79785,0.00026,4.9592]
[1780451784654,60.96,66875.09,0.0,0.79646,0.00026,4.97907]
[1780451785668,60.96,66850.46,0.0,0.7899,0.00027,5.07155]
[1780451786674,60.96,66850.46,0.0,0.7899,0.00027,5.07162]
[1780451788686,60.96,66845.24,0.0,0.78849,0.00027,5.09107]
[1780451793720,60.96,66843.97,0.0,0.78847,0.00027,5.0843]
[1780451798756,60.96,66838.5,0.0,0.787,0.00027,5.10454]
[1780451799768,60.96,66833.05,0.0,0.78551,0.00027,5.12486]
[1780451800779,60.96,66825.77,0.0,0.78352,0.00027,5.15187]
[1780451801777,60.96,66819.33,0.0,0.78175,0.00028,5.17565]
[1780451806812,60.96,66821.35,0.0,0.7823,0.00027,5.16832]
[1780451812055,60.97,66826.45,0.0,0.78368,0.00027,5.14965]
[1780451815876,60.97,66836.6,0.0,0.78644,0.00027,5.11227]
[1780451820913,60.98,66834.1,0.0,0.78573,0.00027,5.12195]
[1780451822127,60.98,66840.02,0.0,0.78733,0.00027,5.10004]
[1780451826952,60.99,66843.17,0.0,0.78814,0.00027,5.08885]
[1780451832197,61.0,66842.84,0.0,0.78801,0.00027,5.09071]
[1780451837025,61.01,66836.47,0.0,0.78625,0.00027,5.11484]
[1780451840045,61.02,66829.48,0.0,0.78433,0.00027,5.14097]
[1780451843069,61.02,66826.69,0.0,0.78355,0.00027,5.15144]
[1780451848101,61.02,66824.64,0.0,0.78298,0.00027,5.15923]
[1780451853136,61.03,66825.67,0.0,0.78355,0.00027,5.14425]
[1780451858178,61.03,66820.56,0.0,0.78213,0.00028,5.16333]
[1780451861194,61.04,66827.82,0.0,0.78412,0.00027,5.13665]
[1780451862412,61.04,66835.22,0.0,0.78613,0.00027,5.10931]
[1780451864218,61.04,66834.96,0.0,0.78605,0.00027,5.11044]
[1780451865226,61.04,66826.52,0.0,0.78374,0.00027,5.14176]
[1780451866232,61.04,66825.84,0.0,0.78355,0.00027,5.14432]
[1780451869257,61.04,66816.62,0.0,0.78101,0.00028,5.1784]
[1780451874292,61.05,66816.56,0.0,0.78099,0.00028,5.17865]
[1780451879327,61.05,66821.11,0.0,0.78223,0.00027,5.16201]
[1780451884364,61.05,66824.18,0.0,0.78307,0.00027,5.15085]
[1780451889400,61.05,66818.06,0.0,0.78137,0.00028,5.17352]
[1780451894434,61.05,66817.84,0.0,0.78131,0.00028,5.17439]
[1780451899470,61.05,66818.48,0.0,0.78148,0.00028,5.17207]
[1780451904514,61.06,66816.13,0.0,0.78083,0.00028,5.18073]
[1780451909549,61.06,66816.4,0.0,0.78091,0.00028,5.17973]
[1780451910554,61.06,66807.15,0.0,0.77835,0.00028,5.21363]
[1780451911560,61.06,66811.5,0.0,0.77986,0.00028,5.18637]
[1780451912771,61.06,66818.9,0.0,0.7819,0.00028,5.15931]
[1780451918610,61.07,66821.1,0.0,0.78247,0.00028,5.15163]
[1780451920633,61.07,66815.33,0.0,0.78087,0.00028,5.17301]
[1780451921640,61.07,66836.25,0.0,0.7866,0.00027,5.09579]
[1780451922842,61.07,66846.16,0.0,0.78928,0.00027,5.05903]
[1780451928684,61.09,66841.77,0.0,0.78804,0.00027,5.07609]
[1780451931705,61.09,66833.18,0.0,0.78569,0.00027,5.10823]
[1780451935734,61.09,66827.32,0.0,0.78407,0.00027,5.13013]
[1780451940769,61.1,66829.67,0.0,0.7847,0.00027,5.12174]
[1780451945803,61.11,66829.54,0.0,0.78464,0.00027,5.12253]
[1780451950841,61.11,66837.04,0.0,0.78666,0.00027,5.0951]
[1780451953860,61.12,66842.39,0.0,0.78809,0.00027,5.07557]
[1780451958895,61.13,66841.08,0.0,0.78769,0.00027,5.08099]
[1780451963931,61.14,66840.15,0.0,0.7874,0.00027,5.08495]
[1780451968966,61.15,66836.81,0.0,0.78646,0.00027,5.0978]
[1780451971988,61.15,66831.4,0.0,0.78529,0.00027,5.10663]
[1780451975014,61.16,66837.27,0.0,0.78687,0.00027,5.08512]
[1780451980049,61.17,66835.43,0.0,0.78633,0.00027,5.09242]
[1780451983070,61.17,66828.71,0.0,0.78448,0.00027,5.11748]
[1780451987098,61.18,66834.66,0.0,0.78609,0.00027,5.09575]
[1780451992140,61.18,66826.47,0.0,0.78382,0.00027,5.12639]
[1780451994152,61.19,66822.09,0.0,0.78262,0.00027,5.14259]
[1780451999187,61.19,66821.61,0.0,0.78247,0.00027,5.14452]
[1780452004225,61.19,66816.91,0.0,0.78116,0.00028,5.16201]
[1780452006245,61.2,66817.39,0.0,0.78128,0.00028,5.16041]
[1780452008253,61.2,66822.47,0.0,0.78267,0.00027,5.14193]
[1780452013491,61.21,66815.24,0.0,0.78064,0.00028,5.16888]
[1780452016308,61.21,66804.73,0.0,0.77772,0.00028,5.20745]
[1780452017346,61.21,66799.39,0.0,0.77623,0.00028,5.22689]
[1780452018329,61.21,66788.38,0.0,0.77314,0.00028,5.26675]
[1780452019543,61.21,66756.44,0.0,0.76404,0.00029,5.38097]
[1780452021564,61.21,66749.09,0.0,0.76192,0.00029,5.40692]
[1780452022378,61.22,66748.74,0.0,0.7618,0.00029,5.40834]
[1780452023493,61.22,66733.39,0.0,0.75733,0.00029,5.46209]
[1780452024662,61.22,66743.17,0.0,0.76019,0.00029,5.42781]
[1780452026408,61.22,66749.09,0.0,0.76191,0.00029,5.40697]
[1780452027416,61.22,66748.85,0.0,0.76184,0.00029,5.40781]
[1780452032466,61.21,66755.02,0.0,0.76394,0.00029,5.37463]
[1780452034734,61.21,66761.98,0.0,0.76594,0.00029,5.34992]
[1780452037485,61.21,66767.07,0.0,0.7674,0.00029,5.33186]
[1780452038490,61.21,66772.44,0.0,0.76893,0.00028,5.31273]
[1780452042528,61.22,66767.02,0.0,0.76736,0.00029,5.33229]
[1780452043535,61.22,66760.12,0.0,0.76538,0.00029,5.35688]
[1780452044808,61.22,66750.75,0.0,0.76268,0.00029,5.39004]
[1780452046555,61.22,66750.67,0.0,0.76266,0.00029,5.39029]
[1780452051591,61.22,66738.43,0.0,0.7591,0.00029,5.43324]
[1780452052597,61.22,66732.97,0.0,0.75751,0.00029,5.45231]
[1780452056625,61.22,66723.5,0.0,0.75473,0.00029,5.48516]
[1780452058642,61.22,66718.13,0.0,0.75315,0.0003,5.50366]
[1780452061665,61.22,66715.77,0.0,0.75245,0.0003,5.51177]
[1780452063677,61.21,66720.92,0.0,0.75398,0.0003,5.49398]
[1780452068710,61.21,66723.56,0.0,0.75477,0.00029,5.48471]
[1780452069721,61.21,66730.21,0.0,0.75673,0.00029,5.46161]
[1780452070734,61.21,66735.62,0.0,0.75831,0.00029,5.44276]
[1780452072739,61.21,66736.9,0.0,0.75868,0.00029,5.43834]
[1780452077774,61.22,66730.93,0.0,0.75692,0.00029,5.45934]
[1780452078780,61.22,66724.22,0.0,0.75495,0.00029,5.48263]
[1780452080794,61.21,66722.75,0.0,0.75452,0.00029,5.48765]
[1780452085105,61.21,66717.17,0.0,0.75288,0.0003,5.50683]
[1780452086837,61.21,66701.56,0.0,0.74823,0.0003,5.56029]
[1780452087845,61.21,66695.72,0.0,0.74648,0.0003,5.5801]
[1780452089859,61.21,66686.89,0.0,0.74383,0.0003,5.60986]
[1780452090874,61.21,66681.8,0.0,0.74229,0.0003,5.62692]
[1780452091882,61.21,66672.84,0.0,0.73986,0.0003,5.64574]
[1780452092938,61.21,66661.59,0.0,0.73642,0.00031,5.68293]
[1780452093897,61.21,66660.14,0.0,0.73598,0.00031,5.68767]
[1780452095929,61.21,66664.54,0.0,0.73733,0.00031,5.67314]
[1780452099939,61.2,66651.85,0.0,0.73345,0.00031,5.71455]
[1780452100941,61.2,66643.72,0.0,0.73093,0.00031,5.74095]
[1780452101950,61.2,66641.83,0.0,0.73035,0.00031,5.747]
[1780452106985,61.19,66642.47,0.0,0.73058,0.00031,5.74464]
[1780452109001,61.19,66654.16,0.0,0.7342,0.00031,5.70653]
[1780452110014,61.19,66655.35,0.0,0.73457,0.00031,5.70261]
[1780452111017,61.19,66660.45,0.0,0.73614,0.00031,5.68585]
[1780452113028,61.19,66666.77,0.0,0.73808,0.00031,5.66501]
[1780452115044,61.19,66660.1,0.0,0.73604,0.00031,5.68698]
[1780452117057,61.19,66648.42,0.0,0.73244,0.00031,5.72511]
[1780452118063,61.19,66641.49,0.0,0.7303,0.00031,5.74752]
[1780452120081,61.18,66641.63,0.0,0.73035,0.00031,5.74694]
[1780452123103,61.18,66635.4,0.0,0.72843,0.00031,5.76684]
[1780452125113,61.17,66644.16,0.0,0.73117,0.00031,5.73846]
[1780452130147,61.17,66645.95,0.0,0.73174,0.00031,5.73245]
[1780452135181,61.17,66649.4,0.0,0.73281,0.00031,5.72117]
[1780452140217,61.17,66649.57,0.0,0.73287,0.00031,5.72062]
[1780452145258,61.16,66648.38,0.0,0.7325,0.00031,5.72444]
[1780452146261,61.16,66654.57,0.0,0.73442,0.00031,5.70423]
[1780452147278,61.16,66665.76,0.0,0.73786,0.00031,5.6674]
[1780452148282,61.16,66666.46,0.0,0.73807,0.00031,5.66509]
[1780452149288,61.16,66657.3,0.0,0.73526,0.00031,5.69528]
[1780452150299,61.16,66649.21,0.0,0.73276,0.00031,5.72172]
[1780452155331,61.16,66650.16,0.0,0.73334,0.00031,5.70759]
[1780452160364,61.16,66651.9,0.0,0.73388,0.00031,5.70191]
[1780452165729,61.16,66646.95,0.0,0.73235,0.00031,5.71801]
[1780452167415,61.16,66657.87,0.0,0.73573,0.00031,5.68225]
[1780452169430,61.16,66663.21,0.0,0.73737,0.00031,5.66465]
[1780452174466,61.16,66666.22,0.0,0.73829,0.00031,5.65473]
[1780452175516,61.16,66685.22,0.0,0.74407,0.0003,5.59131]
[1780452177492,61.16,66695.49,0.0,0.74718,0.0003,5.55653]
[1780452178500,61.16,66696.6,0.0,0.74751,0.0003,5.55276]
[1780452182529,61.16,66706.73,0.0,0.75055,0.0003,5.51814]
[1780452183539,61.16,66715.42,0.0,0.75313,0.0003,5.48829]
[1780452184542,61.16,66718.24,0.0,0.75397,0.0003,5.47857]
[1780452185870,61.16,66734.79,0.0,0.75884,0.00029,5.42102]
[1780452186572,61.16,66734.72,0.0,0.75882,0.00029,5.42123]
[1780452187577,61.16,66739.44,0.0,0.7602,0.00029,5.40468]
[1780452189587,61.16,66741.97,0.0,0.76094,0.00029,5.3958]
[1780452190593,61.16,66736.07,0.0,0.75922,0.00029,5.41653]
[1780452192608,61.16,66733.94,0.0,0.75859,0.00029,5.42399]
[1780452194621,61.16,66728.47,0.0,0.75698,0.00029,5.44315]
[1780452195963,61.16,66734.88,0.0,0.75886,0.00029,5.42078]
[1780452197641,61.16,66740.63,0.0,0.76054,0.00029,5.40068]
[1780452199656,61.17,66744.3,0.0,0.7616,0.00029,5.3879]
[1780452204690,61.18,66749.11,0.0,0.76296,0.00029,5.37134]
[1780452206038,61.18,66757.61,0.0,0.76541,0.00029,5.34132]
[1780452207712,61.18,66760.04,0.0,0.7661,0.00029,5.33281]
[1780452211739,61.19,66757.63,0.0,0.76569,0.00029,5.33036]
[1780452216776,61.2,66759.26,0.0,0.76613,0.00029,5.32495]
[1780452218790,61.2,66771.11,0.0,0.76952,0.00029,5.28281]
[1780452220804,61.2,66776.05,0.0,0.77092,0.00028,5.26524]
[1780452224838,61.21,66786.88,0.0,0.77396,0.00028,5.22659]
[1780452226178,61.21,66793.04,0.0,0.77569,0.00028,5.20436]
[1780452228873,61.22,66802.05,0.0,0.7782,0.00028,5.17178]
[1780452229876,61.22,66805.94,0.0,0.77928,0.00028,5.15767]
[1780452231891,61.22,66799.75,0.0,0.77754,0.00028,5.18042]
[1780452236249,61.23,66805.65,0.0,0.77916,0.00028,5.15922]
[1780452241963,61.24,66806.11,0.0,0.77925,0.00028,5.15809]
[1780452242970,61.24,66815.42,0.0,0.78183,0.00028,5.12412]
[1780452243978,61.24,66820.73,0.0,0.78328,0.00028,5.10475]
[1780452246319,61.25,66821.41,0.0,0.78346,0.00028,5.10246]
[1780452252042,61.26,66817.02,0.0,0.7822,0.00028,5.11919]
[1780452257077,61.27,66818.72,0.0,0.78264,0.00028,5.11334]
[1780452259094,61.27,66825.13,0.0,0.78439,0.00027,5.08995]
[1780452261106,61.28,66819.23,0.0,0.78275,0.00028,5.11187]
[1780452262113,61.28,66813.97,0.0,0.78129,0.00028,5.13131]
[1780452264126,61.28,66813.53,0.0,0.78116,0.00028,5.13304]
[1780452268154,61.29,66820.83,0.0,0.78315,0.00028,5.10655]
[1780452271176,61.29,66827.87,0.0,0.78538,0.00027,5.06943]
[1780452272183,61.3,66819.81,0.0,0.78316,0.00028,5.09922]
[1780452273190,61.3,66806.08,0.0,0.77934,0.00028,5.14965]
[1780452274202,61.3,66800.79,0.0,0.77786,0.00028,5.16902]
[1780452276219,61.3,66794.06,0.0,0.77596,0.00028,5.1936]
[1780452277225,61.31,66788.85,0.0,0.77449,0.00028,5.2125]
[1780452279235,61.31,66785.49,0.0,0.77353,0.00028,5.2247]
[1780452284271,61.31,66784.73,0.0,0.77331,0.00028,5.22757]
[1780452289307,61.31,66787.97,0.0,0.77421,0.00028,5.216]
[1780452294343,61.32,66791.41,0.0,0.77517,0.00028,5.20375]
[1780452299379,61.32,66792.5,0.0,0.77546,0.00028,5.20007]
[1780452304414,61.33,66790.54,0.0,0.77488,0.00028,5.20743]
[1780452307436,61.33,66799.93,0.0,0.77751,0.00028,5.17356]
[1780452308443,61.33,66802.99,0.0,0.77835,0.00028,5.16263]
[1780452313479,61.35,66803.72,0.0,0.77851,0.00028,5.16052]
[1780452318513,61.36,66808.16,0.0,0.77971,0.00028,5.1449]
[1780452323548,61.37,66808.51,0.0,0.77976,0.00028,5.1442]
[1780452328587,61.38,66808.78,0.0,0.77979,0.00028,5.1438]
[1780452333617,61.39,66812.41,0.0,0.78108,0.00028,5.11958]
[1780452338653,61.4,66813.41,0.0,0.78132,0.00028,5.11639]
[1780452343688,61.41,66813.82,0.0,0.7814,0.00028,5.11533]
[1780452348741,61.42,66812.94,0.0,0.78113,0.00028,5.11892]
[1780452350748,61.42,66820.81,0.0,0.78329,0.00028,5.09026]
[1780452351757,61.42,66827.51,0.0,0.78513,0.00027,5.06569]
[1780452352762,61.42,66829.13,0.0,0.78557,0.00027,5.0598]
[1780452355783,61.43,66822.63,0.0,0.78377,0.00028,5.08391]
[1780452360821,61.43,66823.07,0.0,0.78387,0.00028,5.08255]
[1780452365855,61.44,66820.86,0.0,0.78325,0.00028,5.0909]
[1780452367182,61.44,66814.71,0.0,0.78155,0.00028,5.11346]
[1780452369883,61.44,66814.27,0.0,0.78142,0.00028,5.11513]
[1780452370905,61.44,66800.32,0.0,0.77754,0.00028,5.16594]
[1780452371904,61.44,66784.43,0.0,0.77306,0.00028,5.22335]
[1780452372910,61.44,66777.56,0.0,0.77111,0.00028,5.24801]
[1780452373918,61.44,66776.51,0.0,0.77082,0.00028,5.25175]
[1780452376943,61.44,66792.03,0.0,0.77521,0.00028,5.1959]
[1780452378956,61.44,66795.41,0.0,0.77616,0.00028,5.18371]
[1780452379963,61.44,66800.57,0.0,0.7776,0.00028,5.16507]
[1780452382984,61.45,66808.43,0.0,0.77978,0.00028,5.13673]
[1780452383991,61.45,66813.41,0.0,0.78116,0.00028,5.11861]
[1780452389028,61.45,66811.36,0.0,0.78056,0.00028,5.1264]
[1780452394063,61.46,66812.2,0.0,0.7811,0.00028,5.11206]
[1780452398092,61.46,66807.91,0.0,0.77991,0.00028,5.12768]
[1780452403125,61.45,66808.13,0.0,0.77998,0.00028,5.1268]
[1780452407464,61.45,66815.28,0.0,0.78196,0.00028,5.10066]
[1780452410175,61.45,66814.56,0.0,0.78176,0.00028,5.10333]
[1780452412197,61.45,66806.57,0.0,0.77954,0.00028,5.13249]
[1780452413197,61.46,66796.56,0.0,0.77674,0.00028,5.16887]
[1780452414205,61.46,66794.88,0.0,0.77627,0.00028,5.17496]
[1780452419237,61.45,66797.42,0.0,0.77699,0.00028,5.16556]
[1780452424273,61.45,66799.71,0.0,0.77765,0.00028,5.15702]
[1780452427605,61.45,66778.82,0.0,0.77176,0.00028,5.23232]
[1780452428301,61.45,66778.82,0.0,0.77176,0.00028,5.23233]
[1780452429308,61.45,66762.16,0.0,0.76699,0.00029,5.29182]
[1780452430315,61.45,66750.66,0.0,0.76367,0.00029,5.33248]
[1780452431322,61.45,66746.61,0.0,0.7625,0.00029,5.34673]
[1780452434342,61.45,66742.74,0.0,0.76137,0.00029,5.36025]
[1780452439378,61.44,66743.86,0.0,0.76171,0.00029,5.3562]
[1780452442399,61.44,66737.4,0.0,0.75983,0.00029,5.37876]
[1780452443406,61.44,66732.2,0.0,0.7583,0.00029,5.39688]
[1780452447434,61.44,66738.23,0.0,0.76009,0.00029,5.37568]
[1780452452468,61.43,66738.71,0.0,0.76055,0.00029,5.36246]
[1780452455488,61.43,66744.41,0.0,0.76222,0.00029,5.34237]
[1780452458511,61.43,66736.89,0.0,0.76003,0.00029,5.36865]
[1780452459519,61.43,66730.83,0.0,0.75825,0.00029,5.38974]
[1780452460525,61.43,66725.13,0.0,0.75657,0.0003,5.40951]
[1780452461534,61.43,66717.28,0.0,0.75425,0.0003,5.4366]
[1780452462539,61.42,66718.17,0.0,0.75452,0.0003,5.43347]
[1780452465560,61.42,66711.07,0.0,0.75243,0.0003,5.45769]
[1780452467576,61.42,66706.26,0.0,0.751,0.0003,5.47407]
[1780452472609,61.41,66706.84,0.0,0.75119,0.0003,5.47182]
[1780452477647,61.4,66707.89,0.0,0.75153,0.0003,5.46791]
[1780452482679,61.4,66711.3,0.0,0.75257,0.0003,5.45603]
[1780452485702,61.4,66703.71,0.0,0.75031,0.0003,5.48193]
[1780452486710,61.4,66704.0,0.0,0.75039,0.0003,5.48092]
[1780452487715,61.39,66713.52,0.0,0.75324,0.0003,5.44825]
[1780452492751,61.39,66719.67,0.0,0.75508,0.0003,5.42697]
[1780452498107,61.39,66722.94,0.0,0.75605,0.0003,5.41561]
[1780452503826,61.39,66722.5,0.0,0.75592,0.0003,5.4171]
[1780452505843,61.39,66715.67,0.0,0.7539,0.0003,5.44065]
[1780452506849,61.39,66703.25,0.0,0.75019,0.0003,5.4832]
[1780452508177,61.39,66700.52,0.0,0.74938,0.0003,5.49243]
[1780452513897,61.38,66704.18,0.0,0.75081,0.0003,5.46826]
[1780452518935,61.37,66705.5,0.0,0.75123,0.0003,5.4635]
[1780452519941,61.37,66699.11,0.0,0.74932,0.0003,5.48526]
[1780452522965,61.36,66705.95,0.0,0.75139,0.0003,5.4617]
[1780452524977,61.36,66712.31,0.0,0.7533,0.0003,5.43978]
[1780452530012,61.36,66710.31,0.0,0.75272,0.0003,5.44646]
[1780452535048,61.35,66712.52,0.0,0.75339,0.0003,5.43865]
[1780452541089,61.35,66710.0,0.0,0.75266,0.0003,5.44709]
[1780452546126,61.34,66711.9,0.0,0.75324,0.0003,5.44035]
[1780452551159,61.34,66712.21,0.0,0.75335,0.0003,5.4391]
[1780452554180,61.33,66720.24,0.0,0.75575,0.0003,5.41128]
[1780452556193,61.33,66729.37,0.0,0.75846,0.00029,5.37945]
[1780452557215,61.33,66737.71,0.0,0.76091,0.00029,5.35026]
[1780452558538,61.33,66756.01,0.0,0.76626,0.00029,5.28559]
[1780452559227,61.33,66756.01,0.0,0.76626,0.00029,5.28555]
[1780452561240,61.33,66748.45,0.0,0.76407,0.00029,5.31228]
[1780452563257,61.32,66766.55,0.0,0.76931,0.00029,5.24781]
[1780452564264,61.32,66783.73,0.0,0.77423,0.00028,5.18599]
[1780452565293,61.32,66786.48,0.0,0.77501,0.00028,5.17603]
[1780452567285,61.32,66803.1,0.0,0.7797,0.00028,5.11551]
[1780452568611,61.32,66804.64,0.0,0.78014,0.00028,5.10982]
[1780452573326,61.31,66801.1,0.0,0.77948,0.00028,5.11095]
[1780452578681,61.31,66797.82,0.0,0.77858,0.00028,5.12265]
[1780452580378,61.3,66807.03,0.0,0.78117,0.00028,5.08889]
[1780452581385,61.3,66809.34,0.0,0.78182,0.00028,5.08042]
[1780452586418,61.3,66810.27,0.0,0.78208,0.00028,5.07701]
[1780452591453,61.3,66809.2,0.0,0.78178,0.00028,5.08093]
[1780452596491,61.3,66806.7,0.0,0.78109,0.00028,5.09002]
[1780452597494,61.3,66801.38,0.0,0.7796,0.00028,5.10944]
[1780452598835,61.3,66794.81,0.0,0.77776,0.00028,5.13328]
[1780452602532,61.3,66800.76,0.0,0.77944,0.00028,5.11156]
[1780452606561,61.3,66795.61,0.0,0.77799,0.00028,5.13033]
[1780452611595,61.3,66793.3,0.0,0.77735,0.00028,5.13862]
[1780452616630,61.29,66790.09,0.0,0.77645,0.00028,5.15013]
[1780452621670,61.29,66789.47,0.0,0.77629,0.00028,5.15219]
[1780452626704,61.28,66786.2,0.0,0.77538,0.00028,5.1638]
[1780452631748,61.28,66773.87,0.0,0.7722,0.00029,5.19663]
[1780452632757,61.28,66769.04,0.0,0.77081,0.00029,5.21396]
[1780452635776,61.28,66766.86,0.0,0.7702,0.00029,5.22164]
[1780452639808,61.27,66772.35,0.0,0.77179,0.00029,5.20175]
[1780452643834,61.27,66766.79,0.0,0.77021,0.00029,5.22152]
[1780452648872,61.26,66769.45,0.0,0.77099,0.00029,5.21176]
[1780452650886,61.26,66761.39,0.0,0.76867,0.00029,5.24057]
[1780452651890,61.26,66761.4,0.0,0.76868,0.00029,5.24047]
[1780452654912,61.26,66755.94,0.0,0.76712,0.00029,5.25971]
[1780452659951,61.25,66756.49,0.0,0.7673,0.00029,5.25742]
[1780452661276,61.25,66764.19,0.0,0.76954,0.00029,5.22983]
[1780452661966,61.24,66764.19,0.0,0.76955,0.00029,5.2297]
[1780452666998,61.24,66758.16,0.0,0.76782,0.00029,5.25106]
[1780452672034,61.24,66760.51,0.0,0.76851,0.00029,5.24257]
[1780452677068,61.24,66759.69,0.0,0.76827,0.00029,5.24544]
[1780452680094,61.24,66765.88,0.0,0.77007,0.00029,5.22324]
[1780452685131,61.24,66765.7,0.0,0.77001,0.00029,5.2239]
[1780452690173,61.24,66769.61,0.0,0.77113,0.00029,5.20992]
[1780452691492,61.24,66775.14,0.0,0.77303,0.00029,5.17854]
[1780452697215,61.24,66774.26,0.0,0.77276,0.00029,5.18197]
[1780452702258,61.25,66773.3,0.0,0.77247,0.00029,5.18569]
[1780452704270,61.25,66758.55,0.0,0.7682,0.00029,5.23872]
[1780452705277,61.25,66753.98,0.0,0.76688,0.00029,5.25502]
[1780452707291,61.25,66759.29,0.0,0.76842,0.00029,5.23606]
[1780452712326,61.25,66761.73,0.0,0.76913,0.00029,5.22735]
[1780452714341,61.25,66770.98,0.0,0.77179,0.00029,5.19418]
[1780452719380,61.26,66774.67,0.0,0.77283,0.00029,5.18113]
[1780452720388,61.26,66769.14,0.0,0.77124,0.00029,5.20103]
[1780452721704,61.26,66761.61,0.0,0.76907,0.00029,5.22807]
[1780452727433,61.26,66760.34,0.0,0.76871,0.00029,5.23254]
[1780452730454,61.26,66768.99,0.0,0.7712,0.00029,5.20153]
[1780452733476,61.26,66763.9,0.0,0.76973,0.00029,5.21982]
[1780452738512,61.26,66769.5,0.0,0.77134,0.00029,5.19977]
[1780452741846,61.26,66776.64,0.0,0.77338,0.00029,5.17416]
[1780452747575,61.27,66778.3,0.0,0.77383,0.00029,5.16853]
[1780452752610,61.27,66777.34,0.0,0.77385,0.00029,5.16077]
[1780452757643,61.28,66778.62,0.0,0.77419,0.00029,5.15653]
[1780452761988,61.28,66789.18,0.0,0.77719,0.00028,5.11826]
[1780452767715,61.28,66790.82,0.0,0.77765,0.00028,5.11235]
[1780452771743,61.29,66798.4,0.0,0.77979,0.00028,5.08479]
[1780452772752,61.29,66791.44,0.0,0.77782,0.00028,5.11017]
[1780452777786,61.28,66786.71,0.0,0.77649,0.00028,5.12728]
[1780452782821,61.28,66786.67,0.0,0.77649,0.00028,5.1273]
[1780452787855,61.28,66786.78,0.0,0.77653,0.00028,5.12677]
[1780452792891,61.28,66786.57,0.0,0.77648,0.00028,5.12738]
[1780452797929,61.27,66785.42,0.0,0.77616,0.00028,5.13142]
[1780452803969,61.27,66784.93,0.0,0.77604,0.00028,5.13299]
[1780452805982,61.27,66770.99,0.0,0.77206,0.00029,5.18331]
[1780452806990,61.27,66761.05,0.0,0.76919,0.00029,5.21891]
[1780452811020,61.26,66757.27,0.0,0.76844,0.00029,5.22058]
[1780452812027,61.26,66751.27,0.0,0.7667,0.00029,5.24187]
[1780452817061,61.25,66750.09,0.0,0.76639,0.00029,5.24565]
[1780452822097,61.24,66750.03,0.0,0.7664,0.00029,5.2455]
[1780452827131,61.23,66750.1,0.0,0.76645,0.00029,5.2449]
[1780452829147,61.23,66755.31,0.0,0.76798,0.00029,5.22622]
[1780452834181,61.22,66754.83,0.0,0.76786,0.00029,5.22769]
[1780452839214,61.22,66754.8,0.0,0.76787,0.00029,5.22754]
[1780452844250,61.21,66751.91,0.0,0.76705,0.00029,5.23755]
[1780452849295,61.2,66752.51,0.0,0.76725,0.00029,5.23508]
[1780452854322,61.2,66752.97,0.0,0.76741,0.00029,5.23313]
[1780452860361,61.19,66752.68,0.0,0.76736,0.00029,5.23379]
[1780452863384,61.18,66758.96,0.0,0.7692,0.00029,5.21115]
[1780452865397,61.18,66765.91,0.0,0.77122,0.00029,5.18609]
[1780452866406,61.18,66774.6,0.0,0.77373,0.00029,5.1547]
[1780452867414,61.18,66775.65,0.0,0.77403,0.00029,5.15089]
[1780452870436,61.18,66770.1,0.0,0.77243,0.00029,5.17095]
[1780452875471,61.18,66770.54,0.0,0.77288,0.00029,5.15774]
[1780452879500,61.18,66764.0,0.0,0.771,0.00029,5.18125]
[1780452882841,61.17,66758.47,0.0,0.76941,0.00029,5.20094]
[1780452888566,61.17,66756.24,0.0,0.76879,0.00029,5.20858]
[1780452893602,61.16,66757.22,0.0,0.76909,0.00029,5.20484]
[1780452895610,61.16,66749.35,0.0,0.7668,0.00029,5.23287]
[1780452896625,61.16,66746.65,0.0,0.76602,0.00029,5.2424]
[1780452897628,61.15,66731.46,0.0,0.76155,0.0003,5.29613]
[1780452898633,61.15,66731.46,0.0,0.76155,0.0003,5.29607]
[1780452901653,61.15,66726.36,0.0,0.76006,0.0003,5.31383]
[1780452905682,61.15,66731.96,0.0,0.76173,0.0003,5.29398]
[1780452907697,61.15,66737.64,0.0,0.76341,0.0003,5.27392]
[1780452908702,61.15,66747.12,0.0,0.76619,0.00029,5.24027]
[1780452910035,61.15,66754.89,0.0,0.76846,0.00029,5.21256]
[1780452915753,61.15,66756.27,0.0,0.76884,0.00029,5.20791]
[1780452916760,61.15,66746.33,0.0,0.76593,0.00029,5.24347]
[1780452917774,61.15,66738.06,0.0,0.7635,0.00029,5.27282]
[1780452918776,61.16,66734.29,0.0,0.76238,0.0003,5.28621]
[1780452923807,61.16,66732.9,0.0,0.76197,0.0003,5.29117]
[1780452928844,61.16,66727.92,0.0,0.76049,0.0003,5.30874]
[1780452930185,61.16,66706.56,0.0,0.75409,0.0003,5.38327]
[1780452930867,61.16,66706.56,0.0,0.7541,0.0003,5.38324]
[1780452935899,61.16,66708.29,0.0,0.75493,0.0003,5.36573]
[1780452937914,61.15,66703.03,0.0,0.75335,0.0003,5.38387]
[1780452938921,61.15,66696.68,0.0,0.75143,0.0003,5.40569]
[1780452940256,61.15,66702.58,0.0,0.75323,0.0003,5.38531]
[1780452941942,61.15,66708.13,0.0,0.75491,0.0003,5.36605]
[1780452944964,61.15,66699.52,0.0,0.75231,0.0003,5.39573]
[1780452947985,61.15,66691.62,0.0,0.74992,0.0003,5.42274]
[1780452953033,61.14,66702.95,0.0,0.75336,0.0003,5.38371]
[1780452958071,61.14,66700.06,0.0,0.75249,0.0003,5.39373]
[1780452963108,61.15,66694.63,0.0,0.75083,0.0003,5.41245]
[1780452964114,61.14,66686.26,0.0,0.74829,0.00031,5.44103]
[1780452969151,61.14,66684.12,0.0,0.74765,0.00031,5.4481]
[1780452972172,61.14,66692.52,0.0,0.75023,0.0003,5.41929]
[1780452973179,61.14,66702.91,0.0,0.75338,0.0003,5.38356]
[1780452976198,61.13,66712.52,0.0,0.75628,0.0003,5.35015]
[1780452980228,61.13,66721.1,0.0,0.75886,0.0003,5.32012]
[1780452981239,61.13,66727.35,0.0,0.76072,0.0003,5.29819]
[1780452986270,61.14,66733.24,0.0,0.76246,0.0003,5.27754]
[1780452989292,61.13,66740.79,0.0,0.76469,0.00029,5.25078]
[1780452993321,61.14,66746.45,0.0,0.76666,0.00029,5.21925]
[1780452996342,61.14,66756.37,0.0,0.76956,0.00029,5.18378]
[1780453001377,61.14,66758.97,0.0,0.7703,0.00029,5.17462]
[1780453006413,61.15,66758.86,0.0,0.77026,0.00029,5.17519]
[1780453011452,61.15,66761.42,0.0,0.77099,0.00029,5.16615]
[1780453016483,61.16,66763.61,0.0,0.77161,0.00029,5.15851]
[1780453017490,61.16,66769.99,0.0,0.77345,0.00029,5.13546]
[1780453019504,61.16,66775.91,0.0,0.77515,0.00029,5.11405]
[1780453024549,61.16,66778.01,0.0,0.77576,0.00029,5.1064]
[1780453029584,61.15,66784.29,0.0,0.77757,0.00029,5.08343]
[1780453032604,61.15,66790.51,0.0,0.77934,0.00028,5.06065]
[1780453033612,61.15,66804.44,0.0,0.78329,0.00028,5.00939]
[1780453034620,61.15,66806.07,0.0,0.78375,0.00028,5.00333]
[1780453037641,61.15,66811.81,0.0,0.78537,0.00028,4.98201]
[1780453042723,61.15,66811.51,0.0,0.78527,0.00028,4.98337]
[1780453045744,61.15,66800.79,0.0,0.78225,0.00028,5.02298]
[1780453047757,61.15,66795.35,0.0,0.78072,0.00028,5.04283]
[1780453052792,61.14,66793.95,0.0,0.78068,0.00028,5.0359]
[1780453057828,61.14,66792.66,0.0,0.78034,0.00028,5.04032]
[1780453059841,61.13,66786.67,0.0,0.77864,0.00029,5.06221]
[1780453061114,61.13,66796.54,0.0,0.78145,0.00028,5.02597]
[1780453062862,61.13,66799.74,0.0,0.78235,0.00028,5.01422]
[1780453067899,61.13,66801.03,0.0,0.78272,0.00028,5.00948]
[1780453069912,61.13,66806.39,0.0,0.78423,0.00028,4.98966]
[1780453074946,61.13,66808.08,0.0,0.78471,0.00028,4.98336]
[1780453079982,61.13,66809.24,0.0,0.78504,0.00028,4.97899]
[1780453085025,61.13,66820.77,0.0,0.78826,0.00028,4.93623]
[1780453090053,61.13,66818.98,0.0,0.78775,0.00028,4.94305]
[1780453095090,61.13,66816.64,0.0,0.78709,0.00028,4.95181]
[1780453100122,61.14,66818.35,0.0,0.78756,0.00028,4.94554]
[1780453101394,61.14,66811.63,0.0,0.78569,0.00028,4.97046]
[1780453107171,61.13,66809.68,0.0,0.78515,0.00028,4.97758]
[1780453109185,61.13,66816.98,0.0,0.78719,0.00028,4.95053]
[1780453111466,61.14,66822.81,0.0,0.78914,0.00028,4.91716]
[1780453117241,61.14,66827.07,0.0,0.7903,0.00028,4.90156]
[1780453123285,61.15,66822.81,0.0,0.7891,0.00028,4.91775]
[1780453124290,61.15,66829.67,0.0,0.79099,0.00028,4.89225]
[1780453125297,61.15,66836.19,0.0,0.79278,0.00027,4.86798]
[1780453130332,61.16,66835.15,0.0,0.79246,0.00027,4.87236]
[1780453135368,61.17,66833.32,0.0,0.79192,0.00028,4.87966]
[1780453137381,61.17,66841.37,0.0,0.79411,0.00027,4.84975]
[1780453142418,61.18,66842.56,0.0,0.79439,0.00027,4.8459]
[1780453146446,61.19,66837.14,0.0,0.79288,0.00027,4.86666]
[1780453151484,61.2,66836.98,0.0,0.7928,0.00027,4.86774]
[1780453156520,61.21,66837.19,0.0,0.79282,0.00027,4.86742]
[1780453161554,61.22,66837.34,0.0,0.79283,0.00027,4.86731]
[1780453166591,61.23,66830.18,0.0,0.79083,0.00028,4.89449]
[1780453171887,61.23,66829.87,0.0,0.79106,0.00028,4.88412]
[1780453177670,61.24,66830.27,0.0,0.79114,0.00028,4.88302]
[1780453181957,61.25,66838.51,0.0,0.79339,0.00027,4.85255]
[1780453187736,61.26,66828.74,0.0,0.79066,0.00028,4.88958]
[1780453188754,61.26,66820.15,0.0,0.78827,0.00028,4.92157]
[1780453189751,61.26,66820.46,0.0,0.78836,0.00028,4.92044]
[1780453194786,61.26,66826.03,0.0,0.78989,0.00028,4.8999]
[1780453195793,61.26,66831.19,0.0,0.79131,0.00028,4.88073]
[1780453197805,61.27,66836.37,0.0,0.79273,0.00027,4.86154]
[1780453202106,61.28,66831.26,0.0,0.79129,0.00028,4.88104]
[1780453207877,61.28,66832.19,0.0,0.79152,0.00028,4.87793]
[1780453212172,61.29,66826.6,0.0,0.78995,0.00028,4.89908]
[1780453214925,61.29,66818.45,0.0,0.78768,0.00028,4.92941]
[1780453216943,61.29,66815.27,0.0,0.7868,0.00028,4.9412]
[1780453222243,61.29,66811.46,0.0,0.78573,0.00028,4.95525]
[1780453225003,61.29,66799.3,0.0,0.78231,0.00028,5.00001]
[1780453227015,61.29,66779.33,0.0,0.77663,0.00029,5.07293]
[1780453228090,61.29,66771.82,0.0,0.77447,0.00029,5.10015]
[1780453229029,61.29,66771.59,0.0,0.7744,0.00029,5.10095]
[1780453234061,61.28,66775.67,0.0,0.77592,0.00029,5.07424]
[1780453238092,61.28,66767.61,0.0,0.7736,0.00029,5.10336]
[1780453239098,61.28,66762.12,0.0,0.77201,0.00029,5.12311]
[1780453241122,61.28,66767.7,0.0,0.77364,0.00029,5.10287]
[1780453242400,61.28,66775.37,0.0,0.77586,0.00029,5.07506]
[1780453247166,61.28,66769.97,0.0,0.7743,0.00029,5.09457]
[1780453252470,61.27,66776.5,0.0,0.7762,0.00029,5.07076]
[1780453254216,61.27,66770.06,0.0,0.77434,0.00029,5.09407]
[1780453255222,61.27,66764.52,0.0,0.77274,0.00029,5.11407]
[1780453257236,61.27,66755.7,0.0,0.77018,0.00029,5.14566]
[1780453258245,61.27,66749.65,0.0,0.76841,0.00029,5.16726]
[1780453261271,61.27,66744.15,0.0,0.76681,0.00029,5.18671]
[1780453265294,61.26,66751.7,0.0,0.76905,0.00029,5.15951]
[1780453269324,61.26,66736.97,0.0,0.76471,0.0003,5.2119]
[1780453271337,61.26,66731.64,0.0,0.76314,0.0003,5.23068]
[1780453272691,61.26,66721.42,0.0,0.76009,0.0003,5.26659]
[1780453275366,61.25,66716.22,0.0,0.75854,0.0003,5.28467]
[1780453276378,61.25,66712.58,0.0,0.75746,0.0003,5.29722]
[1780453278391,61.25,66703.37,0.0,0.75469,0.0003,5.32907]
[1780453279398,61.25,66697.59,0.0,0.75293,0.0003,5.34902]
[1780453284432,61.24,66700.43,0.0,0.75382,0.0003,5.33894]
[1780453289471,61.23,66695.96,0.0,0.75247,0.0003,5.35418]
[1780453293503,61.23,66693.8,0.0,0.75214,0.00031,5.34999]
[1780453294507,61.23,66685.55,0.0,0.74961,0.00031,5.37823]
[1780453295512,61.23,66676.45,0.0,0.74682,0.00031,5.40914]
[1780453298534,61.22,66664.81,0.0,0.74323,0.00031,5.44819]
[1780453300552,61.22,66657.95,0.0,0.74109,0.00031,5.47106]
[1780453302560,61.22,66651.97,0.0,0.73923,0.00031,5.49084]
[1780453307596,61.21,66644.53,0.0,0.73692,0.00032,5.51509]
[1780453312631,61.19,66640.25,0.0,0.73561,0.00032,5.52876]
[1780453314643,61.19,66630.07,0.0,0.73239,0.00032,5.56193]
[1780453315650,61.18,66618.96,0.0,0.72889,0.00032,5.59738]
[1780453316657,61.15,66614.83,0.0,0.72764,0.00032,5.60984]
[1780453318677,61.15,66608.46,0.0,0.72561,0.00032,5.62999]
[1780453320687,61.14,66601.05,0.0,0.72323,0.00032,5.65331]
[1780453323710,61.13,66586.68,0.0,0.71857,0.00033,5.69811]
[1780453324721,61.13,66588.36,0.0,0.71913,0.00033,5.6928]
[1780453325735,61.13,66603.58,0.0,0.72409,0.00032,5.64488]
[1780453326730,61.13,66603.58,0.0,0.7241,0.00032,5.64481]
[1780453327738,61.12,66594.32,0.0,0.72109,0.00033,5.67396]
[1780453328744,61.12,66591.51,0.0,0.72019,0.00033,5.68269]
[1780453333779,61.11,66585.81,0.0,0.71836,0.00033,5.70008]
[1780453335793,61.1,66580.62,0.0,0.71668,0.00033,5.71596]
[1780453337807,61.1,66591.47,0.0,0.72025,0.00033,5.68203]
[1780453338818,61.09,66585.9,0.0,0.71844,0.00033,5.69933]
[1780453340829,61.09,66588.19,0.0,0.71921,0.00033,5.69201]
[1780453341836,61.08,66594.43,0.0,0.72125,0.00033,5.6724]
[1780453343848,61.08,66605.81,0.0,0.72497,0.00032,5.63623]
[1780453344876,61.08,66609.98,0.0,0.72632,0.00032,5.62283]
[1780453345863,61.07,66600.55,0.0,0.72328,0.00032,5.65276]
[1780453346870,61.07,66587.23,0.0,0.71894,0.00033,5.69452]
[1780453347878,61.07,66591.26,0.0,0.72027,0.00033,5.68185]
[1780453351917,61.06,66580.67,0.0,0.71712,0.00033,5.70331]
[1780453352918,61.06,66576.22,0.0,0.71566,0.00033,5.71697]
[1780453354935,61.05,66573.25,0.0,0.7147,0.00033,5.72595]
[1780453359983,61.04,66579.56,0.0,0.71681,0.00033,5.70615]
[1780453361986,61.03,66586.25,0.0,0.71902,0.00033,5.68524]
[1780453365004,61.03,66591.41,0.0,0.72073,0.00033,5.66891]
[1780453367019,61.02,66589.27,0.0,0.72004,0.00033,5.67549]
[1780453369032,61.02,66587.95,0.0,0.71963,0.00033,5.67947]
[1780453374068,61.01,66583.76,0.0,0.71828,0.00033,5.69225]
[1780453375076,61.01,66597.38,0.0,0.72274,0.00033,5.64944]
[1780453376084,61.01,66601.08,0.0,0.72395,0.00032,5.63767]
[1780453381120,61.0,66605.37,0.0,0.72537,0.00032,5.62381]
[1780453383506,60.99,66616.16,0.0,0.72887,0.00032,5.58905]
[1780453385145,60.99,66608.84,0.0,0.7265,0.00032,5.61258]
[1780453386151,60.99,66608.0,0.0,0.72623,0.00032,5.61525]
[1780453387160,60.99,66615.21,0.0,0.72857,0.00032,5.59204]
[1780453389171,60.99,66619.53,0.0,0.72997,0.00032,5.57798]
[1780453394207,60.98,66616.36,0.0,0.72897,0.00032,5.58802]
[1780453395216,60.98,66608.58,0.0,0.72646,0.00032,5.61298]
[1780453396222,60.98,66605.2,0.0,0.72538,0.00032,5.6237]
[1780453400254,60.97,66593.46,0.0,0.72157,0.00033,5.66075]
[1780453401258,60.97,66584.61,0.0,0.71868,0.00033,5.68843]
[1780453402265,60.97,66584.27,0.0,0.71858,0.00033,5.68941]
[1780453403652,60.97,66577.62,0.0,0.7164,0.00033,5.70998]
[1780453405286,60.96,66575.54,0.0,0.71572,0.00033,5.71635]
[1780453410321,60.96,66579.96,0.0,0.7172,0.00033,5.70248]
[1780453412336,60.96,66585.37,0.0,0.71926,0.00033,5.67438]
[1780453413732,60.95,66590.65,0.0,0.721,0.00033,5.65776]
[1780453419387,60.95,66587.9,0.0,0.72011,0.00033,5.66633]
[1780453423812,60.95,66594.34,0.0,0.72222,0.00033,5.64597]
[1780453425832,60.95,66588.78,0.0,0.72041,0.00033,5.66344]
[1780453427846,60.95,66568.64,0.0,0.71377,0.00033,5.72585]
[1780453433504,60.93,66568.41,0.0,0.71373,0.00033,5.72622]
[1780453437921,60.93,66576.81,0.0,0.71653,0.00033,5.70014]
[1780453441561,60.92,66570.61,0.0,0.7145,0.00033,5.71913]
[1780453446596,60.91,66563.72,0.0,0.71224,0.00033,5.73994]
[1780453449616,60.91,66572.05,0.0,0.71502,0.00033,5.71423]
[1780453451632,60.9,66579.51,0.0,0.7175,0.00033,5.69106]
[1780453456665,60.89,66578.63,0.0,0.71724,0.00033,5.6935]
[1780453459687,60.89,66566.16,0.0,0.71312,0.00033,5.73181]
[1780453464722,60.88,66569.97,0.0,0.71442,0.00033,5.71985]
[1780453469756,60.87,66571.55,0.0,0.71497,0.00033,5.71472]
[1780453474792,60.86,66577.89,0.0,0.71737,0.00033,5.68364]
[1780453479828,60.85,66576.45,0.0,0.71693,0.00033,5.68783]
[1780453484863,60.84,66579.42,0.0,0.71794,0.00033,5.67828]
[1780453489902,60.83,66581.84,0.0,0.71877,0.00033,5.67041]
[1780453494933,60.82,66581.05,0.0,0.71854,0.00033,5.67262]
[1780453499967,60.81,66580.81,0.0,0.71849,0.00033,5.6731]
[1780453501983,60.81,66585.98,0.0,0.7202,0.00033,5.65678]
[1780453505004,60.81,66580.11,0.0,0.71828,0.00033,5.67506]
[1780453508023,60.8,66586.5,0.0,0.7204,0.00033,5.65487]
[1780453513058,60.8,66587.72,0.0,0.72082,0.00033,5.65084]
[1780453517088,60.79,66593.45,0.0,0.72272,0.00033,5.63254]
[1780453520110,60.79,66593.84,0.0,0.72286,0.00033,5.63123]
[1780453523135,60.78,66599.64,0.0,0.72477,0.00033,5.61261]
[1780453528166,60.78,66595.39,0.0,0.72339,0.00033,5.62606]
[1780453533201,60.78,66596.45,0.0,0.72403,0.00033,5.61132]
[1780453535214,60.78,66582.63,0.0,0.71949,0.00033,5.655]
[1780453537232,60.77,66587.75,0.0,0.72119,0.00033,5.63881]
[1780453539242,60.77,66590.51,0.0,0.7221,0.00033,5.63003]
[1780453544309,60.77,66575.33,0.0,0.7171,0.00033,5.67758]
[1780453546319,60.77,66566.31,0.0,0.7141,0.00033,5.70547]
[1780453547326,60.77,66563.6,0.0,0.7132,0.00033,5.71376]
[1780453548699,60.76,66577.06,0.0,0.71769,0.00033,5.67201]
[1780453550346,60.76,66585.0,0.0,0.72032,0.00033,5.64708]
[1780453551353,60.76,66585.25,0.0,0.72041,0.00033,5.64625]
[1780453556392,60.75,66590.42,0.0,0.72213,0.00033,5.62977]
[1780453561424,60.75,66595.52,0.0,0.72381,0.00033,5.61348]
[1780453566465,60.75,66600.25,0.0,0.72538,0.00033,5.5982]
[1780453571493,60.74,66599.81,0.0,0.72525,0.00033,5.59941]
[1780453576529,60.73,66598.22,0.0,0.72476,0.00033,5.60423]
[1780453581945,60.73,66589.69,0.0,0.72198,0.00033,5.6312]
[1780453583599,60.72,66583.4,0.0,0.71991,0.00033,5.65101]
[1780453587630,60.72,66577.59,0.0,0.71799,0.00033,5.66914]
[1780453588634,60.72,66585.0,0.0,0.72045,0.00033,5.64587]
[1780453589639,60.72,66590.53,0.0,0.72227,0.00033,5.62835]
[1780453590647,60.72,66593.06,0.0,0.72311,0.00033,5.62028]
[1780453593668,60.72,66600.5,0.0,0.72584,0.00033,5.58515]
[1780453595683,60.72,66605.35,0.0,0.72743,0.00033,5.56952]
[1780453600718,60.72,66609.47,0.0,0.72877,0.00033,5.55623]
[1780453605758,60.72,66590.25,0.0,0.72247,0.00033,5.61791]
[1780453606765,60.72,66580.19,0.0,0.71915,0.00033,5.64964]
[1780453607774,60.72,66577.94,0.0,0.71841,0.00033,5.65665]
[1780453612163,60.71,66570.92,0.0,0.7161,0.00033,5.67831]
[1780453613813,60.71,66568.93,0.0,0.71544,0.00033,5.68441]
[1780453618847,60.7,66574.23,0.0,0.71724,0.00033,5.66761]
[1780453623885,60.69,66583.74,0.0,0.72042,0.00033,5.63751]
[1780453624891,60.69,66583.99,0.0,0.72051,0.00033,5.63669]
[1780453629925,60.68,66586.3,0.0,0.72129,0.00033,5.62924]
[1780453634960,60.68,66588.17,0.0,0.72192,0.00033,5.62319]
[1780453636975,60.68,66591.74,0.0,0.7231,0.00033,5.61181]
[1780453641006,60.67,66584.9,0.0,0.72085,0.00033,5.63342]
[1780453646043,60.67,66589.54,0.0,0.7224,0.00033,5.6186]
[1780453651079,60.66,66589.11,0.0,0.72256,0.00033,5.60853]
[1780453653092,60.66,66581.79,0.0,0.72014,0.00033,5.63166]
[1780453654100,60.66,66573.96,0.0,0.71754,0.00033,5.65617]
[1780453659134,60.65,66574.41,0.0,0.71772,0.00033,5.65452]
[1780453662155,60.65,66569.33,0.0,0.71604,0.00033,5.67022]
[1780453667189,60.64,66565.88,0.0,0.71491,0.00033,5.68065]
[1780453672227,60.63,66567.86,0.0,0.7156,0.00033,5.6743]
[1780453673234,60.63,66573.9,0.0,0.71761,0.00033,5.65547]
[1780453676253,60.63,66568.65,0.0,0.71587,0.00033,5.67175]
[1780453679275,60.63,66562.67,0.0,0.71388,0.00034,5.69016]
[1780453684309,60.62,66564.95,0.0,0.71465,0.00033,5.68301]
[1780453687331,60.62,66571.62,0.0,0.71689,0.00033,5.66223]
[1780453690352,60.62,66576.67,0.0,0.71858,0.00033,5.64635]
[1780453693374,60.61,66570.04,0.0,0.71638,0.00033,5.66698]
[1780453698409,60.57,66568.72,0.0,0.71609,0.00033,5.66971]
[1780453701431,60.57,66561.23,0.0,0.71358,0.00034,5.69281]
[1780453703444,60.56,66567.37,0.0,0.71565,0.00033,5.67377]
[1780453708479,60.56,66572.37,0.0,0.71733,0.00033,5.65808]
[1780453713513,60.56,66573.36,0.0,0.71796,0.00033,5.64361]
[1780453715529,60.56,66578.41,0.0,0.71964,0.00033,5.62771]
[1780453717543,60.56,66583.56,0.0,0.72136,0.00033,5.61141]
[1780453722941,60.55,66574.54,0.0,0.71836,0.00033,5.6398]
[1780453728620,60.55,66572.45,0.0,0.71768,0.00033,5.64617]
[1780453733654,60.54,66569.34,0.0,0.71666,0.00033,5.65567]
[1780453738689,60.53,66568.56,0.0,0.71643,0.00033,5.65786]
[1780453743080,60.53,66576.22,0.0,0.71901,0.00033,5.63369]
[1780453745743,60.52,66579.5,0.0,0.72011,0.00033,5.62326]
[1780453750776,60.52,66585.6,0.0,0.72214,0.00033,5.60387]
[1780453755810,60.52,66584.47,0.0,0.72177,0.00033,5.60747]
[1780453760854,60.52,66580.09,0.0,0.72031,0.00033,5.62135]
[1780453761868,60.52,66571.81,0.0,0.71755,0.00033,5.64739]
[1780453763231,60.52,66572.09,0.0,0.71765,0.00033,5.64644]
[1780453767904,60.52,66560.24,0.0,0.71369,0.00034,5.68318]
[1780453769923,60.51,66558.38,0.0,0.71307,0.00034,5.68881]
[1780453770925,60.51,66543.63,0.0,0.70808,0.00034,5.73381]
[1780453771932,60.51,66543.68,0.0,0.70838,0.00034,5.72241]
[1780453776982,60.5,66542.52,0.0,0.70801,0.00034,5.7257]
[1780453777978,60.5,66537.39,0.0,0.70626,0.00034,5.74112]
[1780453778985,60.5,66532.28,0.0,0.70452,0.00034,5.75638]
[1780453781001,60.5,66529.66,0.0,0.70363,0.00034,5.76409]
[1780453782006,60.49,66535.0,0.0,0.70547,0.00034,5.74811]
[1780453783373,60.49,66541.7,0.0,0.70776,0.00034,5.72791]
[1780453788051,60.49,66547.24,0.0,0.70966,0.00034,5.71097]
[1780453793444,60.48,66555.06,0.0,0.71233,0.00034,5.68686]
[1780453799134,60.48,66552.77,0.0,0.71156,0.00034,5.69382]
[1780453800142,60.48,66547.24,0.0,0.70969,0.00034,5.71069]
[1780453805178,60.47,66555.37,0.0,0.71246,0.00034,5.6857]
[1780453807190,60.47,66562.38,0.0,0.71483,0.00034,5.66399]
[1780453812227,60.47,66562.57,0.0,0.71491,0.00034,5.66326]
[1780453817262,60.46,66565.13,0.0,0.7158,0.00034,5.65504]
[1780453822299,60.45,66565.15,0.0,0.71582,0.00034,5.65479]
[1780453827332,60.44,66563.9,0.0,0.71543,0.00034,5.65842]
[1780453830352,60.44,66558.67,0.0,0.71369,0.00034,5.67446]
[1780453834388,60.43,66565.59,0.0,0.71633,0.00034,5.64148]
[1780453838408,60.43,66571.16,0.0,0.71821,0.00034,5.62394]
[1780453843447,60.42,66577.09,0.0,0.7202,0.00033,5.60514]
[1780453846465,60.42,66568.37,0.0,0.71728,0.00034,5.63257]
[1780453851498,60.42,66572.89,0.0,0.71881,0.00034,5.61826]
[1780453856536,60.41,66576.62,0.0,0.72007,0.00033,5.60637]
[1780453861574,60.41,66578.33,0.0,0.72066,0.00033,5.60077]
[1780453863586,60.41,66572.11,0.0,0.71859,0.00034,5.62038]
[1780453865601,60.4,66578.85,0.0,0.72085,0.00033,5.599]
[1780453870636,60.4,66584.86,0.0,0.72287,0.00033,5.57973]
[1780453871643,60.4,66595.12,0.0,0.72628,0.00033,5.54672]
[1780453873657,60.4,66601.86,0.0,0.7285,0.00033,5.52481]
[1780453878700,60.39,66611.71,0.0,0.73175,0.00033,5.49241]
[1780453880709,60.39,66623.28,0.0,0.73554,0.00033,5.45401]
[1780453881713,60.39,66629.78,0.0,0.73765,0.00032,5.43226]
[1780453884144,60.38,66637.54,0.0,0.74018,0.00032,5.4059]
[1780453889772,60.35,66636.33,0.0,0.73988,0.00032,5.40898]
[1780453891783,60.35,66627.81,0.0,0.73744,0.00032,5.42606]
[1780453895812,60.35,66612.95,0.0,0.73262,0.00033,5.47523]
[1780453900847,60.34,66603.94,0.0,0.72969,0.00033,5.50455]
[1780453901853,60.33,66591.16,0.0,0.72547,0.00033,5.54601]
[1780453905881,60.33,66583.64,0.0,0.72299,0.00033,5.56994]
[1780453907897,60.32,66573.53,0.0,0.71962,0.00034,5.602]
[1780453912932,60.31,66575.94,0.0,0.72046,0.00034,5.59398]
[1780453917965,60.3,66577.61,0.0,0.72106,0.00034,5.58835]
[1780453923005,60.29,66573.59,0.0,0.71974,0.00034,5.60079]
[1780453924015,60.29,66560.2,0.0,0.71523,0.00034,5.64285]
[1780453925029,60.29,66558.77,0.0,0.71475,0.00034,5.64724]
[1780453927446,60.28,66550.26,0.0,0.71188,0.00034,5.67337]
[1780453929461,60.28,66544.03,0.0,0.70977,0.00034,5.69237]
[1780453930056,60.28,66538.95,0.0,0.70803,0.00034,5.70784]
[1780453932072,60.27,66533.87,0.0,0.70629,0.00034,5.72312]
[1780453933081,60.27,66514.48,0.0,0.69959,0.00035,5.78079]
[1780453934085,60.27,66504.94,0.0,0.69627,0.00035,5.80854]
[1780453935093,60.27,66500.76,0.0,0.69482,0.00035,5.82054]
[1780453941136,60.25,66499.06,0.0,0.69427,0.00035,5.82504]
[1780453945166,60.24,66491.57,0.0,0.69167,0.00035,5.84617]
[1780453946174,60.24,66492.41,0.0,0.69197,0.00035,5.84371]
[1780453948185,60.24,66502.21,0.0,0.69543,0.00035,5.81551]
[1780453949613,60.23,66513.64,0.0,0.69943,0.00035,5.78212]
[1780453952215,60.21,66523.17,0.0,0.70308,0.00035,5.74219]
[1780453954229,60.21,66524.35,0.0,0.70349,0.00035,5.73863]
[1780453958258,60.19,66516.76,0.0,0.70089,0.00035,5.76084]
[1780453963294,60.13,66514.67,0.0,0.70035,0.00035,5.76543]
[1780453965306,60.09,66512.87,0.0,0.69984,0.00035,5.76967]
[1780453970342,60.08,66516.35,0.0,0.70108,0.00035,5.75918]
[1780453975376,60.07,66519.01,0.0,0.70203,0.00035,5.75108]
[1780453977391,60.07,66527.28,0.0,0.70491,0.00035,5.72626]
[1780453982435,60.07,66533.18,0.0,0.70696,0.00035,5.70829]
[1780453983437,60.07,66538.53,0.0,0.70881,0.00034,5.69201]
[1780453985453,60.06,66546.76,0.0,0.71165,0.00034,5.66656]
[1780453986459,60.06,66553.28,0.0,0.71388,0.00034,5.64629]
[1780453991495,60.05,66551.7,0.0,0.71337,0.00034,5.651]
[1780453996529,60.04,66555.32,0.0,0.71462,0.00034,5.63953]
[1780453998543,60.04,66562.36,0.0,0.71703,0.00034,5.61737]
[1780454000557,60.04,66567.09,0.0,0.71863,0.00034,5.6024]
[1780454005593,60.04,66570.51,0.0,0.7198,0.00034,5.59147]
[1780454009633,60.03,66575.72,0.0,0.72157,0.00034,5.57472]
[1780454011640,60.03,66586.48,0.0,0.72548,0.00033,5.52854]
[1780454012651,60.03,66583.05,0.0,0.72434,0.00034,5.53962]
[1780454015670,60.03,66579.75,0.0,0.72324,0.00034,5.55016]
[1780454020704,60.02,66579.42,0.0,0.72315,0.00034,5.55103]
[1780454025739,60.01,66580.96,0.0,0.72369,0.00034,5.54585]
[1780454028762,60.01,66587.26,0.0,0.72581,0.00033,5.52533]
[1780454030775,60.01,66591.36,0.0,0.72719,0.00033,5.51195]
[1780454033796,60.01,66596.38,0.0,0.72887,0.00033,5.49545]
[1780454035812,60.0,66603.67,0.0,0.7313,0.00033,5.47131]
[1780454036824,60.0,66608.53,0.0,0.73291,0.00033,5.45514]
[1780454041874,60.0,66612.86,0.0,0.73436,0.00033,5.44055]
[1780454044884,60.0,66610.77,0.0,0.73367,0.00033,5.44746]
[1780454049919,59.99,66612.25,0.0,0.73418,0.00033,5.44237]
[1780454054956,59.99,66608.22,0.0,0.73286,0.00033,5.45567]
[1780454055961,59.99,66602.07,0.0,0.73082,0.00033,5.47603]
[1780454060410,59.98,66607.39,0.0,0.73261,0.00033,5.45821]
[1780454060997,59.98,66607.39,0.0,0.73261,0.00033,5.45817]
[1780454062006,59.98,66616.36,0.0,0.73557,0.00033,5.42821]
[1780454067042,59.98,66616.36,0.0,0.73557,0.00033,5.42817]
[1780454072076,59.98,66616.58,0.0,0.73595,0.00033,5.41587]
[1780454077111,59.98,66616.64,0.0,0.73597,0.00033,5.41567]
[1780454078117,59.98,66609.71,0.0,0.73369,0.00033,5.43885]
[1780454085167,59.97,66605.77,0.0,0.7324,0.00033,5.45177]
[1780454090621,59.97,66605.89,0.0,0.73246,0.00033,5.45123]
[1780454094232,59.97,66599.44,0.0,0.73032,0.00033,5.47256]
[1780454095237,59.97,66593.89,0.0,0.72847,0.00033,5.49079]
[1780454100692,59.96,66581.1,0.0,0.7242,0.00034,5.5323]
[1780454102288,59.96,66581.69,0.0,0.7244,0.00034,5.53036]
[1780454107324,59.96,66585.94,0.0,0.72584,0.00034,5.51648]
[1780454112358,59.96,66586.4,0.0,0.726,0.00034,5.51492]
[1780454117392,59.95,66586.91,0.0,0.72618,0.00034,5.51319]
[1780454120833,59.95,66581.87,0.0,0.72449,0.00034,5.52951]
[1780454123435,59.95,66576.52,0.0,0.72269,0.00034,5.5467]
[1780454124441,59.95,66582.64,0.0,0.72476,0.00034,5.52689]
[1780454126455,59.95,66588.61,0.0,0.72677,0.00034,5.50742]
[1780454131490,59.95,66584.22,0.0,0.7256,0.00034,5.51018]
[1780454133504,59.94,66582.95,0.0,0.72518,0.00034,5.51426]
[1780454138550,59.94,66577.11,0.0,0.72323,0.00034,5.53302]
[1780454140984,59.94,66558.42,0.0,0.71688,0.00034,5.59259]
[1780454141560,59.94,66558.42,0.0,0.71688,0.00034,5.59258]
[1780454146596,59.93,66557.25,0.0,0.71649,0.00034,5.59615]
[1780454151630,59.93,66553.84,0.0,0.71534,0.00034,5.60677]
[1780454156667,59.93,66557.02,0.0,0.71644,0.00034,5.59664]
[1780454158681,59.92,66562.58,0.0,0.71834,0.00034,5.57902]
[1780454160694,59.92,66567.17,0.0,0.71991,0.00034,5.56434]
[1780454165729,59.92,66568.47,0.0,0.72037,0.00034,5.56005]
[1780454170765,59.91,66568.14,0.0,0.72027,0.00034,5.56097]
[1780454175800,59.91,66567.87,0.0,0.72019,0.00034,5.5617]
[1780454178826,59.91,66554.74,0.0,0.71572,0.00034,5.60325]
[1780454179836,59.9,66554.78,0.0,0.71574,0.00034,5.60306]
[1780454181844,59.9,66548.31,0.0,0.71352,0.00034,5.62328]
[1780454186877,59.9,66553.06,0.0,0.71517,0.00034,5.60826]
[1780454187886,59.9,66558.09,0.0,0.7169,0.00034,5.59241]
[1780454189900,59.9,66564.64,0.0,0.71914,0.00034,5.5716]
[1780454191914,59.89,66571.11,0.0,0.72164,0.00034,5.53941]
[1780454192923,59.89,66576.56,0.0,0.72349,0.00034,5.52184]
[1780454197956,59.89,66578.21,0.0,0.72405,0.00034,5.51651]
[1780454202993,59.89,66583.26,0.0,0.72576,0.00034,5.50008]
[1780454207024,59.89,66574.59,0.0,0.72284,0.00034,5.52804]
[1780454208035,59.89,66573.23,0.0,0.72238,0.00034,5.5324]
[1780454210044,59.89,66578.76,0.0,0.72426,0.00034,5.51448]
[1780454214073,59.88,66584.3,0.0,0.72613,0.00034,5.49644]
[1780454215080,59.88,66589.58,0.0,0.72791,0.00034,5.47915]
[1780454217098,59.88,66595.69,0.0,0.72996,0.00033,5.45902]
[1780454220124,59.88,66603.72,0.0,0.73264,0.00033,5.43238]
[1780454221581,59.88,66619.31,0.0,0.73781,0.00033,5.38001]
[1780454223139,59.88,66619.72,0.0,0.73794,0.00033,5.37862]
[1780454225155,59.88,66625.01,0.0,0.73969,0.00033,5.36063]
[1780454230191,59.87,66625.61,0.0,0.73991,0.00033,5.35835]
[1780454231650,59.87,66633.39,0.0,0.74245,0.00033,5.33172]
[1780454237238,59.86,66631.6,0.0,0.7419,0.00033,5.33759]
[1780454240260,59.86,66638.9,0.0,0.74429,0.00033,5.31234]
[1780454241267,59.86,66644.77,0.0,0.7462,0.00032,5.29205]
[1780454242274,59.86,66649.51,0.0,0.74774,0.00032,5.27548]
[1780454244287,59.85,66635.82,0.0,0.74331,0.00033,5.32274]
[1780454249322,59.85,66639.65,0.0,0.74458,0.00033,5.30925]
[1780454250793,59.84,66649.27,0.0,0.7477,0.00032,5.27583]
[1780454251338,59.84,66649.27,0.0,0.74803,0.00032,5.26405]
[1780454252346,59.84,66656.94,0.0,0.75051,0.00032,5.23722]
[1780454256373,59.84,66647.47,0.0,0.74748,0.00032,5.27002]
[1780454258388,59.83,66642.16,0.0,0.74576,0.00032,5.28835]
[1780454263424,59.82,66639.46,0.0,0.74491,0.00033,5.29739]
[1780454268461,59.82,66635.68,0.0,0.74371,0.00033,5.31014]
[1780454270474,59.81,66641.37,0.0,0.74558,0.00033,5.29034]
[1780454271943,59.81,66651.3,0.0,0.7488,0.00032,5.25574]
[1780454273494,59.81,66653.5,0.0,0.74951,0.00032,5.24799]
[1780454275508,59.81,66667.94,0.0,0.75415,0.00032,5.19706]
[1780454276518,59.81,66673.46,0.0,0.75592,0.00032,5.17738]
[1780454278531,59.8,66678.75,0.0,0.7576,0.00032,5.15842]
[1780454279538,59.8,66688.85,0.0,0.76079,0.00031,5.12215]
[1780454280546,59.8,66696.88,0.0,0.76331,0.00031,5.0931]
[1780454281552,59.8,66701.22,0.0,0.76467,0.00031,5.07734]
[1780454284574,59.8,66691.57,0.0,0.76165,0.00031,5.11226]
[1780454285580,59.8,66686.19,0.0,0.75996,0.00031,5.13164]
[1780454290615,59.8,66685.54,0.0,0.75976,0.00032,5.13393]
[1780454295656,59.8,66675.2,0.0,0.75649,0.00032,5.1709]
[1780454297124,59.8,66672.55,0.0,0.75566,0.00032,5.18029]
[1780454302705,59.79,66676.68,0.0,0.75699,0.00032,5.1653]
[1780454307740,59.79,66678.04,0.0,0.75743,0.00032,5.1604]
[1780454312777,59.79,66675.6,0.0,0.75698,0.00032,5.15734]
[1780454315797,59.79,66682.28,0.0,0.75909,0.00032,5.1335]
[1780454320831,59.8,66682.73,0.0,0.75922,0.00032,5.13203]
[1780454325867,59.8,66685.19,0.0,0.75998,0.00032,5.12336]
[1780454327881,59.8,66690.54,0.0,0.76166,0.00031,5.10414]
[1780454329894,59.8,66696.63,0.0,0.76357,0.00031,5.08214]
[1780454334930,59.8,66718.66,0.0,0.7704,0.00031,5.0017]
[1780454335938,59.8,66726.36,0.0,0.77277,0.00031,4.97326]
[1780454336943,59.8,66726.57,0.0,0.77283,0.00031,4.97249]
[1780454341984,59.8,66731.3,0.0,0.77427,0.0003,4.95502]
[1780454347018,59.81,66733.32,0.0,0.77487,0.0003,4.94765]
[1780454352051,59.81,66733.55,0.0,0.77493,0.0003,4.94695]
[1780454354066,59.81,66739.22,0.0,0.77665,0.0003,4.92594]
[1780454358125,59.82,66733.62,0.0,0.77493,0.0003,4.94697]
[1780454363204,59.82,66732.16,0.0,0.77448,0.0003,4.95253]
[1780454367230,59.82,66721.61,0.0,0.77124,0.00031,4.99161]
[1780454368238,59.82,66717.38,0.0,0.76995,0.00031,5.00716]
[1780454373273,59.82,66722.5,0.0,0.77187,0.00031,4.97622]
[1780454378308,59.82,66721.96,0.0,0.77171,0.00031,4.97818]
[1780454382340,59.82,66727.58,0.0,0.77343,0.00031,4.95739]
[1780454385363,59.82,66730.48,0.0,0.77431,0.00031,4.94672]
[1780454390396,59.82,66733.16,0.0,0.77511,0.0003,4.93694]
[1780454395432,59.83,66729.61,0.0,0.77402,0.00031,4.9503]
[1780454399861,59.83,66721.32,0.0,0.77147,0.00031,4.98104]
[1780454402485,59.83,66714.39,0.0,0.76934,0.00031,5.00652]
[1780454403496,59.83,66712.36,0.0,0.76872,0.00031,5.01388]
[1780454408529,59.82,66715.73,0.0,0.76977,0.00031,5.00137]
[1780454413564,59.82,66715.62,0.0,0.76975,0.00031,5.00164]
[1780454418601,59.82,66715.65,0.0,0.76977,0.00031,5.00139]
[1780454423636,59.81,66713.02,0.0,0.76897,0.00031,5.01086]
[1780454428671,59.81,66714.04,0.0,0.7693,0.00031,5.00691]
[1780454430072,59.81,66706.49,0.0,0.76696,0.00031,5.03461]
[1780454431695,59.81,66705.61,0.0,0.76703,0.00031,5.02583]
[1780454434716,59.81,66698.43,0.0,0.76479,0.00031,5.05202]
[1780454440142,59.81,66704.37,0.0,0.76665,0.00031,5.03028]
[1780454442783,59.81,66707.43,0.0,0.7676,0.00031,5.0191]
[1780454443778,59.81,66716.12,0.0,0.77029,0.00031,4.98722]
[1780454444785,59.81,66718.44,0.0,0.77101,0.00031,4.97872]
[1780454450215,59.81,66721.25,0.0,0.77185,0.00031,4.96862]
[1780454455862,59.82,66721.17,0.0,0.7718,0.00031,4.96925]
[1780454460898,59.83,66722.77,0.0,0.77227,0.00031,4.96363]
[1780454463917,59.83,66728.11,0.0,0.77389,0.00031,4.94402]
[1780454465936,59.83,66735.38,0.0,0.77611,0.0003,4.91703]
[1780454466943,59.83,66728.09,0.0,0.77388,0.00031,4.94415]
[1780454467947,59.83,66721.21,0.0,0.77177,0.00031,4.96961]
[1780454468963,59.83,66720.53,0.0,0.77156,0.00031,4.97211]
[1780454470368,59.83,66714.61,0.0,0.76973,0.00031,4.99389]
[1780454471976,59.83,66726.57,0.0,0.77342,0.00031,4.94976]
[1780454472984,59.83,66732.89,0.0,0.77534,0.0003,4.92634]
[1780454473990,59.83,66739.18,0.0,0.77725,0.0003,4.90297]
[1780454476003,59.83,66743.22,0.0,0.77847,0.0003,4.88791]
[1780454481039,59.84,66747.59,0.0,0.77978,0.0003,4.87167]
[1780454485068,59.84,66734.48,0.0,0.7758,0.0003,4.92076]
[1780454486076,59.84,66722.39,0.0,0.7721,0.00031,4.96559]
[1780454487083,59.84,66721.64,0.0,0.77187,0.00031,4.96835]
[1780454492118,59.84,66720.69,0.0,0.77193,0.00031,4.95976]
[1780454497152,59.84,66718.82,0.0,0.77136,0.00031,4.96666]
[1780454502188,59.84,66715.47,0.0,0.77033,0.00031,4.97891]
[1780454507222,59.83,66713.86,0.0,0.76984,0.00031,4.98474]
[1780454512257,59.83,66710.05,0.0,0.76867,0.00031,4.99857]
[1780454517293,59.83,66713.37,0.0,0.76971,0.00031,4.98627]
[1780454522327,59.83,66713.51,0.0,0.76976,0.00031,4.98567]
[1780454527362,59.82,66713.22,0.0,0.76968,0.00031,4.98665]
[1780454532398,59.82,66713.88,0.0,0.76989,0.00031,4.98414]
[1780454533409,59.82,66720.79,0.0,0.77202,0.00031,4.95868]
[1780454534416,59.82,66723.79,0.0,0.77294,0.00031,4.94761]
[1780454539454,59.83,66722.37,0.0,0.7725,0.00031,4.95298]
[1780454544490,59.83,66716.5,0.0,0.77068,0.00031,4.9747]
[1780454548521,59.83,66711.47,0.0,0.76913,0.00031,4.99315]
[1780454550935,59.82,66702.46,0.0,0.76634,0.00031,5.026]
[1780454552550,59.82,66698.56,0.0,0.76546,0.00031,5.02815]
[1780454554564,59.82,66693.36,0.0,0.76384,0.00031,5.0469]
[1780454559598,59.81,66687.76,0.0,0.76212,0.00032,5.06673]
[1780454564634,59.8,66692.2,0.0,0.76356,0.00031,5.05018]
[1780454567656,59.79,66685.63,0.0,0.7615,0.00032,5.07371]
[1780454572690,59.79,66683.66,0.0,0.7609,0.00032,5.08064]
[1780454577726,59.78,66680.83,0.0,0.76001,0.00032,5.09067]
[1780454582762,59.78,66681.57,0.0,0.76027,0.00032,5.08774]
[1780454587799,59.77,66683.09,0.0,0.76079,0.00032,5.08182]
[1780454592833,59.76,66679.14,0.0,0.75957,0.00032,5.09566]
[1780454596259,59.75,66693.03,0.0,0.76398,0.00031,5.04521]
[1780454598273,59.75,66697.52,0.0,0.76541,0.00031,5.02871]
[1780454601898,59.74,66688.45,0.0,0.76258,0.00032,5.0614]
[1780454602905,59.74,66679.05,0.0,0.7596,0.00032,5.09524]
[1780454603912,59.74,66676.82,0.0,0.75891,0.00032,5.10313]
[1780454608949,59.72,66678.66,0.0,0.75955,0.00032,5.09589]
[1780454610358,59.72,66663.49,0.0,0.7547,0.00032,5.15001]
[1780454611968,59.72,66659.42,0.0,0.75373,0.00032,5.15245]
[1780454615997,59.71,66648.99,0.0,0.75038,0.00033,5.18899]
[1780454618414,59.71,66642.04,0.0,0.74812,0.00033,5.21321]
[1780454621031,59.7,66650.14,0.0,0.75079,0.00033,5.18452]
[1780454622039,59.7,66654.18,0.0,0.75211,0.00032,5.1702]
[1780454627074,59.69,66655.64,0.0,0.75261,0.00032,5.16472]
[1780454632108,59.68,66654.18,0.0,0.75217,0.00032,5.16954]
[1780454637143,59.67,66654.65,0.0,0.75235,0.00032,5.16755]
[1780454642185,59.66,66659.58,0.0,0.75397,0.00032,5.14977]
[1780454647213,59.65,66661.24,0.0,0.75454,0.00032,5.14348]
[1780454650234,59.65,66653.85,0.0,0.75218,0.00032,5.16942]
[1780454655274,59.64,66650.97,0.0,0.75128,0.00033,5.17914]
[1780454656282,59.63,66657.56,0.0,0.75343,0.00032,5.15574]
[1780454658294,59.63,66660.6,0.0,0.75442,0.00032,5.14483]
[1780454663330,59.62,66659.37,0.0,0.75404,0.00032,5.14895]
[1780454668366,59.62,66658.45,0.0,0.75377,0.00032,5.15193]
[1780454673400,59.61,66661.38,0.0,0.75508,0.00032,5.12929]
[1780454678435,59.6,66662.91,0.0,0.7556,0.00032,5.12362]
[1780454683470,59.6,66665.95,0.0,0.75659,0.00032,5.11259]
[1780454684478,59.6,66658.13,0.0,0.75407,0.00032,5.14045]
[1780454685484,59.6,66648.49,0.0,0.75094,0.00033,5.17454]
[1780454687498,59.59,66647.44,0.0,0.75061,0.00033,5.17806]
[1780454691526,59.59,66640.33,0.0,0.7483,0.00033,5.20284]
[1780454696561,59.58,66639.84,0.0,0.74817,0.00033,5.20431]
[1780454701595,59.58,66639.94,0.0,0.74822,0.00033,5.20373]
[1780454704618,59.57,66645.22,0.0,0.74996,0.00033,5.18505]
[1780454706633,59.57,66647.09,0.0,0.75058,0.00033,5.17837]
[1780454709082,59.57,66641.56,0.0,0.74879,0.00033,5.19768]
[1780454714688,59.56,66640.64,0.0,0.74851,0.00033,5.20061]
[1780454720160,59.55,66640.96,0.0,0.74864,0.00033,5.1992]
[1780454724759,59.55,66646.98,0.0,0.75062,0.00033,5.17789]
[1780454726772,59.55,66649.04,0.0,0.7513,0.00033,5.1706]
[1780454731808,59.55,66650.16,0.0,0.752,0.00033,5.1547]
[1780454736849,59.54,66649.83,0.0,0.75191,0.00033,5.15568]
[1780454741886,59.54,66653.61,0.0,0.75316,0.00033,5.14203]
[1780454746922,59.53,66652.42,0.0,0.75279,0.00033,5.14609]
[1780454750384,59.53,66661.29,0.0,0.75568,0.00032,5.1144]
[1780454755983,59.53,66659.59,0.0,0.75514,0.00032,5.12039]
[1780454759004,59.53,66663.21,0.0,0.75631,0.00032,5.10742]
[1780454762028,59.53,66675.97,0.0,0.76042,0.00032,5.0615]
[1780454764050,59.52,66686.84,0.0,0.7639,0.00032,5.02181]
[1780454765049,59.52,66687.1,0.0,0.76399,0.00032,5.02078]
[1780454769076,59.51,66693.76,0.0,0.76613,0.00032,4.99612]
[1780454770522,59.51,66699.93,0.0,0.76808,0.00031,4.97335]
[1780454776124,59.51,66700.27,0.0,0.7682,0.00031,4.97192]
[1780454778138,59.5,66691.69,0.0,0.7655,0.00032,5.00338]
[1780454779145,59.51,66683.93,0.0,0.76303,0.00032,5.03174]
[1780454780592,59.51,66683.46,0.0,0.76288,0.00032,5.03348]
[1780454784189,59.51,66669.48,0.0,0.7584,0.00032,5.08418]
[1780454785200,59.51,66661.37,0.0,0.75578,0.00032,5.11325]
[1780454786201,59.51,66656.62,0.0,0.75424,0.00032,5.13023]
[1780454787209,59.51,66651.13,0.0,0.75246,0.00033,5.14973]
[1780454790667,59.51,66631.12,0.0,0.74589,0.00033,5.22003]
[1780454791673,59.51,66618.96,0.0,0.74218,0.00033,5.25031]
[1780454792246,59.5,66618.87,0.0,0.74215,0.00033,5.2506]
[1780454793253,59.5,66609.43,0.0,0.739,0.00034,5.28292]
[1780454798292,59.49,66607.75,0.0,0.73847,0.00034,5.28827]
[1780454799294,59.49,66601.04,0.0,0.73622,0.00034,5.311]
[1780454800306,59.48,66594.62,0.0,0.73407,0.00034,5.3324]
[1780454801742,59.48,66603.14,0.0,0.73697,0.00034,5.3034]
[1780454804348,59.47,66597.55,0.0,0.73511,0.00034,5.32202]
[1780454809383,59.46,66602.62,0.0,0.73685,0.00034,5.30458]
[1780454811397,59.46,66607.65,0.0,0.73856,0.00034,5.28733]
[1780454812406,59.45,66602.57,0.0,0.73685,0.00034,5.30462]
[1780454813413,59.45,66597.26,0.0,0.73506,0.00034,5.32257]
[1780454818448,59.45,66597.52,0.0,0.73516,0.00034,5.32151]
[1780454823481,59.45,66597.33,0.0,0.73511,0.00034,5.32208]
[1780454827509,59.44,66602.5,0.0,0.73687,0.00034,5.30443]
[1780454832544,59.44,66597.5,0.0,0.73519,0.00034,5.32124]
[1780454837579,59.43,66599.8,0.0,0.73599,0.00034,5.31321]
[1780454839597,59.43,66576.2,0.0,0.72795,0.00034,5.39221]
[1780454840603,59.43,66576.2,0.0,0.72795,0.00034,5.39219]
[1780454843630,59.42,66584.7,0.0,0.73088,0.00034,5.36374]
[1780454848669,59.42,66597.0,0.0,0.73509,0.00034,5.3222]
[1780454851682,59.42,66605.32,0.0,0.73823,0.00034,5.28207]
[1780454856727,59.42,66611.11,0.0,0.74019,0.00034,5.26223]
[1780454860756,59.41,66616.39,0.0,0.74196,0.00034,5.24399]
[1780454862771,59.41,66610.0,0.0,0.73982,0.00034,5.26592]
[1780454867805,59.41,66609.92,0.0,0.73982,0.00034,5.266]
[1780454871833,59.41,66600.66,0.0,0.73669,0.00034,5.29762]
[1780454876868,59.4,66599.31,0.0,0.73624,0.00034,5.30215]
[1780454881917,59.4,66599.06,0.0,0.73616,0.00034,5.30299]
[1780454883925,59.4,66586.19,0.0,0.73178,0.00034,5.34636]
[1780454884933,59.4,66580.42,0.0,0.7298,0.00034,5.36558]
[1780454888377,59.4,66570.98,0.0,0.72656,0.00035,5.3968]
[1780454888960,59.4,66570.98,0.0,0.72656,0.00035,5.39676]
[1780454893997,59.4,66580.62,0.0,0.72989,0.00034,5.36476]
[1780454896015,59.4,66574.5,0.0,0.72779,0.00034,5.38504]
[1780454898448,59.39,66569.53,0.0,0.72608,0.00035,5.40137]
[1780454901469,59.39,66560.72,0.0,0.72303,0.00035,5.43015]
[1780454903078,59.39,66548.04,0.0,0.7186,0.00035,5.4711]
[1780454904087,59.39,66554.61,0.0,0.7209,0.00035,5.44991]
[1780454905095,59.39,66565.02,0.0,0.72453,0.00035,5.41601]
[1780454906097,59.39,66571.58,0.0,0.7268,0.00035,5.39444]
[1780454909118,59.39,66578.87,0.0,0.72932,0.00034,5.37021]
[1780454913160,59.39,66576.44,0.0,0.72881,0.00034,5.36652]
[1780454918195,59.38,66575.18,0.0,0.72837,0.00034,5.37067]
[1780454923233,59.38,66582.95,0.0,0.73105,0.00034,5.34479]
[1780454924244,59.38,66588.51,0.0,0.73296,0.00034,5.32613]
[1780454928278,59.38,66598.1,0.0,0.73622,0.00034,5.29372]
[1780454929283,59.38,66607.87,0.0,0.73954,0.00034,5.26031]
[1780454930291,59.38,66608.57,0.0,0.73978,0.00034,5.25788]
[1780454931696,59.38,66602.17,0.0,0.73761,0.00034,5.2798]
[1780454934317,59.38,66599.86,0.0,0.73683,0.00034,5.28762]
[1780454938345,59.38,66609.46,0.0,0.74009,0.00034,5.25467]
[1780454942378,59.38,66612.73,0.0,0.7412,0.00034,5.24333]
[1780454943380,59.37,66618.35,0.0,0.74309,0.00034,5.22388]
[1780454944387,59.37,66624.49,0.0,0.74514,0.00033,5.2025]
[1780454946401,59.37,66628.3,0.0,0.74642,0.00033,5.18915]
[1780454948417,59.37,66637.61,0.0,0.74951,0.00033,5.15639]
[1780454953454,59.37,66640.29,0.0,0.7504,0.00033,5.14681]
[1780454958486,59.37,66641.24,0.0,0.75072,0.00033,5.14337]
[1780454962515,59.37,66635.81,0.0,0.74893,0.00033,5.16258]
[1780454966543,59.36,66649.83,0.0,0.75356,0.00033,5.11268]
[1780454967554,59.36,66646.47,0.0,0.75246,0.00033,5.12461]
[1780454970571,59.36,66642.04,0.0,0.75102,0.00033,5.14024]
[1780454971577,59.36,66651.3,0.0,0.7544,0.00033,5.09522]
[1780454972583,59.36,66656.42,0.0,0.75608,0.00033,5.07686]
[1780454977618,59.36,66656.59,0.0,0.75614,0.00033,5.07624]
[1780454982653,59.36,66660.05,0.0,0.75726,0.00033,5.06381]
[1780454987691,59.36,66659.34,0.0,0.75703,0.00033,5.06641]
[1780454990710,59.36,66667.05,0.0,0.75953,0.00032,5.03864]
[1780454995746,59.36,66671.34,0.0,0.76092,0.00032,5.02304]
[1780454997760,59.36,66663.74,0.0,0.75846,0.00032,5.05058]
[1780454998766,59.36,66662.65,0.0,0.7581,0.00032,5.05454]
[1780455003802,59.36,66667.98,0.0,0.75983,0.00032,5.03524]
[1780455008837,59.36,66671.36,0.0,0.76092,0.00032,5.02297]
[1780455012864,59.36,66676.63,0.0,0.76263,0.00032,5.00374]
[1780455014885,59.36,66689.14,0.0,0.76663,0.00032,4.95789]
[1780455015886,59.36,66692.17,0.0,0.7676,0.00032,4.94674]
[1780455020922,59.35,66694.08,0.0,0.76821,0.00032,4.93956]
[1780455025956,59.35,66696.11,0.0,0.76887,0.00032,4.93193]
[1780455030992,59.35,66704.31,0.0,0.77147,0.00031,4.90141]
[1780455031998,59.35,66710.0,0.0,0.77361,0.00031,4.868]
[1780455035021,59.35,66709.81,0.0,0.77354,0.00031,4.86884]
[1780455040057,59.35,66708.95,0.0,0.77328,0.00031,4.87193]
[1780455045090,59.34,66706.69,0.0,0.7726,0.00031,4.88002]
[1780455047104,59.34,66713.61,0.0,0.77478,0.00031,4.85401]
[1780455052138,59.33,66714.19,0.0,0.77498,0.00031,4.85157]
[1780455057175,59.32,66710.36,0.0,0.77381,0.00031,4.86558]
[1780455062210,59.32,66708.45,0.0,0.77324,0.00031,4.87233]
[1780455067245,59.31,66709.03,0.0,0.77346,0.00031,4.86978]
[1780455072288,59.3,66706.81,0.0,0.77279,0.00031,4.87767]
[1780455073289,59.3,66695.93,0.0,0.76936,0.00032,4.91805]
[1780455074296,59.29,66684.15,0.0,0.76562,0.00032,4.96137]
[1780455079332,59.28,66687.23,0.0,0.76665,0.00032,4.94954]
[1780455081761,59.28,66690.68,0.0,0.76775,0.00032,4.93676]
[1780455085373,59.28,66696.54,0.0,0.76964,0.00032,4.91485]
[1780455089401,59.27,66690.78,0.0,0.76782,0.00032,4.93595]
[1780455091833,59.27,66685.13,0.0,0.76639,0.00032,4.94446]
[1780455097458,59.25,66683.22,0.0,0.76582,0.00032,4.95097]
[1780455099471,59.25,66676.95,0.0,0.76382,0.00032,4.9738]
[1780455101904,59.24,66670.76,0.0,0.76184,0.00032,4.9962]
[1780455104506,59.24,66662.2,0.0,0.75909,0.00033,5.027]
[1780455109544,59.22,66661.46,0.0,0.7589,0.00033,5.02911]
[1780455113575,59.21,66673.18,0.0,0.76275,0.00032,4.98595]
[1780455114581,59.21,66676.9,0.0,0.76395,0.00032,4.97226]
[1780455117602,59.21,66671.37,0.0,0.76218,0.00032,4.99231]
[1780455122636,59.2,66668.89,0.0,0.76141,0.00032,5.00094]
[1780455127671,59.18,66658.58,0.0,0.7581,0.00033,5.03795]
[1780455129686,59.18,66652.38,0.0,0.75609,0.00033,5.06008]
[1780455133713,59.16,66657.77,0.0,0.7579,0.00033,5.04007]
[1780455135726,59.16,66652.61,0.0,0.75623,0.00033,5.05849]
[1780455140762,59.15,66653.13,0.0,0.75644,0.00033,5.05614]
[1780455145798,59.14,66659.56,0.0,0.75858,0.00033,5.03249]
[1780455151838,59.13,66657.74,0.0,0.75837,0.00033,5.02665]
[1780455152846,59.13,66664.04,0.0,0.76043,0.00033,5.00368]
[1780455154861,59.13,66668.65,0.0,0.76194,0.00032,4.98679]
[1780455159895,59.12,66671.99,0.0,0.76303,0.00032,4.97446]
[1780455162917,59.12,66665.15,0.0,0.76081,0.00033,4.9994]
[1780455165937,59.12,66658.8,0.0,0.75875,0.00033,5.02237]
[1780455169966,59.11,66654.68,0.0,0.75743,0.00033,5.03701]
[1780455175000,59.1,66654.67,0.0,0.75746,0.00033,5.03667]
[1780455181044,59.09,66654.61,0.0,0.75748,0.00033,5.03644]
[1780455184066,59.09,66662.16,0.0,0.75997,0.00033,5.00883]
[1780455189098,59.08,66668.14,0.0,0.76194,0.00033,4.98679]
[1780455194134,59.08,66664.82,0.0,0.76087,0.00033,4.99872]
[1780455198164,59.07,66670.5,0.0,0.76275,0.00032,4.9776]
[1780455203200,59.06,66669.9,0.0,0.76258,0.00032,4.97946]
[1780455208235,59.05,66668.95,0.0,0.76231,0.00033,4.98258]
[1780455213268,59.04,66669.48,0.0,0.76286,0.00033,4.96812]
[1780455217296,59.04,66664.33,0.0,0.76121,0.00033,4.98672]
[1780455222759,59.03,66669.74,0.0,0.76301,0.00033,4.96645]
[1780455228377,59.02,66669.49,0.0,0.76295,0.00033,4.96708]
[1780455233410,59.01,66669.35,0.0,0.76294,0.00033,4.96726]
[1780455238447,59.01,66671.09,0.0,0.76352,0.00032,4.9606]
[1780455242900,59.0,66663.66,0.0,0.76113,0.00033,4.98756]
[1780455244493,59.0,66638.93,0.0,0.75298,0.00033,5.07701]
[1780455245498,59.0,66624.6,0.0,0.74819,0.00034,5.128]
[1780455246504,58.99,66623.11,0.0,0.7477,0.00034,5.13316]
[1780455251539,58.98,66631.5,0.0,0.75055,0.00033,5.10304]
[1780455253554,58.98,66635.35,0.0,0.75184,0.00033,5.08924]
[1780455258018,58.98,66625.87,0.0,0.74868,0.00034,5.12287]
[1780455259596,58.98,66618.56,0.0,0.74622,0.00034,5.14861]
[1780455260602,58.98,66618.49,0.0,0.7462,0.00034,5.14877]
[1780455265639,58.97,66615.28,0.0,0.74515,0.00034,5.1597]
[1780455268088,58.96,66609.71,0.0,0.74328,0.00034,5.17907]
[1780455269668,58.96,66603.85,0.0,0.74129,0.00034,5.19933]
[1780455271682,58.95,66596.94,0.0,0.73927,0.00034,5.21116]
[1780455274703,58.95,66592.55,0.0,0.73778,0.00034,5.2261]
[1780455279739,58.94,66592.23,0.0,0.73771,0.00034,5.22682]
[1780455284773,58.93,66595.39,0.0,0.73882,0.00034,5.21567]
[1780455290242,58.92,66593.42,0.0,0.73817,0.00034,5.22223]
[1780455294843,58.92,66598.94,0.0,0.74008,0.00034,5.20297]
[1780455299879,58.91,66599.89,0.0,0.74042,0.00034,5.19953]
[1780455304029,58.91,66594.29,0.0,0.73851,0.00034,5.21877]
[1780455306975,58.91,66602.33,0.0,0.74129,0.00034,5.19077]
[1780455312014,58.9,66604.27,0.0,0.74197,0.00034,5.18387]
[1780455317044,58.9,66599.15,0.0,0.74022,0.00034,5.20157]
[1780455318051,58.9,66591.63,0.0,0.73764,0.00034,5.22751]
[1780455319059,58.9,66591.44,0.0,0.73758,0.00034,5.22811]
[1780455324095,58.89,66598.25,0.0,0.73995,0.00034,5.20428]
[1780455326113,58.89,66604.2,0.0,0.742,0.00034,5.18355]
[1780455331149,58.88,66604.59,0.0,0.74249,0.00034,5.16996]
[1780455336186,58.88,66604.24,0.0,0.74239,0.00034,5.17098]
[1780455337197,58.88,66578.75,0.0,0.73358,0.00035,5.25883]
[1780455338203,58.88,66552.12,0.0,0.72422,0.00035,5.34805]
[1780455339215,58.87,66552.67,0.0,0.72442,0.00035,5.3462]
[1780455344249,58.87,66548.84,0.0,0.72308,0.00036,5.35861]
[1780455349288,58.86,66552.19,0.0,0.7243,0.00035,5.34727]
[1780455351298,58.86,66561.38,0.0,0.72756,0.00035,5.31668]
[1780455353312,58.85,66566.3,0.0,0.7293,0.00035,5.30016]
[1780455358347,58.85,66567.39,0.0,0.72971,0.00035,5.29627]
[1780455363383,58.84,66565.63,0.0,0.7291,0.00035,5.30203]
[1780455368417,58.84,66560.85,0.0,0.72743,0.00035,5.31789]
[1780455372449,58.83,66532.34,0.0,0.71731,0.00036,5.41113]
[1780455373455,58.83,66511.33,0.0,0.70972,0.00036,5.47793]
[1780455374462,58.83,66510.32,0.0,0.70935,0.00036,5.48105]
[1780455377485,58.82,66524.88,0.0,0.71466,0.00036,5.43479]
[1780455378490,58.82,66532.57,0.0,0.71743,0.00036,5.41006]
[1780455379501,58.82,66531.97,0.0,0.71722,0.00036,5.41196]
[1780455382518,58.81,66541.63,0.0,0.7207,0.00036,5.38045]
[1780455383525,58.81,66550.84,0.0,0.72398,0.00036,5.35023]
[1780455384532,58.81,66551.78,0.0,0.72432,0.00035,5.34707]
[1780455389567,58.8,66552.77,0.0,0.7247,0.00035,5.34356]
[1780455391014,58.8,66551.24,0.0,0.72448,0.00036,5.33667]
[1780455396617,58.8,66548.89,0.0,0.72366,0.00036,5.34436]
[1780455399637,58.8,66538.99,0.0,0.72012,0.00036,5.37677]
[1780455401096,58.79,66528.28,0.0,0.71628,0.00036,5.41133]
[1780455404673,58.79,66522.41,0.0,0.71418,0.00036,5.42998]
[1780455407695,58.78,66531.76,0.0,0.71757,0.00036,5.39984]
[1780455409708,58.78,66533.05,0.0,0.71804,0.00036,5.39557]
[1780455411166,58.78,66542.52,0.0,0.72145,0.00036,5.36468]
[1780455411720,58.78,66537.32,0.0,0.71958,0.00036,5.38164]
[1780455412728,58.78,66537.32,0.0,0.71958,0.00036,5.38165]
[1780455415752,58.77,66531.54,0.0,0.71752,0.00036,5.40026]
[1780455421237,58.76,66532.52,0.0,0.7179,0.00036,5.39683]
[1780455422807,58.76,66538.22,0.0,0.71996,0.00036,5.37827]
[1780455423814,58.76,66532.7,0.0,0.71798,0.00036,5.39613]
[1780455424824,58.76,66525.51,0.0,0.71539,0.00036,5.41928]
[1780455425834,58.76,66526.29,0.0,0.71567,0.00036,5.41672]
[1780455431307,58.75,66527.16,0.0,0.71601,0.00036,5.41375]
[1780455436909,58.74,66533.53,0.0,0.71833,0.00036,5.39292]
[1780455439931,58.74,66532.71,0.0,0.71805,0.00036,5.3955]
[1780455444967,58.74,66525.71,0.0,0.71553,0.00036,5.41796]
[1780455445971,58.74,66515.62,0.0,0.71188,0.00036,5.45008]
[1780455447986,58.73,66507.91,0.0,0.70907,0.00037,5.47431]
[1780455453022,58.73,66514.18,0.0,0.71169,0.00036,5.44266]
[1780455458067,58.72,66510.09,0.0,0.7102,0.00037,5.45548]
[1780455459069,58.72,66497.75,0.0,0.70568,0.00037,5.49393]
[1780455460075,58.72,66494.39,0.0,0.70445,0.00037,5.50426]
[1780455463096,58.72,66500.6,0.0,0.70675,0.00037,5.48491]
[1780455468131,58.71,66497.18,0.0,0.70552,0.00037,5.49527]
[1780455471153,58.7,66502.31,0.0,0.70743,0.00037,5.47914]
[1780455476189,58.69,66504.77,0.0,0.70836,0.00037,5.47122]
[1780455479208,58.69,66499.49,0.0,0.70643,0.00037,5.48756]
[1780455481224,58.68,66495.52,0.0,0.70499,0.00037,5.4997]
[1780455483237,58.67,66500.67,0.0,0.7069,0.00037,5.4836]
[1780455488273,58.67,66502.58,0.0,0.70763,0.00037,5.47741]
[1780455493307,58.66,66505.31,0.0,0.70866,0.00037,5.46867]
[1780455498346,58.65,66501.63,0.0,0.70733,0.00037,5.47997]
[1780455500360,58.65,66496.13,0.0,0.70532,0.00037,5.49691]
[1780455503380,58.64,66490.08,0.0,0.7031,0.00037,5.51537]
[1780455505397,58.63,66484.12,0.0,0.70091,0.00037,5.53341]
[1780455507408,58.63,66478.46,0.0,0.69882,0.00037,5.55038]
[1780455510429,58.62,66485.13,0.0,0.70133,0.00037,5.52993]
[1780455512443,58.61,66491.3,0.0,0.70393,0.00037,5.49926]
[1780455513471,58.61,66497.61,0.0,0.70627,0.00037,5.47971]
[1780455515467,58.61,66503.03,0.0,0.70828,0.00037,5.46271]
[1780455517480,58.61,66504.8,0.0,0.70894,0.00037,5.45711]
[1780455522516,58.6,66510.78,0.0,0.71116,0.00037,5.43806]
[1780455524531,58.6,66516.56,0.0,0.71328,0.00037,5.41959]
[1780455525536,58.59,66522.1,0.0,0.71531,0.00036,5.40181]
[1780455527555,58.59,66523.21,0.0,0.71572,0.00036,5.39818]
[1780455529565,58.59,66510.2,0.0,0.71098,0.00037,5.43962]
[1780455530571,58.59,66509.72,0.0,0.71081,0.00037,5.44107]
[1780455535606,58.58,66510.41,0.0,0.7111,0.00037,5.43858]
[1780455540642,58.56,66510.71,0.0,0.71124,0.00037,5.43733]
[1780455542656,58.56,66516.35,0.0,0.71332,0.00037,5.41927]
[1780455544670,58.56,66520.95,0.0,0.71501,0.00036,5.40443]
[1780455549705,58.55,66519.12,0.0,0.71435,0.00036,5.41019]
[1780455554741,58.54,66522.58,0.0,0.71564,0.00036,5.39884]
[1780455556755,58.54,66527.33,0.0,0.71737,0.00036,5.38344]
[1780455562235,58.54,66530.42,0.0,0.7185,0.00036,5.37332]
[1780455566824,58.54,66535.54,0.0,0.72035,0.00036,5.35658]
[1780455572305,58.54,66540.57,0.0,0.72248,0.00036,5.32821]
[1780455578909,58.54,66535.61,0.0,0.72068,0.00036,5.34463]
[1780455583942,58.55,66535.58,0.0,0.72067,0.00036,5.34476]
[1780455588978,58.55,66539.02,0.0,0.7219,0.00036,5.33352]
[1780455590992,58.55,66522.3,0.0,0.71584,0.00036,5.38803]
[1780455592445,58.55,66522.24,0.0,0.71582,0.00036,5.38819]
[1780455598043,58.54,66513.81,0.0,0.71276,0.00037,5.415]
[1780455602516,58.53,66521.29,0.0,0.71552,0.00036,5.39086]
[1780455605093,58.53,66528.54,0.0,0.71817,0.00036,5.3673]
[1780455610129,58.53,66529.17,0.0,0.7184,0.00036,5.3652]
[1780455614158,58.53,66534.34,0.0,0.72027,0.00036,5.34832]
[1780455619193,58.53,66532.79,0.0,0.71971,0.00036,5.35344]
[1780455622657,58.53,66513.45,0.0,0.71266,0.00037,5.41588]
[1780455623220,58.53,66513.45,0.0,0.71266,0.00037,5.41586]
[1780455624227,58.53,66508.14,0.0,0.71072,0.00037,5.43267]
[1780455626241,58.52,66514.23,0.0,0.71297,0.00037,5.41319]
[1780455630304,58.52,66506.4,0.0,0.71012,0.00037,5.43783]
[1780455632729,58.51,66511.71,0.0,0.7124,0.00037,5.40907]
[1780455634321,58.51,66515.45,0.0,0.71378,0.00037,5.39699]
[1780455639356,58.5,66516.52,0.0,0.71419,0.00037,5.39346]
[1780455644394,58.5,66519.46,0.0,0.71528,0.00037,5.38384]
[1780455646409,58.5,66519.96,0.0,0.71547,0.00037,5.38218]
[1780455648423,58.49,66514.93,0.0,0.71363,0.00037,5.39831]
[1780455650438,58.49,66500.45,0.0,0.7083,0.00037,5.44417]
[1780455651445,58.49,66495.94,0.0,0.70663,0.00037,5.45823]
[1780455655480,58.49,66486.36,0.0,0.70309,0.00037,5.4877]
[1780455658492,58.48,66483.74,0.0,0.70214,0.00037,5.49552]
[1780455662522,58.47,66489.64,0.0,0.70436,0.00037,5.47721]
[1780455665543,58.47,66482.77,0.0,0.70181,0.00037,5.49822]
[1780455670584,58.46,66489.24,0.0,0.70425,0.00037,5.47809]
[1780455675627,58.45,66486.08,0.0,0.7031,0.00037,5.48762]
[1780455677634,58.44,66480.02,0.0,0.70085,0.00037,5.50598]
[1780455682670,58.43,66480.15,0.0,0.70094,0.00037,5.50528]
[1780455687706,58.42,66479.51,0.0,0.70073,0.00037,5.50696]
[1780455691732,58.41,66473.91,0.0,0.69895,0.00038,5.512]
[1780455696768,58.4,66474.4,0.0,0.69917,0.00038,5.51023]
[1780455699789,58.39,66480.44,0.0,0.70146,0.00038,5.49171]
[1780455704827,58.38,66475.4,0.0,0.69959,0.00038,5.50686]
[1780455708854,58.38,66481.15,0.0,0.70178,0.00038,5.48914]
[1780455709861,58.37,66489.91,0.0,0.70506,0.00037,5.46209]
[1780455711287,58.37,66499.45,0.0,0.70862,0.00037,5.43223]
[1780455715903,58.37,66504.77,0.0,0.7106,0.00037,5.41532]
[1780455721367,58.36,66506.42,0.0,0.71123,0.00037,5.40985]
[1780455723960,58.36,66516.87,0.0,0.71509,0.00037,5.37636]
[1780455726979,58.36,66523.81,0.0,0.71764,0.00037,5.35382]
[1780455732016,58.36,66526.47,0.0,0.71861,0.00037,5.34512]
[1780455738058,58.36,66528.48,0.0,0.71933,0.00036,5.33867]
[1780455743095,58.37,66527.57,0.0,0.71899,0.00036,5.34177]
[1780455748130,58.37,66529.27,0.0,0.7196,0.00036,5.33628]
[1780455753166,58.37,66528.98,0.0,0.7198,0.00036,5.32543]
[1780455754175,58.37,66521.18,0.0,0.71695,0.00037,5.35087]
[1780455755178,58.37,66515.29,0.0,0.71479,0.00037,5.36989]
[1780455760216,58.37,66509.16,0.0,0.71255,0.00037,5.38941]
[1780455765249,58.36,66504.79,0.0,0.71095,0.00037,5.40314]
[1780455770283,58.35,66510.01,0.0,0.7129,0.00037,5.3863]
[1780455771716,58.35,66516.46,0.0,0.71528,0.00037,5.36555]
[1780455773304,58.35,66522.22,0.0,0.7174,0.00037,5.34688]
[1780455776327,58.35,66529.91,0.0,0.72021,0.00036,5.32178]
[1780455781787,58.36,66532.89,0.0,0.72128,0.00036,5.31211]
[1780455783375,58.36,66548.39,0.0,0.72689,0.00036,5.2605]
[1780455784382,58.36,66557.16,0.0,0.73004,0.00036,5.23088]
[1780455785398,58.36,66558.23,0.0,0.73042,0.00036,5.22725]
[1780455790425,58.36,66560.83,0.0,0.73135,0.00036,5.21844]
[1780455791856,58.36,66553.86,0.0,0.72885,0.00036,5.24211]
[1780455793446,58.36,66545.99,0.0,0.72602,0.00036,5.26858]
[1780455796468,58.35,66538.88,0.0,0.72346,0.00036,5.29223]
[1780455799489,58.35,66533.42,0.0,0.72149,0.00036,5.31017]
[1780455804523,58.34,66528.29,0.0,0.71965,0.00037,5.32676]
[1780455807544,58.34,66516.98,0.0,0.71551,0.00037,5.36352]
[1780455808551,58.34,66512.69,0.0,0.71394,0.00037,5.37727]
[1780455813586,58.33,66517.07,0.0,0.71589,0.00037,5.35111]
[1780455818627,58.33,66519.73,0.0,0.71688,0.00037,5.34236]
[1780455819629,58.33,66510.57,0.0,0.71351,0.00037,5.37192]
[1780455820639,58.33,66503.81,0.0,0.711,0.00037,5.39348]
[1780455825671,58.32,66501.59,0.0,0.7102,0.00037,5.40034]
[1780455830706,58.31,66506.55,0.0,0.71207,0.00037,5.38429]
[1780455835746,58.3,66511.87,0.0,0.71406,0.00037,5.36705]
[1780455836748,58.3,66505.23,0.0,0.71161,0.00037,5.38828]
[1780455841789,58.3,66510.25,0.0,0.71349,0.00037,5.37207]
[1780455842790,58.3,66515.87,0.0,0.71556,0.00037,5.35397]
[1780455847826,58.3,66516.5,0.0,0.71579,0.00037,5.35195]
[1780455852863,58.3,66517.19,0.0,0.71604,0.00037,5.34976]
[1780455856892,58.29,66511.97,0.0,0.71413,0.00037,5.36646]
[1780455861926,58.29,66511.08,0.0,0.71382,0.00037,5.36916]
[1780455867985,58.28,66515.79,0.0,0.71557,0.00037,5.35385]
[1780455873024,58.28,66516.23,0.0,0.71605,0.00037,5.34054]
[1780455878062,58.28,66502.82,0.0,0.71108,0.00037,5.38361]
[1780455883096,58.28,66502.66,0.0,0.71104,0.00037,5.38392]
[1780455890146,58.27,66503.12,0.0,0.71123,0.00037,5.3823]
[1780455894174,58.27,66509.52,0.0,0.71362,0.00037,5.36174]
[1780455898202,58.27,66504.24,0.0,0.71166,0.00037,5.3786]
[1780455902635,58.26,66512.18,0.0,0.71463,0.00037,5.35292]
[1780455908277,58.26,66511.67,0.0,0.71445,0.00037,5.35456]
[1780455913315,58.26,66513.39,0.0,0.71508,0.00037,5.34898]
[1780455918348,58.26,66517.13,0.0,0.71647,0.00037,5.33686]
[1780455922778,58.26,66525.71,0.0,0.71962,0.00037,5.30886]
[1780455924390,58.26,66523.41,0.0,0.71877,0.00037,5.31645]
[1780455925396,58.26,66518.24,0.0,0.71687,0.00037,5.33331]
[1780455926404,58.26,66516.83,0.0,0.71635,0.00037,5.33792]
[1780455931438,58.26,66519.27,0.0,0.71757,0.00037,5.31805]
[1780455935467,58.26,66509.69,0.0,0.71402,0.00037,5.34909]
[1780455940505,58.26,66513.84,0.0,0.71556,0.00037,5.33566]
[1780455945537,58.26,66512.19,0.0,0.71495,0.00037,5.341]
[1780455950573,58.26,66507.79,0.0,0.71333,0.00037,5.35512]
[1780455955607,58.26,66510.92,0.0,0.71449,0.00037,5.34498]
[1780455960643,58.26,66512.7,0.0,0.71516,0.00037,5.33922]
[1780455965677,58.26,66512.06,0.0,0.71492,0.00037,5.3413]
[1780455970713,58.26,66506.36,0.0,0.71281,0.00037,5.35958]
[1780455975748,58.25,66507.94,0.0,0.7134,0.00037,5.35447]
[1780455976756,58.25,66501.28,0.0,0.71092,0.00037,5.37576]
[1780455980786,58.25,66498.37,0.0,0.70985,0.00037,5.38486]
[1780455983808,58.24,66489.85,0.0,0.70667,0.00038,5.41155]
[1780455984813,58.24,66484.04,0.0,0.7045,0.00038,5.42959]
[1780455988841,58.23,66478.68,0.0,0.7025,0.00038,5.44589]
[1780455991862,58.23,66476.14,0.0,0.70186,0.00038,5.44177]
[1780455993880,58.22,66467.85,0.0,0.69873,0.00038,5.46694]
[1780455998913,58.21,66467.87,0.0,0.69876,0.00038,5.46667]
[1780456003949,58.21,66471.51,0.0,0.70016,0.00038,5.45546]
[1780456008985,58.2,66468.52,0.0,0.69904,0.00038,5.46441]
[1780456014019,58.19,66475.52,0.0,0.70173,0.00038,5.44278]
[1780456018047,58.19,66480.93,0.0,0.7038,0.00038,5.42597]
[1780456023084,58.18,66478.49,0.0,0.70289,0.00038,5.43337]
[1780456025097,58.18,66486.49,0.0,0.70592,0.00038,5.40847]
[1780456030137,58.18,66484.84,0.0,0.7053,0.00038,5.41364]
[1780456035166,58.18,66480.63,0.0,0.70372,0.00038,5.42662]
[1780456040201,58.17,66479.7,0.0,0.70339,0.00038,5.42932]
[1780456044229,58.16,66485.29,0.0,0.70552,0.00038,5.41183]
[1780456049269,58.16,66480.91,0.0,0.70386,0.00038,5.42541]
[1780456052289,58.16,66479.02,0.0,0.70347,0.00038,5.41933]
[1780456055311,58.16,66475.21,0.0,0.70203,0.00038,5.43102]
[1780456058336,58.15,66469.19,0.0,0.69974,0.00038,5.44938]
[1780456063789,58.14,66468.11,0.0,0.69936,0.00038,5.45248]
[1780456069412,58.14,66467.32,0.0,0.69908,0.00038,5.45469]
[1780456075453,58.13,66467.83,0.0,0.6993,0.00038,5.45292]
[1780456080494,58.12,66465.34,0.0,0.69837,0.00038,5.4603]
[1780456085529,58.11,66466.89,0.0,0.69898,0.00038,5.45544]
[1780456090562,58.11,66463.03,0.0,0.69752,0.00038,5.46701]
[1780456095597,58.1,66465.22,0.0,0.69838,0.00038,5.46021]
[1780456100630,58.1,66465.7,0.0,0.69858,0.00038,5.4586]
[1780456105666,58.09,66463.59,0.0,0.6978,0.00038,5.46482]
[1780456110702,58.08,66458.32,0.0,0.6958,0.00038,5.48052]
[1780456111708,58.08,66456.46,0.0,0.69539,0.00039,5.47426]
[1780456114140,58.08,66447.53,0.0,0.69194,0.00039,5.50077]
[1780456115736,58.07,66445.69,0.0,0.69124,0.00039,5.50614]
[1780456118758,58.07,66436.92,0.0,0.68784,0.00039,5.53166]
[1780456120772,58.06,66428.19,0.0,0.68444,0.00039,5.5567]
[1780456125806,58.05,66435.49,0.0,0.68733,0.00039,5.53545]
[1780456126814,58.05,66438.75,0.0,0.68861,0.00039,5.52595]
[1780456131849,58.05,66436.07,0.0,0.68757,0.00039,5.53366]
[1780456136883,58.04,66428.67,0.0,0.68471,0.00039,5.55478]
[1780456141919,58.03,66427.66,0.0,0.68433,0.00039,5.55749]
[1780456146957,58.02,66434.58,0.0,0.68705,0.00039,5.53749]
[1780456151998,58.02,66424.81,0.0,0.68324,0.00039,5.56539]
[1780456154010,58.02,66422.67,0.0,0.68242,0.00039,5.57137]
[1780456159044,58.01,66426.64,0.0,0.684,0.00039,5.55992]
[1780456164079,58.0,66420.87,0.0,0.68176,0.00039,5.57608]
[1780456169117,57.99,66415.68,0.0,0.67974,0.00039,5.59044]
[1780456174151,57.98,66416.75,0.0,0.68047,0.0004,5.57562]
[1780456179187,57.97,66419.32,0.0,0.6815,0.00039,5.56824]
[1780456184221,57.96,66415.61,0.0,0.68006,0.0004,5.57853]
[1780456188249,57.96,66405.12,0.0,0.67592,0.0004,5.6075]
[1780456189256,57.96,66400.1,0.0,0.67392,0.0004,5.62118]
[1780456192286,57.94,66358.17,0.0,0.65706,0.00041,5.73001]
[1780456193300,57.94,66301.6,0.0,0.63374,0.00042,5.86055]
[1780456194149,57.94,66301.6,0.0,0.63374,0.00042,5.86055]
[1780456194301,57.88,66303.69,0.0,0.63474,0.00042,5.8554]
[1780456195278,57.88,66303.69,0.0,0.63474,0.00042,5.8554]
[1780456195385,57.88,66310.92,0.0,0.63775,0.00042,5.83969]
[1780456195434,57.88,66310.92,0.0,0.63775,0.00042,5.83969]
[1780456195830,57.88,66310.92,0.0,0.63775,0.00042,5.83969]
[1780456196318,57.88,66311.44,0.0,0.63798,0.00042,5.83851]
[1780456201358,57.87,66310.48,0.0,0.6376,0.00042,5.84053]
[1780456202363,57.87,66316.5,0.0,0.6401,0.00041,5.8272]
[1780456204376,57.87,66318.84,0.0,0.64108,0.00041,5.82189]
[1780456205392,57.86,66310.03,0.0,0.63743,0.00042,5.84141]
[1780456207394,57.84,66318.02,0.0,0.64079,0.00041,5.82344]
[1780456208402,57.84,66326.25,0.0,0.64421,0.00041,5.80473]
[1780456209409,57.84,66328.01,0.0,0.64494,0.00041,5.80065]
[1780456211428,57.83,66342.34,0.0,0.65085,0.00041,5.76694]
[1780456212434,57.83,66348.56,0.0,0.6534,0.00041,5.75193]
[1780456217471,57.83,66349.44,0.0,0.65377,0.00041,5.74975]
[1780456219482,57.83,66356.95,0.0,0.65684,0.00041,5.73129]
[1780456223513,57.83,66363.99,0.0,0.65971,0.00041,5.71367]
[1780456224932,57.83,66369.13,0.0,0.6618,0.00041,5.70059]
[1780456227543,57.83,66377.36,0.0,0.66513,0.0004,5.67935]
[1780456228551,57.83,66384.0,0.0,0.66782,0.0004,5.66192]
[1780456231573,57.82,66381.47,0.0,0.66706,0.0004,5.65702]
[1780456235015,57.82,66365.51,0.0,0.6606,0.00041,5.69819]
[1780456235620,57.82,66365.51,0.0,0.66059,0.00041,5.69824]
[1780456236619,57.83,66356.01,0.0,0.65672,0.00041,5.72207]
[1780456237622,57.83,66349.31,0.0,0.65398,0.00041,5.73856]
[1780456238631,57.82,66358.72,0.0,0.65783,0.00041,5.71527]
[1780456239637,57.82,66367.36,0.0,0.66135,0.00041,5.6935]
[1780456240653,57.82,66367.89,0.0,0.66157,0.00041,5.69214]
[1780456242655,57.82,66358.87,0.0,0.6579,0.00041,5.71489]
[1780456244683,57.82,66379.98,0.0,0.66647,0.0004,5.66085]
[1780456246695,57.82,66385.55,0.0,0.66872,0.0004,5.64616]
[1780456248700,57.82,66381.34,0.0,0.66702,0.0004,5.65726]
[1780456253741,57.81,66375.29,0.0,0.6646,0.00041,5.6729]
[1780456258801,57.8,66378.02,0.0,0.66573,0.0004,5.66566]
[1780456259780,57.8,66367.9,0.0,0.66163,0.00041,5.69175]
[1780456260788,57.8,66360.14,0.0,0.65847,0.00041,5.71137]
[1780456261797,57.8,66356.18,0.0,0.65686,0.00041,5.72122]
[1780456263806,57.8,66349.45,0.0,0.65411,0.00041,5.73776]
[1780456267846,57.79,66361.54,0.0,0.65907,0.00041,5.70767]
[1780456268854,57.79,66363.44,0.0,0.65985,0.00041,5.70287]
[1780456273889,57.79,66354.57,0.0,0.65623,0.00041,5.72502]
[1780456275310,57.78,66350.36,0.0,0.65451,0.00041,5.73537]
[1780456278928,57.79,66337.29,0.0,0.64913,0.00041,5.76688]
[1780456279938,57.78,66331.07,0.0,0.64656,0.00041,5.78149]
[1780456281946,57.78,66340.65,0.0,0.65052,0.00041,5.75885]
[1780456286981,57.78,66341.08,0.0,0.6507,0.00041,5.75782]
[1780456292027,57.78,66341.26,0.0,0.65101,0.00041,5.74597]
[1780456297053,57.79,66335.9,0.0,0.64879,0.00041,5.75878]
[1780456300075,57.79,66341.02,0.0,0.6509,0.00041,5.74662]
[1780456302094,57.79,66335.85,0.0,0.64876,0.00041,5.75893]
[1780456303099,57.79,66341.78,0.0,0.65121,0.00041,5.74481]
[1780456304108,57.79,66349.55,0.0,0.65442,0.00041,5.72593]
[1780456305531,57.79,66350.49,0.0,0.6548,0.00041,5.72364]
[1780456310145,57.78,66357.15,0.0,0.65754,0.00041,5.70712]
[1780456311152,57.78,66362.36,0.0,0.65967,0.00041,5.69404]
[1780456314174,57.78,66367.53,0.0,0.66178,0.00041,5.6809]
[1780456317194,57.78,66356.08,0.0,0.6571,0.00041,5.70978]
[1780456321225,57.78,66350.89,0.0,0.65497,0.00041,5.72259]
[1780456323237,57.78,66356.01,0.0,0.65708,0.00041,5.70991]
[1780456328273,57.78,66354.81,0.0,0.65658,0.00041,5.71291]
[1780456333307,57.78,66351.36,0.0,0.65517,0.00041,5.72142]
[1780456338341,57.78,66351.25,0.0,0.65513,0.00041,5.72167]
[1780456343376,57.78,66350.41,0.0,0.65479,0.00041,5.72372]
[1780456348413,57.78,66351.19,0.0,0.65511,0.00041,5.72179]
[1780456350426,57.78,66344.72,0.0,0.65245,0.00041,5.73756]
[1780456351435,57.78,66342.58,0.0,0.65181,0.00041,5.73127]
[1780456356468,57.77,66342.19,0.0,0.65166,0.00041,5.73214]
[1780456358484,57.77,66348.64,0.0,0.65432,0.00041,5.71647]
[1780456362511,57.77,66342.73,0.0,0.65189,0.00041,5.73083]
[1780456367547,57.77,66340.54,0.0,0.65098,0.00041,5.73608]
[1780456372580,57.77,66340.83,0.0,0.65112,0.00041,5.73532]
[1780456377617,57.76,66340.72,0.0,0.65108,0.00041,5.73553]
[1780456382652,57.76,66340.54,0.0,0.65101,0.00041,5.73594]
[1780456387687,57.76,66343.7,0.0,0.65232,0.00041,5.72829]
[1780456392721,57.76,66340.08,0.0,0.65083,0.00041,5.73697]
[1780456397758,57.75,66342.41,0.0,0.6518,0.00041,5.7313]
[1780456402793,57.75,66341.47,0.0,0.65142,0.00041,5.73351]
[1780456404812,57.74,66334.46,0.0,0.64854,0.00041,5.75015]
[1780456406244,57.74,66324.91,0.0,0.64459,0.00042,5.77236]
[1780456410851,57.73,66319.73,0.0,0.64244,0.00042,5.78414]
[1780456412865,57.73,66314.47,0.0,0.64047,0.00042,5.78463]
[1780456417900,57.72,66316.33,0.0,0.64126,0.00042,5.78039]
[1780456419914,57.72,66321.47,0.0,0.64341,0.00042,5.76868]
[1780456424951,57.72,66315.55,0.0,0.64094,0.00042,5.78212]
[1780456429984,57.72,66315.94,0.0,0.6411,0.00042,5.78125]
[1780456434020,57.72,66327.82,0.0,0.64607,0.00042,5.75399]
[1780456438050,57.71,66329.77,0.0,0.64689,0.00042,5.74936]
[1780456439057,57.71,66340.09,0.0,0.65118,0.00041,5.72484]
[1780456440070,57.71,66340.91,0.0,0.65153,0.00041,5.72286]
[1780456445099,57.71,66338.5,0.0,0.65054,0.00041,5.7286]
[1780456450135,57.7,66342.17,0.0,0.65207,0.00041,5.7197]
[1780456451142,57.7,66348.71,0.0,0.65477,0.00041,5.70377]
[1780456454163,57.7,66354.56,0.0,0.65718,0.00041,5.6893]
[1780456455169,57.7,66360.62,0.0,0.65967,0.00041,5.67409]
[1780456460206,57.7,66364.87,0.0,0.66142,0.00041,5.6632]
[1780456462220,57.69,66372.47,0.0,0.66454,0.00041,5.64356]
[1780456467255,57.69,66376.45,0.0,0.66618,0.00041,5.63305]
[1780456469270,57.68,66391.12,0.0,0.67214,0.0004,5.5939]
[1780456474305,57.68,66388.58,0.0,0.67139,0.00041,5.58902]
[1780456479342,57.68,66391.82,0.0,0.67272,0.0004,5.58018]
[1780456481353,57.68,66396.96,0.0,0.6748,0.0004,5.5661]
[1780456484374,57.67,66402.8,0.0,0.67716,0.0004,5.54994]
[1780456489409,57.67,66398.45,0.0,0.67541,0.0004,5.56194]
[1780456494444,57.67,66399.1,0.0,0.67568,0.0004,5.56008]
[1780456498472,57.67,66406.15,0.0,0.67853,0.0004,5.54046]
[1780456500485,57.66,66412.02,0.0,0.68089,0.0004,5.5239]
[1780456501497,57.66,66418.88,0.0,0.68363,0.0004,5.50434]
[1780456504532,57.66,66424.81,0.0,0.686,0.0004,5.48723]
[1780456509566,57.66,66427.62,0.0,0.68712,0.0004,5.47907]
[1780456514600,57.66,66427.83,0.0,0.6872,0.0004,5.47845]
[1780456518629,57.66,66422.75,0.0,0.68518,0.0004,5.49319]
[1780456523662,57.66,66418.38,0.0,0.68344,0.0004,5.50571]
[1780456528702,57.66,66406.15,0.0,0.67855,0.0004,5.54027]
[1780456532730,57.65,66402.04,0.0,0.67719,0.0004,5.53991]
[1780456534746,57.65,66413.59,0.0,0.68184,0.0004,5.5074]
[1780456539780,57.65,66418.23,0.0,0.68371,0.0004,5.49405]
[1780456544818,57.64,66420.71,0.0,0.68472,0.0004,5.48682]
[1780456548846,57.64,66437.49,0.0,0.6914,0.0004,5.43761]
[1780456549856,57.64,66439.66,0.0,0.69225,0.0004,5.43117]
[1780456551869,57.64,66434.62,0.0,0.69025,0.0004,5.44617]
[1780456552876,57.64,66427.49,0.0,0.68742,0.0004,5.46714]
[1780456553883,57.64,66435.47,0.0,0.69059,0.0004,5.44365]
[1780456554889,57.64,66442.94,0.0,0.69354,0.00039,5.42138]
[1780456555898,57.64,66443.07,0.0,0.69359,0.00039,5.421]
[1780456560932,57.64,66445.16,0.0,0.69441,0.00039,5.4148]
[1780456562947,57.64,66452.39,0.0,0.69725,0.00039,5.39286]
[1780456563955,57.64,66462.85,0.0,0.70135,0.00039,5.36069]
[1780456564960,57.64,66468.84,0.0,0.70367,0.00039,5.34204]
[1780456565969,57.64,66474.38,0.0,0.70582,0.00039,5.32466]
[1780456568997,57.64,66485.3,0.0,0.71002,0.00038,5.28997]
[1780456569999,57.64,66496.91,0.0,0.71447,0.00038,5.2524]
[1780456571007,57.64,66502.18,0.0,0.71647,0.00038,5.23517]
[1780456574029,57.65,66508.01,0.0,0.71868,0.00038,5.21604]
[1780456577054,57.65,66515.83,0.0,0.72162,0.00038,5.19006]
[1780456579064,57.65,66520.89,0.0,0.72352,0.00038,5.17312]
[1780456582112,57.65,66515.1,0.0,0.72133,0.00038,5.19266]
[1780456584101,57.66,66508.97,0.0,0.71901,0.00038,5.21311]
[1780456585108,57.66,66508.52,0.0,0.71884,0.00038,5.21461]
[1780456587565,57.66,66498.92,0.0,0.7152,0.00038,5.24619]
[1780456593169,57.65,66499.82,0.0,0.71588,0.00038,5.23101]
[1780456598204,57.65,66500.11,0.0,0.71599,0.00038,5.23002]
[1780456600219,57.65,66492.07,0.0,0.71292,0.00038,5.25625]
[1780456601225,57.65,66485.66,0.0,0.71046,0.00038,5.27697]
[1780456602233,57.65,66479.93,0.0,0.70825,0.00039,5.29532]
[1780456603240,57.65,66470.48,0.0,0.70459,0.00039,5.32521]
[1780456604248,57.66,66467.29,0.0,0.70335,0.00039,5.33521]
[1780456605254,57.66,66461.98,0.0,0.70128,0.00039,5.35173]
[1780456610293,57.65,66461.02,0.0,0.7009,0.00039,5.35469]
[1780456613314,57.66,66452.35,0.0,0.6975,0.00039,5.38137]
[1780456614322,57.64,66447.57,0.0,0.69567,0.00039,5.39556]
[1780456615331,57.64,66440.99,0.0,0.69307,0.0004,5.41536]
[1780456616334,57.64,66436.63,0.0,0.69135,0.0004,5.42832]
[1780456620372,57.64,66430.0,0.0,0.68872,0.0004,5.44786]
[1780456625419,57.64,66422.83,0.0,0.68587,0.0004,5.46878]
[1780456626426,57.64,66413.66,0.0,0.68219,0.0004,5.49513]
[1780456627858,57.64,66402.18,0.0,0.67757,0.0004,5.52746]
[1780456630454,57.64,66394.29,0.0,0.67438,0.00041,5.54923]
[1780456632467,57.63,66385.83,0.0,0.67095,0.00041,5.57216]
[1780456633476,57.63,66385.06,0.0,0.67065,0.00041,5.57418]
[1780456637927,57.62,66390.41,0.0,0.67285,0.00041,5.55951]
[1780456640528,57.62,66394.33,0.0,0.67445,0.00041,5.54877]
[1780456642540,57.62,66400.52,0.0,0.67696,0.0004,5.53166]
[1780456643550,57.62,66408.51,0.0,0.68019,0.0004,5.50927]
[1780456644554,57.62,66418.54,0.0,0.68421,0.0004,5.48068]
[1780456645561,57.61,66422.37,0.0,0.68575,0.0004,5.46957]
[1780456650603,57.61,66414.45,0.0,0.6826,0.0004,5.49223]
[1780456651608,57.61,66409.18,0.0,0.68077,0.0004,5.49535]
[1780456656645,57.6,66410.89,0.0,0.68148,0.0004,5.4904]
[1780456661681,57.6,66412.71,0.0,0.68222,0.0004,5.48514]
[1780456665711,57.59,66406.18,0.0,0.6796,0.0004,5.50355]
[1780456668143,57.59,66395.26,0.0,0.67518,0.00041,5.53394]
[1780456673776,57.59,66396.36,0.0,0.67563,0.00041,5.53086]
[1780456675786,57.59,66402.64,0.0,0.67818,0.0004,5.51341]
[1780456679813,57.59,66408.4,0.0,0.6805,0.0004,5.49724]
[1780456684853,57.59,66410.54,0.0,0.68137,0.0004,5.49111]
[1780456689882,57.58,66406.38,0.0,0.67972,0.0004,5.50272]
[1780456694919,57.57,66405.48,0.0,0.67938,0.0004,5.50509]
[1780456696936,57.57,66399.87,0.0,0.67711,0.00041,5.52075]
[1780456698948,57.57,66388.99,0.0,0.67269,0.00041,5.55065]
[1780456700964,57.56,66373.48,0.0,0.66635,0.00041,5.59211]
[1780456701970,57.56,66364.88,0.0,0.66282,0.00041,5.61448]
[1780456702977,57.56,66359.81,0.0,0.66073,0.00041,5.62746]
[1780456708014,57.55,66362.1,0.0,0.66171,0.00041,5.6214]
[1780456712040,57.54,66359.49,0.0,0.66091,0.00041,5.61632]
[1780456714083,57.54,66343.29,0.0,0.65417,0.00042,5.6569]
[1780456716069,57.54,66333.15,0.0,0.64992,0.00042,5.68148]
[1780456717080,57.54,66330.23,0.0,0.6487,0.00042,5.68844]
[1780456722111,57.53,66325.29,0.0,0.64663,0.00042,5.7]
[1780456727151,57.52,66324.5,0.0,0.64632,0.00042,5.70175]
[1780456727536,57.52,66324.5,0.0,0.64632,0.00042,5.70175]
[1780456727541,57.52,66324.5,0.0,0.64632,0.00042,5.70175]
[1780456727735,57.52,66324.5,0.0,0.64632,0.00042,5.70175]
[1780456727776,57.52,66324.5,0.0,0.64632,0.00042,5.70175]
[1780456727814,57.52,66324.5,0.0,0.64632,0.00042,5.70175]
[1780456728154,57.52,66320.46,0.0,0.64462,0.00042,5.71114]
[1780456729159,57.52,66307.61,0.0,0.63917,0.00042,5.74036]
[1780456729445,57.52,66307.61,0.0,0.63917,0.00042,5.74036]
[1780456729460,57.52,66307.61,0.0,0.63917,0.00042,5.74036]
[1780456729471,57.52,66307.61,0.0,0.63917,0.00042,5.74036]
[1780456730168,57.52,66304.81,0.0,0.63799,0.00043,5.74656]
[1780456732180,57.52,66303.12,0.0,0.63728,0.00043,5.75025]
[1780456732433,57.52,66303.12,0.0,0.63728,0.00043,5.75025]
[1780456732454,57.52,66303.12,0.0,0.63728,0.00043,5.75025]
[1780456733187,57.52,66303.75,0.0,0.63755,0.00043,5.74885]
[1780456733445,57.52,66303.75,0.0,0.63755,0.00043,5.74885]
[1780456734000,57.52,66303.75,0.0,0.63755,0.00043,5.74885]
[1780456734194,57.51,66310.28,0.0,0.64033,0.00042,5.73426]
[1780456734456,57.51,66310.28,0.0,0.64033,0.00042,5.73426]
[1780456735200,57.51,66312.19,0.0,0.64114,0.00042,5.72993]
[1780456736524,57.51,66312.2,0.0,0.64115,0.00042,5.72988]
[1780456737215,57.51,66313.78,0.0,0.64182,0.00042,5.72628]
[1780456737514,57.51,66313.78,0.0,0.64182,0.00042,5.72628]
[1780456737522,57.51,66313.78,0.0,0.64182,0.00042,5.72628]
[1780456738225,57.51,66314.96,0.0,0.64233,0.00042,5.72357]
[1780456738931,57.51,66314.96,0.0,0.64233,0.00042,5.72357]
[1780456738945,57.51,66314.96,0.0,0.64233,0.00042,5.72357]
[1780456739233,57.51,66314.73,0.0,0.64223,0.00042,5.72408]
[1780456740236,57.5,66317.77,0.0,0.64352,0.00042,5.7171]
[1780456741244,57.5,66320.4,0.0,0.64464,0.00042,5.71102]
[1780456741584,57.5,66320.4,0.0,0.64464,0.00042,5.71102]
[1780456742251,57.5,66320.6,0.0,0.64472,0.00042,5.71054]
[1780456742538,57.5,66320.6,0.0,0.64472,0.00042,5.71054]
[1780456742551,57.5,66320.6,0.0,0.64472,0.00042,5.71054]
[1780456742591,57.5,66323.65,0.0,0.64601,0.00042,5.70345]
[1780456743330,57.5,66323.65,0.0,0.64601,0.00042,5.70345]
[1780456743352,57.5,66324.54,0.0,0.64639,0.00042,5.70135]
[1780456744271,57.5,66334.99,0.0,0.65078,0.00042,5.67653]
[1780456746284,57.5,66342.71,0.0,0.65402,0.00042,5.65772]
[1780456747291,57.5,66343.54,0.0,0.65437,0.00042,5.65568]
[1780456751277,57.5,66339.23,0.0,0.65256,0.00042,5.66626]
[1780456751396,57.5,66339.23,0.0,0.65256,0.00042,5.66626]
[1780456751839,57.5,66339.23,0.0,0.65256,0.00042,5.66626]
[1780456751843,57.5,66339.23,0.0,0.65256,0.00042,5.66626]
[1780456751933,57.5,66311.4,0.0,0.64083,0.00042,5.73159]
[1780456752543,57.5,66311.4,0.0,0.64083,0.00042,5.73159]
[1780456752715,57.5,66311.4,0.0,0.64083,0.00042,5.73159]
[1780456752737,57.5,66304.23,0.0,0.63779,0.00043,5.74761]
[1780456753689,57.5,66304.23,0.0,0.63779,0.00043,5.74761]
[1780456754609,57.5,66303.75,0.0,0.63759,0.00043,5.74866]
[1780456754781,57.5,66303.75,0.0,0.63759,0.00043,5.74866]
[1780456755019,57.5,66303.75,0.0,0.63759,0.00043,5.74866]
[1780456755044,57.5,66303.75,0.0,0.63759,0.00043,5.74866]
[1780456755130,57.5,66303.75,0.0,0.63759,0.00043,5.74866]
[1780456755149,57.5,66303.75,0.0,0.63759,0.00043,5.74866]
[1780456755195,57.5,66302.43,0.0,0.63703,0.00043,5.75156]
[1780456757784,57.5,66302.83,0.0,0.6372,0.00043,5.75066]
[1780456758718,57.5,66303.65,0.0,0.63755,0.00043,5.74883]
[1780456758781,57.5,66303.65,0.0,0.63755,0.00043,5.74883]
[1780456758801,57.5,66304.09,0.0,0.63774,0.00043,5.74785]
[1780456760439,57.5,66304.09,0.0,0.63774,0.00043,5.74785]
[1780456760781,57.5,66304.09,0.0,0.63774,0.00043,5.74785]
[1780456760869,57.5,66304.09,0.0,0.63774,0.00043,5.74785]
[1780456760882,57.5,66304.09,0.0,0.63774,0.00043,5.74785]
[1780456760890,57.5,66304.09,0.0,0.63774,0.00043,5.74785]
[1780456760939,57.49,66304.89,0.0,0.63808,0.00043,5.74606]
[1780456765421,57.49,66303.93,0.0,0.63768,0.00043,5.74815]
[1780456766939,57.49,66303.93,0.0,0.63768,0.00043,5.74815]
[1780456766960,57.49,66303.93,0.0,0.63768,0.00043,5.74815]
[1780456767009,57.49,66303.45,0.0,0.63748,0.00043,5.74919]
[1780456767564,57.49,66303.45,0.0,0.63748,0.00043,5.74919]
[1780456767979,57.49,66303.45,0.0,0.63748,0.00043,5.74919]
[1780456769019,57.49,66304.12,0.0,0.63777,0.00043,5.7477]
[1780456769120,57.49,66304.02,0.0,0.63773,0.00043,5.74791]
[1780456770587,57.49,66303.97,0.0,0.63771,0.00043,5.74803]
[1780456771036,57.49,66303.97,0.0,0.63771,0.00043,5.74803]
[1780456771118,57.49,66309.51,0.0,0.6403,0.00043,5.72416]
[1780456772046,57.49,66309.51,0.0,0.6403,0.00043,5.72416]
[1780456772073,57.48,66315.33,0.0,0.64277,0.00042,5.71094]
[1780456773296,57.48,66315.43,0.0,0.64281,0.00042,5.71071]
[1780456773608,57.48,66315.43,0.0,0.64281,0.00042,5.71071]
[1780456774081,57.48,66315.43,0.0,0.64281,0.00042,5.71071]
[1780456774132,57.48,66312.27,0.0,0.64147,0.00042,5.7179]
[1780456775084,57.48,66312.27,0.0,0.64147,0.00042,5.7179]
[1780456775123,57.48,66308.1,0.0,0.6397,0.00043,5.72731]
[1780456776095,57.48,66308.1,0.0,0.6397,0.00043,5.72731]
[1780456776152,57.48,66303.03,0.0,0.63754,0.00043,5.7386]
[1780456776711,57.48,66303.03,0.0,0.63754,0.00043,5.7386]
[1780456777149,57.48,66303.03,0.0,0.63754,0.00043,5.7386]
[1780456777187,57.48,66302.54,0.0,0.63733,0.00043,5.73967]
[1780456782195,57.48,66301.71,0.0,0.63698,0.00043,5.74147]
[1780456782231,57.48,66299.47,0.0,0.63603,0.00043,5.74637]
[1780456782554,57.48,66299.47,0.0,0.63603,0.00043,5.74637]
[1780456782644,57.48,66297.78,0.0,0.63531,0.00043,5.75005]
[1780456783410,57.48,66297.78,0.0,0.63531,0.00043,5.75005]
[1780456783472,57.48,66297.78,0.0,0.63531,0.00043,5.75005]
[1780456783919,57.48,66297.78,0.0,0.63531,0.00043,5.75005]
[1780456783994,57.48,66287.02,0.0,0.63071,0.00043,5.77305]
[1780456784316,57.48,66287.02,0.0,0.63071,0.00043,5.77305]
[1780456784368,57.48,66287.02,0.0,0.63071,0.00043,5.77305]
[1780456784385,57.48,66287.02,0.0,0.63071,0.00043,5.77305]
[1780456785211,57.48,66287.02,0.0,0.63071,0.00043,5.77305]
[1780456785226,57.48,66279.91,0.0,0.62765,0.00043,5.78784]
[1780456786569,57.48,66277.55,0.0,0.62664,0.00043,5.79266]
[1780456788330,57.48,66277.23,0.0,0.6265,0.00043,5.7933]
[1780456788340,57.48,66277.23,0.0,0.6265,0.00043,5.7933]
[1780456789016,57.47,66276.64,0.0,0.62625,0.00043,5.79448]
[1780456792032,57.47,66276.54,0.0,0.62621,0.00043,5.79467]
[1780456792045,57.47,66276.54,0.0,0.62621,0.00043,5.79467]
[1780456792289,57.47,66276.54,0.0,0.62621,0.00043,5.79467]
[1780456792115,57.47,66275.27,0.0,0.62567,0.00043,5.79722]
[1780456792373,57.47,66275.27,0.0,0.62567,0.00043,5.79722]
[1780456792381,57.47,66275.27,0.0,0.62567,0.00043,5.79722]
[1780456792417,57.47,66275.27,0.0,0.62567,0.00043,5.79722]
[1780456792443,57.47,66275.27,0.0,0.62567,0.00043,5.79722]
[1780456792610,57.47,66275.23,0.0,0.62565,0.00043,5.79731]
[1780456793454,57.47,66275.23,0.0,0.62565,0.00043,5.79731]
[1780456793790,57.47,66275.23,0.0,0.62565,0.00043,5.79731]
[1780456793888,57.47,66269.12,0.0,0.62302,0.00043,5.80954]
[1780456794733,57.47,66269.12,0.0,0.62302,0.00043,5.80954]
[1780456794881,57.47,66269.12,0.0,0.62302,0.00043,5.80954]
[1780456794891,57.47,66269.12,0.0,0.62302,0.00043,5.80954]
[1780456794933,57.47,66277.48,0.0,0.62663,0.00043,5.79271]
[1780456795499,57.47,66277.48,0.0,0.62663,0.00043,5.79271]
[1780456795516,57.47,66277.48,0.0,0.62663,0.00043,5.79271]
[1780456795845,57.47,66277.48,0.0,0.62663,0.00043,5.79271]
[1780456795946,57.47,66284.51,0.0,0.62965,0.00043,5.77819]
[1780456797515,57.47,66284.51,0.0,0.62965,0.00043,5.77819]
[1780456797927,57.47,66284.51,0.0,0.62965,0.00043,5.77819]
[1780456798023,57.47,66289.28,0.0,0.6317,0.00043,5.76815]
[1780456798529,57.47,66289.28,0.0,0.6317,0.00043,5.76815]
[1780456799087,57.47,66289.05,0.0,0.6316,0.00043,5.76867]
[1780456800587,57.47,66288.85,0.0,0.63151,0.00043,5.7691]
[1780456800686,57.47,66293.09,0.0,0.63333,0.00043,5.76005]
[1780456803013,57.47,66292.99,0.0,0.63329,0.00043,5.76025]
[1780456803054,57.47,66292.99,0.0,0.63329,0.00043,5.76025]
[1780456803106,57.47,66292.99,0.0,0.63329,0.00043,5.76025]
[1780456803156,57.47,66299.3,0.0,0.63599,0.00043,5.74659]
[1780456803611,57.47,66299.3,0.0,0.63599,0.00043,5.74659]
[1780456803630,57.47,66299.3,0.0,0.63599,0.00043,5.74659]
[1780456804239,57.47,66299.3,0.0,0.63599,0.00043,5.74659]
[1780456803690,57.47,66300.1,0.0,0.63633,0.00043,5.74484]
[1780456804696,57.47,66311.86,0.0,0.64134,0.00042,5.7186]
[1780456806158,57.47,66311.86,0.0,0.64134,0.00042,5.7186]
[1780456806211,57.46,66309.53,0.0,0.64035,0.00043,5.72385]
[1780456806649,57.46,66309.53,0.0,0.64035,0.00043,5.72385]
[1780456806752,57.46,66309.38,0.0,0.64029,0.00043,5.72419]
[1780456807704,57.46,66309.38,0.0,0.64029,0.00043,5.72419]
[1780456807805,57.46,66309.17,0.0,0.6402,0.00043,5.72466]
[1780456808705,57.46,66309.17,0.0,0.6402,0.00043,5.72466]
[1780456808806,57.46,66307.13,0.0,0.63933,0.00043,5.72923]
[1780456809689,57.46,66307.13,0.0,0.63933,0.00043,5.72923]
[1780456809792,57.46,66305.39,0.0,0.63859,0.00043,5.73311]
[1780456811746,57.46,66314.12,0.0,0.6423,0.00042,5.71343]
[1780456812739,57.46,66314.12,0.0,0.6423,0.00042,5.71343]
[1780456812840,57.46,66305.89,0.0,0.63881,0.00043,5.732]
[1780456813685,57.46,66305.89,0.0,0.63881,0.00043,5.732]
[1780456813787,57.46,66305.31,0.0,0.63856,0.00043,5.73329]
[1780456814769,57.46,66305.31,0.0,0.63856,0.00043,5.73328]
[1780456816800,57.46,66305.51,0.0,0.63865,0.00043,5.73284]
[1780456816811,57.46,66305.51,0.0,0.63865,0.00043,5.73284]
[1780456816889,57.46,66309.98,0.0,0.64055,0.00043,5.72281]
[1780456818535,57.46,66310.23,0.0,0.64066,0.00043,5.72224]
[1780456819240,57.46,66310.74,0.0,0.64087,0.00043,5.72109]
[1780456820869,57.46,66310.8,0.0,0.6409,0.00043,5.72096]
[1780456821924,57.46,66311.12,0.0,0.64104,0.00042,5.72023]
[1780456822026,57.46,66310.23,0.0,0.64066,0.00043,5.72223]
[1780456824902,57.46,66309.91,0.0,0.64053,0.00043,5.72293]
[1780456824909,57.46,66309.91,0.0,0.64053,0.00043,5.72293]
[1780456825003,57.46,66307.21,0.0,0.63938,0.00043,5.729]
[1780456826049,57.46,66307.21,0.0,0.63938,0.00043,5.729]
[1780456826129,57.46,66307.21,0.0,0.63938,0.00043,5.729]
[1780456826133,57.46,66307.21,0.0,0.63938,0.00043,5.729]
[1780456826151,57.46,66302.85,0.0,0.63752,0.00043,5.7387]
[1780456826696,57.46,66302.85,0.0,0.63752,0.00043,5.7387]
[1780456826705,57.46,66302.85,0.0,0.63752,0.00043,5.7387]
[1780456826859,57.46,66302.49,0.0,0.63737,0.00043,5.73949]
[1780456827753,57.46,66302.49,0.0,0.63737,0.00043,5.73949]
[1780456828017,57.46,66302.49,0.0,0.63737,0.00043,5.73949]
[1780456828039,57.46,66289.17,0.0,0.63167,0.00043,5.7683]
[1780456829313,57.46,66286.75,0.0,0.63064,0.00043,5.77338]
[1780456831890,57.45,66281.78,0.0,0.62872,0.00043,5.77232]
[1780456832897,57.45,66280.03,0.0,0.62797,0.00043,5.77593]
[1780456834148,57.45,66280.03,0.0,0.62797,0.00043,5.77593]
[1780456834169,57.45,66280.03,0.0,0.62797,0.00043,5.77593]
[1780456834250,57.45,66277.39,0.0,0.62683,0.00043,5.78134]
[1780456835088,57.45,66277.39,0.0,0.62683,0.00043,5.78134]
[1780456835189,57.45,66273.98,0.0,0.62536,0.00043,5.78826]
[1780456836317,57.45,66273.98,0.0,0.62536,0.00043,5.78826]
[1780456836450,57.45,66273.98,0.0,0.62536,0.00043,5.78826]
[1780456836935,57.45,66270.53,0.0,0.62387,0.00043,5.79519]
[1780456838034,57.45,66270.53,0.0,0.62387,0.00043,5.79519]
[1780456838075,57.45,66270.53,0.0,0.62387,0.00043,5.79519]
[1780456838087,57.45,66270.53,0.0,0.62387,0.00043,5.79519]
[1780456838115,57.45,66270.53,0.0,0.62387,0.00043,5.79519]
[1780456838159,57.45,66270.53,0.0,0.62387,0.00043,5.79519]
[1780456838244,57.45,66256.96,0.0,0.61799,0.00043,5.82166]
[1780456838996,57.45,66256.96,0.0,0.61799,0.00043,5.82166]
[1780456839180,57.45,66254.1,0.0,0.61675,0.00044,5.82707]
[1780456840960,57.45,66245.77,0.0,0.61312,0.00044,5.84252]
[1780456841967,57.44,66242.61,0.0,0.61174,0.00044,5.84826]
[1780456843278,57.44,66240.5,0.0,0.61082,0.00044,5.85204]
[1780456843441,57.44,66240.5,0.0,0.61082,0.00044,5.85204]
[1780456844264,57.44,66240.5,0.0,0.61082,0.00044,5.85204]
[1780456844280,57.44,66240.5,0.0,0.61082,0.00044,5.85204]
[1780456844334,57.44,66244.72,0.0,0.61266,0.00044,5.8444]
[1780456845324,57.44,66244.72,0.0,0.61266,0.00044,5.8444]
[1780456845445,57.44,66245.03,0.0,0.6128,0.00044,5.84384]
[1780456846266,57.44,66245.03,0.0,0.6128,0.00044,5.84384]
[1780456846367,57.44,66249.19,0.0,0.61462,0.00044,5.83617]
[1780456848021,57.44,66250.84,0.0,0.61534,0.00044,5.83311]
[1780456849301,57.44,66250.84,0.0,0.61534,0.00044,5.83311]
[1780456849019,57.44,66252.31,0.0,0.61598,0.00044,5.83035]
[1780456850072,57.44,66252.31,0.0,0.61598,0.00044,5.83035]
[1780456850105,57.44,66250.1,0.0,0.61502,0.00044,5.83447]
[1780456852984,57.44,66250.43,0.0,0.61517,0.00044,5.83385]
[1780456853058,57.44,66248.98,0.0,0.61454,0.00044,5.83654]
[1780456853439,57.44,66248.98,0.0,0.61454,0.00044,5.83654]
[1780456853447,57.44,66248.98,0.0,0.61454,0.00044,5.83654]
[1780456854054,57.43,66248.69,0.0,0.61441,0.00044,5.83706]
[1780456855063,57.43,66244.96,0.0,0.61279,0.00044,5.8439]
[1780456856447,57.43,66244.96,0.0,0.61279,0.00044,5.8439]
[1780456857076,57.43,66245.44,0.0,0.613,0.00044,5.843]
[1780456859132,57.43,66246.99,0.0,0.61368,0.00044,5.84015]
[1780456861133,57.43,66246.98,0.0,0.61368,0.00044,5.84017]
[1780456861209,57.43,66244.49,0.0,0.61259,0.00044,5.84471]
[1780456861429,57.43,66244.49,0.0,0.61259,0.00044,5.84471]
[1780456862355,57.43,66244.49,0.0,0.61259,0.00044,5.84471]
[1780456862123,57.43,66244.67,0.0,0.61267,0.00044,5.84438]
[1780456863122,57.43,66237.39,0.0,0.60949,0.00044,5.85745]
[1780456864131,57.43,66235.32,0.0,0.60858,0.00044,5.86109]
[1780456867149,57.43,66233.76,0.0,0.6079,0.00044,5.86381]
[1780456868031,57.43,66233.76,0.0,0.6079,0.00044,5.86381]
[1780456868157,57.42,66237.3,0.0,0.60945,0.00044,5.85759]
[1780456869165,57.42,66241.55,0.0,0.61131,0.00044,5.85001]
[1780456870172,57.42,66243.52,0.0,0.61217,0.00044,5.84644]
[1780456873191,57.42,66246.49,0.0,0.61347,0.00044,5.84102]
[1780456874198,57.42,66248.2,0.0,0.61422,0.00044,5.83787]
[1780456875205,57.42,66250.2,0.0,0.61509,0.00044,5.83417]
[1780456877218,57.42,66251.28,0.0,0.61556,0.00044,5.83215]
[1780456877520,57.42,66251.28,0.0,0.61556,0.00044,5.83215]
[1780456877537,57.42,66251.28,0.0,0.61556,0.00044,5.83215]
[1780456878210,57.42,66251.28,0.0,0.61556,0.00044,5.83215]
[1780456878221,57.42,66251.28,0.0,0.61556,0.00044,5.83215]
[1780456878249,57.42,66251.28,0.0,0.61556,0.00044,5.83215]
[1780456878288,57.42,66256.57,0.0,0.61787,0.00044,5.82217]
[1780456880240,57.42,66266.01,0.0,0.62197,0.00043,5.80387]
[1780456881247,57.42,66266.76,0.0,0.6223,0.00043,5.80238]
[1780456882255,57.42,66262.97,0.0,0.62066,0.00043,5.80981]
[1780456883261,57.42,66260.83,0.0,0.61973,0.00043,5.81396]
[1780456884268,57.42,66261.88,0.0,0.62019,0.00043,5.81192]
[1780456886281,57.41,66263.02,0.0,0.62068,0.00043,5.80968]
[1780456886436,57.41,66263.02,0.0,0.62068,0.00043,5.80968]
[1780456886442,57.41,66263.02,0.0,0.62068,0.00043,5.80968]
[1780456886460,57.41,66263.02,0.0,0.62068,0.00043,5.80968]
[1780456887288,57.41,66268.47,0.0,0.62305,0.00043,5.79895]
[1780456888299,57.41,66273.54,0.0,0.62525,0.00043,5.78877]
[1780456889104,57.41,66273.54,0.0,0.62525,0.00043,5.78877]
[1780456889106,57.41,66273.54,0.0,0.62525,0.00043,5.78877]
[1780456889327,57.41,66273.54,0.0,0.62525,0.00043,5.78877]
[1780456889349,57.41,66273.54,0.0,0.62525,0.00043,5.78877]
[1780456889336,57.41,66279.56,0.0,0.62785,0.00043,5.77647]
[1780456890309,57.41,66279.56,0.0,0.62785,0.00043,5.77647]
[1780456891154,57.41,66279.56,0.0,0.62785,0.00043,5.77647]
[1780456891316,57.41,66282.59,0.0,0.62937,0.00043,5.75876]
[1780456891980,57.41,66282.59,0.0,0.62937,0.00043,5.75876]
[1780456892075,57.41,66282.59,0.0,0.62937,0.00043,5.75876]
[1780456892218,57.41,66282.59,0.0,0.62937,0.00043,5.75876]
[1780456892224,57.41,66282.59,0.0,0.62937,0.00043,5.75876]
[1780456892323,57.41,66283.7,0.0,0.62985,0.00043,5.75644]
[1780456892495,57.41,66283.7,0.0,0.62985,0.00043,5.75644]
[1780456892889,57.41,66283.7,0.0,0.62985,0.00043,5.75644]
[1780456892898,57.41,66283.7,0.0,0.62985,0.00043,5.75644]
[1780456893284,57.41,66283.7,0.0,0.62985,0.00043,5.75644]
[1780456893384,57.41,66271.28,0.0,0.62448,0.00043,5.78194]
[1780456894297,57.41,66271.28,0.0,0.62448,0.00043,5.78194]
[1780456894356,57.41,66271.41,0.0,0.62453,0.00043,5.78169]
[1780456894934,57.41,66271.41,0.0,0.62453,0.00043,5.78169]
[1780456895474,57.41,66271.38,0.0,0.62452,0.00043,5.78175]
[1780456895494,57.41,66271.38,0.0,0.62452,0.00043,5.78175]
[1780456895769,57.41,66271.38,0.0,0.62452,0.00043,5.78175]
[1780456896334,57.41,66271.38,0.0,0.62452,0.00043,5.78175]
[1780456896354,57.41,66269.85,0.0,0.62385,0.00043,5.78482]
[1780456900141,57.42,66270.63,0.0,0.62419,0.00043,5.78327]
[1780456900150,57.42,66270.63,0.0,0.62419,0.00043,5.78327]
[1780456900382,57.42,66271.2,0.0,0.62444,0.00043,5.78213]
[1780456901388,57.42,66272.53,0.0,0.62501,0.00043,5.77945]
[1780456902396,57.41,66273.92,0.0,0.62562,0.00043,5.77663]
[1780456904410,57.42,66272.46,0.0,0.62498,0.00043,5.7796]
[1780456905416,57.42,66271.28,0.0,0.62447,0.00043,5.78198]
[1780456906423,57.42,66270.27,0.0,0.62403,0.00043,5.78401]
[1780456907432,57.42,66268.65,0.0,0.62333,0.00043,5.78724]
[1780456909445,57.42,66270.39,0.0,0.62408,0.00043,5.78377]
[1780456911565,57.42,66271.02,0.0,0.62435,0.00043,5.78252]
[1780456912589,57.42,66270.42,0.0,0.62409,0.00043,5.78372]
[1780456915664,57.42,66270.51,0.0,0.62413,0.00043,5.78355]
[1780456916674,57.42,66270.66,0.0,0.62419,0.00043,5.78325]
[1780456917229,57.42,66270.66,0.0,0.62419,0.00043,5.78325]
[1780456917252,57.42,66270.66,0.0,0.62419,0.00043,5.78325]
[1780456917315,57.42,66271.97,0.0,0.62476,0.00043,5.78062]
[1780456918508,57.42,66279.01,0.0,0.62781,0.00043,5.76627]
[1780456919950,57.42,66283.17,0.0,0.62961,0.00043,5.75764]
[1780456921789,57.42,66283.17,0.0,0.6296,0.00043,5.75765]
[1780456921803,57.42,66283.17,0.0,0.6296,0.00043,5.75765]
[1780456921813,57.42,66283.17,0.0,0.6296,0.00043,5.75765]
[1780456921891,57.42,66282.9,0.0,0.62949,0.00043,5.75822]
[1780456926562,57.42,66280.95,0.0,0.62864,0.00043,5.76228]
[1780456928580,57.42,66274.45,0.0,0.62583,0.00043,5.77562]
[1780456930924,57.42,66274.73,0.0,0.62595,0.00043,5.77505]
[1780456930979,57.42,66276.97,0.0,0.62692,0.00043,5.77048]
[1780456932223,57.42,66276.97,0.0,0.62692,0.00043,5.77048]
[1780456932304,57.42,66278.34,0.0,0.62752,0.00043,5.76767]
[1780456932736,57.42,66278.34,0.0,0.62752,0.00043,5.76767]
[1780456932747,57.42,66278.34,0.0,0.62752,0.00043,5.76767]
[1780456932770,57.42,66274.59,0.0,0.62589,0.00043,5.77533]
[1780456934005,57.42,66274.59,0.0,0.62589,0.00043,5.77533]
[1780456934106,57.42,66266.49,0.0,0.62238,0.00043,5.79156]
[1780456934995,57.42,66266.49,0.0,0.62238,0.00043,5.79156]
[1780456935095,57.42,66264.18,0.0,0.62138,0.00043,5.79612]
[1780456936636,57.42,66264.21,0.0,0.62139,0.00043,5.79607]
[1780456938646,57.42,66265.39,0.0,0.6219,0.00043,5.79375]
[1780456940154,57.42,66265.39,0.0,0.6219,0.00043,5.79375]
[1780456940162,57.42,66265.39,0.0,0.6219,0.00043,5.79375]
[1780456940172,57.42,66265.82,0.0,0.62209,0.00043,5.79291]
[1780456941669,57.42,66269.54,0.0,0.6237,0.00043,5.78552]
[1780456942675,57.42,66270.57,0.0,0.62415,0.00043,5.78346]
[1780456943682,57.42,66272.64,0.0,0.62505,0.00043,5.77929]
[1780456944690,57.42,66273.54,0.0,0.62544,0.00043,5.77747]
[1780456945697,57.42,66276.44,0.0,0.62669,0.00043,5.77158]
[1780456947169,57.42,66276.44,0.0,0.62669,0.00043,5.77158]
[1780456947225,57.42,66277.85,0.0,0.6273,0.00043,5.76869]
[1780456948437,57.42,66277.85,0.0,0.6273,0.00043,5.76869]
[1780456948718,57.42,66277.56,0.0,0.62717,0.00043,5.7693]
[1780456951969,57.42,66277.21,0.0,0.62702,0.00043,5.77003]
[1780456952067,57.43,66276.67,0.0,0.627,0.00043,5.75971]
[1780456953662,57.43,66276.67,0.0,0.627,0.00043,5.75971]
[1780456953679,57.43,66276.67,0.0,0.627,0.00043,5.75971]
[1780456953774,57.42,66283.51,0.0,0.62996,0.00043,5.74554]
[1780456955979,57.42,66283.51,0.0,0.62996,0.00043,5.74553]
[1780456956279,57.42,66283.51,0.0,0.62996,0.00043,5.74553]
[1780456956288,57.42,66283.51,0.0,0.62996,0.00043,5.74553]
[1780456956374,57.42,66288.65,0.0,0.63218,0.00043,5.73467]
[1780456958089,57.42,66289.12,0.0,0.63238,0.00043,5.73367]
[1780456958349,57.42,66289.12,0.0,0.63238,0.00043,5.73367]
[1780456958450,57.42,66289.11,0.0,0.63238,0.00043,5.73369]
[1780456960360,57.42,66289.11,0.0,0.63238,0.00043,5.73369]
[1780456960460,57.42,66283.16,0.0,0.62982,0.00043,5.7462]
[1780456960807,57.42,66284.23,0.0,0.63028,0.00043,5.74395]
[1780456965840,57.42,66284.08,0.0,0.63021,0.00043,5.7443]
[1780456968519,57.42,66283.8,0.0,0.63009,0.00043,5.74489]
[1780456968995,57.42,66283.3,0.0,0.62987,0.00043,5.74595]
[1780456969184,57.42,66283.3,0.0,0.62987,0.00043,5.74595]
[1780456969286,57.42,66281.64,0.0,0.62915,0.00043,5.74942]
[1780456970310,57.42,66279.2,0.0,0.6281,0.00043,5.75448]
[1780456971282,57.42,66279.2,0.0,0.6281,0.00043,5.75448]
[1780456971383,57.42,66277.23,0.0,0.62724,0.00043,5.75854]
[1780456971628,57.42,66277.23,0.0,0.62724,0.00043,5.75854]
[1780456972341,57.42,66277.23,0.0,0.62724,0.00043,5.75854]
[1780456972370,57.42,66297.09,0.0,0.63581,0.00043,5.71646]
[1780456972848,57.42,66297.09,0.0,0.63581,0.00043,5.71646]
[1780456973107,57.42,66297.09,0.0,0.63581,0.00043,5.71646]
[1780456973156,57.42,66297.09,0.0,0.63581,0.00043,5.71646]
[1780456973197,57.42,66308.04,0.0,0.64051,0.00043,5.69214]
[1780456974495,57.42,66308.04,0.0,0.64051,0.00043,5.69214]
[1780456973909,57.42,66308.71,0.0,0.6408,0.00043,5.69061]
[1780456974635,57.42,66308.71,0.0,0.6408,0.00043,5.69061]
[1780456974637,57.42,66308.71,0.0,0.6408,0.00043,5.69061]
[1780456974738,57.42,66308.71,0.0,0.6408,0.00043,5.69061]
[1780456974749,57.42,66308.71,0.0,0.6408,0.00043,5.69061]
[1780456975162,57.42,66308.71,0.0,0.6408,0.00043,5.69061]
[1780456975178,57.42,66306.99,0.0,0.64006,0.00043,5.69448]
[1780456976930,57.42,66302.81,0.0,0.63827,0.00043,5.70384]
[1780456977940,57.42,66303.65,0.0,0.63863,0.00043,5.70197]
[1780456981478,57.42,66303.54,0.0,0.63858,0.00043,5.70222]
[1780456981479,57.42,66303.54,0.0,0.63858,0.00043,5.70222]
[1780456981532,57.42,66308.26,0.0,0.6406,0.00043,5.69163]
[1780456982734,57.42,66308.24,0.0,0.64059,0.00043,5.69168]
[1780456983379,57.42,66308.24,0.0,0.64059,0.00043,5.69168]
[1780456983481,57.42,66302.08,0.0,0.63795,0.00043,5.70548]
[1780456983694,57.42,66302.08,0.0,0.63795,0.00043,5.70548]
[1780456984006,57.42,66302.01,0.0,0.63792,0.00043,5.70564]
[1780456984764,57.42,66302.01,0.0,0.63792,0.00043,5.70564]
[1780456984772,57.42,66302.01,0.0,0.63792,0.00043,5.70564]
[1780456984988,57.42,66305.01,0.0,0.63921,0.00043,5.69894]
[1780456985995,57.42,66311.37,0.0,0.64193,0.00043,5.68458]
[1780456988013,57.42,66317.47,0.0,0.64453,0.00043,5.67057]
[1780456993053,57.43,66318.37,0.0,0.64491,0.00043,5.6685]
[1780456995068,57.43,66325.67,0.0,0.64802,0.00042,5.65136]
[1780456996075,57.43,66341.18,0.0,0.65458,0.00042,5.61383]
[1780456997082,57.42,66361.76,0.0,0.66321,0.00042,5.5617]
[1780456998089,57.42,66365.84,0.0,0.66491,0.00042,5.55106]
[1780456999096,57.42,66356.86,0.0,0.66117,0.00042,5.57434]
[1780457002137,57.42,66351.74,0.0,0.65902,0.00042,5.58737]
[1780457005140,57.42,66360.36,0.0,0.66263,0.00042,5.56529]
[1780457007155,57.42,66355.23,0.0,0.66049,0.00042,5.57848]
[1780457008161,57.42,66342.9,0.0,0.65532,0.00042,5.60944]
[1780457009167,57.42,66338.17,0.0,0.65333,0.00042,5.6211]
[1780457011199,57.42,66334.57,0.0,0.65206,0.00042,5.61821]
[1780457016222,57.42,66329.53,0.0,0.64993,0.00042,5.63037]
[1780457021307,57.41,66332.85,0.0,0.65134,0.00042,5.62235]
[1780457027305,57.41,66340.59,0.0,0.65462,0.00042,5.6034]
[1780457029317,57.41,66345.9,0.0,0.65686,0.00042,5.59018]
[1780457033344,57.41,66351.95,0.0,0.6594,0.00042,5.57495]
[1780457035362,57.41,66357.68,0.0,0.6618,0.00042,5.56032]
[1780457038380,57.41,66347.24,0.0,0.65743,0.00042,5.5868]
[1780457040398,57.4,66343.67,0.0,0.65594,0.00042,5.59562]
[1780457045432,57.4,66343.89,0.0,0.65605,0.00042,5.59497]
[1780457050465,57.39,66340.74,0.0,0.65474,0.00042,5.60269]
[1780457055501,57.39,66342.45,0.0,0.65546,0.00042,5.59844]
[1780457057516,57.39,66336.19,0.0,0.65282,0.00042,5.61385]
[1780457062549,57.39,66337.39,0.0,0.65333,0.00042,5.6109]
[1780457067584,57.38,66333.14,0.0,0.65154,0.00042,5.62118]
[1780457072619,57.37,66332.14,0.0,0.65139,0.00042,5.61181]
[1780457077654,57.37,66333.12,0.0,0.65181,0.00042,5.6094]
[1780457079671,57.37,66320.72,0.0,0.64653,0.00043,5.63904]
[1780457080677,57.37,66314.5,0.0,0.64387,0.00043,5.65353]
[1780457085723,57.37,66313.98,0.0,0.64365,0.00043,5.6547]
[1780457088744,57.37,66319.67,0.0,0.64609,0.00043,5.64143]
[1780457093778,57.36,66324.71,0.0,0.64825,0.00043,5.62948]
[1780457098813,57.36,66324.72,0.0,0.64827,0.00043,5.62938]
[1780457103848,57.35,66328.12,0.0,0.64973,0.00043,5.62119]
[1780457108883,57.35,66331.02,0.0,0.65097,0.00043,5.61414]
[1780457113917,57.34,66326.86,0.0,0.64921,0.00043,5.6241]
[1780457118959,57.34,66316.05,0.0,0.6446,0.00043,5.64954]
[1780457121434,57.34,66326.41,0.0,0.64903,0.00043,5.6251]
[1780457122981,57.34,66324.05,0.0,0.64803,0.00043,5.63073]
[1780457128018,57.34,66322.31,0.0,0.64729,0.00043,5.63481]
[1780457129979,57.33,66324.42,0.0,0.64819,0.00043,5.6298]
[1780457129984,57.33,66324.42,0.0,0.64819,0.00043,5.6298]
[1780457130048,57.33,66324.42,0.0,0.64819,0.00043,5.6298]
[1780457130443,57.33,66324.42,0.0,0.64819,0.00043,5.6298]
[1780457130445,57.33,66324.42,0.0,0.64819,0.00043,5.6298]
[1780457130657,57.33,66324.42,0.0,0.64819,0.00043,5.6298]
[1780457130667,57.33,66324.42,0.0,0.64819,0.00043,5.6298]
[1780457130760,57.34,66318.9,0.0,0.64583,0.00043,5.64282]
[1780457131364,57.34,66318.9,0.0,0.64583,0.00043,5.64282]
[1780457131451,57.34,66301.59,0.0,0.63864,0.00043,5.6708]
[1780457132304,57.34,66301.59,0.0,0.63864,0.00043,5.6708]
[1780457132391,57.33,66299.5,0.0,0.63774,0.00043,5.6754]
[1780457133329,57.33,66299.5,0.0,0.63774,0.00043,5.6754]
[1780457133346,57.33,66298.59,0.0,0.63735,0.00043,5.67743]
[1780457135065,57.33,66297.44,0.0,0.63685,0.00043,5.67998]
[1780457136374,57.33,66297.44,0.0,0.63685,0.00043,5.67998]
[1780457136379,57.33,66297.44,0.0,0.63685,0.00043,5.67998]
[1780457136476,57.33,66295.66,0.0,0.63608,0.00043,5.6839]
[1780457138086,57.33,66291.25,0.0,0.63417,0.00043,5.69351]
[1780457140409,57.33,66290.44,0.0,0.63382,0.00043,5.69526]
[1780457140420,57.33,66290.44,0.0,0.63382,0.00043,5.69526]
[1780457140791,57.33,66290.44,0.0,0.63382,0.00043,5.69526]
[1780457140511,57.33,66294.05,0.0,0.63538,0.00043,5.68742]
[1780457140801,57.33,66294.05,0.0,0.63538,0.00043,5.68742]
[1780457140915,57.33,66294.05,0.0,0.63538,0.00043,5.68742]
[1780457140937,57.33,66294.05,0.0,0.63538,0.00043,5.68742]
[1780457140947,57.33,66294.05,0.0,0.63538,0.00043,5.68742]
[1780457141192,57.33,66294.05,0.0,0.63538,0.00043,5.68742]
[1780457141214,57.33,66294.05,0.0,0.63538,0.00043,5.68742]
[1780457141575,57.33,66296.96,0.0,0.63665,0.00043,5.681]
[1780457142439,57.33,66296.96,0.0,0.63665,0.00043,5.681]
[1780457142542,57.33,66296.11,0.0,0.63628,0.00043,5.68286]
[1780457143509,57.33,66296.11,0.0,0.63628,0.00043,5.68286]
[1780457143523,57.33,66296.11,0.0,0.63628,0.00043,5.68286]
[1780457143611,57.33,66295.7,0.0,0.63611,0.00043,5.68374]
[1780457146529,57.33,66295.85,0.0,0.63617,0.00043,5.6834]
[1780457146630,57.32,66295.69,0.0,0.63611,0.00043,5.68372]
[1780457147554,57.32,66295.69,0.0,0.63611,0.00043,5.68372]
[1780457147655,57.32,66295.81,0.0,0.63617,0.00043,5.68344]
[1780457150174,57.32,66293.92,0.0,0.63536,0.00043,5.68751]
[1780457151644,57.31,66291.44,0.0,0.6343,0.00043,5.69285]
[1780457152610,57.31,66291.44,0.0,0.6343,0.00043,5.69285]
[1780457152712,57.31,66288.08,0.0,0.63284,0.00043,5.70007]
[1780457153614,57.31,66288.08,0.0,0.63284,0.00043,5.70007]
[1780457153715,57.31,66285.82,0.0,0.63186,0.00043,5.70489]
[1780457155553,57.31,66285.82,0.0,0.63186,0.00043,5.70489]
[1780457155656,57.31,66284.42,0.0,0.63126,0.00043,5.70785]
[1780457156059,57.31,66284.42,0.0,0.63126,0.00043,5.70785]
[1780457156347,57.31,66284.42,0.0,0.63126,0.00043,5.70785]
[1780457156628,57.31,66284.42,0.0,0.63126,0.00043,5.70785]
[1780457156640,57.31,66284.42,0.0,0.63126,0.00043,5.70785]
[1780457156649,57.31,66276.88,0.0,0.62798,0.00044,5.72363]
[1780457158704,57.31,66276.88,0.0,0.62798,0.00044,5.72363]
[1780457158805,57.3,66269.57,0.0,0.62479,0.00044,5.73856]
[1780457158935,57.3,66269.57,0.0,0.62479,0.00044,5.73856]
[1780457159679,57.3,66269.57,0.0,0.62479,0.00044,5.73856]
[1780457159772,57.3,66269.57,0.0,0.62479,0.00044,5.73856]
[1780457159776,57.3,66269.57,0.0,0.62479,0.00044,5.73856]
[1780457160106,57.3,66269.03,0.0,0.62455,0.00044,5.73964]
[1780457160112,57.3,66269.03,0.0,0.62455,0.00044,5.73964]
[1780457160128,57.3,66269.03,0.0,0.62455,0.00044,5.73964]
[1780457160752,57.3,66269.03,0.0,0.62455,0.00044,5.73964]
[1780457160772,57.3,66263.05,0.0,0.62193,0.00044,5.75156]
[1780457161265,57.3,66263.05,0.0,0.62193,0.00044,5.75156]
[1780457161721,57.3,66253.61,0.0,0.61779,0.00044,5.76988]
[1780457163264,57.3,66252.17,0.0,0.61715,0.00044,5.77262]
[1780457164271,57.3,66253.66,0.0,0.61781,0.00044,5.76978]
[1780457165277,57.3,66255.78,0.0,0.61874,0.00044,5.76572]
[1780457166236,57.3,66255.78,0.0,0.61874,0.00044,5.76572]
[1780457166249,57.3,66255.78,0.0,0.61874,0.00044,5.76572]
[1780457166338,57.3,66258.39,0.0,0.61989,0.00044,5.76067]
[1780457166856,57.3,66258.39,0.0,0.61989,0.00044,5.76067]
[1780457166868,57.3,66258.39,0.0,0.61989,0.00044,5.76067]
[1780457166966,57.3,66258.39,0.0,0.61989,0.00044,5.76067]
[1780457166976,57.3,66258.39,0.0,0.61989,0.00044,5.76067]
[1780457167012,57.3,66258.39,0.0,0.61989,0.00044,5.76067]
[1780457167019,57.3,66258.39,0.0,0.61989,0.00044,5.76067]
[1780457167291,57.3,66258.66,0.0,0.62001,0.00044,5.76014]
[1780457167850,57.3,66258.66,0.0,0.62001,0.00044,5.76014]
[1780457168298,57.3,66266.38,0.0,0.6234,0.00044,5.74492]
[1780457169304,57.3,66271.13,0.0,0.62548,0.00044,5.73535]
[1780457169869,57.3,66271.13,0.0,0.62548,0.00044,5.73535]
[1780457170449,57.3,66271.13,0.0,0.62548,0.00044,5.73535]
[1780457170480,57.3,66271.93,0.0,0.62583,0.00044,5.73372]
[1780457170909,57.3,66271.93,0.0,0.62583,0.00044,5.73372]
[1780457171795,57.3,66271.8,0.0,0.62577,0.00044,5.73399]
[1780457173333,57.3,66270.41,0.0,0.62516,0.00044,5.73681]
[1780457174340,57.3,66268.78,0.0,0.62445,0.00044,5.7401]
[1780457178367,57.3,66267.24,0.0,0.62378,0.00044,5.74319]
[1780457178884,57.3,66267.24,0.0,0.62378,0.00044,5.74319]
[1780457179029,57.3,66267.24,0.0,0.62378,0.00044,5.74319]
[1780457179629,57.3,66267.24,0.0,0.62378,0.00044,5.74319]
[1780457179645,57.3,66267.24,0.0,0.62378,0.00044,5.74319]
[1780457179654,57.3,66267.24,0.0,0.62378,0.00044,5.74319]
[1780457179691,57.3,66261.37,0.0,0.6212,0.00044,5.75483]
[1780457180368,57.3,66261.37,0.0,0.6212,0.00044,5.75483]
[1780457180407,57.3,66261.37,0.0,0.6212,0.00044,5.75483]
[1780457180502,57.3,66252.53,0.0,0.61732,0.00044,5.7719]
[1780457181473,57.3,66252.53,0.0,0.61732,0.00044,5.7719]
[1780457181527,57.3,66252.53,0.0,0.61732,0.00044,5.7719]
[1780457181817,57.3,66252.53,0.0,0.61732,0.00044,5.7719]
[1780457181830,57.3,66252.53,0.0,0.61732,0.00044,5.7719]
[1780457181828,57.3,66240.33,0.0,0.61194,0.00044,5.79456]
[1780457182849,57.3,66240.33,0.0,0.61194,0.00044,5.79456]
[1780457182859,57.3,66240.33,0.0,0.61194,0.00044,5.79456]
[1780457183405,57.3,66233.75,0.0,0.60902,0.00044,5.80635]
[1780457184409,57.3,66231.1,0.0,0.60785,0.00044,5.811]
[1780457184906,57.3,66231.1,0.0,0.60785,0.00044,5.811]
[1780457184922,57.3,66231.1,0.0,0.60785,0.00044,5.811]
[1780457185417,57.3,66229.41,0.0,0.6071,0.00044,5.81394]
[1780457186301,57.3,66229.41,0.0,0.6071,0.00044,5.81394]
[1780457186424,57.3,66229.53,0.0,0.60715,0.00044,5.81373]
[1780457187433,57.3,66232.98,0.0,0.60869,0.00044,5.80768]
[1780457188253,57.3,66232.98,0.0,0.60869,0.00044,5.80768]
[1780457188708,57.3,66232.98,0.0,0.60869,0.00044,5.80768]
[1780457188718,57.3,66232.98,0.0,0.60869,0.00044,5.80768]
[1780457188772,57.3,66230.18,0.0,0.60745,0.00044,5.81258]
[1780457189294,57.3,66230.18,0.0,0.60745,0.00044,5.81258]
[1780457189457,57.3,66230.18,0.0,0.60745,0.00044,5.81258]
[1780457190463,57.3,66223.56,0.0,0.60451,0.00044,5.82395]
[1780457191310,57.3,66223.56,0.0,0.60451,0.00044,5.82395]
[1780457191484,57.3,66213.94,0.0,0.60039,0.00045,5.82859]
[1780457192000,57.3,66213.94,0.0,0.60039,0.00045,5.82859]
[1780457192183,57.3,66213.94,0.0,0.60039,0.00045,5.82859]
[1780457192546,57.3,66210.44,0.0,0.59883,0.00045,5.83424]
[1780457193484,57.29,66195.62,0.0,0.59219,0.00045,5.85714]
[1780457194210,57.29,66195.62,0.0,0.59219,0.00045,5.85714]
[1780457194583,57.29,66195.62,0.0,0.59219,0.00045,5.85714]
[1780457194618,57.29,66140.29,0.0,0.56716,0.00046,5.92813]
[1780457195512,57.29,66139.99,0.0,0.56703,0.00046,5.92843]
[1780457196082,57.29,66139.99,0.0,0.56703,0.00046,5.92843]
[1780457196406,57.29,66139.99,0.0,0.56703,0.00046,5.92843]
[1780457196841,57.29,66139.99,0.0,0.56703,0.00046,5.92843]
[1780457196511,57.29,66137.86,0.0,0.56606,0.00046,5.93069]
[1780457196959,57.29,66137.86,0.0,0.56606,0.00046,5.93069]
[1780457197197,57.29,66137.86,0.0,0.56606,0.00046,5.93069]
[1780457197533,57.29,66137.81,0.0,0.56604,0.00046,5.93074]
[1780457197929,57.29,66137.81,0.0,0.56604,0.00046,5.93074]
[1780457197935,57.29,66137.81,0.0,0.56604,0.00046,5.93074]
[1780457198529,57.28,66139.64,0.0,0.56687,0.00046,5.92879]
[1780457199536,57.28,66141.25,0.0,0.56761,0.00046,5.92706]
[1780457200418,57.28,66141.25,0.0,0.56761,0.00046,5.92706]
[1780457200431,57.28,66141.25,0.0,0.56761,0.00046,5.92706]
[1780457200631,57.28,66141.25,0.0,0.56761,0.00046,5.92706]
[1780457200812,57.28,66141.25,0.0,0.56761,0.00046,5.92706]
[1780457200839,57.28,66151.23,0.0,0.57215,0.00045,5.91589]
[1780457200953,57.28,66151.23,0.0,0.57215,0.00045,5.91589]
[1780457201195,57.28,66151.23,0.0,0.57215,0.00045,5.91589]
[1780457201325,57.28,66151.23,0.0,0.57215,0.00045,5.91589]
[1780457201690,57.28,66151.23,0.0,0.57215,0.00045,5.91589]
[1780457201858,57.28,66151.23,0.0,0.57215,0.00045,5.91589]
[1780457201691,57.27,66167.91,0.0,0.57972,0.00045,5.89552]
[1780457202561,57.27,66168.44,0.0,0.57996,0.00045,5.89483]
[1780457203860,57.27,66168.44,0.0,0.57996,0.00045,5.89483]
[1780457203568,57.27,66171.73,0.0,0.58145,0.00045,5.89055]
[1780457204576,57.27,66169.31,0.0,0.58036,0.00045,5.8937]
[1780457204920,57.27,66169.31,0.0,0.58036,0.00045,5.8937]
[1780457205183,57.27,66169.31,0.0,0.58036,0.00045,5.8937]
[1780457205603,57.27,66171.16,0.0,0.5812,0.00045,5.89129]
[1780457207614,57.27,66169.73,0.0,0.58055,0.00045,5.89315]
[1780457208622,57.27,66168.14,0.0,0.57983,0.00045,5.89521]
[1780457212649,57.27,66169.21,0.0,0.58032,0.00045,5.89382]
[1780457217685,57.27,66169.4,0.0,0.5804,0.00045,5.89358]
[1780457218691,57.27,66167.87,0.0,0.57971,0.00045,5.89555]
[1780457219024,57.27,66167.87,0.0,0.57971,0.00045,5.89555]
[1780457219698,57.27,66167.44,0.0,0.57952,0.00045,5.8961]
[1780457222656,57.27,66166.66,0.0,0.57916,0.00045,5.8971]
[1780457222722,57.27,66163.69,0.0,0.57782,0.00045,5.90085]
[1780457222909,57.27,66163.69,0.0,0.57782,0.00045,5.90085]
[1780457223727,57.27,66154.72,0.0,0.57375,0.00045,5.91178]
[1780457223940,57.27,66154.72,0.0,0.57375,0.00045,5.91178]
[1780457224306,57.27,66154.72,0.0,0.57375,0.00045,5.91178]
[1780457224735,57.26,66148.36,0.0,0.57087,0.00045,5.91913]
[1780457226058,57.2,66149.14,0.0,0.57129,0.00046,5.91806]
[1780457226749,57.2,66146.66,0.0,0.57016,0.00046,5.92087]
[1780457227756,57.2,66142.52,0.0,0.56828,0.00046,5.92544]
[1780457228401,57.2,66142.52,0.0,0.56828,0.00046,5.92544]
[1780457228763,57.19,66145.92,0.0,0.56984,0.00046,5.92167]
[1780457229771,57.19,66152.45,0.0,0.57281,0.00045,5.91419]
[1780457230899,57.19,66152.45,0.0,0.57281,0.00045,5.91419]
[1780457231540,57.19,66152.45,0.0,0.57281,0.00045,5.91419]
[1780457232459,57.19,66151.45,0.0,0.57235,0.00046,5.91536]
[1780457232468,57.19,66151.45,0.0,0.57235,0.00046,5.91536]
[1780457232841,57.19,66136.73,0.0,0.56564,0.00046,5.93162]
[1780457234509,57.19,66136.73,0.0,0.56565,0.00046,5.93161]
[1780457234810,57.19,66133.39,0.0,0.56412,0.00046,5.93506]
[1780457236431,57.18,66132.67,0.0,0.5638,0.00046,5.93579]
[1780457236825,57.18,66135.27,0.0,0.56499,0.00046,5.93312]
[1780457237793,57.18,66135.27,0.0,0.56499,0.00046,5.93312]
[1780457237831,57.18,66135.27,0.0,0.56499,0.00046,5.93311]
[1780457238838,57.18,66144.95,0.0,0.56941,0.00046,5.9227]
[1780457239715,57.18,66144.95,0.0,0.56941,0.00046,5.9227]
[1780457239846,57.18,66154.77,0.0,0.57388,0.00045,5.91141]
[1780457242781,57.18,66153.89,0.0,0.57348,0.00045,5.91245]
[1780457242882,57.18,66146.08,0.0,0.56992,0.00046,5.92145]
[1780457243755,57.18,66146.08,0.0,0.56992,0.00046,5.92145]
[1780457244894,57.17,66148.3,0.0,0.57094,0.00046,5.91892]
[1780457246895,57.17,66145.36,0.0,0.56961,0.00046,5.92222]
[1780457246983,57.17,66145.36,0.0,0.56961,0.00046,5.92222]
[1780457247739,57.17,66145.36,0.0,0.56961,0.00046,5.92222]
[1780457247902,57.16,66141.07,0.0,0.56765,0.00046,5.92692]
[1780457248910,57.16,66142.51,0.0,0.56832,0.00046,5.92534]
[1780457250490,57.16,66142.56,0.0,0.56834,0.00046,5.92528]
[1780457250923,57.15,66143.62,0.0,0.56883,0.00046,5.92411]
[1780457251004,57.15,66143.62,0.0,0.56883,0.00046,5.92411]
[1780457251930,57.16,66146.68,0.0,0.57034,0.00046,5.90954]
[1780457252412,57.16,66151.29,0.0,0.57244,0.00046,5.90425]
[1780457254188,57.16,66151.29,0.0,0.57244,0.00046,5.90425]
[1780457254229,57.16,66157.74,0.0,0.57538,0.00046,5.89658]
[1780457255074,57.16,66156.14,0.0,0.57465,0.00046,5.89852]
[1780457257053,57.16,66156.02,0.0,0.5746,0.00046,5.89867]
[1780457257660,57.16,66155.78,0.0,0.57449,0.00046,5.89896]
[1780457258479,57.15,66122.03,0.0,0.55906,0.00046,5.93498]
[1780457259000,57.15,66122.03,0.0,0.55906,0.00046,5.93498]
[1780457259097,57.15,66122.03,0.0,0.55906,0.00046,5.93498]
[1780457259342,57.15,66122.03,0.0,0.55906,0.00046,5.93498]
[1780457259420,57.15,66122.03,0.0,0.55906,0.00046,5.93498]
[1780457259459,57.15,66122.03,0.0,0.55906,0.00046,5.93498]
[1780457259589,57.15,66122.03,0.0,0.55906,0.00046,5.93498]
[1780457259678,57.15,66122.03,0.0,0.55906,0.00046,5.93498]
[1780457259685,57.15,66122.03,0.0,0.55906,0.00046,5.93498]
[1780457259773,57.15,66117.98,0.0,0.5572,0.00046,5.9387]
[1780457260087,57.15,66117.98,0.0,0.5572,0.00046,5.9387]
[1780457260272,57.15,66117.98,0.0,0.5572,0.00046,5.9387]
[1780457260495,57.15,66117.98,0.0,0.5572,0.00046,5.9387]
[1780457260702,57.15,66117.98,0.0,0.5572,0.00046,5.9387]
[1780457260939,57.15,66117.98,0.0,0.5572,0.00046,5.9387]
[1780457260726,57.15,66120.45,0.0,0.55833,0.00046,5.93645]
[1780457261112,57.15,66120.45,0.0,0.55833,0.00046,5.93645]
[1780457261214,57.15,66134.28,0.0,0.56467,0.00046,5.92292]
[1780457262243,57.15,66134.28,0.0,0.56467,0.00046,5.92292]
[1780457262741,57.15,66134.28,0.0,0.56467,0.00046,5.92292]
[1780457262803,57.15,66141.5,0.0,0.56798,0.00046,5.91527]
[1780457264690,57.15,66153.13,0.0,0.57329,0.00046,5.90209]
[1780457265551,57.15,66153.13,0.0,0.57329,0.00046,5.90209]
[1780457265653,57.15,66137.9,0.0,0.56633,0.00046,5.91914]
[1780457266402,57.15,66127.1,0.0,0.56139,0.00046,5.93013]
[1780457267391,57.15,66127.21,0.0,0.56144,0.00046,5.93002]
[1780457269931,57.15,66127.22,0.0,0.56144,0.00046,5.93001]
[1780457269949,57.14,66132.6,0.0,0.56391,0.00046,5.92463]
[1780457271068,57.14,66139.64,0.0,0.56714,0.00046,5.91725]
[1780457272691,57.14,66140.92,0.0,0.56772,0.00046,5.91587]
[1780457273218,57.14,66140.92,0.0,0.56772,0.00046,5.91587]
[1780457273239,57.14,66140.92,0.0,0.56772,0.00046,5.91587]
[1780457273336,57.14,66125.71,0.0,0.56076,0.00046,5.93146]
[1780457274458,57.14,66125.71,0.0,0.56076,0.00046,5.93146]
[1780457274464,57.14,66125.71,0.0,0.56076,0.00046,5.93146]
[1780457274494,57.14,66120.33,0.0,0.55829,0.00046,5.93654]
[1780457275400,57.14,66120.33,0.0,0.55829,0.00046,5.93654]
[1780457275408,57.14,66120.33,0.0,0.55829,0.00046,5.93654]
[1780457275478,57.14,66116.52,0.0,0.55654,0.00046,5.94]
[1780457276681,57.14,66116.52,0.0,0.55654,0.00046,5.94]
[1780457276696,57.14,66116.52,0.0,0.55654,0.00046,5.94]
[1780457276789,57.14,66111.92,0.0,0.55442,0.00046,5.94402]
[1780457278119,57.15,66105.4,0.0,0.55142,0.00046,5.94945]
[1780457279544,57.15,66105.4,0.0,0.55142,0.00046,5.94945]
[1780457279554,57.15,66105.4,0.0,0.55142,0.00046,5.94945]
[1780457279588,57.15,66097.16,0.0,0.54762,0.00046,5.95581]
[1780457280257,57.15,66097.16,0.0,0.54762,0.00046,5.95581]
[1780457280370,57.15,66098.24,0.0,0.54812,0.00046,5.95501]
[1780457282663,57.16,66110.02,0.0,0.55354,0.00046,5.94566]
[1780457283562,57.16,66110.02,0.0,0.55354,0.00046,5.94566]
[1780457283670,57.16,66110.02,0.0,0.55354,0.00046,5.94566]
[1780457283677,57.15,66118.24,0.0,0.55732,0.00046,5.93847]
[1780457285379,57.15,66118.33,0.0,0.55736,0.00046,5.93839]
[1780457285480,57.15,66118.48,0.0,0.55743,0.00046,5.93826]
[1780457287737,57.16,66125.15,0.0,0.56048,0.00046,5.93203]
[1780457290905,57.16,66123.41,0.0,0.55968,0.00046,5.9337]
[1780457291494,57.16,66102.81,0.0,0.55021,0.00046,5.95153]
[1780457292320,57.16,66102.81,0.0,0.55021,0.00046,5.95153]
[1780457292380,57.16,66102.81,0.0,0.55021,0.00046,5.95153]
[1780457292420,57.16,66102.81,0.0,0.55021,0.00046,5.95153]
[1780457293003,57.16,66102.81,0.0,0.55021,0.00046,5.95153]
[1780457292452,57.17,66085.64,0.0,0.54229,0.00046,5.96381]
[1780457293577,57.17,66085.64,0.0,0.54229,0.00046,5.96381]
[1780457293690,57.17,66085.64,0.0,0.54229,0.00046,5.96381]
[1780457293791,57.16,66074.64,0.0,0.53722,0.00046,5.97044]
[1780457294025,57.16,66074.64,0.0,0.53722,0.00046,5.97044]
[1780457294047,57.16,66074.64,0.0,0.53722,0.00046,5.97044]
[1780457294108,57.16,66074.64,0.0,0.53722,0.00046,5.97044]
[1780457294476,57.16,66074.64,0.0,0.53722,0.00046,5.97044]
[1780457294751,57.16,66074.64,0.0,0.53722,0.00046,5.97044]
[1780457294753,57.16,66074.64,0.0,0.53722,0.00046,5.97044]
[1780457294769,57.16,66074.64,0.0,0.53722,0.00046,5.97044]
[1780457294787,57.16,66074.64,0.0,0.53722,0.00046,5.97044]
[1780457294972,57.16,66058.52,0.0,0.52976,0.00046,5.9784]
[1780457295485,57.16,66047.56,0.0,0.52468,0.00046,5.98262]
[1780457296251,57.16,66047.4,0.0,0.52461,0.00046,5.98268]
[1780457297258,57.16,66042.77,0.0,0.52246,0.00046,5.98416]
[1780457302889,57.35,66042.06,0.0,0.52207,0.00046,5.98442]
[1780457302909,57.35,66044.0,0.0,0.52297,0.00046,5.98383]
[1780457306959,57.37,66046.53,0.0,0.52413,0.00046,5.98303]
[1780457307980,57.37,66049.83,0.0,0.52565,0.00046,5.9819]
[1780457308761,57.37,66049.83,0.0,0.52565,0.00046,5.9819]
[1780457308811,57.37,66049.83,0.0,0.52565,0.00046,5.9819]
[1780457308848,57.39,66034.44,0.0,0.51854,0.00046,5.98643]
[1780457310449,57.39,66034.05,0.0,0.51836,0.00046,5.98652]
[1780457310482,57.39,66034.05,0.0,0.51836,0.00046,5.98652]
[1780457310489,57.39,66034.05,0.0,0.51836,0.00046,5.98652]
[1780457310516,57.39,66034.05,0.0,0.51836,0.00046,5.98652]
[1780457310944,57.39,66034.05,0.0,0.51836,0.00046,5.98652]
[1780457310958,57.39,66034.05,0.0,0.51836,0.00046,5.98652]
[1780457310720,57.45,66022.68,0.0,0.51309,0.00046,5.98861]
[1780457311720,57.45,66022.68,0.0,0.51309,0.00046,5.98861]
[1780457311824,57.45,66022.68,0.0,0.51309,0.00046,5.98861]
[1780457311950,57.45,66022.68,0.0,0.51309,0.00046,5.98861]
[1780457311964,57.48,66023.92,0.0,0.51368,0.00046,5.97741]
[1780457312910,57.51,66030.11,0.0,0.51653,0.00046,5.97635]
[1780457313294,57.51,66030.11,0.0,0.51653,0.00046,5.97635]
[1780457313322,57.51,66030.11,0.0,0.51653,0.00046,5.97635]
[1780457313497,57.51,66030.11,0.0,0.51653,0.00046,5.97635]
[1780457313568,57.51,66030.11,0.0,0.51653,0.00046,5.97635]
[1780457313613,57.51,66030.11,0.0,0.51653,0.00046,5.97635]
[1780457313674,57.51,66030.11,0.0,0.51653,0.00046,5.97635]
[1780457313874,57.54,66034.52,0.0,0.51856,0.00046,5.97541]
[1780457315702,57.54,66034.4,0.0,0.51851,0.00046,5.97543]
[1780457315716,57.63,66041.1,0.0,0.52158,0.00046,5.97373]
[1780457317630,57.63,66040.87,0.0,0.52147,0.00046,5.97379]
[1780457317981,57.63,66037.52,0.0,0.51993,0.00046,5.97469]
[1780457319040,57.64,66035.91,0.0,0.51918,0.00046,5.97509]
[1780457319964,57.65,66038.86,0.0,0.52054,0.00046,5.97435]
[1780457320999,57.65,66033.76,0.0,0.51819,0.00046,5.9756]
[1780457322040,57.66,66031.54,0.0,0.51716,0.00046,5.97608]
[1780457322321,57.66,66031.54,0.0,0.51716,0.00046,5.97608]
[1780457323001,57.66,66023.56,0.0,0.51348,0.00046,5.97748]
[1780457323952,57.67,66020.7,0.0,0.51216,0.00046,5.97785]
[1780457325997,57.76,66019.41,0.0,0.51156,0.00046,5.97801]
[1780457326096,57.76,66019.41,0.0,0.51156,0.00046,5.97801]
[1780457326105,57.76,66019.41,0.0,0.51156,0.00046,5.97801]
[1780457326134,57.76,66019.41,0.0,0.51156,0.00046,5.97801]
[1780457326264,57.76,66019.41,0.0,0.51156,0.00046,5.97801]
[1780457326314,57.76,66019.41,0.0,0.51156,0.00046,5.97801]
[1780457326473,57.79,66019.41,0.0,0.51156,0.00046,5.97801]
[1780457327480,57.83,66014.49,0.0,0.50929,0.00046,5.97845]
[1780457328896,57.83,66014.49,0.0,0.50929,0.00046,5.97845]
[1780457328992,57.86,66013.8,0.0,0.50897,0.00046,5.9785]
[1780457332062,57.92,66014.0,0.0,0.50906,0.00046,5.97849]
[1780457333056,57.97,66014.32,0.0,0.5092,0.00046,5.97847]
[1780457338012,58.01,66012.39,0.0,0.50831,0.00046,5.97858]
[1780457338338,58.01,66012.39,0.0,0.50831,0.00046,5.97858]
[1780457338972,58.01,66021.1,0.0,0.51231,0.00046,5.97782]
[1780457339287,58.01,66021.1,0.0,0.51231,0.00046,5.97782]
[1780457339311,58.01,66021.1,0.0,0.51231,0.00046,5.97782]
[1780457339523,58.01,66021.1,0.0,0.51231,0.00046,5.97782]
[1780457339598,58.01,66021.1,0.0,0.51231,0.00046,5.97782]
[1780457339694,58.01,66036.31,0.0,0.51928,0.00046,5.97506]
[1780457341623,58.01,66036.47,0.0,0.51935,0.00046,5.97502]
[1780457341652,58.01,66036.47,0.0,0.51935,0.00046,5.97502]
[1780457341681,58.02,66046.38,0.0,0.52389,0.00046,5.97223]
[1780457342657,58.02,66046.38,0.0,0.52389,0.00046,5.97223]
[1780457342688,58.02,66046.38,0.0,0.52389,0.00046,5.97223]
[1780457342773,58.02,66050.47,0.0,0.52576,0.00046,5.97086]
[1780457343644,58.02,66050.47,0.0,0.52576,0.00046,5.97086]
[1780457343678,58.02,66050.47,0.0,0.52576,0.00046,5.97086]
[1780457343701,58.03,66051.21,0.0,0.52609,0.00046,5.97059]
[1780457344669,58.03,66051.21,0.0,0.52609,0.00046,5.97059]
[1780457344722,58.03,66051.21,0.0,0.52609,0.00046,5.97059]
[1780457344986,58.03,66051.21,0.0,0.52609,0.00046,5.97059]
[1780457345070,58.03,66056.83,0.0,0.52866,0.00046,5.96846]
[1780457345612,58.04,66046.18,0.0,0.52379,0.00046,5.9723]
[1780457346122,58.04,66046.18,0.0,0.52379,0.00046,5.9723]
[1780457346223,58.04,66046.18,0.0,0.52379,0.00046,5.9723]
[1780457346369,58.04,66046.18,0.0,0.52379,0.00046,5.9723]
[1780457346613,58.03,66045.61,0.0,0.52353,0.00046,5.97248]
[1780457347692,58.03,66045.61,0.0,0.52353,0.00046,5.97248]
[1780457347725,58.03,66048.38,0.0,0.5248,0.00046,5.97158]
[1780457348280,58.03,66048.38,0.0,0.5248,0.00046,5.97158]
[1780457348647,58.03,66048.38,0.0,0.5248,0.00046,5.97158]
[1780457348696,58.03,66048.38,0.0,0.5248,0.00046,5.97158]
[1780457348789,58.03,66048.38,0.0,0.5248,0.00046,5.97158]
[1780457348817,58.03,66048.38,0.0,0.5248,0.00046,5.97158]
[1780457348945,58.03,66048.38,0.0,0.5248,0.00046,5.97158]
[1780457348975,58.03,66048.38,0.0,0.5248,0.00046,5.97158]
[1780457348983,58.03,66049.25,0.0,0.52519,0.00046,5.97128]
[1780457349712,58.03,66049.25,0.0,0.52519,0.00046,5.97128]
[1780457349895,58.03,66049.25,0.0,0.52519,0.00046,5.97128]
[1780457349940,58.04,66047.4,0.0,0.52435,0.00046,5.97191]
[1780457350333,58.04,66047.4,0.0,0.52435,0.00046,5.97191]
[1780457350944,58.04,66047.4,0.0,0.52435,0.00046,5.97191]
[1780457351025,58.03,66036.47,0.0,0.51935,0.00046,5.97503]
[1780457351927,58.03,66036.47,0.0,0.51935,0.00046,5.97503]
[1780457352099,58.04,66031.64,0.0,0.51713,0.00046,5.97611]
[1780457352676,58.04,66031.64,0.0,0.51713,0.00046,5.97611]
[1780457353939,58.04,66031.64,0.0,0.51713,0.00046,5.97611]
[1780457353961,58.04,66031.64,0.0,0.51713,0.00046,5.97611]
[1780457353999,58.04,66031.64,0.0,0.51713,0.00046,5.97611]
[1780457354009,58.04,66040.73,0.0,0.5213,0.00046,5.97392]
[1780457356847,58.04,66041.46,0.0,0.52163,0.00046,5.97372]
[1780457357560,58.04,66041.46,0.0,0.52163,0.00046,5.97372]
[1780457358092,58.03,66042.7,0.0,0.5222,0.00046,5.97336]
[1780457359052,58.03,66045.38,0.0,0.52343,0.00046,5.97255]
[1780457361057,58.02,66047.24,0.0,0.52428,0.00046,5.97195]
[1780457362380,58.01,66048.18,0.0,0.52471,0.00046,5.97164]
[1780457362906,58.01,66035.23,0.0,0.51878,0.00046,5.97532]
[1780457363755,58.01,66027.87,0.0,0.51541,0.00046,5.97682]
[1780457364762,58.02,66027.74,0.0,0.51535,0.00046,5.97684]
[1780457365657,58.02,66027.74,0.0,0.51535,0.00046,5.97684]
[1780457367790,58.03,66029.86,0.0,0.51632,0.00046,5.97646]
[1780457368793,58.03,66037.59,0.0,0.51986,0.00046,5.97475]
[1780457370016,58.04,66022.3,0.0,0.51285,0.00046,5.97767]
[1780457371814,58.04,66018.77,0.0,0.51125,0.00046,5.96704]
[1780457372678,58.04,66018.77,0.0,0.51125,0.00046,5.96704]
[1780457373013,58.04,66023.57,0.0,0.51345,0.00046,5.96646]
[1780457374441,58.05,66024.19,0.0,0.51373,0.00046,5.96637]
[1780457374478,58.05,66024.19,0.0,0.51373,0.00046,5.96637]
[1780457376050,58.05,66021.07,0.0,0.5123,0.00046,5.96678]
[1780457376193,58.05,66021.07,0.0,0.5123,0.00046,5.96678]
[1780457376238,58.05,66021.07,0.0,0.5123,0.00046,5.96678]
[1780457376274,58.05,66021.07,0.0,0.5123,0.00046,5.96678]
[1780457376848,58.06,66021.07,0.0,0.5123,0.00046,5.96678]
[1780457378057,58.06,66021.07,0.0,0.5123,0.00046,5.96678]
[1780457377900,58.06,66008.78,0.0,0.50666,0.00046,5.96768]
[1780457378795,58.06,66008.78,0.0,0.50666,0.00046,5.96768]
[1780457378810,58.06,66008.78,0.0,0.50666,0.00046,5.96768]
[1780457378920,58.06,66001.33,0.0,0.50324,0.00046,5.96764]
[1780457379288,58.06,66001.33,0.0,0.50324,0.00046,5.96764]
[1780457379484,58.06,66001.33,0.0,0.50324,0.00046,5.96764]
[1780457379817,58.06,66001.33,0.0,0.50324,0.00046,5.96764]
[1780457380053,58.06,65999.38,0.0,0.50234,0.00046,5.96756]
[1780457381349,58.06,65999.38,0.0,0.50234,0.00046,5.96756]
[1780457381702,58.06,65999.38,0.0,0.50234,0.00046,5.96756]
[1780457382065,58.06,65999.38,0.0,0.50234,0.00046,5.96756]
[1780457382083,58.06,65991.06,0.0,0.49852,0.00046,5.96687]
[1780457382517,58.06,65991.06,0.0,0.49852,0.00046,5.96687]
[1780457382950,57.98,65991.35,0.0,0.49864,0.00046,5.9669]
[1780457383311,57.98,65991.35,0.0,0.49864,0.00046,5.9669]
[1780457383956,57.99,65993.83,0.0,0.49978,0.00046,5.96716]
[1780457384591,57.99,65993.83,0.0,0.49978,0.00046,5.96716]
[1780457385433,58.02,65994.29,0.0,0.5,0.00046,5.9672]
[1780457386095,58.04,66005.23,0.0,0.50503,0.00046,5.96772]
[1780457386559,58.04,66005.23,0.0,0.50503,0.00046,5.96772]
[1780457386589,58.04,66005.23,0.0,0.50503,0.00046,5.96772]
[1780457386978,58.04,66005.55,0.0,0.50517,0.00046,5.96772]
[1780457387986,58.04,66004.29,0.0,0.5046,0.00046,5.96771]
[1780457388994,58.04,66009.11,0.0,0.50681,0.00046,5.96767]
[1780457390070,58.04,66009.11,0.0,0.50681,0.00046,5.96767]
[1780457390077,58.04,66008.71,0.0,0.50663,0.00046,5.96768]
[1780457393089,58.05,66011.13,0.0,0.50774,0.00046,5.9676]
[1780457394039,58.05,66013.57,0.0,0.50886,0.00046,5.96747]
[1780457395123,58.06,66017.02,0.0,0.51044,0.00046,5.96721]
[1780457395855,58.06,66017.02,0.0,0.51044,0.00046,5.96721]
[1780457395872,58.06,66017.02,0.0,0.51044,0.00046,5.96721]
[1780457396399,58.06,66017.02,0.0,0.51044,0.00046,5.96721]
[1780457397049,58.06,66022.6,0.0,0.513,0.00046,5.96659]
[1780457397811,58.06,66022.6,0.0,0.513,0.00046,5.96659]
[1780457397878,58.06,66022.6,0.0,0.513,0.00046,5.96659]
[1780457398024,58.06,66022.6,0.0,0.513,0.00046,5.96659]
[1780457398083,58.06,66022.6,0.0,0.513,0.00046,5.96659]
[1780457398087,58.07,66036.99,0.0,0.5196,0.00046,5.96385]
[1780457398317,58.07,66036.99,0.0,0.5196,0.00046,5.96385]
[1780457398341,58.07,66036.99,0.0,0.5196,0.00046,5.96385]
[1780457398435,58.07,66036.99,0.0,0.5196,0.00046,5.96385]
[1780457399064,58.07,66036.99,0.0,0.5196,0.00046,5.96385]
[1780457400070,58.08,66043.94,0.0,0.52278,0.00046,5.96195]
[1780457401109,58.08,66048.85,0.0,0.52503,0.00046,5.96037]
[1780457402149,58.09,66056.36,0.0,0.52847,0.00046,5.9576]
[1780457403485,58.09,66056.4,0.0,0.52849,0.00046,5.95758]
[1780457403530,58.09,66056.4,0.0,0.52849,0.00046,5.95758]
[1780457404100,58.09,66061.98,0.0,0.53104,0.00046,5.95524]
[1780457405108,58.09,66064.75,0.0,0.5323,0.00046,5.95398]
[1780457405244,58.09,66064.75,0.0,0.5323,0.00046,5.95398]
[1780457406113,58.1,66064.92,0.0,0.53238,0.00046,5.9539]
[1780457409134,58.11,66067.19,0.0,0.53341,0.00046,5.95283]
[1780457410148,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457410217,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457410238,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457410354,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457410385,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457410555,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457410590,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457410758,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457410796,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457410963,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457411005,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457411167,58.12,66070.78,0.0,0.53504,0.00046,5.95105]
[1780457411154,58.12,66077.98,0.0,0.53833,0.00046,5.94717]
[1780457411219,58.12,66077.98,0.0,0.53833,0.00046,5.94717]
[1780457411371,58.12,66077.98,0.0,0.53833,0.00046,5.94717]
[1780457411392,58.12,66077.98,0.0,0.53833,0.00046,5.94717]
[1780457411573,58.12,66077.98,0.0,0.53833,0.00046,5.94717]
[1780457412162,58.12,66080.43,0.0,0.53944,0.00046,5.94576]
[1780457412826,58.12,66080.43,0.0,0.53944,0.00046,5.94576]
[1780457412880,58.12,66080.43,0.0,0.53944,0.00046,5.94576]
[1780457412916,58.12,66080.43,0.0,0.53944,0.00046,5.94576]
[1780457413046,58.12,66080.43,0.0,0.53944,0.00046,5.94576]
[1780457413175,58.13,66084.58,0.0,0.54133,0.00046,5.94326]
[1780457413256,58.13,66084.58,0.0,0.54133,0.00046,5.94326]
[1780457413290,58.13,66084.58,0.0,0.54133,0.00046,5.94326]
[1780457413457,58.13,66084.58,0.0,0.54133,0.00046,5.94326]
[1780457414010,58.13,66084.58,0.0,0.54133,0.00046,5.94326]
[1780457414069,58.13,66084.58,0.0,0.54133,0.00046,5.94326]
[1780457414179,58.13,66090.94,0.0,0.54423,0.00046,5.93918]
[1780457414869,58.13,66090.94,0.0,0.54423,0.00046,5.93918]
[1780457414888,58.13,66090.94,0.0,0.54423,0.00046,5.93918]
[1780457415180,58.14,66101.59,0.0,0.54907,0.00045,5.93163]
[1780457415570,58.14,66101.59,0.0,0.54907,0.00045,5.93163]
[1780457415601,58.14,66101.59,0.0,0.54907,0.00045,5.93163]
[1780457416180,58.14,66101.59,0.0,0.54907,0.00045,5.93163]
[1780457416189,58.14,66089.33,0.0,0.54349,0.00046,5.94024]
[1780457416253,58.14,66089.33,0.0,0.54349,0.00046,5.94024]
[1780457416583,58.14,66089.33,0.0,0.54349,0.00046,5.94024]
[1780457416623,58.14,66089.33,0.0,0.54349,0.00046,5.94024]
[1780457416766,58.14,66089.33,0.0,0.54349,0.00046,5.94024]
[1780457417105,58.14,66089.33,0.0,0.54349,0.00046,5.94024]
[1780457417199,58.14,66076.82,0.0,0.53779,0.00046,5.94784]
[1780457418200,58.14,66071.76,0.0,0.53548,0.00046,5.95056]
[1780457419208,58.14,66073.16,0.0,0.53612,0.00046,5.94983]
[1780457423113,58.15,66073.17,0.0,0.53612,0.00046,5.94983]
[1780457423162,58.15,66061.86,0.0,0.53096,0.00046,5.95532]
[1780457423910,58.14,66042.85,0.0,0.52227,0.00046,5.96229]
[1780457425172,58.14,66039.07,0.0,0.52054,0.00046,5.96334]
[1780457426122,58.13,66045.01,0.0,0.52326,0.00046,5.96164]
[1780457427188,58.14,66051.32,0.0,0.52614,0.00046,5.95953]
[1780457428092,58.14,66054.89,0.0,0.52777,0.00046,5.9582]
[1780457429169,58.14,66054.89,0.0,0.52777,0.00046,5.9582]
[1780457429202,58.14,66054.89,0.0,0.52777,0.00046,5.9582]
[1780457429150,58.14,66065.09,0.0,0.53244,0.00046,5.95385]
[1780457429292,58.14,66065.09,0.0,0.53244,0.00046,5.95385]
[1780457430429,58.14,66065.09,0.0,0.53244,0.00046,5.95385]
[1780457431107,58.14,66087.72,0.0,0.54283,0.00046,5.93017]
[1780457432130,58.14,66091.27,0.0,0.54444,0.00046,5.92784]
[1780457433793,58.14,66091.27,0.0,0.54444,0.00046,5.92784]
[1780457433821,58.15,66098.37,0.0,0.54768,0.00046,5.92288]
[1780457434937,58.15,66098.37,0.0,0.54768,0.00046,5.92288]
[1780457435039,58.15,66087.75,0.0,0.54284,0.00046,5.93016]
[1780457437018,58.15,66087.09,0.0,0.54253,0.00046,5.93059]
[1780457437086,58.16,66087.56,0.0,0.54274,0.00046,5.93029]
[1780457438201,58.16,66090.28,0.0,0.54398,0.00046,5.92851]
[1780457439275,58.16,66094.4,0.0,0.54586,0.00046,5.92572]
[1780457440047,58.16,66097.38,0.0,0.54722,0.00046,5.92362]
[1780457441257,58.17,66102.34,0.0,0.54947,0.00046,5.91996]
[1780457441728,58.17,66104.16,0.0,0.5503,0.00045,5.91857]
[1780457443000,58.17,66109.28,0.0,0.55262,0.00045,5.91453]
[1780457443898,58.17,66102.48,0.0,0.54953,0.00046,5.91987]
[1780457446200,58.18,66096.31,0.0,0.54672,0.00046,5.9244]
[1780457446471,58.18,66096.31,0.0,0.54672,0.00046,5.9244]
[1780457447227,58.18,66087.87,0.0,0.54287,0.00046,5.93012]
[1780457448254,58.18,66084.14,0.0,0.54117,0.00046,5.93247]
[1780457449213,58.19,66088.21,0.0,0.54302,0.00046,5.9299]
[1780457450255,58.19,66092.7,0.0,0.54507,0.00046,5.92692]
[1780457451217,58.19,66097.53,0.0,0.54727,0.00046,5.92354]
[1780457452175,58.19,66098.65,0.0,0.54777,0.00046,5.92273]
[1780457455179,58.2,66099.78,0.0,0.54828,0.00046,5.92192]
[1780457459520,58.21,66100.35,0.0,0.54853,0.00045,5.92151]
[1780457460252,58.21,66100.38,0.0,0.54854,0.00045,5.9215]
[1780457460929,58.21,66104.13,0.0,0.55025,0.00045,5.91867]
[1780457461949,58.21,66104.13,0.0,0.55025,0.00045,5.91867]
[1780457462025,58.22,66107.26,0.0,0.55167,0.00045,5.91623]
[1780457463561,58.22,66107.26,0.0,0.55167,0.00045,5.91623]
[1780457464099,58.22,66115.81,0.0,0.55555,0.00045,5.90917]
[1780457465634,58.22,66125.11,0.0,0.55976,0.00045,5.90086]
[1780457466844,58.22,66128.8,0.0,0.56144,0.00045,5.89737]
[1780457469174,58.22,66128.85,0.0,0.56146,0.00045,5.89732]
[1780457469302,58.22,66128.85,0.0,0.56146,0.00045,5.89732]
[1780457469202,58.22,66134.07,0.0,0.56381,0.00045,5.89223]
[1780457469348,58.22,66134.07,0.0,0.56381,0.00045,5.89223]
[1780457470089,58.22,66134.07,0.0,0.56381,0.00045,5.89223]
[1780457470100,58.22,66141.58,0.0,0.56721,0.00045,5.88453]
[1780457471375,58.22,66141.86,0.0,0.56733,0.00045,5.88423]
[1780457471613,58.23,66144.88,0.0,0.56869,0.00045,5.88101]
[1780457472497,58.23,66144.88,0.0,0.56869,0.00045,5.88101]
[1780457472589,58.23,66144.88,0.0,0.56869,0.00045,5.88101]
[1780457472746,58.23,66144.88,0.0,0.56869,0.00045,5.88101]
[1780457472846,58.23,66149.63,0.0,0.57083,0.00045,5.8758]
[1780457473645,58.23,66149.63,0.0,0.57083,0.00045,5.8758]
[1780457474167,58.23,66154.25,0.0,0.57291,0.00045,5.87058]
[1780457475159,58.23,66154.25,0.0,0.57291,0.00045,5.87058]
[1780457475197,58.23,66157.93,0.0,0.57456,0.00045,5.86631]
[1780457476686,58.23,66157.93,0.0,0.57456,0.00045,5.86631]
[1780457476769,58.24,66155.99,0.0,0.57368,0.00045,5.86861]
[1780457479160,58.24,66155.69,0.0,0.57355,0.00045,5.86895]
[1780457479262,58.25,66149.36,0.0,0.57069,0.00045,5.87617]
[1780457481688,58.25,66146.29,0.0,0.5693,0.00045,5.87956]
[1780457483847,58.26,66142.14,0.0,0.56742,0.00045,5.88403]
[1780457484925,58.26,66142.14,0.0,0.56742,0.00045,5.88403]
[1780457485111,58.26,66142.14,0.0,0.56742,0.00045,5.88403]
[1780457485153,58.26,66140.17,0.0,0.56653,0.00045,5.88611]
[1780457487274,58.26,66131.11,0.0,0.56244,0.00045,5.89524]
[1780457487948,58.27,66129.41,0.0,0.56167,0.00045,5.89689]
[1780457488855,58.27,66129.41,0.0,0.56167,0.00045,5.89689]
[1780457488958,58.27,66132.04,0.0,0.56285,0.00045,5.89434]
[1780457490046,58.27,66134.32,0.0,0.56388,0.00045,5.89209]
[1780457491792,58.27,66139.89,0.0,0.56651,0.00045,5.87519]
[1780457495086,58.28,66138.45,0.0,0.56585,0.00045,5.87669]
[1780457498260,58.28,66138.82,0.0,0.56602,0.00045,5.87632]
[1780457497812,58.27,66134.46,0.0,0.56405,0.00045,5.88073]
[1780457499184,58.27,66131.13,0.0,0.56255,0.00045,5.88402]
[1780457501168,58.26,66129.47,0.0,0.5618,0.00045,5.88561]
[1780457504007,58.25,66119.51,0.0,0.55729,0.00045,5.89481]
[1780457504939,58.25,66119.51,0.0,0.55729,0.00045,5.89481]
[1780457505344,58.26,66117.77,0.0,0.5565,0.00045,5.89635]
[1780457505986,58.26,66089.59,0.0,0.54367,0.00046,5.91793]
[1780457507346,58.26,66086.16,0.0,0.54211,0.00046,5.92014]
[1780457507473,58.26,66086.16,0.0,0.54211,0.00046,5.92014]
[1780457507701,58.26,66086.16,0.0,0.54211,0.00046,5.92014]
[1780457507721,58.26,66086.16,0.0,0.54211,0.00046,5.92014]
[1780457507746,58.26,66086.16,0.0,0.54211,0.00046,5.92014]
[1780457507807,58.26,66086.16,0.0,0.54211,0.00046,5.92014]
[1780457507816,58.26,66086.16,0.0,0.54211,0.00046,5.92014]
[1780457507870,58.26,66086.16,0.0,0.54211,0.00046,5.92014]
[1780457507935,58.26,66086.16,0.0,0.54211,0.00046,5.92014]
[1780457508030,58.26,66086.16,0.0,0.54211,0.00046,5.92014]
[1780457508173,58.26,66086.16,0.0,0.54211,0.00046,5.92014]
[1780457508259,58.26,66074.86,0.0,0.53695,0.00046,5.92677]
[1780457508897,58.25,66074.86,0.0,0.53695,0.00046,5.92677]
[1780457509899,58.26,66068.39,0.0,0.53399,0.00046,5.93012]
[1780457510397,58.26,66068.39,0.0,0.53399,0.00046,5.93012]
[1780457510410,58.26,66068.39,0.0,0.53399,0.00046,5.93012]
[1780457510907,58.26,66070.63,0.0,0.53502,0.00046,5.929]
[1780457511447,58.26,66070.63,0.0,0.53502,0.00046,5.929]
[1780457511473,58.26,66070.63,0.0,0.53502,0.00046,5.929]
[1780457512242,58.26,66070.63,0.0,0.53502,0.00046,5.929]
[1780457512277,58.26,66070.63,0.0,0.53502,0.00046,5.929]
[1780457512343,58.26,66077.16,0.0,0.538,0.00046,5.9255]
[1780457512519,58.26,66077.16,0.0,0.538,0.00046,5.9255]
[1780457512920,58.26,66077.16,0.0,0.538,0.00046,5.9255]
[1780457513929,58.26,66075.84,0.0,0.53739,0.00046,5.92624]
[1780457517594,58.27,66076.08,0.0,0.5375,0.00046,5.92611]
[1780457517631,58.27,66076.08,0.0,0.5375,0.00046,5.92611]
[1780457518102,58.27,66070.18,0.0,0.5348,0.00046,5.92923]
[1780457518989,58.27,66070.18,0.0,0.5348,0.00046,5.92923]
[1780457519021,58.27,66070.18,0.0,0.5348,0.00046,5.92923]
[1780457519283,58.27,66059.57,0.0,0.52995,0.00046,5.93416]
[1780457520123,58.27,66053.03,0.0,0.52695,0.00046,5.93676]
[1780457521165,58.28,66061.8,0.0,0.53097,0.00046,5.9332]
[1780457522998,58.28,66074.31,0.0,0.53669,0.00046,5.92708]
[1780457525036,58.28,66067.79,0.0,0.5337,0.00046,5.93043]
[1780457526341,58.28,66067.79,0.0,0.5337,0.00046,5.93043]
[1780457527349,58.28,66063.39,0.0,0.5317,0.00046,5.93249]
[1780457528340,58.28,66065.26,0.0,0.53255,0.00046,5.93163]
[1780457528921,58.28,66065.26,0.0,0.53255,0.00046,5.93163]
[1780457529260,58.28,66066.68,0.0,0.5332,0.00046,5.93096]
[1780457530293,58.28,66071.12,0.0,0.53523,0.00046,5.92876]
[1780457531353,58.28,66077.23,0.0,0.53802,0.00046,5.92548]
[1780457532325,58.29,66078.95,0.0,0.5388,0.00046,5.92451]
[1780457532510,58.29,66078.95,0.0,0.5388,0.00046,5.92451]
[1780457532553,58.29,66078.95,0.0,0.5388,0.00046,5.92451]
[1780457533292,58.29,66079.67,0.0,0.53913,0.00046,5.9241]
[1780457534322,58.29,66081.19,0.0,0.53982,0.00046,5.92321]
[1780457534811,58.29,66081.19,0.0,0.53982,0.00046,5.92321]
[1780457535083,58.3,66081.19,0.0,0.53982,0.00046,5.92321]
[1780457536089,58.3,66079.69,0.0,0.53913,0.00046,5.92409]
[1780457538992,58.31,66080.64,0.0,0.53956,0.00046,5.92355]
[1780457539068,58.31,66080.64,0.0,0.53956,0.00046,5.92355]
[1780457539122,58.31,66080.64,0.0,0.53956,0.00046,5.92355]
[1780457539156,58.31,66080.64,0.0,0.53956,0.00046,5.92355]
[1780457539356,58.31,66073.25,0.0,0.53618,0.00046,5.92767]
[1780457540234,58.31,66060.65,0.0,0.53043,0.00046,5.93372]
[1780457541380,58.31,66053.86,0.0,0.52732,0.00046,5.93646]
[1780457542130,58.31,66053.86,0.0,0.52732,0.00046,5.93646]
[1780457542168,58.31,66053.86,0.0,0.52732,0.00046,5.93646]
[1780457542235,58.31,66064.28,0.0,0.53209,0.00046,5.9321]
[1780457543210,58.31,66068.15,0.0,0.53386,0.00046,5.93027]
[1780457544225,58.31,66068.15,0.0,0.53386,0.00046,5.93027]
[1780457544254,58.31,66068.15,0.0,0.53386,0.00046,5.93027]
[1780457544385,58.31,66065.53,0.0,0.53266,0.00046,5.93152]
[1780457546269,58.3,66063.53,0.0,0.53175,0.00046,5.93244]
[1780457548285,58.3,66063.53,0.0,0.53175,0.00046,5.93244]
[1780457548369,58.31,66017.23,0.0,0.51053,0.00046,5.94505]
[1780457548577,58.31,66017.23,0.0,0.51053,0.00046,5.94505]
[1780457548668,58.31,66017.23,0.0,0.51053,0.00046,5.94505]
[1780457549143,58.31,66017.23,0.0,0.51053,0.00046,5.94505]
[1780457549244,58.31,66013.28,0.0,0.50872,0.00046,5.94535]
[1780457549526,58.31,66013.28,0.0,0.50872,0.00046,5.94535]
[1780457550136,58.31,66013.28,0.0,0.50872,0.00046,5.94535]
[1780457550238,58.25,66004.72,0.0,0.50479,0.00046,5.94557]
[1780457550538,58.25,66004.72,0.0,0.50479,0.00046,5.94557]
[1780457550579,58.25,66004.72,0.0,0.50479,0.00046,5.94557]
[1780457550665,58.25,66004.72,0.0,0.50479,0.00046,5.94557]
[1780457551204,58.24,66004.72,0.0,0.50479,0.00046,5.93447]
[1780457552210,58.24,66001.24,0.0,0.50319,0.00046,5.93439]
[1780457553216,58.24,65999.37,0.0,0.50233,0.00046,5.93431]
[1780457554237,58.24,65997.6,0.0,0.50151,0.00046,5.93421]
[1780457555234,58.23,65993.36,0.0,0.49956,0.00046,5.93387]
[1780457556239,58.23,65988.85,0.0,0.49748,0.00046,5.93335]
[1780457558252,58.22,65986.26,0.0,0.49629,0.00046,5.93298]
[1780457559260,58.22,65984.71,0.0,0.49557,0.00046,5.93273]
[1780457563290,58.21,65986.17,0.0,0.49625,0.00046,5.93296]
[1780457564307,58.21,65987.55,0.0,0.49688,0.00046,5.93317]
[1780457565306,58.21,65985.4,0.0,0.49589,0.00046,5.93284]
[1780457567254,58.21,65985.62,0.0,0.49599,0.00046,5.93288]
[1780457567392,58.21,65984.99,0.0,0.4957,0.00046,5.93278]
[1780457572400,58.2,65985.51,0.0,0.49594,0.00046,5.93286]
[1780457572439,58.2,65985.51,0.0,0.49594,0.00046,5.93286]
[1780457572460,58.2,65985.51,0.0,0.49594,0.00046,5.93286]
[1780457574369,58.2,65981.66,0.0,0.49416,0.00046,5.93219]
[1780457575372,58.2,65975.54,0.0,0.49134,0.00046,5.93087]
[1780457577393,58.2,65978.18,0.0,0.49256,0.00046,5.93148]
[1780457578712,58.2,65977.97,0.0,0.49246,0.00046,5.93143]
[1780457579414,58.19,65973.39,0.0,0.49035,0.00046,5.93034]
[1780457580981,58.19,65973.39,0.0,0.49035,0.00046,5.93034]
[1780457581169,58.19,65973.39,0.0,0.49035,0.00046,5.93034]
[1780457581256,58.19,65973.39,0.0,0.49035,0.00046,5.93034]
[1780457581414,58.19,65972.6,0.0,0.48999,0.00046,5.93014]
[1780457582422,58.2,65971.22,0.0,0.48935,0.00046,5.92977]
[1780457583428,58.26,65965.18,0.0,0.48659,0.00046,5.92799]
[1780457585453,58.32,65966.88,0.0,0.48739,0.00046,5.92853]
[1780457585981,58.32,65966.88,0.0,0.48739,0.00046,5.92853]
[1780457586479,58.32,65972.56,0.0,0.49,0.00046,5.93014]
[1780457587467,58.32,65975.68,0.0,0.49144,0.00046,5.93092]
[1780457588484,58.32,65989.78,0.0,0.49792,0.00046,5.93347]
[1780457590381,58.31,65993.55,0.0,0.49965,0.00046,5.93389]
[1780457590946,58.31,65993.55,0.0,0.49965,0.00046,5.93389]
[1780457590961,58.31,65993.55,0.0,0.49965,0.00046,5.93389]
[1780457591190,58.31,65993.55,0.0,0.49965,0.00046,5.93389]
[1780457591217,58.31,65993.55,0.0,0.49965,0.00046,5.93389]
[1780457591376,58.31,65993.55,0.0,0.49965,0.00046,5.93389]
[1780457591425,58.31,65993.55,0.0,0.49965,0.00046,5.93389]
[1780457591483,58.32,66000.14,0.0,0.50269,0.00046,5.93435]
[1780457591777,58.32,66000.14,0.0,0.50269,0.00046,5.93435]
[1780457591800,58.32,66000.14,0.0,0.50269,0.00046,5.93435]
[1780457591940,58.32,66000.14,0.0,0.50269,0.00046,5.93435]
[1780457591976,58.32,66000.14,0.0,0.50269,0.00046,5.93435]
[1780457592143,58.32,66000.14,0.0,0.50269,0.00046,5.93435]
[1780457592171,58.32,66000.14,0.0,0.50269,0.00046,5.93435]
[1780457592350,58.32,66000.14,0.0,0.50269,0.00046,5.93435]
[1780457592446,58.32,66006.93,0.0,0.50581,0.00046,5.93446]
[1780457593755,58.32,66007.78,0.0,0.5062,0.00046,5.93445]
[1780457593810,58.32,66007.78,0.0,0.5062,0.00046,5.93445]
[1780457593870,58.32,66007.78,0.0,0.5062,0.00046,5.93445]
[1780457593896,58.32,66007.78,0.0,0.5062,0.00046,5.93445]
[1780457594075,58.32,66007.78,0.0,0.5062,0.00046,5.93445]
[1780457594177,58.32,66007.99,0.0,0.5063,0.00046,5.93445]
[1780457595025,58.32,66007.99,0.0,0.5063,0.00046,5.93445]
[1780457595072,58.32,66007.99,0.0,0.5063,0.00046,5.93445]
[1780457595233,58.38,66015.11,0.0,0.50956,0.00046,5.93412]
[1780457596280,58.39,66018.11,0.0,0.51094,0.00046,5.93387]
[1780457598368,58.4,66022.61,0.0,0.513,0.00046,5.93335]
[1780457598663,58.4,66022.61,0.0,0.513,0.00046,5.93335]
[1780457598699,58.4,66022.61,0.0,0.513,0.00046,5.93335]
[1780457599341,58.4,66028.74,0.0,0.51582,0.00046,5.93239]
[1780457602095,58.4,66028.02,0.0,0.51549,0.00046,5.93252]
[1780457602133,58.4,66028.02,0.0,0.51549,0.00046,5.93252]
[1780457602227,58.4,66028.02,0.0,0.51549,0.00046,5.93252]
[1780457602264,58.4,66028.02,0.0,0.51549,0.00046,5.93252]
[1780457602426,58.4,66028.02,0.0,0.51549,0.00046,5.93252]
[1780457602485,58.4,66033.06,0.0,0.5178,0.00046,5.93153]
[1780457602610,58.4,66033.06,0.0,0.5178,0.00046,5.93153]
[1780457602669,58.4,66033.06,0.0,0.5178,0.00046,5.93153]
[1780457602819,58.4,66033.06,0.0,0.5178,0.00046,5.93153]
[1780457602888,58.4,66033.06,0.0,0.5178,0.00046,5.93153]
[1780457602996,58.4,66033.06,0.0,0.5178,0.00046,5.93153]
[1780457603034,58.4,66033.06,0.0,0.5178,0.00046,5.93153]
[1780457603212,58.4,66033.06,0.0,0.5178,0.00046,5.93153]
[1780457603318,58.4,66038.2,0.0,0.52015,0.00046,5.93033]
[1780457603538,58.4,66038.2,0.0,0.52015,0.00046,5.93033]
[1780457603578,58.4,66038.2,0.0,0.52015,0.00046,5.93033]
[1780457603724,58.4,66038.2,0.0,0.52015,0.00046,5.93033]
[1780457604453,58.4,66038.2,0.0,0.52015,0.00046,5.93033]
[1780457604501,58.4,66038.2,0.0,0.52015,0.00046,5.93033]
[1780457604489,58.4,66037.65,0.0,0.5199,0.00046,5.93047]
[1780457604541,58.4,66037.65,0.0,0.5199,0.00046,5.93047]
[1780457604868,58.4,66037.65,0.0,0.5199,0.00046,5.93047]
[1780457604908,58.4,66037.65,0.0,0.5199,0.00046,5.93047]
[1780457605457,58.4,66037.65,0.0,0.5199,0.00046,5.93047]
[1780457605187,58.4,66034.61,0.0,0.51851,0.00046,5.93119]
[1780457606445,58.4,66032.63,0.0,0.5176,0.00046,5.93162]
[1780457607413,58.4,66023.85,0.0,0.51357,0.00046,5.93318]
[1780457608504,58.41,66020.13,0.0,0.51187,0.00046,5.93365]
[1780457610396,58.41,66018.01,0.0,0.51089,0.00046,5.93388]
[1780457611464,58.42,66025.79,0.0,0.51448,0.00046,5.92176]
[1780457612495,58.42,66031.96,0.0,0.51731,0.00046,5.92063]
[1780457613441,58.42,66044.19,0.0,0.52293,0.00046,5.91752]
[1780457613779,58.42,66044.19,0.0,0.52293,0.00046,5.91752]
[1780457613822,58.42,66044.19,0.0,0.52293,0.00046,5.91752]
[1780457614385,58.42,66038.29,0.0,0.52022,0.00046,5.91917]
[1780457614657,58.42,66038.29,0.0,0.52022,0.00046,5.91917]
[1780457614696,58.42,66038.29,0.0,0.52022,0.00046,5.91917]
[1780457614888,58.42,66038.29,0.0,0.52022,0.00046,5.91917]
[1780457614934,58.42,66038.29,0.0,0.52022,0.00046,5.91917]
[1780457615104,58.42,66038.29,0.0,0.52022,0.00046,5.91917]
[1780457615133,58.42,66038.29,0.0,0.52022,0.00046,5.91917]
[1780457615368,58.42,66038.29,0.0,0.52022,0.00046,5.91917]
[1780457615395,58.42,66038.29,0.0,0.52022,0.00046,5.91917]
[1780457615431,58.41,66033.3,0.0,0.51793,0.00046,5.92035]
[1780457615584,58.41,66033.3,0.0,0.51793,0.00046,5.92035]
[1780457615626,58.41,66033.3,0.0,0.51793,0.00046,5.92035]
[1780457615814,58.41,66033.3,0.0,0.51793,0.00046,5.92035]
[1780457615840,58.41,66033.3,0.0,0.51793,0.00046,5.92035]
[1780457616025,58.41,66033.3,0.0,0.51793,0.00046,5.92035]
[1780457616071,58.41,66033.3,0.0,0.51793,0.00046,5.92035]
[1780457616232,58.41,66033.3,0.0,0.51793,0.00046,5.92035]
[1780457616333,58.41,66032.64,0.0,0.51763,0.00046,5.92049]
[1780457616635,58.41,66032.64,0.0,0.51763,0.00046,5.92049]
[1780457616688,58.41,66032.64,0.0,0.51763,0.00046,5.92049]
[1780457616921,58.41,66032.64,0.0,0.51763,0.00046,5.92049]
[1780457616982,58.41,66032.64,0.0,0.51763,0.00046,5.92049]
[1780457617007,58.41,66032.64,0.0,0.51763,0.00046,5.92049]
[1780457617039,58.41,66032.64,0.0,0.51763,0.00046,5.92049]
[1780457617064,58.41,66032.64,0.0,0.51763,0.00046,5.92049]
[1780457617083,58.42,66026.92,0.0,0.515,0.00046,5.92157]
[1780457617745,58.42,66026.92,0.0,0.515,0.00046,5.92157]
[1780457618434,58.42,66021.57,0.0,0.51254,0.00046,5.92236]
[1780457619485,58.43,65959.46,0.0,0.48398,0.00046,5.91493]
[1780457620181,58.43,65959.46,0.0,0.48398,0.00046,5.91493]
[1780457620461,58.43,65959.46,0.0,0.48398,0.00046,5.91493]
[1780457620283,58.43,65943.54,0.0,0.47666,0.00046,5.90815]
[1780457620789,58.43,65943.54,0.0,0.47666,0.00046,5.90815]
[1780457621415,58.48,65948.09,0.0,0.47878,0.00046,5.91031]
[1780457621842,58.48,65946.72,0.0,0.47815,0.00046,5.90968]
[1780457623106,58.48,65946.72,0.0,0.47815,0.00046,5.90968]
[1780457623127,58.48,65946.72,0.0,0.47815,0.00046,5.90968]
[1780457623475,58.49,65945.17,0.0,0.47744,0.00046,5.90896]
[1780457623916,58.49,65945.17,0.0,0.47744,0.00046,5.90896]
[1780457623947,58.49,65945.17,0.0,0.47744,0.00046,5.90896]
[1780457624051,58.49,65945.17,0.0,0.47744,0.00046,5.90896]
[1780457624123,58.49,65946.13,0.0,0.47788,0.00046,5.90941]
[1780457624619,58.49,65946.13,0.0,0.47788,0.00046,5.90941]
[1780457624656,58.49,65946.13,0.0,0.47788,0.00046,5.90941]
[1780457624838,58.49,65946.13,0.0,0.47788,0.00046,5.90941]
[1780457624861,58.49,65946.13,0.0,0.47788,0.00046,5.90941]
[1780457625038,58.49,65946.13,0.0,0.47788,0.00046,5.90941]
[1780457625068,58.49,65946.13,0.0,0.47788,0.00046,5.90941]
[1780457625244,58.49,65946.13,0.0,0.47788,0.00046,5.90941]
[1780457625274,58.49,65946.13,0.0,0.47788,0.00046,5.90941]
[1780457625463,58.49,65946.13,0.0,0.47788,0.00046,5.90941]
[1780457625505,58.49,65946.13,0.0,0.47788,0.00046,5.90941]
[1780457625351,58.49,65949.33,0.0,0.47935,0.00046,5.91087]
[1780457625693,58.49,65949.33,0.0,0.47935,0.00046,5.91087]
[1780457625746,58.49,65949.33,0.0,0.47935,0.00046,5.91087]
[1780457625916,58.49,65949.33,0.0,0.47935,0.00046,5.91087]
[1780457626120,58.49,65949.33,0.0,0.47935,0.00046,5.91087]
[1780457626160,58.49,65949.33,0.0,0.47935,0.00046,5.91087]
[1780457626433,58.49,65946.6,0.0,0.47809,0.00046,5.90963]
[1780457627601,58.49,65947.12,0.0,0.47833,0.00046,5.90987]
[1780457627918,58.49,65947.12,0.0,0.47833,0.00046,5.90987]
[1780457627953,58.49,65947.12,0.0,0.47833,0.00046,5.90987]
[1780457628036,58.49,65947.12,0.0,0.47833,0.00046,5.90987]
[1780457628062,58.49,65947.12,0.0,0.47833,0.00046,5.90987]
[1780457628244,58.49,65947.12,0.0,0.47833,0.00046,5.90987]
[1780457628265,58.49,65947.12,0.0,0.47833,0.00046,5.90987]
[1780457628508,58.49,65947.12,0.0,0.47833,0.00046,5.90987]
[1780457628530,58.49,65947.12,0.0,0.47833,0.00046,5.90987]
[1780457628366,58.49,65951.21,0.0,0.48021,0.00046,5.91168]
[1780457628654,58.49,65951.21,0.0,0.48021,0.00046,5.91168]
[1780457628677,58.49,65951.21,0.0,0.48021,0.00046,5.91168]
[1780457628877,58.49,65951.21,0.0,0.48021,0.00046,5.91168]
[1780457628913,58.49,65951.21,0.0,0.48021,0.00046,5.91168]
[1780457629086,58.49,65951.21,0.0,0.48021,0.00046,5.91168]
[1780457629188,58.49,65963.74,0.0,0.48597,0.00046,5.91643]
[1780457630451,58.49,65963.37,0.0,0.4858,0.00046,5.91631]
[1780457631367,58.49,65957.57,0.0,0.48313,0.00046,5.91425]
[1780457631968,58.49,65957.57,0.0,0.48313,0.00046,5.91425]
[1780457632071,58.49,65957.57,0.0,0.48313,0.00046,5.91425]
[1780457632174,58.49,65947.67,0.0,0.47858,0.00046,5.91012]
[1780457632592,58.49,65947.67,0.0,0.47858,0.00046,5.91012]
[1780457632700,58.49,65947.67,0.0,0.47858,0.00046,5.91012]
[1780457633102,58.49,65947.67,0.0,0.47858,0.00046,5.91012]
[1780457633243,58.49,65947.67,0.0,0.47858,0.00046,5.91012]
[1780457633452,58.49,65938.17,0.0,0.47423,0.00046,5.90544]
[1780457633994,58.49,65938.17,0.0,0.47423,0.00046,5.90544]
[1780457634435,58.49,65938.17,0.0,0.47423,0.00046,5.90544]
[1780457634473,58.49,65939.97,0.0,0.47505,0.00046,5.90638]
[1780457635431,58.49,65938.72,0.0,0.47448,0.00046,5.90573]
[1780457636189,58.49,65943.69,0.0,0.47676,0.00046,5.90825]
[1780457636684,58.49,65943.69,0.0,0.47676,0.00046,5.90825]
[1780457637510,58.49,65943.69,0.0,0.47676,0.00046,5.90825]
[1780457637522,58.49,65943.69,0.0,0.47676,0.00046,5.90825]
[1780457637876,58.5,65949.9,0.0,0.47961,0.00046,5.91112]
[1780457638862,58.5,65943.43,0.0,0.47664,0.00046,5.90812]
[1780457640430,58.5,65943.43,0.0,0.47664,0.00046,5.90812]
[1780457640448,58.5,65943.43,0.0,0.47664,0.00046,5.90812]
[1780457640531,58.5,65941.89,0.0,0.47594,0.00046,5.90737]
[1780457641174,58.5,65941.89,0.0,0.47594,0.00046,5.90737]
[1780457641275,58.5,65941.26,0.0,0.47565,0.00046,5.90705]
[1780457643517,58.51,65942.15,0.0,0.47606,0.00046,5.9075]
[1780457642895,58.51,65948.04,0.0,0.47876,0.00046,5.9103]
[1780457644472,58.51,65943.91,0.0,0.47687,0.00046,5.90836]
[1780457645501,58.51,65946.63,0.0,0.47812,0.00046,5.90965]
[1780457646501,58.51,65949.06,0.0,0.47923,0.00046,5.91075]
[1780457647463,58.51,65946.62,0.0,0.47811,0.00046,5.90965]
[1780457647866,58.51,65946.62,0.0,0.47811,0.00046,5.90965]
[1780457647908,58.51,65946.62,0.0,0.47811,0.00046,5.90965]
[1780457648060,58.52,65948.9,0.0,0.47916,0.00046,5.91068]
[1780457649039,58.52,65943.05,0.0,0.47648,0.00046,5.90795]
[1780457650955,58.51,65948.17,0.0,0.47883,0.00046,5.91036]
[1780457652476,58.51,65948.17,0.0,0.47883,0.00046,5.91036]
[1780457652483,58.51,65948.17,0.0,0.47883,0.00046,5.91036]
[1780457652519,58.52,65950.12,0.0,0.47972,0.00046,5.91122]
[1780457653531,58.52,65943.7,0.0,0.47678,0.00046,5.90826]
[1780457655233,58.52,65944.39,0.0,0.47709,0.00046,5.9086]
[1780457655530,58.52,65942.78,0.0,0.47636,0.00046,5.90781]
[1780457656443,58.52,65939.72,0.0,0.47495,0.00046,5.90627]
[1780457657487,58.51,65936.89,0.0,0.47365,0.00046,5.90477]
[1780457661714,58.5,65937.38,0.0,0.47387,0.00046,5.90503]
[1780457661725,58.5,65937.38,0.0,0.47387,0.00046,5.90503]
[1780457661814,58.5,65937.38,0.0,0.47387,0.00046,5.90503]
[1780457662037,58.5,65937.38,0.0,0.47387,0.00046,5.90503]
[1780457664036,58.5,65938.27,0.0,0.47428,0.00046,5.9055]
[1780457664482,58.5,65941.06,0.0,0.47556,0.00046,5.90695]
[1780457664846,58.5,65941.06,0.0,0.47556,0.00046,5.90695]
[1780457665550,58.5,65941.06,0.0,0.47556,0.00046,5.90695]
[1780457665502,58.5,65946.15,0.0,0.47789,0.00046,5.90943]
[1780457666500,58.5,65955.15,0.0,0.48203,0.00046,5.91331]
[1780457667542,58.51,65958.13,0.0,0.4834,0.00046,5.91446]
[1780457668563,58.51,65958.13,0.0,0.4834,0.00046,5.91446]
[1780457668537,58.51,65954.8,0.0,0.48187,0.00046,5.91317]
[1780457669419,58.51,65951.62,0.0,0.48041,0.00046,5.91186]
[1780457670199,58.51,65955.45,0.0,0.48217,0.00046,5.91343]
[1780457672489,58.51,65959.41,0.0,0.48395,0.00046,5.90378]
[1780457672924,58.51,65959.41,0.0,0.48395,0.00046,5.90378]
[1780457672974,58.51,65959.41,0.0,0.48395,0.00046,5.90378]
[1780457673047,58.51,65959.41,0.0,0.48395,0.00046,5.90378]
[1780457673156,58.51,65959.41,0.0,0.48395,0.00046,5.90378]
[1780457673179,58.51,65960.36,0.0,0.48438,0.00046,5.90412]
[1780457673905,58.51,65960.36,0.0,0.48438,0.00046,5.90412]
[1780457674121,58.51,65960.52,0.0,0.48446,0.00046,5.90418]
[1780457675201,58.51,65960.52,0.0,0.48446,0.00046,5.90418]
[1780457675239,58.51,65960.52,0.0,0.48446,0.00046,5.90418]
[1780457675339,58.51,65972.51,0.0,0.48997,0.00046,5.90787]
[1780457677138,58.51,65978.74,0.0,0.49284,0.00046,5.90935]
[1780457678299,58.51,65978.74,0.0,0.49284,0.00046,5.90935]
[1780457678390,58.51,65979.51,0.0,0.49319,0.00046,5.90951]
[1780457679165,58.51,65966.82,0.0,0.48735,0.00046,5.90626]
[1780457680534,58.51,65965.5,0.0,0.48675,0.00046,5.90585]
[1780457682427,58.51,65965.5,0.0,0.48675,0.00046,5.90585]
[1780457682514,58.51,65971.56,0.0,0.48953,0.00046,5.90762]
[1780457683288,58.51,65971.56,0.0,0.48953,0.00046,5.90762]
[1780457683291,58.51,65955.46,0.0,0.48213,0.00046,5.90228]
[1780457683808,58.51,65955.46,0.0,0.48213,0.00046,5.90228]
[1780457683829,58.51,65955.46,0.0,0.48213,0.00046,5.90228]
[1780457684057,58.51,65955.46,0.0,0.48213,0.00046,5.90228]
[1780457684115,58.51,65955.46,0.0,0.48213,0.00046,5.90228]
[1780457684370,58.51,65955.46,0.0,0.48213,0.00046,5.90228]
[1780457684466,58.51,65955.46,0.0,0.48213,0.00046,5.90228]
[1780457684472,58.51,65939.35,0.0,0.47472,0.00046,5.89491]
[1780457685245,58.51,65939.35,0.0,0.47472,0.00046,5.89491]
[1780457685294,58.51,65939.35,0.0,0.47472,0.00046,5.89491]
[1780457685399,58.5,65923.26,0.0,0.46733,0.00046,5.88551]
[1780457685969,58.5,65923.26,0.0,0.46733,0.00046,5.88551]
[1780457686011,58.5,65923.26,0.0,0.46733,0.00046,5.88551]
[1780457686066,58.5,65923.26,0.0,0.46733,0.00046,5.88551]
[1780457686227,58.5,65922.99,0.0,0.4672,0.00046,5.88533]
[1780457686762,58.5,65922.99,0.0,0.4672,0.00046,5.88533]
[1780457687458,58.5,65922.99,0.0,0.4672,0.00046,5.88533]
[1780457687486,58.5,65922.99,0.0,0.4672,0.00046,5.88533]
[1780457687560,58.49,65919.09,0.0,0.4654,0.00046,5.88274]
[1780457687700,58.49,65919.09,0.0,0.4654,0.00046,5.88274]
[1780457688503,58.49,65919.09,0.0,0.4654,0.00046,5.88274]
[1780457688568,58.48,65915.71,0.0,0.46385,0.00046,5.88039]
[1780457691263,58.48,65918.55,0.0,0.46515,0.00046,5.88236]
[1780457692270,58.47,65913.44,0.0,0.4628,0.00046,5.87875]
[1780457692761,58.47,65913.44,0.0,0.4628,0.00046,5.87875]
[1780457692807,58.47,65913.44,0.0,0.4628,0.00046,5.87875]
[1780457693279,58.47,65915.26,0.0,0.46363,0.00046,5.88006]
[1780457694436,58.47,65915.26,0.0,0.46363,0.00046,5.88006]
[1780457694503,58.47,65915.26,0.0,0.46363,0.00046,5.88006]
[1780457694514,58.47,65915.26,0.0,0.46363,0.00046,5.88006]
[1780457694573,58.47,65915.26,0.0,0.46363,0.00046,5.88006]
[1780457694523,58.47,65926.15,0.0,0.46863,0.00046,5.88732]
[1780457695587,58.46,65923.58,0.0,0.46745,0.00046,5.88568]
[1780457696600,58.46,65926.93,0.0,0.46898,0.00046,5.8878]
[1780457696873,58.46,65926.93,0.0,0.46898,0.00046,5.8878]
[1780457696886,58.46,65926.93,0.0,0.46898,0.00046,5.8878]
[1780457697550,58.46,65931.17,0.0,0.47093,0.00046,5.89035]
[1780457700518,58.47,65933.37,0.0,0.47195,0.00046,5.89163]
[1780457700812,58.47,65933.37,0.0,0.47195,0.00046,5.89163]
[1780457701333,58.46,65933.56,0.0,0.47203,0.00046,5.89173]
[1780457702007,58.46,65933.56,0.0,0.47203,0.00046,5.89173]
[1780457702052,58.46,65933.56,0.0,0.47203,0.00046,5.89173]
[1780457702568,58.46,65933.56,0.0,0.47203,0.00046,5.89173]
[1780457702609,58.46,65933.56,0.0,0.47203,0.00046,5.89173]
[1780457702621,58.46,65933.56,0.0,0.47203,0.00046,5.89173]
[1780457702604,58.46,65946.18,0.0,0.47784,0.00046,5.89826]
[1780457702656,58.46,65946.18,0.0,0.47784,0.00046,5.89826]
[1780457703481,58.46,65946.18,0.0,0.47784,0.00046,5.89826]
[1780457703501,58.46,65946.18,0.0,0.47784,0.00046,5.89826]
[1780457703582,58.47,65935.71,0.0,0.47302,0.00046,5.89293]
[1780457705370,58.47,65932.97,0.0,0.47177,0.00046,5.8914]
[1780457707415,58.47,65931.19,0.0,0.47095,0.00046,5.89037]
[1780457708405,58.47,65921.27,0.0,0.46639,0.00046,5.88418]
[1780457708950,58.47,65921.27,0.0,0.46639,0.00046,5.88418]
[1780457709556,58.46,65907.88,0.0,0.46023,0.00046,5.8746]
[1780457711364,58.46,65907.73,0.0,0.46016,0.00046,5.87448]
[1780457711581,58.45,65907.67,0.0,0.46013,0.00046,5.87443]
[1780457713131,58.45,65908.57,0.0,0.46054,0.00046,5.87511]
[1780457713588,58.45,65906.95,0.0,0.4598,0.00046,5.87386]
[1780457715307,58.44,65906.44,0.0,0.45956,0.00046,5.87346]
[1780457715561,58.44,65905.41,0.0,0.45909,0.00046,5.87265]
[1780457716531,58.44,65903.36,0.0,0.45814,0.00046,5.87102]
[1780457718337,58.43,65902.27,0.0,0.45764,0.00046,5.87014]
[1780457718611,58.43,65902.27,0.0,0.45764,0.00046,5.87014]
[1780457718535,58.43,65902.51,0.0,0.45775,0.00046,5.87033]
[1780457719182,58.43,65902.51,0.0,0.45775,0.00046,5.87033]
[1780457719230,58.43,65902.51,0.0,0.45775,0.00046,5.87033]
[1780457719488,58.43,65902.51,0.0,0.45775,0.00046,5.87033]
[1780457720493,58.43,65909.25,0.0,0.46084,0.00046,5.8756]
[1780457721500,58.42,65912.03,0.0,0.46211,0.00046,5.87768]
[1780457723540,58.42,65924.82,0.0,0.46799,0.00046,5.88645]
[1780457725106,58.42,65924.82,0.0,0.46799,0.00046,5.88644]
[1780457725659,58.42,65924.82,0.0,0.46799,0.00046,5.88644]
[1780457725540,58.41,65946.19,0.0,0.47782,0.00046,5.89825]
[1780457725828,58.41,65946.19,0.0,0.47782,0.00046,5.89825]
[1780457726316,58.41,65946.19,0.0,0.47782,0.00046,5.89825]
[1780457726332,58.41,65946.19,0.0,0.47782,0.00046,5.89825]
[1780457726636,58.42,65962.52,0.0,0.48534,0.00046,5.90486]
[1780457729131,58.42,65961.53,0.0,0.48489,0.00046,5.90452]
[1780457729182,58.42,65961.53,0.0,0.48489,0.00046,5.90452]
[1780457729322,58.42,65961.53,0.0,0.48489,0.00046,5.90452]
[1780457729331,58.42,65961.53,0.0,0.48489,0.00046,5.90452]
[1780457729592,58.42,65965.11,0.0,0.48654,0.00046,5.90571]
[1780457730641,58.42,65970.68,0.0,0.4891,0.00046,5.90737]
[1780457731269,58.42,65970.68,0.0,0.4891,0.00046,5.90737]
[1780457731299,58.42,65970.68,0.0,0.4891,0.00046,5.90737]
[1780457731366,58.42,65970.68,0.0,0.4891,0.00046,5.90737]
[1780457731578,58.42,65970.68,0.0,0.48907,0.00046,5.8962]
[1780457732467,58.42,65970.68,0.0,0.48907,0.00046,5.8962]
[1780457732494,58.42,65970.68,0.0,0.48907,0.00046,5.8962]
[1780457732583,58.41,65968.33,0.0,0.48799,0.00046,5.89553]
[1780457733594,58.41,65966.84,0.0,0.4873,0.00046,5.89508]
[1780457735929,58.41,65966.55,0.0,0.48716,0.00046,5.89499]
[1780457736635,58.41,65966.86,0.0,0.48731,0.00046,5.89509]
[1780457737952,58.41,65967.08,0.0,0.48741,0.00046,5.89516]
[1780457737959,58.41,65967.08,0.0,0.48741,0.00046,5.89516]
[1780457738629,58.41,65974.3,0.0,0.49074,0.00046,5.89715]
[1780457738733,58.41,65974.3,0.0,0.49074,0.00046,5.89715]
[1780457738746,58.41,65974.3,0.0,0.49074,0.00046,5.89715]
[1780457739672,58.41,65982.47,0.0,0.49452,0.00046,5.89891]
[1780457741681,58.4,65976.47,0.0,0.49174,0.00046,5.89767]
[1780457743664,58.4,65972.91,0.0,0.4901,0.00046,5.8968]
[1780457744671,58.39,65971.51,0.0,0.48945,0.00046,5.89643]
[1780457747699,58.39,65969.26,0.0,0.48841,0.00046,5.8958]
[1780457748076,58.39,65969.26,0.0,0.48841,0.00046,5.8958]
[1780457748712,58.39,65953.87,0.0,0.4813,0.00046,5.89043]
[1780457749014,58.39,65953.87,0.0,0.4813,0.00046,5.89043]
[1780457749083,58.39,65953.87,0.0,0.4813,0.00046,5.89043]
[1780457749539,58.39,65953.87,0.0,0.4813,0.00046,5.89043]
[1780457749713,58.38,65937.55,0.0,0.47377,0.00046,5.8827]
[1780457749922,58.38,65937.55,0.0,0.47377,0.00046,5.8827]
[1780457750198,58.38,65937.55,0.0,0.47377,0.00046,5.8827]
[1780457750233,58.38,65937.55,0.0,0.47377,0.00046,5.8827]
[1780457750402,58.38,65937.55,0.0,0.47377,0.00046,5.8827]
[1780457750477,58.38,65937.55,0.0,0.47377,0.00046,5.8827]
[1780457750683,58.38,65937.55,0.0,0.47377,0.00046,5.8827]
[1780457750713,58.38,65937.55,0.0,0.47377,0.00046,5.8827]
[1780457750723,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457750916,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457750956,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457751071,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457751231,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457751260,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457751301,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457751304,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457751358,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457751382,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457751386,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457751560,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457751697,58.38,65936.02,0.0,0.47306,0.00046,5.88187]
[1780457751729,58.38,65961.39,0.0,0.48477,0.00046,5.89329]
[1780457751914,58.38,65961.39,0.0,0.48477,0.00046,5.89329]
[1780457752613,58.38,65961.39,0.0,0.48477,0.00046,5.89329]
[1780457752741,58.38,65974.43,0.0,0.4908,0.00046,5.89718]
[1780457753078,58.38,65974.43,0.0,0.4908,0.00046,5.89718]
[1780457753748,58.37,65980.32,0.0,0.49352,0.00046,5.8985]
[1780457754765,58.37,65980.32,0.0,0.49352,0.00046,5.8985]
[1780457754777,58.37,65980.32,0.0,0.49352,0.00046,5.8985]
[1780457755759,58.37,65980.41,0.0,0.49356,0.00046,5.89852]
[1780457756751,58.37,65982.39,0.0,0.49447,0.00046,5.8989]
[1780457756878,58.37,65982.39,0.0,0.49447,0.00046,5.8989]
[1780457757671,58.37,65990.45,0.0,0.4982,0.00046,5.90012]
[1780457758766,58.37,66000.98,0.0,0.50306,0.00046,5.90095]
[1780457759690,58.37,66012.92,0.0,0.50858,0.00046,5.90083]
[1780457760737,58.37,66018.32,0.0,0.51107,0.00046,5.9004]
[1780457761716,58.37,66023.77,0.0,0.51359,0.00046,5.89974]
[1780457762258,58.37,66023.77,0.0,0.51359,0.00046,5.89974]
[1780457762300,58.37,66023.77,0.0,0.51359,0.00046,5.89974]
[1780457762773,58.37,66023.77,0.0,0.51359,0.00046,5.89974]
[1780457762784,58.37,66023.77,0.0,0.51359,0.00046,5.89974]
[1780457762312,58.37,66026.82,0.0,0.515,0.00046,5.89926]
[1780457762913,58.37,66028.72,0.0,0.51587,0.00046,5.89893]
[1780457764144,58.38,66024.72,0.0,0.51403,0.00046,5.8996]
[1780457765382,58.38,66024.72,0.0,0.51403,0.00046,5.8996]
[1780457765391,58.38,66024.72,0.0,0.51403,0.00046,5.8996]
[1780457765392,58.38,66024.72,0.0,0.51403,0.00046,5.8996]
[1780457765719,58.39,66026.63,0.0,0.51491,0.00046,5.8993]
[1780457766710,58.39,66028.14,0.0,0.5156,0.00046,5.89904]
[1780457767736,58.38,66021.65,0.0,0.51261,0.00046,5.90002]
[1780457768783,58.38,66006.55,0.0,0.50564,0.00046,5.90103]
[1780457769688,58.38,66013.04,0.0,0.50863,0.00046,5.90082]
[1780457770741,58.37,66017.22,0.0,0.51056,0.00046,5.90051]
[1780457770911,58.37,66017.22,0.0,0.51056,0.00046,5.90051]
[1780457770916,58.37,66017.22,0.0,0.51056,0.00046,5.90051]
[1780457770940,58.37,66017.22,0.0,0.51056,0.00046,5.90051]
[1780457771383,58.37,66017.22,0.0,0.51056,0.00046,5.90051]
[1780457771396,58.37,66017.22,0.0,0.51056,0.00046,5.90051]
[1780457771423,58.37,66017.22,0.0,0.51056,0.00046,5.90051]
[1780457771466,58.37,66013.73,0.0,0.50895,0.00046,5.90078]
[1780457773112,58.37,66013.52,0.0,0.50886,0.00046,5.90079]
[1780457773183,58.36,66008.85,0.0,0.5067,0.00046,5.901]
[1780457773911,58.36,66008.85,0.0,0.5067,0.00046,5.901]
[1780457773993,58.36,66007.56,0.0,0.5061,0.00046,5.90102]
[1780457775401,58.36,66007.56,0.0,0.5061,0.00046,5.90102]
[1780457775709,58.35,66009.89,0.0,0.50718,0.00046,5.90096]
[1780457776749,58.35,66016.31,0.0,0.51015,0.00046,5.90059]
[1780457778746,58.35,66020.02,0.0,0.51186,0.00046,5.90022]
[1780457779043,58.35,66020.02,0.0,0.51186,0.00046,5.90022]
[1780457779070,58.35,66020.02,0.0,0.51186,0.00046,5.90022]
[1780457779637,58.35,66020.02,0.0,0.51186,0.00046,5.90022]
[1780457779654,58.35,66020.02,0.0,0.51186,0.00046,5.90022]
[1780457779656,58.35,66020.02,0.0,0.51186,0.00046,5.90022]
[1780457779701,58.35,66022.48,0.0,0.513,0.00046,5.89991]
[1780457781031,58.35,66026.72,0.0,0.51495,0.00046,5.89928]
[1780457782749,58.36,66018.4,0.0,0.51111,0.00046,5.90039]
[1780457782970,58.36,66018.4,0.0,0.51111,0.00046,5.90039]
[1780457783685,58.35,66005.66,0.0,0.50522,0.00046,5.90104]
[1780457784439,58.35,65997.18,0.0,0.5013,0.00046,5.90075]
[1780457785288,58.34,66008.74,0.0,0.50665,0.00046,5.901]
[1780457786708,58.34,66011.14,0.0,0.50776,0.00046,5.90092]
[1780457788840,58.33,66010.31,0.0,0.50737,0.00046,5.90095]
[1780457789455,58.33,66010.31,0.0,0.50737,0.00046,5.90095]
[1780457789470,58.33,66010.31,0.0,0.50737,0.00046,5.90095]
[1780457789475,58.33,66010.31,0.0,0.50737,0.00046,5.90095]
[1780457789547,58.33,66007.73,0.0,0.50618,0.00046,5.90102]
[1780457791740,58.32,66006.2,0.0,0.50547,0.00046,5.88985]
[1780457792680,58.31,66003.93,0.0,0.50442,0.00046,5.88984]
[1780457793749,58.31,66001.46,0.0,0.50328,0.00046,5.88978]
[1780457795350,58.31,66000.78,0.0,0.50296,0.00046,5.88976]
[1780457795648,58.31,66000.78,0.0,0.50296,0.00046,5.88976]
[1780457796742,58.3,65990.61,0.0,0.49825,0.00046,5.88895]
[1780457797652,58.3,65990.61,0.0,0.49825,0.00046,5.88895]
[1780457797665,58.3,65990.55,0.0,0.49822,0.00046,5.88895]
[1780457798588,58.3,65990.55,0.0,0.49822,0.00046,5.88895]
[1780457798621,58.3,65992.21,0.0,0.49899,0.00046,5.88914]
[1780457799306,58.3,65994.33,0.0,0.49997,0.00046,5.88934]
[1780457801169,58.3,65997.88,0.0,0.50162,0.00046,5.88961]
[1780457803615,58.3,65997.57,0.0,0.50148,0.00046,5.88959]
[1780457803821,58.3,65994.03,0.0,0.49983,0.00046,5.88932]
[1780457804651,58.3,65987.14,0.0,0.49664,0.00046,5.88849]
[1780457806712,58.3,65976.87,0.0,0.49188,0.00046,5.88657]
[1780457807734,58.3,65978.27,0.0,0.49253,0.00046,5.88688]
[1780457808055,58.3,65978.27,0.0,0.49253,0.00046,5.88688]
[1780457808288,58.3,65967.28,0.0,0.48743,0.00046,5.88401]
[1780457809758,58.3,65946.75,0.0,0.47792,0.00046,5.87608]
[1780457810225,58.3,65946.75,0.0,0.47792,0.00046,5.87608]
[1780457810685,58.3,65946.75,0.0,0.47792,0.00046,5.87608]
[1780457810793,58.3,65946.75,0.0,0.47792,0.00046,5.87608]
[1780457810775,58.29,65939.75,0.0,0.47468,0.00046,5.87261]
[1780457811253,58.29,65939.75,0.0,0.47468,0.00046,5.87261]
[1780457812200,58.29,65939.75,0.0,0.47468,0.00046,5.87261]
[1780457812301,58.3,65940.98,0.0,0.47525,0.00046,5.87325]
[1780457812907,58.3,65940.98,0.0,0.47525,0.00046,5.87325]
[1780457813626,58.3,65940.98,0.0,0.47525,0.00046,5.87325]
[1780457813640,58.3,65940.98,0.0,0.47525,0.00046,5.87325]
[1780457813766,58.3,65944.51,0.0,0.47688,0.00046,5.87502]
[1780457814094,58.3,65944.51,0.0,0.47688,0.00046,5.87502]
[1780457814283,58.3,65944.51,0.0,0.47688,0.00046,5.87502]
[1780457815657,58.3,65944.51,0.0,0.47688,0.00046,5.87502]
[1780457815844,58.29,65940.41,0.0,0.47498,0.00046,5.87296]
[1780457816217,58.29,65940.41,0.0,0.47498,0.00046,5.87296]
[1780457816245,58.29,65940.41,0.0,0.47498,0.00046,5.87296]
[1780457816809,58.29,65946.54,0.0,0.47782,0.00046,5.87598]
[1780457817545,58.3,65953.96,0.0,0.48126,0.00046,5.87925]
[1780457817991,58.3,65953.96,0.0,0.48126,0.00046,5.87925]
[1780457818303,58.3,65954.4,0.0,0.48146,0.00046,5.87943]
[1780457819416,58.3,65957.76,0.0,0.48302,0.00046,5.88075]
[1780457820777,58.3,65956.1,0.0,0.48225,0.00046,5.88011]
[1780457820928,58.3,65956.1,0.0,0.48225,0.00046,5.88011]
[1780457821819,58.3,65960.19,0.0,0.48415,0.00046,5.88165]
[1780457822014,58.3,65960.19,0.0,0.48415,0.00046,5.88165]
[1780457822022,58.3,65960.19,0.0,0.48415,0.00046,5.88165]
[1780457822775,58.3,65965.07,0.0,0.48641,0.00046,5.88332]
[1780457824529,58.3,65965.29,0.0,0.48651,0.00046,5.88339]
[1780457824829,58.3,65965.29,0.0,0.48651,0.00046,5.88339]
[1780457824755,58.3,65972.71,0.0,0.48995,0.00046,5.88555]
[1780457825654,58.3,65986.07,0.0,0.49614,0.00046,5.88833]
[1780457826147,58.3,65986.07,0.0,0.49614,0.00046,5.88833]
[1780457826601,58.3,65986.81,0.0,0.49649,0.00046,5.88844]
[1780457830799,58.29,65985.61,0.0,0.49593,0.00046,5.88826]
[1780457832013,58.29,65985.61,0.0,0.49593,0.00046,5.88826]
[1780457832052,58.29,65985.61,0.0,0.49593,0.00046,5.88826]
[1780457832442,58.29,65995.18,0.0,0.50037,0.00046,5.88942]
[1780457833449,58.29,65999.88,0.0,0.50255,0.00046,5.88972]
[1780457834060,58.29,65999.88,0.0,0.50255,0.00046,5.88972]
[1780457834720,58.29,65999.88,0.0,0.50255,0.00046,5.88972]
[1780457834724,58.29,65999.88,0.0,0.50255,0.00046,5.88972]
[1780457834755,58.29,66001.26,0.0,0.50318,0.00046,5.88977]
[1780457836705,58.28,66009.2,0.0,0.50687,0.00046,5.8898]
[1780457837327,58.28,66009.2,0.0,0.50687,0.00046,5.8898]
[1780457837361,58.28,66009.2,0.0,0.50687,0.00046,5.8898]
[1780457837398,58.28,66009.2,0.0,0.50687,0.00046,5.8898]
[1780457837705,58.28,66018.75,0.0,0.51129,0.00046,5.88916]
[1780457839490,58.27,66013.62,0.0,0.50891,0.00046,5.88959]
[1780457840677,58.27,66013.62,0.0,0.50891,0.00046,5.88959]
[1780457840779,58.27,66007.87,0.0,0.50625,0.00046,5.88983]
[1780457841845,58.27,66007.87,0.0,0.50625,0.00046,5.88983]
[1780457841870,58.27,66007.87,0.0,0.50625,0.00046,5.88983]
[1780457841854,58.27,65996.05,0.0,0.50077,0.00046,5.88949]
[1780457842887,58.26,65983.8,0.0,0.49509,0.00046,5.88796]
[1780457843522,58.26,65983.8,0.0,0.49509,0.00046,5.88796]
[1780457845552,58.26,65988.17,0.0,0.49711,0.00046,5.88864]
[1780457846221,58.26,65988.17,0.0,0.49711,0.00046,5.88864]
[1780457846258,58.26,65988.17,0.0,0.49711,0.00046,5.88864]
[1780457846358,58.26,65988.17,0.0,0.49711,0.00046,5.88864]
[1780457846557,58.26,65987.95,0.0,0.49701,0.00046,5.88861]
[1780457847650,58.26,65992.39,0.0,0.49907,0.00046,5.88915]
[1780457848827,58.26,65996.95,0.0,0.50118,0.00046,5.88955]
[1780457850660,58.25,65977.41,0.0,0.49212,0.00046,5.88668]
[1780457850972,58.25,65977.41,0.0,0.49212,0.00046,5.88668]
[1780457851775,58.25,65975.97,0.0,0.49142,0.00046,5.87514]
[1780457856775,58.25,65976.52,0.0,0.49168,0.00046,5.87527]
[1780457857020,58.25,65975.59,0.0,0.49125,0.00046,5.87505]
[1780457857902,58.25,65968.88,0.0,0.48813,0.00046,5.87327]
[1780457858816,58.24,65959.26,0.0,0.48366,0.00046,5.87008]
[1780457859418,58.24,65959.26,0.0,0.48366,0.00046,5.87008]
[1780457859869,58.25,65958.21,0.0,0.48317,0.00046,5.86969]
[1780457862826,58.25,65960.14,0.0,0.48407,0.00046,5.8704]
[1780457864877,58.25,65958.13,0.0,0.48313,0.00046,5.86966]
[1780457865815,58.25,65955.85,0.0,0.48207,0.00046,5.86878]
[1780457867682,58.25,65955.7,0.0,0.482,0.00046,5.86872]
[1780457867829,58.25,65955.82,0.0,0.48206,0.00046,5.86877]
[1780457871754,58.26,65954.02,0.0,0.48123,0.00046,5.86804]
[1780457873765,58.26,65955.79,0.0,0.48205,0.00046,5.86876]
[1780457874869,58.26,65955.79,0.0,0.48205,0.00046,5.86876]
[1780457874774,58.26,65962.41,0.0,0.48512,0.00046,5.87121]
[1780457875625,58.26,65962.41,0.0,0.48512,0.00046,5.87121]
[1780457875881,58.26,65975.95,0.0,0.49142,0.00046,5.87514]
[1780457876376,58.26,65975.95,0.0,0.49142,0.00046,5.87514]
[1780457876411,58.26,65975.95,0.0,0.49142,0.00046,5.87514]
[1780457876420,58.26,65975.95,0.0,0.49142,0.00046,5.87514]
[1780457876484,58.26,65975.95,0.0,0.49142,0.00046,5.87514]
[1780457876794,58.26,65975.95,0.0,0.49142,0.00046,5.87514]
[1780457877810,58.25,65960.24,0.0,0.48411,0.00046,5.87044]
[1780457878814,58.25,65957.94,0.0,0.48305,0.00046,5.86959]
[1780457879984,58.25,65957.16,0.0,0.48268,0.00046,5.86929]
[1780457880834,58.25,65954.49,0.0,0.48144,0.00046,5.86823]
[1780457881575,58.25,65954.49,0.0,0.48144,0.00046,5.86823]
[1780457881589,58.25,65954.49,0.0,0.48144,0.00046,5.86823]
[1780457881618,58.25,65954.49,0.0,0.48144,0.00046,5.86823]
[1780457881830,58.25,65954.49,0.0,0.48144,0.00046,5.86823]
[1780457882721,58.25,65954.49,0.0,0.48144,0.00046,5.86823]
[1780457882837,58.25,65954.58,0.0,0.48148,0.00046,5.86827]
[1780457883845,58.24,65944.33,0.0,0.47672,0.00046,5.86368]
[1780457884446,58.24,65944.33,0.0,0.47672,0.00046,5.86368]
[1780457884922,58.24,65932.24,0.0,0.4711,0.00046,5.85719]
[1780457885438,58.24,65932.24,0.0,0.4711,0.00046,5.85719]
[1780457885451,58.24,65932.24,0.0,0.4711,0.00046,5.85719]
[1780457885470,58.24,65932.24,0.0,0.4711,0.00046,5.85719]
[1780457885510,58.24,65932.24,0.0,0.4711,0.00046,5.85719]
[1780457885526,58.24,65932.24,0.0,0.4711,0.00046,5.85719]
[1780457885860,58.24,65932.17,0.0,0.47107,0.00046,5.85715]
[1780457886219,58.24,65932.17,0.0,0.47107,0.00046,5.85715]
[1780457886866,58.23,65929.28,0.0,0.46972,0.00046,5.85542]
[1780457887873,58.23,65927.65,0.0,0.46897,0.00046,5.85442]
[1780457888409,58.23,65927.65,0.0,0.46897,0.00046,5.85442]
[1780457888923,58.22,65923.25,0.0,0.46692,0.00046,5.85161]
[1780457889651,58.22,65923.25,0.0,0.46692,0.00046,5.85161]
[1780457889683,58.22,65923.25,0.0,0.46692,0.00046,5.85161]
[1780457889886,58.22,65923.23,0.0,0.46691,0.00046,5.8516]
[1780457890723,58.22,65923.23,0.0,0.46691,0.00046,5.8516]
[1780457890922,58.22,65916.98,0.0,0.46401,0.00046,5.84734]
[1780457892919,58.22,65922.38,0.0,0.46651,0.00046,5.85103]
[1780457893630,58.22,65922.38,0.0,0.46651,0.00046,5.85103]
[1780457894162,58.21,65923.13,0.0,0.46686,0.00046,5.85152]
[1780457894930,58.21,65923.13,0.0,0.46686,0.00046,5.85152]
[1780457894946,58.21,65923.13,0.0,0.46686,0.00046,5.85152]
[1780457894927,58.21,65936.48,0.0,0.47306,0.00046,5.85958]
[1780457894963,58.21,65936.48,0.0,0.47306,0.00046,5.85958]
[1780457895945,58.21,65937.04,0.0,0.47332,0.00046,5.85989]
[1780457896884,58.22,65922.92,0.0,0.46676,0.00046,5.85139]
[1780457897872,58.21,65894.23,0.0,0.45346,0.00046,5.82925]
[1780457901195,58.2,65893.83,0.0,0.45327,0.00046,5.82888]
[1780457901935,58.2,65895.25,0.0,0.45393,0.00046,5.83013]
[1780457902820,58.2,65895.25,0.0,0.45393,0.00046,5.83013]
[1780457902833,58.2,65895.25,0.0,0.45393,0.00046,5.83013]
[1780457902884,58.19,65896.95,0.0,0.45471,0.00046,5.8316]
[1780457903924,58.19,65899.74,0.0,0.456,0.00046,5.83398]
[1780457904324,58.19,65899.74,0.0,0.456,0.00046,5.83398]
[1780457904327,58.19,65899.74,0.0,0.456,0.00046,5.83398]
[1780457904364,58.19,65899.74,0.0,0.456,0.00046,5.83398]
[1780457904385,58.19,65899.74,0.0,0.456,0.00046,5.83398]
[1780457904399,58.19,65899.74,0.0,0.456,0.00046,5.83398]
[1780457904465,58.19,65899.74,0.0,0.456,0.00046,5.83398]
[1780457904491,58.19,65899.74,0.0,0.456,0.00046,5.83398]
[1780457904579,58.19,65899.74,0.0,0.456,0.00046,5.83398]
[1780457904745,58.19,65899.74,0.0,0.456,0.00046,5.83398]
[1780457904838,58.19,65907.4,0.0,0.45955,0.00046,5.84019]
[1780457905196,58.19,65907.4,0.0,0.45955,0.00046,5.84019]
[1780457905206,58.19,65907.4,0.0,0.45955,0.00046,5.84019]
[1780457905270,58.19,65907.4,0.0,0.45955,0.00046,5.84019]
[1780457905711,58.19,65920.65,0.0,0.46569,0.00046,5.84985]
[1780457906075,58.19,65920.65,0.0,0.46569,0.00046,5.84985]
[1780457906122,58.19,65920.65,0.0,0.46569,0.00046,5.84985]
[1780457906186,58.19,65920.65,0.0,0.46569,0.00046,5.84985]
[1780457906292,58.19,65920.65,0.0,0.46569,0.00046,5.84985]
[1780457906479,58.19,65920.65,0.0,0.46569,0.00046,5.84985]
[1780457906709,58.19,65920.65,0.0,0.46569,0.00046,5.84985]
[1780457906769,58.19,65920.65,0.0,0.46569,0.00046,5.84985]
[1780457906905,58.19,65920.65,0.0,0.46569,0.00046,5.84985]
[1780457906907,58.19,65942.16,0.0,0.47569,0.00046,5.86258]
[1780457906993,58.19,65942.16,0.0,0.47569,0.00046,5.86258]
[1780457907022,58.19,65942.16,0.0,0.47569,0.00046,5.86258]
[1780457907032,58.19,65942.16,0.0,0.47569,0.00046,5.86258]
[1780457907124,58.19,65941.49,0.0,0.47537,0.00046,5.86224]
[1780457908047,58.19,65941.66,0.0,0.47545,0.00046,5.86232]
[1780457909404,58.19,65941.66,0.0,0.47545,0.00046,5.86232]
[1780457909458,58.19,65941.66,0.0,0.47545,0.00046,5.86232]
[1780457909580,58.19,65941.66,0.0,0.47545,0.00046,5.86232]
[1780457909614,58.19,65941.66,0.0,0.47545,0.00046,5.86232]
[1780457909727,58.19,65941.66,0.0,0.47545,0.00046,5.86232]
[1780457909764,58.19,65941.66,0.0,0.47545,0.00046,5.86232]
[1780457909856,58.19,65943.16,0.0,0.47615,0.00046,5.86308]
[1780457911809,58.18,65943.16,0.0,0.47615,0.00046,5.86308]
[1780457911868,58.18,65943.16,0.0,0.47615,0.00046,5.86308]
[1780457911885,58.18,65940.31,0.0,0.47476,0.00047,5.85037]
[1780457912383,58.18,65940.31,0.0,0.47476,0.00047,5.85037]
[1780457912973,58.18,65941.74,0.0,0.47543,0.00047,5.85111]
[1780457913944,58.18,65951.81,0.0,0.48012,0.00047,5.85585]
[1780457914659,58.18,65951.81,0.0,0.48012,0.00047,5.85585]
[1780457914668,58.18,65951.81,0.0,0.48012,0.00047,5.85585]
[1780457914684,58.18,65951.81,0.0,0.48012,0.00047,5.85585]
[1780457914761,58.18,65954.79,0.0,0.48151,0.00047,5.85709]
[1780457915122,58.18,65954.79,0.0,0.48151,0.00047,5.85709]
[1780457915173,58.18,65952.92,0.0,0.48064,0.00047,5.85632]
[1780457917773,58.18,65955.21,0.0,0.4817,0.00047,5.85726]
[1780457918054,58.18,65955.21,0.0,0.4817,0.00047,5.85726]
[1780457918881,58.19,65956.42,0.0,0.48227,0.00047,5.85775]
[1780457919175,58.19,65956.42,0.0,0.48227,0.00047,5.85775]
[1780457919229,58.19,65954.23,0.0,0.48125,0.00047,5.85687]
[1780457922778,58.19,65952.03,0.0,0.48023,0.00047,5.85594]
[1780457925911,58.19,65953.2,0.0,0.48077,0.00047,5.85644]
[1780457925921,58.19,65953.2,0.0,0.48077,0.00047,5.85644]
[1780457925915,58.2,65955.2,0.0,0.4817,0.00047,5.85726]
[1780457926880,58.2,65955.2,0.0,0.48171,0.00047,5.85726]
[1780457928312,58.2,65955.44,0.0,0.48182,0.00047,5.85736]
[1780457928447,58.2,65955.44,0.0,0.48182,0.00047,5.85736]
[1780457928563,58.2,65955.44,0.0,0.48182,0.00047,5.85736]
[1780457928586,58.2,65955.44,0.0,0.48182,0.00047,5.85736]
[1780457928595,58.2,65955.44,0.0,0.48182,0.00047,5.85736]
[1780457928760,58.2,65955.44,0.0,0.48182,0.00047,5.85736]
[1780457928958,58.2,65951.69,0.0,0.48007,0.00047,5.8558]
[1780457929034,58.2,65951.69,0.0,0.48007,0.00047,5.8558]
[1780457929085,58.2,65951.69,0.0,0.48007,0.00047,5.8558]
[1780457929127,58.2,65951.69,0.0,0.48007,0.00047,5.8558]
[1780457929157,58.2,65951.69,0.0,0.48007,0.00047,5.8558]
[1780457929370,58.2,65951.69,0.0,0.48007,0.00047,5.8558]
[1780457929384,58.2,65951.69,0.0,0.48007,0.00047,5.8558]
[1780457929395,58.2,65951.69,0.0,0.48007,0.00047,5.8558]
[1780457929476,58.2,65951.69,0.0,0.48007,0.00047,5.8558]
[1780457929486,58.2,65951.69,0.0,0.48007,0.00047,5.8558]
[1780457929512,58.19,65953.05,0.0,0.4807,0.00047,5.85638]
[1780457930907,58.19,65953.05,0.0,0.4807,0.00047,5.85638]
[1780457930949,58.19,65953.05,0.0,0.4807,0.00047,5.85638]
[1780457931797,58.19,65953.45,0.0,0.48089,0.00047,5.85654]
[1780457931848,58.19,65953.45,0.0,0.48089,0.00047,5.85654]
[1780457931950,58.2,65960.77,0.0,0.4843,0.00047,5.85938]
[1780457932757,58.2,65955.49,0.0,0.48184,0.00047,5.85738]
[1780457933448,58.19,65949.38,0.0,0.47899,0.00047,5.85478]
[1780457934042,58.19,65949.38,0.0,0.47899,0.00047,5.85478]
[1780457934910,58.18,65947.37,0.0,0.47805,0.00047,5.85386]
[1780457935960,58.18,65944.6,0.0,0.47676,0.00047,5.85254]
[1780457936603,58.18,65944.6,0.0,0.47676,0.00047,5.85254]
[1780457936615,58.18,65944.6,0.0,0.47676,0.00047,5.85254]
[1780457936618,58.18,65944.6,0.0,0.47676,0.00047,5.85254]
[1780457936923,58.18,65941.11,0.0,0.47513,0.00047,5.85078]
[1780457937963,58.17,65938.66,0.0,0.47399,0.00047,5.84949]
[1780457938978,58.17,65936.08,0.0,0.47279,0.00047,5.84809]
[1780457939062,58.17,65936.08,0.0,0.47279,0.00047,5.84809]
[1780457939906,58.17,65938.1,0.0,0.47372,0.00047,5.84919]
[1780457940797,58.17,65938.1,0.0,0.47372,0.00047,5.84919]
[1780457940957,58.16,65940.11,0.0,0.47466,0.00047,5.85026]
[1780457942010,58.16,65947.67,0.0,0.47818,0.00047,5.85399]
[1780457942943,58.16,65949.28,0.0,0.47893,0.00047,5.85472]
[1780457945002,58.16,65947.01,0.0,0.47787,0.00047,5.85368]
[1780457945078,58.16,65947.01,0.0,0.47787,0.00047,5.85368]
[1780457945317,58.16,65947.01,0.0,0.47787,0.00047,5.85368]
[1780457946318,58.15,65943.17,0.0,0.47608,0.00047,5.85182]
[1780457947950,58.15,65934.87,0.0,0.47221,0.00047,5.84739]
[1780457948386,58.15,65934.87,0.0,0.47221,0.00047,5.84739]
[1780457948453,58.15,65934.87,0.0,0.47221,0.00047,5.84739]
[1780457948558,58.15,65934.87,0.0,0.47221,0.00047,5.84739]
[1780457948604,58.15,65934.87,0.0,0.47221,0.00047,5.84739]
[1780457948638,58.15,65934.87,0.0,0.47221,0.00047,5.84739]
[1780457948723,58.14,65915.65,0.0,0.46326,0.00047,5.83505]
[1780457950783,58.14,65915.12,0.0,0.46301,0.00047,5.83466]
[1780457950821,58.14,65915.12,0.0,0.46301,0.00047,5.83466]
[1780457950953,58.13,65904.63,0.0,0.45813,0.00046,5.82664]
[1780457951460,58.13,65904.63,0.0,0.45813,0.00046,5.82664]
[1780457951501,58.13,65904.63,0.0,0.45813,0.00046,5.82664]
[1780457951559,58.13,65904.63,0.0,0.45813,0.00046,5.82664]
[1780457951617,58.13,65904.63,0.0,0.45813,0.00046,5.82664]
[1780457951718,58.13,65909.15,0.0,0.46023,0.00046,5.8302]
[1780457952607,58.13,65909.15,0.0,0.46023,0.00046,5.8302]
[1780457952631,58.13,65909.15,0.0,0.46023,0.00046,5.8302]
[1780457952665,58.13,65909.15,0.0,0.46023,0.00046,5.8302]
[1780457952688,58.13,65909.15,0.0,0.46023,0.00046,5.8302]
[1780457952992,58.13,65909.15,0.0,0.46023,0.00046,5.8302]
[1780457953034,58.13,65909.15,0.0,0.46023,0.00046,5.8302]
[1780457952733,58.13,65914.55,0.0,0.46274,0.00047,5.83424]
[1780457954017,58.13,65914.55,0.0,0.46274,0.00047,5.83424]
[1780457954037,58.13,65914.55,0.0,0.46274,0.00047,5.83424]
[1780457954949,58.13,65905.81,0.0,0.45867,0.00046,5.82757]
[1780457956032,58.13,65904.16,0.0,0.4579,0.00046,5.82624]
[1780457956288,58.13,65904.16,0.0,0.4579,0.00046,5.82624]
[1780457956971,58.12,65903.76,0.0,0.45772,0.00046,5.82592]
[1780457959996,58.11,65898.78,0.0,0.4554,0.00046,5.82176]
[1780457960953,58.11,65896.91,0.0,0.45452,0.00046,5.82014]
[1780457964027,58.1,65893.19,0.0,0.45279,0.00046,5.81685]
[1780457964264,58.1,65893.19,0.0,0.45279,0.00046,5.81685]
[1780457964348,58.1,65893.19,0.0,0.45279,0.00046,5.81685]
[1780457964368,58.1,65893.19,0.0,0.45279,0.00046,5.81685]
[1780457964398,58.1,65893.19,0.0,0.45279,0.00046,5.81685]
[1780457964419,58.1,65893.19,0.0,0.45279,0.00046,5.81685]
[1780457964470,58.1,65893.19,0.0,0.45279,0.00046,5.81685]
[1780457964499,58.1,65893.19,0.0,0.45279,0.00046,5.81685]
[1780457964619,58.1,65893.19,0.0,0.45279,0.00046,5.81685]
[1780457964666,58.1,65893.19,0.0,0.45279,0.00046,5.81685]
[1780457964699,58.1,65896.02,0.0,0.4541,0.00046,5.81935]
[1780457965902,58.1,65896.02,0.0,0.4541,0.00046,5.81935]
[1780457965928,58.1,65896.02,0.0,0.4541,0.00046,5.81935]
[1780457965942,58.1,65896.02,0.0,0.4541,0.00046,5.81935]
[1780457965946,58.1,65896.02,0.0,0.4541,0.00046,5.81935]
[1780457966003,58.1,65896.02,0.0,0.4541,0.00046,5.81935]
[1780457965972,58.1,65906.48,0.0,0.45896,0.00047,5.82807]
[1780457966389,58.1,65906.48,0.0,0.45896,0.00047,5.82807]
[1780457966650,58.1,65903.68,0.0,0.45766,0.00046,5.82582]
[1780457967970,58.09,65898.0,0.0,0.45501,0.00046,5.82106]
[1780457968929,58.09,65894.72,0.0,0.45349,0.00046,5.81819]
[1780457969863,58.09,65890.67,0.0,0.4516,0.00046,5.81454]
[1780457970561,58.09,65884.93,0.0,0.44894,0.00046,5.80914]
[1780457971431,58.09,65884.93,0.0,0.44894,0.00046,5.80914]
[1780457971825,58.09,65884.93,0.0,0.44894,0.00046,5.80914]
[1780457971886,58.07,65882.26,0.0,0.44758,0.00046,5.79518]
[1780457973044,58.07,65888.72,0.0,0.45058,0.00047,5.80137]
[1780457973259,58.07,65888.72,0.0,0.45058,0.00047,5.80137]
[1780457973269,58.07,65888.72,0.0,0.45058,0.00047,5.80137]
[1780457973294,58.07,65888.72,0.0,0.45058,0.00047,5.80137]
[1780457973517,58.07,65888.72,0.0,0.45058,0.00047,5.80137]
[1780457973618,58.07,65893.97,0.0,0.45302,0.00047,5.80617]
[1780457974140,58.07,65893.97,0.0,0.45302,0.00047,5.80617]
[1780457974170,58.07,65893.97,0.0,0.45302,0.00047,5.80617]
[1780457974568,58.07,65894.33,0.0,0.45319,0.00047,5.80649]
[1780457975593,58.07,65894.33,0.0,0.45319,0.00047,5.80649]
[1780457975647,58.07,65894.33,0.0,0.45319,0.00047,5.80649]
[1780457976063,58.07,65894.33,0.0,0.45319,0.00047,5.80649]
[1780457975686,58.06,65902.19,0.0,0.45685,0.00047,5.81324]
[1780457976142,58.06,65902.19,0.0,0.45685,0.00047,5.81324]
[1780457976253,58.06,65902.19,0.0,0.45685,0.00047,5.81324]
[1780457976290,58.06,65902.19,0.0,0.45685,0.00047,5.81324]
[1780457976808,58.06,65902.19,0.0,0.45685,0.00047,5.81324]
[1780457976836,58.06,65902.19,0.0,0.45685,0.00047,5.81324]
[1780457976848,58.06,65902.19,0.0,0.45685,0.00047,5.81324]
[1780457976883,58.06,65902.19,0.0,0.45685,0.00047,5.81324]
[1780457977008,58.06,65894.08,0.0,0.45306,0.00047,5.80625]
[1780457977879,58.06,65894.08,0.0,0.45306,0.00047,5.80625]
[1780457977890,58.06,65894.08,0.0,0.45306,0.00047,5.80625]
[1780457978062,58.05,65888.6,0.0,0.45051,0.00047,5.80123]
[1780457979000,58.05,65887.1,0.0,0.44981,0.00047,5.79981]
[1780457981011,58.04,65883.81,0.0,0.44827,0.00047,5.79664]
[1780457983574,58.04,65884.33,0.0,0.44851,0.00047,5.79713]
[1780457983886,58.04,65890.43,0.0,0.45134,0.00047,5.8029]
[1780457985663,58.03,65885.28,0.0,0.44895,0.00047,5.79805]
[1780457986272,58.03,65885.28,0.0,0.44895,0.00047,5.79805]
[1780457987007,58.03,65885.28,0.0,0.44895,0.00047,5.79805]
[1780457986990,58.03,65894.2,0.0,0.45309,0.00047,5.80632]
[1780457987105,58.03,65894.2,0.0,0.45309,0.00047,5.80632]
[1780457987668,58.03,65894.44,0.0,0.45321,0.00047,5.80653]
[1780457989008,58.03,65894.44,0.0,0.45321,0.00047,5.80653]
[1780457989437,58.03,65894.49,0.0,0.45323,0.00047,5.80657]
[1780457989884,58.03,65894.49,0.0,0.45323,0.00047,5.80657]
[1780457989949,58.03,65894.49,0.0,0.45323,0.00047,5.80657]
[1780457989985,58.03,65922.28,0.0,0.46619,0.00047,5.82825]
[1780457990176,58.03,65922.28,0.0,0.46619,0.00047,5.82825]
[1780457990564,58.03,65922.28,0.0,0.46619,0.00047,5.82825]
[1780457990583,58.03,65922.28,0.0,0.46619,0.00047,5.82825]
[1780457990934,58.03,65922.28,0.0,0.46619,0.00047,5.82825]
[1780457991014,58.03,65922.28,0.0,0.46619,0.00047,5.82825]
[1780457991089,58.03,65922.28,0.0,0.46619,0.00047,5.82825]
[1780457991038,58.03,65927.13,0.0,0.46846,0.00047,5.8314]
[1780457991950,58.03,65927.63,0.0,0.46869,0.00047,5.83172]
[1780457993393,58.02,65926.93,0.0,0.46836,0.00047,5.83127]
[1780457994041,58.02,65925.63,0.0,0.46775,0.00047,5.83044]
[1780457995457,58.02,65926.09,0.0,0.46797,0.00047,5.83073]
[1780457995817,58.02,65926.09,0.0,0.46797,0.00047,5.83073]
[1780457995841,58.02,65926.09,0.0,0.46797,0.00047,5.83073]
[1780457995853,58.01,65926.35,0.0,0.46809,0.00047,5.8309]
[1780457997418,58.01,65926.16,0.0,0.468,0.00047,5.83078]
[1780457997741,58.01,65926.16,0.0,0.468,0.00047,5.83078]
[1780457998867,58.01,65922.5,0.0,0.46628,0.00047,5.82838]
[1780457999356,58.01,65922.5,0.0,0.46628,0.00047,5.82838]
[1780457999756,58.01,65922.36,0.0,0.46622,0.00047,5.82829]
[1780458000418,58.01,65922.36,0.0,0.46622,0.00047,5.82829]
[1780458000821,58.0,65905.58,0.0,0.45838,0.00047,5.81593]
[1780458001393,58.0,65905.58,0.0,0.45838,0.00047,5.81593]
[1780458001477,58.0,65905.58,0.0,0.45838,0.00047,5.81593]
[1780458001786,58.0,65905.07,0.0,0.45814,0.00047,5.81551]
[1780458002542,58.0,65905.07,0.0,0.45814,0.00047,5.81551]
[1780458002618,58.0,65905.07,0.0,0.45814,0.00047,5.81551]
[1780458002628,58.0,65905.07,0.0,0.45814,0.00047,5.81551]
[1780458002723,58.0,65905.07,0.0,0.45814,0.00047,5.81551]
[1780458002788,57.99,65898.44,0.0,0.45504,0.00047,5.80998]
[1780458003795,57.99,65901.28,0.0,0.45636,0.00047,5.81238]
[1780458004802,57.99,65905.37,0.0,0.45827,0.00047,5.81574]
[1780458006093,57.99,65905.37,0.0,0.45827,0.00047,5.81574]
[1780458006154,57.98,65906.48,0.0,0.45878,0.00047,5.81662]
[1780458006923,57.98,65906.48,0.0,0.45878,0.00047,5.81662]
[1780458006943,57.98,65906.48,0.0,0.45878,0.00047,5.81662]
[1780458006956,57.98,65906.48,0.0,0.45878,0.00047,5.81662]
[1780458007034,57.98,65895.56,0.0,0.45368,0.00047,5.80745]
[1780458010064,57.97,65897.85,0.0,0.45474,0.00047,5.80943]
[1780458011040,57.97,65897.85,0.0,0.45474,0.00047,5.80943]
[1780458011138,57.97,65932.85,0.0,0.4711,0.00047,5.83484]
[1780458011328,57.97,65932.85,0.0,0.4711,0.00047,5.83484]
[1780458011546,57.97,65932.85,0.0,0.4711,0.00047,5.83484]
[1780458011896,57.97,65932.85,0.0,0.4711,0.00047,5.83484]
[1780458011904,57.97,65932.85,0.0,0.4711,0.00047,5.83484]
[1780458012119,57.97,65928.62,0.0,0.46912,0.00047,5.83229]
[1780458012406,57.97,65928.62,0.0,0.46912,0.00047,5.83229]
[1780458012519,57.97,65928.62,0.0,0.46912,0.00047,5.83229]
[1780458012845,57.97,65928.62,0.0,0.46912,0.00047,5.83229]
[1780458013071,57.97,65928.62,0.0,0.46912,0.00047,5.83229]
[1780458012934,57.97,65931.71,0.0,0.47056,0.00047,5.83417]
[1780458013227,57.97,65931.71,0.0,0.47056,0.00047,5.83417]
[1780458013307,57.97,65931.71,0.0,0.47056,0.00047,5.83417]
[1780458013630,57.97,65931.71,0.0,0.47056,0.00047,5.83417]
[1780458013675,57.97,65931.71,0.0,0.47056,0.00047,5.83417]
[1780458013872,57.97,65931.71,0.0,0.47056,0.00047,5.83417]
[1780458013942,57.97,65931.71,0.0,0.47056,0.00047,5.83417]
[1780458013972,57.97,65931.71,0.0,0.47056,0.00047,5.83417]
[1780458014001,57.97,65931.71,0.0,0.47056,0.00047,5.83417]
[1780458014087,57.97,65949.92,0.0,0.47909,0.00047,5.84368]
[1780458014318,57.97,65949.92,0.0,0.47909,0.00047,5.84368]
[1780458014365,57.97,65949.92,0.0,0.47909,0.00047,5.84368]
[1780458014727,57.97,65949.92,0.0,0.47909,0.00047,5.84368]
[1780458014758,57.97,65949.92,0.0,0.47909,0.00047,5.84368]
[1780458014921,57.97,65949.92,0.0,0.47909,0.00047,5.84368]
[1780458014968,57.97,65949.92,0.0,0.47909,0.00047,5.84368]
[1780458015069,57.97,65949.92,0.0,0.47909,0.00047,5.84368]
[1780458015096,57.97,65949.92,0.0,0.47909,0.00047,5.84368]
[1780458015116,57.97,65962.5,0.0,0.48499,0.00047,5.84869]
[1780458015233,57.97,65962.5,0.0,0.48499,0.00047,5.84869]
[1780458015279,57.97,65962.5,0.0,0.48499,0.00047,5.84869]
[1780458016121,57.97,65962.5,0.0,0.48499,0.00047,5.84869]
[1780458015931,57.97,65959.15,0.0,0.48342,0.00047,5.84748]
[1780458016181,57.97,65959.15,0.0,0.48342,0.00047,5.84748]
[1780458016451,57.97,65959.15,0.0,0.48342,0.00047,5.84748]
[1780458017031,57.98,65956.81,0.0,0.48233,0.00047,5.84658]
[1780458019148,57.97,65959.64,0.0,0.48365,0.00047,5.84766]
[1780458019745,57.97,65959.64,0.0,0.48365,0.00047,5.84766]
[1780458019779,57.97,65959.64,0.0,0.48365,0.00047,5.84766]
[1780458020063,57.97,65966.82,0.0,0.48702,0.00047,5.85012]
[1780458021061,57.97,65969.8,0.0,0.48841,0.00047,5.85101]
[1780458022093,57.97,65966.24,0.0,0.48674,0.00047,5.84993]
[1780458023049,57.98,65960.0,0.0,0.48382,0.00047,5.8478]
[1780458024050,57.98,65964.91,0.0,0.48612,0.00047,5.84951]
[1780458024808,57.98,65964.91,0.0,0.48612,0.00047,5.84951]
[1780458024819,57.98,65964.91,0.0,0.48612,0.00047,5.84951]
[1780458025092,57.97,65973.98,0.0,0.49037,0.00047,5.85215]
[1780458026033,57.98,65975.61,0.0,0.49114,0.00047,5.85255]
[1780458026353,57.98,65975.61,0.0,0.49114,0.00047,5.85255]
[1780458026361,57.98,65975.61,0.0,0.49114,0.00047,5.85255]
[1780458027015,57.98,65975.61,0.0,0.49114,0.00047,5.85255]
[1780458027589,57.98,65975.61,0.0,0.49114,0.00047,5.85255]
[1780458027901,57.98,65975.61,0.0,0.49114,0.00047,5.85255]
[1780458028030,57.98,65968.7,0.0,0.4879,0.00047,5.85069]
[1780458029054,57.97,65966.32,0.0,0.48678,0.00047,5.84996]
[1780458030059,57.98,65974.48,0.0,0.49061,0.00047,5.85227]
[1780458031063,57.98,65976.94,0.0,0.49174,0.00047,5.84159]
[1780458032156,57.98,65965.57,0.0,0.48639,0.00047,5.83844]
[1780458034144,57.97,65965.65,0.0,0.48643,0.00047,5.83847]
[1780458034153,57.97,65965.65,0.0,0.48643,0.00047,5.83847]
[1780458034149,57.97,65957.64,0.0,0.48267,0.00047,5.83562]
[1780458034421,57.97,65957.64,0.0,0.48267,0.00047,5.83562]
[1780458035138,57.98,65948.75,0.0,0.4785,0.00047,5.83187]
[1780458036124,57.97,65946.32,0.0,0.47735,0.00047,5.83072]
[1780458038105,57.97,65949.88,0.0,0.47902,0.00047,5.83237]
[1780458039115,57.97,65955.4,0.0,0.48162,0.00047,5.83474]
[1780458040168,57.97,65957.91,0.0,0.4828,0.00047,5.83573]
[1780458040868,57.97,65957.91,0.0,0.4828,0.00047,5.83573]
[1780458041134,57.97,65957.91,0.0,0.4828,0.00047,5.83573]
[1780458041833,57.97,65957.91,0.0,0.4828,0.00047,5.83573]
[1780458042139,57.98,65959.02,0.0,0.48332,0.00047,5.83615]
[1780458043152,57.98,65960.4,0.0,0.48397,0.00047,5.83666]
[1780458044158,57.98,65962.64,0.0,0.48502,0.00047,5.83746]
[1780458045524,57.98,65962.13,0.0,0.48478,0.00047,5.83728]
[1780458045537,57.98,65962.13,0.0,0.48478,0.00047,5.83728]
[1780458046169,57.98,65956.85,0.0,0.4823,0.00047,5.83532]
[1780458047176,57.97,65952.84,0.0,0.48042,0.00047,5.83367]
[1780458048493,57.97,65951.09,0.0,0.47959,0.00047,5.83291]
[1780458050131,57.97,65951.09,0.0,0.47959,0.00047,5.83291]
[1780458050108,57.97,65954.71,0.0,0.48129,0.00047,5.83445]
[1780458050578,57.97,65958.45,0.0,0.48305,0.00047,5.83594]
[1780458051661,57.97,65965.18,0.0,0.48621,0.00047,5.83831]
[1780458052953,57.97,65965.18,0.0,0.48621,0.00047,5.83831]
[1780458053088,57.98,65966.72,0.0,0.48694,0.00047,5.83881]
[1780458053208,57.98,65966.72,0.0,0.48694,0.00047,5.83881]
[1780458053216,57.98,65966.72,0.0,0.48694,0.00047,5.83881]
[1780458053218,57.98,65966.72,0.0,0.48694,0.00047,5.83881]
[1780458053821,57.98,65968.9,0.0,0.48796,0.00047,5.83947]
[1780458056234,57.98,65969.06,0.0,0.48803,0.00047,5.83952]
[1780458056253,57.98,65969.06,0.0,0.48803,0.00047,5.83952]
[1780458056358,57.98,65969.62,0.0,0.4883,0.00047,5.83968]
[1780458058332,57.98,65967.28,0.0,0.4872,0.00047,5.83898]
[1780458059781,57.98,65968.63,0.0,0.48783,0.00047,5.83939]
[1780458064182,57.98,65974.35,0.0,0.49052,0.00047,5.84097]
[1780458064780,57.99,65981.9,0.0,0.49407,0.00047,5.84264]
[1780458065870,57.99,65985.3,0.0,0.49566,0.00047,5.84324]
[1780458067339,57.99,65984.98,0.0,0.49551,0.00047,5.84319]
[1780458068153,57.99,65987.35,0.0,0.49663,0.00047,5.84356]
[1780458069568,57.99,65987.75,0.0,0.49681,0.00047,5.84362]
[1780458069580,57.99,65987.75,0.0,0.49681,0.00047,5.84362]
[1780458069820,57.99,65985.35,0.0,0.49569,0.00047,5.84325]
[1780458070959,57.99,65984.05,0.0,0.49508,0.00047,5.84303]
[1780458072125,57.99,65982.64,0.0,0.49441,0.00047,5.84278]
[1780458072589,57.99,65973.96,0.0,0.49034,0.00047,5.84087]
[1780458073795,57.99,65973.96,0.0,0.49034,0.00047,5.84087]
[1780458074108,57.98,65964.32,0.0,0.48581,0.00047,5.83803]
[1780458074333,57.98,65964.32,0.0,0.48581,0.00047,5.83803]
[1780458074477,57.98,65964.32,0.0,0.48581,0.00047,5.83803]
[1780458074730,57.98,65964.32,0.0,0.48581,0.00047,5.83803]
[1780458074924,57.98,65948.43,0.0,0.47835,0.00047,5.83172]
[1780458075622,57.98,65948.43,0.0,0.47835,0.00047,5.83172]
[1780458075738,57.98,65948.43,0.0,0.47835,0.00047,5.83172]
[1780458075997,57.98,65948.43,0.0,0.47835,0.00047,5.83172]
[1780458076132,57.98,65948.43,0.0,0.47835,0.00047,5.83172]
[1780458076162,57.98,65948.43,0.0,0.47835,0.00047,5.83172]
[1780458076199,57.97,65930.75,0.0,0.47005,0.00047,5.8223]
[1780458076254,57.97,65930.75,0.0,0.47005,0.00047,5.8223]
[1780458076277,57.97,65930.75,0.0,0.47005,0.00047,5.8223]
[1780458076311,57.97,65930.75,0.0,0.47005,0.00047,5.8223]
[1780458076394,57.97,65930.75,0.0,0.47005,0.00047,5.8223]
[1780458076430,57.97,65930.75,0.0,0.47005,0.00047,5.8223]
[1780458076735,57.97,65930.75,0.0,0.47005,0.00047,5.8223]
[1780458076777,57.97,65930.75,0.0,0.47005,0.00047,5.8223]
[1780458076803,57.97,65930.75,0.0,0.47005,0.00047,5.8223]
[1780458076816,57.97,65930.75,0.0,0.47005,0.00047,5.8223]
[1780458076839,57.97,65921.88,0.0,0.46589,0.00047,5.81662]
[1780458077941,57.97,65921.88,0.0,0.46589,0.00047,5.81662]
[1780458078036,57.96,65921.76,0.0,0.46583,0.00047,5.81653]
[1780458079101,57.96,65925.87,0.0,0.46776,0.00047,5.81924]
[1780458080421,57.96,65923.13,0.0,0.46647,0.00047,5.81745]
[1780458082090,57.95,65920.46,0.0,0.46522,0.00047,5.81564]
[1780458082472,57.95,65920.46,0.0,0.46522,0.00047,5.81564]
[1780458083125,57.95,65916.0,0.0,0.46312,0.00047,5.81249]
[1780458085743,57.95,65915.73,0.0,0.46299,0.00047,5.81229]
[1780458085809,57.94,65916.69,0.0,0.46344,0.00047,5.81298]
[1780458087471,57.94,65918.81,0.0,0.46443,0.00047,5.81448]
[1780458088581,57.94,65921.68,0.0,0.46578,0.00047,5.81646]
[1780458091494,57.93,65921.75,0.0,0.46581,0.00047,5.8165]
[1780458091836,57.93,65921.75,0.0,0.46581,0.00047,5.8165]
[1780458092012,57.93,65916.15,0.0,0.4631,0.00047,5.80124]
[1780458092520,57.93,65924.84,0.0,0.46718,0.00047,5.80722]
[1780458093627,57.93,65934.56,0.0,0.47175,0.00047,5.81319]
[1780458095526,57.92,65935.15,0.0,0.47202,0.00047,5.81352]
[1780458096608,57.92,65935.15,0.0,0.47202,0.00047,5.81352]
[1780458096622,57.92,65935.15,0.0,0.47202,0.00047,5.81352]
[1780458097067,57.92,65937.05,0.0,0.47291,0.00047,5.81459]
[1780458098869,57.91,65935.35,0.0,0.47211,0.00047,5.81363]
[1780458102578,57.91,65933.26,0.0,0.47112,0.00047,5.81242]
[1780458105596,57.9,65935.1,0.0,0.47199,0.00047,5.81348]
[1780458107616,57.89,65930.61,0.0,0.46987,0.00047,5.81083]
[1780458109775,57.89,65928.16,0.0,0.46871,0.00047,5.80932]
[1780458110620,57.89,65928.16,0.0,0.46871,0.00047,5.80932]
[1780458111179,57.89,65924.68,0.0,0.46708,0.00047,5.80708]
[1780458112166,57.88,65915.25,0.0,0.46264,0.00047,5.80054]
[1780458113188,57.88,65909.99,0.0,0.46017,0.00047,5.79658]
[1780458114228,57.88,65905.03,0.0,0.45784,0.00047,5.79263]
[1780458115211,57.88,65922.07,0.0,0.46584,0.00047,5.80533]
[1780458116183,57.87,65925.41,0.0,0.46741,0.00047,5.80755]
[1780458117220,57.87,65927.41,0.0,0.46835,0.00047,5.80883]
[1780458118234,57.87,65928.84,0.0,0.46902,0.00047,5.80973]
[1780458120155,57.87,65926.74,0.0,0.46803,0.00047,5.8084]
[1780458121247,57.86,65921.8,0.0,0.46571,0.00047,5.80514]
[1780458122166,57.86,65923.74,0.0,0.46662,0.00047,5.80644]
[1780458123263,57.86,65926.08,0.0,0.46772,0.00047,5.80797]
[1780458125269,57.86,65929.65,0.0,0.4694,0.00047,5.81022]
[1780458126209,57.86,65931.8,0.0,0.47041,0.00047,5.81152]
[1780458127182,57.85,65933.11,0.0,0.47102,0.00047,5.8123]
[1780458128247,57.85,65934.4,0.0,0.47163,0.00047,5.81305]
[1780458129180,57.85,65930.79,0.0,0.46993,0.00047,5.81091]
[1780458131212,57.84,65928.61,0.0,0.4689,0.00047,5.80957]
[1780458132194,57.84,65922.8,0.0,0.46616,0.00047,5.8058]
[1780458132507,57.84,65922.8,0.0,0.46616,0.00047,5.8058]
[1780458133221,57.84,65912.17,0.0,0.46116,0.00047,5.7982]
[1780458134029,57.84,65912.17,0.0,0.46116,0.00047,5.7982]
[1780458134275,57.84,65904.96,0.0,0.45777,0.00047,5.79253]
[1780458135384,57.83,65905.45,0.0,0.458,0.00047,5.79292]
[1780458136255,57.83,65905.53,0.0,0.45804,0.00047,5.79299]
[1780458138171,57.83,65904.05,0.0,0.45734,0.00047,5.79177]
[1780458139236,57.83,65902.72,0.0,0.45671,0.00047,5.79067]
[1780458140056,57.83,65902.72,0.0,0.45671,0.00047,5.79067]
[1780458140274,57.83,65899.37,0.0,0.45514,0.00047,5.78783]
[1780458145298,57.82,65898.85,0.0,0.45488,0.00047,5.78737]
[1780458146327,57.81,65897.05,0.0,0.45404,0.00047,5.78579]
[1780458147182,57.81,65899.52,0.0,0.45519,0.00047,5.78794]
[1780458149505,57.8,65898.38,0.0,0.45465,0.00047,5.78694]
[1780458149768,57.8,65898.38,0.0,0.45465,0.00047,5.78694]
[1780458151924,57.8,65896.34,0.0,0.45359,0.00047,5.77375]
[1780458156957,57.79,65897.32,0.0,0.45404,0.00047,5.77461]
[1780458157237,57.79,65893.0,0.0,0.45201,0.00047,5.77073]
[1780458160093,57.78,65894.51,0.0,0.45271,0.00047,5.77209]
[1780458161643,57.78,65895.02,0.0,0.45295,0.00047,5.77254]
[1780458161653,57.78,65895.02,0.0,0.45295,0.00047,5.77254]
[1780458162002,57.77,65896.18,0.0,0.45349,0.00047,5.77357]
[1780458167037,57.76,65893.11,0.0,0.45204,0.00047,5.77079]
[1780458170375,57.75,65894.1,0.0,0.4525,0.00047,5.77167]
[1780458171243,57.75,65893.71,0.0,0.45231,0.00047,5.77132]
[1780458176255,57.74,65892.66,0.0,0.4518,0.00047,5.77034]
[1780458181284,57.73,65892.0,0.0,0.45148,0.00047,5.76971]
[1780458183151,57.72,65892.82,0.0,0.45186,0.00047,5.77046]
[1780458183245,57.72,65891.87,0.0,0.45141,0.00047,5.76958]
[1780458184556,57.72,65890.74,0.0,0.45088,0.00047,5.76852]
[1780458185291,57.71,65890.35,0.0,0.45069,0.00047,5.76815]
[1780458188274,57.71,65888.34,0.0,0.44974,0.00047,5.76624]
[1780458190287,57.7,65843.42,0.0,0.42867,0.00047,5.71536]
[1780458190717,57.7,65843.42,0.0,0.42867,0.00047,5.71536]
[1780458191225,57.7,65843.22,0.0,0.42856,0.00047,5.71508]
[1780458192238,57.7,65843.22,0.0,0.42856,0.00047,5.71508]
[1780458192296,57.7,65843.22,0.0,0.42856,0.00047,5.71508]
[1780458192324,57.69,65840.44,0.0,0.42726,0.00047,5.71138]
[1780458192831,57.69,65840.44,0.0,0.42726,0.00047,5.71138]
[1780458192869,57.69,65840.44,0.0,0.42726,0.00047,5.71138]
[1780458192974,57.69,65840.44,0.0,0.42726,0.00047,5.71138]
[1780458192999,57.69,65840.44,0.0,0.42726,0.00047,5.71138]
[1780458193055,57.69,65840.44,0.0,0.42726,0.00047,5.71138]
[1780458193069,57.69,65840.44,0.0,0.42726,0.00047,5.71138]
[1780458193114,57.69,65840.44,0.0,0.42726,0.00047,5.71138]
[1780458193337,57.69,65836.04,0.0,0.4252,0.00047,5.70542]
[1780458193362,57.69,65836.04,0.0,0.4252,0.00047,5.70542]
[1780458193395,57.69,65836.04,0.0,0.4252,0.00047,5.70542]
[1780458193909,57.69,65836.04,0.0,0.4252,0.00047,5.70542]
[1780458194236,57.68,65836.04,0.0,0.42519,0.00047,5.7054]
[1780458194922,57.68,65836.04,0.0,0.42519,0.00047,5.7054]
[1780458194981,57.68,65836.04,0.0,0.42519,0.00047,5.7054]
[1780458195224,57.68,65836.04,0.0,0.42519,0.00047,5.7054]
[1780458195269,57.68,65836.04,0.0,0.42519,0.00047,5.7054]
[1780458195343,57.68,65835.72,0.0,0.42504,0.00047,5.70495]
[1780458195882,57.68,65835.72,0.0,0.42504,0.00047,5.70495]
[1780458196041,57.68,65835.72,0.0,0.42504,0.00047,5.70495]
[1780458196321,57.68,65835.72,0.0,0.42504,0.00047,5.70495]
[1780458196251,57.67,65835.18,0.0,0.42478,0.00047,5.70419]
[1780458196669,57.67,65835.18,0.0,0.42478,0.00047,5.70419]
[1780458196688,57.67,65835.18,0.0,0.42478,0.00047,5.70419]
[1780458197210,57.67,65835.18,0.0,0.42478,0.00047,5.70419]
[1780458197311,57.67,65816.34,0.0,0.416,0.00046,5.67688]
[1780458198240,57.67,65816.34,0.0,0.416,0.00046,5.67688]
[1780458198331,57.66,65809.65,0.0,0.41288,0.00046,5.66651]
[1780458198557,57.66,65809.65,0.0,0.41288,0.00046,5.66651]
[1780458199272,57.66,65809.74,0.0,0.41291,0.00046,5.66662]
[1780458200277,57.65,65806.14,0.0,0.41124,0.00046,5.66089]
[1780458201309,57.65,65809.75,0.0,0.41291,0.00046,5.66661]
[1780458202030,57.65,65809.75,0.0,0.41291,0.00046,5.66661]
[1780458202147,57.65,65809.75,0.0,0.41291,0.00046,5.66661]
[1780458202293,57.65,65809.81,0.0,0.41293,0.00046,5.66667]
[1780458203304,57.64,65800.92,0.0,0.4088,0.00046,5.65236]
[1780458203613,57.64,65800.92,0.0,0.4088,0.00046,5.65236]
[1780458203633,57.64,65800.92,0.0,0.4088,0.00046,5.65236]
[1780458204036,57.64,65800.92,0.0,0.4088,0.00046,5.65236]
[1780458204095,57.64,65800.92,0.0,0.4088,0.00046,5.65236]
[1780458204182,57.64,65800.92,0.0,0.4088,0.00046,5.65236]
[1780458204307,57.64,65801.91,0.0,0.40925,0.00046,5.65396]
[1780458204406,57.64,65801.91,0.0,0.40925,0.00046,5.65396]
[1780458205315,57.63,65795.0,0.0,0.40604,0.00046,5.64246]
[1780458206054,57.63,65795.0,0.0,0.40604,0.00046,5.64246]
[1780458206321,57.57,65787.96,0.0,0.40268,0.00046,5.63004]
[1780458206485,57.57,65787.96,0.0,0.40268,0.00046,5.63004]
[1780458206508,57.57,65787.96,0.0,0.40268,0.00046,5.63004]
[1780458206512,57.57,65787.96,0.0,0.40268,0.00046,5.63004]
[1780458206547,57.57,65787.96,0.0,0.40268,0.00046,5.63004]
[1780458207328,57.57,65790.02,0.0,0.40363,0.00046,5.63358]
[1780458208335,57.56,65793.35,0.0,0.40516,0.00046,5.63926]
[1780458210350,57.55,65795.9,0.0,0.40633,0.00046,5.64353]
[1780458212364,57.49,65791.53,0.0,0.404,0.00046,5.62406]
[1780458212587,57.49,65791.53,0.0,0.404,0.00046,5.62406]
[1780458213378,57.48,65784.47,0.0,0.40072,0.00046,5.61167]
[1780458216167,57.47,65779.29,0.0,0.39829,0.00046,5.60226]
[1780458217153,57.47,65779.29,0.0,0.39829,0.00046,5.60226]
[1780458217324,57.46,65780.83,0.0,0.399,0.00046,5.60501]
[1780458218178,57.46,65770.91,0.0,0.39441,0.00046,5.58674]
[1780458218698,57.46,65770.91,0.0,0.39441,0.00046,5.58674]
[1780458218774,57.46,65770.91,0.0,0.39441,0.00046,5.58674]
[1780458219350,57.45,65788.46,0.0,0.40251,0.00046,5.61851]
[1780458220171,57.45,65788.46,0.0,0.40251,0.00046,5.61851]
[1780458220185,57.45,65788.46,0.0,0.40251,0.00046,5.61851]
[1780458220346,57.45,65804.67,0.0,0.41005,0.00047,5.64583]
[1780458221379,57.45,65815.68,0.0,0.41518,0.00047,5.66324]
[1780458221588,57.45,65815.68,0.0,0.41518,0.00047,5.66324]
[1780458221718,57.45,65815.68,0.0,0.41518,0.00047,5.66324]
[1780458222022,57.45,65815.68,0.0,0.41518,0.00047,5.66324]
[1780458222105,57.44,65816.96,0.0,0.41577,0.00047,5.66519]
[1780458222762,57.44,65814.08,0.0,0.41443,0.00047,5.66075]
[1780458225603,57.43,65815.29,0.0,0.41498,0.00047,5.66257]
[1780458226336,57.43,65818.26,0.0,0.41635,0.00047,5.66709]
[1780458227393,57.42,65806.69,0.0,0.41094,0.00047,5.64894]
[1780458227826,57.42,65806.69,0.0,0.41094,0.00047,5.64894]
[1780458227870,57.42,65806.69,0.0,0.41094,0.00047,5.64894]
[1780458228388,57.42,65806.69,0.0,0.41094,0.00047,5.64894]
[1780458228362,57.42,65799.55,0.0,0.4076,0.00047,5.63721]
[1780458228466,57.42,65799.55,0.0,0.4076,0.00047,5.63721]
[1780458229349,57.42,65783.04,0.0,0.39993,0.00046,5.60867]
[1780458229746,57.42,65783.04,0.0,0.39993,0.00046,5.60867]
[1780458230351,57.35,65765.48,0.0,0.39169,0.00046,5.57556]
[1780458231375,57.34,65755.19,0.0,0.38694,0.00046,5.5553]
[1780458232347,57.34,65747.51,0.0,0.3834,0.00046,5.53966]
[1780458233108,57.34,65747.51,0.0,0.3834,0.00046,5.53966]
[1780458233125,57.34,65730.66,0.0,0.37569,0.00046,5.50395]
[1780458233871,57.34,65730.66,0.0,0.37569,0.00046,5.50395]
[1780458234225,57.33,65719.79,0.0,0.37073,0.00045,5.47978]
[1780458234683,57.33,65719.79,0.0,0.37073,0.00045,5.47978]
[1780458235128,57.33,65719.79,0.0,0.37073,0.00045,5.47978]
[1780458235154,57.33,65719.79,0.0,0.37073,0.00045,5.47978]
[1780458235229,57.33,65715.98,0.0,0.36899,0.00045,5.47107]
[1780458236413,57.33,65713.61,0.0,0.36791,0.00045,5.4656]
[1780458237396,57.31,65708.96,0.0,0.36577,0.00045,5.45468]
[1780458237470,57.31,65708.96,0.0,0.36577,0.00045,5.45468]
[1780458237485,57.31,65708.96,0.0,0.36577,0.00045,5.45468]
[1780458237498,57.31,65708.96,0.0,0.36577,0.00045,5.45468]
[1780458237604,57.31,65708.96,0.0,0.36577,0.00045,5.45468]
[1780458237706,57.31,65708.96,0.0,0.36577,0.00045,5.45468]
[1780458238375,57.31,65702.15,0.0,0.36268,0.00045,5.43856]
[1780458240639,57.3,65702.23,0.0,0.3627,0.00045,5.43864]
[1780458241236,57.3,65703.12,0.0,0.3631,0.00045,5.44076]
[1780458242383,57.29,65713.85,0.0,0.36794,0.00045,5.46579]
[1780458243450,57.29,65713.85,0.0,0.36794,0.00045,5.46579]
[1780458243281,57.29,65726.33,0.0,0.37362,0.00046,5.49398]
[1780458243526,57.29,65726.33,0.0,0.37362,0.00046,5.49398]
[1780458243586,57.29,65726.33,0.0,0.37362,0.00046,5.49398]
[1780458244311,57.29,65726.33,0.0,0.37362,0.00046,5.49398]
[1780458244355,57.29,65726.33,0.0,0.37362,0.00046,5.49398]
[1780458244456,57.29,65726.33,0.0,0.37362,0.00046,5.49398]
[1780458244412,57.29,65738.88,0.0,0.37934,0.00046,5.52117]
[1780458244475,57.29,65738.88,0.0,0.37934,0.00046,5.52117]
[1780458245328,57.29,65738.88,0.0,0.37934,0.00046,5.52117]
[1780458245370,57.29,65738.88,0.0,0.37934,0.00046,5.52117]
[1780458245430,57.29,65751.6,0.0,0.38518,0.00046,5.5476]
[1780458245789,57.29,65751.6,0.0,0.38518,0.00046,5.5476]
[1780458245827,57.29,65751.6,0.0,0.38518,0.00046,5.5476]
[1780458246048,57.29,65751.6,0.0,0.38518,0.00046,5.5476]
[1780458246139,57.29,65751.6,0.0,0.38518,0.00046,5.5476]
[1780458246436,57.29,65751.6,0.0,0.38518,0.00046,5.5476]
[1780458246485,57.29,65751.6,0.0,0.38518,0.00046,5.5476]
[1780458246453,57.29,65756.31,0.0,0.38734,0.00046,5.55706]
[1780458246644,57.29,65756.31,0.0,0.38734,0.00046,5.55706]
[1780458246711,57.29,65756.31,0.0,0.38734,0.00046,5.55706]
[1780458247040,57.29,65753.7,0.0,0.38614,0.00046,5.55182]
[1780458248929,57.28,65748.41,0.0,0.38369,0.00046,5.54098]
[1780458250372,57.27,65759.52,0.0,0.38879,0.00046,5.56333]
[1780458251254,57.27,65759.52,0.0,0.38879,0.00046,5.56333]
[1780458251345,57.27,65759.52,0.0,0.38879,0.00046,5.56333]
[1780458251425,57.27,65759.52,0.0,0.38879,0.00046,5.56333]
[1780458251440,57.27,65769.38,0.0,0.39334,0.00046,5.58243]
[1780458251709,57.27,65769.38,0.0,0.39334,0.00046,5.58243]
[1780458251943,57.27,65769.38,0.0,0.39334,0.00046,5.58243]
[1780458252002,57.27,65769.38,0.0,0.39334,0.00046,5.58243]
[1780458252095,57.27,65769.38,0.0,0.39334,0.00046,5.58243]
[1780458252254,57.27,65784.57,0.0,0.40039,0.00046,5.61046]
[1780458252806,57.27,65784.57,0.0,0.40039,0.00046,5.61046]
[1780458252903,57.27,65784.57,0.0,0.40039,0.00046,5.61046]
[1780458253031,57.27,65784.57,0.0,0.40039,0.00046,5.61046]
[1780458253057,57.27,65781.61,0.0,0.39901,0.00046,5.60513]
[1780458253772,57.27,65781.61,0.0,0.39901,0.00046,5.60513]
[1780458253861,57.27,65781.61,0.0,0.39901,0.00046,5.60513]
[1780458253884,57.27,65781.61,0.0,0.39901,0.00046,5.60513]
[1780458253936,57.27,65781.61,0.0,0.39901,0.00046,5.60513]
[1780458254311,57.27,65756.43,0.0,0.38735,0.00046,5.55714]
[1780458254819,57.27,65756.43,0.0,0.38735,0.00046,5.55714]
[1780458254899,57.27,65756.43,0.0,0.38735,0.00046,5.55714]
[1780458255464,57.27,65756.43,0.0,0.38735,0.00046,5.55714]
[1780458255466,57.26,65738.55,0.0,0.37913,0.00046,5.52019]
[1780458255506,57.26,65738.55,0.0,0.37913,0.00046,5.52019]
[1780458255662,57.26,65738.55,0.0,0.37913,0.00046,5.52019]
[1780458255732,57.26,65738.55,0.0,0.37913,0.00046,5.52019]
[1780458256415,57.26,65738.55,0.0,0.37913,0.00046,5.52019]
[1780458256417,57.26,65729.66,0.0,0.37505,0.00046,5.50094]
[1780458256820,57.26,65729.66,0.0,0.37505,0.00046,5.50094]
[1780458257247,57.25,65722.96,0.0,0.37199,0.00046,5.48604]
[1780458257548,57.25,65722.96,0.0,0.37199,0.00046,5.48604]
[1780458257554,57.25,65722.96,0.0,0.37199,0.00046,5.48604]
[1780458257731,57.25,65722.96,0.0,0.37198,0.00046,5.48601]
[1780458258945,57.25,65717.83,0.0,0.36964,0.00045,5.47436]
[1780458260267,57.25,65717.83,0.0,0.36964,0.00045,5.47436]
[1780458260423,57.24,65715.7,0.0,0.36866,0.00045,5.46946]
[1780458260898,57.24,65733.03,0.0,0.37655,0.00046,5.5081]
[1780458262198,57.24,65733.03,0.0,0.37655,0.00046,5.5081]
[1780458262218,57.24,65733.03,0.0,0.37655,0.00046,5.5081]
[1780458262240,57.24,65733.03,0.0,0.37655,0.00046,5.5081]
[1780458262426,57.24,65742.45,0.0,0.38086,0.00046,5.52821]
[1780458263170,57.24,65742.45,0.0,0.38086,0.00046,5.52821]
[1780458263486,57.24,65737.92,0.0,0.37879,0.00046,5.5186]
[1780458264399,57.23,65736.36,0.0,0.37805,0.00046,5.51518]
[1780458264941,57.23,65736.36,0.0,0.37805,0.00046,5.51518]
[1780458264948,57.23,65736.36,0.0,0.37805,0.00046,5.51518]
[1780458265033,57.23,65736.36,0.0,0.37805,0.00046,5.51518]
[1780458265457,57.22,65737.34,0.0,0.37849,0.00046,5.51724]
[1780458266216,57.22,65737.34,0.0,0.37849,0.00046,5.51724]
[1780458266247,57.22,65737.34,0.0,0.37849,0.00046,5.51724]
[1780458266282,57.22,65739.3,0.0,0.37939,0.00046,5.52142]
[1780458266598,57.22,65739.3,0.0,0.37939,0.00046,5.52142]
[1780458266640,57.22,65739.3,0.0,0.37939,0.00046,5.52142]
[1780458266810,57.22,65739.3,0.0,0.37939,0.00046,5.52142]
[1780458267488,57.22,65739.92,0.0,0.37967,0.00046,5.52272]
[1780458268403,57.22,65726.57,0.0,0.37356,0.00046,5.49372]
[1780458269277,57.22,65726.57,0.0,0.37356,0.00046,5.49372]
[1780458269316,57.22,65726.57,0.0,0.37356,0.00046,5.49372]
[1780458269480,57.21,65723.45,0.0,0.37212,0.00046,5.48671]
[1780458270417,57.21,65721.13,0.0,0.37106,0.00046,5.48146]
[1780458272631,57.21,65722.57,0.0,0.37145,0.00046,5.47273]
[1780458272698,57.21,65722.57,0.0,0.37145,0.00046,5.47273]
[1780458273014,57.21,65727.63,0.0,0.37376,0.00046,5.48403]
[1780458274217,57.21,65727.63,0.0,0.37376,0.00046,5.48403]
[1780458274501,57.2,65731.66,0.0,0.3756,0.00046,5.49287]
[1780458275517,57.2,65725.18,0.0,0.37263,0.00046,5.4785]
[1780458277581,57.2,65725.66,0.0,0.37284,0.00046,5.47955]
[1780458278429,57.19,65725.07,0.0,0.37257,0.00046,5.47821]
[1780458278906,57.19,65725.07,0.0,0.37257,0.00046,5.47821]
[1780458278924,57.19,65725.07,0.0,0.37257,0.00046,5.47821]
[1780458278950,57.19,65725.07,0.0,0.37257,0.00046,5.47821]
[1780458279149,57.19,65725.07,0.0,0.37257,0.00046,5.47821]
[1780458279444,57.19,65722.64,0.0,0.37145,0.00046,5.47274]
[1780458280498,57.18,65712.65,0.0,0.36688,0.00045,5.44982]
[1780458282419,57.18,65705.69,0.0,0.36372,0.00045,5.43345]
[1780458283493,57.18,65699.21,0.0,0.36077,0.00045,5.41788]
[1780458283790,57.18,65699.21,0.0,0.36077,0.00045,5.41788]
[1780458284465,57.18,65697.74,0.0,0.3601,0.00045,5.41432]
[1780458285498,57.17,65689.15,0.0,0.35622,0.00045,5.3932]
[1780458285793,57.17,65689.15,0.0,0.35622,0.00045,5.3932]
[1780458285815,57.17,65689.15,0.0,0.35622,0.00045,5.3932]
[1780458285954,57.17,65689.15,0.0,0.35622,0.00045,5.3932]
[1780458286304,57.17,65689.15,0.0,0.35622,0.00045,5.3932]
[1780458286464,57.17,65679.99,0.0,0.35208,0.00045,5.37005]
[1780458286854,57.17,65679.99,0.0,0.35208,0.00045,5.37005]
[1780458286911,57.17,65679.99,0.0,0.35208,0.00045,5.37005]
[1780458286924,57.17,65679.99,0.0,0.35208,0.00045,5.37005]
[1780458287029,57.17,65679.99,0.0,0.35208,0.00045,5.37005]
[1780458287059,57.17,65679.99,0.0,0.35208,0.00045,5.37005]
[1780458287077,57.16,65673.37,0.0,0.34911,0.00045,5.353]
[1780458287690,57.16,65673.37,0.0,0.34911,0.00045,5.353]
[1780458288172,57.16,65673.37,0.0,0.34911,0.00045,5.353]
[1780458288472,57.16,65664.85,0.0,0.3453,0.00045,5.33064]
[1780458288781,57.16,65664.85,0.0,0.3453,0.00045,5.33064]
[1780458290265,57.16,65664.74,0.0,0.34524,0.00045,5.33031]
[1780458290372,57.16,65659.57,0.0,0.34294,0.00044,5.31652]
[1780458290776,57.16,65659.57,0.0,0.34294,0.00044,5.31652]
[1780458290848,57.16,65659.57,0.0,0.34294,0.00044,5.31652]
[1780458291530,57.16,65659.57,0.0,0.34294,0.00044,5.31652]
[1780458291537,57.16,65659.57,0.0,0.34294,0.00044,5.31652]
[1780458291005,57.16,65659.67,0.0,0.34298,0.00044,5.31679]
[1780458291578,57.16,65659.67,0.0,0.34298,0.00044,5.31679]
[1780458291817,57.16,65659.67,0.0,0.34298,0.00044,5.31679]
[1780458291833,57.16,65659.67,0.0,0.34298,0.00044,5.31679]
[1780458292511,57.16,65659.67,0.0,0.34298,0.00044,5.31679]
[1780458292017,57.16,65650.93,0.0,0.3391,0.00044,5.29308]
[1780458293523,57.16,65650.93,0.0,0.3391,0.00044,5.29308]
[1780458293537,57.16,65650.93,0.0,0.3391,0.00044,5.29308]
[1780458293263,57.15,65646.86,0.0,0.33729,0.00044,5.28185]
[1780458294471,57.15,65643.92,0.0,0.33599,0.00044,5.27369]
[1780458295537,57.15,65641.48,0.0,0.33491,0.00044,5.26686]
[1780458296470,57.15,65645.47,0.0,0.33667,0.00044,5.27795]
[1780458297499,57.15,65648.25,0.0,0.3379,0.00044,5.28562]
[1780458297619,57.15,65648.25,0.0,0.3379,0.00044,5.28562]
[1780458297641,57.15,65648.25,0.0,0.3379,0.00044,5.28562]
[1780458298060,57.15,65648.25,0.0,0.33789,0.00044,5.2856]
[1780458299068,57.15,65650.15,0.0,0.33873,0.00044,5.29081]
[1780458300545,57.15,65654.69,0.0,0.34074,0.00044,5.30319]
[1780458301407,57.15,65668.34,0.0,0.34682,0.00045,5.33963]
[1780458302584,57.15,65690.76,0.0,0.35688,0.00045,5.39685]
[1780458303498,57.15,65690.76,0.0,0.35688,0.00045,5.39685]
[1780458303591,57.15,65677.54,0.0,0.35093,0.00045,5.36352]
[1780458303946,57.15,65677.54,0.0,0.35093,0.00045,5.36352]
[1780458304334,57.15,65677.54,0.0,0.35093,0.00045,5.36352]
[1780458304522,57.15,65677.54,0.0,0.35093,0.00045,5.36352]
[1780458304516,57.15,65671.01,0.0,0.34801,0.00045,5.34661]
[1780458305117,57.15,65671.01,0.0,0.34801,0.00045,5.34661]
[1780458305271,57.15,65671.01,0.0,0.34801,0.00045,5.34661]
[1780458305503,57.15,65671.01,0.0,0.34801,0.00045,5.34661]
[1780458305641,57.15,65678.61,0.0,0.35141,0.00045,5.36624]
[1780458305650,57.15,65678.61,0.0,0.35141,0.00045,5.36624]
[1780458305699,57.15,65678.61,0.0,0.35141,0.00045,5.36624]
[1780458306432,57.15,65678.61,0.0,0.35141,0.00045,5.36624]
[1780458306529,57.15,65674.79,0.0,0.3497,0.00045,5.35642]
[1780458306704,57.15,65674.79,0.0,0.3497,0.00045,5.35642]
[1780458306759,57.15,65674.79,0.0,0.3497,0.00045,5.35642]
[1780458307135,57.15,65674.79,0.0,0.3497,0.00045,5.35642]
[1780458307179,57.15,65674.79,0.0,0.3497,0.00045,5.35642]
[1780458307657,57.15,65681.65,0.0,0.35278,0.00045,5.37399]
[1780458308364,57.15,65689.56,0.0,0.35633,0.00045,5.39384]
[1780458309076,57.15,65689.56,0.0,0.35633,0.00045,5.39384]
[1780458309096,57.15,65689.56,0.0,0.35633,0.00045,5.39384]
[1780458309543,57.14,65688.14,0.0,0.35569,0.00045,5.39029]
[1780458310499,57.14,65694.87,0.0,0.35873,0.00045,5.40693]
[1780458310842,57.14,65694.87,0.0,0.35873,0.00045,5.40693]
[1780458311522,57.14,65694.87,0.0,0.35873,0.00045,5.40693]
[1780458311563,57.15,65712.53,0.0,0.36674,0.00046,5.44911]
[1780458312613,57.15,65715.83,0.0,0.36825,0.00046,5.45675]
[1780458313593,57.15,65693.68,0.0,0.35819,0.00045,5.40401]
[1780458313823,57.15,65693.68,0.0,0.35819,0.00045,5.40401]
[1780458314042,57.15,65693.68,0.0,0.35819,0.00045,5.40401]
[1780458314538,57.14,65697.34,0.0,0.35984,0.00045,5.41293]
[1780458314709,57.14,65697.34,0.0,0.35984,0.00045,5.41293]
[1780458315399,57.14,65697.34,0.0,0.35984,0.00045,5.41293]
[1780458315434,57.14,65701.06,0.0,0.36152,0.00045,5.42191]
[1780458315843,57.14,65701.06,0.0,0.36152,0.00045,5.42191]
[1780458315895,57.14,65701.06,0.0,0.36152,0.00045,5.42191]
[1780458316370,57.14,65701.06,0.0,0.36152,0.00045,5.42191]
[1780458316653,57.14,65693.11,0.0,0.35793,0.00045,5.40256]
[1780458317522,57.14,65683.22,0.0,0.35346,0.00045,5.37787]
[1780458318236,57.14,65678.86,0.0,0.35151,0.00045,5.36678]
[1780458319247,57.14,65678.69,0.0,0.35142,0.00045,5.36631]
[1780458320488,57.14,65683.33,0.0,0.35351,0.00045,5.37811]
[1780458320774,57.14,65683.33,0.0,0.35351,0.00045,5.37811]
[1780458320809,57.14,65683.33,0.0,0.35351,0.00045,5.37811]
[1780458321176,57.14,65683.33,0.0,0.35351,0.00045,5.37811]
[1780458321190,57.14,65683.33,0.0,0.35351,0.00045,5.37811]
[1780458321640,57.14,65693.41,0.0,0.35805,0.00045,5.40324]
[1780458322646,57.14,65698.67,0.0,0.36043,0.00045,5.41609]
[1780458323531,57.14,65698.67,0.0,0.36043,0.00045,5.41609]
[1780458323548,57.14,65698.67,0.0,0.36043,0.00045,5.41609]
[1780458323605,57.14,65707.31,0.0,0.36435,0.00045,5.43677]
[1780458324556,57.14,65711.92,0.0,0.36644,0.00046,5.44759]
[1780458325356,57.14,65722.45,0.0,0.37125,0.00046,5.47175]
[1780458326144,57.14,65722.45,0.0,0.37125,0.00046,5.47175]
[1780458326299,57.14,65722.37,0.0,0.37121,0.00046,5.47157]
[1780458326854,57.14,65722.37,0.0,0.37121,0.00046,5.47157]
[1780458327153,57.14,65722.37,0.0,0.37121,0.00046,5.47157]
[1780458327406,57.14,65734.21,0.0,0.37664,0.00046,5.49781]
[1780458328129,57.14,65734.21,0.0,0.37664,0.00046,5.49781]
[1780458328518,57.14,65738.13,0.0,0.37844,0.00046,5.50627]
[1780458328952,57.14,65738.13,0.0,0.37844,0.00046,5.50627]
[1780458329571,57.14,65744.61,0.0,0.38142,0.00046,5.52001]
[1780458330571,57.14,65756.71,0.0,0.38701,0.00046,5.54485]
[1780458331664,57.14,65767.96,0.0,0.392,0.00047,5.55519]
[1780458332587,57.14,65770.66,0.0,0.39326,0.00047,5.56037]
[1780458333582,57.14,65766.86,0.0,0.39148,0.00046,5.55303]
[1780458334679,57.13,65755.8,0.0,0.38635,0.00046,5.53114]
[1780458335594,57.13,65754.12,0.0,0.38556,0.00046,5.52772]
[1780458336647,57.13,65766.86,0.0,0.39147,0.00047,5.55299]
[1780458337587,57.13,65769.74,0.0,0.39281,0.00047,5.55853]
[1780458338274,57.13,65769.74,0.0,0.39281,0.00047,5.55853]
[1780458338650,57.13,65768.31,0.0,0.39214,0.00047,5.55578]
[1780458339109,57.13,65768.31,0.0,0.39214,0.00047,5.55578]
[1780458339650,57.13,65769.63,0.0,0.39276,0.00047,5.5583]
[1780458340243,57.13,65769.63,0.0,0.39276,0.00047,5.5583]
[1780458340303,57.13,65769.63,0.0,0.39276,0.00047,5.5583]
[1780458340652,57.13,65783.49,0.0,0.39922,0.00047,5.58412]
[1780458340739,57.13,65783.49,0.0,0.39922,0.00047,5.58412]
[1780458340806,57.13,65783.49,0.0,0.39922,0.00047,5.58412]
[1780458341352,57.13,65783.49,0.0,0.39922,0.00047,5.58412]
[1780458341438,57.13,65783.49,0.0,0.39922,0.00047,5.58412]
[1780458341587,57.13,65796.57,0.0,0.40535,0.00047,5.60717]
[1780458342478,57.13,65796.57,0.0,0.40535,0.00047,5.60717]
[1780458342906,57.13,65796.57,0.0,0.40535,0.00047,5.60717]
[1780458343061,57.13,65796.57,0.0,0.40535,0.00047,5.60717]
[1780458343071,57.13,65796.57,0.0,0.40535,0.00047,5.60717]
[1780458343608,57.13,65798.31,0.0,0.40616,0.00047,5.61014]
[1780458344657,57.13,65785.2,0.0,0.40002,0.00047,5.58721]
[1780458345642,57.12,65778.86,0.0,0.39705,0.00047,5.57563]
[1780458347680,57.12,65780.72,0.0,0.39791,0.00047,5.57902]
[1780458349593,57.11,65778.85,0.0,0.39703,0.00047,5.57555]
[1780458350409,57.11,65778.85,0.0,0.39703,0.00047,5.57555]
[1780458350427,57.11,65778.85,0.0,0.39703,0.00047,5.57555]
[1780458350679,57.11,65777.03,0.0,0.39618,0.00047,5.57218]
[1780458351645,57.11,65778.44,0.0,0.39683,0.00047,5.57478]
[1780458352669,57.11,65780.63,0.0,0.39785,0.00047,5.5788]
[1780458353084,57.11,65780.63,0.0,0.39785,0.00047,5.5788]
[1780458353101,57.11,65780.63,0.0,0.39785,0.00047,5.5788]
[1780458353107,57.11,65780.63,0.0,0.39785,0.00047,5.5788]
[1780458353160,57.11,65780.63,0.0,0.39785,0.00047,5.5788]
[1780458353563,57.11,65781.43,0.0,0.39822,0.00047,5.58026]
[1780458353822,57.11,65781.43,0.0,0.39822,0.00047,5.58026]
[1780458354137,57.11,65781.43,0.0,0.39822,0.00047,5.58026]
[1780458354166,57.11,65781.43,0.0,0.39822,0.00047,5.58026]
[1780458354414,57.11,65781.43,0.0,0.39822,0.00047,5.58026]
[1780458354446,57.11,65781.43,0.0,0.39822,0.00047,5.58026]
[1780458354571,57.11,65788.26,0.0,0.40142,0.00047,5.59255]
[1780458354812,57.11,65788.26,0.0,0.40142,0.00047,5.59255]
[1780458355070,57.11,65788.26,0.0,0.40142,0.00047,5.59255]
[1780458355145,57.11,65788.26,0.0,0.40142,0.00047,5.59255]
[1780458355469,57.11,65788.26,0.0,0.40142,0.00047,5.59255]
[1780458355682,57.1,65784.46,0.0,0.39963,0.00047,5.58573]
[1780458355904,57.1,65784.46,0.0,0.39963,0.00047,5.58573]
[1780458356646,57.1,65785.84,0.0,0.40028,0.00047,5.58822]
[1780458357611,57.1,65781.96,0.0,0.39846,0.00047,5.58118]
[1780458359698,57.1,65783.96,0.0,0.39939,0.00047,5.5848]
[1780458361629,57.09,65787.61,0.0,0.40109,0.00047,5.59131]
[1780458362143,57.09,65787.61,0.0,0.40109,0.00047,5.59131]
[1780458362635,57.09,65794.03,0.0,0.4041,0.00047,5.60259]
[1780458363705,57.09,65800.11,0.0,0.40695,0.00047,5.61297]
[1780458364706,57.09,65802.76,0.0,0.40819,0.00047,5.6174]
[1780458365670,57.09,65797.92,0.0,0.40591,0.00047,5.60924]
[1780458366700,57.09,65795.72,0.0,0.40488,0.00047,5.60547]
[1780458368289,57.09,65795.94,0.0,0.40498,0.00047,5.60584]
[1780458368694,57.08,65788.26,0.0,0.40138,0.00047,5.59241]
[1780458369703,57.08,65773.41,0.0,0.39443,0.00047,5.56515]
[1780458371702,57.08,65781.07,0.0,0.398,0.00047,5.57938]
[1780458372726,57.08,65762.26,0.0,0.38923,0.00046,5.54357]
[1780458374741,57.07,65734.41,0.0,0.37634,0.00046,5.48567]
[1780458374766,57.07,65734.41,0.0,0.37634,0.00046,5.48567]
[1780458374981,57.07,65734.41,0.0,0.37634,0.00046,5.48567]
[1780458375099,57.07,65734.41,0.0,0.37634,0.00046,5.48567]
[1780458375734,57.07,65733.81,0.0,0.37605,0.00046,5.48432]
[1780458375862,57.07,65733.81,0.0,0.37605,0.00046,5.48432]
[1780458376030,57.07,65733.81,0.0,0.37605,0.00046,5.48432]
[1780458376632,57.07,65733.81,0.0,0.37605,0.00046,5.48432]
[1780458376743,57.06,65715.09,0.0,0.36745,0.00046,5.44212]
[1780458376843,57.06,65715.09,0.0,0.36745,0.00046,5.44212]
[1780458377716,57.06,65715.09,0.0,0.36745,0.00046,5.44212]
[1780458377753,57.06,65691.06,0.0,0.35651,0.00045,5.38431]
[1780458377970,57.06,65691.06,0.0,0.35651,0.00045,5.38431]
[1780458378039,57.06,65691.06,0.0,0.35651,0.00045,5.38431]
[1780458378323,57.06,65691.06,0.0,0.35651,0.00045,5.38431]
[1780458378770,57.05,65669.31,0.0,0.3467,0.00045,5.32859]
[1780458379119,57.05,65669.31,0.0,0.3467,0.00045,5.32859]
[1780458379209,57.05,65669.31,0.0,0.3467,0.00045,5.32859]
[1780458379397,57.05,65669.31,0.0,0.3467,0.00045,5.32859]
[1780458379551,57.05,65669.31,0.0,0.3467,0.00045,5.32859]
[1780458379569,57.05,65669.31,0.0,0.3467,0.00045,5.32859]
[1780458379591,57.05,65669.31,0.0,0.3467,0.00045,5.32859]
[1780458379777,57.05,65667.96,0.0,0.3461,0.00045,5.32503]
[1780458379831,57.05,65667.96,0.0,0.3461,0.00045,5.32503]
[1780458379872,57.05,65667.96,0.0,0.3461,0.00045,5.32503]
[1780458380218,57.05,65667.96,0.0,0.3461,0.00045,5.32503]
[1780458380799,57.05,65688.61,0.0,0.35539,0.00045,5.37814]
[1780458380989,57.05,65688.61,0.0,0.35539,0.00045,5.37814]
[1780458381022,57.05,65688.61,0.0,0.35539,0.00045,5.37814]
[1780458381660,57.05,65688.61,0.0,0.35539,0.00045,5.37814]
[1780458381691,57.05,65688.61,0.0,0.35539,0.00045,5.37814]
[1780458381793,57.05,65703.04,0.0,0.36194,0.00045,5.41356]
[1780458381950,57.05,65703.04,0.0,0.36194,0.00045,5.41356]
[1780458381965,57.05,65703.04,0.0,0.36194,0.00045,5.41356]
[1780458382802,57.06,65719.43,0.0,0.36942,0.00046,5.45204]
[1780458383152,57.06,65719.43,0.0,0.36942,0.00046,5.45204]
[1780458383167,57.06,65719.43,0.0,0.36942,0.00046,5.45204]
[1780458383174,57.06,65719.43,0.0,0.36942,0.00046,5.45204]
[1780458383802,57.06,65719.36,0.0,0.3694,0.00046,5.45191]
[1780458384812,57.06,65719.4,0.0,0.36942,0.00046,5.45199]
[1780458385816,57.06,65711.38,0.0,0.36574,0.00046,5.43338]
[1780458386822,57.06,65705.05,0.0,0.36286,0.00046,5.4184]
[1780458387830,57.05,65705.08,0.0,0.36287,0.00046,5.41845]
[1780458388756,57.05,65705.08,0.0,0.36287,0.00046,5.41845]
[1780458388837,57.05,65710.47,0.0,0.36532,0.00046,5.43123]
[1780458390752,57.05,65708.22,0.0,0.3643,0.00046,5.42592]
[1780458391622,57.05,65708.22,0.0,0.3643,0.00046,5.42592]
[1780458391700,57.05,65715.74,0.0,0.36747,0.00046,5.43153]
[1780458393213,57.05,65712.62,0.0,0.36604,0.00046,5.42426]
[1780458394375,57.05,65712.62,0.0,0.36604,0.00046,5.42426]
[1780458394403,57.05,65714.13,0.0,0.36673,0.00046,5.42778]
[1780458395160,57.05,65714.13,0.0,0.36673,0.00046,5.42778]
[1780458395248,57.05,65716.49,0.0,0.36781,0.00046,5.43326]
[1780458396643,57.05,65703.08,0.0,0.36168,0.00046,5.40158]
[1780458397838,57.05,65701.4,0.0,0.36091,0.00046,5.39752]
[1780458398452,57.05,65689.58,0.0,0.35554,0.00045,5.36842]
[1780458399498,57.05,65692.75,0.0,0.35698,0.00045,5.37632]
[1780458400821,57.05,65698.56,0.0,0.35962,0.00045,5.39061]
[1780458401240,57.05,65700.2,0.0,0.36036,0.00046,5.39459]
[1780458405722,57.05,65700.03,0.0,0.36028,0.00046,5.39416]
[1780458405815,57.05,65703.62,0.0,0.36192,0.00046,5.40283]
[1780458406752,57.05,65710.26,0.0,0.36495,0.00046,5.41865]
[1780458407849,57.05,65715.18,0.0,0.3672,0.00046,5.43018]
[1780458409747,57.05,65717.2,0.0,0.36813,0.00046,5.43487]
[1780458411766,57.05,65721.96,0.0,0.37032,0.00046,5.44578]
[1780458412737,57.05,65721.96,0.0,0.37032,0.00046,5.44578]
[1780458412762,57.05,65721.22,0.0,0.36998,0.00046,5.44409]
[1780458413757,57.05,65710.84,0.0,0.36522,0.00046,5.42002]
[1780458414850,57.05,65701.22,0.0,0.36082,0.00046,5.39705]
[1780458415841,57.05,65698.18,0.0,0.35944,0.00045,5.38966]
[1780458416840,57.05,65693.85,0.0,0.35748,0.00045,5.37903]
[1780458417850,57.05,65671.74,0.0,0.34748,0.00045,5.3227]
[1780458418085,57.05,65671.74,0.0,0.34748,0.00045,5.3227]
[1780458418705,57.04,65653.45,0.0,0.33929,0.00045,5.27366]
[1780458418974,57.04,65653.45,0.0,0.33929,0.00045,5.27366]
[1780458419020,57.04,65653.45,0.0,0.33929,0.00045,5.27366]
[1780458419336,57.04,65653.45,0.0,0.33929,0.00045,5.27366]
[1780458419361,57.04,65653.45,0.0,0.33929,0.00045,5.27366]
[1780458419435,57.04,65653.45,0.0,0.33929,0.00045,5.27366]
[1780458419512,57.04,65653.45,0.0,0.33929,0.00045,5.27366]
[1780458419557,57.04,65653.45,0.0,0.33929,0.00045,5.27366]
[1780458419791,57.04,65653.45,0.0,0.33929,0.00045,5.27366]
[1780458419614,57.04,65649.49,0.0,0.33753,0.00044,5.26274]
[1780458420783,57.04,65649.49,0.0,0.33753,0.00044,5.26274]
[1780458420819,57.04,65649.49,0.0,0.33753,0.00044,5.26274]
[1780458420883,57.04,65651.08,0.0,0.33824,0.00045,5.26715]
[1780458421624,57.04,65651.08,0.0,0.33824,0.00045,5.26715]
[1780458421726,57.05,65657.34,0.0,0.34103,0.00045,5.28429]
[1780458423845,57.05,65671.3,0.0,0.34729,0.00045,5.3216]
[1780458425907,57.05,65670.12,0.0,0.34677,0.00045,5.31852]
[1780458426797,57.05,65675.59,0.0,0.34923,0.00045,5.33283]
[1780458427848,57.05,65663.69,0.0,0.34389,0.00045,5.30149]
[1780458428888,57.05,65652.26,0.0,0.33878,0.00045,5.2705]
[1780458429061,57.05,65652.26,0.0,0.33878,0.00045,5.2705]
[1780458429867,57.05,65651.65,0.0,0.33851,0.00045,5.26883]
[1780458430677,57.05,65651.65,0.0,0.33851,0.00045,5.26883]
[1780458430697,57.05,65651.65,0.0,0.33851,0.00045,5.26883]
[1780458430741,57.05,65651.65,0.0,0.33851,0.00045,5.26883]
[1780458430892,57.05,65656.48,0.0,0.34067,0.00045,5.28208]
[1780458431678,57.05,65660.34,0.0,0.3424,0.00045,5.29255]
[1780458432314,57.06,65664.95,0.0,0.34446,0.00045,5.3049]
[1780458433095,57.06,65664.95,0.0,0.34446,0.00045,5.3049]
[1780458433868,57.06,65670.39,0.0,0.3469,0.00045,5.31931]
[1780458434818,57.06,65672.14,0.0,0.34769,0.00045,5.32393]
[1780458438304,57.06,65671.63,0.0,0.34747,0.00045,5.32264]
[1780458438867,57.06,65674.12,0.0,0.34859,0.00045,5.32915]
[1780458439313,57.06,65674.12,0.0,0.34859,0.00045,5.32915]
[1780458439898,57.06,65677.49,0.0,0.35012,0.00045,5.33792]
[1780458440419,57.06,65677.49,0.0,0.35012,0.00045,5.33792]
[1780458440823,57.06,65681.49,0.0,0.35192,0.00045,5.3482]
[1780458441896,57.07,65687.7,0.0,0.35473,0.00045,5.36395]
[1780458442788,57.07,65693.61,0.0,0.35742,0.00045,5.37869]
[1780458443859,57.07,65696.99,0.0,0.35895,0.00045,5.38702]
[1780458444822,57.07,65699.48,0.0,0.36009,0.00045,5.39311]
[1780458445840,57.07,65695.69,0.0,0.35836,0.00045,5.38384]
[1780458446678,57.07,65695.69,0.0,0.35836,0.00045,5.38384]
[1780458446846,57.07,65691.12,0.0,0.3563,0.00045,5.37257]
[1780458447552,57.07,65681.85,0.0,0.3521,0.00045,5.34921]
[1780458448659,57.07,65672.22,0.0,0.34776,0.00045,5.32433]
[1780458450310,57.07,65674.56,0.0,0.34882,0.00045,5.33047]
[1780458451721,57.07,65673.67,0.0,0.34813,0.00045,5.31598]
[1780458453768,57.08,65675.58,0.0,0.349,0.00045,5.32098]
[1780458458927,57.08,65675.95,0.0,0.34918,0.00045,5.322]
[1780458464594,57.09,65675.24,0.0,0.34887,0.00045,5.32023]
[1780458464642,57.09,65676.78,0.0,0.34956,0.00045,5.32423]
[1780458466899,57.09,65676.69,0.0,0.34952,0.00045,5.324]
[1780458466939,57.09,65674.94,0.0,0.34874,0.00045,5.31949]
[1780458467733,57.09,65681.49,0.0,0.3517,0.00045,5.33639]
[1780458468861,57.09,65688.51,0.0,0.35488,0.00045,5.35417]
[1780458469375,57.09,65688.51,0.0,0.35488,0.00045,5.35417]
[1780458469751,57.09,65695.46,0.0,0.35804,0.00045,5.37146]
[1780458470642,57.09,65695.46,0.0,0.35804,0.00045,5.37146]
[1780458470796,57.09,65695.46,0.0,0.35804,0.00045,5.37146]
[1780458470955,57.09,65702.12,0.0,0.36107,0.00046,5.38769]
[1780458471571,57.09,65728.93,0.0,0.37336,0.00046,5.4499]
[1780458472081,57.09,65728.93,0.0,0.37336,0.00046,5.4499]
[1780458472570,57.09,65728.93,0.0,0.37336,0.00046,5.4499]
[1780458472668,57.09,65728.93,0.0,0.37336,0.00046,5.4499]
[1780458472777,57.09,65736.97,0.0,0.37708,0.00046,5.46759]
[1780458472999,57.09,65736.97,0.0,0.37708,0.00046,5.46759]
[1780458473212,57.09,65736.97,0.0,0.37708,0.00046,5.46759]
[1780458473221,57.09,65736.97,0.0,0.37708,0.00046,5.46759]
[1780458473801,57.09,65736.97,0.0,0.37708,0.00046,5.46759]
[1780458473810,57.09,65737.51,0.0,0.37733,0.00046,5.46876]
[1780458474350,57.09,65737.51,0.0,0.37733,0.00046,5.46876]
[1780458474402,57.09,65737.51,0.0,0.37733,0.00046,5.46876]
[1780458474484,57.09,65737.51,0.0,0.37733,0.00046,5.46876]
[1780458475138,57.09,65737.51,0.0,0.37733,0.00046,5.46876]
[1780458475175,57.09,65737.51,0.0,0.37733,0.00046,5.46876]
[1780458475397,57.09,65737.51,0.0,0.37733,0.00046,5.46876]
[1780458475441,57.09,65737.51,0.0,0.37733,0.00046,5.46876]
[1780458475791,57.09,65737.51,0.0,0.37733,0.00046,5.46876]
[1780458475875,57.09,65737.51,0.0,0.37733,0.00046,5.46876]
[1780458475919,57.09,65737.51,0.0,0.37733,0.00046,5.46876]
[1780458475893,57.09,65722.49,0.0,0.3704,0.00046,5.43544]
[1780458475986,57.09,65722.49,0.0,0.3704,0.00046,5.43544]
[1780458476485,57.09,65722.49,0.0,0.3704,0.00046,5.43543]
[1780458477498,57.09,65731.81,0.0,0.37468,0.00046,5.45627]
[1780458479848,57.09,65730.85,0.0,0.37424,0.00046,5.45413]
[1780458479951,57.09,65732.33,0.0,0.37492,0.00046,5.4574]
[1780458480679,57.09,65732.33,0.0,0.37492,0.00046,5.4574]
[1780458480720,57.09,65732.33,0.0,0.37492,0.00046,5.4574]
[1780458480901,57.09,65734.42,0.0,0.37588,0.00046,5.46197]
[1780458481923,57.09,65736.14,0.0,0.37669,0.00046,5.46576]
[1780458482918,57.09,65738.23,0.0,0.37765,0.00046,5.47028]
[1780458483889,57.09,65728.54,0.0,0.37318,0.00046,5.44902]
[1780458484968,57.09,65723.18,0.0,0.37071,0.00046,5.43696]
[1780458486680,57.09,65723.71,0.0,0.37095,0.00046,5.43815]
[1780458486843,57.09,65723.29,0.0,0.37075,0.00046,5.4372]
[1780458487931,57.09,65709.65,0.0,0.36449,0.00046,5.40561]
[1780458488276,57.09,65709.65,0.0,0.36449,0.00046,5.40561]
[1780458488299,57.09,65709.65,0.0,0.36449,0.00046,5.40561]
[1780458488572,57.08,65709.65,0.0,0.36449,0.00046,5.4056]
[1780458489579,57.08,65700.88,0.0,0.36048,0.00046,5.3846]
[1780458491241,57.08,65699.51,0.0,0.35986,0.00046,5.38126]
[1780458491593,57.08,65699.52,0.0,0.35986,0.00046,5.38127]
[1780458492947,57.08,65697.96,0.0,0.35915,0.00046,5.37746]
[1780458493751,57.08,65697.96,0.0,0.35915,0.00046,5.37746]
[1780458493790,57.08,65697.96,0.0,0.35915,0.00046,5.37746]
[1780458493809,57.08,65697.96,0.0,0.35915,0.00046,5.37746]
[1780458493892,57.08,65686.85,0.0,0.3541,0.00045,5.34987]
[1780458495814,57.08,65686.85,0.0,0.3541,0.00045,5.34987]
[1780458495818,57.08,65686.85,0.0,0.3541,0.00045,5.34987]
[1780458495915,57.08,65690.69,0.0,0.35584,0.00045,5.35949]
[1780458499227,57.08,65691.97,0.0,0.35642,0.00045,5.36267]
[1780458499236,57.08,65691.97,0.0,0.35642,0.00045,5.36267]
[1780458499915,57.08,65692.4,0.0,0.35662,0.00045,5.36373]
[1780458500867,57.08,65692.4,0.0,0.35662,0.00045,5.36373]
[1780458500969,57.08,65689.51,0.0,0.3553,0.00045,5.35652]
[1780458501930,57.08,65689.51,0.0,0.3553,0.00045,5.35652]
[1780458501939,57.08,65689.51,0.0,0.3553,0.00045,5.35652]
[1780458501889,57.08,65680.22,0.0,0.35109,0.00045,5.33297]
[1780458502941,57.08,65673.93,0.0,0.34826,0.00045,5.31671]
[1780458503996,57.08,65661.45,0.0,0.34265,0.00045,5.28365]
[1780458504915,57.08,65652.25,0.0,0.33854,0.00045,5.25864]
[1780458506006,57.08,65646.63,0.0,0.33604,0.00044,5.24308]
[1780458507149,57.08,65646.39,0.0,0.33593,0.00044,5.24241]
[1780458507187,57.08,65646.39,0.0,0.33593,0.00044,5.24241]
[1780458507817,57.08,65646.39,0.0,0.33593,0.00044,5.24241]
[1780458507960,57.08,65648.26,0.0,0.33676,0.00044,5.24761]
[1780458509892,57.08,65653.48,0.0,0.33909,0.00045,5.262]
[1780458512999,57.08,65650.49,0.0,0.33744,0.00045,5.24146]
[1780458513796,57.08,65650.49,0.0,0.33744,0.00045,5.24146]
[1780458513873,57.08,65655.6,0.0,0.33973,0.00045,5.25553]
[1780458514981,57.08,65662.76,0.0,0.34294,0.00045,5.27493]
[1780458516394,57.08,65662.76,0.0,0.34294,0.00045,5.27493]
[1780458516399,57.08,65662.76,0.0,0.34294,0.00045,5.27493]
[1780458516465,57.08,65662.76,0.0,0.34294,0.00045,5.27493]
[1780458516581,57.08,65662.76,0.0,0.34294,0.00045,5.27493]
[1780458516626,57.08,65662.76,0.0,0.34294,0.00045,5.27493]
[1780458516984,57.08,65681.94,0.0,0.35159,0.00045,5.32523]
[1780458517860,57.08,65696.01,0.0,0.35798,0.00046,5.36055]
[1780458518448,57.08,65696.01,0.0,0.35798,0.00046,5.36055]
[1780458518481,57.08,65696.01,0.0,0.35798,0.00046,5.36055]
[1780458518494,57.08,65696.01,0.0,0.35798,0.00046,5.36055]
[1780458519045,57.08,65696.85,0.0,0.35837,0.00046,5.36265]
[1780458519110,57.08,65696.85,0.0,0.35837,0.00046,5.36265]
[1780458520063,57.08,65696.85,0.0,0.35837,0.00046,5.36265]
[1780458519824,57.08,65696.85,0.0,0.35837,0.00046,5.36264]
[1780458520867,57.08,65694.05,0.0,0.35709,0.00046,5.35574]
[1780458521991,57.08,65694.05,0.0,0.35709,0.00046,5.35574]
[1780458522006,57.08,65694.05,0.0,0.35709,0.00046,5.35574]
[1780458521927,57.08,65691.1,0.0,0.35575,0.00045,5.34839]
[1780458522950,57.08,65691.88,0.0,0.3561,0.00045,5.35033]
[1780458526006,57.08,65684.44,0.0,0.35272,0.00045,5.33161]
[1780458526664,57.08,65684.44,0.0,0.35272,0.00045,5.33161]
[1780458526672,57.08,65684.44,0.0,0.35272,0.00045,5.33161]
[1780458526982,57.08,65679.04,0.0,0.35028,0.00045,5.31778]
[1780458527156,57.08,65679.04,0.0,0.35028,0.00045,5.31778]
[1780458527882,57.08,65678.9,0.0,0.35021,0.00045,5.31742]
[1780458528887,57.08,65680.5,0.0,0.35093,0.00045,5.32152]
[1780458529770,57.08,65680.5,0.0,0.35093,0.00045,5.32152]
[1780458529894,57.08,65681.19,0.0,0.35125,0.00045,5.3233]
[1780458530742,57.08,65681.19,0.0,0.35125,0.00045,5.3233]
[1780458530901,57.08,65683.43,0.0,0.35226,0.00045,5.32903]
[1780458532914,57.08,65685.8,0.0,0.35334,0.00045,5.33504]
[1780458534416,57.08,65684.96,0.0,0.35296,0.00045,5.33291]
[1780458535002,57.08,65686.03,0.0,0.35344,0.00045,5.33562]
[1780458539062,57.08,65687.71,0.0,0.3542,0.00045,5.33983]
[1780458540992,57.08,65679.8,0.0,0.35061,0.00045,5.31968]
[1780458542056,57.08,65677.35,0.0,0.3495,0.00045,5.31335]
[1780458545893,57.07,65677.96,0.0,0.34977,0.00045,5.31491]
[1780458545904,57.07,65677.96,0.0,0.34977,0.00045,5.31491]
[1780458546041,57.08,65682.35,0.0,0.35176,0.00045,5.3262]
[1780458547107,57.08,65682.35,0.0,0.35176,0.00045,5.3262]
[1780458547174,57.08,65682.35,0.0,0.35176,0.00045,5.3262]
[1780458548040,57.07,65692.76,0.0,0.35648,0.00046,5.35242]
[1780458548249,57.07,65692.76,0.0,0.35648,0.00046,5.35242]
[1780458548337,57.07,65692.76,0.0,0.35648,0.00046,5.35242]
[1780458548478,57.07,65692.76,0.0,0.35648,0.00046,5.35242]
[1780458548723,57.07,65692.76,0.0,0.35648,0.00046,5.35242]
[1780458548995,57.07,65692.76,0.0,0.35648,0.00046,5.35242]
[1780458549094,57.07,65703.47,0.0,0.36137,0.00046,5.37863]
[1780458549153,57.07,65703.47,0.0,0.36137,0.00046,5.37863]
[1780458549256,57.07,65703.47,0.0,0.36137,0.00046,5.37863]
[1780458549494,57.07,65703.47,0.0,0.36137,0.00046,5.37863]
[1780458550055,57.07,65703.47,0.0,0.36137,0.00046,5.37863]
[1780458552071,57.07,65705.66,0.0,0.36237,0.00046,5.38388]
[1780458553029,57.07,65705.66,0.0,0.36237,0.00046,5.38388]
[1780458553065,57.07,65705.66,0.0,0.36237,0.00046,5.38388]
[1780458553071,57.07,65705.66,0.0,0.36237,0.00046,5.38388]
[1780458553074,57.07,65705.66,0.0,0.36237,0.00046,5.38388]
[1780458554081,57.07,65706.25,0.0,0.36264,0.00046,5.38528]
[1780458556100,57.07,65698.04,0.0,0.35888,0.00046,5.36538]
[1780458557380,57.07,65698.08,0.0,0.35889,0.00046,5.36545]
[1780458558109,57.07,65695.53,0.0,0.35772,0.00046,5.35917]
[1780458560714,57.06,65697.17,0.0,0.35847,0.00046,5.36318]
[1780458562478,57.06,65688.32,0.0,0.35444,0.00045,5.34116]
[1780458563967,57.06,65677.29,0.0,0.34943,0.00045,5.31297]
[1780458564779,57.06,65677.29,0.0,0.34943,0.00045,5.31297]
[1780458565023,57.06,65676.46,0.0,0.34905,0.00045,5.3108]
[1780458565994,57.06,65676.46,0.0,0.34905,0.00045,5.3108]
[1780458566020,57.06,65676.46,0.0,0.34905,0.00045,5.3108]
[1780458566064,57.06,65666.94,0.0,0.34476,0.00045,5.28578]
[1780458566339,57.06,65666.94,0.0,0.34476,0.00045,5.28578]
[1780458566552,57.06,65666.94,0.0,0.34476,0.00045,5.28578]
[1780458566802,57.06,65666.94,0.0,0.34476,0.00045,5.28578]
[1780458567021,57.06,65653.04,0.0,0.33853,0.00045,5.24818]
[1780458567342,57.06,65653.04,0.0,0.33853,0.00045,5.24818]
[1780458567382,57.06,65653.04,0.0,0.33853,0.00045,5.24818]
[1780458568061,57.06,65649.05,0.0,0.33676,0.00045,5.2372]
[1780458568690,57.06,65649.05,0.0,0.33676,0.00045,5.2372]
[1780458568717,57.06,65649.05,0.0,0.33676,0.00045,5.2372]
[1780458569005,57.06,65659.08,0.0,0.34124,0.00045,5.26471]
[1780458570009,57.06,65648.38,0.0,0.33646,0.00045,5.23533]
[1780458572042,57.06,65644.82,0.0,0.33455,0.00045,5.21301]
[1780458574834,57.06,65644.55,0.0,0.33443,0.00045,5.21225]
[1780458575041,57.06,65641.88,0.0,0.33324,0.00045,5.20474]
[1780458575788,57.06,65641.88,0.0,0.33324,0.00045,5.20474]
[1780458576089,57.06,65637.78,0.0,0.33142,0.00044,5.19313]
[1780458576783,57.06,65637.78,0.0,0.33142,0.00044,5.19313]
[1780458577116,57.06,65639.9,0.0,0.33237,0.00044,5.19918]
[1780458579039,57.07,65635.32,0.0,0.33035,0.00044,5.1862]
[1780458580149,57.07,65635.16,0.0,0.33028,0.00044,5.18576]
[1780458580210,57.07,65635.16,0.0,0.33028,0.00044,5.18576]
[1780458581104,57.07,65633.76,0.0,0.32966,0.00044,5.18174]
[1780458581657,57.07,65633.76,0.0,0.32966,0.00044,5.18174]
[1780458581702,57.07,65633.76,0.0,0.32966,0.00044,5.18174]
[1780458581775,57.07,65625.67,0.0,0.32608,0.00044,5.15826]
[1780458582791,57.07,65624.39,0.0,0.32552,0.00044,5.15453]
[1780458585132,57.07,65619.08,0.0,0.32318,0.00044,5.13889]
[1780458585519,57.07,65619.08,0.0,0.32318,0.00044,5.13889]
[1780458586144,57.07,65618.02,0.0,0.32272,0.00044,5.13574]
[1780458587095,57.07,65602.97,0.0,0.31612,0.00044,5.09027]
[1780458587604,57.07,65591.93,0.0,0.31132,0.00043,5.05612]
[1780458589073,57.07,65591.93,0.0,0.31132,0.00043,5.05612]
[1780458589113,57.07,65591.93,0.0,0.31132,0.00043,5.05612]
[1780458589125,57.06,65584.92,0.0,0.30829,0.00043,5.03404]
[1780458589290,57.06,65584.92,0.0,0.30829,0.00043,5.03404]
[1780458589500,57.06,65584.92,0.0,0.30829,0.00043,5.03404]
[1780458589545,57.06,65584.92,0.0,0.30829,0.00043,5.03404]
[1780458589566,57.06,65584.92,0.0,0.30829,0.00043,5.03404]
[1780458590057,57.06,65584.92,0.0,0.30829,0.00043,5.03404]
[1780458590148,57.06,65584.92,0.0,0.30829,0.00043,5.03404]
[1780458590090,57.06,65585.02,0.0,0.30833,0.00043,5.03436]
[1780458590260,57.06,65585.02,0.0,0.30833,0.00043,5.03436]
[1780458590289,57.06,65585.02,0.0,0.30833,0.00043,5.03436]
[1780458590312,57.06,65585.02,0.0,0.30833,0.00043,5.03436]
[1780458590517,57.06,65585.02,0.0,0.30833,0.00043,5.03436]
[1780458590581,57.06,65585.02,0.0,0.30833,0.00043,5.03436]
[1780458591298,57.07,65585.14,0.0,0.30839,0.00043,5.03474]
[1780458591321,57.07,65585.14,0.0,0.30839,0.00043,5.03474]
[1780458591926,57.07,65585.14,0.0,0.30839,0.00043,5.03474]
[1780458591986,57.07,65585.14,0.0,0.30839,0.00043,5.03474]
[1780458591990,57.06,65574.77,0.0,0.30392,0.00043,5.00162]
[1780458592510,57.06,65574.77,0.0,0.30392,0.00043,5.00162]
[1780458592539,57.06,65574.77,0.0,0.30392,0.00043,5.00162]
[1780458593019,57.06,65574.77,0.0,0.30392,0.00043,5.00162]
[1780458593054,57.06,65574.77,0.0,0.30392,0.00043,5.00162]
[1780458593091,57.06,65569.31,0.0,0.30158,0.00043,4.98388]
[1780458593280,57.06,65569.31,0.0,0.30158,0.00043,4.98388]
[1780458593325,57.06,65569.31,0.0,0.30158,0.00043,4.98388]
[1780458594753,57.06,65570.29,0.0,0.302,0.00043,4.98706]
[1780458594786,57.06,65570.29,0.0,0.302,0.00043,4.98706]
[1780458595187,57.06,65570.0,0.0,0.30188,0.00043,4.98615]
[1780458595960,57.06,65570.56,0.0,0.30212,0.00043,4.98798]
[1780458596771,57.06,65570.56,0.0,0.30212,0.00043,4.98798]
[1780458596784,57.06,65570.56,0.0,0.30212,0.00043,4.98798]
[1780458596833,57.06,65565.47,0.0,0.29995,0.00043,4.97139]
[1780458597694,57.06,65565.47,0.0,0.29995,0.00043,4.97139]
[1780458597835,57.06,65565.47,0.0,0.29995,0.00043,4.97139]
[1780458598076,57.06,65565.3,0.0,0.29987,0.00043,4.97084]
[1780458598649,57.06,65565.3,0.0,0.29987,0.00043,4.97084]
[1780458598692,57.06,65565.3,0.0,0.29987,0.00043,4.97084]
[1780458598707,57.06,65565.3,0.0,0.29987,0.00043,4.97084]
[1780458598849,57.06,65565.3,0.0,0.29987,0.00043,4.97084]
[1780458599092,57.07,65576.54,0.0,0.30469,0.00043,5.00734]
[1780458600007,57.07,65593.75,0.0,0.31211,0.00043,5.06178]
[1780458600926,57.07,65593.75,0.0,0.31211,0.00043,5.06178]
[1780458601004,57.07,65593.75,0.0,0.31211,0.00043,5.06178]
[1780458601351,57.07,65593.75,0.0,0.31211,0.00043,5.06178]
[1780458601118,57.07,65599.51,0.0,0.31462,0.00043,5.07969]
[1780458601553,57.07,65599.51,0.0,0.31462,0.00043,5.07969]
[1780458602190,57.07,65574.2,0.0,0.30369,0.00043,4.99988]
[1780458603041,57.07,65574.2,0.0,0.30369,0.00043,4.99988]
[1780458603097,57.07,65561.47,0.0,0.29826,0.00042,4.9584]
[1780458604114,57.07,65503.85,0.0,0.27424,0.00041,4.76033]
[1780458605400,57.06,65503.85,0.0,0.27422,0.00041,4.76015]
[1780458605624,57.06,65503.85,0.0,0.27422,0.00041,4.76015]
[1780458605675,57.06,65489.43,0.0,0.26836,0.0004,4.7081]
[1780458606561,57.06,65489.43,0.0,0.26836,0.0004,4.7081]
[1780458606800,57.06,65489.43,0.0,0.26836,0.0004,4.7081]
[1780458606906,57.06,65488.39,0.0,0.26792,0.0004,4.70418]
[1780458607409,57.06,65488.39,0.0,0.26792,0.0004,4.70418]
[1780458607465,57.06,65488.39,0.0,0.26792,0.0004,4.70418]
[1780458607518,57.06,65488.39,0.0,0.26792,0.0004,4.70418]
[1780458607661,57.06,65488.39,0.0,0.26792,0.0004,4.70418]
[1780458607985,57.06,65488.39,0.0,0.26792,0.0004,4.70418]
[1780458608127,57.06,65488.39,0.0,0.26792,0.0004,4.70418]
[1780458608188,57.06,65485.75,0.0,0.26685,0.0004,4.6945]
[1780458609516,57.06,65485.75,0.0,0.26685,0.0004,4.6945]
[1780458609565,57.06,65485.75,0.0,0.26685,0.0004,4.6945]
[1780458609600,57.06,65485.75,0.0,0.26685,0.0004,4.6945]
[1780458610114,57.06,65485.75,0.0,0.26685,0.0004,4.6945]
[1780458610171,57.06,65485.75,0.0,0.26685,0.0004,4.6945]
[1780458610180,57.06,65480.63,0.0,0.26479,0.0004,4.6757]
[1780458610578,57.06,65480.63,0.0,0.26479,0.0004,4.6757]
[1780458610605,57.06,65480.63,0.0,0.26479,0.0004,4.6757]
[1780458610713,57.06,65480.63,0.0,0.26479,0.0004,4.6757]
[1780458610768,57.06,65480.63,0.0,0.26479,0.0004,4.6757]
[1780458611200,57.06,65474.49,0.0,0.26232,0.0004,4.65297]
[1780458611565,57.06,65474.49,0.0,0.26232,0.0004,4.65297]
[1780458611604,57.06,65474.49,0.0,0.26232,0.0004,4.65297]
[1780458611717,57.06,65474.49,0.0,0.26232,0.0004,4.65297]
[1780458611746,57.06,65474.49,0.0,0.26232,0.0004,4.65297]
[1780458611880,57.06,65474.49,0.0,0.26232,0.0004,4.65297]
[1780458611937,57.06,65474.49,0.0,0.26232,0.0004,4.65297]
[1780458612037,57.06,65474.49,0.0,0.26232,0.0004,4.65297]
[1780458612138,57.05,65469.24,0.0,0.26022,0.0004,4.63342]
[1780458613089,57.06,65471.85,0.0,0.26126,0.0004,4.64316]
[1780458614758,57.06,65471.85,0.0,0.26127,0.0004,4.64322]
[1780458615755,57.06,65473.5,0.0,0.26193,0.0004,4.64938]
[1780458615769,57.06,65473.5,0.0,0.26193,0.0004,4.64938]
[1780458616035,57.06,65477.79,0.0,0.26365,0.0004,4.66531]
[1780458617168,57.06,65469.74,0.0,0.26044,0.0004,4.63545]
[1780458618151,57.06,65467.92,0.0,0.25971,0.0004,4.62863]
[1780458619248,57.06,65458.56,0.0,0.25599,0.0004,4.59351]
[1780458619908,57.06,65458.56,0.0,0.25599,0.0004,4.59351]
[1780458620134,57.06,65454.19,0.0,0.25427,0.00039,4.57697]
[1780458621159,57.06,65452.2,0.0,0.25349,0.00039,4.56945]
[1780458622820,57.06,65452.64,0.0,0.25366,0.00039,4.57115]
[1780458622891,57.06,65452.64,0.0,0.25366,0.00039,4.57115]
[1780458622945,57.06,65452.64,0.0,0.25366,0.00039,4.57115]
[1780458623307,57.06,65452.64,0.0,0.25366,0.00039,4.57115]
[1780458623219,57.06,65450.7,0.0,0.2529,0.00039,4.56377]
[1780458624116,57.06,65450.7,0.0,0.2529,0.00039,4.56377]
[1780458624149,57.06,65450.7,0.0,0.2529,0.00039,4.56377]
[1780458624908,57.06,65450.46,0.0,0.2528,0.00039,4.56286]
[1780458625013,57.06,65369.24,0.0,0.22199,0.00037,4.24311]
[1780458626021,57.06,65369.24,0.0,0.22199,0.00037,4.24311]
[1780458626125,57.06,65373.38,0.0,0.22351,0.00037,4.25989]
[1780458626283,57.06,65373.38,0.0,0.22351,0.00037,4.25989]
[1780458626393,57.06,65373.38,0.0,0.22351,0.00037,4.25989]
[1780458627054,57.06,65373.38,0.0,0.22351,0.00037,4.25989]
[1780458627149,57.06,65373.38,0.0,0.22351,0.00037,4.25989]
[1780458627252,57.06,65387.08,0.0,0.22857,0.00037,4.31503]
[1780458627645,57.06,65387.08,0.0,0.22857,0.00037,4.31503]
[1780458627796,57.06,65387.08,0.0,0.22857,0.00037,4.31503]
[1780458628871,57.06,65387.08,0.0,0.22857,0.00037,4.31503]
[1780458629020,57.06,65387.08,0.0,0.22857,0.00037,4.31503]
[1780458629121,57.06,65436.85,0.0,0.24749,0.00039,4.51083]
[1780458629652,57.06,65436.85,0.0,0.24749,0.00039,4.51083]
[1780458629747,57.06,65436.85,0.0,0.24749,0.00039,4.51083]
[1780458629848,57.06,65437.74,0.0,0.24785,0.00039,4.51436]
[1780458630423,57.06,65437.74,0.0,0.24785,0.00039,4.51436]
[1780458631529,57.06,65438.55,0.0,0.24816,0.00039,4.51743]
[1780458631568,57.06,65438.55,0.0,0.24816,0.00039,4.51743]
[1780458631716,57.06,65438.55,0.0,0.24816,0.00039,4.51743]
[1780458631750,57.06,65438.55,0.0,0.24816,0.00039,4.51743]
[1780458633300,57.06,65439.81,0.0,0.24822,0.00039,4.50906]
[1780458633354,57.06,65438.65,0.0,0.24777,0.00039,4.50459]
[1780458633375,57.06,65438.65,0.0,0.24777,0.00039,4.50459]
[1780458633442,57.06,65438.65,0.0,0.24777,0.00039,4.50459]
[1780458633588,57.06,65438.65,0.0,0.24777,0.00039,4.50459]
[1780458633628,57.06,65438.65,0.0,0.24777,0.00039,4.50459]
[1780458633865,57.06,65438.65,0.0,0.24777,0.00039,4.50459]
[1780458633899,57.06,65438.65,0.0,0.24777,0.00039,4.50459]
[1780458634029,57.06,65438.65,0.0,0.24777,0.00039,4.50459]
[1780458634056,57.06,65438.65,0.0,0.24777,0.00039,4.50459]
[1780458634092,57.06,65438.65,0.0,0.24777,0.00039,4.50459]
[1780458634151,57.06,65438.65,0.0,0.24777,0.00039,4.50459]
[1780458634232,57.06,65428.53,0.0,0.24385,0.00039,4.46554]
[1780458634872,57.06,65428.53,0.0,0.24385,0.00039,4.46554]
[1780458634903,57.06,65428.53,0.0,0.24385,0.00039,4.46554]
[1780458635180,57.06,65428.53,0.0,0.24385,0.00039,4.46554]
[1780458635262,57.06,65428.53,0.0,0.24385,0.00039,4.46554]
[1780458635229,57.07,65431.21,0.0,0.2449,0.00039,4.47603]
[1780458635361,57.07,65431.21,0.0,0.2449,0.00039,4.47603]
[1780458635444,57.07,65431.21,0.0,0.2449,0.00039,4.47603]
[1780458635453,57.07,65431.21,0.0,0.2449,0.00039,4.47603]
[1780458635595,57.07,65431.21,0.0,0.2449,0.00039,4.47603]
[1780458635753,57.07,65431.21,0.0,0.2449,0.00039,4.47603]
[1780458636215,57.07,65449.44,0.0,0.25201,0.00039,4.54615]
[1780458636365,57.07,65449.44,0.0,0.25201,0.00039,4.54615]
[1780458636440,57.07,65449.44,0.0,0.25201,0.00039,4.54615]
[1780458636768,57.07,65449.44,0.0,0.25201,0.00039,4.54615]
[1780458637129,57.07,65449.44,0.0,0.25201,0.00039,4.54615]
[1780458637185,57.07,65462.77,0.0,0.25729,0.0004,4.5967]
[1780458638235,57.07,65462.77,0.0,0.25729,0.0004,4.5967]
[1780458638214,57.08,65460.35,0.0,0.25634,0.0004,4.58766]
[1780458638843,57.08,65460.35,0.0,0.25634,0.0004,4.58766]
[1780458639173,57.08,65460.35,0.0,0.25634,0.0004,4.58766]
[1780458639193,57.08,65439.34,0.0,0.24809,0.00039,4.50775]
[1780458639424,57.08,65439.34,0.0,0.24809,0.00039,4.50775]
[1780458639639,57.08,65439.34,0.0,0.24809,0.00039,4.50775]
[1780458639811,57.08,65439.34,0.0,0.24809,0.00039,4.50775]
[1780458639837,57.08,65439.34,0.0,0.24809,0.00039,4.50775]
[1780458639912,57.08,65439.34,0.0,0.24809,0.00039,4.50775]
[1780458640064,57.08,65439.34,0.0,0.24809,0.00039,4.50775]
[1780458640120,57.08,65439.34,0.0,0.24809,0.00039,4.50775]
[1780458640210,57.08,65439.34,0.0,0.24809,0.00039,4.50775]
[1780458640255,57.08,65439.34,0.0,0.24809,0.00039,4.50775]
[1780458640295,57.08,65424.86,0.0,0.24249,0.00038,4.45178]
[1780458640383,57.08,65424.86,0.0,0.24249,0.00038,4.45178]
[1780458640422,57.08,65424.86,0.0,0.24249,0.00038,4.45178]
[1780458640600,57.08,65424.86,0.0,0.24249,0.00038,4.45178]
[1780458640634,57.08,65424.86,0.0,0.24249,0.00038,4.45178]
[1780458640678,57.08,65424.86,0.0,0.24249,0.00038,4.45178]
[1780458640697,57.08,65424.86,0.0,0.24249,0.00038,4.45178]
[1780458641209,57.08,65435.94,0.0,0.24678,0.00039,4.49476]
[1780458641890,57.08,65438.9,0.0,0.24794,0.00039,4.50626]
[1780458642989,57.08,65437.0,0.0,0.24721,0.00039,4.49901]
[1780458644061,57.08,65437.0,0.0,0.24721,0.00039,4.49901]
[1780458644265,57.09,65431.57,0.0,0.24511,0.00039,4.47816]
[1780458645461,57.09,65432.47,0.0,0.24547,0.00039,4.48174]
[1780458645476,57.09,65432.47,0.0,0.24547,0.00039,4.48174]
[1780458646203,57.09,65429.05,0.0,0.24416,0.00039,4.46864]
[1780458647093,57.1,65414.8,0.0,0.23871,0.00038,4.41323]
[1780458648724,57.1,65414.59,0.0,0.23865,0.00038,4.41254]
[1780458648741,57.1,65414.59,0.0,0.23865,0.00038,4.41254]
[1780458648750,57.1,65414.59,0.0,0.23865,0.00038,4.41254]
[1780458649234,57.1,65414.59,0.0,0.23865,0.00038,4.41254]
[1780458648958,57.1,65406.55,0.0,0.23561,0.00038,4.38104]
[1780458649590,57.1,65406.55,0.0,0.23561,0.00038,4.38104]
[1780458650227,57.11,65395.29,0.0,0.23138,0.00037,4.33656]
[1780458650522,57.11,65395.29,0.0,0.23138,0.00037,4.33656]
[1780458650888,57.11,65395.29,0.0,0.23138,0.00037,4.33656]
[1780458650924,57.11,65395.29,0.0,0.23138,0.00037,4.33656]
[1780458650990,57.11,65395.29,0.0,0.23138,0.00037,4.33656]
[1780458651186,57.11,65395.29,0.0,0.23138,0.00037,4.33656]
[1780458651239,57.11,65395.29,0.0,0.23138,0.00037,4.33656]
[1780458651248,57.11,65372.9,0.0,0.2231,0.00037,4.24686]
[1780458651460,57.11,65372.9,0.0,0.2231,0.00037,4.24686]
[1780458651590,57.11,65372.9,0.0,0.2231,0.00037,4.24686]
[1780458651619,57.11,65372.9,0.0,0.2231,0.00037,4.24686]
[1780458651963,57.11,65372.9,0.0,0.2231,0.00037,4.24686]
[1780458652975,57.17,65365.7,0.0,0.2207,0.00036,4.22024]
[1780458653977,57.19,65370.21,0.0,0.22243,0.00037,4.23946]
[1780458655130,57.19,65386.96,0.0,0.22861,0.00037,4.30684]
[1780458656128,57.23,65400.68,0.0,0.2339,0.00038,4.36301]
[1780458657191,57.23,65387.63,0.0,0.22902,0.00037,4.31124]
[1780458658728,57.23,65387.63,0.0,0.22902,0.00037,4.31124]
[1780458658750,57.23,65387.63,0.0,0.22902,0.00037,4.31124]
[1780458658848,57.23,65387.63,0.0,0.22902,0.00037,4.31124]
[1780458659228,57.24,65374.49,0.0,0.22418,0.00037,4.25863]
[1780458659514,57.24,65374.49,0.0,0.22418,0.00037,4.25863]
[1780458660114,57.24,65374.11,0.0,0.22405,0.00037,4.25722]
[1780458661294,57.24,65374.11,0.0,0.22405,0.00037,4.25722]
[1780458661158,57.24,65391.98,0.0,0.23067,0.00037,4.32887]
[1780458661663,57.24,65391.98,0.0,0.23067,0.00037,4.32887]
[1780458661838,57.24,65391.98,0.0,0.23067,0.00037,4.32887]
[1780458662251,57.25,65402.24,0.0,0.23454,0.00038,4.36977]
[1780458664211,57.25,65405.51,0.0,0.23581,0.00038,4.38301]
[1780458664870,57.25,65405.51,0.0,0.23581,0.00038,4.38301]
[1780458665295,57.26,65451.63,0.0,0.25359,0.00039,4.56129]
[1780458665406,57.26,65451.63,0.0,0.25359,0.00039,4.56129]
[1780458665551,57.26,65451.63,0.0,0.25359,0.00039,4.56129]
[1780458666021,57.26,65451.63,0.0,0.25359,0.00039,4.56129]
[1780458666148,57.26,65451.63,0.0,0.25359,0.00039,4.56129]
[1780458666256,57.26,65484.34,0.0,0.2666,0.0004,4.68277]
[1780458666628,57.26,65484.34,0.0,0.2666,0.0004,4.68277]
[1780458666730,57.26,65484.34,0.0,0.2666,0.0004,4.68277]
[1780458666773,57.26,65484.34,0.0,0.2666,0.0004,4.68277]
[1780458666780,57.26,65484.34,0.0,0.2666,0.0004,4.68277]
[1780458666822,57.26,65484.34,0.0,0.2666,0.0004,4.68277]
[1780458666894,57.26,65484.34,0.0,0.2666,0.0004,4.68277]
[1780458666947,57.26,65484.34,0.0,0.2666,0.0004,4.68277]
[1780458667099,57.26,65484.34,0.0,0.2666,0.0004,4.68277]
[1780458667124,57.26,65484.34,0.0,0.2666,0.0004,4.68277]
[1780458667153,57.26,65484.34,0.0,0.2666,0.0004,4.68277]
[1780458667236,57.26,65493.68,0.0,0.27039,0.00041,4.71678]
[1780458667532,57.26,65493.68,0.0,0.27039,0.00041,4.71678]
[1780458667566,57.26,65493.68,0.0,0.27039,0.00041,4.71678]
[1780458668111,57.27,65493.68,0.0,0.2704,0.00041,4.71688]
[1780458668480,57.27,65493.68,0.0,0.2704,0.00041,4.71688]
[1780458668515,57.27,65493.68,0.0,0.2704,0.00041,4.71688]
[1780458668526,57.27,65493.68,0.0,0.2704,0.00041,4.71688]
[1780458668856,57.27,65493.68,0.0,0.2704,0.00041,4.71688]
[1780458668909,57.27,65493.68,0.0,0.2704,0.00041,4.71688]
[1780458669119,57.27,65497.97,0.0,0.27215,0.00041,4.73238]
[1780458669510,57.27,65497.97,0.0,0.27215,0.00041,4.73238]
[1780458669536,57.27,65497.97,0.0,0.27215,0.00041,4.73238]
[1780458670127,57.27,65504.52,0.0,0.27483,0.00041,4.75588]
[1780458671533,57.28,65503.81,0.0,0.27455,0.00041,4.75343]
[1780458671579,57.28,65503.81,0.0,0.27455,0.00041,4.75343]
[1780458671810,57.28,65503.81,0.0,0.27455,0.00041,4.75343]
[1780458672147,57.28,65503.81,0.0,0.27455,0.00041,4.75348]
[1780458672397,57.28,65503.81,0.0,0.27455,0.00041,4.75348]
[1780458672990,57.28,65503.81,0.0,0.27455,0.00041,4.75348]
[1780458673160,57.28,65548.08,0.0,0.29291,0.00042,4.90645]
[1780458674287,57.28,65548.08,0.0,0.29291,0.00042,4.90645]
[1780458674163,57.28,65569.07,0.0,0.30182,0.00043,4.97569]
[1780458674695,57.28,65569.07,0.0,0.30182,0.00043,4.97569]
[1780458674805,57.28,65569.07,0.0,0.30182,0.00043,4.97569]
[1780458675313,57.28,65569.07,0.0,0.30182,0.00043,4.97569]
[1780458675323,57.28,65569.07,0.0,0.30182,0.00043,4.97569]
[1780458675292,57.28,65554.62,0.0,0.29569,0.00042,4.92838]
[1780458675638,57.28,65554.62,0.0,0.29569,0.00042,4.92838]
[1780458675924,57.28,65554.62,0.0,0.29569,0.00042,4.92838]
[1780458676245,57.28,65554.62,0.0,0.29569,0.00042,4.92838]
[1780458676293,57.28,65560.38,0.0,0.29812,0.00042,4.94731]
[1780458677191,57.28,65560.38,0.0,0.29811,0.00042,4.94722]
[1780458677763,57.28,65560.38,0.0,0.29811,0.00042,4.94722]
[1780458677765,57.28,65560.38,0.0,0.29811,0.00042,4.94722]
[1780458677821,57.28,65560.38,0.0,0.29811,0.00042,4.94722]
[1780458677846,57.28,65560.38,0.0,0.29811,0.00042,4.94722]
[1780458677974,57.28,65560.38,0.0,0.29811,0.00042,4.94722]
[1780458678014,57.28,65560.38,0.0,0.29811,0.00042,4.94722]
[1780458678308,57.28,65560.38,0.0,0.29811,0.00042,4.94722]
[1780458678205,57.28,65566.29,0.0,0.30062,0.00043,4.96653]
[1780458678511,57.28,65566.29,0.0,0.30062,0.00043,4.96653]
[1780458678927,57.28,65566.29,0.0,0.30062,0.00043,4.96653]
[1780458678942,57.28,65566.29,0.0,0.30062,0.00043,4.96653]
[1780458679201,57.28,65571.44,0.0,0.30281,0.00043,4.98317]
[1780458679598,57.28,65571.44,0.0,0.30281,0.00043,4.98317]
[1780458679717,57.28,65571.44,0.0,0.30281,0.00043,4.98317]
[1780458680142,57.28,65571.44,0.0,0.30281,0.00043,4.98317]
[1780458680204,57.28,65571.44,0.0,0.30281,0.00043,4.98317]
[1780458680249,57.28,65565.85,0.0,0.30043,0.00043,4.9651]
[1780458680605,57.28,65565.85,0.0,0.30043,0.00043,4.9651]
[1780458681214,57.27,65565.49,0.0,0.30027,0.00043,4.96385]
[1780458682248,57.27,65551.56,0.0,0.29437,0.00042,4.91798]
[1780458683284,57.27,65546.79,0.0,0.29234,0.00042,4.90192]
[1780458684363,57.26,65534.65,0.0,0.28724,0.00042,4.86072]
[1780458684595,57.26,65534.65,0.0,0.28724,0.00042,4.86072]
[1780458684641,57.26,65534.65,0.0,0.28724,0.00042,4.86072]
[1780458685251,57.26,65534.65,0.0,0.28723,0.00042,4.86063]
[1780458686364,57.26,65505.08,0.0,0.27501,0.00041,4.75748]
[1780458688293,57.26,65506.08,0.0,0.27541,0.00041,4.76093]
[1780458689297,57.26,65514.87,0.0,0.27902,0.00041,4.79199]
[1780458690316,57.26,65524.64,0.0,0.28306,0.00041,4.82614]
[1780458690479,57.26,65524.64,0.0,0.28306,0.00041,4.82614]
[1780458691288,57.26,65524.64,0.0,0.28306,0.00041,4.82614]
[1780458691393,57.26,65514.22,0.0,0.27835,0.00041,4.77672]
[1780458692058,57.26,65514.22,0.0,0.27835,0.00041,4.77672]
[1780458692319,57.26,65514.59,0.0,0.2785,0.00041,4.77802]
[1780458692721,57.26,65514.59,0.0,0.2785,0.00041,4.77802]
[1780458693116,57.26,65514.59,0.0,0.2785,0.00041,4.77802]
[1780458693466,57.26,65539.01,0.0,0.28865,0.00042,4.86248]
[1780458693961,57.26,65539.01,0.0,0.28865,0.00042,4.86248]
[1780458693991,57.26,65539.01,0.0,0.28865,0.00042,4.86248]
[1780458694042,57.26,65539.01,0.0,0.28865,0.00042,4.86248]
[1780458694189,57.26,65539.01,0.0,0.28865,0.00042,4.86248]
[1780458694241,57.26,65539.01,0.0,0.28865,0.00042,4.86248]
[1780458694285,57.26,65539.01,0.0,0.28865,0.00042,4.86248]
[1780458694411,57.26,65544.02,0.0,0.29076,0.00042,4.87947]
[1780458694609,57.26,65544.02,0.0,0.29076,0.00042,4.87947]
[1780458694628,57.26,65544.02,0.0,0.29076,0.00042,4.87947]
[1780458695344,57.26,65544.02,0.0,0.29075,0.00042,4.87945]
[1780458696422,57.26,65544.02,0.0,0.29075,0.00042,4.87945]
[1780458696463,57.26,65544.02,0.0,0.29075,0.00042,4.87945]
[1780458696502,57.26,65544.02,0.0,0.29075,0.00042,4.87945]
[1780458696526,57.26,65544.62,0.0,0.291,0.00042,4.88141]
[1780458696879,57.26,65544.62,0.0,0.291,0.00042,4.88141]
[1780458696904,57.26,65544.62,0.0,0.291,0.00042,4.88141]
[1780458696994,57.26,65544.62,0.0,0.291,0.00042,4.88141]
[1780458697027,57.26,65544.62,0.0,0.291,0.00042,4.88141]
[1780458697429,57.26,65544.62,0.0,0.291,0.00042,4.88141]
[1780458697657,57.26,65544.62,0.0,0.291,0.00042,4.88141]
[1780458698366,57.25,65542.69,0.0,0.29018,0.00042,4.87483]
[1780458699380,57.26,65550.93,0.0,0.29366,0.00042,4.90257]
[1780458699696,57.26,65550.93,0.0,0.29366,0.00042,4.90257]
[1780458699742,57.26,65550.93,0.0,0.29366,0.00042,4.90257]
[1780458700456,57.26,65550.93,0.0,0.29366,0.00042,4.90257]
[1780458700466,57.25,65546.81,0.0,0.29192,0.00042,4.88875]
[1780458700805,57.25,65546.81,0.0,0.29192,0.00042,4.88875]
[1780458701510,57.25,65552.9,0.0,0.29449,0.00042,4.90911]
[1780458702078,57.25,65552.9,0.0,0.29449,0.00042,4.90911]
[1780458702465,57.25,65564.99,0.0,0.29962,0.00043,4.94897]
[1780458703153,57.25,65564.99,0.0,0.29962,0.00043,4.94897]
[1780458703511,57.26,65561.89,0.0,0.29831,0.00043,4.93889]
[1780458704470,57.26,65559.15,0.0,0.29714,0.00042,4.92988]
[1780458705441,57.26,65561.79,0.0,0.29826,0.00043,4.93856]
[1780458706514,57.26,65566.0,0.0,0.30007,0.00043,4.95242]
[1780458707447,57.26,65563.13,0.0,0.29885,0.00043,4.94309]
[1780458707603,57.26,65563.13,0.0,0.29885,0.00043,4.94309]
[1780458708448,57.26,65563.03,0.0,0.29881,0.00043,4.94277]
[1780458708617,57.26,65563.03,0.0,0.29881,0.00043,4.94277]
[1780458708653,57.26,65563.03,0.0,0.29881,0.00043,4.94277]
[1780458708771,57.26,65563.03,0.0,0.29881,0.00043,4.94277]
[1780458708810,57.26,65563.03,0.0,0.29881,0.00043,4.94277]
[1780458709277,57.26,65563.03,0.0,0.29881,0.00043,4.94277]
[1780458709300,57.26,65563.03,0.0,0.29881,0.00043,4.94277]
[1780458709457,57.26,65564.12,0.0,0.29928,0.00043,4.94636]
[1780458710462,57.26,65565.66,0.0,0.29994,0.00043,4.95141]
[1780458710968,57.26,65565.66,0.0,0.29994,0.00043,4.95141]
[1780458710975,57.26,65565.66,0.0,0.29994,0.00043,4.95141]
[1780458711471,57.27,65559.65,0.0,0.29738,0.00042,4.93173]
[1780458712478,57.27,65561.94,0.0,0.29836,0.00043,4.93929]
[1780458713485,57.27,65565.38,0.0,0.29983,0.00043,4.95057]
[1780458714497,57.27,65557.47,0.0,0.29647,0.00042,4.92461]
[1780458714802,57.27,65557.47,0.0,0.29647,0.00042,4.92461]
[1780458714853,57.27,65557.47,0.0,0.29647,0.00042,4.92461]
[1780458715497,57.27,65552.57,0.0,0.29439,0.00042,4.90837]
[1780458716504,57.27,65550.65,0.0,0.29358,0.00042,4.90195]
[1780458716965,57.27,65550.65,0.0,0.29358,0.00042,4.90195]
[1780458717005,57.27,65550.65,0.0,0.29358,0.00042,4.90195]
[1780458717515,57.27,65548.01,0.0,0.29246,0.00042,4.89309]
[1780458717932,57.27,65548.01,0.0,0.29246,0.00042,4.89309]
[1780458718529,57.27,65544.01,0.0,0.29078,0.00042,4.87963]
[1780458718884,57.27,65544.01,0.0,0.29078,0.00042,4.87963]
[1780458718903,57.27,65544.01,0.0,0.29078,0.00042,4.87963]
[1780458719526,57.27,65544.23,0.0,0.29087,0.00042,4.88039]
[1780458720539,57.27,65550.09,0.0,0.29335,0.00042,4.90012]
[1780458721540,57.27,65543.29,0.0,0.29048,0.00042,4.87728]
[1780458722551,57.27,65537.38,0.0,0.28801,0.00042,4.85727]
[1780458723565,57.27,65529.35,0.0,0.28466,0.00042,4.82975]
[1780458724307,57.27,65529.35,0.0,0.28466,0.00042,4.82975]
[1780458724325,57.27,65529.35,0.0,0.28466,0.00042,4.82975]
[1780458724566,57.27,65540.72,0.0,0.28941,0.00042,4.86864]
[1780458725571,57.27,65546.81,0.0,0.29197,0.00042,4.88918]
[1780458727461,57.27,65549.67,0.0,0.29318,0.00042,4.89881]
[1780458728153,57.27,65549.67,0.0,0.29318,0.00042,4.89881]
[1780458728158,57.27,65549.67,0.0,0.29318,0.00042,4.89881]
[1780458728190,57.27,65549.67,0.0,0.29318,0.00042,4.89881]
[1780458728269,57.27,65544.31,0.0,0.29093,0.00042,4.88084]
[1780458730523,57.28,65552.21,0.0,0.29427,0.00042,4.90739]
[1780458731478,57.28,65571.39,0.0,0.30244,0.00043,4.9704]
[1780458732167,57.28,65571.39,0.0,0.30244,0.00043,4.9704]
[1780458732241,57.28,65571.39,0.0,0.30244,0.00043,4.9704]
[1780458732328,57.28,65571.39,0.0,0.30244,0.00043,4.9704]
[1780458732341,57.28,65586.77,0.0,0.30905,0.00043,5.01939]
[1780458733212,57.28,65586.77,0.0,0.30905,0.00043,5.01939]
[1780458733253,57.28,65586.77,0.0,0.30905,0.00043,5.01939]
[1780458733317,57.28,65586.77,0.0,0.30905,0.00043,5.01939]
[1780458733342,57.28,65586.77,0.0,0.30905,0.00043,5.01939]
[1780458733418,57.28,65600.06,0.0,0.31482,0.00044,5.06072]
[1780458734289,57.29,65603.53,0.0,0.31633,0.00044,5.07137]
[1780458734636,57.29,65605.15,0.0,0.31704,0.00044,5.07629]
[1780458736060,57.29,65605.15,0.0,0.31704,0.00044,5.07629]
[1780458736094,57.29,65605.15,0.0,0.31704,0.00044,5.07629]
[1780458736108,57.29,65605.15,0.0,0.31704,0.00044,5.07629]
[1780458736156,57.29,65604.08,0.0,0.31658,0.00044,5.07307]
[1780458737937,57.29,65604.32,0.0,0.31668,0.00044,5.0738]
[1780458737953,57.29,65604.32,0.0,0.31668,0.00044,5.0738]
[1780458737959,57.29,65604.32,0.0,0.31668,0.00044,5.0738]
[1780458738422,57.29,65602.68,0.0,0.31597,0.00044,5.06885]
[1780458738849,57.29,65602.68,0.0,0.31597,0.00044,5.06885]
[1780458741324,57.29,65602.96,0.0,0.3161,0.00044,5.06975]
[1780458741367,57.29,65602.96,0.0,0.3161,0.00044,5.06975]
[1780458741534,57.29,65606.05,0.0,0.31745,0.00044,5.07918]
[1780458742517,57.29,65606.05,0.0,0.31745,0.00044,5.07918]
[1780458742511,57.29,65611.15,0.0,0.31969,0.00044,5.09458]
[1780458743512,57.29,65611.15,0.5,0.31969,0.00044,5.09458]
[1780458743530,57.29,65611.15,0.5,0.31969,0.00044,5.09458]
[1780458743026,57.29,65655.44,0.5,0.33931,0.00045,5.22152]
[1780458743619,57.29,65655.44,0.5,0.33931,0.00045,5.22152]
[1780458743855,57.29,65655.44,0.5,0.33931,0.00045,5.22152]
[1780458744309,57.29,65655.44,0.5,0.33931,0.00045,5.22152]
[1780458744428,57.29,65655.44,0.5,0.33931,0.00045,5.22152]
[1780458744464,57.3,65679.65,0.5,0.35022,0.00045,5.28565]
[1780458744719,57.3,65679.65,0.5,0.35022,0.00045,5.28565]
[1780458744742,57.3,65679.65,0.5,0.35022,0.00045,5.28565]
[1780458745607,57.3,65678.09,0.5,0.34951,0.00045,5.28164]
[1780458745642,57.3,65678.09,0.5,0.34951,0.00045,5.28164]
[1780458745841,57.3,65678.09,0.5,0.34951,0.00045,5.28164]
[1780458745887,57.3,65678.09,0.5,0.34951,0.00045,5.28164]
[1780458746359,57.3,65678.09,0.5,0.34951,0.00045,5.28164]
[1780458746360,57.3,65674.88,0.5,0.34806,0.00045,5.27332]
[1780458747096,57.3,65674.88,0.5,0.34806,0.00045,5.27332]
[1780458747131,57.3,65674.88,0.5,0.34806,0.00045,5.27332]
[1780458747485,57.29,65678.58,0.5,0.34973,0.00045,5.28286]
[1780458747712,57.29,65678.58,0.5,0.34973,0.00045,5.28286]
[1780458747748,57.29,65678.58,0.5,0.34973,0.00045,5.28286]
[1780458747781,57.29,65678.58,0.5,0.34973,0.00045,5.28286]
[1780458748349,57.29,65697.99,0.5,0.35856,0.00046,5.3316]
[1780458749542,57.3,65707.84,0.5,0.36308,0.00046,5.35535]
[1780458750069,57.3,65707.84,0.5,0.36308,0.00046,5.35535]
[1780458750108,57.3,65707.84,0.5,0.36308,0.00046,5.35535]
[1780458750185,57.3,65707.84,0.5,0.36308,0.00046,5.35535]
[1780458750226,57.3,65707.84,0.5,0.36308,0.00046,5.35535]
[1780458750503,57.3,65720.63,0.5,0.36896,0.00046,5.38515]
[1780458750697,57.3,65720.63,0.5,0.36896,0.00046,5.38515]
[1780458750757,57.3,65720.63,0.5,0.36896,0.00046,5.38515]
[1780458751467,57.3,65720.63,0.5,0.36896,0.00046,5.38515]
[1780458751504,57.3,65720.63,0.5,0.36896,0.00046,5.38515]
[1780458751550,57.29,65710.5,0.5,0.36402,0.00046,5.34945]
[1780458752584,57.29,65696.87,0.5,0.35776,0.00046,5.3166]
[1780458753023,57.29,65702.51,0.5,0.36035,0.00046,5.33034]
[1780458754258,57.29,65702.51,0.5,0.36035,0.00046,5.33034]
[1780458754308,57.29,65702.51,0.5,0.36035,0.00046,5.33034]
[1780458754446,57.29,65699.51,0.5,0.35897,0.00046,5.32307]
[1780458755321,57.29,65686.71,0.5,0.35312,0.00046,5.29129]
[1780458755673,57.29,65686.71,0.5,0.35312,0.00046,5.29129]
[1780458755725,57.29,65686.71,0.5,0.35312,0.00046,5.29129]
[1780458755953,57.29,65686.71,0.5,0.35312,0.00046,5.29129]
[1780458756446,57.29,65686.71,0.5,0.35312,0.00046,5.29129]
[1780458756481,57.29,65692.96,0.5,0.35597,0.00046,5.30692]
[1780458757150,57.29,65692.96,0.5,0.35597,0.00046,5.30692]
[1780458757502,57.29,65692.96,0.5,0.35597,0.00046,5.30692]
[1780458757514,57.29,65692.96,0.5,0.35597,0.00046,5.30692]
[1780458757532,57.29,65692.96,0.5,0.35597,0.00046,5.30692]
[1780458757535,57.29,65716.41,0.5,0.36674,0.00046,5.36324]
[1780458757736,57.29,65716.41,0.5,0.36674,0.00046,5.36324]
[1780458757820,57.29,65725.11,0.5,0.37076,0.00046,5.38315]
[1780458758712,57.29,65725.11,0.5,0.37076,0.00046,5.38315]
[1780458758722,57.29,65725.11,0.5,0.37076,0.00046,5.38315]
[1780458759005,57.29,65725.11,0.5,0.37076,0.00046,5.38315]
[1780458759035,57.29,65725.11,0.5,0.37076,0.00046,5.38315]
[1780458759103,57.29,65725.61,0.5,0.37099,0.00046,5.38427]
[1780458759754,57.29,65725.61,0.5,0.37099,0.00046,5.38427]
[1780458759777,57.29,65725.61,0.5,0.37099,0.00046,5.38427]
[1780458760586,57.29,65725.21,0.5,0.3708,0.00046,5.38335]
[1780458761533,57.29,65733.47,0.5,0.37463,0.00046,5.40174]
[1780458762573,57.29,65727.67,0.5,0.37193,0.00046,5.38885]
[1780458764116,57.28,65728.46,0.5,0.37229,0.00046,5.39059]
[1780458764153,57.28,65728.46,0.5,0.37229,0.00046,5.39059]
[1780458764516,57.28,65709.09,0.5,0.36334,0.00046,5.34595]
[1780458764780,57.28,65709.09,0.5,0.36334,0.00046,5.34595]
[1780458764798,57.28,65709.09,0.5,0.36334,0.00046,5.34595]
[1780458765246,57.28,65698.97,0.5,0.35868,0.00046,5.32153]
[1780458766939,57.28,65699.18,0.5,0.35878,0.00046,5.32205]
[1780458766953,57.28,65699.18,0.5,0.35878,0.00046,5.32205]
[1780458766961,57.28,65699.18,0.5,0.35878,0.00046,5.32205]
[1780458767585,57.27,65700.8,0.5,0.35951,0.00046,5.32593]
[1780458768383,57.27,65704.44,0.5,0.36117,0.00046,5.3347]
[1780458769102,57.26,65699.32,0.5,0.35882,0.00046,5.32226]
[1780458772286,57.26,65705.54,0.5,0.36166,0.00046,5.33724]
[1780458773237,57.26,65709.01,0.5,0.36325,0.00046,5.3455]
[1780458774586,57.26,65700.97,0.5,0.35955,0.00046,5.32615]
[1780458777364,57.25,65703.12,0.5,0.36052,0.00046,5.33127]
[1780458778440,57.25,65708.99,0.5,0.36321,0.00046,5.34531]
[1780458782579,57.24,65707.51,0.5,0.36251,0.00046,5.34169]
[1780458782839,57.24,65707.51,0.5,0.36251,0.00046,5.34169]
[1780458783112,57.24,65707.51,0.5,0.36251,0.00046,5.34169]
[1780458783364,57.24,65707.51,0.5,0.36251,0.00046,5.34169]
[1780458783381,57.24,65707.51,0.5,0.36251,0.00046,5.34169]
[1780458783412,57.24,65707.51,0.5,0.36251,0.00046,5.34169]
[1780458783425,57.24,65707.51,0.5,0.36251,0.00046,5.34169]
[1780458783439,57.24,65722.5,0.5,0.36943,0.00046,5.37666]
[1780458784044,57.24,65722.7,0.5,0.36952,0.00046,5.3771]
[1780458785230,57.24,65722.7,0.5,0.36952,0.00046,5.3771]
[1780458785292,57.24,65722.7,0.5,0.36952,0.00046,5.3771]
[1780458785314,57.23,65721.72,0.5,0.36906,0.00046,5.37484]
[1780458786823,57.23,65721.72,0.5,0.36906,0.00046,5.37482]
[1780458787079,57.23,65719.42,0.5,0.36799,0.00046,5.36955]
[1780458788635,57.23,65725.29,0.5,0.3707,0.00046,5.3829]
[1780458788714,57.23,65725.29,0.5,0.3707,0.00046,5.3829]
[1780458789265,57.23,65725.29,0.5,0.3707,0.00046,5.3829]
[1780458789540,57.23,65737.52,0.5,0.37638,0.00047,5.40999]
[1780458789921,57.23,65737.52,0.5,0.37638,0.00047,5.40999]
[1780458789944,57.23,65737.52,0.5,0.37638,0.00047,5.40999]
[1780458790091,57.23,65737.52,0.5,0.37638,0.00047,5.40999]
[1780458790969,57.23,65737.52,0.5,0.37638,0.00047,5.40999]
[1780458791351,57.23,65737.52,0.5,0.37638,0.00047,5.40999]
[1780458791368,57.23,65737.52,0.5,0.37638,0.00047,5.40999]
[1780458791627,57.23,65737.52,0.5,0.37638,0.00047,5.40999]
[1780458791452,57.23,65753.44,0.5,0.38381,0.00047,5.44364]
[1780458793121,57.22,65754.56,0.5,0.38433,0.00047,5.44591]
[1780458793685,57.22,65754.56,0.5,0.38433,0.00047,5.44591]
[1780458793701,57.22,65754.56,0.5,0.38433,0.00047,5.44591]
[1780458793704,57.22,65754.56,0.5,0.38433,0.00047,5.44591]
[1780458794551,57.22,65747.18,0.5,0.38087,0.00047,5.43058]
[1780458795778,57.22,65745.88,0.5,0.38026,0.00047,5.42782]
[1780458795931,57.22,65745.88,0.5,0.38026,0.00047,5.42782]
[1780458796648,57.22,65723.89,0.5,0.37003,0.00046,5.37961]
[1780458797386,57.22,65723.89,0.5,0.37003,0.00046,5.37961]
[1780458797603,57.21,65714.48,0.5,0.36566,0.00046,5.35785]
[1780458798626,57.21,65716.71,0.5,0.36669,0.00046,5.36302]
[1780458799649,57.21,65711.76,0.5,0.3644,0.00046,5.3514]
[1780458800443,57.21,65711.76,0.5,0.3644,0.00046,5.3514]
[1780458800474,57.21,65711.76,0.5,0.3644,0.00046,5.3514]
[1780458800544,57.2,65708.7,0.5,0.36298,0.00046,5.34412]
[1780458802208,57.2,65707.39,0.5,0.36237,0.00046,5.34097]
[1780458802452,57.2,65704.31,0.5,0.36095,0.00046,5.33354]
[1780458804205,57.19,65698.79,0.5,0.3584,0.00046,5.32006]
[1780458805164,57.19,65698.79,0.5,0.3584,0.00046,5.32006]
[1780458805392,57.19,65698.79,0.5,0.3584,0.00046,5.32006]
[1780458805660,57.19,65698.79,0.5,0.3584,0.00046,5.32006]
[1780458805663,57.19,65731.24,0.5,0.37338,0.00046,5.39585]
[1780458805842,57.19,65731.24,0.5,0.37338,0.00046,5.39585]
[1780458806108,57.19,65731.24,0.5,0.37338,0.00046,5.39585]
[1780458806196,57.19,65731.24,0.5,0.37338,0.00046,5.39585]
[1780458806209,57.19,65731.24,0.5,0.37338,0.00046,5.39585]
[1780458806218,57.19,65731.24,0.5,0.37338,0.00046,5.39585]
[1780458806622,57.19,65731.24,0.5,0.37338,0.00046,5.39585]
[1780458806289,57.19,65729.92,0.5,0.37277,0.00046,5.39291]
[1780458807448,57.19,65720.01,0.5,0.36817,0.00046,5.37044]
[1780458807715,57.19,65720.01,0.5,0.36817,0.00046,5.37044]
[1780458808661,57.19,65703.53,0.5,0.36057,0.00046,5.33155]
[1780458809638,57.19,65692.34,0.5,0.35543,0.00046,5.30401]
[1780458810589,57.18,65696.22,0.5,0.3572,0.00046,5.3136]
[1780458810753,57.18,65696.22,0.5,0.3572,0.00046,5.3136]
[1780458810810,57.18,65696.22,0.5,0.3572,0.00046,5.3136]
[1780458811673,57.18,65705.17,0.5,0.36102,0.00046,5.32319]
[1780458812599,57.18,65705.17,0.5,0.36102,0.00046,5.32319]
[1780458812609,57.18,65705.17,0.5,0.36102,0.00046,5.32319]
[1780458812610,57.18,65714.21,0.5,0.3652,0.00046,5.34471]
[1780458813226,57.18,65714.21,0.5,0.3652,0.00046,5.34471]
[1780458813234,57.18,65714.21,0.5,0.3652,0.00046,5.34471]
[1780458813236,57.18,65714.21,0.5,0.3652,0.00046,5.34471]
[1780458813301,57.19,65719.3,0.5,0.36756,0.00046,5.35658]
[1780458815360,57.19,65715.01,0.5,0.36557,0.00046,5.34661]
[1780458818518,57.18,65718.06,0.5,0.36698,0.00046,5.35368]
[1780458819422,57.18,65720.47,0.5,0.36809,0.00046,5.35924]
[1780458821626,57.18,65726.35,0.5,0.37082,0.00046,5.37266]
[1780458823359,57.18,65721.76,0.5,0.36869,0.00046,5.36217]
[1780458824361,57.18,65723.72,0.5,0.36959,0.00046,5.36665]
[1780458825631,57.18,65731.55,0.5,0.37323,0.00047,5.38427]
[1780458828495,57.17,65729.25,0.5,0.37215,0.00047,5.3791]
[1780458831416,57.17,65719.65,0.5,0.36768,0.00046,5.35721]
[1780458832421,57.17,65725.77,0.5,0.37052,0.00046,5.3712]
[1780458833427,57.17,65730.11,0.5,0.37254,0.00047,5.38095]
[1780458834647,57.17,65725.33,0.5,0.37031,0.00046,5.37017]
[1780458835733,57.16,65725.33,0.5,0.37031,0.00046,5.37015]
[1780458835744,57.16,65725.33,0.5,0.37031,0.00046,5.37015]
[1780458836649,57.16,65717.98,0.5,0.36689,0.00046,5.35324]
[1780458837610,57.16,65717.98,0.5,0.36689,0.00046,5.35324]
[1780458838639,57.16,65725.69,0.5,0.37046,0.00046,5.37089]
[1780458840629,57.15,65722.66,0.5,0.36905,0.00046,5.36397]
[1780458841644,57.15,65720.37,0.5,0.36798,0.00046,5.3587]
[1780458842299,57.15,65720.37,0.5,0.36798,0.00046,5.3587]
[1780458842721,57.15,65733.95,0.5,0.37429,0.00047,5.38931]
[1780458842991,57.15,65733.95,0.5,0.37429,0.00047,5.38931]
[1780458843088,57.15,65733.95,0.5,0.37429,0.00047,5.38931]
[1780458843740,57.15,65733.95,0.5,0.37429,0.00047,5.38931]
[1780458843504,57.15,65741.19,0.5,0.37767,0.00047,5.4051]
[1780458844020,57.15,65741.19,0.5,0.37767,0.00047,5.4051]
[1780458844048,57.15,65741.19,0.5,0.37767,0.00047,5.4051]
[1780458844515,57.15,65741.19,0.5,0.37767,0.00047,5.4051]
[1780458845162,57.15,65741.19,0.5,0.37767,0.00047,5.4051]
[1780458845517,57.15,65755.08,0.5,0.38418,0.00047,5.43431]
[1780458846042,57.15,65755.08,0.5,0.38418,0.00047,5.43431]
[1780458846104,57.15,65755.08,0.5,0.38418,0.00047,5.43431]
[1780458846152,57.15,65755.08,0.5,0.38418,0.00047,5.43431]
[1780458846274,57.15,65755.08,0.5,0.38418,0.00047,5.43431]
[1780458846724,57.15,65755.08,0.5,0.38418,0.00047,5.43431]
[1780458846526,57.15,65759.2,0.5,0.38612,0.00047,5.4427]
[1780458847533,57.15,65761.52,0.5,0.38721,0.00047,5.44736]
[1780458849649,57.15,65767.23,0.5,0.3899,0.00047,5.45865]
[1780458851565,57.14,65771.25,0.5,0.39179,0.00047,5.46644]
[1780458852336,57.14,65771.25,0.5,0.39179,0.00047,5.46644]
[1780458852617,57.14,65771.25,0.5,0.39179,0.00047,5.46644]
[1780458852674,57.14,65774.67,0.5,0.3934,0.00047,5.47298]
[1780458854656,57.14,65771.26,0.5,0.39178,0.00047,5.4664]
[1780458855969,57.13,65771.23,0.5,0.39176,0.00047,5.46632]
[1780458856651,57.13,65774.0,0.5,0.39307,0.00047,5.47163]
[1780458857675,57.13,65769.52,0.5,0.39095,0.00047,5.46299]
[1780458859621,57.13,65773.98,0.5,0.39304,0.00047,5.47155]
[1780458860625,57.13,65780.53,0.5,0.39615,0.00047,5.48389]
[1780458862311,57.12,65781.57,0.5,0.39664,0.00047,5.48581]
[1780458862638,57.12,65783.7,0.5,0.39764,0.00047,5.48972]
[1780458864293,57.12,65782.46,0.5,0.39705,0.00047,5.48743]
[1780458864651,57.12,65778.83,0.5,0.39533,0.00047,5.48067]
[1780458865767,57.12,65780.52,0.5,0.39612,0.00047,5.48381]
[1780458866725,57.12,65767.9,0.5,0.39015,0.00047,5.45971]
[1780458867156,57.12,65767.9,0.5,0.39015,0.00047,5.45971]
[1780458867168,57.12,65767.9,0.5,0.39015,0.00047,5.45971]
[1780458867679,57.11,65758.21,0.5,0.38557,0.00047,5.44036]
[1780458869218,57.11,65757.34,0.5,0.38516,0.00047,5.43855]
[1780458869688,57.1,65757.35,0.5,0.38515,0.00047,5.43855]
[1780458870705,57.1,65748.35,0.5,0.38092,0.00047,5.41988]
[1780458871766,57.1,65754.21,0.5,0.38343,0.00047,5.42001]
[1780458872421,57.1,65754.21,0.5,0.38343,0.00047,5.42001]
[1780458872715,57.1,65754.27,0.5,0.38345,0.00047,5.42013]
[1780458874728,57.09,65759.73,0.5,0.38602,0.00047,5.43126]
[1780458874904,57.09,65759.73,0.5,0.38602,0.00047,5.43126]
[1780458875255,57.09,65759.73,0.5,0.38602,0.00047,5.43126]
[1780458875733,57.09,65755.68,0.5,0.38411,0.00047,5.42299]
[1780458876104,57.09,65755.68,0.5,0.38411,0.00047,5.42299]
[1780458876740,57.09,65753.12,0.5,0.3829,0.00047,5.41768]
[1780458878755,57.09,65749.3,0.5,0.38109,0.00047,5.40968]
[1780458879761,57.09,65750.76,0.5,0.38178,0.00047,5.41272]
[1780458880769,57.08,65753.17,0.5,0.38291,0.00047,5.41772]
[1780458881503,57.08,65753.17,0.5,0.38291,0.00047,5.41772]
[1780458881511,57.08,65753.17,0.5,0.38291,0.00047,5.41772]
[1780458881775,57.08,65754.48,0.5,0.38352,0.00047,5.42042]
[1780458883676,57.08,65754.54,0.5,0.38354,0.00047,5.42052]
[1780458883796,57.08,65754.91,0.5,0.38371,0.00047,5.42127]
[1780458884036,57.08,65754.91,0.5,0.38371,0.00047,5.42127]
[1780458884075,57.08,65754.91,0.5,0.38371,0.00047,5.42127]
[1780458884195,57.08,65754.91,0.5,0.38371,0.00047,5.42127]
[1780458884795,57.08,65764.04,0.5,0.38802,0.00047,5.43976]
[1780458885802,57.08,65772.13,0.5,0.39185,0.00047,5.45563]
[1780458886809,57.07,65770.54,0.5,0.39109,0.00047,5.45254]
[1780458888827,57.07,65777.6,0.5,0.39444,0.00047,5.46605]
[1780458889831,57.07,65789.69,0.5,0.40019,0.00048,5.48833]
[1780458890605,57.07,65789.69,0.5,0.40019,0.00048,5.48833]
[1780458890623,57.07,65789.69,0.5,0.40019,0.00048,5.48833]
[1780458890834,57.07,65793.14,0.5,0.40183,0.00048,5.49446]
[1780458891832,57.07,65793.14,0.5,0.40183,0.00048,5.49446]
[1780458891846,57.07,65793.79,0.5,0.40214,0.00048,5.4956]
[1780458892981,57.07,65804.54,0.5,0.40728,0.00048,5.51411]
[1780458893989,57.07,65806.96,0.5,0.40843,0.00048,5.51813]
[1780458895538,57.07,65807.08,0.5,0.40849,0.00048,5.51832]
[1780458895627,57.07,65807.08,0.5,0.40849,0.00048,5.51832]
[1780458895964,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896158,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896187,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896218,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896447,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896501,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896528,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896589,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896613,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896787,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896819,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896904,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896934,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458896980,57.07,65831.82,0.5,0.42038,0.00048,5.55693]
[1780458897026,57.06,65833.08,0.5,0.42098,0.00048,5.55876]
[1780458897059,57.06,65833.08,0.5,0.42098,0.00048,5.55876]
[1780458897183,57.06,65833.08,0.5,0.42098,0.00048,5.55876]
[1780458897865,57.06,65833.08,0.5,0.42098,0.00048,5.55876]
[1780458897947,57.07,65829.76,0.5,0.41939,0.00048,5.5539]
[1780458898961,57.07,65837.93,0.5,0.42332,0.00048,5.5657]
[1780458900182,57.06,65837.41,0.5,0.42307,0.00048,5.56496]
[1780458900194,57.06,65837.41,0.5,0.42307,0.00048,5.56496]
[1780458900197,57.06,65837.41,0.5,0.42307,0.00048,5.56496]
[1780458900941,57.06,65838.89,0.5,0.42378,0.00048,5.56704]
[1780458902917,57.06,65838.68,0.5,0.42368,0.00048,5.56675]
[1780458902968,57.06,65838.89,0.5,0.42378,0.00048,5.56703]
[1780458903665,57.06,65838.89,0.5,0.42378,0.00048,5.56703]
[1780458903902,57.06,65838.89,0.5,0.42378,0.00048,5.56703]
[1780458903981,57.06,65867.24,0.5,0.43751,0.00049,5.60355]
[1780458904095,57.06,65867.24,0.5,0.43751,0.00049,5.60355]
[1780458904162,57.06,65867.24,0.5,0.43751,0.00049,5.60355]
[1780458904495,57.06,65867.24,0.5,0.43751,0.00049,5.60355]
[1780458904775,57.06,65867.24,0.5,0.43751,0.00049,5.60355]
[1780458904859,57.06,65867.24,0.5,0.43751,0.00049,5.60355]
[1780458904883,57.06,65867.24,0.5,0.43751,0.00049,5.60355]
[1780458904996,57.06,65867.24,0.5,0.43751,0.00049,5.60355]
[1780458904976,57.07,65867.34,0.5,0.43757,0.00049,5.60368]
[1780458905123,57.07,65867.34,0.5,0.43757,0.00049,5.60368]
[1780458906000,57.07,65870.12,0.5,0.43892,0.00049,5.6069]
[1780458906844,57.07,65870.12,0.5,0.43892,0.00049,5.6069]
[1780458906853,57.07,65870.12,0.5,0.43892,0.00049,5.6069]
[1780458907014,57.06,65850.31,0.5,0.42931,0.00048,5.58254]
[1780458907151,57.06,65850.31,0.5,0.42931,0.00048,5.58254]
[1780458907156,57.06,65850.31,0.5,0.42931,0.00048,5.58254]
[1780458907186,57.06,65850.31,0.5,0.42931,0.00048,5.58254]
[1780458907450,57.06,65850.31,0.5,0.42931,0.00048,5.58254]
[1780458907946,57.06,65850.31,0.5,0.42931,0.00048,5.58254]
[1780458908019,57.06,65850.46,0.5,0.42938,0.00048,5.58274]
[1780458909024,57.06,65846.23,0.5,0.42733,0.00048,5.57712]
[1780458910649,57.06,65847.5,0.5,0.42794,0.00048,5.57881]
[1780458910996,57.06,65844.15,0.5,0.42632,0.00048,5.57429]
[1780458911920,57.05,65840.52,0.5,0.42456,0.00048,5.56928]
[1780458912944,57.05,65833.44,0.5,0.42114,0.00048,5.55922]
[1780458913999,57.05,65825.18,0.5,0.41715,0.00048,5.54697]
[1780458914963,57.05,65823.57,0.5,0.41638,0.00048,5.54451]
[1780458916023,57.05,65830.12,0.5,0.41953,0.00048,5.55435]
[1780458916944,57.04,65827.56,0.5,0.41829,0.00048,5.55053]
[1780458917987,57.04,65832.57,0.5,0.42071,0.00048,5.55793]
[1780458918969,57.04,65843.43,0.5,0.42595,0.00048,5.57326]
[1780458920369,57.04,65843.49,0.5,0.42598,0.00048,5.57334]
[1780458921011,57.04,65840.19,0.5,0.42438,0.00048,5.56877]
[1780458921980,57.04,65828.87,0.5,0.41891,0.00048,5.55246]
[1780458923031,57.03,65820.12,0.5,0.4147,0.00048,5.53913]
[1780458923604,57.03,65820.12,0.5,0.4147,0.00048,5.53913]
[1780458923949,57.03,65818.52,0.5,0.41393,0.00048,5.53663]
[1780458925021,57.03,65831.72,0.5,0.42028,0.00048,5.55665]
[1780458925463,57.03,65831.72,0.5,0.42028,0.00048,5.55665]
[1780458925954,57.03,65836.02,0.5,0.42236,0.00048,5.56286]
[1780458926187,57.03,65836.02,0.5,0.42236,0.00048,5.56286]
[1780458927034,57.03,65834.05,0.5,0.4214,0.00048,5.56002]
[1780458929982,57.03,65842.6,0.5,0.42553,0.00048,5.57207]
[1780458931035,57.03,65842.6,0.5,0.42553,0.00048,5.57207]
[1780458930978,57.03,65848.7,0.5,0.42848,0.00048,5.5803]
[1780458931949,57.02,65851.74,0.5,0.42979,0.00049,5.57249]
[1780458934972,57.02,65853.17,0.5,0.43048,0.00049,5.57433]
[1780458936031,57.02,65857.8,0.5,0.43273,0.00049,5.58021]
[1780458936896,57.02,65859.99,0.5,0.43379,0.00049,5.58294]
[1780458937445,57.02,65859.99,0.5,0.43379,0.00049,5.58294]
[1780458937578,57.02,65859.99,0.5,0.43379,0.00049,5.58294]
[1780458937663,57.02,65859.99,0.5,0.43379,0.00049,5.58294]
[1780458937740,57.02,65859.99,0.5,0.43379,0.00049,5.58294]
[1780458937842,57.01,65868.52,0.5,0.43794,0.00049,5.59317]
[1780458939006,57.01,65868.52,0.5,0.43794,0.00049,5.59317]
[1780458939043,57.01,65868.52,0.5,0.43794,0.00049,5.59317]
[1780458939071,57.01,65868.52,0.5,0.43794,0.00049,5.59316]
[1780458939076,57.01,65868.52,0.5,0.43794,0.00049,5.59316]
[1780458940031,57.01,65868.52,0.5,0.43794,0.00049,5.59316]
[1780458940046,57.01,65868.52,0.5,0.43794,0.00049,5.59316]
[1780458940053,57.01,65875.34,0.5,0.44126,0.00049,5.60091]
[1780458940083,57.01,65875.34,0.5,0.44126,0.00049,5.60091]
[1780458940244,57.01,65875.34,0.5,0.44126,0.00049,5.60091]
[1780458945909,57.0,65876.37,0.5,0.44175,0.00049,5.60202]
[1780458947887,57.0,65874.78,0.5,0.44097,0.00049,5.60025]
[1780458948863,56.99,65867.34,0.5,0.43734,0.00049,5.59173]
[1780458950674,56.99,65867.34,0.5,0.43734,0.00049,5.59173]
[1780458950693,56.99,65867.34,0.5,0.43734,0.00049,5.59173]
[1780458951042,56.99,65868.62,0.5,0.43796,0.00049,5.59322]
[1780458952043,56.98,65862.47,0.5,0.43496,0.00049,5.58589]
[1780458953075,56.98,65857.66,0.5,0.43262,0.00049,5.57993]
[1780458955017,56.98,65852.5,0.5,0.4301,0.00049,5.57333]
[1780458955987,56.97,65850.21,0.5,0.42899,0.00049,5.57032]
[1780458957030,56.97,65850.21,0.5,0.42899,0.00049,5.57032]
[1780458957044,56.97,65845.04,0.5,0.42647,0.00049,5.56339]
[1780458957094,56.97,65845.04,0.5,0.42647,0.00049,5.56339]
[1780458958013,56.94,65841.65,0.5,0.42479,0.00049,5.55862]
[1780458959985,56.91,65843.85,0.5,0.42582,0.00049,5.56156]
[1780458960380,56.91,65843.85,0.5,0.42582,0.00049,5.56156]
[1780458960407,56.91,65843.85,0.5,0.42582,0.00049,5.56156]
[1780458960998,56.91,65843.85,0.5,0.42582,0.00049,5.56156]
[1780458961053,56.91,65847.68,0.5,0.42768,0.00049,5.56675]
[1780458961119,56.91,65847.68,0.5,0.42768,0.00049,5.56675]
[1780458961137,56.91,65847.68,0.5,0.42768,0.00049,5.56675]
[1780458963056,56.91,65847.68,0.5,0.42768,0.00049,5.56675]
[1780458962898,56.91,65854.16,0.5,0.43082,0.00049,5.57526]
[1780458963987,56.91,65854.94,0.5,0.4312,0.00049,5.57625]
[1780458965072,56.91,65856.87,0.5,0.43214,0.00049,5.57871]
[1780458966049,56.88,65854.66,0.5,0.43103,0.00049,5.57582]
[1780458966988,56.88,65849.38,0.5,0.42846,0.00049,5.56891]
[1780458971001,56.87,65851.92,0.5,0.42968,0.00049,5.57222]
[1780458972065,56.87,65854.81,0.5,0.43109,0.00049,5.57596]
[1780458972996,56.87,65859.28,0.5,0.43326,0.00049,5.58162]
[1780458976083,56.86,65855.52,0.5,0.43142,0.00049,5.57684]
[1780458977040,56.86,65851.13,0.5,0.42928,0.00049,5.57114]
[1780458977566,56.86,65851.13,0.5,0.42928,0.00049,5.57114]
[1780458977679,56.86,65851.13,0.5,0.42928,0.00049,5.57114]
[1780458979538,56.85,65850.73,0.5,0.42908,0.00049,5.57061]
[1780458980076,56.85,65851.98,0.5,0.42969,0.00049,5.57224]
[1780458980446,56.85,65851.98,0.5,0.42969,0.00049,5.57224]
[1780458980464,56.85,65851.98,0.5,0.42969,0.00049,5.57224]
[1780458980622,56.85,65851.98,0.5,0.42969,0.00049,5.57224]
[1780458980633,56.85,65851.98,0.5,0.42969,0.00049,5.57224]
[1780458980671,56.85,65840.59,0.5,0.42415,0.00049,5.5568]
[1780458981999,56.84,65838.45,0.5,0.42309,0.00049,5.55374]
[1780458982470,56.84,65838.45,0.5,0.42309,0.00049,5.55374]
[1780458982477,56.84,65838.45,0.5,0.42309,0.00049,5.55374]
[1780458982956,56.84,65835.28,0.5,0.42155,0.00049,5.54918]
[1780458984814,56.83,65834.85,0.5,0.42134,0.00049,5.54855]
[1780458985019,56.83,65835.61,0.5,0.4217,0.00049,5.54964]
[1780458985768,56.83,65835.61,0.5,0.4217,0.00049,5.54964]
[1780458985867,56.83,65835.75,0.5,0.42177,0.00049,5.54984]
[1780458987880,56.83,65835.75,0.5,0.42177,0.00049,5.54983]
[1780458988065,56.83,65840.45,0.5,0.42404,0.00049,5.55651]
[1780458988921,56.83,65847.43,0.5,0.42744,0.00049,5.56611]
[1780458990011,56.82,65851.1,0.5,0.42922,0.00049,5.571]
[1780458991070,56.82,65839.87,0.5,0.42359,0.00049,5.54382]
[1780458991965,56.82,65839.87,0.5,0.42359,0.00049,5.54382]
[1780458992111,56.82,65834.33,0.5,0.42089,0.00049,5.53585]
[1780458995645,56.81,65831.03,0.5,0.41927,0.00049,5.53097]
[1780458996515,56.81,65831.03,0.5,0.41927,0.00049,5.53097]
[1780458996958,56.8,65828.39,0.5,0.41798,0.00049,5.52699]
[1780459000128,56.79,65814.43,0.5,0.4112,0.00048,5.50511]
[1780459000766,56.79,65795.76,0.5,0.40218,0.00048,5.47344]
[1780459001924,56.79,65793.78,0.5,0.40122,0.00048,5.46987]
[1780459003970,56.79,65793.78,0.5,0.40122,0.00048,5.46987]
[1780459003988,56.79,65793.78,0.5,0.40122,0.00048,5.46987]
[1780459004115,56.78,65796.83,0.5,0.40268,0.00048,5.47526]
[1780459004353,56.78,65796.83,0.5,0.40268,0.00048,5.47526]
[1780459004372,56.78,65796.83,0.5,0.40268,0.00048,5.47526]
[1780459004701,56.78,65796.83,0.5,0.40268,0.00048,5.47526]
[1780459005708,56.78,65799.37,0.5,0.4039,0.00048,5.4797]
[1780459007988,56.77,65794.13,0.5,0.40136,0.00048,5.47042]
[1780459008742,56.77,65791.18,0.5,0.39995,0.00048,5.46512]
[1780459010746,56.77,65794.68,0.5,0.40162,0.00048,5.47138]
[1780459012521,56.77,65795.12,0.5,0.40183,0.00048,5.47216]
[1780459012550,56.77,65795.12,0.5,0.40183,0.00048,5.47216]
[1780459012758,56.77,65795.2,0.5,0.40187,0.00048,5.47229]
[1780459014581,56.77,65795.3,0.5,0.40192,0.00048,5.47246]
[1780459014773,56.77,65795.4,0.5,0.40196,0.00048,5.47263]
[1780459015781,56.76,65792.99,0.5,0.4008,0.00048,5.46831]
[1780459016668,56.76,65792.99,0.5,0.4008,0.00048,5.46831]
[1780459016792,56.76,65795.73,0.5,0.40211,0.00048,5.47319]
[1780459017793,56.76,65797.87,0.5,0.40314,0.00048,5.47696]
[1780459020024,56.76,65801.51,0.5,0.40489,0.00048,5.48327]
[1780459021079,56.76,65809.92,0.5,0.40895,0.00048,5.49751]
[1780459022119,56.75,65799.86,0.5,0.40409,0.00048,5.48038]
[1780459023967,56.75,65810.62,0.5,0.40928,0.00048,5.49864]
[1780459025764,56.75,65810.75,0.5,0.40934,0.00048,5.49885]
[1780459025885,56.75,65817.01,0.5,0.41238,0.00048,5.50904]
[1780459027699,56.75,65817.1,0.5,0.41241,0.00048,5.50917]
[1780459028911,56.75,65816.95,0.5,0.41234,0.00048,5.50893]
[1780459028965,56.75,65816.95,0.5,0.41234,0.00048,5.50893]
[1780459031892,56.74,65819.75,0.5,0.41369,0.00049,5.51336]
[1780459036928,56.73,65819.05,0.5,0.41334,0.00049,5.51221]
[1780459038438,56.73,65818.58,0.5,0.41311,0.00049,5.51145]
[1780459039119,56.73,65829.42,0.5,0.41837,0.00049,5.52821]
[1780459039392,56.73,65829.42,0.5,0.41837,0.00049,5.52821]
[1780459039635,56.73,65829.42,0.5,0.41837,0.00049,5.52821]
[1780459039778,56.73,65829.42,0.5,0.41837,0.00049,5.52821]
[1780459039925,56.73,65829.42,0.5,0.41837,0.00049,5.52821]
[1780459040106,56.73,65829.42,0.5,0.41837,0.00049,5.52821]
[1780459040167,56.73,65829.42,0.5,0.41837,0.00049,5.52821]
[1780459040061,56.73,65836.64,0.5,0.42188,0.00049,5.53885]
[1780459040218,56.73,65836.64,0.5,0.42188,0.00049,5.53885]
[1780459040954,56.73,65836.73,0.5,0.42193,0.00049,5.53898]
[1780459042126,56.73,65836.73,0.5,0.42193,0.00049,5.53898]
[1780459042168,56.72,65826.23,0.5,0.41681,0.00049,5.52336]
[1780459043190,56.72,65830.38,0.5,0.41883,0.00049,5.52963]
[1780459043733,56.72,65830.38,0.5,0.41883,0.00049,5.52963]
[1780459043985,56.72,65832.08,0.5,0.41965,0.00049,5.53215]
[1780459046108,56.72,65833.67,0.5,0.42043,0.00049,5.53449]
[1780459047042,56.72,65813.63,0.5,0.41069,0.00048,5.50342]
[1780459047594,56.72,65813.63,0.5,0.41069,0.00048,5.50342]
[1780459048155,56.72,65797.7,0.5,0.40298,0.00048,5.47639]
[1780459048385,56.72,65797.7,0.5,0.40298,0.00048,5.47639]
[1780459048785,56.72,65797.7,0.5,0.40298,0.00048,5.47639]
[1780459049100,56.71,65801.49,0.5,0.4048,0.00048,5.48298]
[1780459050018,56.71,65801.58,0.5,0.40485,0.00048,5.48313]
[1780459052111,56.71,65801.88,0.5,0.40479,0.00048,5.47165]
[1780459052436,56.71,65801.88,0.5,0.40479,0.00048,5.47165]
[1780459053039,56.71,65802.0,0.5,0.40484,0.00048,5.47185]
[1780459055903,56.7,65802.48,0.5,0.40507,0.00048,5.47266]
[1780459056061,56.7,65800.3,0.5,0.40401,0.00048,5.46886]
[1780459057066,56.7,65797.33,0.5,0.40257,0.00048,5.46363]
[1780459058100,56.7,65790.4,0.5,0.39922,0.00048,5.45118]
[1780459060114,56.69,65779.86,0.5,0.39413,0.00048,5.4315]
[1780459062122,56.69,65773.71,0.5,0.39117,0.00048,5.41961]
[1780459063034,56.69,65773.71,0.5,0.39117,0.00048,5.41961]
[1780459063088,56.69,65773.71,0.5,0.39117,0.00048,5.41961]
[1780459063195,56.69,65758.86,0.5,0.38405,0.00048,5.38972]
[1780459064388,56.68,65758.86,0.5,0.38405,0.00048,5.38969]
[1780459064423,56.68,65758.86,0.5,0.38405,0.00048,5.38969]
[1780459064572,56.68,65758.86,0.5,0.38405,0.00048,5.38969]
[1780459064600,56.68,65758.86,0.5,0.38405,0.00048,5.38969]
[1780459065126,56.68,65752.79,0.5,0.38115,0.00048,5.37697]
[1780459066167,56.68,65749.15,0.5,0.37941,0.00048,5.36921]
[1780459066670,56.68,65749.15,0.5,0.37941,0.00048,5.36921]
[1780459067148,56.68,65747.92,0.5,0.37882,0.00048,5.36656]
[1780459068178,56.68,65762.02,0.5,0.38555,0.00048,5.39616]
[1780459068343,56.68,65762.02,0.5,0.38555,0.00048,5.39616]
[1780459068349,56.68,65762.02,0.5,0.38555,0.00048,5.39616]
[1780459068378,56.68,65762.02,0.5,0.38555,0.00048,5.39616]
[1780459068579,56.68,65762.02,0.5,0.38555,0.00048,5.39616]
[1780459069159,56.68,65762.17,0.5,0.38562,0.00048,5.39647]
[1780459070438,56.68,65761.82,0.5,0.38545,0.00048,5.39574]
[1780459071171,56.67,65756.55,0.5,0.38293,0.00048,5.38483]
[1780459072180,56.67,65761.72,0.5,0.3854,0.00048,5.39551]
[1780459075201,56.67,65751.6,0.5,0.38056,0.00048,5.37435]
[1780459076208,56.67,65747.14,0.5,0.37843,0.00048,5.36479]
[1780459078226,56.66,65743.61,0.5,0.37674,0.00048,5.35707]
[1780459079022,56.66,65743.61,0.5,0.37674,0.00048,5.35707]
[1780459079061,56.66,65743.61,0.5,0.37674,0.00048,5.35707]
[1780459079080,56.66,65743.61,0.5,0.37674,0.00048,5.35707]
[1780459079117,56.66,65743.61,0.5,0.37674,0.00048,5.35707]
[1780459079239,56.66,65738.23,0.5,0.37419,0.00047,5.3452]
[1780459079299,56.66,65738.23,0.5,0.37419,0.00047,5.3452]
[1780459079331,56.66,65738.23,0.5,0.37419,0.00047,5.3452]
[1780459079500,56.66,65738.23,0.5,0.37419,0.00047,5.3452]
[1780459079530,56.66,65738.23,0.5,0.37419,0.00047,5.3452]
[1780459079703,56.66,65738.23,0.5,0.37419,0.00047,5.3452]
[1780459079805,56.66,65731.94,0.5,0.37121,0.00047,5.33105]
[1780459081185,56.66,65727.18,0.5,0.36895,0.00047,5.3201]
[1780459081434,56.66,65727.18,0.5,0.36895,0.00047,5.3201]
[1780459082251,56.66,65717.02,0.5,0.36417,0.00047,5.29626]
[1780459084383,56.66,65728.43,0.5,0.36954,0.00047,5.32298]
[1780459086693,56.66,65729.35,0.5,0.36997,0.00047,5.32506]
[1780459086738,56.66,65729.35,0.5,0.36997,0.00047,5.32506]
[1780459086871,56.66,65729.35,0.5,0.36997,0.00047,5.32506]
[1780459087182,56.66,65729.35,0.5,0.36997,0.00047,5.32506]
[1780459087213,56.65,65715.99,0.5,0.36367,0.00047,5.29374]
[1780459087286,56.65,65715.99,0.5,0.36367,0.00047,5.29374]
[1780459087991,56.65,65715.99,0.5,0.36367,0.00047,5.29374]
[1780459088042,56.65,65715.99,0.5,0.36367,0.00047,5.29374]
[1780459088144,56.65,65704.43,0.5,0.35824,0.00047,5.26558]
[1780459088513,56.65,65704.43,0.5,0.35824,0.00047,5.26558]
[1780459088524,56.65,65704.43,0.5,0.35824,0.00047,5.26558]
[1780459089196,56.65,65705.84,0.5,0.3589,0.00047,5.26904]
[1780459090249,56.65,65709.15,0.5,0.36045,0.00047,5.27716]
[1780459090381,56.65,65709.15,0.5,0.36045,0.00047,5.27716]
[1780459090467,56.65,65709.15,0.5,0.36045,0.00047,5.27716]
[1780459090757,56.65,65709.15,0.5,0.36045,0.00047,5.27716]
[1780459090779,56.65,65709.15,0.5,0.36045,0.00047,5.27716]
[1780459090935,56.65,65709.15,0.5,0.36045,0.00047,5.27716]
[1780459090957,56.65,65709.15,0.5,0.36045,0.00047,5.27716]
[1780459091017,56.65,65709.15,0.5,0.36045,0.00047,5.27716]
[1780459091049,56.65,65709.15,0.5,0.36045,0.00047,5.27716]
[1780459091220,56.65,65709.15,0.5,0.36045,0.00047,5.27716]
[1780459091252,56.65,65709.15,0.5,0.36045,0.00047,5.27716]
[1780459091150,56.65,65715.62,0.5,0.36348,0.00047,5.2928]
[1780459091420,56.65,65715.62,0.5,0.36348,0.00047,5.2928]
[1780459091440,56.65,65715.62,0.5,0.36348,0.00047,5.2928]
[1780459091622,56.65,65715.62,0.5,0.36348,0.00047,5.2928]
[1780459091650,56.65,65715.62,0.5,0.36348,0.00047,5.2928]
[1780459091896,56.65,65715.62,0.5,0.36348,0.00047,5.2928]
[1780459092022,56.65,65715.62,0.5,0.36348,0.00047,5.2928]
[1780459092054,56.65,65715.62,0.5,0.36348,0.00047,5.2928]
[1780459092065,56.65,65715.62,0.5,0.36348,0.00047,5.2928]
[1780459092180,56.65,65723.35,0.5,0.36713,0.00047,5.3111]
[1780459092406,56.65,65723.35,0.5,0.36713,0.00047,5.3111]
[1780459092439,56.65,65723.35,0.5,0.36713,0.00047,5.3111]
[1780459093160,56.65,65723.35,0.5,0.36713,0.00047,5.3111]
[1780459093181,56.65,65723.35,0.5,0.36713,0.00047,5.3111]
[1780459093245,56.65,65732.54,0.5,0.37147,0.00047,5.33229]
[1780459095710,56.65,65733.35,0.5,0.37185,0.00047,5.33412]
[1780459095738,56.65,65733.35,0.5,0.37185,0.00047,5.33412]
[1780459095988,56.65,65730.25,0.5,0.37038,0.00047,5.32707]
[1780459096942,56.65,65730.25,0.5,0.37038,0.00047,5.32707]
[1780459097038,56.65,65730.25,0.5,0.37038,0.00047,5.32707]
[1780459097156,56.65,65730.25,0.5,0.37038,0.00047,5.32707]
[1780459097180,56.65,65728.95,0.5,0.36977,0.00047,5.32409]
[1780459098175,56.65,65726.95,0.5,0.36883,0.00047,5.31948]
[1780459099260,56.65,65726.95,0.5,0.36883,0.00047,5.31948]
[1780459099263,56.65,65712.11,0.5,0.36184,0.00047,5.28437]
[1780459099305,56.65,65712.11,0.5,0.36184,0.00047,5.28437]
[1780459099513,56.65,65712.11,0.5,0.36184,0.00047,5.28437]
[1780459099539,56.65,65712.11,0.5,0.36184,0.00047,5.28437]
[1780459099717,56.65,65712.11,0.5,0.36184,0.00047,5.28437]
[1780459099748,56.65,65712.11,0.5,0.36184,0.00047,5.28437]
[1780459099762,56.65,65712.11,0.5,0.36184,0.00047,5.28437]
[1780459099996,56.65,65704.04,0.5,0.35806,0.00047,5.2646]
[1780459100370,56.65,65704.04,0.5,0.35806,0.00047,5.2646]
[1780459101239,56.65,65710.14,0.5,0.36092,0.00047,5.2796]
[1780459101702,56.65,65714.14,0.5,0.36279,0.00047,5.28927]
[1780459105091,56.65,65712.77,0.5,0.36215,0.00047,5.28597]
[1780459105181,56.65,65714.12,0.5,0.36279,0.00047,5.28923]
[1780459105843,56.65,65714.12,0.5,0.36279,0.00047,5.28923]
[1780459105944,56.65,65728.31,0.5,0.36947,0.00047,5.32264]
[1780459107092,56.66,65722.06,0.5,0.36653,0.00047,5.30814]
[1780459107889,56.65,65710.99,0.5,0.36132,0.00047,5.28167]
[1780459108869,56.65,65701.72,0.5,0.35697,0.00047,5.25883]
[1780459109567,56.65,65701.72,0.5,0.35697,0.00047,5.25883]
[1780459110211,56.65,65702.08,0.5,0.35714,0.00047,5.25973]
[1780459111279,56.65,65701.69,0.5,0.35667,0.00047,5.24637]
[1780459113190,56.65,65706.05,0.5,0.35871,0.00047,5.25721]
[1780459113403,56.65,65706.05,0.5,0.35871,0.00047,5.25721]
[1780459113418,56.65,65706.05,0.5,0.35871,0.00047,5.25721]
[1780459114223,56.65,65711.41,0.5,0.36123,0.00047,5.27034]
[1780459115648,56.65,65711.36,0.5,0.36121,0.00047,5.27022]
[1780459115750,56.65,65709.02,0.5,0.36011,0.00047,5.26452]
[1780459119295,56.65,65707.38,0.5,0.35934,0.00047,5.26053]
[1780459120578,56.66,65714.39,0.5,0.36264,0.00047,5.2776]
[1780459121587,56.66,65719.28,0.5,0.36494,0.00047,5.28928]
[1780459124610,56.66,65717.78,0.5,0.36424,0.00047,5.28572]
[1780459125616,56.66,65715.75,0.5,0.36328,0.00047,5.28087]
[1780459127192,56.66,65713.07,0.5,0.36202,0.00047,5.27442]
[1780459132863,56.66,65713.21,0.5,0.36209,0.00047,5.27479]
[1780459137982,56.66,65712.19,0.5,0.36162,0.00047,5.27235]
[1780459140723,56.66,65718.92,0.5,0.36479,0.00047,5.28852]
[1780459143904,56.67,65730.93,0.5,0.37047,0.00047,5.31651]
[1780459144787,56.67,65733.72,0.5,0.3718,0.00047,5.32287]
[1780459147096,56.67,65737.59,0.5,0.37363,0.00047,5.33158]
[1780459150216,56.67,65739.11,0.5,0.37436,0.00048,5.33497]
[1780459151810,56.67,65740.73,0.5,0.37513,0.00048,5.33856]
[1780459155045,56.67,65745.37,0.5,0.37733,0.00048,5.34873]
[1780459157323,56.67,65748.71,0.5,0.37892,0.00048,5.35595]
[1780459157534,56.67,65748.71,0.5,0.37892,0.00048,5.35595]
[1780459158290,56.67,65757.3,0.5,0.38302,0.00048,5.37415]
[1780459159337,56.67,65759.51,0.5,0.38408,0.00048,5.37875]
[1780459160348,56.67,65756.65,0.5,0.38272,0.00048,5.3728]
[1780459161254,56.67,65756.65,0.5,0.38272,0.00048,5.3728]
[1780459161325,56.67,65746.38,0.5,0.37781,0.00048,5.35092]
[1780459162257,56.66,65743.13,0.5,0.37626,0.00048,5.3438]
[1780459163346,56.66,65745.41,0.5,0.37734,0.00048,5.34877]
[1780459164308,56.66,65749.68,0.5,0.37937,0.00048,5.35799]
[1780459165231,56.66,65749.68,0.5,0.37937,0.00048,5.35799]
[1780459165242,56.66,65749.68,0.5,0.37937,0.00048,5.35799]
[1780459165306,56.66,65751.07,0.5,0.38004,0.00048,5.36097]
[1780459167346,56.66,65747.81,0.5,0.37848,0.00048,5.35396]
[1780459168309,56.66,65745.73,0.5,0.37749,0.00048,5.34944]
[1780459173334,56.66,65747.97,0.5,0.37829,0.00048,5.34203]
[1780459175402,56.65,65749.63,0.5,0.37908,0.00048,5.34558]
[1780459180410,56.65,65750.8,0.5,0.37964,0.00048,5.34809]
[1780459183274,56.65,65748.61,0.5,0.37859,0.00048,5.34338]
[1780459186137,56.65,65749.48,0.5,0.37901,0.00048,5.34525]
[1780459186224,56.65,65751.79,0.5,0.38011,0.00048,5.3502]
[1780459187159,56.65,65750.24,0.5,0.37937,0.00048,5.34689]
[1780459189316,56.65,65750.24,0.5,0.37937,0.00048,5.34688]
[1780459189068,56.65,65747.79,0.5,0.3782,0.00048,5.3416]
[1780459190078,56.65,65745.84,0.5,0.37726,0.00048,5.33736]
[1780459192089,56.65,65747.49,0.5,0.37805,0.00048,5.34094]
[1780459194103,56.65,65749.13,0.5,0.37883,0.00048,5.34446]
[1780459199139,56.64,65747.94,0.5,0.37825,0.00048,5.34185]
[1780459202392,56.64,65733.12,0.5,0.37118,0.00048,5.30893]
[1780459203784,56.64,65732.38,0.5,0.37082,0.00047,5.30722]
[1780459204326,56.64,65761.19,0.5,0.38458,0.00048,5.36978]
[1780459205322,56.64,65780.3,0.5,0.39379,0.00048,5.40777]
[1780459205575,56.64,65780.3,0.5,0.39379,0.00048,5.40777]
[1780459205612,56.64,65780.3,0.5,0.39379,0.00048,5.40777]
[1780459205730,56.64,65780.3,0.5,0.39379,0.00048,5.40777]
[1780459205957,56.64,65780.3,0.5,0.39379,0.00048,5.40777]
[1780459206373,56.64,65780.3,0.5,0.39379,0.00048,5.40777]
[1780459206387,56.64,65780.3,0.5,0.39379,0.00048,5.40777]
[1780459206224,56.64,65780.79,0.5,0.39403,0.00048,5.40871]
[1780459207318,56.64,65780.79,0.5,0.39403,0.00048,5.40871]
[1780459207356,56.64,65780.79,0.5,0.39403,0.00048,5.40871]
[1780459207332,56.64,65777.39,0.5,0.39238,0.00048,5.40216]
[1780459207519,56.64,65777.39,0.5,0.39238,0.00048,5.40216]
[1780459207653,56.64,65777.39,0.5,0.39238,0.00048,5.40216]
[1780459207698,56.64,65777.39,0.5,0.39238,0.00048,5.40216]
[1780459208195,56.64,65777.39,0.5,0.39238,0.00048,5.40216]
[1780459208256,56.64,65777.39,0.5,0.39238,0.00048,5.40216]
[1780459208302,56.64,65777.39,0.5,0.39238,0.00048,5.40216]
[1780459208342,56.63,65792.15,0.5,0.39952,0.00049,5.42985]
[1780459208540,56.63,65792.15,0.5,0.39952,0.00049,5.42985]
[1780459209263,56.63,65792.15,0.5,0.39952,0.00049,5.42985]
[1780459209300,56.64,65798.47,0.5,0.40259,0.00049,5.44119]
[1780459209938,56.64,65798.47,0.5,0.40259,0.00049,5.44119]
[1780459209946,56.64,65798.47,0.5,0.40259,0.00049,5.44119]
[1780459209995,56.64,65798.47,0.5,0.40259,0.00049,5.44119]
[1780459210034,56.64,65798.47,0.5,0.40259,0.00049,5.44119]
[1780459210065,56.64,65798.47,0.5,0.40259,0.00049,5.44119]
[1780459210249,56.63,65798.63,0.5,0.40267,0.00049,5.44147]
[1780459210423,56.63,65798.63,0.5,0.40267,0.00049,5.44147]
[1780459210563,56.63,65798.63,0.5,0.40267,0.00049,5.44147]
[1780459210588,56.63,65798.63,0.5,0.40267,0.00049,5.44147]
[1780459210726,56.63,65798.63,0.5,0.40267,0.00049,5.44147]
[1780459210753,56.63,65798.63,0.5,0.40267,0.00049,5.44147]
[1780459210872,56.63,65798.63,0.5,0.40267,0.00049,5.44147]
[1780459211367,56.63,65812.93,0.5,0.40963,0.00049,5.46591]
[1780459211548,56.63,65812.93,0.5,0.40963,0.00049,5.46591]
[1780459211609,56.63,65812.93,0.5,0.40963,0.00049,5.46591]
[1780459211865,56.63,65812.93,0.5,0.40963,0.00049,5.46591]
[1780459211955,56.63,65812.93,0.5,0.40963,0.00049,5.46591]
[1780459211969,56.63,65812.93,0.5,0.40963,0.00049,5.46591]
[1780459212007,56.63,65812.93,0.5,0.40963,0.00049,5.46591]
[1780459212148,56.63,65812.93,0.5,0.40963,0.00049,5.46591]
[1780459212273,56.63,65812.93,0.5,0.40963,0.00049,5.46591]
[1780459212304,56.63,65812.93,0.5,0.40963,0.00049,5.46591]
[1780459212405,56.63,65797.46,0.5,0.4021,0.00049,5.4394]
[1780459212497,56.63,65797.46,0.5,0.4021,0.00049,5.4394]
[1780459212521,56.63,65797.46,0.5,0.4021,0.00049,5.4394]
[1780459212887,56.63,65797.46,0.5,0.4021,0.00049,5.4394]
[1780459213293,56.63,65796.06,0.5,0.40141,0.00049,5.43687]
[1780459214325,56.63,65796.06,0.5,0.40141,0.00049,5.43687]
[1780459214388,56.63,65804.07,0.5,0.4053,0.00049,5.45092]
[1780459215405,56.63,65801.56,0.5,0.40408,0.00049,5.44657]
[1780459216350,56.63,65804.51,0.5,0.40551,0.00049,5.45167]
[1780459217360,56.63,65813.75,0.5,0.41002,0.00049,5.46722]
[1780459218292,56.63,65813.75,0.5,0.41002,0.00049,5.46722]
[1780459218376,56.63,65815.21,0.5,0.41073,0.00049,5.46961]
[1780459218659,56.63,65815.21,0.5,0.41073,0.00049,5.46961]
[1780459218683,56.63,65815.21,0.5,0.41073,0.00049,5.46961]
[1780459219313,56.62,65815.11,0.5,0.41068,0.00049,5.46944]
[1780459219927,56.62,65815.11,0.5,0.41068,0.00049,5.46944]
[1780459220045,56.62,65815.11,0.5,0.41068,0.00049,5.46944]
[1780459220321,56.62,65821.16,0.5,0.41364,0.00049,5.47917]
[1780459220528,56.62,65821.16,0.5,0.41364,0.00049,5.47917]
[1780459221327,56.62,65826.4,0.5,0.4162,0.00049,5.48736]
[1780459222430,56.62,65826.4,0.5,0.4162,0.00049,5.48736]
[1780459222442,56.62,65826.4,0.5,0.4162,0.00049,5.48736]
[1780459222446,56.62,65826.4,0.5,0.4162,0.00049,5.48736]
[1780459222475,56.62,65826.4,0.5,0.4162,0.00049,5.48736]
[1780459222832,56.62,65826.4,0.5,0.4162,0.00049,5.48736]
[1780459223341,56.62,65821.57,0.5,0.41383,0.00049,5.4798]
[1780459224367,56.62,65827.58,0.5,0.41677,0.00049,5.48915]
[1780459226371,56.62,65835.06,0.5,0.42044,0.00049,5.50037]
[1780459227376,56.62,65840.29,0.5,0.42301,0.00049,5.50795]
[1780459228412,56.62,65847.2,0.5,0.42641,0.00049,5.5176]
[1780459229133,56.62,65847.2,0.5,0.42641,0.00049,5.5176]
[1780459229393,56.62,65845.84,0.5,0.42573,0.00049,5.51573]
[1780459230425,56.61,65848.89,0.5,0.42723,0.00049,5.51989]
[1780459231412,56.61,65848.94,0.5,0.4271,0.00049,5.50803]
[1780459231942,56.61,65848.94,0.5,0.4271,0.00049,5.50803]
[1780459231952,56.61,65848.94,0.5,0.4271,0.00049,5.50803]
[1780459232412,56.61,65849.74,0.5,0.42749,0.00049,5.50911]
[1780459232836,56.61,65849.74,0.5,0.42749,0.00049,5.50911]
[1780459232905,56.61,65849.74,0.5,0.42749,0.00049,5.50911]
[1780459233421,56.61,65855.87,0.5,0.43052,0.00049,5.51723]
[1780459233858,56.61,65855.87,0.5,0.43052,0.00049,5.51723]
[1780459233868,56.61,65855.87,0.5,0.43052,0.00049,5.51723]
[1780459234427,56.61,65861.05,0.5,0.43308,0.00049,5.52384]
[1780459236444,56.61,65867.62,0.5,0.43633,0.0005,5.5319]
[1780459238381,56.6,65871.33,0.5,0.43816,0.0005,5.53628]
[1780459239451,56.6,65868.03,0.5,0.43652,0.0005,5.53237]
[1780459240346,56.6,65854.98,0.5,0.43006,0.00049,5.51603]
[1780459241423,56.6,65855.71,0.5,0.43042,0.00049,5.51697]
[1780459242869,56.59,65855.17,0.5,0.43015,0.00049,5.51626]
[1780459243396,56.59,65851.69,0.5,0.42842,0.00049,5.51166]
[1780459244264,56.59,65845.07,0.5,0.42515,0.00049,5.50263]
[1780459245290,56.59,65845.07,0.5,0.42515,0.00049,5.50263]
[1780459245324,56.58,65836.93,0.5,0.42114,0.00049,5.49102]
[1780459246071,56.58,65836.93,0.5,0.42114,0.00049,5.49102]
[1780459246384,56.58,65834.75,0.5,0.42006,0.00049,5.4878]
[1780459247331,56.58,65841.8,0.5,0.42353,0.00049,5.498]
[1780459248411,56.58,65847.07,0.5,0.42612,0.00049,5.50535]
[1780459250354,56.57,65855.94,0.5,0.4305,0.00049,5.5172]
[1780459250959,56.57,65855.94,0.5,0.4305,0.00049,5.5172]
[1780459250974,56.57,65855.94,0.5,0.4305,0.00049,5.5172]
[1780459251379,56.57,65862.23,0.5,0.43361,0.0005,5.5252]
[1780459252385,56.57,65864.51,0.5,0.43474,0.0005,5.52801]
[1780459256396,56.56,65860.85,0.5,0.43291,0.0005,5.52344]
[1780459257454,56.56,65863.12,0.5,0.43403,0.0005,5.52627]
[1780459257941,56.56,65863.12,0.5,0.43403,0.0005,5.52627]
[1780459258364,56.55,65864.09,0.5,0.43451,0.0005,5.52746]
[1780459259425,56.55,65869.16,0.5,0.43702,0.0005,5.53359]
[1780459259528,56.55,65869.16,0.5,0.43702,0.0005,5.53359]
[1780459259921,56.55,65869.16,0.5,0.43702,0.0005,5.53359]
[1780459259982,56.55,65873.14,0.5,0.439,0.0005,5.53825]
[1780459261435,56.55,65873.14,0.5,0.439,0.0005,5.53825]
[1780459261472,56.55,65873.01,0.5,0.43893,0.0005,5.53809]
[1780459262462,56.55,65879.03,0.5,0.44192,0.0005,5.54489]
[1780459263193,56.55,65879.03,0.5,0.44192,0.0005,5.54489]
[1780459263444,56.55,65879.03,0.5,0.44192,0.0005,5.54489]
[1780459263391,56.55,65891.36,0.5,0.44805,0.0005,5.55785]
[1780459263589,56.55,65891.36,0.5,0.44805,0.0005,5.55785]
[1780459263628,56.55,65891.36,0.5,0.44805,0.0005,5.55785]
[1780459263777,56.55,65891.36,0.5,0.44805,0.0005,5.55785]
[1780459263836,56.55,65891.36,0.5,0.44805,0.0005,5.55785]
[1780459263883,56.55,65891.36,0.5,0.44805,0.0005,5.55785]
[1780459264213,56.55,65895.63,0.5,0.45018,0.0005,5.56203]
[1780459265406,56.55,65895.63,0.5,0.45018,0.0005,5.56203]
[1780459265433,56.55,65895.63,0.5,0.45018,0.0005,5.56203]
[1780459265492,56.55,65896.45,0.5,0.45058,0.0005,5.56281]
[1780459269313,56.54,65895.1,0.5,0.4499,0.0005,5.5615]
[1780459270487,56.53,65884.09,0.5,0.44442,0.0005,5.55033]
[1780459270586,56.53,65884.09,0.5,0.44442,0.0005,5.55033]
[1780459271104,56.53,65870.7,0.5,0.43776,0.0005,5.53536]
[1780459272522,56.53,65867.0,0.5,0.43592,0.0005,5.53093]
[1780459273535,56.53,65867.0,0.5,0.43592,0.0005,5.53093]
[1780459273448,56.53,65897.85,0.5,0.45126,0.0005,5.56411]
[1780459273611,56.53,65897.85,0.5,0.45126,0.0005,5.56411]
[1780459274369,56.53,65897.85,0.5,0.45126,0.0005,5.56411]
[1780459274384,56.53,65926.05,0.5,0.46535,0.0005,5.58722]
[1780459275151,56.53,65926.05,0.5,0.46535,0.0005,5.58722]
[1780459275160,56.53,65926.05,0.5,0.46535,0.0005,5.58722]
[1780459275165,56.53,65926.05,0.5,0.46535,0.0005,5.58722]
[1780459275268,56.53,65926.05,0.5,0.46535,0.0005,5.58722]
[1780459275332,56.53,65926.05,0.5,0.46535,0.0005,5.58722]
[1780459275372,56.52,65928.2,0.5,0.46642,0.0005,5.58869]
[1780459275632,56.52,65928.2,0.5,0.46642,0.0005,5.58869]
[1780459275699,56.52,65928.2,0.5,0.46642,0.0005,5.58869]
[1780459276143,56.52,65928.2,0.5,0.46642,0.0005,5.58869]
[1780459276193,56.52,65928.2,0.5,0.46642,0.0005,5.58869]
[1780459276245,56.52,65924.77,0.5,0.4647,0.0005,5.58632]
[1780459277325,56.52,65924.77,0.5,0.4647,0.0005,5.58632]
[1780459277363,56.52,65924.77,0.5,0.4647,0.0005,5.58632]
[1780459277471,56.52,65924.77,0.5,0.4647,0.0005,5.58632]
[1780459277509,56.52,65924.77,0.5,0.4647,0.0005,5.58632]
[1780459277419,56.53,65927.31,0.5,0.46597,0.0005,5.58809]
[1780459278409,56.52,65925.88,0.5,0.46526,0.0005,5.5871]
[1780459279174,56.52,65925.88,0.5,0.46526,0.0005,5.5871]
[1780459279224,56.52,65925.88,0.5,0.46526,0.0005,5.5871]
[1780459279446,56.52,65925.88,0.5,0.46526,0.0005,5.5871]
[1780459279477,56.52,65925.88,0.5,0.46526,0.0005,5.5871]
[1780459279450,56.52,65928.2,0.5,0.46642,0.0005,5.58869]
[1780459280113,56.52,65928.2,0.5,0.46642,0.0005,5.58869]
[1780459280215,56.52,65915.51,0.5,0.46007,0.0005,5.57938]
[1780459282159,56.51,65911.95,0.5,0.45828,0.0005,5.57651]
[1780459282829,56.51,65911.95,0.5,0.45828,0.0005,5.57651]
[1780459282895,56.51,65911.95,0.5,0.45828,0.0005,5.57651]
[1780459283858,56.51,65911.95,0.5,0.45828,0.0005,5.57651]
[1780459284485,56.51,65911.95,0.5,0.45828,0.0005,5.57651]
[1780459284278,56.51,65961.64,0.5,0.48316,0.0005,5.60642]
[1780459284556,56.51,65961.64,0.5,0.48316,0.0005,5.60642]
[1780459284620,56.51,65961.64,0.5,0.48316,0.0005,5.60642]
[1780459284823,56.51,65961.64,0.5,0.48316,0.0005,5.60642]
[1780459285200,56.51,65961.64,0.5,0.48316,0.0005,5.60642]
[1780459285317,56.51,65961.64,0.5,0.48316,0.0005,5.60642]
[1780459285446,56.51,65961.64,0.5,0.48316,0.0005,5.60642]
[1780459285518,56.51,65974.35,0.5,0.48954,0.0005,5.61057]
[1780459286014,56.51,65974.35,0.5,0.48954,0.0005,5.61057]
[1780459286373,56.51,65974.35,0.5,0.48954,0.0005,5.61057]
[1780459286472,56.5,65972.39,0.5,0.48855,0.0005,5.61002]
[1780459286612,56.5,65972.39,0.5,0.48855,0.0005,5.61002]
[1780459286789,56.5,65972.39,0.5,0.48855,0.0005,5.61002]
[1780459286893,56.5,65972.39,0.5,0.48855,0.0005,5.61002]
[1780459286963,56.5,65961.6,0.5,0.48314,0.0005,5.6064]
[1780459287702,56.5,65961.6,0.5,0.48314,0.0005,5.6064]
[1780459288480,56.5,65960.07,0.5,0.48237,0.0005,5.60581]
[1780459288547,56.5,65960.07,0.5,0.48237,0.0005,5.60581]
[1780459288573,56.5,65960.07,0.5,0.48237,0.0005,5.60581]
[1780459288655,56.5,65960.07,0.5,0.48237,0.0005,5.60581]
[1780459288692,56.5,65960.07,0.5,0.48237,0.0005,5.60581]
[1780459291524,56.49,65959.43,0.5,0.482,0.0005,5.59378]
[1780459292476,56.49,65961.07,0.5,0.48282,0.0005,5.59443]
[1780459295474,56.48,65951.94,0.5,0.47823,0.0005,5.59051]
[1780459296512,56.45,65941.67,0.5,0.47305,0.0005,5.58519]
[1780459297463,56.44,65941.56,0.5,0.47299,0.0005,5.58513]
[1780459298431,56.44,65939.74,0.5,0.47208,0.0005,5.58409]
[1780459299555,56.44,65940.36,0.5,0.47239,0.0005,5.58445]
[1780459299595,56.44,65940.36,0.5,0.47239,0.0005,5.58445]
[1780459299977,56.44,65940.36,0.5,0.47239,0.0005,5.58445]
[1780459301162,56.44,65940.36,0.5,0.47239,0.0005,5.58445]
[1780459301259,56.43,65940.63,0.5,0.47252,0.0005,5.5846]
[1780459304008,56.43,65942.36,0.5,0.47339,0.0005,5.58557]
[1780459305029,56.42,65940.82,0.5,0.47261,0.0005,5.5847]
[1780459306728,56.42,65940.97,0.5,0.47268,0.0005,5.58479]
[1780459307028,56.42,65939.77,0.5,0.47208,0.0005,5.5841]
[1780459308126,56.42,65939.77,0.5,0.47208,0.0005,5.5841]
[1780459308422,56.42,65944.46,0.5,0.47444,0.0005,5.58671]
[1780459309490,56.42,65958.05,0.5,0.48127,0.0005,5.59319]
[1780459309622,56.42,65958.05,0.5,0.48127,0.0005,5.59319]
[1780459309656,56.42,65958.05,0.5,0.48127,0.0005,5.59319]
[1780459310374,56.42,65958.05,0.5,0.48127,0.0005,5.59319]
[1780459310392,56.42,65958.05,0.5,0.48127,0.0005,5.59319]
[1780459310465,56.42,65958.05,0.5,0.48127,0.0005,5.59319]
[1780459310526,56.42,65959.22,0.5,0.48186,0.0005,5.59368]
[1780459311728,56.42,65959.26,0.5,0.48188,0.0005,5.59369]
[1780459312268,56.42,65971.73,0.5,0.48816,0.0005,5.59806]
[1780459312747,56.42,65971.73,0.5,0.48816,0.0005,5.59806]
[1780459312971,56.42,65971.73,0.5,0.48816,0.0005,5.59806]
[1780459313014,56.42,65971.73,0.5,0.48816,0.0005,5.59806]
[1780459313031,56.42,65971.73,0.5,0.48816,0.0005,5.59806]
[1780459313079,56.42,65971.73,0.5,0.48816,0.0005,5.59806]
[1780459314224,56.42,65971.73,0.5,0.48816,0.0005,5.59806]
[1780459314249,56.42,65971.73,0.5,0.48816,0.0005,5.59806]
[1780459314290,56.41,65984.8,0.5,0.49474,0.0005,5.60115]
[1780459315610,56.41,65984.85,0.5,0.49477,0.0005,5.60116]
[1780459316103,56.41,65984.85,0.5,0.49476,0.0005,5.60116]
[1780459316943,56.41,65984.85,0.5,0.49476,0.0005,5.60116]
[1780459317505,56.41,65987.85,0.5,0.49628,0.0005,5.60165]
[1780459318256,56.41,65987.85,0.5,0.49628,0.0005,5.60165]
[1780459318279,56.41,65987.85,0.5,0.49628,0.0005,5.60165]
[1780459318463,56.41,65985.5,0.5,0.49509,0.0005,5.60127]
[1780459319678,56.4,65985.5,0.5,0.49509,0.0005,5.60127]
[1780459320528,56.4,65985.5,0.5,0.49509,0.0005,5.60127]
[1780459320550,56.4,65985.5,0.5,0.49509,0.0005,5.60127]
[1780459320557,56.4,65985.5,0.5,0.49509,0.0005,5.60127]
[1780459320593,56.4,65985.5,0.5,0.49509,0.0005,5.60127]
[1780459320511,56.4,65987.7,0.5,0.4962,0.0005,5.60163]
[1780459321553,56.4,65987.7,0.5,0.4962,0.0005,5.60163]
[1780459321567,56.4,65987.7,0.5,0.4962,0.0005,5.60163]
[1780459321570,56.4,65987.7,0.5,0.4962,0.0005,5.60163]
[1780459321148,56.4,65987.7,0.5,0.4962,0.0005,5.60163]
[1780459322285,56.4,65987.7,0.5,0.4962,0.0005,5.60163]
[1780459322287,56.4,65987.7,0.5,0.4962,0.0005,5.60163]
[1780459322507,56.4,65987.7,0.5,0.4962,0.0005,5.60163]
[1780459322526,56.4,65995.62,0.5,0.50019,0.0005,5.60255]
[1780459322900,56.4,65995.62,0.5,0.50019,0.0005,5.60255]
[1780459323555,56.4,66009.85,0.5,0.50735,0.0005,5.60281]
[1780459324484,56.4,66015.5,0.5,0.5102,0.0005,5.60241]
[1780459325728,56.4,66015.25,0.5,0.51007,0.0005,5.60243]
[1780459325775,56.4,66015.25,0.5,0.51007,0.0005,5.60243]
[1780459325958,56.4,66015.25,0.5,0.51007,0.0005,5.60243]
[1780459326197,56.4,66015.25,0.5,0.51007,0.0005,5.60243]
[1780459327208,56.41,66024.14,0.5,0.51455,0.0005,5.60125]
[1780459328314,56.41,66019.76,0.5,0.51234,0.0005,5.60192]
[1780459328989,56.41,66019.76,0.5,0.51234,0.0005,5.60192]
[1780459329555,56.41,66019.76,0.5,0.51234,0.0005,5.60192]
[1780459329582,56.41,66041.99,0.5,0.52352,0.0005,5.59674]
[1780459329626,56.41,66041.99,0.5,0.52352,0.0005,5.59674]
[1780459329962,56.41,66041.99,0.5,0.52352,0.0005,5.59674]
[1780459330016,56.41,66041.99,0.5,0.52352,0.0005,5.59674]
[1780459330197,56.41,66041.99,0.5,0.52352,0.0005,5.59674]
[1780459330239,56.41,66041.99,0.5,0.52352,0.0005,5.59674]
[1780459330598,56.41,66048.52,0.5,0.5268,0.0005,5.59439]
[1780459330667,56.41,66048.52,0.5,0.5268,0.0005,5.59439]
[1780459330740,56.41,66048.52,0.5,0.5268,0.0005,5.59439]
[1780459330983,56.41,66048.52,0.5,0.5268,0.0005,5.59439]
[1780459331090,56.41,66048.52,0.5,0.5268,0.0005,5.59439]
[1780459331239,56.41,66048.52,0.5,0.5268,0.0005,5.59439]
[1780459331937,56.41,66048.52,0.5,0.5268,0.0005,5.59439]
[1780459332248,56.42,66044.83,0.5,0.52494,0.0005,5.59577]
[1780459332763,56.42,66044.83,0.5,0.52494,0.0005,5.59577]
[1780459333102,56.42,66044.83,0.5,0.52494,0.0005,5.59577]
[1780459333205,56.42,66044.83,0.5,0.52494,0.0005,5.59577]
[1780459333268,56.42,66038.15,0.5,0.52159,0.0005,5.59796]
[1780459333700,56.42,66038.15,0.5,0.52159,0.0005,5.59796]
[1780459334269,56.43,66038.74,0.5,0.52188,0.0005,5.59778]
[1780459335275,56.43,66051.34,0.5,0.52821,0.0005,5.59326]
[1780459336285,56.43,66051.34,0.5,0.52821,0.0005,5.59326]
[1780459336322,56.43,66051.34,0.5,0.52821,0.0005,5.59326]
[1780459336539,56.43,66051.36,0.5,0.52821,0.0005,5.59326]
[1780459337531,56.43,66051.36,0.5,0.52821,0.0005,5.59326]
[1780459337547,56.43,66052.36,0.5,0.52871,0.0005,5.59284]
[1780459338586,56.44,66049.56,0.5,0.52731,0.0005,5.59399]
[1780459339361,56.44,66049.56,0.5,0.52731,0.0005,5.59399]
[1780459339423,56.44,66048.76,0.5,0.52691,0.0005,5.59431]
[1780459340355,56.44,66042.11,0.5,0.52357,0.0005,5.59671]
[1780459341539,56.45,66026.54,0.5,0.51574,0.0005,5.60081]
[1780459342342,56.48,66023.86,0.5,0.51439,0.0005,5.6013]
[1780459343103,56.48,66023.86,0.5,0.51439,0.0005,5.6013]
[1780459343524,56.48,66023.86,0.5,0.51439,0.0005,5.6013]
[1780459343564,56.49,66029.45,0.5,0.5172,0.0005,5.60022]
[1780459344539,56.49,66042.0,0.5,0.5235,0.0005,5.59676]
[1780459345604,56.49,66043.18,0.5,0.52409,0.0005,5.59637]
[1780459345861,56.49,66043.18,0.5,0.52409,0.0005,5.59637]
[1780459346455,56.49,66038.33,0.5,0.52166,0.0005,5.59792]
[1780459348137,56.49,66038.33,0.5,0.52165,0.0005,5.59792]
[1780459348518,56.49,66041.24,0.5,0.52311,0.0005,5.59701]
[1780459349415,56.5,66046.22,0.5,0.52561,0.0005,5.59529]
[1780459350418,56.5,66054.04,0.5,0.52953,0.0005,5.59214]
[1780459351407,56.5,66054.04,0.5,0.52958,0.0005,5.58033]
[1780459352414,56.5,66060.17,0.5,0.53266,0.0005,5.57748]
[1780459352742,56.5,66060.17,0.5,0.53266,0.0005,5.57748]
[1780459352753,56.5,66060.17,0.5,0.53266,0.0005,5.57748]
[1780459352784,56.5,66060.17,0.5,0.53266,0.0005,5.57748]
[1780459353166,56.5,66060.17,0.5,0.53266,0.0005,5.57748]
[1780459353183,56.5,66060.17,0.5,0.53266,0.0005,5.57748]
[1780459353213,56.5,66060.17,0.5,0.53266,0.0005,5.57748]
[1780459353422,56.51,66058.39,0.5,0.53176,0.0005,5.57834]
[1780459353859,56.51,66058.39,0.5,0.53176,0.0005,5.57834]
[1780459353934,56.51,66058.39,0.5,0.53176,0.0005,5.57834]
[1780459353951,56.51,66058.39,0.5,0.53176,0.0005,5.57834]
[1780459354107,56.51,66058.39,0.5,0.53176,0.0005,5.57834]
[1780459354121,56.51,66058.39,0.5,0.53176,0.0005,5.57834]
[1780459354506,56.51,66045.48,0.5,0.52528,0.0005,5.58376]
[1780459354911,56.51,66045.48,0.5,0.52528,0.0005,5.58376]
[1780459355436,56.51,66045.44,0.5,0.52526,0.0005,5.58377]
[1780459356069,56.51,66045.44,0.5,0.52526,0.0005,5.58377]
[1780459356082,56.51,66045.44,0.5,0.52526,0.0005,5.58377]
[1780459356442,56.51,66046.14,0.5,0.52561,0.0005,5.58352]
[1780459358545,56.52,66048.97,0.5,0.52703,0.0005,5.58244]
[1780459359160,56.52,66048.97,0.5,0.52703,0.0005,5.58244]
[1780459359567,56.52,66049.16,0.5,0.52712,0.0005,5.58237]
[1780459359842,56.52,66049.16,0.5,0.52712,0.0005,5.58237]
[1780459359857,56.52,66049.16,0.5,0.52712,0.0005,5.58237]
[1780459360524,56.52,66048.58,0.5,0.52683,0.0005,5.5826]
[1780459361530,56.53,66050.87,0.5,0.52798,0.0005,5.58168]
[1780459361675,56.53,66050.87,0.5,0.52798,0.0005,5.58168]
[1780459362282,56.53,66050.87,0.5,0.52798,0.0005,5.58168]
[1780459363654,56.53,66054.49,0.5,0.52979,0.0005,5.58015]
[1780459364650,56.53,66057.96,0.5,0.53153,0.0005,5.57856]
[1780459365998,56.53,66058.85,0.5,0.53198,0.0005,5.57814]
[1780459366621,56.53,66061.5,0.5,0.53331,0.0005,5.57684]
[1780459367624,56.54,66063.54,0.5,0.53433,0.0005,5.57579]
[1780459368237,56.54,66063.54,0.5,0.53433,0.0005,5.57579]
[1780459368241,56.54,66063.54,0.5,0.53433,0.0005,5.57579]
[1780459368271,56.54,66063.54,0.5,0.53433,0.0005,5.57579]
[1780459368331,56.54,66063.54,0.5,0.53433,0.0005,5.57579]
[1780459368555,56.54,66063.25,0.5,0.53418,0.0005,5.57594]
[1780459368976,56.54,66063.25,0.5,0.53418,0.0005,5.57594]
[1780459369160,56.54,66063.25,0.5,0.53418,0.0005,5.57594]
[1780459369201,56.54,66063.25,0.5,0.53418,0.0005,5.57594]
[1780459369534,56.54,66062.98,0.5,0.53405,0.0005,5.57609]
[1780459370541,56.54,66060.02,0.5,0.53256,0.0005,5.57758]
[1780459371231,56.54,66060.02,0.5,0.53256,0.0005,5.57758]
[1780459371254,56.54,66060.02,0.5,0.53256,0.0005,5.57758]
[1780459371261,56.54,66060.02,0.5,0.53256,0.0005,5.57758]
[1780459371378,56.54,66060.02,0.5,0.53256,0.0005,5.57758]
[1780459371564,56.55,66058.7,0.5,0.5319,0.0005,5.57822]
[1780459373301,56.55,66057.78,0.5,0.53144,0.0005,5.57865]
[1780459373651,56.55,66058.99,0.5,0.53204,0.0005,5.57808]
[1780459375337,56.55,66058.88,0.5,0.53198,0.0005,5.57813]
[1780459375608,56.56,66061.78,0.5,0.53344,0.0005,5.57671]
[1780459377456,56.56,66061.65,0.5,0.53337,0.0005,5.57677]
[1780459377598,56.55,66062.09,0.5,0.53359,0.0005,5.57655]
[1780459378129,56.55,66062.09,0.5,0.53359,0.0005,5.57655]
[1780459378661,56.55,66084.03,0.5,0.54457,0.0005,5.56328]
[1780459378874,56.55,66084.03,0.5,0.54457,0.0005,5.56328]
[1780459379102,56.55,66084.03,0.5,0.54457,0.0005,5.56328]
[1780459379603,56.55,66084.39,0.5,0.54475,0.0005,5.56303]
[1780459380134,56.55,66084.39,0.5,0.54475,0.0005,5.56303]
[1780459380642,56.55,66084.39,0.5,0.54475,0.0005,5.56303]
[1780459380611,56.55,66089.59,0.5,0.54735,0.0005,5.55925]
[1780459381619,56.55,66088.66,0.5,0.54689,0.0005,5.55994]
[1780459382583,56.55,66088.66,0.5,0.54689,0.0005,5.55994]
[1780459382642,56.55,66092.48,0.5,0.54879,0.0005,5.55705]
[1780459383464,56.55,66092.48,0.5,0.54879,0.0005,5.55705]
[1780459383565,56.55,66092.48,0.5,0.54879,0.0005,5.55705]
[1780459383622,56.55,66092.48,0.5,0.54879,0.0005,5.55705]
[1780459383635,56.55,66092.48,0.5,0.54879,0.0005,5.55705]
[1780459383678,56.55,66096.6,0.5,0.55085,0.0005,5.55378]
[1780459383776,56.55,66096.6,0.5,0.55085,0.0005,5.55378]
[1780459384011,56.55,66096.6,0.5,0.55085,0.0005,5.55378]
[1780459384645,56.55,66107.02,0.5,0.55604,0.0005,5.54487]
[1780459384976,56.55,66107.02,0.5,0.55604,0.0005,5.54487]
[1780459385534,56.55,66107.02,0.5,0.55604,0.0005,5.54487]
[1780459385655,56.55,66127.23,0.5,0.56607,0.0005,5.52491]
[1780459386445,56.55,66127.23,0.5,0.56607,0.0005,5.52491]
[1780459386662,56.55,66137.67,0.5,0.57124,0.00049,5.51324]
[1780459386958,56.55,66137.67,0.5,0.57124,0.00049,5.51324]
[1780459387661,56.55,66140.7,0.5,0.57273,0.00049,5.50968]
[1780459388321,56.55,66140.7,0.5,0.57273,0.00049,5.50968]
[1780459388516,56.55,66140.7,0.5,0.57273,0.00049,5.50968]
[1780459388608,56.55,66140.7,0.5,0.57273,0.00049,5.50968]
[1780459389673,56.56,66145.25,0.5,0.57497,0.00049,5.5042]
[1780459390105,56.56,66145.25,0.5,0.57497,0.00049,5.5042]
[1780459390120,56.56,66145.25,0.5,0.57497,0.00049,5.5042]
[1780459390195,56.56,66145.25,0.5,0.57497,0.00049,5.5042]
[1780459390236,56.56,66145.25,0.5,0.57497,0.00049,5.5042]
[1780459390684,56.56,66147.85,0.5,0.57625,0.00049,5.50101]
[1780459391292,56.56,66147.85,0.5,0.57625,0.00049,5.50101]
[1780459391328,56.56,66147.85,0.5,0.57625,0.00049,5.50101]
[1780459391331,56.56,66147.85,0.5,0.57625,0.00049,5.50101]
[1780459391692,56.56,66148.56,0.5,0.5766,0.00049,5.50012]
[1780459391880,56.56,66148.56,0.5,0.5766,0.00049,5.50012]
[1780459392337,56.56,66148.56,0.5,0.5766,0.00049,5.50012]
[1780459392547,56.56,66148.56,0.5,0.5766,0.00049,5.50012]
[1780459392647,56.56,66148.56,0.5,0.5766,0.00049,5.50012]
[1780459392660,56.56,66148.56,0.5,0.5766,0.00049,5.50012]
[1780459392697,56.62,66148.71,0.5,0.5766,0.00049,5.50013]
[1780459393425,56.62,66148.71,0.5,0.5766,0.00049,5.50013]
[1780459393704,56.63,66155.77,0.5,0.58007,0.00049,5.49109]
[1780459394716,56.63,66161.53,0.5,0.58289,0.00049,5.4834]
[1780459395465,56.63,66161.53,0.5,0.58289,0.00049,5.4834]
[1780459395723,56.63,66165.42,0.5,0.5848,0.00049,5.47805]
[1780459396171,56.63,66165.42,0.5,0.5848,0.00049,5.47805]
[1780459396285,56.63,66165.42,0.5,0.5848,0.00049,5.47805]
[1780459396396,56.63,66165.42,0.5,0.5848,0.00049,5.47805]
[1780459396734,56.63,66165.42,0.5,0.5848,0.00049,5.47805]
[1780459396731,56.63,66161.3,0.5,0.58277,0.00049,5.48374]
[1780459397676,56.63,66161.3,0.5,0.58277,0.00049,5.48374]
[1780459397738,56.64,66157.37,0.5,0.58084,0.00049,5.48903]
[1780459398674,56.64,66157.37,0.5,0.58084,0.00049,5.48903]
[1780459398745,56.64,66165.68,0.5,0.58491,0.00049,5.47774]
[1780459399751,56.64,66164.14,0.5,0.58415,0.00049,5.47989]
[1780459400758,56.65,66162.94,0.5,0.58356,0.00049,5.48156]
[1780459401640,56.65,66162.94,0.5,0.58356,0.00049,5.48156]
[1780459401789,56.65,66162.87,0.5,0.58352,0.00049,5.48166]
[1780459403782,56.65,66145.32,0.5,0.57489,0.00049,5.50443]
[1780459403971,56.65,66145.32,0.5,0.57489,0.00049,5.50443]
[1780459404789,56.69,66129.11,0.5,0.56685,0.00049,5.52325]
[1780459405795,56.69,66122.9,0.5,0.56378,0.00049,5.52982]
[1780459406049,56.69,66122.9,0.5,0.56378,0.00049,5.52982]
[1780459406804,56.7,66124.87,0.5,0.56475,0.00049,5.52778]
[1780459407809,56.7,66120.35,0.5,0.56251,0.00049,5.53243]
[1780459408815,56.7,66118.79,0.5,0.56174,0.0005,5.534]
[1780459410657,56.7,66120.4,0.5,0.56253,0.00049,5.5324]
[1780459411009,56.7,66120.4,0.5,0.56253,0.00049,5.5324]
[1780459411732,56.71,66125.79,0.5,0.56532,0.0005,5.51488]
[1780459412736,56.71,66125.79,0.5,0.56532,0.0005,5.51488]
[1780459413534,56.71,66125.79,0.5,0.56532,0.0005,5.51488]
[1780459413538,56.71,66183.35,0.5,0.59362,0.00049,5.44007]
[1780459414049,56.71,66183.35,0.5,0.59362,0.00049,5.44007]
[1780459414111,56.71,66183.35,0.5,0.59362,0.00049,5.44007]
[1780459414172,56.71,66183.35,0.5,0.59362,0.00049,5.44007]
[1780459414389,56.71,66183.35,0.5,0.59362,0.00049,5.44007]
[1780459414478,56.71,66183.35,0.5,0.59362,0.00049,5.44007]
[1780459414511,56.71,66183.35,0.5,0.59362,0.00049,5.44007]
[1780459414602,56.71,66183.35,0.5,0.59362,0.00049,5.44007]
[1780459414612,56.71,66197.45,0.5,0.60048,0.00049,5.41758]
[1780459415238,56.71,66197.45,0.5,0.60048,0.00049,5.41758]
[1780459415243,56.71,66197.45,0.5,0.60048,0.00049,5.41758]
[1780459415357,56.71,66197.45,0.5,0.60048,0.00049,5.41758]
[1780459415359,56.71,66197.45,0.5,0.60048,0.00049,5.41758]
[1780459415380,56.71,66197.45,0.5,0.60048,0.00049,5.41758]
[1780459415505,56.71,66197.45,0.5,0.60048,0.00049,5.41758]
[1780459415523,56.71,66197.45,0.5,0.60048,0.00049,5.41758]
[1780459415806,56.71,66197.45,0.5,0.60048,0.00049,5.41758]
[1780459415537,56.71,66198.31,0.5,0.60089,0.00049,5.41616]
[1780459415908,56.71,66185.98,0.5,0.5949,0.00049,5.436]
[1780459416897,56.72,66185.87,0.5,0.59483,0.00049,5.43621]
[1780459417902,56.73,66181.95,0.5,0.59291,0.00049,5.44229]
[1780459419462,56.74,66172.19,0.5,0.58813,0.00049,5.45683]
[1780459420586,56.74,66172.19,0.5,0.58813,0.00049,5.45683]
[1780459420675,56.74,66179.41,0.5,0.59165,0.00049,5.4462]
[1780459422213,56.74,66179.41,0.5,0.59165,0.00049,5.4462]
[1780459422632,56.74,66199.98,0.5,0.60166,0.00048,5.41355]
[1780459423658,56.74,66199.98,0.5,0.60166,0.00048,5.41355]
[1780459423713,56.74,66199.63,0.5,0.60148,0.00048,5.41416]
[1780459423984,56.74,66199.63,0.5,0.60148,0.00048,5.41416]
[1780459424087,56.74,66199.63,0.5,0.60148,0.00048,5.41416]
[1780459424342,56.74,66199.63,0.5,0.60148,0.00048,5.41416]
[1780459424379,56.74,66199.63,0.5,0.60148,0.00048,5.41416]
[1780459424481,56.75,66198.62,0.5,0.60098,0.00049,5.41587]
[1780459424910,56.75,66198.62,0.5,0.60098,0.00049,5.41587]
[1780459424969,56.75,66195.43,0.5,0.59944,0.00049,5.42112]
[1780459426506,56.75,66195.43,0.5,0.59944,0.00049,5.42112]
[1780459426587,56.76,66193.14,0.5,0.59831,0.00049,5.4249]
[1780459429546,56.77,66189.8,0.5,0.59666,0.00049,5.43031]
[1780459430984,56.78,66189.8,0.5,0.59666,0.00049,5.43034]
[1780459431293,56.78,66189.8,0.5,0.59666,0.00049,5.43034]
[1780459431745,56.78,66189.8,0.5,0.59666,0.00049,5.43034]
[1780459431847,56.78,66193.95,0.5,0.59867,0.00049,5.4237]
[1780459432005,56.78,66193.95,0.5,0.59866,0.00049,5.42372]
[1780459433805,56.78,66193.95,0.5,0.59866,0.00049,5.42372]
[1780459433855,56.79,66202.96,0.5,0.60302,0.00048,5.40883]
[1780459435027,56.79,66201.85,0.5,0.60248,0.00048,5.41074]
[1780459438520,56.8,66202.6,0.5,0.60283,0.00048,5.40952]
[1780459438562,56.8,66204.55,0.5,0.60376,0.00048,5.40624]
[1780459439519,56.8,66204.55,0.5,0.60376,0.00048,5.40624]
[1780459439642,56.8,66204.55,0.5,0.60376,0.00048,5.40624]
[1780459439772,56.81,66207.33,0.5,0.6051,0.00048,5.40149]
[1780459440720,56.81,66207.33,0.5,0.6051,0.00048,5.40149]
[1780459440837,56.81,66211.03,0.5,0.60688,0.00048,5.39508]
[1780459441418,56.81,66243.13,0.5,0.62228,0.00048,5.33475]
[1780459442208,56.81,66243.13,0.5,0.62228,0.00048,5.33475]
[1780459442270,56.81,66243.13,0.5,0.62228,0.00048,5.33475]
[1780459442545,56.81,66243.13,0.5,0.62228,0.00048,5.33475]
[1780459442593,56.81,66243.13,0.5,0.62228,0.00048,5.33475]
[1780459442870,56.82,66268.87,0.5,0.63446,0.00047,5.28076]
[1780459443645,56.82,66268.87,0.5,0.63446,0.00047,5.28076]
[1780459443691,56.82,66268.87,0.5,0.63446,0.00047,5.28076]
[1780459443793,56.82,66266.79,0.5,0.63347,0.00047,5.28537]
[1780459444202,56.82,66266.79,0.5,0.63347,0.00047,5.28537]
[1780459444271,56.82,66266.79,0.5,0.63347,0.00047,5.28537]
[1780459444304,56.82,66259.28,0.5,0.62992,0.00047,5.30153]
[1780459445112,56.82,66259.28,0.5,0.62992,0.00047,5.30153]
[1780459445668,56.82,66259.28,0.5,0.62992,0.00047,5.30153]
[1780459445734,56.88,66259.2,0.5,0.62976,0.00047,5.30229]
[1780459447414,56.88,66259.2,0.5,0.62976,0.00047,5.30229]
[1780459447592,56.88,66259.2,0.5,0.62976,0.00047,5.30229]
[1780459447695,56.99,66261.11,0.5,0.63044,0.00047,5.29928]
[1780459448179,56.99,66261.11,0.5,0.63044,0.00047,5.29928]
[1780459448232,57.04,66258.5,0.5,0.6291,0.00047,5.30527]
[1780459449159,57.04,66258.5,0.5,0.6291,0.00047,5.30527]
[1780459449526,57.04,66258.5,0.5,0.6291,0.00047,5.30527]
[1780459449633,57.08,66264.61,0.5,0.63189,0.00047,5.29272]
[1780459450177,57.08,66264.61,0.5,0.63189,0.00047,5.29272]
[1780459450188,57.08,66264.61,0.5,0.63189,0.00047,5.29272]
[1780459450276,57.08,66262.22,0.5,0.63077,0.00047,5.29782]
[1780459451174,57.08,66262.22,0.5,0.63077,0.00047,5.29782]
[1780459451702,57.08,66262.22,0.5,0.63077,0.00047,5.29782]
[1780459451803,57.19,66261.02,0.5,0.62997,0.00047,5.30143]
[1780459452219,57.19,66261.02,0.5,0.62997,0.00047,5.30143]
[1780459452260,57.24,66263.18,0.5,0.63088,0.00047,5.29738]
[1780459454169,57.29,66260.65,0.5,0.62957,0.00047,5.30326]
[1780459455025,57.29,66260.65,0.5,0.62957,0.00047,5.30326]
[1780459455140,57.29,66260.65,0.5,0.62957,0.00047,5.30326]
[1780459455618,57.29,66260.65,0.5,0.62957,0.00047,5.30326]
[1780459455691,57.29,66260.65,0.5,0.62957,0.00047,5.30326]
[1780459455705,57.29,66260.65,0.5,0.62957,0.00047,5.30326]
[1780459455769,57.3,66250.84,0.5,0.62494,0.00047,5.3236]
[1780459456877,57.3,66250.84,0.5,0.62494,0.00047,5.3236]
[1780459456884,57.3,66250.84,0.5,0.62494,0.00047,5.3236]
[1780459456903,57.3,66250.84,0.5,0.62494,0.00047,5.3236]
[1780459457334,57.3,66250.84,0.5,0.62494,0.00047,5.3236]
[1780459457732,57.3,66250.84,0.5,0.62494,0.00047,5.3236]
[1780459457743,57.3,66250.84,0.5,0.62494,0.00047,5.3236]
[1780459457775,57.3,66250.84,0.5,0.62494,0.00047,5.3236]
[1780459457868,57.31,66243.34,0.5,0.62138,0.00047,5.33866]
[1780459459391,57.31,66243.34,0.5,0.62138,0.00047,5.33866]
[1780459459393,57.31,66243.34,0.5,0.62138,0.00047,5.33866]
[1780459459408,57.31,66243.34,0.5,0.62138,0.00047,5.33866]
[1780459459790,57.32,66260.02,0.5,0.62922,0.00047,5.30483]
[1780459460126,57.32,66260.02,0.5,0.62922,0.00047,5.30483]
[1780459460261,57.32,66260.02,0.5,0.62922,0.00047,5.30483]
[1780459460720,57.32,66260.02,0.5,0.62922,0.00047,5.30483]
[1780459460734,57.32,66260.02,0.5,0.62922,0.00047,5.30483]
[1780459460793,57.32,66264.2,0.5,0.63118,0.00047,5.29601]
[1780459461940,57.32,66263.84,0.5,0.63102,0.00047,5.29678]
[1780459461990,57.32,66263.84,0.5,0.63102,0.00047,5.29678]
[1780459462286,57.32,66288.53,0.5,0.64253,0.00046,5.24219]
[1780459463280,57.32,66302.03,0.5,0.64875,0.00046,5.21057]
[1780459465768,57.32,66300.09,0.5,0.64786,0.00046,5.2152]
[1780459465770,57.32,66300.09,0.5,0.64786,0.00046,5.2152]
[1780459465869,57.33,66300.12,0.5,0.64786,0.00046,5.21519]
[1780459466177,57.33,66300.12,0.5,0.64786,0.00046,5.21519]
[1780459466709,57.33,66300.12,0.5,0.64786,0.00046,5.21519]
[1780459466720,57.33,66300.12,0.5,0.64786,0.00046,5.21519]
[1780459466810,57.34,66289.3,0.5,0.64284,0.00046,5.24062]
[1780459468312,57.35,66284.73,0.5,0.6407,0.00046,5.25119]
[1780459469048,57.35,66284.73,0.5,0.6407,0.00046,5.25119]
[1780459469053,57.35,66284.73,0.5,0.6407,0.00046,5.25119]
[1780459469064,57.35,66284.73,0.5,0.6407,0.00046,5.25119]
[1780459469881,57.35,66285.77,0.5,0.64117,0.00046,5.24887]
[1780459471335,57.36,66296.94,0.5,0.64662,0.00046,5.21047]
[1780459472341,57.36,66298.88,0.5,0.6475,0.00046,5.20594]
[1780459474360,57.37,66314.15,0.5,0.65451,0.00046,5.169]
[1780459475364,57.4,66321.78,0.5,0.65791,0.00046,5.15045]
[1780459476373,57.41,66321.4,0.5,0.65772,0.00046,5.15146]
[1780459478399,57.42,66332.35,0.5,0.66268,0.00045,5.1236]
[1780459479396,57.42,66343.2,0.5,0.66758,0.00045,5.09513]
[1780459480404,57.42,66357.37,0.5,0.67394,0.00045,5.05679]
[1780459481415,57.43,66361.97,0.5,0.67598,0.00045,5.04411]
[1780459483422,57.46,66368.68,0.5,0.67888,0.00044,5.02591]
[1780459484429,57.49,66386.53,0.5,0.68668,0.00044,4.97518]
[1780459485439,57.49,66386.13,0.5,0.68649,0.00044,4.97646]
[1780459486446,57.5,66393.96,0.5,0.68991,0.00044,4.95346]
[1780459487454,57.55,66399.67,0.5,0.69225,0.00044,4.93755]
[1780459488469,57.61,66382.3,0.5,0.68447,0.00044,4.98985]
[1780459489463,57.67,66377.7,0.5,0.68228,0.00044,5.0042]
[1780459492488,57.76,66388.82,0.5,0.68689,0.00044,4.97391]
[1780459493494,57.76,66398.14,0.5,0.69094,0.00043,4.94663]
[1780459494500,57.82,66408.99,0.5,0.69547,0.00043,4.91529]
[1780459495510,57.87,66413.11,0.5,0.69708,0.00043,4.90397]
[1780459498528,58.03,66403.43,0.5,0.69243,0.00043,4.93652]
[1780459500555,58.08,66400.71,0.5,0.69112,0.00043,4.94555]
[1780459502576,58.09,66383.53,0.5,0.68364,0.00044,4.99557]
[1780459503583,58.09,66354.15,0.5,0.6707,0.00044,5.07681]
[1780459504589,58.09,66353.27,0.5,0.6703,0.00044,5.0792]
[1780459507611,58.1,66359.86,0.5,0.6732,0.00044,5.06164]
[1780459511653,58.1,66353.83,0.5,0.67051,0.00044,5.07795]
[1780459512659,58.11,66363.61,0.5,0.67484,0.00044,5.05155]
[1780459514675,58.11,66357.8,0.5,0.67226,0.00044,5.06736]
[1780459515681,58.11,66364.16,0.5,0.67507,0.00044,5.05012]
[1780459517715,58.11,66358.26,0.5,0.67245,0.00044,5.0662]
[1780459518708,58.11,66349.9,0.5,0.66874,0.00044,5.08854]
[1780459519718,58.12,66379.71,0.5,0.68189,0.00044,5.00696]
[1780459520724,58.12,66389.4,0.5,0.68611,0.00043,4.9793]
[1780459523746,58.12,66375.16,0.5,0.67988,0.00044,5.01986]
[1780459525761,58.12,66380.52,0.5,0.68222,0.00044,5.00479]
[1780459526768,58.12,66387.25,0.5,0.68515,0.00044,4.98562]
[1780459531809,58.13,66384.0,0.5,0.68407,0.00044,4.98208]
[1780459534830,58.14,66374.86,0.5,0.68005,0.00044,5.00801]
[1780459538875,58.14,66369.57,0.5,0.67772,0.00044,5.02279]
[1780459540875,58.14,66364.33,0.5,0.6754,0.00044,5.03725]
[1780459544901,58.14,66370.66,0.5,0.67819,0.00044,5.01982]
[1780459545908,58.14,66380.19,0.5,0.68237,0.00044,4.99312]
[1780459549939,58.15,66386.5,0.5,0.68511,0.00044,4.97525]
[1780459550950,58.15,66392.01,0.5,0.6875,0.00043,4.9594]
[1780459551960,58.15,66400.14,0.5,0.69102,0.00043,4.93568]
[1780459553969,58.16,66413.56,0.5,0.69678,0.00043,4.89573]
[1780459556990,58.16,66407.34,0.5,0.69409,0.00043,4.91454]
[1780459559005,58.17,66412.91,0.5,0.69647,0.00043,4.89791]
[1780459564041,58.18,66414.07,0.5,0.69694,0.00043,4.89465]
[1780459567061,58.19,66407.43,0.5,0.69406,0.00043,4.9148]
[1780459570095,58.2,66419.09,0.5,0.69903,0.00043,4.87979]
[1780459572112,58.2,66438.0,0.5,0.70704,0.00042,4.8213]
[1780459575134,58.21,66443.24,0.5,0.70922,0.00042,4.80498]
[1780459577150,58.21,66449.7,0.5,0.71191,0.00042,4.78446]
[1780459580169,58.23,66456.55,0.5,0.71473,0.00042,4.7627]
[1780459581177,58.23,66465.58,0.5,0.71847,0.00041,4.7333]
[1780459585206,58.23,66471.95,0.5,0.72108,0.00041,4.71249]
[1780459588262,58.24,66493.53,0.5,0.72986,0.0004,4.64016]
[1780459589236,58.24,66504.01,0.5,0.73408,0.0004,4.60428]
[1780459591245,58.25,66486.81,0.5,0.72753,0.00041,4.64966]
[1780459592252,58.25,66478.84,0.5,0.72426,0.00041,4.67658]
[1780459595274,58.26,66462.04,0.5,0.7173,0.00041,4.73237]
[1780459596308,58.27,66433.46,0.5,0.7053,0.00042,4.82387]
[1780459598314,58.27,66419.0,0.5,0.69914,0.00043,4.86856]
[1780459599322,58.28,66413.6,0.5,0.69681,0.00043,4.88507]
[1780459602341,58.29,66407.45,0.5,0.69414,0.00043,4.9037]
[1780459603357,58.29,66392.23,0.5,0.68755,0.00043,4.94845]
[1780459605376,58.29,66377.1,0.5,0.68094,0.00044,4.99162]
[1780459606395,58.3,66365.55,0.5,0.67584,0.00044,5.02376]
[1780459610414,58.31,66376.59,0.5,0.68068,0.00044,4.99329]
[1780459611418,58.31,66379.06,0.5,0.68176,0.00044,4.98638]
[1780459613434,58.31,66369.9,0.5,0.67773,0.00044,5.01201]
[1780459614439,58.32,66363.8,0.5,0.67503,0.00044,5.02881]
[1780459615447,58.32,66357.05,0.5,0.67204,0.00044,5.04706]
[1780459616454,58.32,66349.57,0.5,0.66871,0.00045,5.06704]
[1780459617466,58.32,66346.13,0.5,0.66717,0.00045,5.07609]
[1780459621094,58.33,66340.12,0.5,0.66447,0.00045,5.09177]
[1780459621499,58.33,66340.12,0.5,0.66447,0.00045,5.09181]
[1780459623524,58.33,66327.12,0.5,0.65863,0.00045,5.12481]
[1780459624529,58.33,66319.68,0.5,0.65526,0.00045,5.14324]
[1780459627554,58.34,66312.12,0.5,0.65182,0.00045,5.16163]
[1780459629567,58.34,66307.1,0.5,0.64953,0.00045,5.17359]
[1780459631194,58.34,66314.64,0.5,0.65295,0.00045,5.15561]
[1780459636616,58.35,66309.72,0.5,0.6507,0.00045,5.16748]
[1780459637624,58.35,66303.15,0.5,0.64771,0.00046,5.18298]
[1780459642654,58.35,66298.02,0.5,0.64536,0.00046,5.1949]
[1780459647689,58.36,66297.08,0.5,0.64493,0.00046,5.19707]
[1780459652735,58.36,66295.26,0.5,0.64438,0.00046,5.1886]
[1780459657764,58.37,66293.36,0.5,0.64349,0.00046,5.19303]
[1780459661413,58.37,66286.12,0.5,0.64015,0.00046,5.20935]
[1780459662798,58.37,66291.76,0.5,0.64274,0.00046,5.19673]
[1780459666826,58.38,66300.71,0.5,0.64681,0.00046,5.17637]
[1780459669848,58.39,66295.06,0.5,0.64421,0.00046,5.18947]
[1780459673875,58.4,66282.87,0.5,0.63859,0.00046,5.21688]
[1780459678910,58.41,66284.03,0.5,0.6391,0.00046,5.21444]
[1780459682333,58.42,66286.96,0.5,0.64043,0.00046,5.20802]
[1780459682351,58.42,66286.96,0.5,0.64043,0.00046,5.20802]
[1780459682434,58.42,66263.05,0.5,0.62938,0.00046,5.25921]
[1780459682691,58.42,66263.05,0.5,0.62938,0.00046,5.25921]
[1780459682780,58.42,66263.05,0.5,0.62938,0.00046,5.25921]
[1780459682866,58.42,66263.05,0.5,0.62938,0.00046,5.25921]
[1780459682922,58.42,66263.05,0.5,0.62938,0.00046,5.25921]
[1780459683422,58.42,66263.05,0.5,0.62938,0.00046,5.25921]
[1780459682940,58.43,66261.54,0.5,0.62867,0.00046,5.26235]
[1780459683948,58.43,66261.54,0.5,0.62866,0.00046,5.26237]
[1780459685470,58.43,66261.54,0.5,0.62866,0.00046,5.26237]
[1780459685477,58.43,66261.54,0.5,0.62866,0.00046,5.26237]
[1780459684957,58.43,66259.14,0.5,0.62754,0.00047,5.26727]
[1780459685963,58.43,66256.11,0.5,0.62613,0.00047,5.27338]
[1780459687976,58.43,66252.13,0.5,0.62428,0.00047,5.28132]
[1780459688534,58.43,66252.13,0.5,0.62428,0.00047,5.28132]
[1780459688544,58.43,66252.13,0.5,0.62428,0.00047,5.28132]
[1780459688556,58.43,66252.13,0.5,0.62428,0.00047,5.28132]
[1780459688984,58.43,66250.44,0.5,0.62349,0.00047,5.28465]
[1780459689555,58.43,66250.44,0.5,0.62349,0.00047,5.28465]
[1780459689609,58.43,66250.44,0.5,0.62349,0.00047,5.28465]
[1780459690120,58.43,66250.44,0.5,0.62349,0.00047,5.28465]
[1780459690123,58.43,66247.03,0.5,0.62189,0.00047,5.29131]
[1780459692013,58.43,66246.06,0.5,0.62144,0.00047,5.29318]
[1780459693114,58.43,66246.06,0.5,0.62144,0.00047,5.29318]
[1780459693123,58.43,66246.06,0.5,0.62144,0.00047,5.29318]
[1780459693134,58.43,66246.06,0.5,0.62144,0.00047,5.29318]
[1780459693218,58.43,66238.98,0.5,0.61813,0.00047,5.30668]
[1780459694201,58.43,66238.98,0.5,0.61813,0.00047,5.30668]
[1780459694209,58.43,66238.98,0.5,0.61813,0.00047,5.30668]
[1780459694263,58.43,66238.98,0.5,0.61813,0.00047,5.30668]
[1780459694294,58.43,66238.21,0.5,0.61777,0.00047,5.30813]
[1780459694794,58.43,66238.21,0.5,0.61777,0.00047,5.30813]
[1780459694832,58.43,66238.21,0.5,0.61777,0.00047,5.30813]
[1780459695027,58.43,66237.86,0.5,0.6176,0.00047,5.30879]
[1780459695900,58.43,66237.86,0.5,0.6176,0.00047,5.30879]
[1780459695914,58.43,66237.86,0.5,0.6176,0.00047,5.30879]
[1780459695964,58.43,66237.86,0.5,0.6176,0.00047,5.30879]
[1780459696262,58.43,66237.86,0.5,0.6176,0.00047,5.30879]
[1780459696480,58.43,66237.86,0.5,0.6176,0.00047,5.30879]
[1780459696520,58.43,66237.86,0.5,0.6176,0.00047,5.30879]
[1780459696363,58.43,66223.25,0.5,0.61073,0.00047,5.33537]
[1780459696817,58.43,66223.25,0.5,0.61073,0.00047,5.33537]
[1780459696864,58.43,66223.25,0.5,0.61073,0.00047,5.33537]
[1780459696873,58.43,66223.25,0.5,0.61073,0.00047,5.33537]
[1780459697016,58.43,66223.25,0.5,0.61073,0.00047,5.33537]
[1780459697027,58.43,66223.25,0.5,0.61073,0.00047,5.33537]
[1780459697111,58.43,66224.34,0.5,0.61124,0.00047,5.33344]
[1780459698086,58.43,66224.34,0.5,0.61124,0.00047,5.33344]
[1780459698090,58.43,66224.34,0.5,0.61124,0.00047,5.33344]
[1780459698281,58.43,66224.34,0.5,0.61124,0.00047,5.33344]
[1780459698383,58.43,66229.95,0.5,0.61388,0.00047,5.32337]
[1780459698759,58.43,66229.95,0.5,0.61388,0.00047,5.32337]
[1780459699765,58.43,66229.95,0.5,0.61389,0.00047,5.32337]
[1780459699849,58.43,66229.95,0.5,0.61389,0.00047,5.32337]
[1780459699858,58.43,66229.95,0.5,0.61389,0.00047,5.32337]
[1780459700047,58.43,66229.95,0.5,0.61389,0.00047,5.32337]
[1780459700448,58.43,66229.95,0.5,0.61389,0.00047,5.32337]
[1780459700091,58.43,66224.33,0.5,0.61124,0.00047,5.33345]
[1780459700555,58.43,66224.33,0.5,0.61124,0.00047,5.33345]
[1780459701146,58.43,66224.33,0.5,0.61124,0.00047,5.33345]
[1780459701172,58.43,66224.33,0.5,0.61124,0.00047,5.33345]
[1780459701203,58.43,66224.33,0.5,0.61124,0.00047,5.33345]
[1780459701394,58.43,66224.33,0.5,0.61124,0.00047,5.33345]
[1780459701495,58.43,66248.49,0.5,0.62258,0.00047,5.28844]
[1780459701829,58.43,66248.49,0.5,0.62258,0.00047,5.28844]
[1780459701966,58.43,66248.49,0.5,0.62258,0.00047,5.28844]
[1780459702100,58.43,66248.37,0.5,0.62253,0.00047,5.28868]
[1780459702855,58.43,66248.37,0.5,0.62253,0.00047,5.28868]
[1780459702892,58.43,66248.37,0.5,0.62253,0.00047,5.28868]
[1780459702899,58.43,66248.37,0.5,0.62253,0.00047,5.28868]
[1780459702910,58.43,66248.37,0.5,0.62253,0.00047,5.28868]
[1780459703141,58.43,66248.37,0.5,0.62253,0.00047,5.28868]
[1780459703217,58.43,66249.21,0.5,0.62292,0.00047,5.28705]
[1780459703749,58.43,66249.21,0.5,0.62292,0.00047,5.28705]
[1780459703758,58.43,66249.21,0.5,0.62292,0.00047,5.28705]
[1780459704108,58.43,66249.21,0.5,0.62292,0.00047,5.28705]
[1780459704174,58.43,66258.24,0.5,0.62713,0.00047,5.26909]
[1780459705846,58.43,66258.24,0.5,0.62712,0.00047,5.2691]
[1780459706183,58.43,66262.0,0.5,0.62887,0.00046,5.26146]
[1780459706678,58.43,66262.0,0.5,0.62887,0.00046,5.26146]
[1780459706745,58.43,66262.0,0.5,0.62887,0.00046,5.26146]
[1780459707169,58.43,66262.0,0.5,0.62887,0.00046,5.26146]
[1780459707213,58.43,66262.0,0.5,0.62887,0.00046,5.26146]
[1780459707304,58.43,66239.33,0.5,0.61828,0.00047,5.30605]
[1780459708080,58.43,66239.33,0.5,0.61828,0.00047,5.30605]
[1780459708083,58.43,66239.33,0.5,0.61828,0.00047,5.30605]
[1780459708272,58.43,66239.33,0.5,0.61828,0.00047,5.30605]
[1780459708330,58.43,66245.35,0.5,0.6211,0.00047,5.29458]
[1780459709153,58.44,66245.35,0.5,0.6211,0.00047,5.29459]
[1780459710162,58.44,66246.18,0.5,0.62149,0.00047,5.29299]
[1780459711166,58.44,66245.76,0.5,0.62154,0.00047,5.28133]
[1780459712264,58.44,66245.76,0.5,0.62154,0.00047,5.28133]
[1780459712270,58.44,66245.76,0.5,0.62154,0.00047,5.28133]
[1780459712365,58.44,66251.57,0.5,0.62426,0.00047,5.26997]
[1780459715438,58.44,66251.17,0.5,0.62407,0.00047,5.27077]
[1780459715543,58.44,66251.17,0.5,0.62407,0.00047,5.27077]
[1780459715517,58.44,66251.04,0.5,0.624,0.00047,5.27104]
[1780459715855,58.44,66251.04,0.5,0.624,0.00047,5.27104]
[1780459715964,58.44,66251.04,0.5,0.624,0.00047,5.27104]
[1780459716031,58.44,66251.04,0.5,0.624,0.00047,5.27104]
[1780459716332,58.44,66251.04,0.5,0.624,0.00047,5.27104]
[1780459716342,58.44,66251.04,0.5,0.624,0.00047,5.27104]
[1780459716352,58.44,66251.04,0.5,0.624,0.00047,5.27104]
[1780459716364,58.44,66251.04,0.5,0.624,0.00047,5.27104]
[1780459716448,58.44,66262.43,0.5,0.62931,0.00047,5.24812]
[1780459717222,58.44,66262.43,0.5,0.62931,0.00047,5.24813]
[1780459718139,58.44,66262.43,0.5,0.62931,0.00047,5.24813]
[1780459718230,58.44,66268.94,0.5,0.63233,0.00046,5.23461]
[1780459719402,58.44,66268.94,0.5,0.63233,0.00046,5.23461]
[1780459719426,58.44,66268.94,0.5,0.63233,0.00046,5.23461]
[1780459719492,58.44,66263.81,0.5,0.62995,0.00047,5.2453]
[1780459719946,58.44,66263.81,0.5,0.62995,0.00047,5.2453]
[1780459719973,58.44,66263.81,0.5,0.62995,0.00047,5.2453]
[1780459720160,58.44,66263.81,0.5,0.62995,0.00047,5.2453]
[1780459720442,58.44,66263.81,0.5,0.62995,0.00047,5.2453]
[1780459720454,58.44,66263.81,0.5,0.62995,0.00047,5.2453]
[1780459720481,58.44,66263.81,0.5,0.62995,0.00047,5.2453]
[1780459720543,58.44,66245.1,0.5,0.62121,0.00047,5.28267]
[1780459720561,58.44,66245.1,0.5,0.62121,0.00047,5.28267]
[1780459721412,58.44,66245.1,0.5,0.62121,0.00047,5.28267]
[1780459721484,58.45,66237.58,0.5,0.61768,0.00047,5.29699]
[1780459721815,58.45,66237.58,0.5,0.61768,0.00047,5.29699]
[1780459722257,58.44,66237.84,0.5,0.6178,0.00047,5.29649]
[1780459723263,58.44,66241.04,0.5,0.61931,0.00047,5.29044]
[1780459726287,58.44,66240.14,0.5,0.61889,0.00047,5.29214]
[1780459727292,58.44,66242.28,0.5,0.61989,0.00047,5.28807]
[1780459729306,58.44,66241.47,0.5,0.61951,0.00047,5.28963]
[1780459729901,58.44,66241.47,0.5,0.61951,0.00047,5.28963]
[1780459729904,58.44,66241.47,0.5,0.61951,0.00047,5.28963]
[1780459729961,58.44,66241.47,0.5,0.61951,0.00047,5.28963]
[1780459730313,58.44,66242.0,0.5,0.61976,0.00047,5.28862]
[1780459730789,58.44,66242.0,0.5,0.61976,0.00047,5.28862]
[1780459730791,58.44,66242.0,0.5,0.61976,0.00047,5.28862]
[1780459730801,58.44,66242.0,0.5,0.61976,0.00047,5.28862]
[1780459730915,58.44,66242.0,0.5,0.61976,0.00047,5.28862]
[1780459731320,58.44,66247.27,0.5,0.62223,0.00047,5.27847]
[1780459731579,58.44,66247.27,0.5,0.62223,0.00047,5.27847]
[1780459731587,58.44,66247.27,0.5,0.62223,0.00047,5.27847]
[1780459731730,58.44,66247.27,0.5,0.62223,0.00047,5.27847]
[1780459731741,58.44,66247.27,0.5,0.62223,0.00047,5.27847]
[1780459732327,58.44,66252.24,0.5,0.62455,0.00047,5.26873]
[1780459732620,58.44,66252.24,0.5,0.62455,0.00047,5.26873]
[1780459732631,58.44,66252.24,0.5,0.62455,0.00047,5.26873]
[1780459733333,58.45,66251.36,0.5,0.62414,0.00047,5.27048]
[1780459733649,58.45,66251.36,0.5,0.62414,0.00047,5.27048]
[1780459734609,58.45,66251.22,0.5,0.62407,0.00047,5.27077]
[1780459734616,58.45,66251.22,0.5,0.62407,0.00047,5.27077]
[1780459735347,58.45,66250.95,0.5,0.62394,0.00047,5.27131]
[1780459736624,58.45,66251.1,0.5,0.62401,0.00047,5.27103]
[1780459736968,58.45,66251.1,0.5,0.62401,0.00047,5.27103]
[1780459737368,58.45,66251.1,0.5,0.62401,0.00047,5.27103]
[1780459737409,58.45,66251.07,0.5,0.62399,0.00047,5.2711]
[1780459737900,58.45,66251.07,0.5,0.62399,0.00047,5.2711]
[1780459737912,58.45,66251.07,0.5,0.62399,0.00047,5.2711]
[1780459737924,58.45,66251.07,0.5,0.62399,0.00047,5.2711]
[1780459738371,58.45,66251.14,0.5,0.62402,0.00047,5.27098]
[1780459739377,58.45,66257.43,0.5,0.62695,0.00047,5.25844]
[1780459740382,58.46,66263.28,0.5,0.62967,0.00047,5.24652]
[1780459740920,58.46,66263.28,0.5,0.62967,0.00047,5.24652]
[1780459740998,58.46,66263.28,0.5,0.62967,0.00047,5.24652]
[1780459741239,58.46,66263.28,0.5,0.62967,0.00047,5.24652]
[1780459741327,58.46,66263.28,0.5,0.62967,0.00047,5.24652]
[1780459741431,58.46,66263.28,0.5,0.62967,0.00047,5.24652]
[1780459741438,58.46,66273.21,0.5,0.63428,0.00046,5.22575]
[1780459741868,58.46,66273.21,0.5,0.63428,0.00046,5.22575]
[1780459742056,58.46,66273.21,0.5,0.63428,0.00046,5.22575]
[1780459742352,58.46,66273.21,0.5,0.63428,0.00046,5.22575]
[1780459742389,58.46,66273.21,0.5,0.63428,0.00046,5.22575]
[1780459742449,58.46,66291.93,0.5,0.64291,0.00046,5.18466]
[1780459743405,58.46,66292.0,0.5,0.64293,0.00046,5.18458]
[1780459748439,58.47,66291.1,0.5,0.6425,0.00046,5.18669]
[1780459751459,58.47,66282.97,0.5,0.63876,0.00046,5.20478]
[1780459754481,58.47,66290.05,0.5,0.64201,0.00046,5.18908]
[1780459755489,58.48,66295.93,0.5,0.64471,0.00046,5.17578]
[1780459758510,58.48,66283.91,0.5,0.63917,0.00046,5.20281]
[1780459760191,58.48,66281.68,0.5,0.63814,0.00046,5.20772]
[1780459762541,58.49,66291.17,0.5,0.6425,0.00046,5.18671]
[1780459763548,58.49,66296.76,0.5,0.64506,0.00046,5.17404]
[1780459764552,58.49,66287.6,0.5,0.64085,0.00046,5.19474]
[1780459764981,58.49,66287.6,0.5,0.64085,0.00046,5.19474]
[1780459764991,58.49,66287.6,0.5,0.64085,0.00046,5.19474]
[1780459765271,58.49,66287.6,0.5,0.64085,0.00046,5.19474]
[1780459765475,58.49,66287.6,0.5,0.64085,0.00046,5.19474]
[1780459765563,58.49,66280.43,0.5,0.63755,0.00046,5.21053]
[1780459765769,58.49,66280.43,0.5,0.63755,0.00046,5.21053]
[1780459766565,58.49,66268.73,0.5,0.63214,0.00046,5.23553]
[1780459767604,58.49,66268.73,0.5,0.63214,0.00046,5.23553]
[1780459767575,58.49,66265.61,0.5,0.63069,0.00046,5.24203]
[1780459767744,58.49,66265.61,0.5,0.63069,0.00046,5.24203]
[1780459767944,58.49,66265.61,0.5,0.63069,0.00046,5.24203]
[1780459768309,58.49,66265.61,0.5,0.63069,0.00046,5.24203]
[1780459768579,58.49,66265.53,0.5,0.63065,0.00046,5.24219]
[1780459770414,58.49,66266.18,0.5,0.63096,0.00046,5.24083]
[1780459770595,58.49,66265.92,0.5,0.63084,0.00046,5.24137]
[1780459771474,58.49,66265.92,0.5,0.63084,0.00046,5.24137]
[1780459771601,58.49,66266.11,0.5,0.63119,0.00047,5.22839]
[1780459774625,58.49,66263.18,0.5,0.62983,0.00047,5.23445]
[1780459775764,58.49,66263.18,0.5,0.62983,0.00047,5.23445]
[1780459775771,58.49,66263.18,0.5,0.62983,0.00047,5.23445]
[1780459775865,58.49,66258.77,0.5,0.62777,0.00047,5.24346]
[1780459776846,58.49,66258.77,0.5,0.62777,0.00047,5.24346]
[1780459776944,58.49,66258.77,0.5,0.62777,0.00047,5.24346]
[1780459776956,58.49,66258.77,0.5,0.62777,0.00047,5.24346]
[1780459777018,58.49,66255.19,0.5,0.6261,0.00047,5.25068]
[1780459778659,58.49,66246.57,0.5,0.62206,0.00047,5.2677]
[1780459779666,58.49,66242.32,0.5,0.62007,0.00047,5.27588]
[1780459782283,58.48,66240.64,0.5,0.61928,0.00047,5.27905]
[1780459784665,58.48,66241.1,0.5,0.6195,0.00047,5.27817]
[1780459784672,58.48,66241.1,0.5,0.6195,0.00047,5.27817]
[1780459785350,58.48,66241.1,0.5,0.6195,0.00047,5.27817]
[1780459785362,58.48,66241.1,0.5,0.6195,0.00047,5.27817]
[1780459785373,58.48,66241.1,0.5,0.6195,0.00047,5.27817]
[1780459785451,58.48,66241.33,0.5,0.61961,0.00047,5.27772]
[1780459785639,58.48,66241.33,0.5,0.61961,0.00047,5.27772]
[1780459785649,58.48,66241.33,0.5,0.61961,0.00047,5.27772]
[1780459785662,58.48,66241.33,0.5,0.61961,0.00047,5.27772]
[1780459786177,58.48,66246.73,0.5,0.62215,0.00047,5.26733]
[1780459787312,58.48,66246.73,0.5,0.62215,0.00047,5.26733]
[1780459787363,58.48,66252.81,0.5,0.625,0.00047,5.25539]
[1780459787637,58.48,66252.81,0.5,0.625,0.00047,5.25539]
[1780459787658,58.48,66252.81,0.5,0.625,0.00047,5.25539]
[1780459787849,58.48,66252.81,0.5,0.625,0.00047,5.25539]
[1780459787872,58.48,66252.81,0.5,0.625,0.00047,5.25539]
[1780459787951,58.48,66255.62,0.5,0.62631,0.00047,5.24978]
[1780459788699,58.48,66255.62,0.5,0.62631,0.00047,5.24978]
[1780459788773,58.48,66264.34,0.5,0.63038,0.00047,5.23201]
[1780459790109,58.48,66264.34,0.5,0.63038,0.00047,5.23201]
[1780459790324,58.48,66264.34,0.5,0.63038,0.00047,5.23201]
[1780459790425,58.48,66263.74,0.5,0.63009,0.00047,5.23327]
[1780459792172,58.48,66263.74,0.5,0.63009,0.00047,5.23327]
[1780459792181,58.48,66263.74,0.5,0.63009,0.00047,5.23327]
[1780459792273,58.49,66256.5,0.5,0.62671,0.00047,5.24805]
[1780459792767,58.49,66256.5,0.5,0.62671,0.00047,5.24805]
[1780459792863,58.49,66260.97,0.5,0.6288,0.00047,5.23898]
[1780459793690,58.49,66260.97,0.5,0.6288,0.00047,5.23898]
[1780459794279,58.49,66260.97,0.5,0.6288,0.00047,5.23898]
[1780459794307,58.49,66260.97,0.5,0.6288,0.00047,5.23898]
[1780459794384,58.49,66260.97,0.5,0.6288,0.00047,5.23898]
[1780459794572,58.49,66260.97,0.5,0.6288,0.00047,5.23898]
[1780459794597,58.49,66260.97,0.5,0.6288,0.00047,5.23898]
[1780459794608,58.49,66257.76,0.5,0.6273,0.00047,5.24553]
[1780459795121,58.49,66257.76,0.5,0.6273,0.00047,5.24553]
[1780459795123,58.49,66257.76,0.5,0.6273,0.00047,5.24553]
[1780459795136,58.49,66257.76,0.5,0.6273,0.00047,5.24553]
[1780459795185,58.49,66256.11,0.5,0.62652,0.00047,5.24886]
[1780459796739,58.49,66256.11,0.5,0.62652,0.00047,5.24886]
[1780459796797,58.49,66256.11,0.5,0.62652,0.00047,5.24886]
[1780459796815,58.49,66256.11,0.5,0.62652,0.00047,5.24886]
[1780459796846,58.49,66268.84,0.5,0.63245,0.00046,5.2227]
[1780459799296,58.49,66269.14,0.5,0.63259,0.00046,5.22208]
[1780459799439,58.49,66269.14,0.5,0.63259,0.00046,5.22208]
[1780459799476,58.49,66269.14,0.5,0.63259,0.00046,5.22208]
[1780459799489,58.49,66269.14,0.5,0.63259,0.00046,5.22208]
[1780459799563,58.49,66269.87,0.5,0.63294,0.00046,5.2205]
[1780459800978,58.49,66269.87,0.5,0.63294,0.00046,5.2205]
[1780459800980,58.49,66269.87,0.5,0.63294,0.00046,5.2205]
[1780459800993,58.49,66260.31,0.5,0.62849,0.00047,5.24034]
[1780459802429,58.49,66255.26,0.5,0.62613,0.00047,5.25056]
[1780459803983,58.49,66255.26,0.5,0.62613,0.00047,5.25056]
[1780459804135,58.49,66255.26,0.5,0.62613,0.00047,5.25056]
[1780459804141,58.49,66255.26,0.5,0.62613,0.00047,5.25056]
[1780459804374,58.49,66255.26,0.5,0.62613,0.00047,5.25056]
[1780459804481,58.49,66255.26,0.5,0.62613,0.00047,5.25056]
[1780459804489,58.49,66255.26,0.5,0.62613,0.00047,5.25056]
[1780459804525,58.49,66254.36,0.5,0.62571,0.00047,5.25236]
[1780459804732,58.49,66254.36,0.5,0.62571,0.00047,5.25236]
[1780459804756,58.49,66254.36,0.5,0.62571,0.00047,5.25236]
[1780459804763,58.49,66254.36,0.5,0.62571,0.00047,5.25236]
[1780459804787,58.49,66254.36,0.5,0.62571,0.00047,5.25236]
[1780459804794,58.49,66254.36,0.5,0.62571,0.00047,5.25236]
[1780459805563,58.49,66254.36,0.5,0.62571,0.00047,5.25236]
[1780459804857,58.49,66264.79,0.5,0.63057,0.00047,5.23113]
[1780459806004,58.49,66264.79,0.5,0.63057,0.00047,5.23113]
[1780459806006,58.49,66264.79,0.5,0.63057,0.00047,5.23113]
[1780459806105,58.49,66272.27,0.5,0.63405,0.00046,5.21543]
[1780459806950,58.49,66272.27,0.5,0.63405,0.00046,5.21543]
[1780459807040,58.49,66272.27,0.5,0.63405,0.00046,5.21543]
[1780459807501,58.49,66272.27,0.5,0.63405,0.00046,5.21543]
[1780459807598,58.49,66272.27,0.5,0.63405,0.00046,5.21543]
[1780459807614,58.49,66272.27,0.5,0.63405,0.00046,5.21543]
[1780459807622,58.49,66272.27,0.5,0.63405,0.00046,5.21543]
[1780459807602,58.49,66271.31,0.5,0.6336,0.00046,5.2175]
[1780459808377,58.49,66271.31,0.5,0.6336,0.00046,5.2175]
[1780459808384,58.49,66271.31,0.5,0.6336,0.00046,5.2175]
[1780459808626,58.49,66271.31,0.5,0.6336,0.00046,5.2175]
[1780459808484,58.49,66271.23,0.5,0.63356,0.00046,5.21768]
[1780459809054,58.49,66271.23,0.5,0.63356,0.00046,5.21768]
[1780459809173,58.49,66271.23,0.5,0.63356,0.00046,5.21768]
[1780459809180,58.49,66271.23,0.5,0.63356,0.00046,5.21768]
[1780459809275,58.49,66266.49,0.5,0.63135,0.00047,5.22766]
[1780459811024,58.49,66266.49,0.5,0.63135,0.00047,5.22766]
[1780459811064,58.49,66266.49,0.5,0.63135,0.00047,5.22766]
[1780459811119,58.49,66266.49,0.5,0.63135,0.00047,5.22766]
[1780459811125,58.49,66256.98,0.5,0.62692,0.00047,5.24716]
[1780459813145,58.49,66256.84,0.5,0.62685,0.00047,5.24745]
[1780459813245,58.5,66254.21,0.5,0.62562,0.00047,5.25273]
[1780459813846,58.5,66254.21,0.5,0.62562,0.00047,5.25273]
[1780459813855,58.5,66254.21,0.5,0.62562,0.00047,5.25273]
[1780459813947,58.5,66250.01,0.5,0.62366,0.00047,5.26105]
[1780459815030,58.5,66250.01,0.5,0.62366,0.00047,5.26105]
[1780459815622,58.5,66250.01,0.5,0.62366,0.00047,5.26105]
[1780459815627,58.5,66250.01,0.5,0.62366,0.00047,5.26105]
[1780459815638,58.5,66250.01,0.5,0.62366,0.00047,5.26105]
[1780459815132,58.5,66243.22,0.5,0.62047,0.00047,5.27424]
[1780459815970,58.5,66243.22,0.5,0.62047,0.00047,5.27424]
[1780459815992,58.5,66243.22,0.5,0.62047,0.00047,5.27424]
[1780459816232,58.5,66243.22,0.5,0.62047,0.00047,5.27424]
[1780459816329,58.5,66237.11,0.5,0.6176,0.00047,5.2858]
[1780459817281,58.5,66237.11,0.5,0.6176,0.00047,5.2858]
[1780459817471,58.5,66237.11,0.5,0.6176,0.00047,5.2858]
[1780459817483,58.5,66237.11,0.5,0.6176,0.00047,5.2858]
[1780459817506,58.5,66237.11,0.5,0.6176,0.00047,5.2858]
[1780459817562,58.5,66224.48,0.5,0.61164,0.00047,5.30886]
[1780459818431,58.5,66224.48,0.5,0.61164,0.00047,5.30886]
[1780459818535,58.5,66228.04,0.5,0.61332,0.00047,5.30247]
[1780459819164,58.5,66228.04,0.5,0.61332,0.00047,5.30247]
[1780459819290,58.5,66228.04,0.5,0.61332,0.00047,5.30247]
[1780459819391,58.5,66232.53,0.5,0.61544,0.00047,5.2943]
[1780459820918,58.5,66232.53,0.5,0.61544,0.00047,5.2943]
[1780459820920,58.5,66232.53,0.5,0.61544,0.00047,5.2943]
[1780459820939,58.5,66232.53,0.5,0.61544,0.00047,5.2943]
[1780459820988,58.5,66236.35,0.5,0.61724,0.00047,5.28722]
[1780459821686,58.5,66236.35,0.5,0.61724,0.00047,5.28722]
[1780459821859,58.5,66236.35,0.5,0.61724,0.00047,5.28722]
[1780459822405,58.5,66236.35,0.5,0.61724,0.00047,5.28722]
[1780459822415,58.5,66236.35,0.5,0.61724,0.00047,5.28722]
[1780459822506,58.5,66243.07,0.5,0.6204,0.00047,5.27452]
[1780459822936,58.5,66243.07,0.5,0.6204,0.00047,5.27452]
[1780459822960,58.5,66243.07,0.5,0.6204,0.00047,5.27452]
[1780459823255,58.5,66243.07,0.5,0.6204,0.00047,5.27452]
[1780459823260,58.5,66243.07,0.5,0.6204,0.00047,5.27452]
[1780459823278,58.5,66243.07,0.5,0.6204,0.00047,5.27452]
[1780459823361,58.5,66249.04,0.5,0.6232,0.00047,5.26296]
[1780459824988,58.5,66260.14,0.5,0.62839,0.00047,5.24079]
[1780459826319,58.5,66260.14,0.5,0.62839,0.00047,5.24079]
[1780459826403,58.5,66259.36,0.5,0.62802,0.00047,5.24241]
[1780459826869,58.5,66259.36,0.5,0.62802,0.00047,5.24241]
[1780459827392,58.5,66259.36,0.5,0.62802,0.00047,5.24241]
[1780459827499,58.5,66300.85,0.5,0.64719,0.00046,5.15204]
[1780459828033,58.5,66311.65,0.5,0.65212,0.00046,5.1266]
[1780459830031,58.51,66303.27,0.5,0.64828,0.00046,5.14649]
[1780459831036,58.51,66302.36,0.5,0.64816,0.00046,5.13589]
[1780459832651,58.51,66296.27,0.5,0.64536,0.00046,5.14999]
[1780459838100,58.52,66300.6,0.5,0.64734,0.00046,5.14004]
[1780459839202,58.52,66300.6,0.5,0.64734,0.00046,5.14004]
[1780459839205,58.52,66300.6,0.5,0.64734,0.00046,5.14004]
[1780459839282,58.52,66300.6,0.5,0.64734,0.00046,5.14004]
[1780459839323,58.52,66300.6,0.5,0.64734,0.00046,5.14004]
[1780459839376,58.52,66273.76,0.5,0.63495,0.00046,5.19991]
[1780459840010,58.52,66273.76,0.5,0.63495,0.00046,5.19991]
[1780459840121,58.52,66264.23,0.5,0.63052,0.00047,5.21997]
[1780459841944,58.52,66264.23,0.5,0.63052,0.00047,5.21997]
[1780459841954,58.52,66264.23,0.5,0.63052,0.00047,5.21997]
[1780459842150,58.52,66264.47,0.5,0.63063,0.00047,5.21949]
[1780459846068,58.52,66264.42,0.5,0.6306,0.00047,5.21959]
[1780459846147,58.52,66264.42,0.5,0.6306,0.00047,5.21959]
[1780459846226,58.52,66241.31,0.5,0.61977,0.00047,5.26555]
[1780459847437,58.52,66241.31,0.5,0.61977,0.00047,5.26555]
[1780459847540,58.52,66241.31,0.5,0.61977,0.00047,5.26555]
[1780459847553,58.52,66241.31,0.5,0.61977,0.00047,5.26555]
[1780459847641,58.52,66231.52,0.5,0.61516,0.00047,5.28384]
[1780459848125,58.52,66231.52,0.5,0.61516,0.00047,5.28384]
[1780459848229,58.52,66231.52,0.5,0.61516,0.00047,5.28384]
[1780459848265,58.52,66231.52,0.5,0.61516,0.00047,5.28384]
[1780459848314,58.51,66243.66,0.5,0.62089,0.00047,5.26101]
[1780459849187,58.51,66243.74,0.5,0.62093,0.00047,5.26086]
[1780459850290,58.51,66243.74,0.5,0.62093,0.00047,5.26086]
[1780459850299,58.51,66248.27,0.5,0.62306,0.00047,5.25207]
[1780459851164,58.51,66248.27,0.5,0.62306,0.00047,5.25207]
[1780459851309,58.51,66248.27,0.5,0.62306,0.00047,5.25207]
[1780459851320,58.51,66248.27,0.5,0.62306,0.00047,5.25207]
[1780459851450,58.51,66248.27,0.5,0.62306,0.00047,5.25207]
[1780459851552,58.51,66247.62,0.5,0.62275,0.00047,5.25333]
[1780459851959,58.51,66247.62,0.5,0.62275,0.00047,5.25333]
[1780459852192,58.51,66247.62,0.5,0.62275,0.00047,5.25333]
[1780459852659,58.51,66247.62,0.5,0.62275,0.00047,5.25333]
[1780459852662,58.51,66247.62,0.5,0.62275,0.00047,5.25333]
[1780459852675,58.51,66247.62,0.5,0.62275,0.00047,5.25333]
[1780459852698,58.51,66254.24,0.5,0.62586,0.00047,5.24025]
[1780459854225,58.51,66260.95,0.5,0.629,0.00047,5.22667]
[1780459857248,58.51,66265.34,0.5,0.63104,0.00047,5.21763]
[1780459859259,58.51,66276.47,0.5,0.63622,0.00046,5.19406]
[1780459863313,58.51,66271.14,0.5,0.63375,0.00046,5.20542]
[1780459864013,58.51,66271.14,0.5,0.63375,0.00046,5.20542]
[1780459864028,58.51,66271.14,0.5,0.63375,0.00046,5.20542]
[1780459864351,58.51,66271.14,0.5,0.63375,0.00046,5.20542]
[1780459864427,58.51,66271.14,0.5,0.63375,0.00046,5.20542]
[1780459864551,58.51,66271.14,0.5,0.63375,0.00046,5.20542]
[1780459864563,58.51,66272.01,0.5,0.63416,0.00046,5.20357]
[1780459864829,58.51,66272.01,0.5,0.63416,0.00046,5.20357]
[1780459865201,58.51,66272.01,0.5,0.63416,0.00046,5.20357]
[1780459866757,58.51,66259.17,0.5,0.62817,0.00047,5.23028]
[1780459866861,58.51,66259.17,0.5,0.62817,0.00047,5.23028]
[1780459867333,58.51,66258.28,0.5,0.62775,0.00047,5.23209]
[1780459868339,58.51,66245.1,0.5,0.62158,0.00047,5.2582]
[1780459869350,58.51,66241.58,0.5,0.61992,0.00047,5.26495]
[1780459869765,58.51,66241.58,0.5,0.61992,0.00047,5.26495]
[1780459870614,58.51,66241.58,0.5,0.61992,0.00047,5.26495]
[1780459870715,58.51,66248.97,0.5,0.6234,0.00047,5.25065]
[1780459870800,58.51,66248.97,0.5,0.6234,0.00047,5.25065]
[1780459870801,58.51,66248.97,0.5,0.6234,0.00047,5.25065]
[1780459871054,58.51,66248.97,0.5,0.6234,0.00047,5.25065]
[1780459871366,58.51,66248.97,0.5,0.6234,0.00047,5.25065]
[1780459871622,58.51,66248.97,0.5,0.6234,0.00047,5.25065]
[1780459871724,58.51,66258.58,0.5,0.6279,0.00047,5.23146]
[1780459872366,58.51,66258.6,0.5,0.62791,0.00047,5.23141]
[1780459873376,58.51,66255.72,0.5,0.62656,0.00047,5.23723]
[1780459874385,58.5,66253.93,0.5,0.62573,0.00047,5.24081]
[1780459875415,58.5,66253.93,0.5,0.62573,0.00047,5.24081]
[1780459875420,58.5,66253.93,0.5,0.62573,0.00047,5.24081]
[1780459875610,58.5,66253.93,0.5,0.62573,0.00047,5.24081]
[1780459875729,58.5,66253.93,0.5,0.62573,0.00047,5.24081]
[1780459875741,58.5,66253.93,0.5,0.62573,0.00047,5.24081]
[1780459875735,58.5,66259.2,0.5,0.62819,0.00047,5.23018]
[1780459875753,58.5,66259.2,0.5,0.62819,0.00047,5.23018]
[1780459876394,58.5,66259.2,0.5,0.62819,0.00047,5.23018]
[1780459878416,58.5,66257.0,0.5,0.62717,0.00047,5.23464]
[1780459879423,58.5,66255.77,0.5,0.62659,0.00047,5.23712]
[1780459880341,58.5,66255.77,0.5,0.62659,0.00047,5.23712]
[1780459880453,58.5,66255.77,0.5,0.62659,0.00047,5.23712]
[1780459880531,58.5,66255.77,0.5,0.62659,0.00047,5.23712]
[1780459880730,58.5,66255.77,0.5,0.62659,0.00047,5.23712]
[1780459880609,58.5,66255.43,0.5,0.62643,0.00047,5.2378]
[1780459880756,58.5,66255.43,0.5,0.62643,0.00047,5.2378]
[1780459880766,58.5,66255.43,0.5,0.62643,0.00047,5.2378]
[1780459880857,58.5,66255.43,0.5,0.62643,0.00047,5.2378]
[1780459881649,58.5,66255.43,0.5,0.62643,0.00047,5.2378]
[1780459881712,58.5,66255.43,0.5,0.62643,0.00047,5.2378]
[1780459881722,58.5,66246.46,0.5,0.62222,0.00047,5.25553]
[1780459881873,58.5,66246.46,0.5,0.62222,0.00047,5.25553]
[1780459881892,58.5,66246.46,0.5,0.62222,0.00047,5.25553]
[1780459882309,58.5,66246.46,0.5,0.62222,0.00047,5.25553]
[1780459882449,58.5,66246.46,0.5,0.62222,0.00047,5.25553]
[1780459882459,58.5,66246.46,0.5,0.62222,0.00047,5.25553]
[1780459882589,58.5,66246.46,0.5,0.62222,0.00047,5.25553]
[1780459882692,58.5,66242.62,0.5,0.62042,0.00047,5.26293]
[1780459883954,58.5,66242.62,0.5,0.62042,0.00047,5.26293]
[1780459884457,58.5,66241.21,0.5,0.61976,0.00047,5.26562]
[1780459884849,58.5,66241.21,0.5,0.61976,0.00047,5.26562]
[1780459885465,58.5,66240.79,0.5,0.61956,0.00047,5.26641]
[1780459886471,58.5,66241.65,0.5,0.61997,0.00047,5.26477]
[1780459888488,58.5,66244.01,0.5,0.62108,0.00047,5.26024]
[1780459890224,58.5,66244.01,0.5,0.62108,0.00047,5.26023]
[1780459890231,58.5,66244.01,0.5,0.62108,0.00047,5.26023]
[1780459890276,58.5,66244.01,0.5,0.62108,0.00047,5.26023]
[1780459890694,58.5,66244.01,0.5,0.62108,0.00047,5.26023]
[1780459890504,58.5,66247.9,0.5,0.62291,0.00047,5.25269]
[1780459890938,58.5,66247.9,0.5,0.62291,0.00047,5.25269]
[1780459890948,58.5,66247.9,0.5,0.62291,0.00047,5.25269]
[1780459891515,58.5,66251.19,0.5,0.6247,0.00047,5.23364]
[1780459892515,58.5,66253.27,0.5,0.62568,0.00047,5.2295]
[1780459894529,58.5,66251.1,0.5,0.62466,0.00047,5.23382]
[1780459895222,58.5,66251.1,0.5,0.62466,0.00047,5.23382]
[1780459895473,58.5,66251.1,0.5,0.62466,0.00047,5.23382]
[1780459895634,58.5,66251.1,0.5,0.62466,0.00047,5.23382]
[1780459895683,58.5,66251.1,0.5,0.62466,0.00047,5.23382]
[1780459895719,58.5,66251.1,0.5,0.62466,0.00047,5.23382]
[1780459895695,58.5,66244.9,0.5,0.62175,0.00047,5.24596]
[1780459895862,58.5,66244.9,0.5,0.62175,0.00047,5.24596]
[1780459895864,58.5,66244.9,0.5,0.62175,0.00047,5.24596]
[1780459895913,58.5,66244.9,0.5,0.62175,0.00047,5.24596]
[1780459896277,58.5,66244.9,0.5,0.62175,0.00047,5.24596]
[1780459896547,58.5,66244.74,0.5,0.62167,0.00047,5.24627]
[1780459897069,58.5,66244.74,0.5,0.62167,0.00047,5.24627]
[1780459897551,58.5,66231.23,0.5,0.61529,0.00047,5.27173]
[1780459898558,58.5,66225.97,0.5,0.6128,0.00047,5.28128]
[1780459899330,58.5,66225.97,0.5,0.6128,0.00047,5.28128]
[1780459899567,58.5,66225.57,0.5,0.61261,0.00047,5.28198]
[1780459903594,58.49,66226.83,0.5,0.61322,0.00047,5.27969]
[1780459904600,58.49,66228.84,0.5,0.61417,0.00047,5.27604]
[1780459905612,58.49,66227.76,0.5,0.61366,0.00047,5.278]
[1780459906618,58.49,66225.72,0.5,0.6127,0.00047,5.28167]
[1780459907625,58.49,66224.65,0.5,0.61219,0.00047,5.28357]
[1780459908632,58.49,66226.28,0.5,0.61297,0.00047,5.28064]
[1780459913667,58.49,66226.26,0.5,0.61296,0.00047,5.28066]
[1780459913841,58.49,66226.26,0.5,0.61296,0.00047,5.28066]
[1780459914672,58.49,66226.26,0.5,0.61296,0.00047,5.28066]
[1780459914695,58.49,66229.84,0.5,0.61466,0.00047,5.27417]
[1780459916040,58.49,66230.09,0.5,0.61478,0.00047,5.27372]
[1780459916041,58.49,66230.09,0.5,0.61478,0.00047,5.27372]
[1780459916487,58.49,66230.09,0.5,0.61478,0.00047,5.27372]
[1780459916749,58.49,66230.09,0.5,0.61478,0.00047,5.27372]
[1780459916763,58.49,66230.09,0.5,0.61478,0.00047,5.27372]
[1780459916688,58.49,66228.49,0.5,0.61402,0.00047,5.27664]
[1780459916889,58.49,66228.49,0.5,0.61402,0.00047,5.27664]
[1780459917697,58.49,66221.32,0.5,0.61061,0.00048,5.28947]
[1780459918706,58.49,66215.39,0.5,0.60779,0.00048,5.29979]
[1780459919711,58.49,66213.57,0.5,0.60692,0.00048,5.3029]
[1780459922038,58.49,66213.82,0.5,0.60704,0.00048,5.30247]
[1780459922734,58.49,66213.85,0.5,0.60706,0.00048,5.30241]
[1780459923739,58.48,66212.75,0.5,0.60654,0.00048,5.30428]
[1780459924747,58.48,66211.4,0.5,0.60589,0.00048,5.30655]
[1780459926760,58.48,66209.63,0.5,0.60506,0.00048,5.3095]
[1780459927766,58.48,66207.43,0.5,0.60401,0.00048,5.31316]
[1780459928615,58.48,66207.43,0.5,0.60401,0.00048,5.31316]
[1780459928774,58.48,66209.38,0.5,0.60494,0.00048,5.30991]
[1780459929780,58.48,66215.85,0.5,0.60803,0.00048,5.29892]
[1780459930788,58.48,66222.35,0.5,0.61112,0.00048,5.28757]
[1780459931141,58.48,66222.35,0.5,0.61112,0.00048,5.28757]
[1780459931151,58.48,66222.35,0.5,0.61112,0.00048,5.28757]
[1780459931604,58.48,66222.35,0.5,0.61112,0.00048,5.28757]
[1780459931795,58.48,66221.54,0.5,0.61074,0.00048,5.289]
[1780459932329,58.48,66221.54,0.5,0.61074,0.00048,5.289]
[1780459932604,58.48,66221.54,0.5,0.61074,0.00048,5.289]
[1780459932802,58.48,66222.5,0.5,0.61119,0.00048,5.28731]
[1780459933118,58.48,66222.5,0.5,0.61119,0.00048,5.28731]
[1780459933220,58.47,66225.67,0.5,0.6127,0.00047,5.28165]
[1780459934043,58.47,66225.67,0.5,0.6127,0.00047,5.28165]
[1780459934123,58.47,66225.67,0.5,0.6127,0.00047,5.28165]
[1780459934161,58.47,66225.67,0.5,0.6127,0.00047,5.28165]
[1780459934167,58.47,66225.67,0.5,0.6127,0.00047,5.28165]
[1780459934700,58.47,66225.67,0.5,0.6127,0.00047,5.28165]
[1780459934701,58.47,66225.67,0.5,0.6127,0.00047,5.28165]
[1780459934715,58.47,66225.67,0.5,0.6127,0.00047,5.28165]
[1780459934801,58.47,66227.97,0.5,0.61379,0.00047,5.27749]
[1780459935156,58.47,66227.97,0.5,0.61379,0.00047,5.27749]
[1780459935164,58.47,66227.97,0.5,0.61379,0.00047,5.27749]
[1780459935520,58.47,66227.97,0.5,0.61379,0.00047,5.27749]
[1780459935649,58.47,66227.97,0.5,0.61379,0.00047,5.27749]
[1780459935666,58.47,66227.97,0.5,0.61379,0.00047,5.27749]
[1780459935728,58.47,66227.97,0.5,0.61379,0.00047,5.27749]
[1780459935797,58.47,66227.97,0.5,0.61379,0.00047,5.27749]
[1780459935750,58.47,66241.6,0.5,0.62024,0.00047,5.25209]
[1780459935854,58.47,66241.6,0.5,0.62024,0.00047,5.25209]
[1780459935954,58.47,66241.6,0.5,0.62024,0.00047,5.25209]
[1780459936076,58.47,66241.6,0.5,0.62024,0.00047,5.25209]
[1780459936637,58.47,66241.6,0.5,0.62024,0.00047,5.25209]
[1780459936737,58.47,66241.6,0.5,0.62024,0.00047,5.25209]
[1780459936655,58.47,66246.58,0.5,0.62259,0.00047,5.24246]
[1780459937567,58.47,66246.58,0.5,0.62259,0.00047,5.24246]
[1780459937855,58.47,66256.65,0.5,0.62733,0.00047,5.22244]
[1780459938532,58.47,66256.65,0.5,0.62733,0.00047,5.22244]
[1780459938633,58.47,66255.5,0.5,0.62679,0.00047,5.22475]
[1780459939725,58.47,66255.5,0.5,0.62679,0.00047,5.22475]
[1780459940313,58.47,66255.5,0.5,0.62679,0.00047,5.22475]
[1780459940754,58.47,66255.5,0.5,0.62679,0.00047,5.22475]
[1780459940414,58.47,66244.72,0.5,0.62172,0.00047,5.24605]
[1780459940862,58.47,66244.72,0.5,0.62172,0.00047,5.24605]
[1780459941868,58.47,66248.25,0.5,0.62339,0.00047,5.23916]
[1780459942829,58.47,66248.25,0.5,0.62339,0.00047,5.23916]
[1780459942843,58.47,66248.25,0.5,0.62339,0.00047,5.23916]
[1780459943486,58.47,66238.0,0.5,0.61855,0.00047,5.2589]
[1780459943839,58.47,66238.0,0.5,0.61855,0.00047,5.2589]
[1780459944749,58.47,66238.0,0.5,0.61855,0.00047,5.2589]
[1780459943940,58.47,66240.63,0.5,0.61979,0.00047,5.25391]
[1780459944845,58.47,66240.63,0.5,0.61979,0.00047,5.25391]
[1780459944892,58.47,66240.77,0.5,0.61986,0.00047,5.25364]
[1780459945896,58.47,66242.66,0.5,0.62075,0.00047,5.25003]
[1780459946906,58.47,66242.66,0.5,0.62075,0.00047,5.25003]
[1780459947179,58.47,66242.66,0.5,0.62075,0.00047,5.25003]
[1780459947189,58.47,66242.66,0.5,0.62075,0.00047,5.25003]
[1780459947714,58.47,66242.66,0.5,0.62075,0.00047,5.25003]
[1780459947816,58.47,66243.6,0.5,0.62119,0.00047,5.24823]
[1780459947884,58.47,66243.6,0.5,0.62119,0.00047,5.24823]
[1780459947985,58.47,66243.57,0.5,0.62118,0.00047,5.24829]
[1780459950931,58.47,66239.68,0.5,0.61934,0.00047,5.25574]
[1780459952009,58.47,66239.68,0.5,0.61934,0.00047,5.25574]
[1780459952111,58.47,66239.4,0.5,0.61945,0.00047,5.24372]
[1780459953074,58.47,66239.4,0.5,0.61945,0.00047,5.24372]
[1780459953175,58.47,66237.79,0.5,0.61869,0.00047,5.24677]
[1780459957981,58.47,66239.36,0.5,0.61943,0.00047,5.2438]
[1780459958987,58.47,66236.65,0.5,0.61814,0.00047,5.24893]
[1780459960124,58.47,66236.65,0.5,0.61814,0.00047,5.24893]
[1780459960225,58.47,66234.32,0.5,0.61704,0.00047,5.25329]
[1780459961143,58.47,66234.32,0.5,0.61704,0.00047,5.25329]
[1780459961244,58.47,66237.37,0.5,0.61849,0.00047,5.24757]
[1780459962156,58.47,66237.37,0.5,0.61849,0.00047,5.24757]
[1780459962596,58.47,66237.37,0.5,0.61849,0.00047,5.24757]
[1780459962650,58.47,66237.37,0.5,0.61849,0.00047,5.24757]
[1780459962742,58.47,66237.37,0.5,0.61849,0.00047,5.24757]
[1780459962809,58.47,66236.51,0.5,0.61808,0.00047,5.24919]
[1780459963288,58.47,66236.51,0.5,0.61808,0.00047,5.24919]
[1780459963374,58.47,66236.51,0.5,0.61808,0.00047,5.24919]
[1780459963379,58.47,66236.51,0.5,0.61808,0.00047,5.24919]
[1780459963390,58.47,66229.38,0.5,0.6147,0.00048,5.26241]
[1780459965227,58.47,66229.38,0.5,0.6147,0.00048,5.2624]
[1780459965326,58.47,66223.01,0.5,0.61167,0.00048,5.27387]
[1780459967038,58.47,66223.01,0.5,0.61167,0.00048,5.27387]
[1780459967308,58.47,66225.17,0.5,0.6127,0.00048,5.27]
[1780459969385,58.47,66229.16,0.5,0.6146,0.00048,5.26276]
[1780459970749,58.47,66231.3,0.5,0.61562,0.00047,5.25883]
[1780459970935,58.47,66231.3,0.5,0.61562,0.00047,5.25883]
[1780459971721,58.47,66231.3,0.5,0.61562,0.00047,5.25883]
[1780459971823,58.47,66236.14,0.5,0.61792,0.00047,5.24983]
[1780459971969,58.47,66236.14,0.5,0.61792,0.00047,5.24983]
[1780459972079,58.47,66236.14,0.5,0.61792,0.00047,5.24983]
[1780459973672,58.47,66236.14,0.5,0.61792,0.00047,5.24983]
[1780459973738,58.47,66236.14,0.5,0.61792,0.00047,5.24983]
[1780459973767,58.47,66240.17,0.5,0.61983,0.00047,5.2422]
[1780459974057,58.47,66240.17,0.5,0.61983,0.00047,5.2422]
[1780459974140,58.47,66240.17,0.5,0.61983,0.00047,5.2422]
[1780459974174,58.47,66240.17,0.5,0.61983,0.00047,5.2422]
[1780459974328,58.47,66240.17,0.5,0.61983,0.00047,5.2422]
[1780459974361,58.47,66240.17,0.5,0.61983,0.00047,5.2422]
[1780459974377,58.47,66240.17,0.5,0.61983,0.00047,5.2422]
[1780459974387,58.47,66249.16,0.5,0.62407,0.00047,5.22475]
[1780459975102,58.47,66249.16,0.5,0.62407,0.00047,5.22475]
[1780459976106,58.47,66256.76,0.5,0.62765,0.00047,5.20955]
[1780459977165,58.47,66256.76,0.5,0.62765,0.00047,5.20955]
[1780459977166,58.47,66256.76,0.5,0.62765,0.00047,5.20955]
[1780459977177,58.47,66256.76,0.5,0.62765,0.00047,5.20955]
[1780459977471,58.47,66256.76,0.5,0.62765,0.00047,5.20955]
[1780459977480,58.47,66256.76,0.5,0.62765,0.00047,5.20955]
[1780459977646,58.47,66256.76,0.5,0.62765,0.00047,5.20955]
[1780459977695,58.47,66264.57,0.5,0.63131,0.00047,5.1935]
[1780459979129,58.47,66275.13,0.5,0.63625,0.00047,5.17108]
[1780459980147,58.47,66276.99,0.5,0.63711,0.00047,5.16706]
[1780459981024,58.47,66276.99,0.5,0.63711,0.00047,5.16706]
[1780459981154,58.47,66276.99,0.5,0.63711,0.00047,5.16706]
[1780459981256,58.47,66266.23,0.5,0.63209,0.00047,5.19002]
[1780459982064,58.47,66266.23,0.5,0.63209,0.00047,5.19002]
[1780459982479,58.47,66266.23,0.5,0.63209,0.00047,5.19002]
[1780459982496,58.47,66266.43,0.5,0.63218,0.00047,5.1896]
[1780459983775,58.47,66269.41,0.5,0.63358,0.00047,5.18331]
[1780459985172,58.47,66277.39,0.5,0.6373,0.00047,5.16617]
[1780459986575,58.47,66277.39,0.5,0.6373,0.00047,5.16617]
[1780459986583,58.47,66277.39,0.5,0.6373,0.00047,5.16617]
[1780459986620,58.47,66276.73,0.5,0.63699,0.00047,5.16761]
[1780459987469,58.47,66276.73,0.5,0.63699,0.00047,5.16761]
[1780459987475,58.47,66276.73,0.5,0.63699,0.00047,5.16761]
[1780459987592,58.47,66276.73,0.5,0.63699,0.00047,5.16761]
[1780459987603,58.47,66276.73,0.5,0.63699,0.00047,5.16761]
[1780459987682,58.47,66276.89,0.5,0.63707,0.00047,5.16727]
[1780459993844,58.46,66281.04,0.5,0.63902,0.00047,5.15811]
[1780459997261,58.46,66286.14,0.5,0.64139,0.00046,5.14675]
[1780460000567,58.45,66286.05,0.5,0.64135,0.00046,5.14694]
[1780460000575,58.45,66286.05,0.5,0.64135,0.00046,5.14694]
[1780460000668,58.45,66283.22,0.5,0.64004,0.00046,5.15323]
[1780460001222,58.45,66283.22,0.5,0.64004,0.00046,5.15323]
[1780460001719,58.45,66283.22,0.5,0.64004,0.00046,5.15323]
[1780460001820,58.45,66274.94,0.5,0.63619,0.00047,5.17134]
[1780460002746,58.45,66274.94,0.5,0.63619,0.00047,5.17134]
[1780460002848,58.45,66272.23,0.5,0.63493,0.00047,5.17715]
[1780460003748,58.45,66272.23,0.5,0.63493,0.00047,5.17715]
[1780460003760,58.45,66272.23,0.5,0.63493,0.00047,5.17715]
[1780460003771,58.45,66272.23,0.5,0.63493,0.00047,5.17715]
[1780460003850,58.45,66271.38,0.5,0.63453,0.00047,5.17897]
[1780460005196,58.45,66271.38,0.5,0.63453,0.00047,5.17896]
[1780460005241,58.45,66271.38,0.5,0.63453,0.00047,5.17896]
[1780460005244,58.45,66271.38,0.5,0.63453,0.00047,5.17896]
[1780460005316,58.45,66271.04,0.5,0.63437,0.00047,5.17968]
[1780460006531,58.45,66271.04,0.5,0.63437,0.00047,5.17968]
[1780460006568,58.45,66268.16,0.5,0.63303,0.00047,5.18578]
[1780460008335,58.45,66267.38,0.5,0.63267,0.00047,5.18741]
[1780460010350,58.45,66261.83,0.5,0.63007,0.00047,5.19898]
[1780460011357,58.44,66261.73,0.5,0.6303,0.00047,5.18647]
[1780460016396,58.44,66265.33,0.5,0.632,0.00047,5.1789]
[1780460016975,58.44,66265.33,0.5,0.632,0.00047,5.1789]
[1780460016977,58.44,66265.33,0.5,0.632,0.00047,5.1789]
[1780460016988,58.44,66265.33,0.5,0.632,0.00047,5.1789]
[1780460017401,58.43,66265.52,0.5,0.6321,0.00047,5.17849]
[1780460018294,58.43,66265.52,0.5,0.6321,0.00047,5.17849]
[1780460018297,58.43,66265.52,0.5,0.6321,0.00047,5.17849]
[1780460018409,58.43,66263.1,0.5,0.63096,0.00047,5.18353]
[1780460018904,58.43,66263.1,0.5,0.63096,0.00047,5.18353]
[1780460018918,58.43,66263.1,0.5,0.63096,0.00047,5.18353]
[1780460019416,58.43,66256.06,0.5,0.62765,0.00047,5.198]
[1780460020149,58.43,66256.06,0.5,0.62765,0.00047,5.198]
[1780460020154,58.43,66256.06,0.5,0.62765,0.00047,5.198]
[1780460020868,58.43,66256.06,0.5,0.62765,0.00047,5.198]
[1780460020429,58.43,66250.84,0.5,0.62518,0.00047,5.20851]
[1780460020999,58.43,66250.84,0.5,0.62518,0.00047,5.20851]
[1780460021045,58.43,66250.84,0.5,0.62518,0.00047,5.20851]
[1780460021435,58.43,66241.47,0.5,0.62075,0.00047,5.22685]
[1780460022067,58.43,66241.47,0.5,0.62075,0.00047,5.22685]
[1780460022437,58.43,66228.21,0.5,0.61445,0.00048,5.25169]
[1780460023443,58.43,66225.32,0.5,0.61308,0.00048,5.25692]
[1780460024335,58.43,66225.32,0.5,0.61308,0.00048,5.25692]
[1780460024345,58.43,66225.32,0.5,0.61308,0.00048,5.25692]
[1780460024346,58.43,66225.32,0.5,0.61308,0.00048,5.25692]
[1780460024452,58.43,66225.63,0.5,0.61323,0.00048,5.25634]
[1780460025131,58.43,66225.63,0.5,0.61323,0.00048,5.25634]
[1780460025453,58.43,66225.63,0.5,0.61323,0.00048,5.25634]
[1780460025465,58.43,66225.63,0.5,0.61323,0.00048,5.25634]
[1780460025657,58.43,66225.63,0.5,0.61323,0.00048,5.25634]
[1780460025682,58.43,66225.63,0.5,0.61323,0.00048,5.25634]
[1780460025735,58.43,66230.43,0.5,0.61552,0.00048,5.24758]
[1780460025928,58.43,66230.43,0.5,0.61552,0.00048,5.24758]
[1780460025939,58.43,66230.43,0.5,0.61552,0.00048,5.24758]
[1780460026896,58.43,66230.43,0.5,0.61552,0.00048,5.24758]
[1780460026897,58.43,66230.43,0.5,0.61552,0.00048,5.24758]
[1780460026466,58.42,66230.57,0.5,0.61559,0.00048,5.24731]
[1780460026912,58.42,66230.57,0.5,0.61559,0.00048,5.24731]
[1780460027475,58.42,66233.21,0.5,0.61686,0.00048,5.24238]
[1780460028116,58.42,66233.21,0.5,0.61686,0.00048,5.24238]
[1780460028376,58.42,66233.21,0.5,0.61686,0.00048,5.24238]
[1780460028410,58.42,66233.21,0.5,0.61686,0.00048,5.24238]
[1780460028506,58.42,66238.15,0.5,0.61921,0.00047,5.23307]
[1780460029241,58.42,66238.15,0.5,0.61921,0.00047,5.23307]
[1780460029259,58.42,66238.15,0.5,0.61921,0.00047,5.23307]
[1780460029294,58.42,66238.15,0.5,0.61921,0.00047,5.23307]
[1780460029559,58.42,66238.15,0.5,0.61921,0.00047,5.23307]
[1780460029571,58.42,66238.15,0.5,0.61921,0.00047,5.23307]
[1780460029660,58.41,66232.77,0.5,0.61666,0.00048,5.24314]
[1780460030523,58.41,66232.77,0.5,0.61666,0.00048,5.24314]
[1780460030601,58.41,66232.77,0.5,0.61666,0.00048,5.24314]
[1780460030622,58.41,66230.45,0.5,0.61556,0.00048,5.24743]
[1780460031169,58.41,66230.45,0.5,0.61556,0.00048,5.24743]
[1780460031315,58.41,66230.45,0.5,0.61556,0.00048,5.24743]
[1780460031824,58.41,66230.45,0.5,0.61556,0.00048,5.24743]
[1780460031563,58.41,66230.69,0.5,0.61567,0.00048,5.24698]
[1780460032327,58.41,66230.69,0.5,0.61567,0.00048,5.24698]
[1780460032341,58.41,66230.69,0.5,0.61567,0.00048,5.24698]
[1780460032569,58.41,66233.69,0.5,0.61711,0.00048,5.24139]
[1780460033084,58.41,66233.69,0.5,0.61711,0.00048,5.24139]
[1780460033089,58.41,66233.69,0.5,0.61711,0.00048,5.24139]
[1780460033578,58.41,66235.3,0.5,0.61787,0.00048,5.23836]
[1780460034583,58.4,66236.45,0.5,0.61842,0.00048,5.23618]
[1780460037605,58.4,66233.34,0.5,0.61695,0.00048,5.24199]
[1780460038612,58.4,66231.58,0.5,0.61612,0.00048,5.24524]
[1780460041349,58.39,66232.14,0.5,0.61639,0.00048,5.24418]
[1780460041599,58.39,66232.14,0.5,0.61639,0.00048,5.24418]
[1780460041645,58.39,66232.08,0.5,0.61637,0.00048,5.24428]
[1780460043375,58.39,66232.12,0.5,0.61639,0.00048,5.24419]
[1780460043648,58.39,66232.29,0.5,0.61647,0.00048,5.24386]
[1780460044287,58.39,66232.29,0.5,0.61647,0.00048,5.24386]
[1780460044385,58.39,66232.29,0.5,0.61647,0.00048,5.24386]
[1780460044683,58.39,66232.29,0.5,0.61647,0.00048,5.24386]
[1780460044715,58.39,66232.29,0.5,0.61647,0.00048,5.24386]
[1780460044763,58.39,66237.65,0.5,0.61903,0.00048,5.23378]
[1780460044947,58.39,66237.65,0.5,0.61903,0.00048,5.23378]
[1780460045000,58.39,66237.65,0.5,0.61903,0.00048,5.23378]
[1780460045182,58.39,66237.65,0.5,0.61903,0.00048,5.23378]
[1780460045689,58.39,66237.65,0.5,0.61903,0.00048,5.23378]
[1780460045700,58.39,66237.65,0.5,0.61903,0.00048,5.23378]
[1780460045706,58.39,66237.65,0.5,0.61903,0.00048,5.23378]
[1780460045771,58.39,66252.36,0.5,0.626,0.00047,5.20506]
[1780460046669,58.39,66252.04,0.5,0.62584,0.00047,5.2057]
[1780460047678,58.39,66243.85,0.5,0.62197,0.00047,5.22186]
[1780460048688,58.39,66242.17,0.5,0.62118,0.00047,5.22511]
[1780460049919,58.39,66242.17,0.5,0.62118,0.00047,5.22511]
[1780460049690,58.38,66247.46,0.5,0.62368,0.00047,5.21478]
[1780460049994,58.38,66247.46,0.5,0.62368,0.00047,5.21478]
[1780460050703,58.38,66243.77,0.5,0.62194,0.00047,5.22199]
[1780460051707,58.38,66242.5,0.5,0.62134,0.00047,5.22444]
[1780460052715,58.38,66252.6,0.5,0.62612,0.00047,5.20454]
[1780460055662,58.38,66252.72,0.5,0.62617,0.00047,5.2043]
[1780460055754,58.38,66252.72,0.5,0.62617,0.00047,5.2043]
[1780460055848,58.38,66253.46,0.5,0.62652,0.00047,5.20282]
[1780460057752,58.38,66258.64,0.5,0.62896,0.00047,5.19229]
[1780460058744,58.38,66258.64,0.5,0.62896,0.00047,5.19229]
[1780460058779,58.38,66258.64,0.5,0.62896,0.00047,5.19229]
[1780460058829,58.38,66255.13,0.5,0.62731,0.00047,5.19945]
[1780460059114,58.38,66255.13,0.5,0.62731,0.00047,5.19945]
[1780460059129,58.38,66255.13,0.5,0.62731,0.00047,5.19945]
[1780460059134,58.38,66255.13,0.5,0.62731,0.00047,5.19945]
[1780460059144,58.38,66255.13,0.5,0.62731,0.00047,5.19945]
[1780460059179,58.38,66255.13,0.5,0.62731,0.00047,5.19945]
[1780460060127,58.38,66255.29,0.5,0.62739,0.00047,5.19912]
[1780460060814,58.38,66255.29,0.5,0.62739,0.00047,5.19912]
[1780460060824,58.38,66256.13,0.5,0.62778,0.00047,5.19742]
[1780460061594,58.38,66256.13,0.5,0.62778,0.00047,5.19742]
[1780460061604,58.38,66256.13,0.5,0.62778,0.00047,5.19742]
[1780460061784,58.38,66256.28,0.5,0.62785,0.00047,5.19711]
[1780460062792,58.38,66251.28,0.5,0.62549,0.00047,5.2072]
[1780460063798,58.38,66237.54,0.5,0.61898,0.00048,5.23396]
[1780460064804,58.38,66236.4,0.5,0.61844,0.00048,5.23611]
[1780460066819,58.38,66240.23,0.5,0.62026,0.00047,5.22881]
[1780460067826,58.38,66242.26,0.5,0.62123,0.00047,5.22489]
[1780460069054,58.38,66242.58,0.5,0.62138,0.00047,5.22426]
[1780460069841,58.38,66242.58,0.5,0.62139,0.00047,5.22425]
[1780460070265,58.38,66242.58,0.5,0.62139,0.00047,5.22425]
[1780460070849,58.38,66243.9,0.5,0.62201,0.00047,5.22168]
[1780460071859,58.38,66246.22,0.5,0.62337,0.00047,5.2045]
[1780460072862,58.38,66243.53,0.5,0.62209,0.00048,5.20975]
[1780460077896,58.37,66242.93,0.5,0.62181,0.00048,5.21089]
[1780460078903,58.37,66245.32,0.5,0.62295,0.00047,5.20622]
[1780460080917,58.37,66247.32,0.5,0.6239,0.00047,5.20228]
[1780460081164,58.37,66247.32,0.5,0.6239,0.00047,5.20228]
[1780460081936,58.37,66247.37,0.5,0.62392,0.00047,5.20218]
[1780460082184,58.37,66247.37,0.5,0.62392,0.00047,5.20218]
[1780460082950,58.37,66243.87,0.5,0.62226,0.00048,5.20905]
[1780460083948,58.37,66237.19,0.5,0.61909,0.00048,5.2219]
[1780460084953,58.37,66238.82,0.5,0.61987,0.00048,5.21878]
[1780460089990,58.36,66239.56,0.5,0.62023,0.00048,5.21731]
[1780460090999,58.36,66241.74,0.5,0.62127,0.00048,5.2131]
[1780460092877,58.36,66241.13,0.5,0.62098,0.00048,5.21427]
[1780460092899,58.36,66241.13,0.5,0.62098,0.00048,5.21427]
[1780460092917,58.36,66241.13,0.5,0.62098,0.00048,5.21427]
[1780460093013,58.36,66241.41,0.5,0.62112,0.00048,5.21372]
[1780460094019,58.36,66236.59,0.5,0.61883,0.00048,5.22294]
[1780460094556,58.36,66234.16,0.5,0.61767,0.00048,5.22752]
[1780460096356,58.36,66234.16,0.5,0.61767,0.00048,5.22752]
[1780460096394,58.36,66234.74,0.5,0.61795,0.00048,5.22643]
[1780460098378,58.35,66234.74,0.5,0.61795,0.00048,5.22642]
[1780460098406,58.35,66235.6,0.5,0.61837,0.00048,5.22475]
[1780460099187,58.35,66235.6,0.5,0.61837,0.00048,5.22475]
[1780460099381,58.35,66235.6,0.5,0.61837,0.00048,5.22475]
[1780460099422,58.35,66236.09,0.5,0.6186,0.00048,5.22382]
[1780460101072,58.35,66239.91,0.5,0.62043,0.00048,5.21652]
[1780460102284,58.35,66239.91,0.5,0.62043,0.00048,5.21652]
[1780460102731,58.35,66239.91,0.5,0.62043,0.00048,5.21652]
[1780460102817,58.35,66239.91,0.5,0.62043,0.00048,5.21652]
[1780460102833,58.35,66241.76,0.5,0.62131,0.00048,5.21295]
[1780460104640,58.35,66235.25,0.5,0.61821,0.00048,5.22539]
[1780460106445,58.35,66235.25,0.5,0.61821,0.00048,5.22539]
[1780460106508,58.34,66230.17,0.5,0.61579,0.00048,5.23484]
[1780460107411,58.34,66230.17,0.5,0.61579,0.00048,5.23484]
[1780460107479,58.34,66230.17,0.5,0.61579,0.00048,5.23484]
[1780460107710,58.34,66230.17,0.5,0.61579,0.00048,5.23484]
[1780460107737,58.34,66230.17,0.5,0.61579,0.00048,5.23484]
[1780460107744,58.34,66230.17,0.5,0.61579,0.00048,5.23484]
[1780460107811,58.34,66229.62,0.5,0.61553,0.00048,5.23585]
[1780460109476,58.34,66229.63,0.5,0.61553,0.00048,5.23583]
[1780460109578,58.34,66228.48,0.5,0.61499,0.00048,5.23793]
[1780460112509,58.34,66228.03,0.5,0.61478,0.00048,5.23875]
[1780460113572,58.33,66228.11,0.5,0.61482,0.00048,5.23858]
[1780460113674,58.33,66228.24,0.5,0.61488,0.00048,5.23833]
[1780460117644,58.33,66228.8,0.5,0.61516,0.00048,5.23729]
[1780460117969,58.33,66228.8,0.5,0.61516,0.00048,5.23729]
[1780460117746,58.33,66228.22,0.5,0.61488,0.00048,5.23834]
[1780460118679,58.33,66228.22,0.5,0.61488,0.00048,5.23834]
[1780460118780,58.33,66227.87,0.5,0.61471,0.00048,5.23898]
[1780460119643,58.33,66227.87,0.5,0.61471,0.00048,5.23898]
[1780460119731,58.33,66227.36,0.5,0.61447,0.00048,5.23992]
[1780460121230,58.33,66225.22,0.5,0.61345,0.00048,5.24381]
[1780460122235,58.33,66221.72,0.5,0.61177,0.00048,5.2501]
[1780460123243,58.33,66222.64,0.5,0.61221,0.00048,5.24845]
[1780460128278,58.32,66222.3,0.5,0.61206,0.00048,5.24902]
[1780460131300,58.32,66222.57,0.5,0.61243,0.00048,5.23593]
[1780460132306,58.32,66221.19,0.5,0.61177,0.00048,5.2384]
[1780460133664,58.32,66221.19,0.5,0.61177,0.00048,5.2384]
[1780460133745,58.32,66221.19,0.5,0.61177,0.00048,5.2384]
[1780460133774,58.32,66221.19,0.5,0.61177,0.00048,5.2384]
[1780460133876,58.32,66225.02,0.5,0.61361,0.00048,5.23148]
[1780460134862,58.31,66234.1,0.5,0.61796,0.00048,5.21467]
[1780460136335,58.31,66229.55,0.5,0.61578,0.00048,5.22317]
[1780460137894,58.31,66229.55,0.5,0.61578,0.00048,5.22317]
[1780460138004,58.31,66229.55,0.5,0.61578,0.00048,5.22317]
[1780460137996,58.31,66227.89,0.5,0.61499,0.00048,5.22622]
[1780460138736,58.31,66227.89,0.5,0.61499,0.00048,5.22622]
[1780460138780,58.31,66227.89,0.5,0.61499,0.00048,5.22622]
[1780460138791,58.31,66227.89,0.5,0.61499,0.00048,5.22622]
[1780460138796,58.31,66234.38,0.5,0.6181,0.00048,5.21413]
[1780460139739,58.31,66234.38,0.5,0.6181,0.00048,5.21413]
[1780460139745,58.31,66234.38,0.5,0.6181,0.00048,5.21413]
[1780460139752,58.31,66234.38,0.5,0.6181,0.00048,5.21413]
[1780460139989,58.31,66234.38,0.5,0.6181,0.00048,5.21413]
[1780460140004,58.31,66241.29,0.5,0.62141,0.00048,5.20089]
[1780460140424,58.31,66241.29,0.5,0.62141,0.00048,5.20089]
[1780460140429,58.31,66241.29,0.5,0.62141,0.00048,5.20089]
[1780460140761,58.31,66241.29,0.5,0.62141,0.00048,5.20089]
[1780460140767,58.31,66241.29,0.5,0.62141,0.00048,5.20089]
[1780460140786,58.31,66241.29,0.5,0.62141,0.00048,5.20089]
[1780460140835,58.31,66247.17,0.5,0.62421,0.00048,5.18936]
[1780460141197,58.31,66247.17,0.5,0.62421,0.00048,5.18936]
[1780460142069,58.31,66247.17,0.5,0.62421,0.00048,5.18936]
[1780460142753,58.31,66247.59,0.5,0.62441,0.00048,5.18852]
[1780460142759,58.31,66247.59,0.5,0.62441,0.00048,5.18852]
[1780460142830,58.31,66247.59,0.5,0.62441,0.00048,5.18852]
[1780460142855,58.3,66267.19,0.5,0.6337,0.00047,5.14818]
[1780460143114,58.3,66267.19,0.5,0.6337,0.00047,5.14818]
[1780460143384,58.3,66267.19,0.5,0.6337,0.00047,5.14818]
[1780460144114,58.3,66267.19,0.5,0.6337,0.00047,5.14818]
[1780460144933,58.3,66275.88,0.5,0.6378,0.00047,5.12941]
[1780460145964,58.3,66275.88,0.5,0.6378,0.00047,5.12941]
[1780460145966,58.3,66275.88,0.5,0.6378,0.00047,5.12941]
[1780460145974,58.3,66275.88,0.5,0.6378,0.00047,5.12941]
[1780460146065,58.3,66275.89,0.5,0.6378,0.00047,5.12939]
[1780460146183,58.3,66275.89,0.5,0.6378,0.00047,5.12939]
[1780460146503,58.3,66275.89,0.5,0.6378,0.00047,5.12939]
[1780460146509,58.3,66275.63,0.5,0.63768,0.00047,5.12996]
[1780460148195,58.3,66275.81,0.5,0.63776,0.00047,5.12957]
[1780460148564,58.3,66275.81,0.5,0.63776,0.00047,5.12957]
[1780460148665,58.3,66275.3,0.5,0.63753,0.00047,5.13067]
[1780460150239,58.3,66275.3,0.5,0.63753,0.00047,5.13067]
[1780460150432,58.3,66274.87,0.5,0.63733,0.00047,5.13161]
[1780460151442,58.3,66276.88,0.5,0.63827,0.00047,5.1272]
[1780460152256,58.3,66276.88,0.5,0.63827,0.00047,5.1272]
[1780460152261,58.3,66276.88,0.5,0.63827,0.00047,5.1272]
[1780460152270,58.3,66276.88,0.5,0.63827,0.00047,5.1272]
[1780460152446,58.3,66277.13,0.5,0.63839,0.00047,5.12664]
[1780460157481,58.3,66272.79,0.5,0.63636,0.00047,5.1361]
[1780460162516,58.3,66284.22,0.5,0.64173,0.00047,5.11083]
[1780460163526,58.3,66292.32,0.5,0.64551,0.00047,5.09237]
[1780460165074,58.3,66297.54,0.5,0.64794,0.00047,5.08024]
[1780460167558,58.3,66289.59,0.5,0.64423,0.00047,5.09866]
[1780460172592,58.3,66292.81,0.5,0.64574,0.00047,5.09125]
[1780460177627,58.3,66300.2,0.5,0.64918,0.00046,5.074]
[1780460180654,58.3,66308.82,0.5,0.65318,0.00046,5.0534]
[1780460181657,58.29,66315.82,0.5,0.65641,0.00046,5.03628]
[1780460185690,58.3,66321.91,0.5,0.65921,0.00046,5.02118]
[1780460186697,58.3,66329.7,0.5,0.66278,0.00046,5.0015]
[1780460190730,58.3,66344.83,0.5,0.66966,0.00045,4.96216]
[1780460191735,58.31,66366.41,0.5,0.67974,0.00045,4.89024]
[1780460192742,58.31,66379.16,0.5,0.68544,0.00045,4.85416]
[1780460193749,58.31,66372.91,0.5,0.68265,0.00045,4.87203]
[1780460196772,58.31,66359.78,0.5,0.67675,0.00045,4.90871]
[1780460197778,58.31,66359.77,0.5,0.67674,0.00045,4.90875]
[1780460202813,58.32,66353.67,0.5,0.67398,0.00045,4.92546]
[1780460203818,58.31,66344.38,0.5,0.66977,0.00045,4.95037]
[1780460208854,58.31,66354.92,0.5,0.67455,0.00045,4.92202]
[1780460210869,58.31,66346.33,0.5,0.67066,0.00045,4.94518]
[1780460212885,58.31,66341.19,0.5,0.66833,0.00046,4.95873]
[1780460214903,58.31,66336.11,0.5,0.66601,0.00046,4.97204]
[1780460218973,58.31,66321.16,0.5,0.65915,0.00046,5.01025]
[1780460222966,58.32,66310.2,0.5,0.65408,0.00046,5.03732]
[1780460228010,58.32,66316.82,0.5,0.65714,0.00046,5.0211]
[1780460231034,58.32,66325.97,0.5,0.66135,0.00046,4.99817]
[1780460233047,58.32,66317.12,0.5,0.65727,0.00046,5.02039]
[1780460238081,58.32,66317.31,0.5,0.65735,0.00046,5.01995]
[1780460241103,58.32,66312.83,0.5,0.65528,0.00046,5.031]
[1780460242110,58.32,66322.33,0.5,0.65967,0.00046,5.00744]
[1780460243117,58.32,66321.71,0.5,0.65938,0.00046,5.00901]
[1780460244123,58.32,66314.43,0.5,0.65602,0.00046,5.0271]
[1780460246139,58.32,66313.33,0.5,0.65551,0.00046,5.0298]
[1780460250169,58.33,66304.27,0.5,0.65131,0.00046,5.05174]
[1780460251198,58.32,66294.4,0.5,0.64702,0.00047,5.06203]
[1780460252194,58.32,66294.4,0.5,0.64702,0.00047,5.06203]
[1780460252210,58.32,66294.4,0.5,0.64702,0.00047,5.06203]
[1780460252193,58.32,66287.95,0.5,0.644,0.00047,5.07689]
[1780460252248,58.32,66287.95,0.5,0.644,0.00047,5.07689]
[1780460253201,58.32,66278.04,0.5,0.63934,0.00047,5.09917]
[1780460253551,58.32,66278.04,0.5,0.63934,0.00047,5.09917]
[1780460254211,58.32,66275.32,0.5,0.63806,0.00047,5.10515]
[1780460255214,58.32,66273.88,0.5,0.63739,0.00047,5.10829]
[1780460255389,58.32,66273.88,0.5,0.63739,0.00047,5.10829]
[1780460255391,58.32,66273.88,0.5,0.63739,0.00047,5.10829]
[1780460255400,58.32,66273.88,0.5,0.63739,0.00047,5.10829]
[1780460256225,58.32,66271.48,0.5,0.63625,0.00047,5.11349]
[1780460260249,58.32,66262.53,0.5,0.63202,0.00047,5.13256]
[1780460262263,58.32,66257.38,0.5,0.62958,0.00048,5.14327]
[1780460267298,58.31,66261.55,0.5,0.63157,0.00047,5.13454]
[1780460268325,58.31,66261.73,0.5,0.63166,0.00047,5.13415]
[1780460274349,58.3,66263.91,0.5,0.63271,0.00047,5.12949]
[1780460277369,58.3,66273.03,0.5,0.63704,0.00047,5.10988]
[1780460278379,58.3,66295.37,0.5,0.64754,0.00047,5.05944]
[1780460280402,58.29,66295.58,0.5,0.64766,0.00047,5.05884]
[1780460282409,58.28,66302.5,0.5,0.65091,0.00047,5.04241]
[1780460283418,58.28,66308.24,0.5,0.65358,0.00046,5.02858]
[1780460284424,58.28,66302.92,0.5,0.6511,0.00047,5.04139]
[1780460288120,58.28,66300.89,0.5,0.65016,0.00047,5.04621]
[1780460293486,58.27,66300.65,0.5,0.65007,0.00047,5.04669]
[1780460298522,58.27,66297.31,0.5,0.64851,0.00047,5.05454]
[1780460303556,58.27,66285.15,0.5,0.64282,0.00047,5.08261]
[1780460306085,58.27,66278.17,0.5,0.63953,0.00047,5.09825]
[1780460310426,58.26,66278.12,0.5,0.63952,0.00047,5.09834]
[1780460313631,58.26,66276.61,0.5,0.6391,0.00047,5.08874]
[1780460318662,58.26,66279.23,0.5,0.64034,0.00047,5.08289]
[1780460323696,58.25,66277.41,0.5,0.6395,0.00047,5.08688]
[1780460328732,58.25,66276.41,0.5,0.63903,0.00047,5.08905]
[1780460331933,58.25,66275.62,0.5,0.63866,0.00047,5.09078]
[1780460331944,58.25,66275.62,0.5,0.63866,0.00047,5.09078]
[1780460332234,58.25,66275.62,0.5,0.63866,0.00047,5.09078]
[1780460332281,58.25,66275.62,0.5,0.63866,0.00047,5.09078]
[1780460332335,58.25,66274.51,0.5,0.63814,0.00047,5.09321]
[1780460332601,58.25,66274.51,0.5,0.63814,0.00047,5.09321]
[1780460332612,58.25,66274.51,0.5,0.63814,0.00047,5.09321]
[1780460332768,58.25,66274.17,0.5,0.63798,0.00047,5.09395]
[1780460333840,58.25,66274.17,0.5,0.63798,0.00047,5.09395]
[1780460333941,58.24,66262.44,0.5,0.63241,0.00048,5.11919]
[1780460335664,58.24,66262.44,0.5,0.63242,0.00048,5.11918]
[1780460335902,58.24,66262.44,0.5,0.63242,0.00048,5.11918]
[1780460336003,58.24,66261.57,0.5,0.632,0.00048,5.121]
[1780460336669,58.24,66261.57,0.5,0.632,0.00048,5.121]
[1780460336788,58.24,66261.57,0.5,0.63201,0.00048,5.12098]
[1780460339808,58.23,66262.56,0.5,0.63249,0.00048,5.11885]
[1780460341730,58.23,66262.63,0.5,0.63253,0.00048,5.11868]
[1780460341739,58.23,66262.63,0.5,0.63253,0.00048,5.11868]
[1780460341830,58.23,66263.18,0.5,0.63279,0.00048,5.11751]
[1780460342809,58.23,66263.18,0.5,0.63279,0.00048,5.11751]
[1780460342834,58.23,66263.18,0.5,0.63279,0.00048,5.1175]
[1780460343784,58.23,66263.18,0.5,0.63279,0.00048,5.1175]
[1780460343885,58.23,66262.92,0.5,0.63267,0.00048,5.11805]
[1780460344804,58.23,66262.92,0.5,0.63267,0.00048,5.11805]
[1780460344834,58.23,66262.92,0.5,0.63267,0.00048,5.11803]
[1780460345806,58.23,66262.92,0.5,0.63267,0.00048,5.11803]
[1780460345912,58.23,66263.06,0.5,0.63274,0.00048,5.11772]
[1780460347869,58.23,66265.84,0.5,0.63407,0.00048,5.11179]
[1780460348875,58.22,66266.95,0.5,0.6346,0.00048,5.1094]
[1780460352715,58.22,66266.36,0.5,0.63433,0.00048,5.11064]
[1780460352740,58.22,66266.36,0.5,0.63433,0.00048,5.11064]
[1780460352831,58.22,66266.36,0.5,0.63433,0.00048,5.11064]
[1780460353183,58.22,66266.36,0.5,0.63433,0.00048,5.11064]
[1780460353211,58.22,66266.36,0.5,0.63433,0.00048,5.11064]
[1780460353284,58.22,66274.55,0.5,0.63821,0.00047,5.09285]
[1780460354412,58.22,66274.55,0.5,0.63821,0.00047,5.09285]
[1780460353910,58.22,66273.73,0.5,0.63783,0.00047,5.09466]
[1780460354918,58.22,66265.69,0.5,0.63401,0.00048,5.11205]
[1780460356931,58.22,66267.36,0.5,0.63481,0.00048,5.10846]
[1780460359954,58.22,66270.14,0.5,0.63613,0.00047,5.10244]
[1780460361966,58.22,66268.16,0.5,0.6352,0.00048,5.10671]
[1780460362973,58.21,66266.04,0.5,0.63419,0.00048,5.11125]
[1780460367189,58.21,66266.62,0.5,0.63447,0.00048,5.10999]
[1780460367290,58.21,66267.63,0.5,0.63495,0.00048,5.10782]
[1780460367894,58.21,66267.63,0.5,0.63495,0.00048,5.10782]
[1780460367899,58.21,66267.63,0.5,0.63495,0.00048,5.10782]
[1780460367905,58.21,66267.63,0.5,0.63495,0.00048,5.10782]
[1780460367979,58.21,66267.63,0.5,0.63495,0.00048,5.10782]
[1780460368124,58.21,66267.63,0.5,0.63495,0.00048,5.10782]
[1780460368223,58.21,66267.63,0.5,0.63495,0.00048,5.10782]
[1780460368322,58.21,66268.39,0.5,0.63531,0.00048,5.10619]
[1780460373043,58.21,66268.6,0.5,0.63569,0.00048,5.09285]
[1780460374052,58.22,66267.61,0.5,0.63522,0.00048,5.09499]
[1780460377434,58.22,66267.89,0.5,0.63535,0.00048,5.09439]
[1780460377819,58.22,66267.81,0.5,0.63531,0.00048,5.09456]
[1780460378080,58.22,66265.73,0.5,0.63432,0.00048,5.09903]
[1780460378494,58.22,66265.73,0.5,0.63432,0.00048,5.09903]
[1780460378495,58.22,66265.73,0.5,0.63432,0.00048,5.09903]
[1780460378515,58.22,66265.73,0.5,0.63432,0.00048,5.09903]
[1780460378864,58.22,66265.73,0.5,0.63432,0.00048,5.09903]
[1780460379087,58.22,66261.66,0.5,0.63238,0.00048,5.10768]
[1780460379529,58.22,66261.66,0.5,0.63238,0.00048,5.10768]
[1780460380094,58.21,66261.24,0.5,0.63218,0.00048,5.10857]
[1780460380515,58.21,66261.24,0.5,0.63218,0.00048,5.10857]
[1780460381102,58.21,66260.06,0.5,0.63162,0.00048,5.11104]
[1780460381585,58.21,66260.06,0.5,0.63162,0.00048,5.11104]
[1780460382107,58.21,66259.49,0.5,0.63135,0.00048,5.11223]
[1780460382519,58.21,66259.49,0.5,0.63135,0.00048,5.11223]
[1780460383115,58.21,66256.83,0.5,0.63008,0.00048,5.11777]
[1780460384125,58.21,66254.44,0.5,0.62894,0.00048,5.12271]
[1780460386136,58.21,66261.72,0.5,0.63242,0.00048,5.1075]
[1780460388150,58.21,66263.47,0.5,0.63326,0.00048,5.10377]
[1780460388747,58.21,66263.47,0.5,0.63326,0.00048,5.10377]
[1780460388758,58.21,66263.47,0.5,0.63326,0.00048,5.10377]
[1780460389157,58.21,66264.63,0.5,0.63382,0.00048,5.10128]
[1780460390166,58.2,66269.34,0.5,0.63606,0.00048,5.09114]
[1780460390610,58.2,66269.34,0.5,0.63606,0.00048,5.09114]
[1780460390621,58.2,66269.34,0.5,0.63606,0.00048,5.09114]
[1780460391173,58.2,66271.84,0.5,0.63726,0.00048,5.08569]
[1780460393249,58.2,66272.74,0.5,0.63769,0.00048,5.08371]
[1780460393258,58.2,66272.74,0.5,0.63769,0.00048,5.08371]
[1780460393331,58.2,66271.34,0.5,0.63702,0.00048,5.08676]
[1780460393580,58.2,66271.34,0.5,0.63702,0.00048,5.08676]
[1780460394204,58.2,66270.58,0.5,0.63666,0.00048,5.08842]
[1780460395208,58.2,66261.79,0.5,0.63247,0.00048,5.10727]
[1780460396764,58.2,66261.62,0.5,0.63239,0.00048,5.10762]
[1780460396772,58.2,66261.62,0.5,0.63239,0.00048,5.10762]
[1780460396782,58.2,66261.62,0.5,0.63239,0.00048,5.10762]
[1780460397223,58.2,66262.14,0.5,0.63264,0.00048,5.10651]
[1780460400249,58.2,66261.37,0.5,0.63228,0.00048,5.10811]
[1780460402262,58.19,66258.42,0.5,0.63088,0.00048,5.11428]
[1780460404301,58.19,66259.78,0.5,0.63153,0.00048,5.11141]
[1780460407299,58.19,66263.06,0.5,0.63311,0.00048,5.10445]
[1780460408301,58.19,66264.84,0.5,0.63396,0.00048,5.10065]
[1780460410004,58.19,66265.16,0.5,0.63411,0.00048,5.09996]
[1780460410041,58.19,66265.16,0.5,0.63411,0.00048,5.09996]
[1780460410106,58.19,66265.24,0.5,0.63415,0.00048,5.09978]
[1780460410785,58.19,66265.24,0.5,0.63415,0.00048,5.09978]
[1780460411324,58.18,66265.52,0.5,0.63429,0.00048,5.09917]
[1780460412337,58.18,66271.66,0.5,0.63722,0.00048,5.08586]
[1780460413089,58.18,66271.66,0.5,0.63722,0.00048,5.08586]
[1780460413090,58.18,66271.66,0.5,0.63722,0.00048,5.08586]
[1780460413342,58.18,66276.35,0.5,0.63945,0.00047,5.07552]
[1780460415113,58.18,66276.99,0.5,0.63975,0.00047,5.07409]
[1780460415125,58.18,66276.99,0.5,0.63975,0.00047,5.07409]
[1780460415132,58.18,66276.99,0.5,0.63975,0.00047,5.07409]
[1780460415505,58.18,66275.89,0.5,0.63923,0.00047,5.07653]
[1780460415508,58.18,66275.89,0.5,0.63923,0.00047,5.07653]
[1780460416178,58.18,66275.89,0.5,0.63923,0.00047,5.07653]
[1780460416186,58.18,66275.89,0.5,0.63923,0.00047,5.07653]
[1780460416191,58.18,66275.89,0.5,0.63923,0.00047,5.07653]
[1780460416365,58.18,66276.27,0.5,0.63941,0.00047,5.07568]
[1780460417369,58.18,66275.51,0.5,0.63905,0.00047,5.07737]
[1780460418378,58.18,66273.98,0.5,0.63832,0.00048,5.08074]
[1780460420097,58.18,66273.62,0.5,0.63816,0.00048,5.08152]
[1780460420392,58.18,66273.2,0.5,0.63796,0.00048,5.08244]
[1780460421407,58.18,66282.6,0.5,0.64242,0.00047,5.06145]
[1780460422405,58.17,66292.62,0.5,0.64715,0.00047,5.03837]
[1780460423432,58.17,66297.92,0.5,0.64965,0.00047,5.02588]
[1780460428446,58.18,66299.86,0.5,0.65055,0.00047,5.02133]
[1780460433483,58.18,66300.28,0.5,0.65105,0.00047,5.0073]
[1780460435496,58.18,66294.82,0.5,0.64848,0.00047,5.02028]
[1780460440533,58.18,66297.88,0.5,0.64992,0.00047,5.01303]
[1780460445568,58.18,66300.29,0.5,0.65105,0.00047,5.00728]
[1780460450601,58.18,66297.27,0.5,0.64963,0.00047,5.01448]
[1780460455637,58.18,66303.11,0.5,0.65238,0.00047,5.00051]
[1780460460671,58.18,66304.68,0.5,0.65312,0.00047,4.9967]
[1780460465714,58.18,66311.22,0.5,0.65618,0.00047,4.98068]
[1780460467240,58.18,66299.43,0.5,0.65065,0.00047,5.00932]
[1780460467737,58.18,66299.43,0.5,0.65065,0.00047,5.00933]
[1780460468740,58.18,66304.71,0.5,0.65313,0.00047,4.99663]
[1780460471761,58.18,66310.61,0.5,0.65589,0.00047,4.98223]
[1780460477310,58.18,66309.9,0.5,0.65555,0.00047,4.98399]
[1780460482841,58.18,66306.54,0.5,0.65398,0.00047,4.9922]
[1780460487881,58.18,66311.32,0.5,0.65622,0.00047,4.98047]
[1780460488888,58.18,66320.02,0.5,0.66027,0.00047,4.95876]
[1780460493924,58.18,66321.09,0.5,0.66111,0.00047,4.94282]
[1780460498957,58.19,66318.81,0.5,0.66004,0.00047,4.94865]
[1780460502986,58.19,66311.92,0.5,0.65682,0.00047,4.9659]
[1780460506009,58.19,66301.5,0.5,0.65193,0.00047,4.99133]
[1780460510057,58.19,66307.43,0.5,0.65471,0.00047,4.97693]
[1780460512063,58.19,66298.08,0.5,0.65032,0.00047,4.99951]
[1780460517595,58.19,66291.87,0.5,0.64739,0.00047,5.01414]
[1780460519113,58.18,66286.8,0.5,0.645,0.00047,5.02587]
[1780460521126,58.18,66293.88,0.5,0.64836,0.00047,5.00936]
[1780460523141,58.18,66298.97,0.5,0.65075,0.00047,4.99731]
[1780460527666,58.18,66289.26,0.5,0.64616,0.00047,5.0202]
[1780460532208,58.18,66299.38,0.5,0.65095,0.00047,4.99631]
[1780460534220,58.18,66306.07,0.5,0.65409,0.00047,4.98016]
[1780460539256,58.18,66311.78,0.5,0.65676,0.00047,4.96617]
[1780460544293,58.19,66305.22,0.5,0.65368,0.00047,4.98233]
[1780460545303,58.19,66299.19,0.5,0.65084,0.00047,4.99685]
[1780460546308,58.19,66286.95,0.5,0.64506,0.00047,5.02559]
[1780460551345,58.19,66285.28,0.5,0.64457,0.00048,5.01635]
[1780460556378,58.19,66287.47,0.5,0.64561,0.00047,5.01134]
[1780460560919,58.2,66290.11,0.5,0.64685,0.00047,5.00526]
[1780460569472,58.2,66293.15,0.5,0.64828,0.00047,4.9982]
[1780460574507,58.2,66293.12,0.5,0.64825,0.00047,4.99832]
[1780460579543,58.21,66297.69,0.5,0.65041,0.00047,4.98754]
[1780460581558,58.21,66304.02,0.5,0.65339,0.00047,4.97231]
[1780460586592,58.21,66304.58,0.5,0.65365,0.00047,4.97098]
[1780460590627,58.21,66299.46,0.5,0.65124,0.00047,4.98333]
[1780460595654,58.21,66298.93,0.5,0.65099,0.00047,4.98458]
[1780460600722,58.21,66297.82,0.5,0.65047,0.00047,4.98721]
[1780460605758,58.2,66297.73,0.5,0.65043,0.00047,4.9874]
[1780460608062,58.2,66297.42,0.5,0.65029,0.00047,4.98813]
[1780460612807,58.2,66303.37,0.5,0.65343,0.00047,4.96061]
[1780460617849,58.2,66316.4,0.5,0.65955,0.00047,4.92843]
[1780460618855,58.2,66314.69,0.5,0.65875,0.00047,4.93273]
[1780460620866,58.2,66329.52,0.5,0.66567,0.00047,4.89486]
[1780460622880,58.21,66329.75,0.5,0.66577,0.00047,4.89429]
[1780460625900,58.21,66339.95,0.5,0.67049,0.00046,4.86746]
[1780460630936,58.21,66340.25,0.5,0.67062,0.00046,4.8667]
[1780460635970,58.22,66344.96,0.5,0.67278,0.00046,4.85412]
[1780460638448,58.22,66339.29,0.5,0.67016,0.00046,4.86935]
[1780460644029,58.22,66334.85,0.5,0.6681,0.00046,4.88115]
[1780460646044,58.22,66341.06,0.5,0.67097,0.00046,4.86468]
[1780460647052,58.22,66332.45,0.5,0.66698,0.00046,4.8875]
[1780460648519,58.22,66325.21,0.5,0.66361,0.00047,4.90631]
[1780460654101,58.22,66320.27,0.5,0.66131,0.00047,4.91894]
[1780460658589,58.22,66312.42,0.5,0.65763,0.00047,4.93866]
[1780460664170,58.22,66312.79,0.5,0.65782,0.00047,4.93764]
[1780460669216,58.21,66314.22,0.5,0.6585,0.00047,4.93402]
[1780460671220,58.21,66330.41,0.5,0.66642,0.00047,4.87927]
[1780460672226,58.21,66339.7,0.5,0.67073,0.00046,4.85471]
[1780460674243,58.21,66345.85,0.5,0.67357,0.00046,4.83819]
[1780460675249,58.22,66354.44,0.5,0.67752,0.00046,4.8147]
[1780460678729,58.22,66349.24,0.5,0.67511,0.00046,4.82912]
[1780460679288,58.23,66348.67,0.5,0.67484,0.00046,4.83074]
[1780460680295,58.23,66341.69,0.5,0.67161,0.00046,4.84966]
[1780460684324,58.24,66349.23,0.5,0.67507,0.00046,4.82936]
[1780460689362,58.25,66352.19,0.5,0.67639,0.00046,4.82148]
[1780460691375,58.25,66358.91,0.5,0.67946,0.00046,4.80292]
[1780460696409,58.27,66363.49,0.5,0.68152,0.00046,4.7903]
[1780460698871,58.27,66369.22,0.5,0.68412,0.00045,4.77415]
[1780460702451,58.28,66363.06,0.5,0.68128,0.00046,4.79177]
[1780460703458,58.28,66347.93,0.5,0.67434,0.00046,4.83368]
[1780460708949,58.29,66353.13,0.5,0.67671,0.00046,4.8196]
[1780460709501,58.29,66353.4,0.5,0.67683,0.00046,4.81888]
[1780460712525,58.3,66347.77,0.5,0.67423,0.00046,4.83436]
[1780460716554,58.3,66354.77,0.5,0.67743,0.00046,4.81525]
[1780460719575,58.31,66360.43,0.5,0.68001,0.00046,4.79959]
[1780460723620,58.31,66355.32,0.5,0.67766,0.00046,4.81388]
[1780460725624,58.31,66346.41,0.5,0.67356,0.00046,4.83832]
[1780460726630,58.32,66341.36,0.5,0.67122,0.00046,4.85195]
[1780460731664,58.32,66338.88,0.5,0.67042,0.00046,4.84521]
[1780460736701,58.33,66340.36,0.5,0.67109,0.00046,4.84134]
[1780460741737,58.33,66336.33,0.5,0.66921,0.00046,4.85211]
[1780460744759,58.33,66343.58,0.5,0.67257,0.00046,4.83277]
[1780460748790,58.33,66349.2,0.5,0.67516,0.00046,4.81758]
[1780460750799,58.34,66355.68,0.5,0.67813,0.00046,4.79977]
[1780460751808,58.34,66362.5,0.5,0.68126,0.00046,4.78075]
[1780460753821,58.34,66364.76,0.5,0.68228,0.00046,4.77442]
[1780460755835,58.34,66370.61,0.5,0.68494,0.00045,4.75785]
[1780460757848,58.35,66388.35,0.5,0.69295,0.00045,4.70624]
[1780460758855,58.35,66392.16,0.5,0.69465,0.00045,4.69497]
[1780460762886,58.36,66398.54,0.5,0.69747,0.00045,4.67602]
[1780460763893,58.36,66405.45,0.5,0.70055,0.00044,4.655]
[1780460764899,58.36,66400.18,0.5,0.6982,0.00045,4.67109]
[1780460765907,58.36,66391.0,0.5,0.69408,0.00045,4.69873]
[1780460766913,58.36,66386.55,0.5,0.69208,0.00045,4.71196]
[1780460771948,58.37,66389.9,0.5,0.69357,0.00045,4.70216]
[1780460772954,58.37,66373.44,0.5,0.68613,0.00045,4.75034]
[1780460773963,58.37,66371.49,0.5,0.68524,0.00045,4.75595]
[1780460775977,58.38,66376.74,0.5,0.68762,0.00045,4.74086]
[1780460780018,58.38,66382.61,0.5,0.69025,0.00045,4.7239]
[1780460782023,58.39,66388.05,0.5,0.69269,0.00045,4.70795]
[1780460783034,58.39,66394.11,0.5,0.6954,0.00045,4.68996]
[1780460784038,58.4,66401.78,0.5,0.69877,0.00045,4.66717]
[1780460785063,58.43,66401.42,0.5,0.69853,0.00045,4.66882]
[1780460788079,58.5,66410.67,0.5,0.70241,0.00044,4.64214]
[1780460790089,58.57,66424.28,0.5,0.7082,0.00044,4.60124]
[1780460792120,58.59,66436.94,0.5,0.71408,0.00043,4.54755]
[1780460793137,58.59,66457.85,0.5,0.72308,0.00043,4.4793]
[1780460794146,58.59,66464.7,0.5,0.72599,0.00042,4.45654]
[1780460796158,58.6,66470.24,0.5,0.72831,0.00042,4.43814]
[1780460797162,58.6,66483.49,0.5,0.73388,0.00042,4.39316]
[1780460798174,58.61,66493.69,0.5,0.73812,0.00042,4.35802]
[1780460799593,58.62,66499.82,0.5,0.74062,0.00041,4.3369]
[1780460803208,58.63,66505.03,0.5,0.74271,0.00041,4.31908]
[1780460805222,58.69,66498.39,0.5,0.73977,0.00041,4.34417]
[1780460808249,58.82,66488.2,0.5,0.73512,0.00042,4.38308]
[1780460809670,58.82,66478.91,0.5,0.73121,0.00042,4.41499]
[1780460812278,58.83,66488.39,0.5,0.73515,0.00042,4.3828]
[1780460813283,58.83,66481.89,0.5,0.73243,0.00042,4.40512]
[1780460815301,58.84,66477.93,0.5,0.73075,0.00042,4.41872]
[1780460816305,58.84,66485.4,0.5,0.73386,0.00042,4.39338]
[1780460817314,58.84,66489.17,0.5,0.73542,0.00042,4.38057]
[1780460822380,58.92,66489.74,0.5,0.7354,0.00042,4.3808]
[1780460824397,58.96,66495.5,0.5,0.73764,0.00041,4.36218]
[1780460826409,58.97,66499.57,0.5,0.73929,0.00041,4.34833]
[1780460828425,58.98,66493.16,0.5,0.73662,0.00041,4.37069]
[1780460831444,58.99,66488.33,0.5,0.73458,0.00042,4.38758]
[1780460832452,58.99,66483.0,0.5,0.73235,0.00042,4.40583]
[1780460837486,59.03,66484.41,0.5,0.7328,0.00042,4.40218]
[1780460839881,59.04,66492.09,0.5,0.73596,0.00041,4.37622]
[1780460845549,59.05,66499.68,0.5,0.73904,0.00041,4.35051]
[1780460846556,59.06,66513.62,0.5,0.74473,0.00041,4.302]
[1780460847563,59.06,66520.36,0.5,0.74744,0.0004,4.27833]
[1780460849955,59.07,66521.87,0.5,0.74801,0.0004,4.27335]
[1780460851590,59.08,66519.78,0.5,0.74763,0.0004,4.26657]
[1780460854612,59.09,66505.92,0.5,0.74195,0.00041,4.31561]
[1780460855618,59.09,66499.56,0.5,0.73934,0.00041,4.33769]
[1780460860029,59.11,66495.77,0.5,0.73773,0.00041,4.35122]
[1780460861660,59.11,66487.05,0.5,0.7341,0.00042,4.3812]
[1780460862667,59.18,66486.97,0.5,0.73385,0.00042,4.38332]
[1780460867705,59.26,66491.98,0.5,0.73565,0.00041,4.36853]
[1780460870097,59.26,66497.45,0.5,0.73788,0.00041,4.35002]
[1780460875758,59.29,66499.76,0.5,0.73874,0.00041,4.34282]
[1780460880794,59.31,66504.05,0.5,0.74044,0.00041,4.32857]
[1780460884821,59.32,66498.02,0.5,0.73791,0.00041,4.34981]
[1780460886845,59.33,66491.4,0.5,0.73516,0.00041,4.37264]
[1780460890874,59.34,66497.7,0.5,0.73772,0.00041,4.35145]
[1780460891882,59.35,66502.83,0.5,0.73981,0.00041,4.3339]
[1780460893895,59.35,66492.08,0.5,0.73536,0.00041,4.37094]
[1780460894903,59.35,66493.5,0.5,0.73594,0.00041,4.36618]
[1780460897924,59.36,66499.8,0.5,0.73851,0.00041,4.34483]
[1780460902965,59.38,66500.78,0.5,0.73886,0.00041,4.3419]
[1780460907999,59.39,66497.24,0.5,0.73737,0.00041,4.35436]
[1780460911019,59.4,66494.34,0.5,0.73663,0.00041,4.35013]
[1780460916056,59.41,66491.31,0.5,0.73534,0.00041,4.3608]
[1780460921095,59.42,66487.31,0.5,0.73363,0.00041,4.37478]
[1780460922103,59.42,66493.02,0.5,0.73599,0.00041,4.35545]
[1780460924117,59.43,66498.12,0.5,0.73807,0.00041,4.33817]
[1780460926133,59.44,66490.12,0.5,0.73475,0.00041,4.36566]
[1780460927137,59.44,66489.4,0.5,0.73444,0.00041,4.3682]
[1780460932174,59.45,66494.95,0.5,0.73669,0.00041,4.34964]
[1780460937207,59.46,66498.95,0.5,0.73829,0.00041,4.33637]
[1780460942243,59.48,66492.33,0.5,0.73551,0.00041,4.35938]
[1780460943254,59.48,66485.82,0.5,0.73281,0.00042,4.38151]
[1780460947277,59.52,66493.53,0.5,0.73586,0.00041,4.35657]
[1780460949291,59.53,66498.65,0.5,0.73794,0.00041,4.3393]
[1780460950662,59.53,66491.97,0.5,0.73518,0.00041,4.36214]
[1780460956341,59.55,66487.43,0.5,0.73325,0.00041,4.37799]
[1780460960733,59.56,66492.82,0.5,0.73543,0.00041,4.36009]
[1780460966413,59.57,66493.65,0.5,0.73574,0.00041,4.35758]
[1780460971447,59.59,66494.19,0.5,0.7364,0.00041,4.34176]
[1780460976504,59.6,66494.35,0.5,0.73642,0.00041,4.34155]
[1780460981525,59.61,66494.39,0.5,0.7364,0.00041,4.34175]
[1780460986561,59.62,66496.98,0.5,0.73742,0.00041,4.3333]
[1780460988573,59.63,66490.93,0.5,0.73491,0.00041,4.354]
[1780460989580,59.63,66482.79,0.5,0.73153,0.00042,4.38145]
[1780460992601,59.63,66484.29,0.5,0.73214,0.00042,4.37651]
[1780460997636,59.64,66484.0,0.5,0.732,0.00042,4.37764]
[1780461002672,59.64,66476.98,0.5,0.72906,0.00042,4.40121]
[1780461003680,59.64,66475.7,0.5,0.72852,0.00042,4.40547]
[1780461008714,59.64,66472.86,0.5,0.72733,0.00042,4.41485]
[1780461013748,59.65,66466.71,0.5,0.72473,0.00042,4.43521]
[1780461018784,59.65,66470.49,0.5,0.72631,0.00042,4.4229]
[1780461023818,59.66,66469.4,0.5,0.72584,0.00042,4.42658]
[1780461028853,59.66,66455.36,0.5,0.71989,0.00042,4.47234]
[1780461029861,59.66,66445.92,0.5,0.71587,0.00043,4.50253]
[1780461031252,59.66,66433.72,0.5,0.71107,0.00043,4.52681]
[1780461036909,59.67,66427.02,0.5,0.70815,0.00043,4.54773]
[1780461039938,59.67,66412.61,0.5,0.70185,0.00044,4.59168]
[1780461041326,59.68,66393.28,0.5,0.69327,0.00044,4.64913]
[1780461042957,59.68,66387.89,0.5,0.69087,0.00045,4.6647]
[1780461043962,59.68,66381.41,0.5,0.68797,0.00045,4.68317]
[1780461045981,59.68,66371.67,0.5,0.6836,0.00045,4.71051]
[1780461047007,59.68,66357.15,0.5,0.67703,0.00045,4.75023]
[1780461047995,59.68,66345.07,0.5,0.67152,0.00046,4.78229]
[1780461048998,59.68,66343.06,0.5,0.6706,0.00046,4.78752]
[1780461050012,59.68,66328.32,0.5,0.66382,0.00046,4.82524]
[1780461052017,59.68,66317.01,0.5,0.65858,0.00047,4.85322]
[1780461053026,59.68,66317.06,0.5,0.6586,0.00046,4.85308]
[1780461054035,59.68,66323.48,0.5,0.66159,0.00046,4.83725]
[1780461058062,59.67,66317.93,0.5,0.65903,0.00046,4.85085]
[1780461062100,59.67,66304.08,0.5,0.65258,0.00047,4.88404]
[1780461064104,59.67,66304.54,0.5,0.65279,0.00047,4.88295]
[1780461067125,59.66,66292.83,0.5,0.64731,0.00047,4.91003]
[1780461068134,59.66,66275.26,0.5,0.639,0.00047,4.94901]
[1780461069143,59.65,66275.73,0.5,0.63923,0.00047,4.94796]
[1780461070146,59.65,66281.33,0.5,0.6419,0.00047,4.9357]
[1780461072161,59.65,66291.94,0.5,0.64692,0.00047,4.91189]
[1780461073168,59.65,66300.43,0.5,0.65092,0.00047,4.89234]
[1780461074174,59.64,66293.77,0.5,0.64779,0.00047,4.90768]
[1780461076188,59.64,66288.35,0.5,0.64524,0.00047,4.91997]
[1780461077197,59.64,66281.41,0.5,0.64196,0.00047,4.9354]
[1780461078204,59.64,66273.03,0.5,0.63799,0.00048,4.95359]
[1780461079212,59.64,66273.89,0.5,0.6384,0.00048,4.95173]
[1780461084244,59.63,66270.99,0.5,0.63704,0.00048,4.95785]
[1780461085253,59.62,66280.56,0.5,0.64159,0.00047,4.9371]
[1780461086260,59.62,66272.62,0.5,0.63783,0.00048,4.95432]
[1780461087904,59.62,66272.62,0.5,0.63783,0.00048,4.95431]
[1780461087922,59.62,66272.62,0.5,0.63783,0.00048,4.95431]
[1780461088274,59.62,66269.15,0.5,0.63618,0.00048,4.96171]
[1780461088853,59.62,66269.15,0.5,0.63618,0.00048,4.96171]
[1780461088876,59.62,66269.15,0.5,0.63618,0.00048,4.96171]
[1780461089044,59.62,66269.15,0.5,0.63618,0.00048,4.96171]
[1780461089059,59.62,66269.15,0.5,0.63618,0.00048,4.96171]
[1780461089073,59.62,66269.15,0.5,0.63618,0.00048,4.96171]
[1780461089281,59.62,66263.81,0.5,0.63363,0.00048,4.97289]
[1780461090288,59.62,66253.3,0.5,0.6286,0.00048,4.99435]
[1780461091299,59.61,66250.01,0.5,0.62731,0.00048,4.98769]
[1780461091508,59.61,66250.01,0.5,0.62731,0.00048,4.98769]
[1780461092301,59.61,66244.77,0.5,0.62479,0.00048,4.99797]
[1780461093321,59.61,66244.77,0.5,0.62479,0.00048,4.99797]
[1780461093411,59.61,66242.45,0.5,0.62368,0.00048,5.00245]
[1780461094344,59.61,66242.45,0.5,0.62368,0.00048,5.00245]
[1780461094419,59.61,66243.01,0.5,0.62395,0.00048,5.00135]
[1780461094688,59.61,66243.01,0.5,0.62395,0.00048,5.00135]
[1780461095355,59.61,66243.01,0.5,0.62395,0.00048,5.00135]
[1780461095427,59.6,66237.65,0.5,0.62136,0.00048,5.0116]
[1780461097339,59.6,66233.07,0.5,0.61915,0.00049,5.02019]
[1780461098351,59.6,66238.21,0.5,0.62165,0.00048,5.01049]
[1780461099351,59.59,66236.86,0.5,0.621,0.00048,5.01303]
[1780461099456,59.59,66236.86,0.5,0.621,0.00048,5.01303]
[1780461100360,59.59,66234.4,0.5,0.61981,0.00048,5.01765]
[1780461101364,59.59,66237.69,0.5,0.62141,0.00048,5.01142]
[1780461102372,59.59,66239.53,0.5,0.6223,0.00048,5.0079]
[1780461103379,59.59,66237.43,0.5,0.62129,0.00048,5.01188]
[1780461104387,59.58,66238.87,0.5,0.62199,0.00048,5.00912]
[1780461104524,59.58,66238.87,0.5,0.62199,0.00048,5.00912]
[1780461104536,59.58,66238.87,0.5,0.62199,0.00048,5.00912]
[1780461104544,59.58,66238.87,0.5,0.62199,0.00048,5.00912]
[1780461105394,59.58,66237.42,0.5,0.62129,0.00048,5.01187]
[1780461106400,59.58,66241.42,0.5,0.62323,0.00048,5.00421]
[1780461106931,59.58,66241.42,0.5,0.62323,0.00048,5.00421]
[1780461107090,59.58,66241.42,0.5,0.62323,0.00048,5.00421]
[1780461107407,59.58,66241.7,0.5,0.62337,0.00048,5.00366]
[1780461108416,59.58,66231.58,0.5,0.61847,0.00049,5.0228]
[1780461109359,59.58,66231.58,0.5,0.61847,0.00049,5.0228]
[1780461109373,59.58,66231.58,0.5,0.61847,0.00049,5.0228]
[1780461109389,59.58,66231.58,0.5,0.61847,0.00049,5.0228]
[1780461109442,59.58,66222.38,0.5,0.61399,0.00049,5.03952]
[1780461109615,59.58,66222.38,0.5,0.61399,0.00049,5.03952]
[1780461109667,59.58,66222.38,0.5,0.61399,0.00049,5.03952]
[1780461110434,59.57,66222.49,0.5,0.61405,0.00049,5.0393]
[1780461110721,59.57,66222.49,0.5,0.61405,0.00049,5.0393]
[1780461110814,59.57,66222.49,0.5,0.61405,0.00049,5.0393]
[1780461111036,59.57,66222.49,0.5,0.61405,0.00049,5.0393]
[1780461111039,59.57,66222.49,0.5,0.61405,0.00049,5.0393]
[1780461111049,59.57,66222.49,0.5,0.61405,0.00049,5.0393]
[1780461111439,59.57,66220.88,0.5,0.61327,0.00049,5.04215]
[1780461111630,59.57,66220.88,0.5,0.61327,0.00049,5.04215]
[1780461112167,59.57,66220.88,0.5,0.61327,0.00049,5.04215]
[1780461112174,59.57,66220.88,0.5,0.61327,0.00049,5.04215]
[1780461112189,59.57,66220.88,0.5,0.61327,0.00049,5.04215]
[1780461112446,59.57,66232.81,0.5,0.61909,0.00049,5.02042]
[1780461112673,59.57,66232.81,0.5,0.61909,0.00049,5.02042]
[1780461113258,59.57,66232.81,0.5,0.61909,0.00049,5.02042]
[1780461113453,59.56,66234.98,0.5,0.62015,0.00049,5.01634]
[1780461113540,59.56,66234.98,0.5,0.62015,0.00049,5.01634]
[1780461113543,59.56,66234.98,0.5,0.62015,0.00049,5.01634]
[1780461113751,59.56,66234.98,0.5,0.62015,0.00049,5.01634]
[1780461113754,59.56,66234.98,0.5,0.62015,0.00049,5.01634]
[1780461113764,59.56,66234.98,0.5,0.62015,0.00049,5.01634]
[1780461114460,59.56,66232.74,0.5,0.61906,0.00049,5.02053]
[1780461115468,59.56,66233.97,0.5,0.61966,0.00049,5.01821]
[1780461116475,59.56,66235.16,0.5,0.62024,0.00049,5.01597]
[1780461117492,59.56,66236.0,0.5,0.62065,0.00048,5.01437]
[1780461118488,59.56,66234.59,0.5,0.61997,0.00049,5.01701]
[1780461120004,59.55,66234.66,0.5,0.62001,0.00049,5.01686]
[1780461120253,59.55,66234.66,0.5,0.62001,0.00049,5.01686]
[1780461120504,59.55,66234.91,0.5,0.62013,0.00049,5.01638]
[1780461120839,59.55,66234.91,0.5,0.62013,0.00049,5.01638]
[1780461121509,59.55,66236.63,0.5,0.62097,0.00048,5.01312]
[1780461121846,59.55,66236.63,0.5,0.62097,0.00048,5.01312]
[1780461122517,59.55,66240.64,0.5,0.62292,0.00048,5.00546]
[1780461123526,59.55,66238.33,0.5,0.6218,0.00048,5.00987]
[1780461125537,59.54,66237.35,0.5,0.62134,0.00048,5.0117]
[1780461128990,59.54,66237.91,0.5,0.62162,0.00048,5.0106]
[1780461129378,59.54,66237.91,0.5,0.62162,0.00048,5.0106]
[1780461129477,59.54,66237.91,0.5,0.62162,0.00048,5.0106]
[1780461129467,59.53,66235.38,0.5,0.62039,0.00049,5.01536]
[1780461129581,59.53,66230.92,0.5,0.61823,0.00049,5.02369]
[1780461130906,59.53,66230.92,0.5,0.61823,0.00049,5.02369]
[1780461131002,59.53,66232.88,0.5,0.61918,0.00049,5.02004]
[1780461132050,59.53,66232.88,0.5,0.61918,0.00049,5.02004]
[1780461132140,59.53,66235.65,0.5,0.62053,0.00049,5.01482]
[1780461133605,59.52,66237.47,0.5,0.62143,0.00048,5.01134]
[1780461134601,59.52,66238.57,0.5,0.62196,0.00048,5.00922]
[1780461136614,59.52,66239.76,0.5,0.62255,0.00048,5.00692]
[1780461140126,59.51,66239.3,0.5,0.62233,0.00048,5.00777]
[1780461140226,59.51,66239.08,0.5,0.62223,0.00048,5.00817]
[1780461140645,59.51,66237.04,0.5,0.62124,0.00049,5.01204]
[1780461142067,59.51,66238.27,0.5,0.62185,0.00048,5.00969]
[1780461143457,59.51,66238.27,0.5,0.62185,0.00048,5.00969]
[1780461143493,59.51,66238.27,0.5,0.62185,0.00048,5.00969]
[1780461143505,59.5,66238.11,0.5,0.62178,0.00048,5.00995]
[1780461144015,59.5,66238.11,0.5,0.62178,0.00048,5.00995]
[1780461144094,59.5,66241.04,0.5,0.6232,0.00048,5.00434]
[1780461145679,59.5,66242.23,0.5,0.62378,0.00048,5.002]
[1780461147693,59.5,66243.39,0.5,0.62435,0.00048,4.99972]
[1780461149069,59.5,66243.39,0.5,0.62435,0.00048,4.99972]
[1780461149071,59.5,66243.39,0.5,0.62435,0.00048,4.99972]
[1780461149116,59.5,66243.39,0.5,0.62435,0.00048,4.99972]
[1780461149489,59.5,66243.39,0.5,0.62435,0.00048,4.99972]
[1780461149500,59.5,66243.39,0.5,0.62435,0.00048,4.99972]
[1780461149513,59.49,66243.59,0.5,0.62445,0.00048,4.99931]
[1780461150351,59.49,66243.59,0.5,0.62445,0.00048,4.99931]
[1780461150416,59.49,66253.68,0.5,0.62933,0.00048,4.97925]
[1780461151290,59.49,66253.68,0.5,0.62933,0.00048,4.97925]
[1780461151344,59.48,66260.49,0.5,0.63292,0.00048,4.95201]
[1780461152517,59.48,66260.49,0.5,0.63292,0.00048,4.95201]
[1780461152143,59.48,66262.18,0.5,0.63373,0.00048,4.94849]
[1780461152651,59.48,66262.18,0.5,0.63373,0.00048,4.94849]
[1780461152908,59.48,66262.18,0.5,0.63373,0.00048,4.94849]
[1780461153078,59.48,66262.18,0.5,0.63373,0.00048,4.94849]
[1780461153123,59.48,66262.18,0.5,0.63373,0.00048,4.94849]
[1780461153134,59.48,66254.14,0.5,0.62986,0.00048,4.96502]
[1780461154314,59.48,66254.14,0.5,0.62986,0.00048,4.96502]
[1780461154415,59.48,66242.0,0.5,0.62399,0.00049,4.98908]
[1780461155194,59.48,66242.0,0.5,0.62399,0.00049,4.98908]
[1780461155295,59.48,66241.4,0.5,0.6237,0.00049,4.99024]
[1780461155748,59.47,66241.85,0.5,0.62393,0.00049,4.98933]
[1780461156755,59.47,66252.35,0.5,0.62902,0.00048,4.96852]
[1780461157578,59.47,66252.35,0.5,0.62902,0.00048,4.96852]
[1780461157983,59.47,66252.35,0.5,0.62902,0.00048,4.96852]
[1780461158004,59.47,66252.35,0.5,0.62902,0.00048,4.96852]
[1780461158174,59.47,66252.35,0.5,0.62902,0.00048,4.96852]
[1780461158178,59.47,66252.35,0.5,0.62902,0.00048,4.96852]
[1780461158186,59.47,66252.35,0.5,0.62902,0.00048,4.96852]
[1780461158201,59.46,66257.82,0.5,0.63167,0.00048,4.95734]
[1780461159777,59.46,66270.03,0.5,0.63756,0.00048,4.93162]
[1780461160783,59.45,66276.84,0.5,0.64082,0.00048,4.91682]
[1780461162799,59.45,66278.51,0.5,0.64163,0.00048,4.91309]
[1780461163805,59.44,66285.67,0.5,0.64506,0.00048,4.89706]
[1780461165820,59.44,66292.86,0.5,0.64848,0.00047,4.88066]
[1780461167835,59.44,66292.59,0.5,0.64835,0.00047,4.88125]
[1780461172294,59.43,66280.39,0.5,0.64257,0.00048,4.90876]
[1780461172870,59.43,66280.39,0.5,0.64257,0.00048,4.90874]
[1780461177904,59.42,66281.29,0.5,0.64302,0.00048,4.90664]
[1780461182363,59.42,66297.19,0.5,0.65059,0.00047,4.87029]
[1780461183971,59.41,66321.63,0.5,0.66211,0.00047,4.81105]
[1780461184977,59.41,66330.28,0.5,0.66615,0.00047,4.78917]
[1780461185985,59.41,66306.33,0.5,0.65493,0.00047,4.84856]
[1780461187999,59.41,66311.76,0.5,0.65748,0.00047,4.83542]
[1780461190014,59.4,66319.11,0.5,0.66094,0.00047,4.81728]
[1780461195050,59.4,66324.37,0.5,0.66341,0.00047,4.80404]
[1780461200088,59.39,66320.07,0.5,0.66142,0.00047,4.81473]
[1780461202505,59.39,66318.94,0.5,0.6609,0.00047,4.8175]
[1780461205126,59.38,66312.63,0.5,0.65795,0.00047,4.83297]
[1780461207136,59.38,66318.46,0.5,0.6607,0.00047,4.81853]
[1780461208142,59.37,66321.82,0.5,0.66229,0.00047,4.8101]
[1780461212575,59.37,66327.75,0.5,0.66544,0.00047,4.7814]
[1780461218211,59.36,66327.64,0.5,0.66539,0.00047,4.78162]
[1780461221232,59.36,66335.74,0.5,0.66918,0.00047,4.76068]
[1780461226267,59.36,66335.76,0.5,0.6692,0.00047,4.76058]
[1780461228282,59.35,66341.12,0.5,0.6717,0.00046,4.74649]
[1780461233321,59.35,66337.51,0.5,0.67004,0.00046,4.7559]
[1780461238354,59.34,66335.71,0.5,0.66921,0.00047,4.76051]
[1780461243415,59.33,66346.37,0.5,0.67418,0.00046,4.73228]
[1780461247448,59.33,66347.89,0.5,0.6749,0.00046,4.72811]
[1780461251471,59.32,66342.35,0.5,0.67235,0.00046,4.74279]
[1780461254515,59.32,66348.75,0.5,0.67532,0.00046,4.72565]
[1780461255502,59.32,66364.56,0.5,0.68259,0.00046,4.6824]
[1780461256509,59.32,66374.85,0.5,0.68728,0.00045,4.65344]
[1780461257516,59.32,66381.44,0.5,0.69027,0.00045,4.63457]
[1780461260541,59.31,66388.72,0.5,0.69357,0.00045,4.61335]
[1780461261548,59.31,66398.83,0.5,0.6981,0.00045,4.58349]
[1780461262554,59.31,66404.72,0.5,0.70073,0.00045,4.56584]
[1780461264567,59.31,66395.66,0.5,0.69669,0.00045,4.5929]
[1780461269601,59.31,66391.26,0.5,0.69472,0.00045,4.60583]
[1780461270609,59.31,66378.67,0.5,0.68903,0.00045,4.64241]
[1780461271621,59.31,66371.7,0.5,0.68628,0.00046,4.64832]
[1780461272622,59.31,66364.67,0.5,0.68306,0.00046,4.66808]
[1780461274640,59.31,66358.27,0.5,0.68013,0.00046,4.68577]
[1780461279672,59.31,66356.76,0.5,0.67944,0.00046,4.68992]
[1780461284708,59.31,66357.44,0.5,0.67975,0.00046,4.68806]
[1780461288735,59.31,66364.9,0.5,0.68317,0.00046,4.66741]
[1780461293769,59.31,66368.35,0.5,0.68474,0.00046,4.6578]
[1780461298805,59.32,66367.14,0.5,0.68417,0.00046,4.66129]
[1780461303841,59.32,66368.34,0.5,0.6847,0.00046,4.65805]
[1780461305855,59.32,66377.35,0.5,0.6888,0.00045,4.63251]
[1780461306862,59.32,66388.78,0.5,0.69398,0.00045,4.59937]
[1780461307869,59.32,66397.86,0.5,0.69806,0.00045,4.57256]
[1780461308878,59.32,66404.39,0.5,0.70098,0.00045,4.55298]
[1780461309883,59.32,66409.8,0.5,0.70339,0.00044,4.53658]
[1780461310890,59.32,66394.87,0.5,0.69672,0.00045,4.58145]
[1780461311898,59.33,66384.63,0.5,0.6921,0.00045,4.61157]
[1780461313302,59.33,66383.35,0.5,0.69151,0.00045,4.61533]
[1780461316934,59.33,66374.92,0.5,0.68767,0.00046,4.63963]
[1780461317947,59.34,66371.97,0.5,0.68633,0.00046,4.64802]
[1780461323374,59.33,66364.56,0.5,0.68295,0.00046,4.6688]
[1780461329027,59.33,66362.49,0.5,0.68199,0.00046,4.67457]
[1780461334062,59.34,66365.93,0.5,0.68397,0.00046,4.65111]
[1780461337087,59.34,66353.93,0.5,0.67844,0.00046,4.6843]
[1780461338093,59.34,66364.79,0.5,0.68344,0.00046,4.65432]
[1780461339101,59.33,66372.76,0.5,0.6871,0.00046,4.63181]
[1780461340107,59.33,66388.35,0.5,0.69419,0.00045,4.58674]
[1780461341116,59.33,66394.99,0.5,0.69719,0.00045,4.56713]
[1780461343538,59.33,66390.72,0.5,0.69526,0.00045,4.57978]
[1780461346150,59.33,66384.94,0.5,0.69264,0.00045,4.59676]
[1780461351190,59.34,66389.35,0.5,0.69461,0.00045,4.58399]
[1780461355224,59.34,66383.96,0.5,0.69217,0.00045,4.59978]
[1780461356222,59.34,66364.38,0.5,0.68324,0.00046,4.65558]
[1780461357229,59.35,66364.38,0.5,0.68323,0.00046,4.65559]
[1780461362264,59.34,66363.98,0.5,0.68306,0.00046,4.65664]
[1780461365288,59.34,66358.02,0.5,0.68032,0.00046,4.67314]
[1780461367301,59.34,66352.21,0.5,0.67764,0.00046,4.68903]
[1780461368311,59.34,66343.94,0.5,0.6738,0.00046,4.7113]
[1780461369316,59.34,66336.2,0.5,0.6702,0.00047,4.73175]
[1780461370323,59.34,66333.24,0.5,0.66881,0.00047,4.73947]
[1780461375357,59.34,66333.92,0.5,0.66913,0.00047,4.73772]
[1780461380409,59.35,66338.51,0.5,0.67126,0.00047,4.72574]
[1780461385441,59.34,66338.83,0.5,0.67142,0.00047,4.72485]
[1780461390478,59.34,66339.92,0.5,0.67194,0.00047,4.72193]
[1780461394505,59.34,66332.64,0.5,0.66892,0.00047,4.72716]
[1780461395512,59.34,66328.97,0.5,0.6672,0.00047,4.73666]
[1780461399543,59.34,66322.73,0.5,0.66427,0.00047,4.75258]
[1780461401555,59.33,66316.21,0.5,0.6612,0.00047,4.76893]
[1780461402561,59.33,66306.64,0.5,0.65666,0.00048,4.79244]
[1780461403568,59.33,66305.09,0.5,0.65592,0.00048,4.7962]
[1780461407596,59.32,66298.99,0.5,0.65303,0.00048,4.81074]
[1780461412639,59.32,66297.17,0.5,0.65218,0.00048,4.81496]
[1780461414649,59.31,66287.52,0.5,0.64756,0.00048,4.83743]
[1780461415657,59.31,66283.41,0.5,0.64558,0.00048,4.8468]
[1780461420692,59.3,66281.03,0.5,0.64446,0.00048,4.85206]
[1780461424170,59.3,66281.01,0.5,0.64447,0.00048,4.85203]
[1780461425728,59.29,66292.22,0.5,0.64987,0.00048,4.82627]
[1780461426735,59.29,66292.82,0.5,0.65016,0.00048,4.82486]
[1780461431770,59.29,66275.07,0.5,0.64162,0.00048,4.86521]
[1780461432777,59.29,66276.12,0.5,0.64213,0.00048,4.86287]
[1780461434799,59.29,66286.16,0.5,0.64697,0.00048,4.84022]
[1780461435799,59.28,66288.81,0.5,0.64825,0.00048,4.83411]
[1780461436805,59.28,66282.54,0.5,0.64524,0.00048,4.84841]
[1780461441841,59.27,66283.45,0.5,0.64569,0.00048,4.84626]
[1780461443855,59.27,66276.42,0.5,0.64231,0.00048,4.86203]
[1780461447926,59.27,66275.41,0.5,0.64183,0.00048,4.86423]
[1780461447882,59.26,66285.64,0.5,0.64678,0.00048,4.84113]
[1780461448890,59.26,66293.3,0.5,0.65046,0.00048,4.82338]
[1780461451916,59.25,66293.46,0.5,0.65089,0.00048,4.80932]
[1780461453929,59.25,66302.53,0.5,0.65525,0.00048,4.78769]
[1780461458965,59.25,66305.43,0.5,0.65664,0.00048,4.78062]
[1780461464000,59.24,66310.65,0.5,0.65915,0.00048,4.76777]
[1780461469036,59.24,66312.29,0.5,0.65993,0.00048,4.76368]
[1780461471048,59.24,66317.48,0.5,0.6624,0.00047,4.7507]
[1780461476084,59.24,66323.12,0.5,0.66508,0.00047,4.7364]
[1780461481118,59.23,66320.22,0.5,0.66371,0.00047,4.74374]
[1780461484573,59.23,66303.88,0.5,0.65594,0.00048,4.78419]
[1780461486162,59.23,66306.9,0.5,0.65739,0.00048,4.77679]
[1780461489178,59.22,66299.53,0.5,0.65387,0.00048,4.79458]
[1780461494643,59.22,66296.93,0.5,0.65265,0.00048,4.80068]
[1780461500254,59.21,66294.79,0.5,0.65164,0.00048,4.80566]
[1780461503275,59.2,66287.5,0.5,0.64814,0.00048,4.82263]
[1780461508310,59.19,66289.63,0.5,0.64919,0.00048,4.81755]
[1780461511633,59.19,66291.5,0.5,0.65011,0.00048,4.81313]
[1780461517384,59.18,66297.78,0.5,0.6535,0.00048,4.78447]
[1780461521401,59.17,66289.74,0.5,0.64964,0.00048,4.80339]
[1780461522414,59.17,66283.6,0.5,0.64667,0.00048,4.81759]
[1780461527445,59.16,66284.33,0.5,0.64705,0.00048,4.81582]
[1780461532480,59.16,66281.24,0.5,0.64556,0.00049,4.82282]
[1780461537520,59.15,66280.97,0.5,0.64545,0.00049,4.82334]
[1780461542578,59.14,66282.22,0.5,0.64607,0.00049,4.82042]
[1780461547599,59.13,66280.38,0.5,0.64519,0.00049,4.82454]
[1780461552636,59.12,66277.91,0.5,0.64401,0.00049,4.83002]
[1780461555075,59.12,66295.54,0.5,0.65256,0.00048,4.7891]
[1780461556662,59.12,66295.84,0.5,0.65271,0.00048,4.78839]
[1780461559123,59.12,66295.07,0.5,0.65234,0.00048,4.79021]
[1780461564719,59.1,66294.74,0.5,0.65222,0.00048,4.79082]
[1780461565728,59.1,66287.95,0.5,0.64894,0.00048,4.80675]
[1780461570764,59.09,66288.05,0.5,0.64902,0.00048,4.80636]
[1780461571769,59.08,66288.01,0.5,0.64935,0.00049,4.79275]
[1780461575799,59.08,66282.06,0.5,0.64648,0.00049,4.80643]
[1780461580835,59.07,66284.41,0.5,0.64764,0.00049,4.80094]
[1780461585870,59.06,66289.82,0.5,0.65028,0.00048,4.78825]
[1780461590905,59.06,66287.68,0.5,0.64926,0.00049,4.7932]
[1780461591912,59.05,66276.12,0.5,0.64363,0.00049,4.81969]
[1780461592920,59.05,66271.76,0.5,0.6415,0.00049,4.82943]
[1780461597956,59.04,66273.5,0.5,0.64237,0.00049,4.82545]
[1780461601982,59.04,66279.27,0.5,0.6452,0.00049,4.81239]
[1780461606011,59.03,66273.1,0.5,0.64221,0.00049,4.82621]
[1780461611051,59.02,66284.88,0.5,0.64798,0.00049,4.79931]
[1780461613065,59.01,66290.61,0.5,0.65077,0.00048,4.78585]
[1780461618104,59.01,66291.88,0.5,0.6514,0.00048,4.78278]
[1780461624146,59.0,66290.15,0.5,0.65059,0.00049,4.78671]
[1780461629177,58.98,66289.08,0.5,0.6501,0.00049,4.78909]
[1780461634212,58.98,66290.29,0.5,0.65106,0.00049,4.77243]
[1780461639248,58.98,66289.5,0.5,0.65067,0.00049,4.77429]
[1780461642999,58.98,66292.99,0.5,0.65237,0.00049,4.76603]
[1780461645716,58.97,66314.58,0.5,0.66282,0.00048,4.71285]
[1780461647315,58.97,66304.5,0.5,0.65797,0.00048,4.73801]
[1780461649324,58.96,66305.48,0.5,0.65845,0.00048,4.73555]
[1780461652353,58.96,66299.32,0.5,0.65548,0.00048,4.75061]
[1780461655785,58.95,66309.26,0.5,0.66029,0.00048,4.72603]
[1780461658396,58.95,66314.92,0.5,0.66302,0.00048,4.71177]
[1780461661416,58.95,66319.96,0.5,0.66544,0.00048,4.69887]
[1780461662423,58.95,66314.54,0.5,0.66285,0.00048,4.71269]
[1780461666444,58.95,66311.67,0.5,0.66147,0.00048,4.71991]
[1780461668469,58.94,66309.9,0.5,0.66063,0.00048,4.7243]
[1780461673504,58.94,66313.94,0.5,0.66259,0.00048,4.71404]
[1780461675932,58.93,66319.04,0.5,0.66504,0.00048,4.70103]
[1780461681570,58.92,66322.74,0.5,0.66684,0.00048,4.69131]
[1780461683583,58.92,66307.98,0.5,0.65976,0.00048,4.72876]
[1780461684591,58.92,66301.67,0.5,0.65672,0.00048,4.74431]
[1780461689627,58.9,66304.93,0.5,0.65833,0.00048,4.73611]
[1780461694665,58.89,66315.37,0.5,0.66376,0.00048,4.69591]
[1780461697682,58.89,66318.97,0.5,0.6655,0.00048,4.68665]
[1780461702718,58.89,66318.47,0.5,0.66527,0.00048,4.6879]
[1780461706148,58.88,66301.07,0.5,0.65688,0.00049,4.73152]
[1780461706748,58.88,66300.95,0.5,0.65683,0.00049,4.73178]
[1780461710774,58.87,66306.98,0.5,0.65977,0.00048,4.71675]
[1780461716216,58.86,66300.89,0.5,0.65684,0.00049,4.73171]
[1780461721852,58.85,66301.82,0.5,0.65732,0.00049,4.72925]
[1780461726888,58.84,66300.86,0.5,0.65689,0.00049,4.73145]
[1780461729915,58.83,66291.04,0.5,0.65212,0.00049,4.75514]
[1780461732934,58.83,66286.86,0.5,0.65009,0.00049,4.76499]
[1780461737969,58.82,66290.37,0.5,0.65182,0.00049,4.7566]
[1780461741997,58.81,66296.71,0.5,0.65493,0.00049,4.74126]
[1780461747032,58.81,66296.36,0.5,0.65478,0.00049,4.74204]
[1780461751060,58.8,66295.03,0.5,0.6545,0.00049,4.73137]
[1780461756095,58.79,66307.72,0.5,0.66069,0.00049,4.70001]
[1780461757108,58.79,66311.98,0.5,0.66276,0.00048,4.68925]
[1780461758116,58.79,66318.86,0.5,0.66608,0.00048,4.67162]
[1780461760129,58.79,66326.06,0.5,0.66954,0.00048,4.65283]
[1780461765166,58.79,66328.01,0.5,0.67048,0.00048,4.64765]
[1780461767184,58.79,66322.96,0.5,0.66807,0.00048,4.6609]
[1780461769192,58.79,66313.25,0.5,0.66338,0.00048,4.68595]
[1780461770198,58.79,66305.19,0.5,0.65948,0.00049,4.70625]
[1780461775233,58.78,66300.75,0.5,0.65734,0.00049,4.71714]
[1780461780268,58.77,66297.99,0.5,0.65602,0.00049,4.72378]
[1780461783289,58.76,66308.79,0.5,0.66129,0.00049,4.6969]
[1780461788324,58.75,66307.42,0.5,0.66065,0.00049,4.70023]
[1780461793360,58.75,66312.57,0.5,0.66316,0.00048,4.68709]
[1780461798394,58.74,66316.08,0.5,0.66488,0.00048,4.678]
[1780461803430,58.73,66314.54,0.5,0.66415,0.00048,4.6819]
[1780461805442,58.73,66309.38,0.5,0.66165,0.00049,4.695]
[1780461810479,58.72,66312.22,0.5,0.66305,0.00048,4.68769]
[1780461811487,58.73,66305.81,0.5,0.66031,0.00049,4.68994]
[1780461813499,58.72,66302.16,0.5,0.65853,0.00049,4.69904]
[1780461814508,58.72,66295.63,0.5,0.65534,0.00049,4.7151]
[1780461816946,58.72,66296.81,0.5,0.65593,0.00049,4.71218]
[1780461819552,58.72,66302.98,0.5,0.65895,0.00049,4.69691]
[1780461824586,58.72,66301.43,0.5,0.6582,0.00049,4.70073]
[1780461829620,58.71,66305.59,0.5,0.66025,0.00049,4.69026]
[1780461834654,58.7,66308.22,0.5,0.66155,0.00049,4.68351]
[1780461839703,58.69,66310.96,0.5,0.66291,0.00049,4.67645]
[1780461844736,58.68,66312.82,0.5,0.66383,0.00049,4.67159]
[1780461849772,58.67,66317.58,0.5,0.66616,0.00048,4.65924]
[1780461850780,58.67,66322.79,0.5,0.66868,0.00048,4.64564]
[1780461854808,58.67,66326.56,0.5,0.6705,0.00048,4.63568]
[1780461860850,58.67,66329.18,0.5,0.67177,0.00048,4.62863]
[1780461864883,58.67,66342.12,0.5,0.67797,0.00048,4.59349]
[1780461865898,58.66,66354.67,0.5,0.68395,0.00047,4.55835]
[1780461867310,58.66,66378.76,0.5,0.69526,0.00047,4.48825]
[1780461871934,58.67,66379.08,0.5,0.69585,0.00047,4.473]
[1780461873951,58.67,66370.51,0.5,0.69183,0.00047,4.49844]
[1780461875962,58.67,66363.38,0.5,0.68848,0.00047,4.51923]
[1780461880999,58.67,66360.95,0.5,0.68734,0.00047,4.52619]
[1780461886038,58.66,66365.92,0.5,0.68969,0.00047,4.51176]
[1780461891071,58.66,66368.77,0.5,0.69103,0.00047,4.50342]
[1780461893086,58.66,66361.44,0.5,0.68758,0.00047,4.52473]
[1780461894095,58.66,66351.65,0.5,0.68294,0.00048,4.55264]
[1780461896108,58.66,66345.69,0.5,0.68011,0.00048,4.56931]
[1780461898123,58.66,66344.06,0.5,0.67933,0.00048,4.57383]
[1780461903169,58.66,66342.1,0.5,0.6784,0.00048,4.57921]
[1780461908207,58.65,66340.13,0.5,0.67747,0.00048,4.58456]
[1780461913243,58.65,66344.57,0.5,0.67961,0.00048,4.57221]
[1780461918280,58.64,66343.36,0.5,0.67904,0.00048,4.57553]
[1780461923315,58.64,66342.87,0.5,0.67881,0.00048,4.57686]
[1780461928352,58.64,66336.49,0.5,0.67576,0.00048,4.59434]
[1780461931373,58.64,66333.23,0.5,0.67461,0.00048,4.58897]
[1780461936410,58.63,66331.65,0.5,0.67387,0.00048,4.59314]
[1780461941443,58.62,66328.92,0.5,0.67257,0.00048,4.60038]
[1780461944466,58.62,66334.07,0.5,0.67507,0.00048,4.5864]
[1780461948492,58.62,66338.23,0.5,0.67708,0.00048,4.57499]
[1780461949500,58.62,66343.79,0.5,0.67975,0.00048,4.55962]
[1780461950508,58.62,66362.18,0.5,0.6885,0.00047,4.50741]
[1780461951514,58.62,66362.18,0.5,0.68849,0.00047,4.50745]
[1780461952520,58.62,66368.38,0.5,0.69141,0.00047,4.48941]
[1780461957558,58.62,66368.7,0.5,0.69156,0.00047,4.48846]
[1780461962593,58.62,66367.98,0.5,0.69121,0.00047,4.49064]
[1780461963619,58.62,66356.81,0.5,0.68593,0.00047,4.52301]
[1780461964604,58.62,66353.08,0.5,0.68416,0.00048,4.53364]
[1780461968036,58.62,66342.97,0.5,0.67934,0.00048,4.562]
[1780461969646,58.62,66342.7,0.5,0.67921,0.00048,4.56276]
[1780461974679,58.62,66342.26,0.5,0.679,0.00048,4.56396]
[1780461975686,58.62,66351.43,0.5,0.68338,0.00048,4.53828]
[1780461976694,58.62,66351.47,0.5,0.6834,0.00048,4.53819]
[1780461981729,58.62,66355.78,0.5,0.68545,0.00048,4.52592]
[1780461986767,58.62,66355.01,0.5,0.68509,0.00048,4.52808]
[1780461988177,58.62,66361.66,0.5,0.68824,0.00047,4.50897]
[1780461990793,58.62,66364.92,0.5,0.68978,0.00047,4.49951]
[1780461992808,58.62,66361.71,0.5,0.6887,0.00047,4.49448]
[1780461998247,58.62,66359.68,0.5,0.68773,0.00047,4.50039]
[1780462003885,58.63,66361.56,0.5,0.68861,0.00047,4.495]
[1780462007920,58.63,66367.03,0.5,0.69119,0.00047,4.47911]
[1780462012955,58.63,66368.02,0.5,0.69165,0.00047,4.47629]
[1780462018387,58.64,66369.07,0.5,0.69213,0.00047,4.47328]
[1780462024035,58.64,66367.21,0.5,0.69124,0.00047,4.47886]
[1780462029078,58.65,66365.22,0.5,0.69029,0.00047,4.48475]
[1780462030084,58.65,66355.92,0.5,0.68587,0.00048,4.51165]
[1780462031091,58.65,66354.32,0.5,0.68511,0.00048,4.51621]
[1780462034112,58.65,66361.44,0.5,0.6885,0.00047,4.49572]
[1780462035120,58.65,66364.64,0.5,0.69001,0.00047,4.48642]
[1780462040156,58.65,66367.85,0.5,0.69152,0.00047,4.47708]
[1780462045189,58.65,66367.16,0.5,0.6912,0.00047,4.47911]
[1780462050227,58.65,66371.26,0.5,0.69313,0.00047,4.46706]
[1780462051230,58.65,66371.08,0.5,0.69349,0.00047,4.45312]
[1780462056267,58.65,66372.11,0.5,0.69397,0.00047,4.45012]
[1780462058668,58.65,66394.54,0.5,0.70446,0.00046,4.38213]
[1780462059292,58.66,66394.79,0.5,0.70457,0.00046,4.38139]
[1780462060294,58.66,66401.01,0.5,0.70744,0.00046,4.36203]
[1780462062307,58.68,66403.38,0.5,0.70846,0.00046,4.35511]
[1780462064322,58.69,66397.53,0.5,0.70572,0.00046,4.37369]
[1780462069358,58.7,66396.14,0.5,0.70507,0.00046,4.37806]
[1780462074405,58.71,66400.02,0.5,0.70682,0.00046,4.36625]
[1780462076409,58.71,66405.73,0.5,0.70945,0.00046,4.34838]
[1780462081441,58.75,66406.06,0.5,0.70947,0.00046,4.34825]
[1780462086488,58.8,66404.07,0.5,0.70842,0.00046,4.35547]
[1780462087496,58.8,66394.67,0.5,0.70407,0.00046,4.38475]
[1780462088504,58.8,66391.75,0.5,0.70272,0.00046,4.39375]
[1780462090518,58.8,66398.83,0.5,0.70599,0.00046,4.37191]
[1780462095551,58.8,66399.12,0.5,0.70611,0.00046,4.37108]
[1780462098572,58.81,66405.3,0.5,0.70895,0.00046,4.35182]
[1780462101596,58.84,66413.12,0.5,0.71242,0.00046,4.3279]
[1780462103609,58.85,66415.41,0.5,0.71344,0.00046,4.32076]
[1780462108646,58.85,66394.6,0.5,0.70387,0.00046,4.38613]
[1780462109651,58.85,66394.6,0.5,0.70387,0.00046,4.38616]
[1780462111665,58.86,66390.52,0.5,0.70244,0.00047,4.38407]
[1780462116701,58.86,66389.8,0.5,0.70209,0.00047,4.38637]
[1780462119721,58.86,66379.33,0.5,0.6972,0.00047,4.4181]
[1780462124756,58.86,66369.35,0.5,0.69251,0.00047,4.44768]
[1780462129793,58.86,66369.18,0.5,0.69242,0.00047,4.44821]
[1780462131806,58.86,66375.84,0.5,0.69556,0.00047,4.42854]
[1780462133819,58.87,66382.49,0.5,0.69867,0.00047,4.40866]
[1780462135834,58.87,66375.7,0.5,0.69547,0.00047,4.42907]
[1780462140869,58.87,66379.66,0.5,0.69733,0.00047,4.41727]
[1780462145904,58.87,66377.99,0.5,0.69654,0.00047,4.42226]
[1780462149305,58.87,66364.53,0.5,0.69019,0.00047,4.46198]
[1780462150940,58.87,66360.06,0.5,0.68807,0.00047,4.47492]
[1780462155976,58.87,66361.48,0.5,0.68875,0.00047,4.47083]
[1780462161011,58.87,66365.38,0.5,0.6906,0.00047,4.4595]
[1780462166047,58.87,66364.53,0.5,0.6902,0.00047,4.46196]
[1780462169444,58.87,66371.31,0.5,0.6934,0.00047,4.44214]
[1780462171082,58.87,66371.3,0.5,0.69384,0.00047,4.42763]
[1780462176123,58.88,66372.46,0.5,0.69437,0.00047,4.42433]
[1780462178133,58.88,66363.71,0.5,0.69022,0.00047,4.45003]
[1780462179515,58.88,66360.8,0.5,0.68884,0.00048,4.45849]
[1780462185182,58.89,66360.32,0.5,0.6886,0.00048,4.4599]
[1780462190216,58.88,66359.68,0.5,0.68831,0.00048,4.46168]
[1780462196259,58.88,66359.14,0.5,0.68807,0.00048,4.46314]
[1780462199656,58.88,66353.14,0.5,0.68521,0.00048,4.48029]
[1780462202300,58.87,66345.95,0.5,0.68177,0.00048,4.50054]
[1780462206332,58.87,66339.17,0.5,0.67851,0.00048,4.51931]
[1780462211366,58.87,66343.18,0.5,0.68046,0.00048,4.50813]
[1780462215392,58.87,66335.55,0.5,0.67678,0.00048,4.52914]
[1780462217416,58.86,66342.53,0.5,0.68015,0.00048,4.50989]
[1780462222441,58.86,66344.45,0.5,0.6811,0.00048,4.50443]
[1780462227478,58.85,66343.18,0.5,0.6805,0.00048,4.50789]
[1780462229870,58.85,66337.9,0.5,0.67795,0.00048,4.52248]
[1780462234525,58.85,66336.71,0.5,0.6778,0.00048,4.51136]
[1780462239561,58.85,66337.23,0.5,0.67805,0.00048,4.50992]
[1780462244595,58.85,66339.24,0.5,0.67903,0.00048,4.50438]
[1780462249630,58.85,66339.91,0.5,0.67936,0.00048,4.50247]
[1780462254669,58.84,66340.89,0.5,0.67986,0.00048,4.49961]
[1780462257687,58.83,66348.22,0.5,0.68341,0.00048,4.47902]
[1780462262728,58.83,66348.21,0.5,0.68342,0.00048,4.47894]
[1780462267760,58.82,66347.61,0.5,0.68315,0.00048,4.48053]
[1780462272792,58.81,66346.9,0.5,0.68283,0.00048,4.48242]
[1780462277827,58.81,66348.23,0.5,0.68348,0.00048,4.47857]
[1780462280848,58.8,66355.41,0.5,0.68694,0.00048,4.45806]
[1780462282866,58.8,66346.08,0.5,0.68247,0.00048,4.48453]
[1780462285884,58.8,66337.66,0.5,0.6784,0.00048,4.50792]
[1780462290928,58.8,66333.43,0.5,0.67636,0.00049,4.51948]
[1780462291927,58.8,66326.9,0.5,0.6736,0.00049,4.52276]
[1780462292935,58.8,66317.4,0.5,0.66895,0.00049,4.54799]
[1780462297972,58.79,66314.65,0.5,0.66762,0.00049,4.55505]
[1780462299989,58.78,66306.76,0.5,0.66373,0.00049,4.57539]
[1780462303007,58.78,66299.74,0.5,0.66025,0.0005,4.59311]
[1780462305031,58.78,66305.03,0.5,0.66289,0.0005,4.57971]
[1780462310461,58.77,66302.24,0.5,0.66152,0.0005,4.5867]
[1780462314083,58.77,66296.72,0.5,0.65879,0.0005,4.60047]
[1780462319119,58.76,66296.61,0.5,0.65876,0.0005,4.60061]
[1780462325165,58.74,66297.94,0.5,0.65945,0.0005,4.59712]
[1780462328184,58.74,66292.74,0.5,0.65686,0.0005,4.60998]
[1780462333219,58.73,66292.44,0.5,0.65674,0.0005,4.61061]
[1780462336239,58.73,66282.15,0.5,0.65159,0.0005,4.63549]
[1780462337246,58.73,66272.93,0.5,0.64695,0.0005,4.65713]
[1780462338262,58.73,66272.93,0.5,0.64695,0.0005,4.65712]
[1780462340677,58.73,66266.83,0.5,0.64387,0.00051,4.6711]
[1780462345306,58.72,66256.87,0.5,0.63883,0.00051,4.69328]
[1780462350745,58.71,66261.23,0.5,0.64107,0.00051,4.68353]
[1780462351348,58.71,66261.23,0.5,0.64142,0.00051,4.66946]
[1780462356383,58.71,66257.8,0.5,0.63968,0.00051,4.67705]
[1780462361421,58.7,66254.56,0.5,0.63803,0.00051,4.68412]
[1780462366454,58.7,66252.98,0.5,0.63724,0.00051,4.68751]
[1780462369604,58.69,66252.46,0.5,0.63698,0.00051,4.68862]
[1780462369750,58.69,66252.46,0.5,0.63698,0.00051,4.68862]
[1780462369838,58.69,66252.46,0.5,0.63698,0.00051,4.68862]
[1780462369940,58.69,66247.39,0.5,0.63438,0.00051,4.6995]
[1780462370725,58.69,66247.39,0.5,0.63438,0.00051,4.6995]
[1780462370825,58.69,66241.45,0.5,0.63133,0.00051,4.71202]
[1780462371250,58.69,66241.45,0.5,0.63133,0.00051,4.71202]
[1780462372500,58.69,66240.41,0.5,0.63081,0.00051,4.71416]
[1780462375936,58.69,66240.4,0.5,0.63081,0.00051,4.71415]
[1780462376039,58.68,66240.76,0.5,0.63099,0.00051,4.71339]
[1780462377836,58.68,66240.76,0.5,0.631,0.00051,4.71337]
[1780462377849,58.68,66240.76,0.5,0.631,0.00051,4.71337]
[1780462377936,58.68,66237.16,0.5,0.62915,0.00052,4.72079]
[1780462379551,58.68,66236.27,0.5,0.6287,0.00052,4.72258]
[1780462380884,58.68,66236.27,0.5,0.6287,0.00052,4.72258]
[1780462380948,58.67,66238.95,0.5,0.63009,0.00052,4.71705]
[1780462381531,58.67,66238.95,0.5,0.63009,0.00052,4.71705]
[1780462381881,58.67,66238.95,0.5,0.63009,0.00052,4.71705]
[1780462381982,58.67,66238.53,0.5,0.62987,0.00052,4.7179]
[1780462382108,58.67,66238.53,0.5,0.62987,0.00052,4.7179]
[1780462382899,58.67,66238.53,0.5,0.62987,0.00052,4.7179]
[1780462382967,58.67,66237.1,0.5,0.62914,0.00052,4.72082]
[1780462385592,58.66,66235.77,0.5,0.62847,0.00052,4.72348]
[1780462388974,58.66,66236.2,0.5,0.6287,0.00052,4.72256]
[1780462389002,58.66,66236.2,0.5,0.6287,0.00052,4.72256]
[1780462389104,58.66,66236.72,0.5,0.62897,0.00052,4.72149]
[1780462391043,58.65,66237.58,0.5,0.62942,0.00052,4.7197]
[1780462392050,58.65,66237.58,0.5,0.62942,0.00052,4.7197]
[1780462392087,58.65,66237.58,0.5,0.62942,0.00052,4.7197]
[1780462392655,58.65,66236.39,0.5,0.62881,0.00052,4.72212]
[1780462393368,58.65,66236.39,0.5,0.62881,0.00052,4.72212]
[1780462393387,58.65,66236.39,0.5,0.62881,0.00052,4.72212]
[1780462393917,58.65,66236.39,0.5,0.62881,0.00052,4.72212]
[1780462393935,58.65,66236.39,0.5,0.62881,0.00052,4.72212]
[1780462393958,58.65,66226.02,0.5,0.62345,0.00052,4.74291]
[1780462394174,58.65,66226.02,0.5,0.62345,0.00052,4.74291]
[1780462394669,58.65,66225.4,0.5,0.62314,0.00052,4.74411]
[1780462395960,58.65,66225.4,0.5,0.62314,0.00052,4.74411]
[1780462395978,58.65,66225.4,0.5,0.62314,0.00052,4.74411]
[1780462396055,58.65,66225.4,0.5,0.62314,0.00052,4.74411]
[1780462396063,58.65,66213.65,0.5,0.61703,0.00052,4.76658]
[1780462396986,58.65,66213.65,0.5,0.61703,0.00052,4.76658]
[1780462397116,58.65,66213.65,0.5,0.61703,0.00052,4.76658]
[1780462397086,58.64,66202.82,0.5,0.61138,0.00052,4.78629]
[1780462397413,58.64,66202.82,0.5,0.61138,0.00052,4.78629]
[1780462397590,58.64,66202.82,0.5,0.61138,0.00052,4.78629]
[1780462397693,58.64,66198.11,0.5,0.60891,0.00052,4.79456]
[1780462399566,58.64,66198.11,0.5,0.60892,0.00052,4.79455]
[1780462399582,58.64,66198.11,0.5,0.60892,0.00052,4.79455]
[1780462399675,58.64,66198.11,0.5,0.60892,0.00052,4.79455]
[1780462399678,58.64,66198.11,0.5,0.60892,0.00052,4.79455]
[1780462399690,58.64,66198.11,0.5,0.60892,0.00052,4.79455]
[1780462399767,58.64,66194.33,0.5,0.60694,0.00053,4.80105]
[1780462400137,58.64,66194.33,0.5,0.60694,0.00053,4.80105]
[1780462401120,58.64,66192.09,0.5,0.60576,0.00053,4.80484]
[1780462401330,58.64,66192.09,0.5,0.60576,0.00053,4.80484]
[1780462401718,58.63,66192.09,0.5,0.60577,0.00053,4.80482]
[1780462402725,58.63,66197.5,0.5,0.60861,0.00052,4.79555]
[1780462403646,58.63,66197.5,0.5,0.60861,0.00052,4.79555]
[1780462403683,58.63,66197.5,0.5,0.60861,0.00052,4.79555]
[1780462403956,58.63,66197.5,0.5,0.60861,0.00052,4.79555]
[1780462404039,58.63,66199.39,0.5,0.60961,0.00052,4.79225]
[1780462404455,58.63,66199.39,0.5,0.60961,0.00052,4.79225]
[1780462404504,58.63,66199.39,0.5,0.60961,0.00052,4.79225]
[1780462404516,58.63,66199.39,0.5,0.60961,0.00052,4.79225]
[1780462404741,58.63,66199.44,0.5,0.60964,0.00052,4.79215]
[1780462405746,58.63,66186.85,0.5,0.60302,0.00053,4.81351]
[1780462406753,58.62,66189.4,0.5,0.60437,0.00053,4.80927]
[1780462408275,58.62,66189.56,0.5,0.60446,0.00053,4.80898]
[1780462408277,58.62,66189.56,0.5,0.60446,0.00053,4.80898]
[1780462408982,58.62,66189.56,0.5,0.60446,0.00053,4.80898]
[1780462408989,58.62,66189.56,0.5,0.60446,0.00053,4.80898]
[1780462409039,58.62,66191.08,0.5,0.60527,0.00053,4.80642]
[1780462409252,58.62,66191.08,0.5,0.60527,0.00053,4.80642]
[1780462409380,58.62,66191.08,0.5,0.60527,0.00053,4.80642]
[1780462409402,58.62,66191.08,0.5,0.60527,0.00053,4.80642]
[1780462409774,58.61,66191.08,0.5,0.60527,0.00053,4.8064]
[1780462410781,58.61,66201.56,0.5,0.61078,0.00052,4.78831]
[1780462411253,58.61,66201.56,0.5,0.61078,0.00052,4.78831]
[1780462411266,58.61,66201.56,0.5,0.61078,0.00052,4.78831]
[1780462411998,58.61,66201.56,0.5,0.61078,0.00052,4.78831]
[1780462412000,58.61,66201.56,0.5,0.61078,0.00052,4.78831]
[1780462412019,58.61,66201.56,0.5,0.61078,0.00052,4.78831]
[1780462412099,58.61,66196.04,0.5,0.60816,0.00053,4.78417]
[1780462412320,58.61,66196.04,0.5,0.60816,0.00053,4.78417]
[1780462412422,58.61,66196.04,0.5,0.60816,0.00053,4.78417]
[1780462412795,58.61,66196.04,0.5,0.60816,0.00053,4.78416]
[1780462413344,58.61,66196.04,0.5,0.60816,0.00053,4.78416]
[1780462413802,58.61,66188.02,0.5,0.60393,0.00053,4.79774]
[1780462415395,58.61,66188.03,0.5,0.60394,0.00053,4.79772]
[1780462415407,58.61,66188.03,0.5,0.60394,0.00053,4.79772]
[1780462415816,58.6,66189.59,0.5,0.60477,0.00053,4.7951]
[1780462417409,58.6,66190.33,0.5,0.60516,0.00053,4.79385]
[1780462417830,58.6,66192.03,0.5,0.60606,0.00053,4.79098]
[1780462418306,58.6,66192.03,0.5,0.60606,0.00053,4.79098]
[1780462418344,58.6,66192.03,0.5,0.60606,0.00053,4.79098]
[1780462418347,58.6,66192.03,0.5,0.60606,0.00053,4.79098]
[1780462418356,58.6,66192.03,0.5,0.60606,0.00053,4.79098]
[1780462418838,58.6,66192.88,0.5,0.60651,0.00053,4.78952]
[1780462419844,58.6,66194.68,0.5,0.60746,0.00053,4.78643]
[1780462422867,58.59,66196.19,0.5,0.60827,0.00053,4.78379]
[1780462423525,58.59,66196.19,0.5,0.60827,0.00053,4.78379]
[1780462423533,58.59,66196.19,0.5,0.60827,0.00053,4.78379]
[1780462423729,58.59,66196.19,0.5,0.60827,0.00053,4.78379]
[1780462423742,58.59,66196.19,0.5,0.60827,0.00053,4.78379]
[1780462423914,58.59,66196.19,0.5,0.60827,0.00053,4.78379]
[1780462423944,58.59,66197.98,0.5,0.60922,0.00053,4.78067]
[1780462425549,58.58,66198.14,0.5,0.60931,0.00053,4.78037]
[1780462425784,58.58,66198.14,0.5,0.60931,0.00053,4.78037]
[1780462425799,58.58,66198.14,0.5,0.60931,0.00053,4.78037]
[1780462425886,58.58,66201.03,0.5,0.61083,0.00053,4.77528]
[1780462426334,58.58,66201.03,0.5,0.61083,0.00053,4.77528]
[1780462426824,58.58,66201.03,0.5,0.61083,0.00053,4.77528]
[1780462427932,58.58,66201.36,0.5,0.61101,0.00053,4.77468]
[1780462428006,58.58,66200.71,0.5,0.61067,0.00053,4.77582]
[1780462429248,58.58,66200.71,0.5,0.61067,0.00053,4.77582]
[1780462429258,58.58,66200.71,0.5,0.61067,0.00053,4.77582]
[1780462429436,58.58,66200.71,0.5,0.61067,0.00053,4.77582]
[1780462429915,58.58,66194.9,0.5,0.60761,0.00053,4.78594]
[1780462430460,58.58,66194.9,0.5,0.60761,0.00053,4.78594]
[1780462430467,58.58,66194.9,0.5,0.60761,0.00053,4.78594]
[1780462430481,58.58,66194.9,0.5,0.60761,0.00053,4.78594]
[1780462430729,58.58,66194.9,0.5,0.60761,0.00053,4.78594]
[1780462430921,58.57,66190.08,0.5,0.60507,0.00053,4.79412]
[1780462431314,58.57,66190.08,0.5,0.60507,0.00053,4.79412]
[1780462431928,58.57,66190.83,0.5,0.60547,0.00053,4.79285]
[1780462432935,58.57,66197.61,0.5,0.60905,0.00053,4.78122]
[1780462433942,58.57,66201.16,0.5,0.61092,0.00053,4.77497]
[1780462434716,58.57,66201.16,0.5,0.61092,0.00053,4.77497]
[1780462434719,58.57,66201.16,0.5,0.61092,0.00053,4.77497]
[1780462434951,58.57,66202.22,0.5,0.61148,0.00053,4.77308]
[1780462435956,58.57,66199.64,0.5,0.61012,0.00053,4.77765]
[1780462436277,58.57,66199.64,0.5,0.61012,0.00053,4.77765]
[1780462436279,58.57,66199.64,0.5,0.61012,0.00053,4.77765]
[1780462436289,58.57,66199.64,0.5,0.61012,0.00053,4.77765]
[1780462436964,58.57,66193.38,0.5,0.60683,0.00053,4.78849]
[1780462437971,58.57,66191.61,0.5,0.6059,0.00053,4.7915]
[1780462438521,58.57,66191.61,0.5,0.6059,0.00053,4.7915]
[1780462438803,58.57,66191.61,0.5,0.6059,0.00053,4.7915]
[1780462438819,58.57,66191.61,0.5,0.6059,0.00053,4.7915]
[1780462438953,58.57,66191.61,0.5,0.6059,0.00053,4.7915]
[1780462438989,58.57,66191.61,0.5,0.6059,0.00053,4.7915]
[1780462439007,58.57,66191.61,0.5,0.6059,0.00053,4.7915]
[1780462439119,58.57,66191.61,0.5,0.6059,0.00053,4.7915]
[1780462439018,58.56,66185.52,0.5,0.60268,0.00053,4.80164]
[1780462439189,58.56,66185.52,0.5,0.60268,0.00053,4.80164]
[1780462439629,58.56,66185.52,0.5,0.60268,0.00053,4.80164]
[1780462439826,58.56,66185.52,0.5,0.60268,0.00053,4.80164]
[1780462440355,58.56,66185.52,0.5,0.60268,0.00053,4.80163]
[1780462440898,58.56,66185.52,0.5,0.60268,0.00053,4.80163]
[1780462440907,58.56,66185.52,0.5,0.60268,0.00053,4.80163]
[1780462440993,58.56,66182.57,0.5,0.60113,0.00053,4.80642]
[1780462442002,58.56,66190.55,0.5,0.60535,0.00053,4.79324]
[1780462442504,58.56,66190.55,0.5,0.60535,0.00053,4.79324]
[1780462442965,58.56,66190.55,0.5,0.60535,0.00053,4.79324]
[1780462443066,58.56,66189.6,0.5,0.60485,0.00053,4.79483]
[1780462445020,58.55,66187.87,0.5,0.60394,0.00053,4.7977]
[1780462446027,58.55,66186.56,0.5,0.60325,0.00053,4.79986]
[1780462450055,58.54,66187.57,0.5,0.6038,0.00053,4.79814]
[1780462451106,58.54,66187.57,0.5,0.6038,0.00053,4.79814]
[1780462451122,58.54,66196.62,0.5,0.60858,0.00053,4.78276]
[1780462453465,58.54,66197.03,0.5,0.6088,0.00053,4.78203]
[1780462453689,58.54,66197.03,0.5,0.6088,0.00053,4.78203]
[1780462454170,58.54,66197.03,0.5,0.6088,0.00053,4.78203]
[1780462454083,58.54,66197.8,0.5,0.60921,0.00053,4.78069]
[1780462455089,58.54,66201.96,0.5,0.6114,0.00053,4.77335]
[1780462457104,58.53,66202.89,0.5,0.6119,0.00053,4.77165]
[1780462461132,58.52,66199.64,0.5,0.6102,0.00053,4.77737]
[1780462466173,58.52,66194.58,0.5,0.60755,0.00053,4.78613]
[1780462467180,58.51,66192.19,0.5,0.60629,0.00053,4.79021]
[1780462467376,58.51,66192.19,0.5,0.60629,0.00053,4.79021]
[1780462468187,58.51,66195.14,0.5,0.60785,0.00053,4.78515]
[1780462469193,58.51,66195.89,0.5,0.60825,0.00053,4.78385]
[1780462470381,58.51,66195.89,0.5,0.60825,0.00053,4.78385]
[1780462470388,58.51,66195.89,0.5,0.60825,0.00053,4.78385]
[1780462470417,58.51,66198.31,0.5,0.60953,0.00053,4.77962]
[1780462471627,58.51,66198.22,0.5,0.60976,0.00053,4.76595]
[1780462473519,58.51,66198.22,0.5,0.60976,0.00053,4.76595]
[1780462473598,58.51,66197.36,0.5,0.6093,0.00053,4.76745]
[1780462477569,58.51,66197.04,0.5,0.60914,0.00053,4.76801]
[1780462478432,58.51,66197.1,0.5,0.60917,0.00053,4.7679]
[1780462478604,58.51,66197.1,0.5,0.60917,0.00053,4.7679]
[1780462478611,58.51,66198.0,0.5,0.60964,0.00053,4.76633]
[1780462482715,58.51,66198.49,0.5,0.6099,0.00053,4.76547]
[1780462482757,58.5,66200.86,0.5,0.61116,0.00053,4.76126]
[1780462484307,58.5,66207.74,0.5,0.61479,0.00053,4.74882]
[1780462485307,58.5,66209.72,0.5,0.61583,0.00053,4.74516]
[1780462489335,58.5,66208.58,0.5,0.61524,0.00053,4.74724]
[1780462491768,58.5,66210.68,0.5,0.61634,0.00053,4.74334]
[1780462492879,58.5,66210.68,0.5,0.61634,0.00053,4.74334]
[1780462492977,58.5,66210.22,0.5,0.6161,0.00053,4.74419]
[1780462494870,58.5,66210.22,0.5,0.6161,0.00053,4.74419]
[1780462495068,58.5,66210.22,0.5,0.6161,0.00053,4.74419]
[1780462495160,58.5,66210.22,0.5,0.6161,0.00053,4.74419]
[1780462495185,58.5,66210.22,0.5,0.6161,0.00053,4.74419]
[1780462495217,58.49,66209.68,0.5,0.61582,0.00053,4.74519]
[1780462496542,58.49,66209.68,0.5,0.61582,0.00053,4.74519]
[1780462496545,58.49,66209.68,0.5,0.61582,0.00053,4.74519]
[1780462496577,58.49,66209.68,0.5,0.61582,0.00053,4.74519]
[1780462497031,58.49,66209.68,0.5,0.61582,0.00053,4.74519]
[1780462497096,58.49,66209.68,0.5,0.61582,0.00053,4.74519]
[1780462497113,58.49,66209.68,0.5,0.61582,0.00053,4.74519]
[1780462497187,58.49,66219.24,0.5,0.62085,0.00052,4.72707]
[1780462497419,58.49,66219.24,0.5,0.62085,0.00052,4.72707]
[1780462497429,58.49,66219.24,0.5,0.62085,0.00052,4.72707]
[1780462497448,58.49,66219.24,0.5,0.62085,0.00052,4.72707]
[1780462497961,58.49,66219.24,0.5,0.62085,0.00052,4.72707]
[1780462498019,58.49,66228.03,0.5,0.62545,0.00052,4.70977]
[1780462499404,58.48,66232.53,0.5,0.6278,0.00052,4.70066]
[1780462500900,58.48,66232.53,0.5,0.6278,0.00052,4.70066]
[1780462500903,58.48,66232.53,0.5,0.6278,0.00052,4.70066]
[1780462500913,58.48,66232.53,0.5,0.6278,0.00052,4.70066]
[1780462500991,58.48,66232.71,0.5,0.62789,0.00052,4.70029]
[1780462501839,58.48,66231.12,0.5,0.62706,0.00052,4.70353]
[1780462502698,58.48,66231.12,0.5,0.62706,0.00052,4.70353]
[1780462503044,58.48,66231.12,0.5,0.62706,0.00052,4.70353]
[1780462503145,58.48,66229.76,0.5,0.62635,0.00052,4.70628]
[1780462504442,58.48,66223.36,0.5,0.62301,0.00052,4.71901]
[1780462505447,58.48,66220.68,0.5,0.62161,0.00052,4.72424]
[1780462506454,58.48,66221.77,0.5,0.62218,0.00052,4.72211]
[1780462511194,58.48,66221.61,0.5,0.62211,0.00052,4.72239]
[1780462511380,58.48,66221.45,0.5,0.62203,0.00052,4.72269]
[1780462511908,58.47,66221.15,0.5,0.62188,0.00052,4.72325]
[1780462513209,58.47,66221.15,0.5,0.62188,0.00052,4.72325]
[1780462513504,58.47,66221.57,0.5,0.6221,0.00052,4.72242]
[1780462515520,58.47,66217.42,0.5,0.61993,0.00052,4.73043]
[1780462516269,58.47,66217.42,0.5,0.61993,0.00052,4.73043]
[1780462516525,58.47,66216.64,0.5,0.61953,0.00052,4.7319]
[1780462517309,58.47,66216.64,0.5,0.61953,0.00052,4.7319]
[1780462517535,58.47,66216.82,0.5,0.61962,0.00052,4.73155]
[1780462520554,58.46,66216.09,0.5,0.61925,0.00052,4.73291]
[1780462521352,58.46,66216.09,0.5,0.61925,0.00052,4.73291]
[1780462521978,58.46,66221.57,0.5,0.62213,0.00052,4.72231]
[1780462522699,58.46,66221.57,0.5,0.62213,0.00052,4.72231]
[1780462523240,58.46,66221.57,0.5,0.62213,0.00052,4.72231]
[1780462523248,58.46,66221.57,0.5,0.62213,0.00052,4.72231]
[1780462522762,58.46,66223.27,0.5,0.62302,0.00052,4.71897]
[1780462523574,58.45,66223.82,0.5,0.62331,0.00052,4.71788]
[1780462524582,58.45,66226.14,0.5,0.62453,0.00052,4.71328]
[1780462525588,58.45,66228.53,0.5,0.62578,0.00052,4.70849]
[1780462527603,58.45,66229.8,0.5,0.62644,0.00052,4.70593]
[1780462529617,58.45,66227.1,0.5,0.62504,0.00052,4.71133]
[1780462530625,58.45,66226.21,0.5,0.62457,0.00052,4.7131]
[1780462531485,58.45,66226.21,0.5,0.62457,0.00052,4.7131]
[1780462532048,58.45,66223.58,0.5,0.62351,0.00052,4.70431]
[1780462532509,58.45,66223.58,0.5,0.62351,0.00052,4.70431]
[1780462532640,58.45,66223.58,0.5,0.62352,0.00052,4.7043]
[1780462533645,58.44,66222.25,0.5,0.62282,0.00052,4.7069]
[1780462535658,58.44,66223.18,0.5,0.62331,0.00052,4.70505]
[1780462537672,58.44,66221.14,0.5,0.62225,0.00052,4.70904]
[1780462539685,58.44,66219.96,0.5,0.62164,0.00053,4.71131]
[1780462540695,58.43,66221.19,0.5,0.62228,0.00052,4.70891]
[1780462542120,58.43,66226.15,0.5,0.62489,0.00052,4.6991]
[1780462544720,58.43,66226.89,0.5,0.62528,0.00052,4.6976]
[1780462545729,58.43,66228.11,0.5,0.62592,0.00052,4.69514]
[1780462548750,58.43,66229.06,0.5,0.62643,0.00052,4.6932]
[1780462549758,58.42,66230.14,0.5,0.62699,0.00052,4.69101]
[1780462550763,58.42,66233.05,0.5,0.62851,0.00052,4.68507]
[1780462552777,58.42,66233.79,0.5,0.62891,0.00052,4.68353]
[1780462553342,58.42,66233.79,0.5,0.62891,0.00052,4.68353]
[1780462554233,58.42,66233.79,0.5,0.62891,0.00052,4.68353]
[1780462553785,58.42,66235.08,0.5,0.62958,0.00052,4.68086]
[1780462554375,58.42,66235.08,0.5,0.62958,0.00052,4.68086]
[1780462554440,58.42,66235.08,0.5,0.62958,0.00052,4.68086]
[1780462554940,58.42,66235.08,0.5,0.62958,0.00052,4.68086]
[1780462555011,58.42,66235.08,0.5,0.62958,0.00052,4.68086]
[1780462555024,58.42,66235.08,0.5,0.62958,0.00052,4.68086]
[1780462555156,58.42,66235.08,0.5,0.62958,0.00052,4.68086]
[1780462555163,58.42,66235.08,0.5,0.62958,0.00052,4.68086]
[1780462555242,58.42,66235.08,0.5,0.62958,0.00052,4.68086]
[1780462555204,58.42,66264.48,0.5,0.64481,0.00051,4.61664]
[1780462555329,58.42,66264.48,0.5,0.64481,0.00051,4.61664]
[1780462555799,58.42,66264.48,0.5,0.64482,0.00051,4.61662]
[1780462556753,58.42,66264.48,0.5,0.64482,0.00051,4.61662]
[1780462557040,58.42,66264.48,0.5,0.64482,0.00051,4.61662]
[1780462557050,58.42,66264.48,0.5,0.64482,0.00051,4.61662]
[1780462557140,58.42,66268.44,0.5,0.64685,0.00051,4.60746]
[1780462561580,58.41,66268.12,0.5,0.64671,0.00051,4.60813]
[1780462561606,58.41,66268.12,0.5,0.64671,0.00051,4.60813]
[1780462562269,58.41,66257.37,0.5,0.64118,0.00052,4.63268]
[1780462562853,58.41,66257.26,0.5,0.64112,0.00052,4.63292]
[1780462564224,58.41,66257.26,0.5,0.64112,0.00052,4.63292]
[1780462564227,58.41,66257.26,0.5,0.64112,0.00052,4.63292]
[1780462564241,58.41,66257.26,0.5,0.64112,0.00052,4.63292]
[1780462564278,58.4,66260.18,0.5,0.64263,0.00052,4.62631]
[1780462567882,58.4,66264.0,0.5,0.6446,0.00051,4.61759]
[1780462569897,58.4,66263.3,0.5,0.64424,0.00051,4.61919]
[1780462570330,58.4,66263.3,0.5,0.64424,0.00051,4.61919]
[1780462570347,58.4,66263.3,0.5,0.64424,0.00051,4.61919]
[1780462570904,58.4,66262.6,0.5,0.64388,0.00051,4.62078]
[1780462572339,58.4,66262.59,0.5,0.64388,0.00051,4.6208]
[1780462573243,58.4,66262.59,0.5,0.64388,0.00051,4.6208]
[1780462573289,58.4,66262.31,0.5,0.64374,0.00051,4.62143]
[1780462573392,58.4,66262.31,0.5,0.64374,0.00051,4.62143]
[1780462573925,58.4,66262.31,0.5,0.64374,0.00051,4.62143]
[1780462576946,58.4,66263.59,0.5,0.6444,0.00051,4.61848]
[1780462577803,58.4,66263.59,0.5,0.6444,0.00051,4.61848]
[1780462578042,58.4,66263.59,0.5,0.6444,0.00051,4.61848]
[1780462578055,58.4,66263.59,0.5,0.6444,0.00051,4.61848]
[1780462578094,58.4,66263.59,0.5,0.6444,0.00051,4.61848]
[1780462578143,58.4,66267.44,0.5,0.64638,0.00051,4.6096]
[1780462578371,58.4,66267.44,0.5,0.64638,0.00051,4.6096]
[1780462578397,58.4,66267.44,0.5,0.64638,0.00051,4.6096]
[1780462578960,58.4,66267.44,0.5,0.64638,0.00051,4.60958]
[1780462579966,58.4,66273.27,0.5,0.64938,0.00051,4.5959]
[1780462585002,58.39,66270.83,0.5,0.64814,0.00051,4.6016]
[1780462590037,58.39,66273.46,0.5,0.6495,0.00051,4.59534]
[1780462594066,58.38,66282.24,0.5,0.65437,0.00051,4.5599]
[1780462599101,58.38,66278.8,0.5,0.65261,0.00051,4.56824]
[1780462604138,58.38,66277.32,0.5,0.65186,0.00051,4.57179]
[1780462607159,58.38,66286.03,0.5,0.65631,0.00051,4.55057]
[1780462610181,58.38,66295.01,0.5,0.66088,0.00051,4.5281]
[1780462615215,58.38,66297.52,0.5,0.66215,0.00051,4.52172]
[1780462620252,58.38,66301.6,0.5,0.66422,0.0005,4.51122]
[1780462623273,58.38,66307.86,0.5,0.66737,0.0005,4.49491]
[1780462625293,58.37,66313.04,0.5,0.66998,0.0005,4.48118]
[1780462626316,58.37,66322.42,0.5,0.67467,0.0005,4.45592]
[1780462627301,58.37,66331.72,0.5,0.6793,0.0005,4.43024]
[1780462628308,58.37,66354.2,0.5,0.69035,0.00049,4.36588]
[1780462629315,58.37,66354.13,0.5,0.69032,0.00049,4.36609]
[1780462630329,58.37,66362.23,0.5,0.69426,0.00049,4.34212]
[1780462633344,58.37,66368.71,0.5,0.69739,0.00048,4.32263]
[1780462634349,58.37,66374.89,0.5,0.70037,0.00048,4.3038]
[1780462638377,58.37,66362.33,0.5,0.6943,0.00049,4.34183]
[1780462639385,58.37,66357.57,0.5,0.69199,0.00049,4.35597]
[1780462644421,58.37,66354.53,0.5,0.69052,0.00049,4.36486]
[1780462645427,58.37,66348.12,0.5,0.68739,0.00049,4.38355]
[1780462647442,58.37,66340.9,0.5,0.68383,0.00049,4.40435]
[1780462648450,58.37,66348.37,0.5,0.68751,0.00049,4.38286]
[1780462649458,58.37,66351.35,0.5,0.68896,0.00049,4.37422]
[1780462651469,58.38,66348.29,0.5,0.68792,0.00049,4.36838]
[1780462656505,58.38,66349.61,0.5,0.68855,0.00049,4.36463]
[1780462661544,58.39,66341.11,0.5,0.68435,0.00049,4.38925]
[1780462662996,58.39,66338.07,0.5,0.68285,0.00049,4.39792]
[1780462664562,58.39,66343.51,0.5,0.68553,0.00049,4.3824]
[1780462666576,58.39,66346.05,0.5,0.68678,0.00049,4.37507]
[1780462671610,58.39,66346.05,0.5,0.68679,0.00049,4.37504]
[1780462676662,58.38,66345.13,0.5,0.68635,0.00049,4.37764]
[1780462681705,58.38,66344.61,0.5,0.6861,0.00049,4.37908]
[1780462683137,58.38,66354.77,0.5,0.69108,0.00049,4.34947]
[1780462684718,58.38,66358.88,0.5,0.69309,0.00049,4.33731]
[1780462686732,58.38,66366.87,0.5,0.69697,0.00048,4.31337]
[1780462688747,58.38,66358.11,0.5,0.69271,0.00049,4.33963]
[1780462689753,58.38,66357.38,0.5,0.69235,0.00049,4.3418]
[1780462690813,58.38,66335.46,0.5,0.68158,0.0005,4.40518]
[1780462691784,58.38,66353.18,0.5,0.6903,0.00049,4.35421]
[1780462696824,58.38,66352.74,0.5,0.69008,0.00049,4.3555]
[1780462698839,58.38,66357.9,0.5,0.6926,0.00049,4.34029]
[1780462700852,58.38,66363.77,0.5,0.69546,0.00049,4.32277]
[1780462705886,58.38,66364.56,0.5,0.69584,0.00049,4.32044]
[1780462710921,58.39,66365.52,0.5,0.6963,0.00048,4.31759]
[1780462711929,58.38,66364.61,0.5,0.69634,0.00049,4.30536]
[1780462716963,58.38,66364.18,0.5,0.69614,0.00049,4.30659]
[1780462721999,58.38,66358.72,0.5,0.69349,0.00049,4.32288]
[1780462727036,58.38,66356.38,0.5,0.69234,0.00049,4.32985]
[1780462732071,58.38,66352.73,0.5,0.69055,0.00049,4.34063]
[1780462737105,58.38,66356.95,0.5,0.69262,0.00049,4.32818]
[1780462739119,58.38,66362.91,0.5,0.69552,0.00049,4.31043]
[1780462743148,58.39,66355.35,0.5,0.69182,0.00049,4.33302]
[1780462747176,58.39,66362.72,0.5,0.69542,0.00049,4.31108]
[1780462748182,58.39,66368.95,0.5,0.69844,0.00048,4.29229]
[1780462753217,58.39,66372.26,0.5,0.70002,0.00048,4.28235]
[1780462758253,58.4,66373.14,0.5,0.70042,0.00048,4.27981]
[1780462762281,58.4,66365.66,0.5,0.6968,0.00049,4.30255]
[1780462767316,58.4,66365.15,0.5,0.69656,0.00049,4.30401]
[1780462770336,58.4,66356.89,0.5,0.69253,0.00049,4.32871]
[1780462771343,58.4,66354.98,0.5,0.69208,0.00049,4.31943]
[1780462776377,58.4,66359.3,0.5,0.69418,0.00049,4.30667]
[1780462781414,58.41,66361.38,0.5,0.69519,0.00049,4.30052]
[1780462784436,58.41,66366.76,0.5,0.6978,0.00049,4.28435]
[1780462789472,58.41,66368.39,0.5,0.69859,0.00049,4.27942]
[1780462794504,58.41,66368.39,0.5,0.6986,0.00049,4.27937]
[1780462799540,58.41,66370.59,0.5,0.69965,0.00048,4.27275]
[1780462801622,58.41,66400.2,0.5,0.71385,0.00047,4.17976]
[1780462804033,58.41,66414.88,0.5,0.72078,0.00047,4.13175]
[1780462805598,58.41,66422.67,0.5,0.72441,0.00047,4.10588]
[1780462806607,58.42,66423.99,0.5,0.725,0.00046,4.10158]
[1780462808628,58.43,66456.29,0.5,0.73975,0.00045,3.99109]
[1780462809628,58.47,66465.82,0.5,0.7439,0.00045,3.9586]
[1780462811642,58.51,66467.32,0.5,0.74442,0.00045,3.95444]
[1780462815671,58.57,66462.09,0.5,0.74186,0.00045,3.9747]
[1780462816678,58.58,66457.55,0.5,0.73979,0.00045,3.99084]
[1780462820721,58.59,66463.52,0.5,0.74245,0.00045,3.97006]
[1780462824187,58.63,66465.84,0.5,0.74332,0.00045,3.9632]
[1780462829772,58.65,66463.18,0.5,0.74208,0.00045,3.97304]
[1780462832793,58.66,66472.45,0.5,0.74677,0.00044,3.92472]
[1780462837830,58.66,66468.3,0.5,0.7449,0.00045,3.93965]
[1780462838836,58.67,66456.9,0.5,0.73977,0.00045,3.97988]
[1780462839843,58.67,66452.17,0.5,0.73762,0.00045,3.99643]
[1780462840857,58.67,66461.14,0.5,0.74166,0.00045,3.96515]
[1780462841864,58.68,66460.94,0.5,0.74155,0.00045,3.96602]
[1780462842879,58.68,66455.22,0.5,0.73897,0.00045,3.9861]
[1780462844332,58.68,66446.34,0.5,0.73494,0.00046,4.01687]
[1780462845899,58.68,66444.35,0.5,0.73402,0.00046,4.02379]
[1780462850928,58.69,66443.05,0.5,0.73342,0.00046,4.02837]
[1780462855964,58.69,66442.12,0.5,0.73298,0.00046,4.03166]
[1780462857978,58.69,66428.74,0.5,0.72682,0.00046,4.07708]
[1780462858986,58.69,66427.71,0.5,0.72634,0.00046,4.08059]
[1780462863028,58.7,66420.67,0.5,0.72305,0.00047,4.10418]
[1780462868059,58.71,66423.89,0.5,0.72453,0.00046,4.09361]
[1780462873088,58.71,66423.96,0.5,0.72454,0.00046,4.09355]
[1780462878124,58.72,66421.33,0.5,0.7233,0.00047,4.10243]
[1780462882169,58.72,66428.78,0.5,0.72674,0.00046,4.07767]
[1780462883159,58.73,66431.11,0.5,0.7278,0.00046,4.06994]
[1780462884620,58.73,66424.08,0.5,0.72455,0.00046,4.09347]
[1780462886181,58.73,66425.42,0.5,0.72516,0.00046,4.08908]
[1780462891226,58.73,66420.32,0.5,0.72332,0.00047,4.09075]
[1780462892227,58.74,66400.88,0.5,0.71417,0.00047,4.15429]
[1780462893230,58.74,66392.75,0.5,0.71031,0.00048,4.18022]
[1780462898266,58.74,66395.67,0.5,0.7117,0.00048,4.17096]
[1780462903301,58.74,66398.09,0.5,0.71283,0.00047,4.16335]
[1780462906322,58.75,66404.24,0.5,0.71573,0.00047,4.14367]
[1780462911358,58.75,66399.99,0.5,0.7137,0.00047,4.15748]
[1780462914378,58.76,66394.38,0.5,0.71102,0.00048,4.17547]
[1780462919413,58.76,66389.91,0.5,0.70889,0.00048,4.18959]
[1780462924451,58.76,66402.13,0.5,0.7147,0.00047,4.15069]
[1780462925456,58.76,66406.33,0.5,0.71668,0.00047,4.1372]
[1780462926471,58.76,66415.46,0.5,0.72096,0.00047,4.10743]
[1780462927476,58.76,66435.33,0.5,0.73017,0.00046,4.04115]
[1780462928481,58.76,66441.32,0.5,0.73292,0.00046,4.02076]
[1780462930494,58.77,66453.92,0.5,0.73864,0.00045,3.9774]
[1780462931502,58.77,66460.75,0.5,0.74171,0.00045,3.9537]
[1780462936537,58.79,66460.16,0.5,0.74139,0.00045,3.95617]
[1780462937548,58.79,66472.45,0.5,0.74688,0.00044,3.91287]
[1780462938554,58.8,66473.89,0.5,0.7475,0.00044,3.90787]
[1780462939561,58.8,66464.96,0.5,0.7435,0.00045,3.93962]
[1780462941587,58.8,66527.96,0.5,0.77088,0.00042,3.70958]
[1780462942594,58.8,66562.62,0.5,0.78519,0.00041,3.57731]
[1780462943612,58.8,66575.26,0.5,0.79028,0.0004,3.5282]
[1780462944611,58.8,66579.79,0.5,0.79207,0.0004,3.5106]
[1780462945619,58.81,66589.27,0.5,0.79581,0.00039,3.4735]
[1780462946627,58.81,66618.29,0.5,0.80704,0.00038,3.35853]
[1780462947638,58.81,66644.22,0.5,0.81673,0.00037,3.25459]
[1780462948647,58.81,66659.46,0.5,0.82228,0.00036,3.19314]
[1780462949645,58.81,66664.64,0.5,0.82414,0.00036,3.1723]
[1780462952692,58.82,66658.53,0.5,0.82257,0.00036,3.18092]
[1780462953677,58.83,66641.21,0.5,0.81621,0.00037,3.25103]
[1780462954691,58.83,66628.0,0.5,0.81129,0.00038,3.30406]
[1780462955695,58.83,66620.64,0.5,0.80849,0.00038,3.33369]
[1780462958723,58.84,66608.07,0.5,0.80365,0.00038,3.38415]
[1780462959725,58.84,66603.8,0.5,0.80199,0.00039,3.40124]
[1780462960735,58.85,66597.82,0.5,0.79965,0.00039,3.42509]
[1780462961748,58.85,66581.68,0.5,0.79328,0.0004,3.48881]
[1780462962752,58.86,66575.13,0.5,0.79065,0.0004,3.51463]
[1780462963758,58.86,66573.52,0.5,0.78998,0.0004,3.5211]
[1780462965209,58.88,66585.25,0.5,0.79461,0.0004,3.47566]
[1780462969809,58.95,66573.12,0.5,0.78948,0.0004,3.52607]
[1780462971834,58.96,66591.23,0.5,0.79664,0.00039,3.45548]
[1780462972830,58.96,66609.97,0.5,0.8039,0.00038,3.38167]
[1780462973838,58.97,66614.81,0.5,0.80573,0.00038,3.36272]
[1780462975282,58.97,66620.72,0.5,0.80795,0.00038,3.33946]
[1780462975854,58.98,66620.61,0.5,0.8079,0.00038,3.34005]
[1780462976858,58.98,66625.23,0.5,0.80963,0.00038,3.32183]
[1780462977871,58.98,66636.71,0.5,0.81392,0.00037,3.27595]
[1780462978878,58.99,66645.46,0.5,0.81713,0.00037,3.24108]
[1780462979888,58.99,66665.52,0.5,0.82439,0.00036,3.16051]
[1780462980922,59.0,66684.32,0.5,0.83102,0.00035,3.08475]
[1780462981906,59.06,66687.23,0.5,0.83177,0.00035,3.07608]
[1780462982918,59.07,66733.75,0.5,0.84742,0.00033,2.88788]
[1780462983924,59.12,66722.88,0.5,0.84361,0.00033,2.9349]
[1780462985378,59.12,66664.07,0.5,0.82333,0.00036,3.17251]
[1780462985940,59.13,66663.37,0.5,0.82306,0.00036,3.1756]
[1780462986948,59.14,66643.22,0.5,0.81571,0.00037,3.25671]
[1780462987955,59.14,66655.34,0.5,0.82011,0.00036,3.20837]
[1780462988962,59.15,66661.36,0.5,0.82226,0.00036,3.18446]
[1780462989967,59.15,66643.49,0.5,0.81574,0.00037,3.25638]
[1780462990976,59.16,66639.3,0.5,0.81418,0.00037,3.27326]
[1780462995441,59.17,66615.28,0.5,0.80509,0.00038,3.36943]
[1780462996019,59.18,66615.32,0.5,0.80509,0.00038,3.36952]
[1780462997021,59.18,66611.68,0.5,0.80367,0.00038,3.38413]
[1780462999040,59.19,66606.12,0.5,0.80151,0.00039,3.40631]
[1780463000057,59.19,66596.34,0.5,0.79771,0.00039,3.44483]
[1780463001050,59.2,66590.42,0.5,0.79539,0.00039,3.46811]
[1780463004071,59.21,66595.44,0.5,0.79731,0.00039,3.44885]
[1780463006113,59.21,66599.76,0.5,0.79897,0.00039,3.43218]
[1780463008129,59.22,66587.67,0.5,0.79422,0.00039,3.47971]
[1780463009179,59.22,66592.04,0.5,0.79593,0.00039,3.46274]
[1780463010161,59.22,66597.54,0.5,0.79806,0.00039,3.44132]
[1780463011167,59.23,66597.66,0.5,0.79876,0.00039,3.42453]
[1780463016202,59.24,66600.19,0.5,0.79967,0.00039,3.41529]
[1780463021236,59.26,66603.3,0.5,0.80081,0.00039,3.40382]
[1780463024267,59.27,66598.17,0.5,0.79877,0.00039,3.42441]
[1780463025653,59.28,66592.13,0.5,0.79639,0.00039,3.44829]
[1780463028288,59.29,66590.06,0.5,0.79556,0.00039,3.45657]
[1780463030303,59.29,66580.72,0.5,0.79185,0.0004,3.49306]
[1780463031310,59.29,66577.02,0.5,0.79036,0.0004,3.50759]
[1780463036346,59.32,66578.1,0.5,0.79071,0.0004,3.50425]
[1780463037351,59.32,66584.87,0.5,0.79337,0.00039,3.47817]
[1780463038361,59.32,66583.92,0.5,0.79298,0.0004,3.482]
[1780463039371,59.33,66591.21,0.5,0.79585,0.00039,3.45371]
[1780463040375,59.33,66610.53,0.5,0.80333,0.00038,3.3781]
[1780463041397,59.33,66641.09,0.5,0.81481,0.00037,3.25723]
[1780463042393,59.34,66641.26,0.5,0.81486,0.00037,3.25671]
[1780463043405,59.34,66680.92,0.5,0.82911,0.00035,3.0981]
[1780463044417,59.4,66686.72,0.5,0.8309,0.00035,3.07757]
[1780463045823,59.41,66696.15,0.5,0.83412,0.00034,3.04007]
[1780463047438,59.42,66728.43,0.5,0.84494,0.00033,2.91037]
[1780463048467,59.42,66735.04,0.5,0.84708,0.00033,2.88405]
[1780463050465,59.43,66751.37,0.5,0.85228,0.00032,2.81895]
[1780463051481,59.49,66753.29,0.5,0.85265,0.00032,2.81429]
[1780463053545,59.56,66777.69,0.5,0.85997,0.00031,2.72023]
[1780463055565,59.56,66792.09,0.5,0.86433,0.0003,2.66278]
[1780463056612,59.56,66800.09,0.5,0.8667,0.0003,2.63094]
[1780463057634,59.58,66829.74,0.5,0.87522,0.00028,2.51428]
[1780463058616,59.58,66843.71,0.5,0.87912,0.00028,2.45945]
[1780463060677,59.58,66856.7,0.5,0.88267,0.00027,2.40875]
[1780463061640,59.58,66845.88,0.5,0.87972,0.00027,2.45096]
[1780463062638,59.58,66811.24,0.5,0.8699,0.00029,2.58767]
[1780463063654,59.64,66824.41,0.5,0.87346,0.00028,2.53889]
[1780463064660,59.65,66823.49,0.5,0.87317,0.00029,2.54284]
[1780463065672,59.71,66805.67,0.5,0.86778,0.00029,2.6165]
[1780463066676,59.77,66805.52,0.5,0.8675,0.00029,2.62031]
[1780463067693,59.83,66801.95,0.5,0.86622,0.0003,2.63763]
[1780463068694,59.89,66788.71,0.5,0.86203,0.0003,2.69328]
[1780463069700,59.89,66759.21,0.5,0.85293,0.00031,2.811]
[1780463070709,59.9,66756.95,0.5,0.8522,0.00032,2.82032]
[1780463071720,59.9,66757.34,0.5,0.85298,0.00032,2.80236]
[1780463073729,59.92,66770.32,0.5,0.85698,0.00031,2.75126]
[1780463074736,59.92,66782.13,0.5,0.86058,0.0003,2.70463]
[1780463075743,59.93,66800.37,0.5,0.86602,0.0003,2.63267]
[1780463076783,59.99,66801.07,0.5,0.86597,0.0003,2.6334]
[1780463080807,60.12,66772.37,0.5,0.85681,0.00031,2.75356]
[1780463081810,60.24,66782.32,0.5,0.85939,0.0003,2.7203]
[1780463085837,60.42,66774.88,0.5,0.85639,0.00031,2.75919]
[1780463086844,60.43,66768.67,0.5,0.85444,0.00031,2.78402]
[1780463087875,60.43,66847.08,0.5,0.87741,0.00028,2.47696]
[1780463089864,60.49,66898.56,0.5,0.89077,0.00025,2.28383]
[1780463090874,60.49,66901.17,0.5,0.89142,0.00025,2.2741]
[1780463092887,60.55,66880.45,0.5,0.88588,0.00026,2.35591]
[1780463093894,60.62,66861.96,0.5,0.88072,0.00027,2.43021]
[1780463098988,60.86,66851.59,0.5,0.87699,0.00027,2.48304]
[1780463099941,60.92,66884.53,0.5,0.88556,0.00026,2.36064]
[1780463100946,60.92,66920.53,0.5,0.89463,0.00025,2.22599]
[1780463101952,61.04,66883.56,0.5,0.88484,0.00026,2.37123]
[1780463102967,61.04,66866.42,0.5,0.88031,0.00027,2.43633]
[1780463103966,61.1,66887.44,0.5,0.88562,0.00026,2.35986]
[1780463104977,61.11,66893.24,0.5,0.88708,0.00026,2.33868]
[1780463106993,61.23,66871.12,0.5,0.88084,0.00027,2.42884]
[1780463107997,61.29,66848.28,0.5,0.87441,0.00028,2.51916]
[1780463111037,61.3,66835.0,0.5,0.87066,0.00028,2.57076]
[1780463112058,61.37,66814.27,0.5,0.86447,0.00029,2.65412]
[1780463115082,61.38,66810.99,0.5,0.86347,0.00029,2.66742]
[1780463116079,61.39,66810.99,0.5,0.86345,0.00029,2.66773]
[1780463118097,61.4,66820.12,0.5,0.86605,0.00029,2.63309]
[1780463119099,61.4,66822.15,0.5,0.86661,0.00029,2.62557]
[1780463120109,61.41,66816.74,0.5,0.86503,0.00029,2.64676]
[1780463121116,61.42,66809.38,0.5,0.86286,0.00029,2.6755]
[1780463122129,61.42,66807.41,0.5,0.86226,0.00029,2.68343]
[1780463123131,61.43,66834.58,0.5,0.87006,0.00028,2.579]
[1780463124140,61.44,66834.71,0.5,0.87005,0.00028,2.57914]
[1780463125146,61.44,66848.12,0.5,0.8738,0.00028,2.52776]
[1780463126151,61.45,66848.23,0.5,0.87381,0.00028,2.52766]
[1780463129173,61.46,66835.72,0.5,0.87025,0.00028,2.57652]
[1780463131187,61.48,66824.29,0.5,0.86763,0.00029,2.60441]
[1780463132193,61.48,66828.67,0.5,0.86886,0.00028,2.58788]
[1780463133200,61.49,66835.5,0.5,0.87077,0.00028,2.56198]
[1780463134206,61.49,66836.51,0.5,0.87103,0.00028,2.55843]
[1780463136705,61.51,66845.34,0.5,0.87343,0.00028,2.5256]
[1780463138238,61.52,66846.83,0.5,0.87382,0.00028,2.52022]
[1780463142263,61.54,66841.67,0.5,0.87229,0.00028,2.54121]
[1780463144277,61.55,66834.11,0.5,0.87012,0.00028,2.57078]
[1780463145285,61.57,66833.28,0.5,0.86984,0.00028,2.57459]
[1780463148306,61.58,66838.6,0.5,0.87127,0.00028,2.55516]
[1780463149313,61.59,66844.16,0.5,0.8728,0.00028,2.53423]
[1780463151332,61.6,66845.21,0.5,0.87305,0.00028,2.53086]
[1780463154351,61.61,66827.96,0.5,0.86815,0.00029,2.5975]
[1780463155357,61.68,66817.96,0.5,0.86502,0.00029,2.63929]
[1780463156854,61.68,66823.01,0.5,0.86646,0.00029,2.6202]
[1780463159387,61.7,66827.3,0.5,0.86762,0.00029,2.60468]
[1780463162412,61.72,66820.4,0.5,0.86557,0.00029,2.63208]
[1780463163423,61.73,66820.51,0.5,0.86558,0.00029,2.63197]
[1780463164425,61.73,66828.0,0.5,0.8677,0.00029,2.60355]
[1780463165431,61.74,66828.22,0.5,0.86774,0.00029,2.60302]
[1780463168453,61.76,66814.75,0.5,0.86379,0.00029,2.65562]
[1780463169460,61.76,66806.53,0.5,0.86136,0.00029,2.68753]
[1780463170472,61.77,66817.52,0.5,0.86455,0.00029,2.64559]
[1780463171480,61.77,66829.32,0.5,0.86792,0.00028,2.60062]
[1780463172481,61.78,66828.96,0.5,0.8678,0.00028,2.60231]
[1780463173489,61.79,66823.62,0.5,0.86625,0.00029,2.62307]
[1780463174496,61.79,66829.24,0.5,0.86783,0.00028,2.60184]
[1780463175503,61.8,66837.87,0.5,0.87025,0.00028,2.56917]
[1780463177004,61.8,66832.03,0.5,0.86858,0.00028,2.59179]
[1780463178523,61.82,66834.86,0.5,0.86933,0.00028,2.5816]
[1780463182552,61.84,66841.87,0.5,0.87121,0.00028,2.55612]
[1780463187082,61.86,66851.09,0.5,0.87368,0.00028,2.52231]
[1780463187594,61.87,66851.74,0.5,0.87384,0.00028,2.52016]
[1780463188600,61.88,66862.94,0.5,0.87687,0.00027,2.47806]
[1780463189607,61.93,66866.33,0.5,0.87756,0.00027,2.46842]
[1780463190614,61.99,66877.49,0.5,0.88032,0.00026,2.42961]
[1780463191623,62.05,66877.49,0.5,0.88076,0.00026,2.41622]
[1780463194660,62.12,66895.98,0.5,0.88534,0.00026,2.35077]
[1780463195664,62.18,66896.33,0.5,0.88519,0.00026,2.35302]
[1780463197157,62.25,66915.14,0.5,0.88971,0.00025,2.28713]
[1780463201707,62.55,66917.54,0.5,0.88922,0.00025,2.2945]
[1780463202713,62.55,66911.03,0.5,0.88756,0.00025,2.31869]
[1780463203721,62.56,66898.24,0.5,0.88429,0.00026,2.36612]
[1780463204730,62.56,66886.58,0.5,0.88127,0.00026,2.4093]
[1780463205737,62.57,66885.81,0.5,0.88102,0.00026,2.4128]
[1780463207228,62.58,66875.05,0.5,0.87816,0.00027,2.45317]
[1780463208756,62.59,66870.59,0.5,0.87692,0.00027,2.47045]
[1780463209764,62.59,66864.8,0.5,0.87534,0.00027,2.49242]
[1780463210770,62.6,66855.59,0.5,0.87281,0.00027,2.52727]
[1780463211776,62.61,66850.48,0.5,0.87138,0.00028,2.54679]
[1780463213790,62.62,66865.39,0.5,0.87541,0.00027,2.49147]
[1780463217297,62.8,66872.5,0.5,0.87666,0.00027,2.47425]
[1780463220839,63.03,66874.63,0.5,0.87634,0.00027,2.47874]
[1780463223861,63.1,66880.24,0.5,0.8776,0.00026,2.4613]
[1780463224868,63.1,66871.0,0.5,0.87511,0.00027,2.49587]
[1780463225874,63.12,66868.62,0.5,0.87443,0.00027,2.50534]
[1780463227897,63.13,66886.46,0.5,0.87913,0.00026,2.43987]
[1780463229910,63.14,66883.08,0.5,0.87819,0.00026,2.45298]
[1780463231929,63.15,66892.81,0.5,0.8807,0.00026,2.41764]
[1780463232933,63.16,66902.68,0.5,0.88323,0.00026,2.38168]
[1780463234944,63.17,66909.64,0.5,0.88496,0.00025,2.35682]
[1780463238974,63.19,66897.98,0.5,0.88191,0.00026,2.40048]
[1780463239981,63.2,66895.37,0.5,0.88119,0.00026,2.4107]
[1780463240990,63.2,66895.09,0.5,0.8811,0.00026,2.41205]
[1780463241994,63.2,66888.76,0.5,0.87945,0.00026,2.43535]
[1780463243001,63.21,66889.74,0.5,0.87969,0.00026,2.43205]
[1780463248052,63.24,66882.5,0.5,0.87767,0.00026,2.46033]
[1780463249066,63.24,66873.04,0.5,0.87516,0.00027,2.49533]
[1780463250065,63.26,66877.56,0.5,0.8763,0.00027,2.47942]
[1780463252080,63.27,66883.04,0.5,0.87839,0.00026,2.44312]
[1780463255118,63.29,66854.49,0.5,0.87063,0.00028,2.54988]
[1780463256121,63.29,66833.6,0.5,0.86476,0.00028,2.6282]
[1780463260142,63.32,66828.23,0.5,0.86314,0.00029,2.64949]
[1780463261146,63.32,66835.1,0.5,0.86507,0.00028,2.62405]
[1780463266183,63.35,66837.74,0.5,0.86571,0.00028,2.61568]
[1780463271217,63.38,66838.17,0.5,0.86573,0.00028,2.6154]
[1780463276255,63.4,66849.18,0.5,0.86873,0.00028,2.57549]
[1780463277263,63.41,66856.28,0.5,0.87067,0.00027,2.54938]
[1780463280294,63.42,66841.9,0.5,0.86661,0.00028,2.60374]
[1780463281300,63.43,66835.94,0.5,0.86492,0.00028,2.6262]
[1780463282304,63.43,66842.62,0.5,0.86678,0.00028,2.60149]
[1780463285327,63.44,66850.37,0.5,0.8689,0.00028,2.57326]
[1780463288353,63.45,66862.9,0.5,0.8723,0.00027,2.52722]
[1780463289354,63.46,66874.38,0.5,0.87539,0.00027,2.48487]
[1780463290361,63.46,66879.57,0.5,0.87676,0.00027,2.46588]
[1780463291369,63.46,66884.65,0.5,0.87809,0.00026,2.44736]
[1780463295399,63.48,66890.97,0.5,0.87969,0.00026,2.42496]
[1780463300431,63.5,66903.68,0.5,0.88289,0.00026,2.37969]
[1780463301440,63.51,66911.55,0.5,0.88487,0.00025,2.35135]
[1780463306479,63.54,66915.89,0.5,0.88585,0.00025,2.33718]
[1780463310507,63.56,66905.14,0.5,0.88305,0.00026,2.37748]
[1780463311512,63.57,66901.1,0.5,0.88267,0.00026,2.37588]
[1780463315537,63.59,66909.94,0.5,0.88484,0.00025,2.34495]
[1780463318096,63.61,66919.96,0.5,0.88729,0.00025,2.30961]
[1780463321582,63.63,66926.07,0.5,0.88874,0.00025,2.28853]
[1780463324603,63.65,66920.62,0.5,0.88732,0.00025,2.30913]
[1780463329638,63.68,66918.0,0.5,0.88656,0.00025,2.32017]
[1780463334675,63.71,66918.21,0.5,0.8865,0.00025,2.32099]
[1780463339711,63.74,66914.69,0.5,0.88551,0.00025,2.33529]
[1780463341726,63.75,66920.04,0.5,0.88681,0.00025,2.31659]
[1780463343738,63.76,66910.0,0.5,0.88424,0.00025,2.35351]
[1780463344747,63.76,66900.95,0.5,0.88193,0.00026,2.38638]
[1780463345756,63.76,66907.97,0.5,0.88371,0.00025,2.36112]
[1780463346765,63.77,66907.11,0.5,0.88345,0.00025,2.3648]
[1780463350794,63.8,66901.31,0.5,0.88189,0.00026,2.38697]
[1780463354821,63.82,66886.96,0.5,0.87809,0.00026,2.44034]
[1780463355823,63.82,66887.52,0.5,0.87822,0.00026,2.43858]
[1780463360868,63.84,66885.78,0.5,0.87768,0.00026,2.44613]
[1780463361865,63.86,66900.6,0.5,0.88149,0.00026,2.39266]
[1780463362873,63.86,66909.57,0.5,0.88376,0.00025,2.36042]
[1780463363881,63.87,66911.13,0.5,0.88414,0.00025,2.35508]
[1780463368917,63.9,66912.71,0.5,0.88443,0.00025,2.35089]
[1780463370937,63.91,66917.97,0.5,0.88571,0.00025,2.33251]
[1780463371938,63.91,66932.09,0.5,0.88986,0.00024,2.26552]
[1780463372944,63.92,66940.44,0.5,0.89187,0.00024,2.23605]
[1780463373955,63.98,66939.27,0.5,0.89137,0.00024,2.24336]
[1780463374961,63.98,66955.31,0.5,0.89518,0.00024,2.1868]
[1780463375965,63.99,66961.6,0.5,0.89664,0.00023,2.16496]
[1780463376973,64.0,66965.66,0.5,0.89756,0.00023,2.15103]
[1780463378524,64.01,66950.66,0.5,0.894,0.00024,2.2045]
[1780463379993,64.01,66948.98,0.5,0.89358,0.00024,2.21076]
[1780463385028,64.15,66952.01,0.5,0.89382,0.00024,2.20731]
[1780463390063,64.51,66951.86,0.5,0.89252,0.00024,2.22666]
[1780463395098,64.81,66962.92,0.5,0.89409,0.00023,2.20348]
[1780463397112,64.92,66970.92,0.5,0.89554,0.00023,2.18186]
[1780463401171,65.1,66977.94,0.5,0.89655,0.00023,2.1669]
[1780463403160,65.22,66972.11,0.5,0.89479,0.00023,2.1933]
[1780463404165,65.28,66961.81,0.5,0.89218,0.00024,2.23217]
[1780463405174,65.34,66962.44,0.5,0.89212,0.00024,2.23306]
[1780463406180,65.4,66955.21,0.5,0.8902,0.00024,2.26133]
[1780463407187,65.41,66956.08,0.5,0.89038,0.00024,2.2586]
[1780463408210,65.41,66962.97,0.5,0.89199,0.00024,2.23491]
[1780463409212,65.42,66971.83,0.5,0.89405,0.00023,2.20449]
[1780463410218,65.48,66972.1,0.5,0.8939,0.00023,2.20665]
[1780463415254,65.72,66966.33,0.5,0.89171,0.00023,2.23921]
[1780463416259,65.73,66971.38,0.5,0.89287,0.00023,2.22206]
[1780463417265,65.79,66977.83,0.5,0.89417,0.00023,2.2029]
[1780463418273,65.84,66978.63,0.5,0.89415,0.00023,2.20322]
[1780463423307,65.97,66979.34,0.5,0.89387,0.00023,2.20739]
[1780463425322,65.98,66970.61,0.5,0.89181,0.00023,2.23786]
[1780463426328,65.99,66969.56,0.5,0.89155,0.00023,2.24179]
[1780463429367,66.01,66979.03,0.5,0.89369,0.00023,2.21013]
[1780463431364,66.07,66980.07,0.5,0.89437,0.00023,2.19339]
[1780463435393,66.09,66974.18,0.5,0.89293,0.00023,2.21476]
[1780463439422,66.12,66979.75,0.5,0.89413,0.00023,2.19695]
[1780463444458,66.14,66983.48,0.5,0.89492,0.00023,2.18529]
[1780463448486,66.16,66996.06,0.5,0.8977,0.00022,2.14362]
[1780463449493,66.17,67004.15,0.5,0.89948,0.00022,2.11658]
[1780463452513,66.18,66992.08,0.5,0.89674,0.00023,2.15805]
[1780463453528,66.19,66988.57,0.5,0.89592,0.00023,2.17029]
[1780463454542,66.19,66999.69,0.5,0.89841,0.00022,2.13284]
[1780463455543,66.2,67005.59,0.5,0.8997,0.00022,2.11324]
[1780463456550,66.2,67009.86,0.5,0.90062,0.00022,2.09918]
[1780463458564,66.21,67013.63,0.5,0.90141,0.00022,2.08715]
[1780463460590,66.23,67040.56,0.5,0.90712,0.00021,1.99832]
[1780463461589,66.23,67041.76,0.5,0.90735,0.00021,1.99468]
[1780463462622,66.29,67057.95,0.5,0.91048,0.0002,1.94487]
[1780463463612,66.3,67061.74,0.5,0.91121,0.0002,1.9332]
[1780463465624,66.37,67040.65,0.5,0.90667,0.00021,2.00549]
[1780463467636,66.38,67051.69,0.5,0.90891,0.00021,1.96994]
[1780463472672,66.41,67043.66,0.5,0.90716,0.00021,1.99779]
[1780463476274,66.43,67067.14,0.5,0.91189,0.0002,1.92232]
[1780463476700,66.44,67067.73,0.5,0.91199,0.0002,1.92074]
[1780463477707,66.49,67083.8,0.5,0.91497,0.00019,1.87237]
[1780463482747,66.63,67079.37,0.5,0.91367,0.0002,1.89362]
[1780463483753,66.69,67073.82,0.5,0.91238,0.0002,1.91449]
[1780463484760,66.69,67081.73,0.5,0.91393,0.0002,1.88947]
[1780463486343,66.76,67088.42,0.5,0.91502,0.00019,1.87161]
[1780463487791,66.77,67082.61,0.5,0.91387,0.0002,1.89034]
[1780463491810,66.79,67089.88,0.5,0.91585,0.00019,1.85249]
[1780463492836,66.79,67082.73,0.5,0.91444,0.0002,1.87542]
[1780463493828,66.8,67075.04,0.5,0.91292,0.0002,1.90017]
[1780463494835,66.8,67069.61,0.5,0.91182,0.0002,1.91787]
[1780463496412,66.87,67082.3,0.5,0.91412,0.0002,1.88072]
[1780463500877,66.88,67087.97,0.5,0.91517,0.00019,1.86361]
[1780463501885,66.9,67103.58,0.5,0.91812,0.00019,1.81517]
[1780463503899,66.91,67113.15,0.5,0.91988,0.00019,1.78591]
[1780463508936,66.93,67112.05,0.5,0.91959,0.00019,1.79062]
[1780463513972,66.96,67116.37,0.5,0.92032,0.00018,1.77855]
[1780463516577,66.97,67104.72,0.5,0.9181,0.00019,1.81549]
[1780463518006,66.98,67103.84,0.5,0.91791,0.00019,1.81855]
[1780463520022,66.99,67111.71,0.5,0.91935,0.00019,1.79469]
[1780463524047,67.07,67109.42,0.5,0.91868,0.00019,1.80583]
[1780463526653,67.08,67104.84,0.5,0.91777,0.00019,1.82102]
[1780463532104,67.11,67106.19,0.5,0.91793,0.00019,1.81837]
[1780463534117,67.13,67106.61,0.5,0.91797,0.00019,1.81769]
[1780463539744,67.16,67100.64,0.5,0.91673,0.00019,1.83819]
[1780463542174,67.17,67089.03,0.5,0.91446,0.00019,1.87531]
[1780463543185,67.18,67096.74,0.5,0.91593,0.00019,1.85132]
[1780463544190,67.19,67099.07,0.5,0.91636,0.00019,1.84433]
[1780463549222,67.21,67093.78,0.5,0.91525,0.00019,1.86249]
[1780463551237,67.23,67100.57,0.5,0.91714,0.00019,1.82592]
[1780463552244,67.24,67108.76,0.5,0.91864,0.00019,1.80107]
[1780463556271,67.26,67099.2,0.5,0.91678,0.00019,1.83175]
[1780463558302,67.27,67091.16,0.5,0.91521,0.00019,1.85756]
[1780463559302,67.27,67103.29,0.5,0.91752,0.00019,1.81961]
[1780463560338,67.29,67107.89,0.5,0.91833,0.00019,1.80625]
[1780463564353,67.31,67100.73,0.5,0.91691,0.00019,1.82976]
[1780463569388,67.34,67098.47,0.5,0.91638,0.00019,1.83836]
[1780463571408,67.35,67089.31,0.5,0.9146,0.00019,1.8674]
[1780463572416,67.36,67108.48,0.5,0.91822,0.00019,1.80812]
[1780463573423,67.36,67122.69,0.5,0.92085,0.00018,1.76434]
[1780463574430,67.37,67122.76,0.5,0.92083,0.00018,1.7647]
[1780463579464,67.39,67130.76,0.5,0.92221,0.00018,1.74158]
[1780463581504,67.4,67139.4,0.5,0.92374,0.00018,1.71572]
[1780463582508,67.41,67148.09,0.5,0.92525,0.00017,1.68991]
[1780463585551,67.42,67116.78,0.5,0.91959,0.00019,1.78547]
[1780463586542,67.43,67099.91,0.5,0.91638,0.00019,1.83838]
[1780463590575,67.45,67114.12,0.5,0.91899,0.00019,1.79552]
[1780463591583,67.45,67121.4,0.5,0.92033,0.00018,1.77314]
[1780463592612,67.45,67127.34,0.5,0.92142,0.00018,1.75497]
[1780463597625,67.46,67122.29,0.5,0.92046,0.00018,1.77103]
[1780463601659,67.49,67129.51,0.5,0.92168,0.00018,1.75053]
[1780463602677,67.5,67149.12,0.5,0.92516,0.00017,1.69166]
[1780463603676,67.51,67140.61,0.5,0.92364,0.00018,1.71752]
[1780463608711,67.53,67141.26,0.5,0.92368,0.00018,1.7168]
[1780463611736,67.55,67138.73,0.5,0.92377,0.00018,1.71006]
[1780463613749,67.57,67145.14,0.5,0.92487,0.00018,1.69144]
[1780463615764,67.58,67152.72,0.5,0.92615,0.00017,1.66945]
[1780463620797,67.66,67154.37,0.5,0.92619,0.00017,1.66883]
[1780463623820,67.67,67160.2,0.5,0.92716,0.00017,1.65219]
[1780463628865,67.71,67153.45,0.5,0.9259,0.00017,1.67385]
[1780463630877,67.77,67147.03,0.5,0.92458,0.00018,1.69632]
[1780463632894,67.78,67141.32,0.5,0.92354,0.00018,1.71404]
[1780463633899,67.79,67136.16,0.5,0.9226,0.00018,1.72989]
[1780463634909,67.8,67127.24,0.5,0.92097,0.00018,1.75721]
[1780463635951,67.8,67109.43,0.5,0.91766,0.00019,1.81209]
[1780463636938,67.81,67101.16,0.5,0.91607,0.00019,1.83801]
[1780463638446,67.81,67095.82,0.5,0.91503,0.00019,1.85493]
[1780463640965,67.83,67087.95,0.5,0.91346,0.0002,1.88038]
[1780463642974,67.89,67079.13,0.5,0.91152,0.0002,1.91149]
[1780463648013,67.97,67092.31,0.5,0.91386,0.00019,1.874]
[1780463653048,68.0,67082.91,0.5,0.91195,0.0002,1.90474]
[1780463655071,68.0,67074.75,0.5,0.9103,0.0002,1.93089]
[1780463656071,68.0,67050.48,0.5,0.90535,0.00021,2.00848]
[1780463657076,68.0,67049.87,0.5,0.90522,0.00021,2.01053]
[1780463658586,68.01,67035.81,0.5,0.90223,0.00021,2.05659]
[1780463662126,68.04,67043.56,0.5,0.90379,0.00021,2.03263]
[1780463663133,68.04,67052.25,0.5,0.90561,0.00021,2.00458]
[1780463664146,68.05,67074.87,0.5,0.91018,0.0002,1.93279]
[1780463665150,68.05,67081.23,0.5,0.91144,0.0002,1.91288]
[1780463668661,68.06,67066.83,0.5,0.90852,0.0002,1.95907]
[1780463669178,68.07,67062.93,0.5,0.90772,0.0002,1.97164]
[1780463671192,68.07,67062.14,0.5,0.9082,0.0002,1.95806]
[1780463673222,68.07,67056.0,0.5,0.90693,0.00021,1.97787]
[1780463675226,68.08,67043.09,0.5,0.90423,0.00021,2.01964]
[1780463676233,68.09,67049.28,0.5,0.90549,0.00021,2.00028]
[1780463677239,68.1,67051.42,0.5,0.90591,0.00021,1.9937]
[1780463682275,68.13,67050.91,0.5,0.90571,0.00021,1.99684]
[1780463686303,68.14,67056.96,0.5,0.90691,0.00021,1.97831]
[1780463687310,68.14,67061.91,0.5,0.90792,0.0002,1.96258]
[1780463690337,68.15,67059.0,0.5,0.9073,0.0002,1.97223]
[1780463692351,68.16,67043.05,0.5,0.90395,0.00021,2.02406]
[1780463693358,68.17,67035.53,0.5,0.90234,0.00021,2.04871]
[1780463694368,68.18,67033.14,0.5,0.90181,0.00021,2.05678]
[1780463696378,68.18,67038.52,0.5,0.90292,0.00021,2.03974]
[1780463701437,68.2,67052.89,0.5,0.90587,0.00021,1.99441]
[1780463703454,68.21,67060.33,0.5,0.90738,0.0002,1.97093]
[1780463704460,68.21,67067.01,0.5,0.90874,0.0002,1.94975]
[1780463705466,68.21,67074.39,0.5,0.91021,0.0002,1.92648]
[1780463706472,68.22,67063.9,0.5,0.90809,0.0002,1.95991]
[1780463707479,68.22,67065.4,0.5,0.90839,0.0002,1.95524]
[1780463711508,68.24,67071.52,0.5,0.90956,0.0002,1.93679]
[1780463713521,68.25,67075.05,0.5,0.91023,0.0002,1.92623]
[1780463717552,68.44,67081.56,0.5,0.91095,0.0002,1.91499]
[1780463722598,68.73,67084.54,0.5,0.9106,0.0002,1.92055]
[1780463727634,68.82,67078.41,0.5,0.90912,0.0002,1.94395]
[1780463732671,68.85,67087.47,0.5,0.91148,0.0002,1.90079]
[1780463733681,68.9,67082.27,0.5,0.91027,0.0002,1.91998]
[1780463734688,68.91,67070.78,0.5,0.90796,0.0002,1.95621]
[1780463735690,68.91,67069.38,0.5,0.90767,0.0002,1.96071]
[1780463740726,68.93,67056.85,0.5,0.90502,0.00021,2.00169]
[1780463741736,68.94,67049.41,0.5,0.90345,0.00021,2.02572]
[1780463742741,68.94,67056.83,0.5,0.90499,0.00021,2.0022]
[1780463743749,68.95,67066.04,0.5,0.90687,0.0002,1.97313]
[1780463744754,68.95,67065.81,0.5,0.90681,0.0002,1.97405]
[1780463745761,68.96,67060.29,0.5,0.90567,0.00021,1.99178]
[1780463747775,68.96,67058.74,0.5,0.90532,0.00021,1.99711]
[1780463748782,68.97,67051.73,0.5,0.90385,0.00021,2.01974]
[1780463749790,68.97,67052.55,0.5,0.90401,0.00021,2.01729]
[1780463752809,68.98,67068.42,0.5,0.90724,0.0002,1.9674]
[1780463753818,68.99,67075.56,0.5,0.90867,0.0002,1.94515]
[1780463754830,68.99,67076.63,0.5,0.90888,0.0002,1.94187]
[1780463756853,68.99,67088.13,0.5,0.91115,0.0002,1.90611]
[1780463757848,69.0,67090.97,0.5,0.9117,0.0002,1.89743]
[1780463759863,69.0,67103.45,0.5,0.91411,0.00019,1.85885]
[1780463760869,69.0,67106.08,0.5,0.91461,0.00019,1.85082]
[1780463763897,69.0,67121.81,0.5,0.91757,0.00019,1.80299]
[1780463764905,69.0,67121.88,0.5,0.91757,0.00019,1.80289]
[1780463765911,69.01,67125.07,0.5,0.91815,0.00018,1.79337]
[1780463766936,69.01,67133.46,0.5,0.9197,0.00018,1.76801]
[1780463767927,69.01,67134.43,0.5,0.91986,0.00018,1.76529]
[1780463768936,69.01,67123.88,0.5,0.91791,0.00019,1.7973]
[1780463769940,69.02,67126.48,0.5,0.91839,0.00018,1.78959]
[1780463770945,69.02,67132.49,0.5,0.91948,0.00018,1.77163]
[1780463771952,69.02,67135.85,0.5,0.92008,0.00018,1.76173]
[1780463773966,69.03,67141.49,0.5,0.92107,0.00018,1.74527]
[1780463775982,69.04,67147.04,0.5,0.92204,0.00018,1.72921]
[1780463776988,69.04,67152.46,0.5,0.923,0.00018,1.71319]
[1780463781020,69.06,67146.5,0.5,0.92189,0.00018,1.73175]
[1780463782032,69.06,67138.43,0.5,0.92042,0.00018,1.75606]
[1780463783034,69.07,67138.72,0.5,0.92046,0.00018,1.7554]
[1780463785049,69.08,67131.19,0.5,0.91907,0.00018,1.77842]
[1780463787067,69.09,67130.38,0.5,0.91888,0.00018,1.78145]
[1780463792096,69.12,67142.56,0.5,0.92163,0.00018,1.73059]
[1780463793104,69.13,67138.76,0.5,0.92093,0.00018,1.7422]
[1780463794111,69.13,67145.96,0.5,0.9222,0.00018,1.72109]
[1780463795119,69.14,67152.68,0.5,0.92338,0.00018,1.70149]
[1780463796134,69.19,67158.38,0.5,0.92421,0.00017,1.68759]
[1780463797143,69.26,67182.31,0.5,0.92811,0.00017,1.62143]
[1780463800169,69.28,67163.47,0.5,0.92486,0.00017,1.67673]
[1780463801172,69.33,67152.42,0.5,0.92277,0.00018,1.71183]
[1780463802178,69.38,67145.25,0.5,0.92135,0.00018,1.73534]
[1780463807216,69.47,67148.13,0.5,0.92158,0.00018,1.73169]
[1780463812257,69.65,67140.75,0.5,0.91973,0.00018,1.76221]
[1780463817289,69.68,67146.94,0.5,0.92076,0.00018,1.74531]
[1780463819302,69.69,67158.1,0.5,0.92271,0.00018,1.71289]
[1780463820762,69.69,67145.88,0.5,0.92053,0.00018,1.74916]
[1780463821320,69.7,67145.26,0.5,0.9204,0.00018,1.75129]
[1780463822334,69.7,67120.84,0.5,0.9159,0.00019,1.82468]
[1780463823336,69.71,67097.52,0.5,0.91143,0.00019,1.89604]
[1780463824339,69.71,67097.17,0.5,0.91136,0.00019,1.89726]
[1780463825345,69.72,67090.57,0.5,0.91004,0.0002,1.91791]
[1780463828366,69.79,67085.48,0.5,0.90882,0.0002,1.93718]
[1780463829375,69.79,67074.4,0.5,0.90657,0.0002,1.972]
[1780463832396,69.81,67087.21,0.5,0.90908,0.0002,1.93299]
[1780463836423,69.83,67079.9,0.5,0.90756,0.0002,1.95677]
[1780463837430,69.84,67071.9,0.5,0.90593,0.0002,1.98199]
[1780463839446,69.85,67052.75,0.5,0.90195,0.00021,2.04275]
[1780463840901,69.9,67029.48,0.5,0.89681,0.00022,2.11945]
[1780463841460,69.9,67029.66,0.5,0.89684,0.00022,2.11901]
[1780463842468,69.9,67036.7,0.5,0.89836,0.00022,2.09656]
[1780463843474,69.9,67035.03,0.5,0.89799,0.00022,2.10207]
[1780463846499,69.91,67028.99,0.5,0.89665,0.00022,2.12191]
[1780463847504,69.92,67029.52,0.5,0.89676,0.00022,2.12033]
[1780463850972,69.92,67047.38,0.5,0.90056,0.00021,2.0636]
[1780463851534,69.92,67047.73,0.5,0.90132,0.00021,2.04579]
[1780463852541,69.93,67055.36,0.5,0.90292,0.00021,2.02169]
[1780463853548,69.93,67058.78,0.5,0.90362,0.00021,2.01103]
[1780463855561,69.93,67069.97,0.5,0.90591,0.0002,1.97616]
[1780463856571,69.94,67072.52,0.5,0.90641,0.0002,1.96838]
[1780463857574,69.94,67067.04,0.5,0.90528,0.0002,1.98573]
[1780463859590,69.95,67062.88,0.5,0.90441,0.00021,1.99913]
[1780463863619,69.96,67064.29,0.5,0.90466,0.00021,1.99532]
[1780463864626,69.97,67068.62,0.5,0.90553,0.0002,1.98191]
[1780463866644,69.97,67068.88,0.5,0.90556,0.0002,1.98147]
[1780463871675,69.99,67071.0,0.5,0.90594,0.0002,1.97573]
[1780463875703,69.99,67080.71,0.5,0.90789,0.0002,1.94557]
[1780463876710,69.99,67080.42,0.5,0.90784,0.0002,1.94638]
[1780463880188,69.98,67090.73,0.5,0.90991,0.0002,1.91411]
[1780463885781,69.98,67084.17,0.5,0.90863,0.0002,1.93411]
[1780463888802,69.97,67065.76,0.5,0.90492,0.00021,1.99127]
[1780463890261,69.98,67051.79,0.5,0.90201,0.00021,2.03542]
[1780463895851,69.99,67047.88,0.5,0.90116,0.00021,2.04831]
[1780463900332,70.0,67042.63,0.5,0.90002,0.00021,2.0654]
[1780463901895,70.0,67044.23,0.5,0.90035,0.00021,2.06037]
[1780463906929,70.01,67038.42,0.5,0.89908,0.00021,2.07932]
[1780463907936,70.01,67049.12,0.5,0.90136,0.00021,2.0453]
[1780463908950,70.01,67051.49,0.5,0.90184,0.00021,2.03797]
[1780463910957,70.01,67065.0,0.5,0.90464,0.00021,1.99551]
[1780463911964,70.02,67077.97,0.5,0.90795,0.0002,1.93862]
[1780463912970,70.01,67084.37,0.5,0.90924,0.0002,1.91862]
[1780463913977,70.01,67078.86,0.5,0.90814,0.0002,1.93568]
[1780463915991,70.01,67078.4,0.5,0.90806,0.0002,1.93684]
[1780463920032,70.0,67083.54,0.5,0.90911,0.0002,1.92058]
[1780463925064,69.99,67090.88,0.5,0.91058,0.0002,1.89768]
[1780463926071,69.99,67100.3,0.5,0.91242,0.00019,1.86881]
[1780463927085,69.99,67099.35,0.5,0.91223,0.00019,1.87172]
[1780463928087,70.0,67116.65,0.5,0.91553,0.00019,1.81926]
[1780463929094,70.0,67121.89,0.5,0.91651,0.00019,1.80359]
[1780463931106,70.0,67113.32,0.5,0.91489,0.00019,1.82959]
[1780463932114,70.0,67118.88,0.5,0.91593,0.00019,1.8129]
[1780463934127,70.01,67124.88,0.5,0.91704,0.00019,1.7951]
[1780463939164,70.02,67124.63,0.5,0.91695,0.00019,1.79648]
[1780463944199,70.03,67130.3,0.5,0.91796,0.00018,1.78012]
[1780463946213,70.04,67137.62,0.5,0.91929,0.00018,1.75866]
[1780463951250,70.06,67136.84,0.5,0.91909,0.00018,1.76187]
[1780463956284,70.07,67136.06,0.5,0.9189,0.00018,1.76501]
[1780463957291,70.08,67126.27,0.5,0.91709,0.00019,1.79432]
[1780463958300,70.08,67119.29,0.5,0.91578,0.00019,1.81536]
[1780463961334,70.08,67113.24,0.5,0.91462,0.00019,1.83385]
[1780463962327,70.08,67103.34,0.5,0.91273,0.00019,1.86392]
[1780463965351,70.09,67095.17,0.5,0.91113,0.0002,1.88905]
[1780463967364,70.09,67088.85,0.5,0.90989,0.0002,1.90854]
[1780463970391,70.09,67077.26,0.5,0.90757,0.0002,1.94449]
[1780463971413,70.09,67075.45,0.5,0.90788,0.0002,1.93358]
[1780463972401,70.09,67082.66,0.5,0.90932,0.0002,1.91136]
[1780463977437,70.11,67085.15,0.5,0.90978,0.0002,1.90424]
[1780463982473,70.1,67086.67,0.5,0.91009,0.0002,1.89939]
[1780463986499,70.1,67079.45,0.5,0.90867,0.0002,1.92138]
[1780463991535,70.09,67081.28,0.5,0.90906,0.0002,1.91539]
[1780463995563,70.09,67075.57,0.5,0.90792,0.0002,1.93294]
[1780464000053,70.08,67084.57,0.5,0.90974,0.0002,1.90481]
[1780464003636,70.08,67086.67,0.5,0.91017,0.0002,1.89816]
[1780464006650,70.07,67097.82,0.5,0.91236,0.00019,1.86389]
[1780464007655,70.07,67103.2,0.5,0.9134,0.00019,1.84752]
[1780464010124,70.08,67091.03,0.5,0.91102,0.0002,1.88481]
[1780464011687,70.08,67080.99,0.5,0.90904,0.0002,1.9157]
[1780464012690,70.08,67082.0,0.5,0.90924,0.0002,1.91252]
[1780464013698,70.07,67076.58,0.5,0.90816,0.0002,1.92923]
[1780464014705,70.07,67085.69,0.5,0.90998,0.0002,1.90101]
[1780464015712,70.07,67085.55,0.5,0.90996,0.0002,1.90141]
[1780464018732,70.07,67076.92,0.5,0.90824,0.0002,1.92795]
[1780464020194,70.07,67080.99,0.5,0.90907,0.0002,1.91522]
[1780464023216,70.07,67075.41,0.5,0.90795,0.0002,1.93245]
[1780464024788,70.07,67066.22,0.5,0.90607,0.0002,1.96129]
[1780464025791,70.08,67063.88,0.5,0.90558,0.00021,1.96881]
[1780464028814,70.09,67061.67,0.5,0.90509,0.00021,1.9763]
[1780464029820,70.09,67067.16,0.5,0.9062,0.0002,1.95933]
[1780464031831,70.1,67066.04,0.5,0.90663,0.0002,1.94658]
[1780464033845,70.15,67060.82,0.5,0.9054,0.00021,1.96526]
[1780464035858,70.16,67057.7,0.5,0.90473,0.00021,1.9754]
[1780464037313,70.21,67062.38,0.5,0.90554,0.00021,1.96318]
[1780464039889,70.21,67057.38,0.5,0.90449,0.00021,1.97901]
[1780464044923,70.27,67054.78,0.5,0.90379,0.00021,1.98973]
[1780464048951,70.31,67044.93,0.5,0.90159,0.00021,2.02261]
[1780464050405,70.35,67038.89,0.5,0.90016,0.00021,2.04388]
[1780464053985,70.43,67031.77,0.5,0.89839,0.00022,2.0701]
[1780464059029,70.61,67024.7,0.5,0.89626,0.00022,2.10122]
[1780464060484,70.67,67007.83,0.5,0.89235,0.00022,2.1577]
[1780464061036,70.71,67007.83,0.5,0.89221,0.00022,2.15974]
[1780464063061,70.72,67016.47,0.5,0.89411,0.00022,2.13253]
[1780464064068,70.71,67031.0,0.5,0.89733,0.00022,2.08573]
[1780464065076,70.71,67035.26,0.5,0.89825,0.00022,2.07228]
[1780464068113,70.71,67045.9,0.5,0.90052,0.00021,2.03877]
[1780464069121,70.72,67038.52,0.5,0.89894,0.00021,2.06217]
[1780464073150,70.72,67029.69,0.5,0.89702,0.00022,2.09025]
[1780464078190,70.72,67027.29,0.5,0.89649,0.00022,2.09793]
[1780464079197,70.75,67018.96,0.5,0.89456,0.00022,2.126]
[1780464080202,70.76,67015.16,0.5,0.89371,0.00022,2.13825]
[1780464081210,70.76,67010.81,0.5,0.89271,0.00022,2.15263]
[1780464086245,70.78,67009.38,0.5,0.89234,0.00022,2.15787]
[1780464088258,70.78,66996.05,0.5,0.88932,0.00023,2.20083]
[1780464089265,70.78,66999.25,0.5,0.89005,0.00023,2.19048]
[1780464090280,70.78,67006.55,0.5,0.8917,0.00023,2.16697]
[1780464091281,70.77,67014.69,0.5,0.89426,0.00022,2.12359]
[1780464092288,70.77,67021.74,0.5,0.89581,0.00022,2.10109]
[1780464097329,70.77,67022.2,0.5,0.89592,0.00022,2.09956]
[1780464099337,70.77,67017.05,0.5,0.89479,0.00022,2.1159]
[1780464104373,70.76,67012.33,0.5,0.89377,0.00022,2.13061]
[1780464108400,70.76,67020.21,0.5,0.89553,0.00022,2.10523]
[1780464112430,70.76,67026.01,0.5,0.8968,0.00022,2.08673]
[1780464117464,70.76,67023.6,0.5,0.89628,0.00022,2.09434]
[1780464122498,70.75,67015.42,0.5,0.89449,0.00022,2.12027]
[1780464126528,70.75,66992.23,0.5,0.88925,0.00023,2.19469]
[1780464127536,70.75,66992.23,0.5,0.88925,0.00023,2.19468]
[1780464128543,70.75,66981.48,0.5,0.88677,0.00023,2.22945]
[1780464132570,70.75,66975.11,0.5,0.88528,0.00024,2.25001]
[1780464135590,70.75,66969.9,0.5,0.88404,0.00024,2.26713]
[1780464140625,70.75,66965.99,0.5,0.8831,0.00024,2.28006]
[1780464144654,70.76,66963.08,0.5,0.88236,0.00024,2.29014]
[1780464150123,70.78,66980.16,0.5,0.88637,0.00023,2.23497]
[1780464150696,70.78,66980.16,0.5,0.88638,0.00023,2.2349]
[1780464152709,70.78,66980.9,0.5,0.88727,0.00023,2.21537]
[1780464157743,70.79,66976.79,0.5,0.88627,0.00024,2.2292]
[1780464160199,70.79,66981.85,0.5,0.88744,0.00023,2.21294]
[1780464163786,70.8,66987.02,0.5,0.88861,0.00023,2.19662]
[1780464167815,70.81,66974.05,0.5,0.88555,0.00024,2.23916]
[1780464168821,70.81,66964.48,0.5,0.88327,0.00024,2.27042]
[1780464170272,70.81,66970.47,0.5,0.88469,0.00024,2.25091]
[1780464171843,70.82,66971.54,0.5,0.88494,0.00024,2.2475]
[1780464176878,70.82,66967.76,0.5,0.88403,0.00024,2.26006]
[1780464178893,70.82,66962.57,0.5,0.88278,0.00024,2.27708]
[1780464180342,70.82,66952.29,0.5,0.88029,0.00024,2.31077]
[1780464180905,70.82,66952.29,0.5,0.88029,0.00024,2.31075]
[1780464183928,70.83,66943.87,0.5,0.87821,0.00025,2.33871]
[1780464186948,70.84,66942.2,0.5,0.87776,0.00025,2.34475]
[1780464191986,70.86,66936.23,0.5,0.87622,0.00025,2.36512]
[1780464195012,70.87,66943.19,0.5,0.87792,0.00025,2.34263]
[1780464196017,70.87,66946.77,0.5,0.8788,0.00025,2.33089]
[1780464201053,70.88,66946.31,0.5,0.87863,0.00025,2.33308]
[1780464206088,70.9,66954.73,0.5,0.88063,0.00024,2.30623]
[1780464209109,70.92,66953.8,0.5,0.88036,0.00024,2.30997]
[1780464212131,70.93,66954.44,0.5,0.8812,0.00024,2.2911]
[1780464217168,70.96,66952.6,0.5,0.88067,0.00024,2.29832]
[1780464219183,70.97,66945.25,0.5,0.87884,0.00025,2.32286]
[1780464220653,70.98,66938.44,0.5,0.87712,0.00025,2.34563]
[1780464226237,71.0,66938.27,0.5,0.87702,0.00025,2.34701]
[1780464231268,71.01,66935.55,0.5,0.87629,0.00025,2.35673]
[1780464236302,71.06,66937.11,0.5,0.87652,0.00025,2.35372]
[1780464240329,71.11,66942.88,0.5,0.87781,0.00025,2.33665]
[1780464245365,71.12,66938.79,0.5,0.87673,0.00025,2.35096]
[1780464250406,71.15,66938.59,0.5,0.87661,0.00025,2.35255]
[1780464255434,71.16,66938.95,0.5,0.87665,0.00025,2.352]
[1780464257448,71.17,66948.4,0.5,0.87896,0.00025,2.32133]
[1780464258455,71.18,66952.23,0.5,0.87986,0.00024,2.30922]
[1780464263523,71.2,66951.58,0.5,0.87963,0.00024,2.31239]
[1780464265534,71.21,66958.66,0.5,0.88132,0.00024,2.28962]
[1780464270569,71.22,66963.73,0.5,0.8825,0.00024,2.27374]
[1780464272583,71.23,66964.36,0.5,0.88337,0.00024,2.25449]
[1780464275603,71.24,66959.34,0.5,0.88213,0.00024,2.27124]
[1780464276613,71.24,66952.88,0.5,0.88056,0.00024,2.29238]
[1780464277617,71.25,66946.34,0.5,0.87895,0.00025,2.31395]
[1780464282656,71.27,66944.18,0.5,0.87834,0.00025,2.32202]
[1780464285675,71.28,66951.28,0.5,0.88004,0.00024,2.29943]
[1780464290712,71.31,66956.1,0.5,0.88112,0.00024,2.2849]
[1780464295743,71.33,66954.8,0.5,0.88072,0.00024,2.29025]
[1780464300782,71.36,66955.75,0.5,0.88087,0.00024,2.28831]
[1780464302794,71.37,66949.29,0.5,0.87926,0.00024,2.3098]
[1780464307829,71.39,66948.67,0.5,0.87904,0.00025,2.31277]
[1780464312863,71.41,66951.99,0.5,0.87978,0.00024,2.30295]
[1780464316891,71.43,66957.1,0.5,0.88096,0.00024,2.28719]
[1780464318905,71.44,66950.14,0.5,0.87923,0.00024,2.31026]
[1780464323940,71.46,66948.48,0.5,0.87876,0.00025,2.31655]
[1780464328975,71.48,66948.94,0.5,0.87881,0.00025,2.31594]
[1780464330447,71.49,66941.33,0.5,0.87692,0.00025,2.34096]
[1780464331996,71.5,66941.57,0.5,0.87771,0.00025,2.32285]
[1780464334011,71.5,66932.4,0.5,0.8754,0.00025,2.35314]
[1780464335021,71.5,66930.11,0.5,0.87482,0.00025,2.36076]
[1780464338041,71.55,66923.02,0.5,0.87287,0.00025,2.38604]
[1780464342070,71.56,66921.73,0.5,0.87252,0.00025,2.39055]
[1780464347105,71.57,66924.6,0.5,0.87323,0.00025,2.38146]
[1780464352143,71.57,66923.43,0.5,0.8729,0.00025,2.38564]
[1780464357175,71.58,66924.88,0.5,0.87325,0.00025,2.38122]
[1780464362211,71.61,66935.99,0.5,0.87596,0.00025,2.34591]
[1780464363217,71.63,66936.13,0.5,0.87592,0.00025,2.34639]
[1780464365231,71.66,66945.88,0.5,0.87824,0.00025,2.31588]
[1780464366238,71.66,66947.7,0.5,0.87868,0.00025,2.31011]
[1780464371274,71.68,66947.74,0.5,0.87863,0.00025,2.31083]
[1780464375301,71.7,66952.84,0.5,0.87982,0.00024,2.29496]
[1780464379798,71.71,66959.33,0.5,0.88134,0.00024,2.27469]
[1780464381362,71.72,66954.01,0.5,0.88002,0.00024,2.29235]
[1780464383363,71.73,66949.82,0.5,0.87897,0.00024,2.30631]
[1780464388400,71.75,66949.18,0.5,0.87875,0.00025,2.30924]
[1780464391420,71.76,66942.36,0.5,0.87779,0.00025,2.31421]
[1780464394440,71.77,66938.99,0.5,0.87693,0.00025,2.32559]
[1780464397465,71.84,66930.21,0.5,0.87452,0.00025,2.35696]
[1780464398470,71.86,66926.65,0.5,0.87356,0.00025,2.36947]
[1780464399477,71.86,66921.37,0.5,0.87221,0.00025,2.3868]
[1780464402503,71.86,66920.01,0.5,0.87186,0.00026,2.39138]
[1780464403507,71.86,66912.91,0.5,0.87003,0.00026,2.41468]
[1780464404514,71.89,66911.74,0.5,0.86964,0.00026,2.41967]
[1780464409551,71.91,66910.86,0.5,0.86933,0.00026,2.4236]
[1780464414584,71.91,66915.78,0.5,0.8706,0.00026,2.40746]
[1780464419620,71.92,66912.16,0.5,0.86966,0.00026,2.4194]
[1780464421640,71.92,66903.25,0.5,0.86735,0.00026,2.44862]
[1780464422645,71.93,66895.49,0.5,0.86526,0.00026,2.47478]
[1780464423654,71.94,66897.52,0.5,0.86577,0.00026,2.46838]
[1780464428689,71.94,66897.4,0.5,0.86572,0.00026,2.46904]
[1780464433724,71.95,66896.85,0.5,0.86557,0.00026,2.47096]
[1780464438759,71.99,66892.38,0.5,0.86425,0.00027,2.48737]
[1780464443793,72.03,66896.39,0.5,0.86518,0.00026,2.47581]
[1780464444802,72.03,66904.06,0.5,0.8672,0.00026,2.4506]
[1780464448830,72.02,66898.36,0.5,0.86573,0.00026,2.46902]
[1780464451848,72.02,66896.42,0.5,0.86598,0.00026,2.45763]
[1780464455877,72.02,66909.3,0.5,0.86935,0.00026,2.41541]
[1780464457892,72.02,66915.6,0.5,0.87097,0.00026,2.39484]
[1780464460911,72.03,66920.66,0.5,0.87226,0.00025,2.3784]
[1780464461918,72.03,66929.77,0.5,0.87456,0.00025,2.3488]
[1780464465946,72.04,66935.89,0.5,0.87606,0.00025,2.32929]
[1780464467961,72.04,66943.17,0.5,0.87785,0.00025,2.30595]
[1780464470981,72.05,66950.08,0.5,0.87951,0.00024,2.28407]
[1780464476017,72.07,66950.46,0.5,0.87956,0.00024,2.28344]
[1780464481051,72.09,66949.06,0.5,0.87915,0.00024,2.28882]
[1780464486087,72.11,66959.14,0.5,0.88154,0.00024,2.25721]
[1780464487102,72.11,66968.74,0.5,0.88382,0.00024,2.22663]
[1780464489110,72.17,66942.53,0.5,0.87727,0.00025,2.31354]
[1780464490598,72.17,66936.15,0.5,0.87569,0.00025,2.33418]
[1780464496160,72.19,66934.98,0.5,0.87535,0.00025,2.33862]
[1780464501198,72.2,66939.43,0.5,0.87642,0.00025,2.32473]
[1780464505221,72.21,66944.73,0.5,0.87769,0.00025,2.30808]
[1780464506230,72.21,66959.5,0.5,0.88128,0.00024,2.26061]
[1780464507236,72.22,66964.42,0.5,0.88245,0.00024,2.24502]
[1780464510740,72.33,66967.58,0.5,0.88286,0.00024,2.23967]
[1780464511264,72.38,66967.58,0.5,0.88346,0.00024,2.22419]
[1780464514289,72.5,66976.32,0.5,0.88514,0.00024,2.20159]
[1780464519323,72.68,66971.1,0.5,0.88333,0.00024,2.22605]
[1780464520813,72.69,66951.76,0.5,0.87865,0.00024,2.28807]
[1780464521340,72.69,66951.76,0.5,0.87863,0.00024,2.28828]
[1780464522345,72.7,66950.37,0.5,0.87828,0.00024,2.29288]
[1780464527380,72.71,66951.58,0.5,0.87852,0.00024,2.28972]
[1780464532416,72.73,66953.05,0.5,0.87883,0.00024,2.28574]
[1780464537452,72.75,66952.36,0.5,0.8786,0.00024,2.28869]
[1780464542486,72.77,66956.2,0.5,0.87948,0.00024,2.27713]
[1780464544499,72.81,66959.84,0.5,0.88021,0.00024,2.2675]
[1780464547521,72.87,66965.01,0.5,0.88129,0.00024,2.25325]
[1780464551025,72.88,66970.47,0.5,0.88254,0.00024,2.23669]
[1780464556584,72.91,66967.92,0.5,0.88185,0.00024,2.24589]
[1780464561620,72.93,66964.62,0.5,0.88098,0.00024,2.2574]
[1780464566655,72.96,66967.67,0.5,0.88164,0.00024,2.24872]
[1780464569710,72.97,66976.0,0.5,0.88359,0.00024,2.2227]
[1780464571702,73.1,66979.36,0.5,0.88474,0.00024,2.19981]
[1780464573714,73.21,66984.47,0.5,0.88556,0.00023,2.1888]
[1780464578751,73.42,66985.8,0.5,0.88523,0.00023,2.19341]
[1780464582781,73.53,66978.21,0.5,0.88311,0.00024,2.22178]
[1780464587816,73.65,66983.18,0.5,0.88388,0.00023,2.21159]
[1780464592851,73.68,66987.34,0.5,0.88476,0.00023,2.19979]
[1780464595873,73.7,66994.74,0.5,0.88642,0.00023,2.17743]
[1780464597888,73.71,67002.39,0.5,0.88815,0.00023,2.15395]
[1780464599901,73.72,67008.71,0.5,0.88957,0.00023,2.13461]
[1780464601950,73.72,66998.7,0.5,0.88726,0.00023,2.16609]
[1780464602928,73.73,66979.2,0.5,0.88272,0.00024,2.22715]
[1780464603936,73.73,66973.34,0.5,0.88132,0.00024,2.24562]
[1780464608972,73.74,66975.39,0.5,0.88177,0.00024,2.23972]
[1780464614003,73.75,66976.11,0.5,0.88192,0.00024,2.23776]
[1780464619042,73.76,66973.79,0.5,0.88134,0.00024,2.24542]
[1780464621068,73.76,66962.94,0.5,0.87873,0.00024,2.27981]
[1780464622062,73.76,66956.89,0.5,0.87725,0.00024,2.29908]
[1780464623069,73.77,66945.96,0.5,0.87455,0.00025,2.33392]
[1780464626090,73.77,66936.48,0.5,0.87218,0.00025,2.36422]
[1780464627096,73.77,66928.59,0.5,0.87019,0.00025,2.38938]
[1780464628105,73.77,66922.15,0.5,0.86856,0.00026,2.40993]
[1780464631125,73.77,66917.31,0.5,0.86812,0.00026,2.40724]
[1780464633140,73.76,66912.01,0.5,0.86676,0.00026,2.42411]
[1780464635152,73.76,66909.6,0.5,0.86614,0.00026,2.43171]
[1780464640195,73.75,66905.26,0.5,0.86504,0.00026,2.44531]
[1780464645228,73.75,66901.34,0.5,0.86401,0.00026,2.45797]
[1780464648252,73.75,66882.12,0.5,0.8589,0.00027,2.51977]
[1780464649263,73.75,66874.27,0.5,0.85678,0.00027,2.545]
[1780464651750,73.75,66852.12,0.5,0.85067,0.00028,2.61654]
[1780464657315,73.74,66856.07,0.5,0.85182,0.00028,2.60328]
[1780464659331,73.73,66842.32,0.5,0.84797,0.00028,2.6476]
[1780464661826,73.72,66833.28,0.5,0.84542,0.00029,2.67659]
[1780464663369,73.71,66823.39,0.5,0.8426,0.00029,2.70832]
[1780464664375,73.66,66818.69,0.5,0.8414,0.00029,2.72164]
[1780464666388,73.55,66832.69,0.5,0.84581,0.00029,2.67212]
[1780464667397,73.55,66833.14,0.5,0.84595,0.00029,2.67051]
[1780464668402,73.54,66826.8,0.5,0.84414,0.00029,2.69096]
[1780464669410,73.54,66821.26,0.5,0.84255,0.00029,2.7088]
[1780464673438,73.47,66816.01,0.5,0.84124,0.00029,2.72333]
[1780464678479,73.25,66809.32,0.5,0.83999,0.0003,2.73705]
[1780464679502,73.19,66806.37,0.5,0.83931,0.0003,2.74455]
[1780464681976,73.18,66803.0,0.5,0.83835,0.0003,2.75512]
[1780464683511,73.17,66796.24,0.5,0.83634,0.0003,2.77704]
[1780464684519,73.13,66795.51,0.5,0.83627,0.0003,2.77772]
[1780464689554,72.93,66790.11,0.5,0.8353,0.0003,2.78824]
[1780464690561,72.88,66780.89,0.5,0.83266,0.00031,2.81667]
[1780464692046,72.87,66775.63,0.5,0.83188,0.00031,2.8153]
[1780464697610,72.81,66774.21,0.5,0.83165,0.00031,2.8178]
[1780464702118,72.65,66767.98,0.5,0.83021,0.00031,2.83292]
[1780464703658,72.65,66761.72,0.5,0.82828,0.00031,2.85331]
[1780464704660,72.65,66752.11,0.5,0.82526,0.00032,2.8847]
[1780464705667,72.61,66749.98,0.5,0.8247,0.00032,2.89043]
[1780464707777,72.49,66743.84,0.5,0.82314,0.00032,2.90649]
[1780464708712,72.49,66733.91,0.5,0.81996,0.00032,2.93884]
[1780464710180,72.48,66730.3,0.5,0.81883,0.00032,2.95026]
[1780464715769,72.46,66728.04,0.5,0.81816,0.00033,2.95693]
[1780464716783,72.45,66719.57,0.5,0.81541,0.00033,2.98437]
[1780464717785,72.44,66718.42,0.5,0.81505,0.00033,2.98795]
[1780464719797,72.33,66712.46,0.5,0.81345,0.00033,3.00373]
[1780464724834,72.12,66713.96,0.5,0.81462,0.00033,2.99201]
[1780464726848,72.11,66708.86,0.5,0.81297,0.00033,3.00835]
[1780464731326,72.09,66703.53,0.5,0.81126,0.00033,3.02506]
[1780464734912,72.02,66687.17,0.5,0.80598,0.00034,3.07588]
[1780464737933,71.94,66678.97,0.5,0.8034,0.00034,3.10026]
[1780464742966,71.91,66679.51,0.5,0.80368,0.00034,3.09758]
[1780464748001,71.88,66681.59,0.5,0.80449,0.00034,3.0899]
[1780464750021,71.76,66691.57,0.5,0.80829,0.00034,3.05363]
[1780464751023,71.71,66698.89,0.5,0.81175,0.00034,3.00973]
[1780464752029,71.7,66706.09,0.5,0.81418,0.00033,2.98592]
[1780464755065,71.7,66711.11,0.5,0.81589,0.00033,2.96913]
[1780464758081,71.69,66692.95,0.5,0.80981,0.00034,3.02857]
[1780464759083,71.68,66687.08,0.5,0.80784,0.00034,3.04746]
[1780464761096,71.67,66702.59,0.5,0.81313,0.00034,2.9963]
[1780464762103,71.66,66702.9,0.5,0.81324,0.00034,2.99513]
[1780464763110,71.66,66690.56,0.5,0.80909,0.00034,3.03549]
[1780464764117,71.65,66696.23,0.5,0.81103,0.00034,3.01671]
[1780464766131,71.64,66701.3,0.5,0.81277,0.00034,2.99972]
[1780464768147,71.63,66694.91,0.5,0.81065,0.00034,3.02039]
[1780464773178,71.61,66701.33,0.5,0.8129,0.00034,2.99847]
[1780464775248,71.59,66713.47,0.5,0.81701,0.00033,2.95797]
[1780464778268,71.59,66719.98,0.5,0.81918,0.00033,2.93618]
[1780464783303,71.48,66725.16,0.5,0.82123,0.00033,2.91549]
[1780464786324,71.46,66730.81,0.5,0.82313,0.00033,2.89611]
[1780464788340,71.45,66737.59,0.5,0.82537,0.00032,2.87319]
[1780464791365,71.44,66744.27,0.5,0.82755,0.00032,2.85058]
[1780464792370,71.44,66751.72,0.5,0.82995,0.00032,2.82545]
[1780464795393,71.43,66761.56,0.5,0.83308,0.00031,2.79236]
[1780464796398,71.43,66770.25,0.5,0.8358,0.00031,2.76317]
[1780464797407,71.42,66777.6,0.5,0.83808,0.00031,2.73847]
[1780464802440,71.41,66784.18,0.5,0.84014,0.0003,2.71592]
[1780464803446,71.41,66790.04,0.5,0.84193,0.0003,2.69623]
[1780464807475,71.4,66782.72,0.5,0.83973,0.00031,2.7204]
[1780464812509,71.39,66785.81,0.5,0.84153,0.0003,2.69133]
[1780464813516,71.38,66795.6,0.5,0.8445,0.0003,2.65843]
[1780464816539,71.38,66789.33,0.5,0.84262,0.0003,2.67932]
[1780464821575,71.37,66788.07,0.5,0.84225,0.0003,2.68333]
[1780464822581,71.37,66780.21,0.5,0.83986,0.00031,2.70959]
[1780464826614,71.36,66786.66,0.5,0.84186,0.0003,2.68764]
[1780464828628,71.36,66787.88,0.5,0.84226,0.0003,2.68324]
[1780464833665,71.34,66785.41,0.5,0.84156,0.0003,2.69099]
[1780464836699,71.34,66782.66,0.5,0.84073,0.00031,2.70005]
[1780464837694,71.33,66788.52,0.5,0.84253,0.0003,2.68027]
[1780464840129,71.33,66790.46,0.5,0.84314,0.0003,2.67353]
[1780464845750,71.31,66797.21,0.5,0.84523,0.0003,2.65023]
[1780464850786,71.3,66794.96,0.5,0.84459,0.0003,2.65733]
[1780464853808,71.29,66800.3,0.5,0.84621,0.0003,2.63918]
[1780464857836,71.28,66806.68,0.5,0.84814,0.0003,2.61751]
[1780464861865,71.28,66810.3,0.5,0.84922,0.00029,2.60521]
[1780464866899,71.27,66817.63,0.5,0.85142,0.00029,2.58011]
[1780464868912,71.26,66824.02,0.5,0.85329,0.00029,2.5585]
[1780464870339,71.26,66825.47,0.5,0.85372,0.00029,2.55351]
[1780464871933,71.25,66818.26,0.5,0.85246,0.00029,2.55923]
[1780464872940,71.25,66817.15,0.5,0.85214,0.00029,2.56285]
[1780464874956,71.25,66809.56,0.5,0.84993,0.00029,2.5881]
[1780464876970,71.24,66808.56,0.5,0.84965,0.0003,2.59132]
[1780464882010,71.24,66803.51,0.5,0.84817,0.0003,2.60798]
[1780464885041,71.23,66801.25,0.5,0.84751,0.0003,2.61544]
[1780464887044,71.23,66810.84,0.5,0.85036,0.00029,2.58319]
[1780464889071,71.23,66816.5,0.5,0.85202,0.00029,2.56421]
[1780464890481,71.23,66837.47,0.5,0.85806,0.00028,2.49404]
[1780464892100,71.23,66844.55,0.5,0.86007,0.00028,2.47031]
[1780464893105,71.23,66852.83,0.5,0.86238,0.00028,2.44273]
[1780464894110,71.23,66853.78,0.5,0.86264,0.00028,2.43964]
[1780464897132,71.24,66859.57,0.5,0.86423,0.00028,2.42053]
[1780464902212,71.24,66856.08,0.5,0.86324,0.00028,2.43242]
[1780464908216,71.26,66850.77,0.5,0.86173,0.00028,2.45063]
[1780464911246,71.26,66856.62,0.5,0.86333,0.00028,2.43135]
[1780464913250,71.27,66859.41,0.5,0.86409,0.00028,2.42226]
[1780464914265,71.27,66852.54,0.5,0.86218,0.00028,2.44524]
[1780464915265,71.27,66850.17,0.5,0.86151,0.00028,2.45321]
[1780464917281,71.28,66856.25,0.5,0.86319,0.00028,2.43311]
[1780464919293,71.28,66865.51,0.5,0.86572,0.00027,2.40252]
[1780464920302,71.28,66866.48,0.5,0.86597,0.00027,2.39943]
[1780464925335,71.3,66870.98,0.5,0.86715,0.00027,2.38507]
[1780464930371,71.32,66868.6,0.5,0.86644,0.00027,2.39372]
[1780464931378,71.32,66867.07,0.5,0.86683,0.00027,2.3806]
[1780464933394,71.33,66858.55,0.5,0.86447,0.00028,2.40915]
[1780464935410,71.33,66853.4,0.5,0.86303,0.00028,2.42647]
[1780464940443,71.34,66856.29,0.5,0.86379,0.00028,2.4174]
[1780464945477,71.36,66857.42,0.5,0.86405,0.00028,2.41422]
[1780464950518,71.37,66858.39,0.5,0.86428,0.00028,2.41155]
[1780464955549,71.39,66861.42,0.5,0.86506,0.00027,2.40209]
[1780464960584,71.4,66865.39,0.5,0.86609,0.00027,2.38961]
[1780464963605,71.41,66870.56,0.5,0.86748,0.00027,2.37276]
[1780464965618,71.42,66861.53,0.5,0.865,0.00027,2.40289]
[1780464970659,71.43,66856.1,0.5,0.86346,0.00028,2.42145]
[1780464971664,71.43,66835.55,0.5,0.85768,0.00028,2.48985]
[1780464972673,71.43,66824.65,0.5,0.85455,0.00029,2.52633]
[1780464973680,71.43,66824.34,0.5,0.85445,0.00029,2.52744]
[1780464974686,71.43,66815.58,0.5,0.8519,0.00029,2.55674]
[1780464980132,71.44,66811.86,0.5,0.8508,0.00029,2.5693]
[1780464985763,71.44,66810.4,0.5,0.85036,0.00029,2.57429]
[1780464990798,71.44,66811.89,0.5,0.85079,0.00029,2.56941]
[1780464991809,71.44,66812.81,0.5,0.85189,0.00029,2.54786]
[1780464994826,71.45,66799.42,0.5,0.84792,0.0003,2.5927]
[1780464995836,71.45,66792.2,0.5,0.84574,0.0003,2.61689]
[1780464996842,71.45,66800.71,0.5,0.8483,0.0003,2.58838]
[1780464997847,71.44,66802.85,0.5,0.84894,0.0003,2.58121]
[1780465000278,71.44,66795.96,0.5,0.84688,0.0003,2.60425]
[1780465005905,71.44,66795.73,0.5,0.84683,0.0003,2.60487]
[1780465010940,71.44,66798.76,0.5,0.84775,0.0003,2.59461]
[1780465015976,71.44,66794.43,0.5,0.84645,0.0003,2.60902]
[1780465021012,71.43,66798.17,0.5,0.84759,0.0003,2.59637]
[1780465023028,71.43,66803.46,0.5,0.84917,0.0003,2.57863]
[1780465028063,71.43,66796.09,0.5,0.84697,0.0003,2.60326]
[1780465029068,71.43,66790.83,0.5,0.84539,0.0003,2.62084]
[1780465030500,71.43,66760.19,0.5,0.83594,0.00031,2.72335]
[1780465032090,71.43,66742.84,0.5,0.83043,0.00032,2.7813]
[1780465033098,71.43,66739.18,0.5,0.82926,0.00032,2.79346]
[1780465038136,71.41,66748.07,0.5,0.83217,0.00032,2.76318]
[1780465039138,71.4,66756.11,0.5,0.83474,0.00032,2.73615]
[1780465040566,71.4,66765.49,0.5,0.83769,0.00031,2.70466]
[1780465042167,71.39,66765.72,0.5,0.8378,0.00031,2.70356]
[1780465043167,71.39,66774.23,0.5,0.84045,0.00031,2.6749]
[1780465044202,71.38,66781.83,0.5,0.8428,0.00031,2.64932]
[1780465045181,71.38,66744.34,0.5,0.83105,0.00032,2.77481]
[1780465046189,71.39,66732.35,0.5,0.82718,0.00033,2.81487]
[1780465047197,71.38,66732.1,0.5,0.82711,0.00033,2.81559]
[1780465051223,71.37,66729.26,0.5,0.82706,0.00033,2.80608]
[1780465053239,71.36,66737.06,0.5,0.82962,0.00032,2.77981]
[1780465054248,71.36,66744.02,0.5,0.83187,0.00032,2.75647]
[1780465055256,71.36,66746.66,0.5,0.83272,0.00032,2.74759]
[1780465057269,71.36,66752.81,0.5,0.83469,0.00032,2.72695]
[1780465059285,71.36,66754.93,0.5,0.83536,0.00032,2.71984]
[1780465064318,71.35,66758.7,0.5,0.83656,0.00032,2.70712]
[1780465067342,71.34,66764.15,0.5,0.8383,0.00031,2.68853]
[1780465068355,71.34,66769.84,0.5,0.84009,0.00031,2.66931]
[1780465070369,71.33,66770.38,0.5,0.84028,0.00031,2.66725]
[1780465075405,71.32,66771.81,0.5,0.84078,0.00031,2.66186]
[1780465080441,71.3,66775.56,0.5,0.84199,0.00031,2.64874]
[1780465082455,71.3,66780.97,0.5,0.84367,0.00031,2.63041]
[1780465085479,71.29,66779.87,0.5,0.84336,0.00031,2.63378]
[1780465088496,71.28,66785.21,0.5,0.84501,0.0003,2.61566]
[1780465092524,71.28,66790.62,0.5,0.84667,0.0003,2.59731]
[1780465096557,71.27,66808.98,0.5,0.85217,0.0003,2.53561]
[1780465097562,71.28,66812.04,0.5,0.85306,0.00029,2.5254]
[1780465102597,71.28,66808.7,0.5,0.85208,0.0003,2.5366]
[1780465105622,71.28,66816.39,0.5,0.85433,0.00029,2.51089]
[1780465107636,71.28,66817.15,0.5,0.85456,0.00029,2.50829]
[1780465110662,71.28,66807.5,0.5,0.85172,0.0003,2.54067]
[1780465111670,71.28,66802.38,0.5,0.85104,0.0003,2.53924]
[1780465112673,71.28,66797.34,0.5,0.84954,0.0003,2.55616]
[1780465114688,71.28,66795.0,0.5,0.84883,0.0003,2.56404]
[1780465119725,71.28,66799.22,0.5,0.85009,0.0003,2.54994]
[1780465123753,71.28,66791.86,0.5,0.84787,0.0003,2.57473]
[1780465124760,71.28,66792.07,0.5,0.84793,0.0003,2.57402]
[1780465129793,71.28,66789.11,0.5,0.84704,0.0003,2.58394]
[1780465133830,71.28,66783.5,0.5,0.84535,0.00031,2.60259]
[1780465138865,71.27,66791.07,0.5,0.84767,0.0003,2.5769]
[1780465141886,71.27,66797.02,0.5,0.84948,0.0003,2.55678]
[1780465146922,71.26,66800.88,0.5,0.85067,0.0003,2.54346]
[1780465148935,71.25,66790.7,0.5,0.84762,0.0003,2.57751]
[1780465153970,71.25,66787.63,0.5,0.8467,0.0003,2.58764]
[1780465155983,71.25,66797.5,0.5,0.84969,0.0003,2.55441]
[1780465156990,71.25,66808.44,0.5,0.85295,0.0003,2.5177]
[1780465162032,71.24,66811.09,0.5,0.85374,0.00029,2.50867]
[1780465166061,71.24,66818.07,0.5,0.85579,0.00029,2.48523]
[1780465171518,71.24,66827.58,0.5,0.85939,0.00029,2.43478]
[1780465173108,71.24,66832.25,0.5,0.86072,0.00029,2.41926]
[1780465175123,71.25,66835.08,0.5,0.86151,0.00028,2.41]
[1780465177136,71.25,66846.49,0.5,0.86471,0.00028,2.37219]
[1780465178144,71.26,66848.11,0.5,0.86515,0.00028,2.36696]
[1780465179151,71.26,66842.76,0.5,0.86364,0.00028,2.38491]
[1780465184196,71.28,66846.66,0.5,0.86468,0.00028,2.37261]
[1780465186203,71.28,66852.85,0.5,0.86638,0.00028,2.35224]
[1780465189655,71.28,66848.44,0.5,0.86515,0.00028,2.36698]
[1780465191238,71.28,66847.29,0.5,0.86484,0.00028,2.37069]
[1780465196273,71.28,66850.41,0.5,0.8657,0.00028,2.36044]
[1780465201317,71.29,66852.45,0.5,0.86624,0.00028,2.35397]
[1780465206342,71.3,66848.76,0.5,0.86519,0.00028,2.36652]
[1780465209796,71.3,66855.23,0.5,0.86697,0.00028,2.3452]
[1780465215406,71.3,66855.47,0.5,0.86706,0.00028,2.34412]
[1780465218431,71.3,66860.72,0.5,0.86849,0.00027,2.32687]
[1780465221449,71.3,66894.36,0.5,0.87749,0.00026,2.21596]
[1780465222455,71.3,66889.47,0.5,0.8762,0.00026,2.23212]
[1780465223464,71.3,66883.18,0.5,0.87453,0.00027,2.2529]
[1780465224470,71.31,66880.98,0.5,0.87394,0.00027,2.26022]
[1780465226483,71.31,66889.09,0.5,0.87608,0.00026,2.23371]
[1780465228498,71.31,66889.84,0.5,0.87625,0.00026,2.23147]
[1780465231519,71.32,66889.18,0.5,0.87689,0.00026,2.21541]
[1780465235550,71.33,66882.56,0.5,0.87511,0.00027,2.23763]
[1780465240592,71.35,66882.77,0.5,0.87512,0.00027,2.23752]
[1780465244618,71.36,66876.03,0.5,0.8733,0.00027,2.25996]
[1780465249651,71.36,66876.7,0.5,0.87345,0.00027,2.25815]
[1780465254688,71.37,66882.85,0.5,0.87506,0.00027,2.2383]
[1780465259721,71.39,66885.68,0.5,0.87577,0.00026,2.22948]
[1780465263751,71.4,66879.28,0.5,0.87404,0.00027,2.2509]
[1780465266818,71.4,66888.68,0.5,0.8765,0.00026,2.22032]
[1780465267823,71.41,66894.02,0.5,0.87789,0.00026,2.20298]
[1780465270872,71.42,66903.93,0.5,0.88042,0.00026,2.17112]
[1780465272875,71.43,66910.1,0.5,0.88196,0.00025,2.15146]
[1780465274882,71.44,66918.98,0.5,0.88417,0.00025,2.12316]
[1780465279920,71.46,66920.85,0.5,0.88457,0.00025,2.11796]
[1780465283945,71.47,66915.06,0.5,0.88308,0.00025,2.13711]
[1780465286967,71.48,66907.2,0.5,0.88105,0.00026,2.16313]
[1780465290998,71.5,66908.53,0.5,0.88218,0.00025,2.1409]
[1780465295023,71.52,66918.78,0.5,0.8847,0.00025,2.10859]
[1780465296029,71.52,66928.4,0.5,0.88709,0.00025,2.07765]
[1780465301064,71.53,66932.02,0.5,0.88793,0.00025,2.06671]
[1780465304089,71.54,66943.06,0.5,0.89058,0.00024,2.03188]
[1780465305094,71.55,66952.06,0.5,0.89273,0.00024,2.00339]
[1780465307110,71.55,66957.26,0.5,0.89394,0.00024,1.98723]
[1780465309122,71.56,66963.69,0.5,0.89544,0.00023,1.96701]
[1780465314157,71.57,66954.54,0.5,0.89325,0.00024,1.99646]
[1780465318190,71.58,66945.2,0.5,0.89098,0.00024,2.02668]
[1780465320208,71.59,66938.31,0.5,0.8893,0.00024,2.04887]
[1780465322283,71.59,66933.03,0.5,0.888,0.00025,2.06584]
[1780465324364,71.59,66931.23,0.5,0.88755,0.00025,2.07178]
[1780465329394,71.6,66931.44,0.5,0.88758,0.00025,2.07132]
[1780465334429,71.6,66930.25,0.5,0.88727,0.00025,2.07534]
[1780465336449,71.6,66936.53,0.5,0.88881,0.00024,2.0553]
[1780465338458,71.61,66935.37,0.5,0.88851,0.00024,2.05914]
[1780465343492,71.61,66933.55,0.5,0.88805,0.00025,2.06522]
[1780465348531,71.62,66930.59,0.5,0.88731,0.00025,2.07491]
[1780465351550,71.62,66931.41,0.5,0.88833,0.00025,2.05391]
[1780465352556,71.62,66925.78,0.5,0.88694,0.00025,2.07199]
[1780465353569,71.62,66922.47,0.5,0.88612,0.00025,2.08266]
[1780465358599,71.62,66923.17,0.5,0.88628,0.00025,2.0805]
[1780465363637,71.63,66923.03,0.5,0.88624,0.00025,2.08105]
[1780465364641,71.63,66931.27,0.5,0.88828,0.00025,2.05463]
[1780465365649,71.63,66932.81,0.5,0.88865,0.00025,2.04976]
[1780465368669,71.63,66937.69,0.5,0.88983,0.00024,2.03438]
[1780465373708,71.64,66939.49,0.5,0.89023,0.00024,2.02905]
[1780465374712,71.65,66933.02,0.5,0.88865,0.00025,2.0498]
[1780465375719,71.65,66921.94,0.5,0.88591,0.00025,2.08539]
[1780465376726,71.65,66921.19,0.5,0.88572,0.00025,2.08781]
[1780465380032,71.65,66929.17,0.5,0.88769,0.00025,2.06226]
[1780465383776,71.65,66922.46,0.5,0.88602,0.00025,2.08392]
[1780465385791,71.65,66921.81,0.5,0.88586,0.00025,2.08605]
[1780465390824,71.65,66922.7,0.5,0.88607,0.00025,2.08324]
[1780465393846,71.65,66917.1,0.5,0.88467,0.00025,2.1013]
[1780465395860,71.66,66925.12,0.5,0.88667,0.00025,2.07551]
[1780465398882,71.66,66930.84,0.5,0.88808,0.00025,2.05728]
[1780465403918,71.66,66932.58,0.5,0.88849,0.00025,2.05195]
[1780465408955,71.67,66938.92,0.5,0.89002,0.00024,2.0319]
[1780465411972,71.67,66934.47,0.5,0.88976,0.00024,2.0277]
[1780465417008,71.68,66932.23,0.5,0.88919,0.00024,2.03521]
[1780465422049,71.69,66932.27,0.5,0.88917,0.00024,2.0355]
[1780465427086,71.7,66931.89,0.5,0.88904,0.00025,2.0371]
[1780465432118,71.71,66934.63,0.5,0.88968,0.00024,2.02877]
[1780465437154,71.72,66931.02,0.5,0.88877,0.00025,2.04068]
[1780465439173,71.72,66936.79,0.5,0.89016,0.00024,2.02246]
[1780465443207,71.73,66944.31,0.5,0.89195,0.00024,1.99898]
[1780465448236,71.75,66942.49,0.5,0.89147,0.00024,2.00538]
[1780465449243,71.75,66936.85,0.5,0.89009,0.00024,2.0234]
[1780465455285,71.76,66934.08,0.5,0.88938,0.00024,2.03272]
[1780465460319,71.77,66932.12,0.5,0.88887,0.00025,2.03934]
[1780465461328,71.77,66940.67,0.5,0.89095,0.00024,2.01223]
[1780465466364,71.79,66943.7,0.5,0.89163,0.00024,2.00325]
[1780465471405,71.8,66947.8,0.5,0.8934,0.00024,1.97241]
[1780465473416,71.81,66941.18,0.5,0.89179,0.00024,1.99366]
[1780465474422,71.81,66938.15,0.5,0.89105,0.00024,2.0034]
[1780465479458,71.83,66938.35,0.5,0.89105,0.00024,2.00334]
[1780465484494,71.84,66936.83,0.5,0.89064,0.00024,2.00872]
[1780465489529,71.85,66936.31,0.5,0.89047,0.00024,2.01092]
[1780465494565,71.86,66933.23,0.5,0.88969,0.00024,2.02118]
[1780465499600,71.87,66931.29,0.5,0.88918,0.00025,2.02778]
[1780465504635,71.88,66931.22,0.5,0.88913,0.00025,2.02841]
[1780465505641,71.89,66937.42,0.5,0.89064,0.00024,2.00877]
[1780465506647,71.89,66943.6,0.5,0.89212,0.00024,1.9893]
[1780465507654,71.89,66946.22,0.5,0.89275,0.00024,1.98102]
[1780465512689,71.89,66946.36,0.5,0.89278,0.00024,1.98065]
[1780465513696,71.89,66953.51,0.5,0.89448,0.00024,1.95813]
[1780465514707,71.89,66955.83,0.5,0.89502,0.00024,1.95089]
[1780465515710,71.89,66963.65,0.5,0.89685,0.00023,1.92644]
[1780465516718,71.9,66969.88,0.5,0.89829,0.00023,1.90709]
[1780465517728,71.9,66974.8,0.5,0.89941,0.00023,1.89191]
[1780465519742,71.9,66977.56,0.5,0.90001,0.00023,1.88365]
[1780465522793,71.92,66999.66,0.5,0.90491,0.00022,1.81613]
[1780465523779,71.92,66999.12,0.5,0.90477,0.00022,1.81803]
[1780465524784,71.93,66994.11,0.5,0.90365,0.00022,1.83362]
[1780465528812,71.94,66999.58,0.5,0.90483,0.00022,1.81721]
[1780465531141,71.94,66994.24,0.5,0.90446,0.00022,1.81557]
[1780465536874,71.95,66986.39,0.5,0.90269,0.00022,1.84004]
[1780465537880,71.95,66988.97,0.5,0.90326,0.00022,1.83216]
[1780465542919,71.96,66986.36,0.5,0.90264,0.00022,1.84071]
[1780465543922,71.97,66984.34,0.5,0.90217,0.00022,1.84713]
[1780465548958,71.98,66986.55,0.5,0.90262,0.00022,1.84091]
[1780465551281,71.99,66970.18,0.5,0.89888,0.00023,1.8919]
[1780465555010,72.0,66955.37,0.5,0.8954,0.00024,1.93856]
[1780465558028,72.01,66948.4,0.5,0.89372,0.00024,1.96085]
[1780465563077,72.03,66951.63,0.5,0.89442,0.00024,1.95157]
[1780465564090,72.03,66959.88,0.5,0.89637,0.00023,1.92573]
[1780465565103,72.04,66963.82,0.5,0.89727,0.00023,1.91363]
[1780465567107,72.04,66969.31,0.5,0.89852,0.00023,1.89679]
[1780465572142,72.06,66973.49,0.5,0.89943,0.00023,1.88456]
[1780465574155,72.07,66979.62,0.5,0.9008,0.00023,1.86593]
[1780465577177,72.07,66970.31,0.5,0.89866,0.00023,1.89488]
[1780465582242,72.09,66973.39,0.5,0.89932,0.00023,1.88603]
[1780465584229,72.09,66963.88,0.5,0.89713,0.00023,1.91549]
[1780465585239,72.09,66957.43,0.5,0.89562,0.00023,1.9357]
[1780465590566,72.1,66948.04,0.5,0.89337,0.00024,1.96548]
[1780465591280,72.1,66948.04,0.5,0.89422,0.00024,1.9469]
[1780465596313,72.11,66948.65,0.5,0.89432,0.00024,1.94562]
[1780465599334,72.13,66956.58,0.5,0.89614,0.00023,1.92142]
[1780465601349,72.13,66966.34,0.5,0.8984,0.00023,1.8913]
[1780465606385,72.15,66968.02,0.5,0.89873,0.00023,1.88681]
[1780465611419,72.21,66971.88,0.5,0.89945,0.00023,1.87723]
[1780465616454,72.22,66967.48,0.5,0.89839,0.00023,1.89145]
[1780465621495,72.24,66969.7,0.5,0.89885,0.00023,1.88531]
[1780465624511,72.29,66975.84,0.5,0.90011,0.00023,1.86829]
[1780465627533,72.29,66969.57,0.5,0.89867,0.00023,1.8877]
[1780465629549,72.29,66967.38,0.5,0.89816,0.00023,1.89462]
[1780465631559,72.3,66973.42,0.5,0.89952,0.00023,1.87624]
[1780465632573,72.34,66967.24,0.5,0.89798,0.00023,1.89704]
[1780465633578,72.34,66965.9,0.5,0.89766,0.00023,1.90134]
[1780465638615,72.38,66956.11,0.5,0.89525,0.00024,1.93341]
[1780465639623,72.38,66952.47,0.5,0.89439,0.00024,1.9447]
[1780465643649,72.37,66958.3,0.5,0.8958,0.00023,1.92613]
[1780465644655,72.37,66967.1,0.5,0.89785,0.00023,1.89872]
[1780465645665,72.37,66971.23,0.5,0.89881,0.00023,1.88592]
[1780465646669,72.37,66976.32,0.5,0.89997,0.00023,1.8702]
[1780465651705,72.37,66972.88,0.5,0.90001,0.00023,1.86255]
[1780465656744,72.37,66982.08,0.5,0.90209,0.00022,1.83435]
[1780465657753,72.37,66985.1,0.5,0.90276,0.00022,1.82517]
[1780465662789,72.38,66985.45,0.5,0.90282,0.00022,1.82446]
[1780465667823,72.39,66985.42,0.5,0.90278,0.00022,1.8249]
[1780465671133,72.4,66991.23,0.5,0.90405,0.00022,1.8075]
[1780465674872,72.41,66982.45,0.5,0.90207,0.00022,1.83456]
[1780465675878,72.41,66982.12,0.5,0.902,0.00022,1.83563]
[1780465681212,72.41,66986.96,0.5,0.90306,0.00022,1.82116]
[1780465684942,72.43,66992.04,0.5,0.90414,0.00022,1.80627]
[1780465689977,72.44,66991.74,0.5,0.90404,0.00022,1.80768]
[1780465695012,72.46,66987.25,0.5,0.90298,0.00022,1.82229]
[1780465700053,72.49,66985.1,0.5,0.90241,0.00022,1.83001]
[1780465705090,72.51,66984.82,0.5,0.90229,0.00022,1.83164]
[1780465710133,72.51,66982.44,0.5,0.90174,0.00023,1.83917]
[1780465711419,72.52,66982.63,0.5,0.90262,0.00022,1.82018]
[1780465717167,72.53,66984.64,0.5,0.90303,0.00022,1.8145]
[1780465722203,72.54,66985.9,0.5,0.90329,0.00022,1.81105]
[1780465727238,72.55,66986.58,0.5,0.90341,0.00022,1.8094]
[1780465732273,72.56,66982.2,0.5,0.9024,0.00022,1.82311]
[1780465737309,72.56,66986.85,0.5,0.90342,0.00022,1.80932]
[1780465742343,72.58,66990.02,0.5,0.90409,0.00022,1.80015]
[1780465743350,72.58,66983.83,0.5,0.9027,0.00022,1.81904]
[1780465746372,72.58,66971.23,0.5,0.89984,0.00023,1.85771]
[1780465747380,72.58,66961.89,0.5,0.89769,0.00023,1.88647]
[1780465749394,72.58,66968.96,0.5,0.89932,0.00023,1.86465]
[1780465751709,72.58,66973.99,0.5,0.90047,0.00023,1.84921]
[1780465753423,72.58,66978.2,0.5,0.90142,0.00023,1.83638]
[1780465758456,72.59,66982.45,0.5,0.90236,0.00022,1.82363]
[1780465763490,72.59,66982.82,0.5,0.90243,0.00022,1.82279]
[1780465768524,72.6,66976.82,0.5,0.90105,0.00023,1.8414]
[1780465773561,72.61,66980.28,0.5,0.90266,0.00022,1.81251]
[1780465778596,72.62,66981.09,0.5,0.90282,0.00022,1.81044]
[1780465782627,72.63,66998.93,0.5,0.90674,0.00022,1.75686]
[1780465787658,72.64,66997.95,0.5,0.90646,0.00022,1.76062]
[1780465792695,72.66,67001.22,0.5,0.90712,0.00022,1.75158]
[1780465797730,72.68,67002.15,0.5,0.90727,0.00022,1.74957]
[1780465802767,72.7,67005.02,0.5,0.90783,0.00022,1.74178]
[1780465807803,72.72,67001.61,0.5,0.90703,0.00022,1.75282]
[1780465809815,72.73,67009.14,0.5,0.90863,0.00021,1.73061]
[1780465812835,72.74,67011.42,0.5,0.90908,0.00021,1.72438]
[1780465817875,72.76,67011.66,0.5,0.90906,0.00021,1.72461]
[1780465823044,72.79,67030.36,0.5,0.91292,0.00021,1.6703]
[1780465824937,72.79,67035.72,0.5,0.914,0.0002,1.65493]
[1780465826951,72.8,67030.24,0.5,0.91286,0.00021,1.67127]
[1780465828962,72.81,67028.11,0.5,0.9124,0.00021,1.67776]
[1780465831985,72.81,67024.14,0.5,0.91238,0.00021,1.6715]
[1780465837021,72.83,67027.07,0.5,0.91294,0.00021,1.66355]
[1780465841062,72.84,67016.39,0.5,0.91067,0.00021,1.69554]
[1780465843067,72.86,67041.07,0.5,0.91573,0.0002,1.62378]
[1780465844075,72.86,67049.4,0.5,0.9174,0.0002,1.59973]
[1780465845084,72.86,67048.97,0.5,0.91731,0.0002,1.601]
[1780465849118,72.86,67056.84,0.5,0.91886,0.0002,1.57861]
[1780465850452,72.86,67063.91,0.5,0.92023,0.00019,1.55853]
[1780465852139,72.87,67075.11,0.5,0.92237,0.00019,1.52707]
[1780465853150,72.87,67071.19,0.5,0.92161,0.00019,1.53826]
[1780465855161,72.88,67065.59,0.5,0.92052,0.00019,1.55434]
[1780465860491,72.89,67065.94,0.5,0.92055,0.00019,1.55388]
[1780465866236,72.9,67070.46,0.5,0.92138,0.00019,1.54174]
[1780465869266,72.91,67089.11,0.5,0.92487,0.00018,1.48978]
[1780465870624,72.91,67077.73,0.5,0.92273,0.00019,1.52166]
[1780465874313,72.92,67117.01,0.5,0.92986,0.00018,1.414]
[1780465875325,72.93,67129.74,0.5,0.93205,0.00017,1.38013]
[1780465876330,72.93,67131.22,0.5,0.9323,0.00017,1.37619]
[1780465881368,72.95,67133.23,0.5,0.93258,0.00017,1.3719]
[1780465885397,72.97,67139.66,0.5,0.93363,0.00017,1.35534]
[1780465890791,72.98,67138.18,0.5,0.93334,0.00017,1.35994]
[1780465891470,72.98,67138.18,0.5,0.93409,0.00017,1.34288]
[1780465896473,73.02,67140.04,0.5,0.93429,0.00017,1.33968]
[1780465897481,73.03,67129.05,0.5,0.93242,0.00017,1.36891]
[1780465898488,73.03,67129.05,0.5,0.93241,0.00017,1.36914]
[1780465903539,73.06,67125.61,0.5,0.93175,0.00017,1.37932]
[1780465905547,73.07,67133.48,0.5,0.93307,0.00017,1.35884]
[1780465906595,73.07,67144.43,0.5,0.93489,0.00017,1.33032]
[1780465907573,73.08,67152.85,0.5,0.93626,0.00016,1.3087]
[1780465908628,73.09,67172.29,0.5,0.93935,0.00016,1.25924]
[1780465909604,73.09,67179.68,0.5,0.9405,0.00015,1.24064]
[1780465910954,73.09,67165.68,0.5,0.93831,0.00016,1.27602]
[1780465911620,73.08,67165.12,0.5,0.93822,0.00016,1.2774]
[1780465912622,73.14,67153.18,0.5,0.93615,0.00016,1.31049]
[1780465913635,73.15,67147.62,0.5,0.93522,0.00016,1.32516]
[1780465915648,73.16,67153.36,0.5,0.93613,0.00016,1.31077]
[1780465916656,73.17,67153.36,0.5,0.93611,0.00016,1.31102]
[1780465921690,73.2,67149.31,0.5,0.93537,0.00016,1.32274]
[1780465923705,73.21,67142.81,0.5,0.93427,0.00017,1.34018]
[1780465928742,73.24,67139.76,0.5,0.93368,0.00017,1.3494]
[1780465931107,73.25,67128.04,0.5,0.93166,0.00017,1.38082]
[1780465931765,73.26,67127.48,0.5,0.93155,0.00017,1.38251]
[1780465932767,73.26,67105.33,0.5,0.92764,0.00018,1.44228]
[1780465933777,73.26,67088.84,0.5,0.92463,0.00019,1.48761]
[1780465934782,73.26,67078.72,0.5,0.92273,0.00019,1.51575]
[1780465935789,73.26,67074.68,0.5,0.92197,0.00019,1.52704]
[1780465936799,73.26,67061.48,0.5,0.91943,0.00019,1.56422]
[1780465937807,73.27,67061.61,0.5,0.91945,0.00019,1.56395]
[1780465940826,73.27,67066.8,0.5,0.92044,0.00019,1.5495]
[1780465941832,73.27,67066.12,0.5,0.9203,0.00019,1.55152]
[1780465945865,73.28,67113.02,0.5,0.92895,0.00018,1.42235]
[1780465946872,73.29,67118.81,0.5,0.92996,0.00017,1.40701]
[1780465948882,73.3,67120.8,0.5,0.93028,0.00017,1.40199]
[1780465951904,73.31,67130.07,0.5,0.93262,0.00017,1.36053]
[1780465955932,73.33,67132.34,0.5,0.93295,0.00017,1.35537]
[1780465960970,73.35,67127.85,0.5,0.93212,0.00017,1.36827]
[1780465961975,73.36,67136.04,0.5,0.9335,0.00017,1.34689]
[1780465962982,73.36,67151.74,0.5,0.93609,0.00016,1.30629]
[1780465963996,73.37,67154.52,0.5,0.93653,0.00016,1.29925]
[1780465966002,73.37,67163.5,0.5,0.93796,0.00016,1.27656]
[1780465968023,73.38,67162.79,0.5,0.93783,0.00016,1.27869]
[1780465970164,73.39,67204.7,0.5,0.94423,0.00015,1.17489]
[1780465972060,73.39,67238.92,0.5,0.94906,0.00014,1.09407]
[1780465973064,73.39,67236.9,0.5,0.94878,0.00014,1.09875]
[1780465977093,73.39,67231.23,0.5,0.948,0.00014,1.11197]
[1780465979112,73.39,67240.46,0.5,0.94927,0.00014,1.0905]
[1780465980116,73.39,67228.94,0.5,0.94768,0.00014,1.11734]
[1780465981126,73.39,67225.52,0.5,0.94721,0.00014,1.12539]
[1780465983141,73.39,67221.94,0.5,0.9467,0.00014,1.13385]
[1780465985160,73.4,67211.97,0.5,0.94527,0.00014,1.15774]
[1780465986163,73.4,67211.26,0.5,0.94516,0.00014,1.15955]
[1780465990191,73.41,67202.12,0.5,0.9438,0.00015,1.18202]
[1780465991198,73.41,67202.7,0.5,0.94388,0.00015,1.18067]
[1780465995222,73.42,67197.14,0.5,0.94304,0.00015,1.19443]
[1780465999253,73.42,67204.45,0.5,0.94412,0.00015,1.17676]
[1780466000656,73.42,67216.31,0.5,0.94583,0.00014,1.14841]
[1780466002282,73.43,67208.81,0.5,0.94473,0.00015,1.16659]
[1780466007312,73.44,67208.71,0.5,0.9447,0.00015,1.16719]
[1780466009325,73.44,67204.04,0.5,0.94401,0.00015,1.17864]
[1780466010724,73.44,67182.83,0.5,0.94081,0.00015,1.23079]
[1780466011340,73.44,67182.65,0.5,0.94151,0.00015,1.21466]
[1780466013360,73.44,67190.11,0.5,0.94264,0.00015,1.19629]
[1780466016374,73.44,67183.0,0.5,0.94156,0.00015,1.2138]
[1780466017382,73.44,67177.9,0.5,0.94078,0.00015,1.22645]
[1780466019396,73.46,67170.88,0.5,0.93965,0.00016,1.24448]
[1780466023426,73.47,67177.88,0.5,0.9407,0.00015,1.22771]
[1780466026447,73.49,67183.83,0.5,0.94158,0.00015,1.21344]
[1780466031479,73.49,67188.7,0.5,0.94232,0.00015,1.20144]
[1780466035506,73.5,67184.25,0.5,0.94162,0.00015,1.21288]
[1780466038533,73.5,67222.45,0.5,0.9472,0.00014,1.12096]
[1780466039538,73.5,67235.65,0.5,0.94903,0.00014,1.09015]
[1780466040937,73.51,67241.43,0.5,0.94981,0.00014,1.07705]
[1780466043568,73.53,67237.58,0.5,0.94925,0.00014,1.08655]
[1780466048602,73.55,67237.62,0.5,0.94919,0.00014,1.0875]
[1780466052630,73.57,67230.46,0.5,0.94816,0.00014,1.10489]
[1780466057680,73.59,67234.85,0.5,0.94871,0.00014,1.09559]
[1780466058680,73.6,67244.35,0.5,0.94999,0.00013,1.0739]
[1780466059689,73.61,67241.22,0.5,0.94956,0.00014,1.08131]
[1780466063724,73.63,67237.64,0.5,0.94902,0.00014,1.09041]
[1780466066742,73.64,67230.8,0.5,0.94804,0.00014,1.10689]
[1780466071789,73.67,67229.89,0.5,0.94855,0.00014,1.09399]
[1780466072797,73.67,67259.65,0.5,0.95252,0.00013,1.02649]
[1780466073807,73.68,67255.91,0.5,0.95202,0.00013,1.03507]
[1780466076854,73.69,67253.4,0.5,0.95166,0.00013,1.04117]
[1780466081889,73.72,67254.41,0.5,0.95173,0.00013,1.04006]
[1780466086925,73.75,67255.32,0.5,0.95178,0.00013,1.03918]
[1780466088938,73.76,67259.83,0.5,0.95234,0.00013,1.02955]
[1780466093974,73.79,67260.4,0.5,0.95235,0.00013,1.02944]
[1780466098074,73.81,67231.08,0.5,0.94837,0.00014,1.09704]
[1780466099058,73.82,67240.34,0.5,0.94962,0.00014,1.07588]
[1780466100065,73.82,67230.5,0.5,0.94826,0.00014,1.0988]
[1780466101071,73.82,67227.73,0.5,0.94788,0.00014,1.10524]
[1780466103097,73.83,67234.86,0.5,0.94885,0.00014,1.08889]
[1780466105109,73.84,67238.86,0.5,0.94938,0.00014,1.08006]
[1780466107122,73.85,67244.25,0.5,0.95008,0.00013,1.06816]
[1780466109158,73.86,67247.68,0.5,0.95051,0.00013,1.06082]
[1780466111153,73.87,67268.11,0.5,0.95315,0.00013,1.01557]
[1780466112162,73.88,67279.74,0.5,0.95461,0.00012,0.99034]
[1780466113167,73.89,67279.74,0.5,0.9546,0.00012,0.99057]
[1780466115181,73.9,67289.45,0.5,0.95577,0.00012,0.9701]
[1780466116188,73.9,67291.62,0.5,0.95602,0.00012,0.96569]
[1780466119210,73.92,67296.24,0.5,0.95654,0.00012,0.95654]
[1780466120217,73.93,67302.37,0.5,0.95726,0.00012,0.94382]
[1780466121226,73.93,67299.26,0.5,0.95687,0.00012,0.9506]
[1780466126262,73.96,67302.22,0.5,0.95716,0.00012,0.94549]
[1780466131294,73.99,67305.07,0.5,0.95807,0.00012,0.92558]
[1780466136329,74.17,67298.88,0.5,0.95695,0.00012,0.94537]
[1780466141366,74.2,67287.22,0.5,0.95548,0.00012,0.97122]
[1780466142372,74.21,67284.64,0.5,0.95515,0.00012,0.97698]
[1780466145393,74.23,67281.04,0.5,0.95466,0.00012,0.98541]
[1780466147417,74.24,67273.57,0.5,0.9537,0.00013,1.00207]
[1780466148421,74.3,67234.84,0.5,0.94846,0.00014,1.0912]
[1780466149422,74.3,67229.73,0.5,0.94774,0.00014,1.10319]
[1780466150428,74.31,67225.31,0.5,0.94711,0.00014,1.11364]
[1780466152445,74.31,67225.76,0.5,0.94717,0.00014,1.11259]
[1780466153760,74.32,67230.27,0.5,0.94778,0.00014,1.10252]
[1780466159495,74.34,67227.5,0.5,0.94734,0.00014,1.1098]
[1780466161509,74.35,67233.82,0.5,0.9482,0.00014,1.0955]
[1780466165538,74.37,67227.65,0.5,0.9473,0.00014,1.11049]
[1780466170579,74.39,67225.37,0.5,0.94692,0.00014,1.1167]
[1780466173905,74.4,67216.15,0.5,0.94559,0.00014,1.13876]
[1780466175608,74.4,67211.64,0.5,0.94493,0.00014,1.14964]
[1780466180643,74.42,67216.1,0.5,0.94554,0.00014,1.13959]
[1780466184671,74.43,67205.87,0.5,0.94403,0.00015,1.16427]
[1780466190021,74.44,67203.83,0.5,0.94371,0.00015,1.16948]
[1780466191721,74.44,67203.95,0.5,0.94445,0.00015,1.1527]
[1780466196757,74.44,67200.74,0.5,0.94398,0.00015,1.16036]
[1780466198774,74.5,67189.08,0.5,0.94208,0.00015,1.19102]
[1780466203804,74.51,67190.73,0.5,0.94231,0.00015,1.18726]
[1780466205818,74.51,67224.78,0.5,0.94725,0.00014,1.10671]
[1780466206826,74.52,67240.31,0.5,0.94939,0.00014,1.07125]
[1780466210161,74.53,67234.82,0.5,0.9486,0.00014,1.08438]
[1780466211860,74.54,67231.69,0.5,0.94815,0.00014,1.09195]
[1780466213882,74.55,67241.25,0.5,0.94944,0.00014,1.07042]
[1780466214882,74.56,67245.06,0.5,0.94994,0.00013,1.06199]
[1780466220232,74.59,67249.53,0.5,0.95047,0.00013,1.05298]
[1780466226989,74.63,67246.99,0.5,0.95004,0.00013,1.06023]
[1780466232015,74.65,67247.81,0.5,0.95009,0.00013,1.05946]
[1780466237043,74.68,67251.31,0.5,0.95049,0.00013,1.05268]
[1780466240374,74.7,67264.6,0.5,0.9522,0.00013,1.02378]
[1780466242086,74.71,67267.82,0.5,0.95259,0.00013,1.01715]
[1780466247118,74.74,67271.38,0.5,0.95298,0.00013,1.01048]
[1780466251143,74.77,67272.14,0.5,0.95369,0.00013,0.99419]
[1780466256180,74.8,67271.09,0.5,0.95349,0.00013,0.99759]
[1780466258191,74.81,67262.33,0.5,0.95234,0.00013,1.01718]
[1780466260514,74.82,67259.85,0.5,0.95199,0.00013,1.02309]
[1780466266256,74.86,67257.18,0.5,0.95156,0.00013,1.03034]
[1780466271304,74.89,67262.7,0.5,0.95222,0.00013,1.01929]
[1780466273318,74.9,67270.57,0.5,0.9532,0.00013,1.00253]
[1780466274325,74.9,67279.07,0.5,0.95426,0.00013,0.98438]
[1780466275333,74.91,67282.3,0.5,0.95465,0.00012,0.97767]
[1780466277346,74.92,67284.55,0.5,0.95491,0.00012,0.97331]
[1780466282382,74.95,67281.04,0.5,0.95441,0.00012,0.98193]
[1780466287430,74.98,67281.25,0.5,0.95437,0.00012,0.98259]
[1780466290463,75.0,67290.65,0.5,0.95549,0.00012,0.96323]
[1780466291467,75.01,67291.69,0.5,0.9556,0.00012,0.96126]
[1780466293480,75.02,67285.68,0.5,0.95484,0.00012,0.97445]
[1780466296502,75.04,67281.31,0.5,0.95426,0.00012,0.98447]
[1780466299523,75.05,67275.55,0.5,0.9535,0.00013,0.99754]
[1780466304557,75.08,67278.51,0.5,0.9538,0.00013,0.99227]
[1780466306572,75.1,67272.47,0.5,0.95301,0.00013,1.00579]
[1780466307579,75.1,67266.66,0.5,0.95226,0.00013,1.01869]
[1780466308585,75.11,67263.05,0.5,0.95177,0.00013,1.02685]
[1780466311615,75.13,67250.21,0.5,0.95073,0.00013,1.0401]
[1780466312615,75.13,67247.45,0.5,0.95035,0.00013,1.04647]
[1780466314630,75.14,67244.5,0.5,0.94993,0.00013,1.05351]
[1780466319668,75.17,67242.05,0.5,0.94953,0.00014,1.06011]
[1780466323692,75.2,67247.91,0.5,0.95027,0.00013,1.04783]
[1780466327719,75.22,67239.56,0.5,0.94909,0.00014,1.0675]
[1780466328729,75.22,67240.31,0.5,0.94918,0.00014,1.066]
[1780466333766,75.25,67239.39,0.5,0.94899,0.00014,1.06906]
[1780466338799,75.27,67236.08,0.5,0.94849,0.00014,1.07745]
[1780466341116,75.28,67287.03,0.5,0.9551,0.00012,0.96597]
[1780466342830,75.29,67306.51,0.5,0.95744,0.00012,0.92546]
[1780466343868,75.29,67304.98,0.5,0.95726,0.00012,0.92862]
[1780466346866,75.29,67294.66,0.5,0.95602,0.00012,0.95007]
[1780466347873,75.29,67286.89,0.5,0.95507,0.00012,0.96644]
[1780466348917,75.29,67285.81,0.5,0.95494,0.00012,0.96873]
[1780466351183,75.29,67280.86,0.5,0.95433,0.00012,0.97927]
[1780466353921,75.29,67274.04,0.5,0.95347,0.00013,0.99391]
[1780466358957,75.29,67270.01,0.5,0.95296,0.00013,1.00263]
[1780466363990,75.31,67266.66,0.5,0.95249,0.00013,1.01058]
[1780466369024,75.34,67265.26,0.5,0.95224,0.00013,1.01475]
[1780466373051,75.36,67276.31,0.5,0.95427,0.00013,0.97609]
[1780466374058,75.37,67279.46,0.5,0.95465,0.00012,0.9696]
[1780466376072,75.38,67286.3,0.5,0.95547,0.00012,0.95556]
[1780466377080,75.38,67285.17,0.5,0.95532,0.00012,0.95816]
[1780466379104,75.4,67271.14,0.5,0.95354,0.00013,0.9885]
[1780466381398,75.46,67253.66,0.5,0.95114,0.00013,1.02901]
[1780466382116,75.52,67253.53,0.5,0.95099,0.00013,1.03151]
[1780466387150,75.71,67253.55,0.5,0.95057,0.00013,1.03852]
[1780466389164,75.72,67248.17,0.5,0.94982,0.00013,1.05091]
[1780466391466,75.74,67242.89,0.5,0.94908,0.00014,1.06317]
[1780466395211,75.76,67241.16,0.5,0.94879,0.00014,1.06795]
[1780466400252,75.79,67237.36,0.5,0.94821,0.00014,1.07765]
[1780466404280,75.81,67246.96,0.5,0.94946,0.00014,1.05696]
[1780466405564,75.82,67249.69,0.5,0.94981,0.00013,1.0511]
[1780466407584,75.83,67262.25,0.5,0.95145,0.00013,1.02381]
[1780466408591,75.84,67262.41,0.5,0.95146,0.00013,1.02368]
[1780466409314,75.84,67262.41,0.5,0.95145,0.00013,1.02391]
[1780466410327,75.85,67270.64,0.5,0.9525,0.00013,1.00622]
[1780466411612,75.86,67282.46,0.5,0.95399,0.00013,0.98106]
[1780466413342,75.87,67286.51,0.5,0.95446,0.00012,0.9729]
[1780466415643,75.88,67278.78,0.5,0.95347,0.00013,0.98979]
[1780466416364,75.89,67278.78,0.5,0.95346,0.00013,0.99001]
[1780466419383,76.01,67271.76,0.5,0.9523,0.00013,1.00969]
[1780466424425,76.2,67271.66,0.5,0.95187,0.00013,1.01688]
[1780466429468,76.23,67268.26,0.5,0.95137,0.00013,1.02538]
[1780466431473,76.24,67260.15,0.5,0.95097,0.00013,1.02753]
[1780466433485,76.25,67254.46,0.5,0.95019,0.00013,1.04047]
[1780466434502,76.26,67250.25,0.5,0.94962,0.00013,1.04999]
[1780466439528,76.29,67252.8,0.5,0.94989,0.00013,1.04545]
[1780466444565,76.32,67251.32,0.5,0.94963,0.00013,1.04983]
[1780466449599,76.35,67246.89,0.5,0.94896,0.00014,1.06078]
[1780466454639,76.38,67242.8,0.5,0.94834,0.00014,1.07102]
[1780466459683,76.41,67242.35,0.5,0.94821,0.00014,1.07314]
[1780466461697,76.42,67247.62,0.5,0.9489,0.00014,1.0618]
[1780466464719,76.44,67248.53,0.5,0.94899,0.00014,1.06044]
[1780466469752,76.47,67243.83,0.5,0.94828,0.00014,1.07201]
[1780466474790,76.5,67245.19,0.5,0.94841,0.00014,1.06995]
[1780466479824,76.52,67248.3,0.5,0.94877,0.00014,1.06396]
[1780466484859,76.55,67247.58,0.5,0.94862,0.00014,1.06648]
[1780466486872,76.56,67241.73,0.5,0.9478,0.00014,1.07993]
[1780466488888,76.56,67246.19,0.5,0.94839,0.00014,1.07024]
[1780466489893,76.57,67249.09,0.5,0.94877,0.00014,1.06394]
[1780466492915,76.58,67251.44,0.5,0.94977,0.00013,1.04299]
[1780466496216,76.61,67237.33,0.5,0.9478,0.00014,1.0752]
[1780466497950,76.61,67237.03,0.5,0.94775,0.00014,1.07603]
[1780466502986,76.63,67236.91,0.5,0.94769,0.00014,1.07711]
[1780466508029,76.65,67237.89,0.5,0.94777,0.00014,1.07573]
[1780466511042,76.67,67231.61,0.5,0.94687,0.00014,1.09037]
[1780466512048,76.67,67222.43,0.5,0.94556,0.00014,1.11142]
[1780466513055,76.67,67214.62,0.5,0.94443,0.00015,1.12951]
[1780466514063,76.68,67213.52,0.5,0.94426,0.00015,1.13214]
[1780466516359,76.68,67219.46,0.5,0.94511,0.00014,1.11866]
[1780466518096,76.69,67212.23,0.5,0.94406,0.00015,1.13545]
[1780466519104,76.69,67212.16,0.5,0.94404,0.00015,1.13568]
[1780466524154,76.7,67205.2,0.5,0.943,0.00015,1.15223]
[1780466526429,76.7,67199.66,0.5,0.94215,0.00015,1.16553]
[1780466532205,76.74,67211.6,0.5,0.94384,0.00015,1.13893]
[1780466533213,76.74,67218.22,0.5,0.9448,0.00014,1.12362]
[1780466534220,76.75,67220.46,0.5,0.94511,0.00014,1.11868]
[1780466535229,76.76,67226.21,0.5,0.9459,0.00014,1.10596]
[1780466536502,76.76,67224.32,0.5,0.94562,0.00014,1.1105]
[1780466542277,76.8,67223.64,0.5,0.94544,0.00014,1.11339]
[1780466546573,76.88,67202.85,0.5,0.94222,0.00015,1.16449]
[1780466547311,76.88,67202.85,0.5,0.94221,0.00015,1.16471]
[1780466548337,76.89,67202.12,0.5,0.94209,0.00015,1.16665]
[1780466551342,76.91,67197.25,0.5,0.94208,0.00015,1.16166]
[1780466553355,76.92,67191.47,0.5,0.94118,0.00015,1.17574]
[1780466554362,76.92,67188.75,0.5,0.94075,0.00015,1.18242]
[1780466559396,76.95,67183.41,0.5,0.93986,0.00015,1.1962]
[1780466563428,76.97,67191.13,0.5,0.941,0.00015,1.17863]
[1780466568461,77.0,67195.18,0.5,0.94154,0.00015,1.17017]
[1780466572488,77.03,67200.34,0.5,0.94226,0.00015,1.15892]
[1780466575510,77.05,67207.25,0.5,0.94324,0.00015,1.14345]
[1780466576518,77.05,67214.41,0.5,0.94428,0.00015,1.12709]
[1780466577524,77.06,67216.48,0.5,0.94457,0.00014,1.12255]
[1780466581553,77.08,67207.94,0.5,0.94327,0.00015,1.14302]
[1780466582559,77.08,67201.3,0.5,0.94227,0.00015,1.15873]
[1780466583568,77.09,67196.42,0.5,0.94152,0.00015,1.17042]
[1780466585581,77.1,67194.88,0.5,0.94126,0.00015,1.1745]
[1780466587596,77.11,67186.19,0.5,0.93991,0.00015,1.19555]
[1780466592631,77.14,67183.74,0.5,0.93947,0.00016,1.20234]
[1780466596658,77.16,67175.97,0.5,0.93821,0.00016,1.22172]
[1780466599947,77.17,67173.47,0.5,0.93778,0.00016,1.22823]
[1780466605722,77.19,67170.69,0.5,0.93728,0.00016,1.23582]
[1780466610757,77.21,67177.88,0.5,0.93838,0.00016,1.2191]
[1780466611763,77.22,67188.51,0.5,0.94081,0.00015,1.17645]
[1780466612770,77.22,67182.58,0.5,0.93988,0.00015,1.19074]
[1780466613777,77.23,67182.6,0.5,0.93987,0.00015,1.19087]
[1780466618812,77.25,67185.66,0.5,0.94028,0.00015,1.1846]
[1780466620825,77.27,67189.1,0.5,0.94078,0.00015,1.17688]
[1780466625863,77.3,67191.79,0.5,0.94112,0.00015,1.17164]
[1780466627876,77.31,67177.85,0.5,0.93894,0.00016,1.20522]
[1780466628883,77.31,67177.44,0.5,0.93887,0.00016,1.20637]
[1780466630900,77.32,67167.29,0.5,0.93724,0.00016,1.2312]
[1780466631911,77.32,67159.57,0.5,0.93598,0.00016,1.25015]
[1780466632917,77.33,67158.3,0.5,0.93577,0.00016,1.25336]
[1780466637951,77.35,67156.29,0.5,0.93539,0.00016,1.25903]
[1780466642987,77.38,67153.4,0.5,0.93485,0.00016,1.26726]
[1780466648026,77.41,67155.36,0.5,0.93508,0.00016,1.26377]
[1780466652052,77.43,67148.8,0.5,0.93395,0.00017,1.28064]
[1780466656080,77.46,67135.22,0.5,0.9316,0.00017,1.31542]
[1780466657087,77.46,67132.21,0.5,0.93108,0.00017,1.32317]
[1780466659101,77.47,67126.31,0.5,0.93004,0.00017,1.33842]
[1780466660367,77.47,67115.97,0.5,0.92821,0.00018,1.36493]
[1780466661115,77.47,67115.86,0.5,0.92819,0.00018,1.36532]
[1780466664141,77.48,67121.01,0.5,0.92907,0.00018,1.35245]
[1780466665155,77.49,67134.25,0.5,0.93136,0.00017,1.31901]
[1780466666157,77.49,67139.59,0.5,0.93226,0.00017,1.30578]
[1780466668185,77.5,67145.67,0.5,0.93327,0.00017,1.29082]
[1780466669180,77.5,67151.61,0.5,0.93426,0.00017,1.27613]
[1780466670446,77.51,67151.53,0.5,0.93421,0.00017,1.27678]
[1780466671192,77.51,67151.53,0.5,0.93504,0.00016,1.25885]
[1780466677236,77.54,67154.03,0.5,0.93537,0.00016,1.25391]
[1780466683278,77.56,67150.31,0.5,0.93472,0.00017,1.26359]
[1780466684283,77.56,67157.59,0.5,0.93591,0.00016,1.24582]
[1780466685290,77.56,67161.25,0.5,0.9365,0.00016,1.237]
[1780466689580,77.58,67165.64,0.5,0.93716,0.00016,1.22695]
[1780466695361,77.59,67160.45,0.5,0.93629,0.00016,1.24018]
[1780466699651,77.61,67158.76,0.5,0.93598,0.00016,1.24481]
[1780466705432,77.62,67137.59,0.5,0.93243,0.00017,1.29759]
[1780466706440,77.62,67133.09,0.5,0.93166,0.00017,1.30887]
[1780466711474,77.64,67144.78,0.5,0.93359,0.00017,1.28045]
[1780466712482,77.65,67152.04,0.5,0.93478,0.00016,1.26276]
[1780466713488,77.65,67152.6,0.5,0.93487,0.00016,1.26146]
[1780466717526,77.66,67146.79,0.5,0.93388,0.00017,1.27607]
[1780466719809,77.66,67143.5,0.5,0.93333,0.00017,1.28431]
[1780466724576,77.67,67137.15,0.5,0.93225,0.00017,1.30029]
[1780466725582,77.67,67131.57,0.5,0.93129,0.00017,1.31429]
[1780466728602,77.68,67131.53,0.5,0.93126,0.00017,1.31471]
[1780466731622,77.68,67129.32,0.5,0.93171,0.00017,1.30232]
[1780466732629,77.69,67120.74,0.5,0.93022,0.00017,1.32406]
[1780466733637,77.69,67118.81,0.5,0.92987,0.00018,1.32909]
[1780466736657,77.7,67114.6,0.5,0.9291,0.00018,1.34017]
[1780466739954,77.71,67108.98,0.5,0.92808,0.00018,1.35489]
[1780466741695,77.72,67107.23,0.5,0.92775,0.00018,1.35959]
[1780466742720,77.72,67116.46,0.5,0.92938,0.00018,1.33614]
[1780466744722,77.73,67145.04,0.5,0.93426,0.00017,1.26487]
[1780466745729,77.73,67147.03,0.5,0.93458,0.00017,1.2602]
[1780466751776,77.73,67147.43,0.5,0.93466,0.00017,1.25902]
[1780466756807,77.71,67148.69,0.5,0.93492,0.00017,1.25515]
[1780466760098,77.69,67138.86,0.5,0.93331,0.00017,1.27894]
[1780466761844,77.69,67138.5,0.5,0.93327,0.00017,1.27948]
[1780466766877,77.66,67138.82,0.5,0.93339,0.00017,1.27775]
[1780466770170,77.65,67147.89,0.5,0.93494,0.00017,1.25485]
[1780466771918,77.64,67148.2,0.5,0.93501,0.00017,1.25378]
[1780466773932,77.63,67156.74,0.5,0.93642,0.00016,1.23264]
[1780466774941,77.63,67150.98,0.5,0.93549,0.00016,1.24657]
[1780466776954,77.62,67150.74,0.5,0.93547,0.00016,1.24689]
[1780466778968,77.61,67145.6,0.5,0.93464,0.00017,1.25922]
[1780466779974,77.61,67152.98,0.5,0.93587,0.00016,1.24097]
[1780466780984,77.6,67155.49,0.5,0.93628,0.00016,1.23473]
[1780466782995,77.6,67161.13,0.5,0.93721,0.00016,1.22082]
[1780466788034,77.58,67161.37,0.5,0.93728,0.00016,1.21977]
[1780466791056,77.58,67161.03,0.5,0.93807,0.00016,1.20248]
[1780466793071,77.57,67154.18,0.5,0.93698,0.00016,1.21881]
[1780466795084,77.57,67153.76,0.5,0.93692,0.00016,1.21965]
[1780466798122,77.58,67174.55,0.5,0.9402,0.00016,1.17025]
[1780466800123,77.57,67186.15,0.5,0.94199,0.00015,1.14288]
[1780466801131,77.57,67187.83,0.5,0.94224,0.00015,1.13898]
[1780466806164,77.58,67187.49,0.5,0.94218,0.00015,1.13992]
[1780466811197,77.58,67186.88,0.5,0.94208,0.00015,1.14144]
[1780466814220,77.58,67179.12,0.5,0.94089,0.00015,1.15968]
[1780466815227,77.58,67179.12,0.5,0.94089,0.00015,1.15968]
[1780466819254,77.58,67189.66,0.5,0.9425,0.00015,1.13505]
[1780466820261,77.58,67189.18,0.5,0.94242,0.00015,1.13619]
[1780466826304,77.59,67190.24,0.5,0.94257,0.00015,1.13396]
[1780466831343,77.6,67188.32,0.5,0.94227,0.00015,1.13863]
[1780466836396,77.6,67193.82,0.5,0.94308,0.00015,1.12603]
[1780466841431,77.6,67189.86,0.5,0.94249,0.00015,1.1352]
[1780466846469,77.6,67186.65,0.5,0.942,0.00015,1.14268]
[1780466851505,77.6,67182.93,0.5,0.94224,0.00015,1.13386]
[1780466855534,77.6,67189.39,0.5,0.94322,0.00015,1.11888]
[1780466860568,77.6,67189.56,0.5,0.94324,0.00015,1.11849]
[1780466865604,77.6,67180.63,0.5,0.94189,0.00015,1.13922]
[1780466869631,77.6,67186.78,0.5,0.94282,0.00015,1.12492]
[1780466870639,77.6,67181.64,0.5,0.94205,0.00015,1.13687]
[1780466875676,77.6,67196.97,0.5,0.94434,0.00015,1.10146]
[1780466876684,77.6,67196.66,0.5,0.9443,0.00015,1.10217]
[1780466879704,77.6,67203.1,0.5,0.94524,0.00015,1.08749]
[1780466881719,77.61,67214.83,0.5,0.94692,0.00014,1.06128]
[1780466882725,77.61,67217.51,0.5,0.94729,0.00014,1.05545]
[1780466883995,77.62,67228.61,0.5,0.94883,0.00014,1.03105]
[1780466885751,77.61,67229.22,0.5,0.94891,0.00014,1.02969]
[1780466890037,77.62,67220.6,0.5,0.94771,0.00014,1.04872]
[1780466891792,77.63,67219.59,0.5,0.94755,0.00014,1.05132]
[1780466894815,77.63,67203.98,0.5,0.94531,0.00015,1.08647]
[1780466895821,77.63,67202.75,0.5,0.94512,0.00015,1.08937]
[1780466900111,77.64,67125.93,0.5,0.93295,0.00017,1.27263]
[1780466901881,77.64,67118.82,0.5,0.93172,0.00017,1.29047]
[1780466902884,77.65,67118.84,0.5,0.93172,0.00017,1.29061]
[1780466907920,77.67,67117.15,0.5,0.93136,0.00017,1.29577]
[1780466910183,77.67,67111.88,0.5,0.93044,0.00018,1.30904]
[1780466911953,77.67,67111.02,0.5,0.93117,0.00017,1.29267]
[1780466914968,77.67,67118.46,0.5,0.93246,0.00017,1.27404]
[1780466920254,77.67,67111.9,0.5,0.93132,0.00017,1.29045]
[1780466923025,77.67,67107.73,0.5,0.93059,0.00018,1.30094]
[1780466928060,77.67,67109.79,0.5,0.93096,0.00018,1.29564]
[1780466929067,77.67,67115.35,0.5,0.93193,0.00017,1.28168]
[1780466931084,77.67,67117.17,0.5,0.93224,0.00017,1.27713]
[1780466935109,77.67,67127.05,0.5,0.93393,0.00017,1.25258]
[1780466936117,77.67,67127.22,0.5,0.93396,0.00017,1.25216]
[1780466941153,77.67,67126.95,0.5,0.93392,0.00017,1.25283]
[1780466946194,77.67,67125.69,0.5,0.9337,0.00017,1.25595]
[1780466951224,77.67,67120.65,0.5,0.93284,0.00017,1.26845]
[1780466956259,77.67,67118.24,0.5,0.93243,0.00017,1.27446]
[1780466960290,77.67,67125.58,0.5,0.93368,0.00017,1.25622]
[1780466965323,77.66,67124.75,0.5,0.93358,0.00017,1.25772]
[1780466970357,77.66,67119.39,0.5,0.93266,0.00017,1.27103]
[1780466971363,77.66,67119.46,0.5,0.93355,0.00017,1.25241]
[1780466976397,77.66,67118.24,0.5,0.93334,0.00017,1.25543]
[1780466981432,77.66,67114.85,0.5,0.93276,0.00017,1.26386]
[1780466986468,77.66,67113.04,0.5,0.93244,0.00017,1.26837]
[1780466990758,77.66,67118.15,0.5,0.93333,0.00017,1.25566]
[1780466996538,77.66,67115.67,0.5,0.9329,0.00017,1.26182]
[1780467001573,77.66,67114.16,0.5,0.93264,0.00017,1.26558]
[1780467006608,77.66,67112.08,0.5,0.93228,0.00017,1.27077]
[1780467011644,77.67,67108.22,0.5,0.93157,0.00017,1.28087]
[1780467016680,77.7,67108.05,0.5,0.93148,0.00018,1.2823]
[1780467021714,77.72,67107.21,0.5,0.93126,0.00018,1.2854]
[1780467026749,77.75,67110.44,0.5,0.93176,0.00017,1.27827]
[1780467031043,77.78,67107.59,0.5,0.93208,0.00017,1.26775]
[1780467036820,77.81,67107.39,0.5,0.93196,0.00017,1.26949]
[1780467041858,77.83,67108.05,0.5,0.93204,0.00017,1.26832]
[1780467046891,77.83,67107.27,0.5,0.9319,0.00017,1.27027]
[1780467051927,77.83,67105.4,0.5,0.93158,0.00018,1.27494]
[1780467056961,77.83,67104.38,0.5,0.9314,0.00018,1.2775]
[1780467062002,77.83,67102.15,0.5,0.93101,0.00018,1.28309]
[1780467065029,77.83,67084.75,0.5,0.92788,0.00018,1.3272]
[1780467066036,77.83,67068.05,0.5,0.92475,0.00019,1.37059]
[1780467067040,77.84,67062.26,0.5,0.92365,0.00019,1.38576]
[1780467069062,77.84,67054.13,0.5,0.92208,0.00019,1.40717]
[1780467071324,77.84,67043.11,0.5,0.91992,0.0002,1.43639]
[1780467073089,77.84,67039.3,0.5,0.91915,0.0002,1.44681]
[1780467076113,77.84,67033.81,0.5,0.91805,0.0002,1.4615]
[1780467077112,77.84,67023.5,0.5,0.91595,0.00021,1.48925]
[1780467078121,77.84,67017.09,0.5,0.91464,0.00021,1.50656]
[1780467079128,77.84,67016.33,0.5,0.91449,0.00021,1.5085]
[1780467081396,77.83,67030.54,0.5,0.91743,0.0002,1.46971]
[1780467083154,77.82,67042.37,0.5,0.91982,0.0002,1.43779]
[1780467084165,77.82,67042.64,0.5,0.91987,0.0002,1.43704]
[1780467085169,77.82,67048.81,0.5,0.92109,0.0002,1.42061]
[1780467086176,77.82,67047.86,0.5,0.92091,0.0002,1.42311]
[1780467091466,77.82,67057.2,0.5,0.92367,0.00019,1.37904]
[1780467093230,77.82,67058.74,0.5,0.92396,0.00019,1.37503]
[1780467098265,77.81,67062.18,0.5,0.92463,0.00019,1.36584]
[1780467101538,77.8,67070.97,0.5,0.92631,0.00019,1.34278]
[1780467107328,77.82,67070.69,0.5,0.92622,0.00019,1.34405]
[1780467109343,77.82,67082.03,0.5,0.92831,0.00018,1.31504]
[1780467110348,77.82,67088.85,0.5,0.92956,0.00018,1.29749]
[1780467111356,77.81,67088.8,0.5,0.92956,0.00018,1.29743]
[1780467116391,77.79,67083.28,0.5,0.92863,0.00018,1.31055]
[1780467117398,77.78,67079.05,0.5,0.92787,0.00018,1.32115]
[1780467121445,77.76,67075.44,0.5,0.92726,0.00018,1.32954]
[1780467123444,77.74,67069.77,0.5,0.92624,0.00019,1.34372]
[1780467124452,77.74,67066.14,0.5,0.92557,0.00019,1.35303]
[1780467125457,77.74,67073.05,0.5,0.92686,0.00019,1.33507]
[1780467126463,77.74,67080.31,0.5,0.9282,0.00018,1.31656]
[1780467127470,77.74,67080.59,0.5,0.92825,0.00018,1.31579]
[1780467132512,77.73,67077.92,0.5,0.92778,0.00018,1.32238]
[1780467133516,77.73,67062.72,0.5,0.92494,0.00019,1.36158]
[1780467134522,77.73,67064.18,0.5,0.92521,0.00019,1.35785]
[1780467138557,77.74,67069.63,0.5,0.92621,0.00019,1.34407]
[1780467141573,77.75,67076.84,0.5,0.92754,0.00018,1.32563]
[1780467143585,77.74,67078.5,0.5,0.92786,0.00018,1.32126]
[1780467146606,77.74,67071.35,0.5,0.92654,0.00019,1.33964]
[1780467148624,77.75,67068.6,0.5,0.92601,0.00019,1.34685]
[1780467151644,77.75,67065.21,0.5,0.92629,0.00019,1.33664]
[1780467156675,77.77,67067.08,0.5,0.92661,0.00019,1.33232]
[1780467161986,77.79,67063.4,0.5,0.92587,0.00019,1.34245]
[1780467164731,77.79,67073.24,0.5,0.9277,0.00018,1.3173]
[1780467165739,77.79,67075.27,0.5,0.92806,0.00018,1.31224]
[1780467170775,77.8,67082.83,0.5,0.92942,0.00018,1.29327]
[1780467172068,77.8,67088.19,0.5,0.93039,0.00018,1.27972]
[1780467175808,77.8,67080.18,0.5,0.92894,0.00018,1.3]
[1780467178830,77.8,67074.73,0.5,0.92794,0.00018,1.31391]
[1780467183865,77.8,67076.15,0.5,0.92821,0.00018,1.31019]
[1780467188900,77.8,67078.26,0.5,0.9286,0.00018,1.3048]
[1780467193935,77.8,67084.08,0.5,0.92966,0.00018,1.29002]
[1780467195949,77.8,67084.76,0.5,0.92978,0.00018,1.28829]
[1780467196961,77.79,67082.99,0.5,0.92947,0.00018,1.2926]
[1780467200984,77.79,67090.24,0.5,0.9308,0.00018,1.27396]
[1780467202281,77.78,67099.27,0.5,0.93241,0.00018,1.25122]
[1780467205017,77.77,67103.67,0.5,0.9332,0.00017,1.23997]
[1780467208034,77.76,67097.36,0.5,0.93212,0.00018,1.25536]
[1780467211054,77.75,67095.55,0.5,0.93273,0.00018,1.24065]
[1780467216090,77.74,67094.58,0.5,0.9326,0.00018,1.24255]
[1780467220121,77.74,67088.25,0.5,0.93148,0.00018,1.25832]
[1780467221127,77.74,67074.95,0.5,0.92907,0.00018,1.29195]
[1780467222423,77.74,67064.28,0.5,0.9271,0.00019,1.31924]
[1780467223148,77.74,67066.65,0.5,0.92754,0.00019,1.31311]
[1780467225152,77.74,67072.46,0.5,0.92863,0.00018,1.29815]
[1780467226160,77.73,67070.74,0.5,0.92831,0.00018,1.30252]
[1780467229182,77.73,67058.1,0.5,0.92595,0.00019,1.33494]
[1780467230193,77.73,67056.32,0.5,0.92562,0.00019,1.33948]
[1780467234217,77.73,67050.36,0.5,0.92449,0.00019,1.35487]
[1780467235223,77.73,67047.07,0.5,0.92385,0.00019,1.36354]
[1780467240259,77.74,67042.92,0.5,0.92302,0.0002,1.37477]
[1780467242590,77.74,67049.48,0.5,0.9243,0.00019,1.3575]
[1780467243280,77.73,67049.48,0.5,0.9243,0.00019,1.3574]
[1780467247309,77.74,67054.73,0.5,0.92528,0.00019,1.34406]
[1780467252660,77.76,67061.42,0.5,0.92652,0.00019,1.32725]
[1780467258387,77.76,67061.96,0.5,0.92661,0.00019,1.32601]
[1780467263420,77.75,67061.1,0.5,0.92647,0.00019,1.32791]
[1780467268473,77.74,67069.92,0.5,0.92814,0.00019,1.30493]
[1780467269479,77.74,67071.08,0.5,0.92835,0.00018,1.30193]
[1780467271493,77.74,67071.82,0.5,0.92943,0.00018,1.2808]
[1780467273507,77.74,67061.71,0.5,0.92756,0.00019,1.30655]
[1780467274514,77.74,67059.76,0.5,0.9272,0.00019,1.31153]
[1780467279549,77.73,67056.62,0.5,0.92662,0.00019,1.31941]
[1780467284584,77.73,67061.45,0.5,0.92755,0.00019,1.30677]
[1780467289619,77.72,67059.91,0.5,0.92727,0.00019,1.31053]
[1780467294656,77.72,67064.13,0.5,0.92807,0.00019,1.29952]
[1780467296669,77.72,67067.84,0.5,0.92876,0.00018,1.29001]
[1780467301705,77.72,67067.19,0.5,0.92865,0.00018,1.29165]
[1780467304754,77.71,67063.52,0.5,0.92797,0.00019,1.30096]
[1780467305760,77.71,67081.95,0.5,0.93134,0.00018,1.25423]
[1780467306767,77.71,67082.24,0.5,0.93139,0.00018,1.2535]
[1780467310798,77.71,67092.72,0.5,0.93326,0.00018,1.22724]
[1780467311802,77.71,67098.86,0.5,0.93434,0.00017,1.21199]
[1780467312809,77.71,67099.22,0.5,0.9344,0.00017,1.21105]
[1780467314825,77.7,67105.09,0.5,0.93542,0.00017,1.19654]
[1780467316837,77.7,67107.51,0.5,0.93584,0.00017,1.19058]
[1780467321877,77.7,67104.78,0.5,0.93538,0.00017,1.19715]
[1780467322879,77.7,67094.99,0.5,0.93369,0.00017,1.22121]
[1780467323197,77.7,67092.99,0.5,0.93334,0.00018,1.2261]
[1780467328921,77.69,67099.45,0.5,0.93449,0.00017,1.20977]
[1780467331945,77.68,67107.26,0.5,0.93675,0.00017,1.17181]
[1780467333271,77.68,67111.26,0.5,0.93743,0.00017,1.16207]
[1780467338991,77.68,67113.58,0.5,0.93782,0.00017,1.15642]
[1780467344028,77.68,67114.54,0.5,0.93798,0.00017,1.1541]
[1780467349061,77.68,67114.09,0.5,0.9379,0.00017,1.15518]
[1780467354101,77.68,67114.94,0.5,0.93805,0.00017,1.15314]
[1780467356116,77.68,67127.69,0.5,0.94014,0.00016,1.12275]
[1780467357131,77.68,67126.45,0.5,0.93994,0.00016,1.12573]
[1780467360157,77.68,67116.92,0.5,0.93836,0.00017,1.14856]
[1780467361172,77.68,67113.24,0.5,0.93775,0.00017,1.15741]
[1780467365197,77.68,67110.2,0.5,0.93724,0.00017,1.16471]
[1780467366208,77.68,67100.39,0.5,0.93558,0.00017,1.18854]
[1780467367211,77.68,67104.57,0.5,0.93629,0.00017,1.17835]
[1780467369229,77.68,67105.66,0.5,0.93648,0.00017,1.17567]
[1780467372247,77.68,67114.16,0.5,0.93792,0.00017,1.15503]
[1780467373553,77.68,67126.85,0.5,0.94,0.00016,1.12475]
[1780467374260,77.68,67126.85,0.5,0.94,0.00016,1.1248]
[1780467379296,77.69,67124.87,0.5,0.93967,0.00016,1.12969]
[1780467383628,77.69,67134.45,0.5,0.9412,0.00016,1.10725]
[1780467386346,77.7,67128.69,0.5,0.94026,0.00016,1.12101]
[1780467388359,77.7,67122.97,0.5,0.93932,0.00016,1.13466]
[1780467391380,77.7,67121.55,0.5,0.93998,0.00016,1.11964]
[1780467396420,77.71,67122.55,0.5,0.94013,0.00016,1.11746]
[1780467399442,77.71,67116.78,0.5,0.93917,0.00016,1.13126]
[1780467401458,77.71,67113.9,0.5,0.93869,0.00017,1.13823]
[1780467406493,77.71,67106.26,0.5,0.93741,0.00017,1.15665]
[1780467411526,77.71,67109.46,0.5,0.93795,0.00017,1.14895]
[1780467416562,77.72,67108.07,0.5,0.93771,0.00017,1.1523]
[1780467421598,77.71,67102.13,0.5,0.93671,0.00017,1.16661]
[1780467422605,77.71,67090.36,0.5,0.93468,0.00017,1.19534]
[1780467427639,77.71,67093.36,0.5,0.9352,0.00017,1.18798]
[1780467428647,77.71,67096.73,0.5,0.93579,0.00017,1.17974]
[1780467430661,77.71,67105.48,0.5,0.93728,0.00017,1.15848]
[1780467431669,77.71,67113.59,0.5,0.93864,0.00017,1.13899]
[1780467432676,77.71,67114.01,0.5,0.93871,0.00017,1.13801]
[1780467436705,77.72,67120.04,0.5,0.93969,0.00016,1.12375]
[1780467437714,77.72,67128.26,0.5,0.94103,0.00016,1.10436]
[1780467438719,77.72,67132.35,0.5,0.94168,0.00016,1.09484]
[1780467442747,77.73,67144.75,0.5,0.9436,0.00016,1.06655]
[1780467446776,77.74,67139.56,0.5,0.94276,0.00016,1.07892]
[1780467447782,77.75,67138.11,0.5,0.94253,0.00016,1.08238]
[1780467449804,77.75,67124.76,0.5,0.94038,0.00016,1.11379]
[1780467450813,77.75,67119.26,0.5,0.93948,0.00016,1.12685]
[1780467451822,77.75,67118.38,0.5,0.94023,0.00016,1.11043]
[1780467453834,77.75,67125.23,0.5,0.94134,0.00016,1.09437]
[1780467454840,77.76,67125.18,0.5,0.94133,0.00016,1.09456]
[1780467459876,77.77,67126.09,0.5,0.94145,0.00016,1.0928]
[1780467462897,77.77,67118.75,0.5,0.94024,0.00016,1.11026]
[1780467467933,77.78,67123.84,0.5,0.94105,0.00016,1.09857]
[1780467469946,77.79,67118.54,0.5,0.94018,0.00016,1.11117]
[1780467470958,77.79,67114.49,0.5,0.93951,0.00016,1.12081]
[1780467473974,77.79,67111.34,0.5,0.93899,0.00017,1.1284]
[1780467474983,77.79,67104.04,0.5,0.93776,0.00017,1.14586]
[1780467480020,77.79,67100.04,0.5,0.93709,0.00017,1.15542]
[1780467483042,77.79,67105.59,0.5,0.93804,0.00017,1.14198]
[1780467484048,77.79,67105.6,0.5,0.93804,0.00017,1.14196]
[1780467489084,77.79,67104.68,0.5,0.93789,0.00017,1.14414]
[1780467494409,77.78,67106.24,0.5,0.93815,0.00017,1.14037]
[1780467500161,77.78,67106.19,0.5,0.93814,0.00017,1.14049]
[1780467501170,77.79,67112.88,0.5,0.93925,0.00017,1.12454]
[1780467503182,77.79,67121.61,0.5,0.94068,0.00016,1.10399]
[1780467506202,77.79,67133.68,0.5,0.94262,0.00016,1.07575]
[1780467507211,77.78,67147.74,0.5,0.94482,0.00015,1.04329]
[1780467508218,77.78,67147.74,0.5,0.94482,0.00015,1.04329]
[1780467511239,77.78,67143.01,0.5,0.94496,0.00015,1.03594]
[1780467516276,77.78,67145.4,0.5,0.94534,0.00015,1.03036]
[1780467518295,77.76,67155.92,0.5,0.94697,0.00015,1.00615]
[1780467523339,77.75,67154.11,0.5,0.94672,0.00015,1.00979]
[1780467526362,77.72,67161.32,0.5,0.94785,0.00015,0.99295]
[1780467531397,77.71,67161.83,0.5,0.94795,0.00015,0.99145]
[1780467536432,77.69,67165.56,0.5,0.94853,0.00015,0.98263]
[1780467538448,77.69,67171.21,0.5,0.94936,0.00014,0.97006]
[1780467539451,77.69,67168.19,0.5,0.94893,0.00015,0.97666]
[1780467544788,77.69,67179.63,0.5,0.95057,0.00014,0.95179]
[1780467550529,77.69,67183.23,0.5,0.95107,0.00014,0.94404]
[1780467552544,77.69,67174.49,0.5,0.94983,0.00014,0.96291]
[1780467553552,77.69,67173.0,0.5,0.94962,0.00014,0.96615]
[1780467558586,77.69,67171.17,0.5,0.94936,0.00014,0.97014]
[1780467561606,77.69,67152.94,0.5,0.94668,0.00015,1.01046]
[1780467562614,77.69,67142.11,0.5,0.94503,0.00015,1.03489]
[1780467564939,77.69,67140.93,0.5,0.94484,0.00015,1.03773]
[1780467570676,77.71,67139.88,0.5,0.94465,0.00015,1.0406]
[1780467571678,77.71,67138.27,0.5,0.94528,0.00015,1.02608]
[1780467576715,77.71,67137.79,0.5,0.9452,0.00015,1.02717]
[1780467578728,77.71,67132.35,0.5,0.94435,0.00016,1.03972]
[1780467582756,77.73,67127.05,0.5,0.94349,0.00016,1.05231]
[1780467587792,77.75,67127.82,0.5,0.94356,0.00016,1.05122]
[1780467592827,77.77,67127.23,0.5,0.94341,0.00016,1.05343]
[1780467597863,77.79,67126.06,0.5,0.94318,0.00016,1.05678]
[1780467601891,77.81,67133.53,0.5,0.94432,0.00016,1.04021]
[1780467604912,77.82,67143.25,0.5,0.94578,0.00015,1.01868]
[1780467607932,77.82,67154.9,0.5,0.94754,0.00015,0.99263]
[1780467608941,77.82,67158.76,0.5,0.94811,0.00015,0.98409]
[1780467613974,77.82,67162.05,0.5,0.94859,0.00015,0.97685]
[1780467619018,77.82,67162.04,0.5,0.94859,0.00015,0.97687]
[1780467622040,77.82,67153.8,0.5,0.94737,0.00015,0.99507]
[1780467627073,77.82,67147.3,0.5,0.9464,0.00015,1.00957]
[1780467631103,77.82,67148.29,0.5,0.94742,0.00015,0.98932]
[1780467635132,77.82,67138.91,0.5,0.946,0.00015,1.01028]
[1780467636136,77.82,67130.95,0.5,0.94477,0.00016,1.02829]
[1780467641172,77.84,67127.54,0.5,0.94419,0.00016,1.03671]
[1780467643266,77.85,67135.29,0.5,0.94537,0.00015,1.01945]
[1780467645235,77.86,67144.01,0.5,0.94669,0.00015,1.00005]
[1780467649246,77.86,67150.0,0.5,0.94759,0.00015,0.98672]
[1780467651260,77.86,67155.81,0.5,0.94845,0.00015,0.9739]
[1780467654281,77.86,67146.2,0.5,0.94702,0.00015,0.99516]
[1780467659322,77.86,67141.33,0.5,0.94629,0.00015,1.00604]
[1780467664350,77.86,67143.75,0.5,0.94665,0.00015,1.00063]
[1780467669385,77.86,67145.4,0.5,0.9469,0.00015,0.99694]
[1780467671400,77.86,67150.95,0.5,0.94773,0.00015,0.98461]
[1780467673414,77.86,67183.04,0.5,0.95234,0.00014,0.91521]
[1780467674420,77.86,67182.39,0.5,0.95225,0.00014,0.91658]
[1780467678450,77.86,67188.52,0.5,0.95309,0.00014,0.90367]
[1780467683488,77.86,67188.44,0.5,0.95308,0.00014,0.90384]
[1780467684491,77.86,67194.02,0.5,0.95384,0.00013,0.8922]
[1780467685872,77.86,67203.07,0.5,0.95505,0.00013,0.87351]
[1780467688520,77.86,67193.25,0.5,0.95374,0.00013,0.8938]
[1780467691544,77.86,67200.5,0.5,0.95552,0.00013,0.86174]
[1780467693558,77.86,67205.54,0.5,0.95617,0.00013,0.85151]
[1780467694564,77.86,67214.33,0.5,0.9573,0.00013,0.83385]
[1780467697586,77.86,67219.92,0.5,0.95801,0.00013,0.82275]
[1780467702622,77.86,67217.92,0.5,0.95776,0.00013,0.82671]
[1780467706012,77.86,67224.41,0.5,0.95857,0.00012,0.8139]
[1780467707674,77.86,67211.04,0.5,0.95688,0.00013,0.84043]
[1780467708680,77.86,67205.5,0.5,0.95617,0.00013,0.85159]
[1780467709687,77.86,67194.46,0.5,0.95472,0.00013,0.87411]
[1780467710694,77.86,67189.85,0.5,0.9541,0.00013,0.88363]
[1780467716085,77.86,67194.32,0.5,0.9547,0.00013,0.8744]
[1780467718753,77.86,67178.18,0.5,0.9525,0.00014,0.90803]
[1780467719757,77.86,67175.45,0.5,0.95212,0.00014,0.9138]
[1780467724795,77.86,67177.9,0.5,0.95246,0.00014,0.90862]
[1780467726158,77.86,67159.34,0.5,0.94983,0.00014,0.94833]
[1780467726812,77.86,67159.34,0.5,0.94983,0.00014,0.94833]
[1780467731846,77.89,67157.73,0.5,0.94953,0.00015,0.9528]
[1780467736879,77.91,67152.9,0.5,0.94879,0.00015,0.96393]
[1780467741915,77.92,67156.03,0.5,0.94922,0.00015,0.95749]
[1780467744935,77.93,67149.53,0.5,0.94824,0.00015,0.97211]
[1780467749969,77.94,67147.44,0.5,0.94791,0.00015,0.97692]
[1780467751984,77.94,67148.93,0.5,0.94901,0.00015,0.95561]
[1780467755007,77.94,67155.12,0.5,0.94992,0.00015,0.94215]
[1780467756380,77.94,67164.78,0.5,0.95129,0.00014,0.92158]
[1780467758027,77.94,67167.66,0.5,0.9517,0.00014,0.91545]
[1780467763061,77.94,67168.42,0.5,0.95181,0.00014,0.91383]
[1780467765076,77.95,67173.55,0.5,0.95251,0.00014,0.90318]
[1780467770111,77.98,67173.08,0.5,0.95239,0.00014,0.9051]
[1780467775145,78.01,67171.46,0.5,0.9521,0.00014,0.90949]
[1780467780182,78.04,67174.48,0.5,0.95245,0.00014,0.90408]
[1780467785218,78.07,67176.22,0.5,0.95263,0.00014,0.90134]
[1780467788238,78.08,67181.34,0.5,0.95331,0.00014,0.89116]
[1780467790253,78.09,67174.85,0.5,0.95238,0.00014,0.90514]
[1780467792266,78.11,67173.9,0.5,0.95223,0.00014,0.9075]
[1780467797303,78.14,67177.43,0.5,0.95266,0.00014,0.90103]
[1780467802338,78.16,67177.23,0.5,0.95258,0.00014,0.90222]
[1780467804372,78.17,67189.22,0.5,0.95419,0.00013,0.87766]
[1780467805379,78.17,67198.07,0.5,0.95537,0.00013,0.85953]
[1780467806386,78.17,67200.46,0.5,0.95569,0.00013,0.85468]
[1780467810414,78.17,67194.91,0.5,0.95495,0.00013,0.86597]
[1780467811421,78.17,67194.91,0.5,0.95578,0.00013,0.84878]
[1780467816460,78.17,67190.5,0.5,0.95519,0.00013,0.85774]
[1780467821491,78.17,67190.33,0.5,0.95517,0.00013,0.85809]
[1780467826874,78.17,67192.18,0.5,0.95542,0.00013,0.85432]
[1780467828541,78.17,67198.04,0.5,0.95619,0.00013,0.84246]
[1780467832569,78.17,67206.91,0.5,0.95733,0.00013,0.82472]
[1780467833577,78.17,67213.34,0.5,0.95815,0.00013,0.81202]
[1780467834584,78.17,67223.76,0.5,0.95945,0.00012,0.7917]
[1780467836950,78.17,67232.23,0.5,0.96047,0.00012,0.77545]
[1780467842641,78.17,67228.48,0.5,0.96002,0.00012,0.78262]
[1780467847021,78.17,67236.12,0.5,0.96094,0.00012,0.76806]
[1780467848684,78.17,67237.71,0.5,0.96113,0.00012,0.76505]
[1780467853718,78.17,67239.81,0.5,0.96138,0.00012,0.76109]
[1780467858760,78.17,67244.25,0.5,0.9619,0.00012,0.75277]
[1780467862791,78.17,67252.42,0.5,0.96284,0.00011,0.73762]
[1780467867825,78.17,67251.58,0.5,0.96274,0.00011,0.73916]
[1780467870844,78.17,67265.43,0.5,0.9643,0.00011,0.71392]
[1780467871851,78.17,67264.71,0.5,0.96496,0.00011,0.6995]
[1780467874873,78.17,67259.5,0.5,0.96438,0.00011,0.70883]
[1780467879908,78.17,67262.38,0.5,0.9647,0.00011,0.70366]
[1780467884943,78.17,67260.53,0.5,0.9645,0.00011,0.70698]
[1780467889979,78.17,67252.05,0.5,0.96355,0.00011,0.72231]
[1780467895014,78.17,67250.91,0.5,0.96342,0.00011,0.72439]
[1780467898038,78.17,67246.6,0.5,0.96293,0.00011,0.73229]
[1780467899045,78.17,67245.7,0.5,0.96282,0.00011,0.73395]
[1780467904081,78.17,67248.24,0.5,0.96311,0.00011,0.72928]
[1780467909116,78.17,67247.73,0.5,0.96306,0.00011,0.73021]
[1780467914150,78.17,67248.18,0.5,0.96311,0.00011,0.72939]
[1780467919185,78.17,67250.31,0.5,0.96335,0.00011,0.72549]
[1780467924220,78.17,67249.59,0.5,0.96327,0.00011,0.7268]
[1780467929254,78.17,67259.81,0.5,0.96442,0.00011,0.70827]
[1780467930261,78.17,67259.81,0.5,0.96442,0.00011,0.70827]
[1780467931269,78.17,67260.42,0.5,0.96522,0.00011,0.69142]
[1780467932276,78.17,67255.1,0.5,0.96464,0.00011,0.70091]
[1780467933282,78.17,67252.01,0.5,0.96429,0.00011,0.70646]
[1780467938318,78.17,67252.27,0.5,0.96432,0.00011,0.70599]
[1780467943352,78.17,67250.72,0.5,0.96415,0.00011,0.70878]
[1780467948389,78.17,67254.5,0.5,0.96457,0.00011,0.70198]
[1780467953422,78.17,67256.77,0.5,0.96482,0.00011,0.69792]
[1780467956447,78.17,67247.29,0.5,0.96376,0.00011,0.71499]
[1780467957451,78.17,67245.06,0.5,0.96351,0.00011,0.71905]
[1780467962491,78.17,67234.96,0.5,0.96234,0.00012,0.73763]
[1780467963505,78.17,67232.16,0.5,0.96202,0.00012,0.74284]
[1780467968556,78.17,67232.74,0.5,0.96208,0.00012,0.74176]
[1780467973622,78.17,67234.01,0.5,0.96223,0.00012,0.73939]
[1780467978657,78.17,67231.83,0.5,0.96198,0.00012,0.74345]
[1780467983693,78.17,67234.17,0.5,0.96225,0.00012,0.7391]
[1780467988727,78.17,67231.02,0.5,0.96188,0.00012,0.74496]
[1780467991752,78.17,67232.43,0.5,0.96282,0.00012,0.72604]
[1780467996784,78.17,67228.37,0.5,0.96235,0.00012,0.73355]
[1780468001819,78.17,67222.53,0.5,0.96166,0.00012,0.74444]
[1780468006854,78.17,67226.14,0.5,0.96209,0.00012,0.7377]
[1780468011888,78.17,67225.5,0.5,0.96201,0.00012,0.73889]
[1780468016923,78.17,67232.53,0.5,0.96283,0.00012,0.72586]
[1780468021961,78.17,67239.23,0.5,0.96361,0.00011,0.71359]
[1780468022967,78.17,67231.19,0.5,0.96268,0.00012,0.72833]
[1780468028319,78.17,67237.03,0.5,0.96335,0.00011,0.7176]
[1780468034048,78.17,67237.2,0.5,0.96337,0.00011,0.71729]
[1780468038389,78.17,67246.15,0.5,0.96439,0.00011,0.70107]
[1780468040096,78.17,67246.81,0.5,0.96446,0.00011,0.69988]
[1780468045130,78.17,67243.75,0.5,0.96412,0.00011,0.70539]
[1780468050169,78.17,67233.5,0.5,0.96295,0.00012,0.72408]
[1780468051179,78.17,67227.04,0.5,0.96297,0.00012,0.71967]
[1780468052184,78.17,67230.89,0.5,0.96342,0.00012,0.71262]
[1780468053189,78.17,67238.81,0.5,0.96432,0.00011,0.69826]
[1780468054195,78.17,67243.49,0.5,0.96485,0.00011,0.68987]
[1780468056211,78.17,67244.8,0.5,0.96499,0.00011,0.68754]
[1780468061249,78.17,67235.71,0.5,0.96397,0.00011,0.70386]
[1780468062258,78.17,67236.39,0.5,0.96405,0.00011,0.70263]
[1780468064269,78.17,67242.03,0.5,0.96469,0.00011,0.69248]
[1780468069304,78.17,67246.78,0.5,0.96521,0.00011,0.68402]
[1780468071320,78.17,67241.11,0.5,0.96458,0.00011,0.69413]
[1780468076357,78.17,67240.5,0.5,0.96451,0.00011,0.69522]
[1780468078677,78.17,67229.58,0.5,0.96327,0.00012,0.71502]
[1780468080382,78.17,67227.11,0.5,0.96298,0.00012,0.71955]
[1780468082405,78.17,67218.37,0.5,0.96195,0.00012,0.73573]
[1780468083403,78.17,67213.65,0.5,0.96139,0.00012,0.74458]
[1780468085415,78.17,67209.87,0.5,0.96093,0.00012,0.75171]
[1780468088747,78.17,67203.08,0.5,0.9601,0.00012,0.76465]
[1780468090453,78.17,67201.56,0.5,0.95991,0.00012,0.76757]
[1780468093485,78.17,67189.25,0.5,0.95836,0.00013,0.79146]
[1780468094491,78.17,67182.7,0.5,0.95751,0.00013,0.80437]
[1780468095501,78.17,67181.21,0.5,0.95732,0.00013,0.80733]
[1780468100533,78.17,67179.47,0.5,0.95709,0.00013,0.81079]
[1780468104565,78.17,67170.26,0.5,0.95587,0.00013,0.82928]
[1780468105573,78.17,67168.51,0.5,0.95563,0.00013,0.83282]
[1780468109605,78.17,67163.2,0.5,0.95491,0.00014,0.84364]
[1780468111614,78.17,67163.39,0.5,0.9558,0.00014,0.8256]
[1780468116651,78.17,67168.05,0.5,0.95643,0.00013,0.81621]
[1780468120677,78.17,67170.57,0.5,0.95677,0.00013,0.81116]
[1780468125713,78.17,67168.13,0.5,0.95644,0.00013,0.81605]
[1780468130751,78.17,67166.2,0.5,0.95618,0.00013,0.81993]
[1780468135783,78.17,67168.5,0.5,0.95649,0.00013,0.8153]
[1780468140818,78.17,67166.23,0.5,0.95619,0.00013,0.81987]
[1780468144851,78.17,67161.66,0.5,0.95557,0.00014,0.82911]
[1780468149880,78.17,67159.89,0.5,0.95533,0.00014,0.83271]
[1780468153911,78.17,67147.94,0.5,0.95367,0.00014,0.85726]
[1780468154919,78.17,67141.7,0.5,0.95279,0.00014,0.87027]
[1780468156931,78.17,67148.4,0.5,0.95374,0.00014,0.85631]
[1780468161967,78.17,67147.96,0.5,0.95368,0.00014,0.85722]
[1780468167003,78.17,67152.68,0.5,0.95434,0.00014,0.84747]
[1780468171034,78.17,67151.54,0.5,0.95506,0.00014,0.83196]
[1780468174051,78.17,67156.56,0.5,0.95575,0.00014,0.82175]
[1780468178080,78.17,67161.76,0.5,0.95645,0.00013,0.81127]
[1780468182107,78.17,67172.73,0.5,0.95791,0.00013,0.78943]
[1780468183116,78.17,67179.44,0.5,0.95878,0.00013,0.77627]
[1780468187144,78.17,67173.59,0.5,0.95802,0.00013,0.78774]
[1780468189458,78.17,67171.96,0.5,0.95781,0.00013,0.79095]
[1780468193184,78.17,67164.81,0.5,0.95686,0.00013,0.80516]
[1780468196205,78.17,67158.81,0.5,0.95606,0.00014,0.8172]
[1780468201273,78.17,67159.19,0.5,0.95611,0.00014,0.81644]
[1780468202264,78.17,67147.74,0.5,0.95454,0.00014,0.83974]
[1780468203273,78.17,67145.68,0.5,0.95425,0.00014,0.84398]
[1780468208306,78.17,67145.73,0.5,0.95426,0.00014,0.84388]
[1780468211335,78.17,67132.6,0.5,0.95239,0.00014,0.87122]
[1780468212335,78.17,67133.56,0.5,0.95253,0.00014,0.8692]
[1780468213343,78.17,67141.62,0.5,0.95368,0.00014,0.85238]
[1780468214350,78.17,67145.45,0.5,0.95422,0.00014,0.84446]
[1780468219674,78.17,67146.77,0.5,0.9544,0.00014,0.84174]
[1780468225432,78.17,67149.55,0.5,0.95479,0.00014,0.83603]
[1780468226443,78.17,67143.65,0.5,0.95397,0.00014,0.84817]
[1780468227451,78.17,67144.93,0.5,0.95414,0.00014,0.84553]
[1780468231478,78.17,67140.31,0.5,0.9544,0.00014,0.83704]
[1780468236513,78.17,67136.72,0.5,0.95389,0.00014,0.84445]
[1780468239817,78.17,67132.09,0.5,0.95323,0.00014,0.85407]
[1780468245578,78.17,67128.04,0.5,0.95265,0.00014,0.86254]
[1780468246585,78.17,67133.53,0.5,0.95344,0.00014,0.85107]
[1780468251622,78.17,67135.5,0.5,0.95372,0.00014,0.84698]
[1780468256655,78.17,67131.33,0.5,0.95312,0.00014,0.85565]
[1780468258668,78.17,67147.88,0.5,0.95545,0.00014,0.82156]
[1780468259958,78.17,67141.58,0.5,0.95458,0.00014,0.83443]
[1780468264712,78.17,67138.65,0.5,0.95416,0.00014,0.84046]
[1780468270029,78.17,67126.56,0.5,0.95244,0.00015,0.86565]
[1780468270755,78.17,67126.56,0.5,0.95244,0.00015,0.86565]
[1780468272773,78.17,67118.31,0.5,0.95123,0.00015,0.88311]
[1780468273777,78.17,67097.89,0.5,0.94813,0.00016,0.92728]
[1780468274783,78.17,67097.88,0.5,0.94812,0.00016,0.9273]
[1780468277819,78.17,67105.98,0.5,0.94937,0.00015,0.90962]
[1780468278809,78.17,67105.98,0.5,0.94937,0.00015,0.90962]
[1780468280101,78.17,67113.81,0.5,0.95056,0.00015,0.89272]
[1780468281831,78.17,67117.09,0.5,0.95104,0.00015,0.88571]
[1780468282840,78.17,67132.32,0.5,0.95327,0.00014,0.85359]
[1780468283846,78.17,67144.51,0.5,0.95498,0.00014,0.82843]
[1780468285863,78.17,67148.57,0.5,0.95554,0.00014,0.82016]
[1780468290895,78.17,67151.77,0.5,0.95598,0.00014,0.81368]
[1780468291903,78.17,67151.35,0.5,0.95681,0.00014,0.79675]
[1780468293917,78.17,67157.98,0.5,0.9577,0.00013,0.78356]
[1780468295931,78.17,67163.76,0.5,0.95846,0.00013,0.77219]
[1780468298955,78.17,67157.58,0.5,0.95765,0.00013,0.78435]
[1780468303988,78.17,67154.55,0.5,0.95724,0.00013,0.79036]
[1780468309026,78.17,67157.96,0.5,0.9577,0.00013,0.7836]
[1780468314057,78.17,67158.01,0.5,0.9577,0.00013,0.7835]
[1780468319094,78.17,67159.17,0.5,0.95786,0.00013,0.78121]
[1780468324129,78.17,67157.54,0.5,0.95764,0.00013,0.78443]
[1780468326143,78.17,67152.0,0.5,0.9569,0.00013,0.79545]
[1780468331177,78.17,67149.08,0.5,0.95651,0.00014,0.80129]
[1780468336216,78.17,67151.24,0.5,0.9568,0.00014,0.79697]
[1780468341259,78.17,67150.7,0.5,0.95672,0.00014,0.79805]
[1780468346289,78.17,67152.4,0.5,0.95695,0.00013,0.79465]
[1780468351325,78.17,67151.77,0.5,0.95776,0.00013,0.77818]
[1780468354345,78.17,67157.63,0.5,0.95853,0.00013,0.76665]
[1780468359384,78.17,67158.13,0.5,0.9586,0.00013,0.76567]
[1780468362404,78.17,67164.78,0.5,0.95946,0.00013,0.75275]
[1780468367438,78.17,67163.16,0.5,0.95925,0.00013,0.75588]
[1780468371475,78.17,67169.79,0.5,0.96011,0.00013,0.74311]
[1780468372481,78.17,67183.07,0.5,0.96177,0.00012,0.71796]
[1780468373487,78.17,67188.5,0.5,0.96243,0.00012,0.70784]
[1780468375502,78.17,67192.32,0.5,0.96289,0.00012,0.70078]
[1780468377515,78.17,67196.19,0.5,0.96335,0.00012,0.69369]
[1780468379809,78.17,67209.85,0.5,0.96494,0.00011,0.66902]
[1780468381544,78.17,67213.05,0.5,0.96531,0.00011,0.66334]
[1780468386584,78.17,67215.97,0.5,0.96564,0.00011,0.65818]
[1780468388601,78.17,67225.81,0.5,0.96673,0.00011,0.64099]
[1780468389879,78.17,67218.73,0.5,0.96595,0.00011,0.65332]
[1780468391622,78.17,67207.51,0.5,0.96468,0.00012,0.67321]
[1780468394644,78.17,67198.39,0.5,0.96361,0.00012,0.68967]
[1780468397666,78.17,67208.81,0.5,0.96483,0.00011,0.67088]
[1780468398673,78.17,67208.86,0.5,0.96483,0.00011,0.67079]
[1780468401696,78.17,67217.68,0.5,0.96583,0.00011,0.65517]
[1780468402703,78.17,67224.7,0.5,0.96661,0.00011,0.64292]
[1780468407737,78.17,67238.2,0.5,0.96807,0.00011,0.61981]
[1780468410036,78.17,67246.25,0.5,0.96891,0.0001,0.60632]
[1780468411764,78.17,67249.65,0.5,0.97,0.0001,0.58527]
[1780468416806,78.17,67246.23,0.5,0.96966,0.0001,0.59085]
[1780468418840,78.17,67251.66,0.5,0.97021,0.0001,0.582]
[1780468420117,78.17,67257.66,0.5,0.9708,0.0001,0.57233]
[1780468425887,78.17,67258.73,0.5,0.97091,0.0001,0.57061]
[1780468426893,78.17,67271.43,0.5,0.97214,0.0001,0.55057]
[1780468430196,78.17,67282.14,0.5,0.97314,9e-05,0.53407]
[1780468435957,78.17,67278.65,0.5,0.97282,9e-05,0.53941]
[1780468438979,78.17,67283.71,0.5,0.97329,9e-05,0.53168]
[1780468440010,78.17,67289.84,0.5,0.97385,9e-05,0.52243]
[1780468445041,78.17,67290.32,0.5,0.97389,9e-05,0.52172]
[1780468448060,78.17,67296.26,0.5,0.97442,9e-05,0.51288]
[1780468450339,78.17,67305.02,0.5,0.97519,9e-05,0.50004]
[1780468452093,78.17,67306.9,0.5,0.97535,9e-05,0.49732]
[1780468457133,78.17,67309.17,0.5,0.97554,9e-05,0.49405]
[1780468462171,78.17,67297.6,0.5,0.97454,9e-05,0.5109]
[1780468465204,78.17,67302.66,0.5,0.97498,9e-05,0.50348]
[1780468470233,78.17,67305.2,0.5,0.9752,9e-05,0.49978]
[1780468472248,78.17,67315.64,0.5,0.97673,8e-05,0.47106]
[1780468475269,78.17,67307.82,0.5,0.97608,8e-05,0.48206]
[1780468478289,78.17,67314.93,0.5,0.97667,8e-05,0.47205]
[1780468481311,78.17,67324.1,0.5,0.97742,8e-05,0.45938]
[1780468483326,78.17,67334.33,0.5,0.97823,8e-05,0.44554]
[1780468486348,78.17,67344.42,0.5,0.979,8e-05,0.43221]
[1780468491380,78.17,67351.94,0.5,0.97956,7e-05,0.42247]
[1780468492387,78.17,67358.65,0.5,0.98005,7e-05,0.41392]
[1780468497423,78.17,67358.08,0.5,0.98001,7e-05,0.41464]
[1780468500713,78.17,67368.23,0.5,0.98073,7e-05,0.40194]
[1780468503501,78.17,67361.78,0.5,0.98027,7e-05,0.40998]
[1780468504507,78.17,67362.5,0.5,0.98032,7e-05,0.40907]
[1780468508534,78.17,67367.57,0.5,0.98068,7e-05,0.40276]
[1780468512561,78.17,67361.76,0.5,0.98027,7e-05,0.41]
[1780468513570,78.17,67363.78,0.5,0.98041,7e-05,0.40747]
[1780468516599,78.17,67350.75,0.5,0.97947,7e-05,0.424]
[1780468517605,78.17,67334.5,0.5,0.97824,8e-05,0.44531]
[1780468518608,78.17,67321.86,0.5,0.97724,8e-05,0.46245]
[1780468520862,78.17,67314.81,0.5,0.97666,8e-05,0.47222]
[1780468522633,78.17,67322.21,0.5,0.97727,8e-05,0.46197]
[1780468524656,78.17,67329.28,0.5,0.97783,8e-05,0.45233]
[1780468526667,78.17,67336.45,0.5,0.97839,8e-05,0.44271]
[1780468528696,78.17,67335.65,0.5,0.97833,8e-05,0.44378]
[1780468531721,78.17,67338.39,0.5,0.97915,8e-05,0.42705]
[1780468535756,78.17,67349.39,0.5,0.97996,7e-05,0.41292]
[1780468536757,78.17,67357.08,0.5,0.98051,7e-05,0.40326]
[1780468537762,78.17,67370.76,0.5,0.98147,7e-05,0.38651]
[1780468538769,78.17,67370.17,0.5,0.98143,7e-05,0.38722]
[1780468542808,78.17,67345.68,0.5,0.97969,7e-05,0.41765]
[1780468543806,78.17,67342.84,0.5,0.97948,7e-05,0.42129]
[1780468548842,78.17,67342.3,0.5,0.97944,7e-05,0.42199]
[1780468551078,78.17,67332.29,0.5,0.97868,8e-05,0.43504]
[1780468552870,78.17,67331.48,0.5,0.97862,8e-05,0.43611]
[1780468557906,78.17,67325.86,0.5,0.97818,8e-05,0.44358]
[1780468562941,78.17,67328.64,0.5,0.9784,8e-05,0.43987]
[1780468566969,78.17,67337.67,0.5,0.97909,8e-05,0.42798]
[1780468567977,78.17,67346.37,0.5,0.97974,7e-05,0.41676]
[1780468568982,78.17,67352.28,0.5,0.98017,7e-05,0.40927]
[1780468569989,78.17,67347.67,0.5,0.97984,7e-05,0.41511]
[1780468571220,78.17,67334.05,0.5,0.97882,8e-05,0.43272]
[1780468572010,78.17,67334.05,0.5,0.97882,8e-05,0.43272]
[1780468573010,78.17,67334.11,0.5,0.97882,8e-05,0.43264]
[1780468578057,78.17,67342.23,0.5,0.97943,7e-05,0.42208]
[1780468580117,78.17,67355.22,0.5,0.98038,7e-05,0.40558]
[1780468581293,78.17,67364.84,0.5,0.98106,7e-05,0.39369]
[1780468583092,78.17,67366.0,0.5,0.98114,7e-05,0.39228]
[1780468585105,78.17,67360.86,0.5,0.98078,7e-05,0.39858]
[1780468590139,78.17,67364.4,0.5,0.98103,7e-05,0.39423]
[1780468591363,78.17,67355.92,0.5,0.98101,7e-05,0.39216]
[1780468594169,78.17,67348.72,0.5,0.9805,7e-05,0.40105]
[1780468595175,78.17,67344.63,0.5,0.98021,7e-05,0.40617]
[1780468600210,78.17,67348.2,0.5,0.98046,7e-05,0.4017]
[1780468605246,78.17,67353.27,0.5,0.98082,7e-05,0.39542]
[1780468606252,78.17,67362.66,0.5,0.98148,7e-05,0.38398]
[1780468607260,78.17,67363.59,0.5,0.98154,7e-05,0.38286]
[1780468609273,78.17,67373.11,0.5,0.98218,7e-05,0.37155]
[1780468610283,78.17,67377.31,0.5,0.98246,7e-05,0.36665]
[1780468614309,78.17,67369.84,0.5,0.98196,7e-05,0.37541]
[1780468615315,78.17,67366.28,0.5,0.98172,7e-05,0.37964]
[1780468620350,78.17,67367.6,0.5,0.98181,7e-05,0.37806]
[1780468624378,78.17,67361.5,0.5,0.9814,7e-05,0.38538]
[1780468625384,78.17,67358.91,0.5,0.98122,7e-05,0.38851]
[1780468630419,78.17,67369.21,0.5,0.98192,7e-05,0.37615]
[1780468631426,78.17,67371.38,0.5,0.98207,7e-05,0.37359]
[1780468632434,78.17,67365.44,0.5,0.98167,7e-05,0.38064]
[1780468637470,78.17,67368.16,0.5,0.98185,7e-05,0.3774]
[1780468641499,78.17,67357.26,0.5,0.9811,7e-05,0.39052]
[1780468642506,78.17,67351.7,0.5,0.98071,7e-05,0.39735]
[1780468643512,78.17,67345.96,0.5,0.9803,7e-05,0.4045]
[1780468648548,78.17,67344.56,0.5,0.9802,7e-05,0.40626]
[1780468651567,78.17,67349.7,0.5,0.98115,7e-05,0.38726]
[1780468656602,78.17,67350.46,0.5,0.98121,7e-05,0.38633]
[1780468657610,78.17,67357.34,0.5,0.98168,7e-05,0.37804]
[1780468660631,78.17,67367.84,0.5,0.98239,7e-05,0.36564]
[1780468665664,78.17,67372.28,0.5,0.98268,7e-05,0.3605]
[1780468670700,78.17,67372.33,0.5,0.98268,7e-05,0.36044]
[1780468673721,78.17,67366.3,0.5,0.98229,7e-05,0.36744]
[1780468674728,78.17,67352.37,0.5,0.98134,7e-05,0.38402]
[1780468675734,78.17,67344.38,0.5,0.98078,7e-05,0.39378]
[1780468677750,78.17,67337.67,0.5,0.9803,7e-05,0.40213]
[1780468682019,78.17,67348.41,0.5,0.98106,7e-05,0.38883]
[1780468682785,78.17,67348.41,0.5,0.98106,7e-05,0.38883]
[1780468683794,78.17,67342.73,0.5,0.98066,7e-05,0.39582]
[1780468688827,78.17,67340.83,0.5,0.98052,7e-05,0.39818]
[1780468690841,78.17,67334.77,0.5,0.98008,7e-05,0.40577]
[1780468695899,78.17,67333.31,0.5,0.97998,7e-05,0.40762]
[1780468697896,78.17,67343.54,0.5,0.98072,7e-05,0.39482]
[1780468698899,78.17,67343.47,0.5,0.98071,7e-05,0.3949]
[1780468699908,78.17,67364.52,0.5,0.98217,7e-05,0.36953]
[1780468700912,78.17,67364.52,0.5,0.98217,7e-05,0.36953]
[1780468702159,78.17,67371.14,0.5,0.9826,7e-05,0.36181]
[1780468702930,78.17,67371.14,0.5,0.9826,7e-05,0.36181]
[1780468703936,78.17,67365.62,0.5,0.98224,7e-05,0.36824]
[1780468704945,78.17,67362.99,0.5,0.98206,7e-05,0.37133]
[1780468708976,78.17,67362.09,0.5,0.982,7e-05,0.37239]
[1780468710993,78.17,67362.62,0.5,0.9826,7e-05,0.35963]
[1780468716038,78.17,67366.15,0.5,0.98283,7e-05,0.35557]
[1780468718050,78.17,67369.2,0.5,0.98303,6e-05,0.35209]
[1780468721074,78.17,67375.52,0.5,0.98343,6e-05,0.34496]
[1780468724098,78.17,67373.74,0.5,0.98332,6e-05,0.34696]
[1780468725099,78.17,67370.07,0.5,0.98308,6e-05,0.3511]
[1780468727114,78.17,67362.98,0.5,0.98262,7e-05,0.35922]
[1780468732389,78.17,67364.77,0.5,0.98274,7e-05,0.35716]
[1780468738190,78.17,67369.9,0.5,0.98307,6e-05,0.3513]
[1780468739196,78.17,67372.73,0.5,0.98325,6e-05,0.3481]
[1780468740203,78.17,67383.22,0.5,0.98391,6e-05,0.33643]
[1780468741214,78.17,67384.05,0.5,0.98396,6e-05,0.33552]
[1780468742459,78.17,67378.4,0.5,0.98361,6e-05,0.34175]
[1780468744231,78.17,67376.32,0.5,0.98348,6e-05,0.34407]
[1780468749267,78.17,67377.57,0.5,0.98356,6e-05,0.34267]
[1780468754303,78.17,67379.1,0.5,0.98366,6e-05,0.34097]
[1780468755311,78.17,67373.23,0.5,0.98329,6e-05,0.34753]
[1780468756316,78.17,67366.36,0.5,0.98284,6e-05,0.35533]
[1780468757324,78.17,67361.19,0.5,0.98251,7e-05,0.36129]
[1780468760345,78.17,67358.56,0.5,0.98233,7e-05,0.36435]
[1780468762603,78.17,67373.45,0.5,0.9833,6e-05,0.34728]
[1780468764374,78.17,67384.79,0.5,0.98401,6e-05,0.33471]
[1780468765382,78.17,67386.95,0.5,0.98414,6e-05,0.33236]
[1780468767395,78.17,67402.23,0.5,0.98504,6e-05,0.31608]
[1780468768402,78.17,67404.51,0.5,0.98518,6e-05,0.3137]
[1780468769410,78.17,67409.98,0.5,0.98549,6e-05,0.30806]
[1780468770416,78.17,67409.28,0.5,0.98545,6e-05,0.30878]
[1780468771423,78.17,67409.55,0.5,0.98595,6e-05,0.29764]
[1780468772679,78.17,67420.37,0.5,0.98654,5e-05,0.28697]
[1780468773437,78.17,67420.58,0.5,0.98655,5e-05,0.28676]
[1780468775451,78.17,67419.5,0.5,0.98649,5e-05,0.28781]
[1780468777465,78.17,67418.38,0.5,0.98643,5e-05,0.28891]
[1780468779479,78.17,67401.3,0.5,0.98549,6e-05,0.30599]
[1780468780488,78.17,67393.77,0.5,0.98506,6e-05,0.31377]
[1780468781493,78.17,67387.62,0.5,0.9847,6e-05,0.32024]
[1780468782759,78.17,67380.07,0.5,0.98425,6e-05,0.32833]
[1780468784515,78.17,67377.51,0.5,0.98409,6e-05,0.33111]
[1780468786530,78.17,67383.21,0.5,0.98444,6e-05,0.32495]
[1780468787540,78.17,67395.72,0.5,0.98517,6e-05,0.31174]
[1780468788545,78.17,67397.14,0.5,0.98526,6e-05,0.31027]
[1780468791570,78.17,67404.64,0.5,0.98568,6e-05,0.30259]
[1780468792571,78.17,67403.52,0.5,0.98562,6e-05,0.30372]
[1780468795593,78.17,67396.9,0.5,0.98524,6e-05,0.31052]
[1780468797607,78.17,67393.59,0.5,0.98505,6e-05,0.31396]
[1780468800628,78.17,67402.5,0.5,0.98556,6e-05,0.30476]
[1780468802645,78.17,67401.53,0.5,0.98551,6e-05,0.30575]
[1780468804664,78.17,67394.0,0.5,0.98507,6e-05,0.31353]
[1780468805668,78.17,67382.6,0.5,0.9844,6e-05,0.3256]
[1780468806671,78.17,67386.26,0.5,0.98462,6e-05,0.32169]
[1780468808688,78.17,67389.75,0.5,0.98483,6e-05,0.31799]
[1780468813725,78.17,67385.18,0.5,0.98456,6e-05,0.32284]
[1780468814732,78.17,67372.41,0.5,0.98378,6e-05,0.3367]
[1780468815735,78.17,67367.31,0.5,0.98345,6e-05,0.34236]
[1780468817750,78.17,67363.14,0.5,0.98319,6e-05,0.34705]
[1780468823793,78.17,67365.92,0.5,0.98337,6e-05,0.34392]
[1780468828847,78.17,67366.16,0.5,0.98338,6e-05,0.34365]
[1780468829848,78.17,67371.16,0.5,0.9837,6e-05,0.33808]
[1780468831849,78.17,67378.38,0.5,0.98467,6e-05,0.31869]
[1780468834881,78.17,67384.85,0.5,0.98505,6e-05,0.31188]
[1780468839915,78.17,67385.73,0.5,0.98511,6e-05,0.31096]
[1780468843209,78.17,67393.65,0.5,0.98556,6e-05,0.3028]
[1780468844949,78.17,67390.85,0.5,0.9854,6e-05,0.30566]
[1780468848977,78.17,67397.19,0.5,0.98576,6e-05,0.2992]
[1780468850998,78.17,67385.06,0.5,0.98507,6e-05,0.31166]
[1780468851998,78.17,67384.02,0.5,0.98501,6e-05,0.31275]
[1780468853280,78.17,67392.24,0.5,0.98548,6e-05,0.30424]
[1780468855025,78.17,67395.8,0.5,0.98568,6e-05,0.30061]
[1780468856027,78.17,67401.54,0.5,0.986,6e-05,0.29483]
[1780468857033,78.17,67403.32,0.5,0.9861,5e-05,0.29306]
[1780468859048,78.17,67397.1,0.5,0.98576,6e-05,0.29929]
[1780468864082,78.17,67396.05,0.5,0.9857,6e-05,0.30036]
[1780468869119,78.17,67397.07,0.5,0.98575,6e-05,0.29932]
[1780468873429,78.17,67385.06,0.5,0.98507,6e-05,0.31166]
[1780468875162,78.17,67381.33,0.5,0.98485,6e-05,0.31557]
[1780468880198,78.17,67379.72,0.5,0.98475,6e-05,0.31727]
[1780468885233,78.17,67377.9,0.5,0.98464,6e-05,0.3192]
[1780468890268,78.17,67375.23,0.5,0.98448,6e-05,0.32205]
[1780468891275,78.17,67375.71,0.5,0.98504,6e-05,0.31015]
[1780468896328,78.17,67366.69,0.5,0.9845,6e-05,0.31968]
[1780468898331,78.17,67352.18,0.5,0.9836,6e-05,0.33551]
[1780468899338,78.17,67346.91,0.5,0.98326,6e-05,0.34141]
[1780468900345,78.17,67346.59,0.5,0.98324,6e-05,0.34177]
[1780468902361,78.17,67352.67,0.5,0.98363,6e-05,0.33497]
[1780468906387,78.17,67347.12,0.5,0.98327,6e-05,0.34117]
[1780468911423,78.17,67343.91,0.5,0.98306,7e-05,0.3448]
[1780468916459,78.17,67340.19,0.5,0.98282,7e-05,0.34905]
[1780468921494,78.17,67334.89,0.5,0.98246,7e-05,0.35516]
[1780468923789,78.17,67327.76,0.5,0.98197,7e-05,0.36352]
[1780468925522,78.17,67326.35,0.5,0.98188,7e-05,0.3652]
[1780468930559,78.17,67324.52,0.5,0.98175,7e-05,0.36737]
[1780468932572,78.17,67329.68,0.5,0.98211,7e-05,0.36126]
[1780468937607,78.17,67326.74,0.5,0.9819,7e-05,0.36473]
[1780468938614,78.17,67333.19,0.5,0.98235,7e-05,0.35714]
[1780468939620,78.17,67333.83,0.5,0.98239,7e-05,0.3564]
[1780468941636,78.17,67338.92,0.5,0.98273,7e-05,0.35051]
[1780468943935,78.17,67318.63,0.5,0.98133,7e-05,0.37445]
[1780468945677,78.17,67311.01,0.5,0.98078,7e-05,0.38377]
[1780468946672,78.17,67311.65,0.5,0.98083,7e-05,0.38298]
[1780468951724,78.17,67308.36,0.5,0.98121,7e-05,0.37409]
[1780468953721,78.17,67303.78,0.5,0.98088,7e-05,0.37969]
[1780468957749,78.17,67298.44,0.5,0.98048,7e-05,0.3863]
[1780468961779,78.17,67291.51,0.5,0.97996,8e-05,0.39501]
[1780468963793,78.17,67301.1,0.5,0.98068,7e-05,0.383]
[1780468968827,78.17,67297.69,0.5,0.98043,7e-05,0.38724]
[1780468972855,78.17,67292.68,0.5,0.98005,8e-05,0.39353]
[1780468977891,78.17,67287.04,0.5,0.97962,8e-05,0.40071]
[1780468979908,78.17,67285.92,0.5,0.97953,8e-05,0.40215]
[1780468983936,78.17,67280.15,0.5,0.97908,8e-05,0.40962]
[1780468988970,78.17,67282.37,0.5,0.97925,8e-05,0.40673]
[1780468991990,78.17,67271.83,0.5,0.97841,8e-05,0.42057]
[1780468992998,78.17,67265.91,0.5,0.97793,8e-05,0.4285]
[1780468994005,78.17,67262.49,0.5,0.97764,8e-05,0.43313]
[1780468998034,78.17,67276.39,0.5,0.97878,8e-05,0.41454]
[1780468999043,78.17,67283.19,0.5,0.97932,8e-05,0.40567]
[1780469000050,78.17,67283.95,0.5,0.97938,8e-05,0.40469]
[1780469005084,78.17,67279.67,0.5,0.97904,8e-05,0.41024]
[1780469010157,78.17,67260.72,0.5,0.9775,8e-05,0.43554]
[1780469011161,78.17,67250.96,0.5,0.97737,9e-05,0.43469]
[1780469012164,78.17,67262.62,0.5,0.97834,8e-05,0.41893]
[1780469013177,78.17,67262.55,0.5,0.97834,8e-05,0.41903]
[1780469018207,78.17,67258.59,0.5,0.97801,8e-05,0.42433]
[1780469020274,78.17,67264.81,0.5,0.97852,8e-05,0.41602]
[1780469023281,78.17,67263.03,0.5,0.97838,8e-05,0.41839]
[1780469028315,78.17,67261.35,0.5,0.97824,8e-05,0.42063]
[1780469032348,78.17,67266.91,0.5,0.97869,8e-05,0.41325]
[1780469034576,78.17,67254.91,0.5,0.9777,8e-05,0.4293]
[1780469035369,78.17,67254.91,0.5,0.9777,8e-05,0.4293]
[1780469036376,78.17,67252.98,0.5,0.97754,8e-05,0.43193]
[1780469039421,78.17,67246.25,0.5,0.97697,9e-05,0.44118]
[1780469041412,78.17,67243.63,0.5,0.97674,9e-05,0.44482]
[1780469044646,78.17,67249.06,0.5,0.97721,9e-05,0.4373]
[1780469050475,78.17,67250.15,0.5,0.9773,9e-05,0.4358]
[1780469055509,78.17,67252.91,0.5,0.97753,8e-05,0.43202]
[1780469057523,78.17,67245.39,0.5,0.97689,9e-05,0.44237]
[1780469058532,78.17,67243.13,0.5,0.97669,9e-05,0.44552]
[1780469063568,78.17,67243.6,0.5,0.97674,9e-05,0.44486]
[1780469066587,78.17,67238.28,0.5,0.97627,9e-05,0.45233]
[1780469071622,78.17,67230.04,0.5,0.97627,9e-05,0.4493]
[1780469072629,78.17,67228.24,0.5,0.97611,9e-05,0.45185]
[1780469076657,78.17,67220.85,0.5,0.97544,9e-05,0.46242]
[1780469077665,78.17,67212.41,0.5,0.97465,9e-05,0.47471]
[1780469078671,78.17,67218.91,0.5,0.97526,9e-05,0.46522]
[1780469079739,78.17,67221.28,0.5,0.97548,9e-05,0.4618]
[1780469081723,78.17,67227.95,0.5,0.97608,9e-05,0.45226]
[1780469082736,78.17,67225.43,0.5,0.97585,9e-05,0.45585]
[1780469084930,78.17,67219.45,0.5,0.97531,9e-05,0.46444]
[1780469086756,78.17,67215.1,0.5,0.9749,9e-05,0.47077]
[1780469088771,78.17,67220.29,0.5,0.97539,9e-05,0.46323]
[1780469090784,78.17,67223.69,0.5,0.9757,9e-05,0.45834]
[1780469095821,78.17,67220.83,0.5,0.97543,9e-05,0.46245]
[1780469100868,78.17,67221.1,0.5,0.97546,9e-05,0.46206]
[1780469101888,78.17,67231.77,0.5,0.97642,9e-05,0.44686]
[1780469102886,78.17,67242.73,0.5,0.97738,9e-05,0.43165]
[1780469105113,78.17,67238.76,0.5,0.97703,9e-05,0.43712]
[1780469106911,78.17,67233.57,0.5,0.97658,9e-05,0.44434]
[1780469108933,78.17,67231.08,0.5,0.97636,9e-05,0.44784]
[1780469109932,78.17,67224.06,0.5,0.97573,9e-05,0.45781]
[1780469110940,78.17,67216.41,0.5,0.97503,9e-05,0.46886]
[1780469111948,78.17,67216.34,0.5,0.97502,9e-05,0.46896]
[1780469113961,78.17,67210.11,0.5,0.97443,9e-05,0.47811]
[1780469115185,78.17,67204.37,0.5,0.97389,0.0001,0.48665]
[1780469116980,78.17,67200.64,0.5,0.97352,0.0001,0.49226]
[1780469120022,78.17,67194.91,0.5,0.97296,0.0001,0.50097]
[1780469121028,78.17,67189.12,0.5,0.97238,0.0001,0.50989]
[1780469122032,78.17,67182.07,0.5,0.97165,0.0001,0.52091]
[1780469123039,78.17,67178.99,0.5,0.97133,0.0001,0.52577]
[1780469126065,78.17,67172.03,0.5,0.9706,0.00011,0.53688]
[1780469128075,78.17,67163.26,0.5,0.96965,0.00011,0.5511]
[1780469130089,78.17,67153.84,0.5,0.96861,0.00011,0.56671]
[1780469131097,78.17,67152.16,0.5,0.96929,0.00011,0.55274]
[1780469132104,78.17,67145.07,0.5,0.96849,0.00011,0.56453]
[1780469133115,78.17,67138.94,0.5,0.96779,0.00012,0.57488]
[1780469134127,78.17,67132.27,0.5,0.96701,0.00012,0.58629]
[1780469135125,78.17,67136.96,0.5,0.96756,0.00012,0.57825]
[1780469136148,78.17,67129.92,0.5,0.96673,0.00012,0.59035]
[1780469138154,78.17,67137.06,0.5,0.96757,0.00012,0.57808]
[1780469140173,78.17,67123.84,0.5,0.966,0.00012,0.60094]
[1780469145220,78.17,67120.94,0.5,0.96565,0.00012,0.60603]
[1780469146270,78.17,67116.0,0.5,0.96504,0.00012,0.61479]
[1780469149257,78.17,67118.82,0.5,0.96539,0.00012,0.60978]
[1780469150271,78.17,67125.78,0.5,0.96623,0.00012,0.59754]
[1780469151273,78.17,67128.48,0.5,0.96656,0.00012,0.59284]
[1780469155298,78.17,67136.49,0.5,0.96751,0.00012,0.57905]
[1780469156308,78.17,67136.98,0.5,0.96756,0.00012,0.57822]
[1780469161342,78.17,67133.41,0.5,0.96714,0.00012,0.58433]
[1780469164427,78.17,67140.87,0.5,0.96801,0.00012,0.57161]
[1780469165590,78.17,67134.2,0.5,0.96724,0.00012,0.58297]
[1780469166390,78.17,67134.05,0.5,0.96722,0.00012,0.58323]
[1780469168395,78.17,67127.76,0.5,0.96647,0.00012,0.59409]
[1780469171421,78.17,67121.8,0.5,0.96575,0.00012,0.60452]
[1780469176455,78.17,67124.79,0.5,0.96612,0.00012,0.59927]
[1780469178469,78.17,67115.73,0.5,0.96501,0.00012,0.61527]
[1780469181493,78.17,67126.92,0.5,0.96637,0.00012,0.59556]
[1780469186525,78.17,67126.0,0.5,0.96626,0.00012,0.59716]
[1780469191560,78.17,67128.56,0.5,0.96748,0.00012,0.57537]
[1780469195802,78.17,67136.15,0.5,0.96837,0.00011,0.5625]
[1780469196597,78.17,67139.51,0.5,0.96875,0.00011,0.55688]
[1780469199617,78.17,67133.86,0.5,0.9681,0.00012,0.56636]
[1780469200624,78.17,67141.63,0.5,0.96899,0.00011,0.55335]
[1780469202637,78.17,67149.74,0.5,0.9699,0.00011,0.53999]
[1780469205874,78.17,67144.13,0.5,0.96927,0.00011,0.54921]
[1780469207683,78.17,67133.18,0.5,0.96802,0.00012,0.56751]
[1780469208684,78.17,67125.89,0.5,0.96717,0.00012,0.57994]
[1780469213748,78.17,67139.18,0.5,0.96871,0.00011,0.55743]
[1780469214748,78.17,67143.81,0.5,0.96924,0.00011,0.54973]
[1780469217833,78.17,67136.21,0.5,0.96837,0.00011,0.5624]
[1780469218783,78.17,67140.11,0.5,0.96882,0.00011,0.55588]
[1780469219789,78.17,67131.51,0.5,0.96783,0.00012,0.57034]
[1780469220800,78.17,67132.04,0.5,0.96789,0.00012,0.56944]
[1780469222809,78.17,67125.15,0.5,0.96708,0.00012,0.58121]
[1780469223817,78.17,67134.32,0.5,0.96816,0.00012,0.56559]
[1780469224823,78.17,67135.24,0.5,0.96826,0.00012,0.56404]
[1780469226051,78.17,67126.31,0.5,0.96722,0.00012,0.57922]
[1780469226854,78.17,67120.69,0.5,0.96655,0.00012,0.58892]
[1780469228865,78.17,67120.58,0.5,0.96653,0.00012,0.58911]
[1780469232899,78.17,67130.19,0.5,0.96768,0.00012,0.57259]
[1780469233913,78.17,67135.9,0.5,0.96834,0.00012,0.56293]
[1780469234920,78.17,67137.77,0.5,0.96855,0.00011,0.55979]
[1780469239954,78.17,67138.48,0.5,0.96863,0.00011,0.5586]
[1780469243988,78.17,67146.32,0.5,0.96952,0.00011,0.5456]
[1780469246214,78.17,67151.83,0.5,0.97013,0.00011,0.53659]
[1780469249024,78.17,67153.6,0.5,0.97032,0.00011,0.53372]
[1780469251038,78.17,67152.89,0.5,0.97111,0.00011,0.51832]
[1780469255065,78.17,67143.16,0.5,0.97005,0.00011,0.53398]
[1780469256286,78.17,67139.41,0.5,0.96963,0.00011,0.54011]
[1780469262115,78.17,67133.14,0.5,0.96892,0.00011,0.55047]
[1780469265136,78.17,67127.61,0.5,0.96829,0.00012,0.55972]
[1780469270170,78.17,67132.25,0.5,0.96882,0.00011,0.55195]
[1780469272187,78.17,67140.05,0.5,0.9697,0.00011,0.53906]
[1780469273191,78.17,67142.89,0.5,0.97002,0.00011,0.53442]
[1780469276428,78.17,67148.18,0.5,0.9706,0.00011,0.52586]
[1780469282260,78.17,67146.41,0.5,0.97041,0.00011,0.52871]
[1780469285284,78.17,67151.87,0.5,0.971,0.00011,0.51994]
[1780469290329,78.17,67151.01,0.5,0.97091,0.00011,0.52132]
[1780469295361,78.17,67149.04,0.5,0.97069,0.00011,0.52447]
[1780469298382,78.17,67154.36,0.5,0.97127,0.00011,0.51598]
[1780469299387,78.17,67164.73,0.5,0.97236,0.0001,0.4997]
[1780469300399,78.17,67168.56,0.5,0.97275,0.0001,0.49379]
[1780469302411,78.17,67175.35,0.5,0.97344,0.0001,0.48343]
[1780469303417,78.17,67181.87,0.5,0.97408,0.0001,0.47363]
[1780469304423,78.17,67183.44,0.5,0.97424,0.0001,0.47129]
[1780469309457,78.17,67185.55,0.5,0.97444,0.0001,0.46817]
[1780469311472,78.17,67186.98,0.5,0.97538,9e-05,0.4506]
[1780469316508,78.17,67187.49,0.5,0.97543,9e-05,0.44986]
[1780469320551,78.17,67181.28,0.5,0.97483,0.0001,0.45889]
[1780469321547,78.17,67180.74,0.5,0.97478,0.0001,0.45968]
[1780469323562,78.17,67186.11,0.5,0.9753,9e-05,0.45186]
[1780469325576,78.17,67186.72,0.5,0.97535,9e-05,0.45098]
[1780469330611,78.17,67184.23,0.5,0.97512,0.0001,0.45459]
[1780469335646,78.17,67184.34,0.5,0.97513,0.0001,0.45443]
[1780469336875,78.17,67195.3,0.5,0.97615,9e-05,0.4387]
[1780469339676,78.17,67199.11,0.5,0.9765,9e-05,0.43333]
[1780469341695,78.17,67184.62,0.5,0.97515,0.0001,0.45402]
[1780469343703,78.17,67186.43,0.5,0.97533,9e-05,0.4514]
[1780469345717,78.17,67169.82,0.5,0.97371,0.0001,0.4759]
[1780469346946,78.17,67169.65,0.5,0.97369,0.0001,0.47616]
[1780469351760,78.17,67161.82,0.5,0.9729,0.0001,0.48805]
[1780469353773,78.17,67160.65,0.5,0.97278,0.0001,0.48985]
[1780469357016,78.17,67165.37,0.5,0.97326,0.0001,0.48263]
[1780469362836,78.17,67170.13,0.5,0.97374,0.0001,0.47544]
[1780469367871,78.17,67171.99,0.5,0.97393,0.0001,0.47265]
[1780469369885,78.17,67149.09,0.5,0.97157,0.00011,0.50785]
[1780469371905,78.17,67142.95,0.5,0.97179,0.00011,0.501]
[1780469377158,78.17,67143.09,0.5,0.9718,0.00011,0.50078]
[1780469379967,78.17,67130.33,0.5,0.97041,0.00011,0.52111]
[1780469380967,78.17,67130.33,0.5,0.97041,0.00011,0.5211]
[1780469386003,78.17,67131.04,0.5,0.9705,0.00011,0.51989]
[1780469391037,78.16,67131.91,0.5,0.9706,0.00011,0.51843]
[1780469395067,78.16,67126.16,0.5,0.96996,0.00011,0.52771]
[1780469396073,78.16,67120.49,0.5,0.96932,0.00011,0.53699]
[1780469397300,78.16,67119.28,0.5,0.96918,0.00011,0.53895]
[1780469402125,78.16,67105.74,0.5,0.9676,0.00012,0.56161]
[1780469403135,78.16,67077.03,0.5,0.964,0.00013,0.61208]
[1780469404143,78.16,67065.56,0.5,0.96248,0.00014,0.6331]
[1780469405151,78.16,67062.29,0.5,0.96203,0.00014,0.63918]
[1780469407386,78.16,67057.78,0.5,0.96141,0.00014,0.64764]
[1780469413204,78.16,67056.88,0.5,0.96129,0.00014,0.64933]
[1780469416224,78.16,67061.95,0.5,0.96199,0.00014,0.63982]
[1780469421272,78.16,67060.17,0.5,0.96174,0.00014,0.64315]
[1780469422276,78.16,67042.24,0.5,0.95921,0.00014,0.67734]
[1780469423289,78.16,67037.05,0.5,0.95846,0.00015,0.68747]
[1780469424295,78.16,67048.54,0.5,0.96012,0.00014,0.66519]
[1780469425304,78.16,67051.55,0.5,0.96054,0.00014,0.65944]
[1780469430555,78.16,67052.2,0.5,0.96064,0.00014,0.6582]
[1780469431562,78.16,67051.72,0.5,0.96163,0.00014,0.63998]
[1780469437389,78.16,67051.08,0.5,0.96154,0.00014,0.64118]
[1780469441633,78.16,67044.58,0.5,0.96063,0.00014,0.65348]
[1780469444438,78.16,67041.87,0.5,0.96024,0.00014,0.65865]
[1780469446453,78.16,67048.1,0.5,0.96113,0.00014,0.6468]
[1780469450482,78.16,67041.01,0.5,0.96012,0.00014,0.6603]
[1780469455516,78.16,67043.21,0.5,0.96044,0.00014,0.65609]
[1780469460550,78.16,67047.77,0.5,0.96108,0.00014,0.64742]
[1780469462575,78.16,67041.95,0.5,0.96026,0.00014,0.6585]
[1780469464579,78.16,67048.36,0.5,0.96116,0.00014,0.64631]
[1780469469620,78.16,67049.69,0.5,0.96135,0.00014,0.6438]
[1780469474653,78.16,67051.06,0.5,0.96154,0.00014,0.64122]
[1780469478702,78.16,67059.82,0.5,0.96274,0.00014,0.6249]
[1780469480726,78.16,67065.8,0.5,0.96354,0.00013,0.61393]
[1780469481721,78.16,67064.53,0.5,0.96337,0.00013,0.61625]
[1780469483751,78.16,67071.03,0.5,0.96423,0.00013,0.60444]
[1780469488771,78.16,67072.95,0.5,0.96449,0.00013,0.60098]
[1780469491791,78.16,67071.84,0.5,0.96536,0.00013,0.58452]
[1780469496825,78.16,67074.49,0.5,0.9657,0.00013,0.57983]
[1780469502103,78.16,67075.12,0.5,0.96578,0.00013,0.57872]
[1780469507905,78.16,67075.75,0.5,0.96586,0.00013,0.57761]
[1780469512940,78.16,67076.31,0.5,0.96593,0.00013,0.57663]
[1780469517976,78.16,67075.94,0.5,0.96588,0.00013,0.57728]
[1780469522249,78.16,67062.68,0.5,0.96417,0.00013,0.60091]
[1780469524051,78.16,67056.41,0.5,0.96333,0.00013,0.61231]
[1780469525031,78.16,67056.41,0.5,0.96333,0.00013,0.61231]
[1780469527041,78.16,67045.17,0.5,0.96179,0.00014,0.63312]
[1780469528048,78.16,67044.09,0.5,0.96164,0.00014,0.63514]
[1780469533096,78.16,67044.26,0.5,0.96166,0.00014,0.63482]
[1780469535097,78.16,67037.01,0.5,0.96064,0.00014,0.64852]
[1780469537111,78.16,67044.42,0.5,0.96169,0.00014,0.63452]
[1780469542389,78.16,67044.86,0.5,0.96175,0.00014,0.6337]
[1780469544160,78.16,67039.22,0.5,0.96095,0.00014,0.64433]
[1780469546175,78.16,67037.57,0.5,0.96072,0.00014,0.64746]
[1780469551209,78.16,67033.72,0.5,0.96127,0.00014,0.63532]
[1780469555237,78.16,67027.39,0.5,0.96036,0.00014,0.64734]
[1780469560272,78.16,67024.77,0.5,0.95998,0.00015,0.65236]
[1780469562530,78.16,67011.8,0.5,0.95805,0.00015,0.6776]
[1780469566315,78.15,67004.47,0.5,0.95694,0.00015,0.6921]
[1780469571350,78.15,67005.93,0.5,0.95716,0.00015,0.68918]
[1780469576385,78.15,67017.46,0.5,0.95891,0.00015,0.66646]
[1780469578399,78.15,67020.79,0.5,0.9594,0.00015,0.65999]
[1780469583437,78.15,67022.26,0.5,0.95962,0.00015,0.65715]
[1780469587461,78.15,67028.21,0.5,0.96048,0.00014,0.64573]
[1780469589475,78.15,67030.7,0.5,0.96084,0.00014,0.64099]
[1780469594511,78.15,67031.7,0.5,0.96098,0.00014,0.63909]
[1780469596530,78.15,67046.6,0.5,0.96306,0.00014,0.61129]
[1780469598543,78.15,67038.53,0.5,0.96195,0.00014,0.62624]
[1780469600557,78.15,67037.13,0.5,0.96175,0.00014,0.62886]
[1780469602813,78.15,67025.01,0.5,0.96002,0.00015,0.65185]
[1780469603579,78.15,67024.87,0.5,0.96,0.00015,0.65212]
[1780469606608,78.15,67022.98,0.5,0.95972,0.00015,0.65576]
[1780469608621,78.15,67017.41,0.5,0.9589,0.00015,0.66655]
[1780469611645,78.15,67016.96,0.5,0.95997,0.00015,0.64753]
[1780469612882,78.15,67009.44,0.5,0.95885,0.00015,0.66209]
[1780469614661,78.15,67010.39,0.5,0.959,0.00015,0.66024]
[1780469619712,78.15,67002.81,0.5,0.95785,0.00015,0.67511]
[1780469621711,78.15,67010.52,0.5,0.95902,0.00015,0.65999]
[1780469622952,78.15,67011.89,0.5,0.95922,0.00015,0.65732]
[1780469628760,78.15,67013.37,0.5,0.95944,0.00015,0.65445]
[1780469630774,78.15,67023.79,0.5,0.96096,0.00014,0.6345]
[1780469631781,78.15,67026.04,0.5,0.96129,0.00014,0.63024]
[1780469636817,78.15,67025.9,0.5,0.96127,0.00014,0.63051]
[1780469641856,78.15,67021.32,0.5,0.96061,0.00014,0.63919]
[1780469642858,78.15,67015.53,0.5,0.95976,0.00015,0.65028]
[1780469643865,78.15,67014.9,0.5,0.95967,0.00015,0.6515]
[1780469648900,78.15,67011.68,0.5,0.95919,0.00015,0.65773]
[1780469653936,78.15,67012.09,0.5,0.95925,0.00015,0.65694]
[1780469658970,78.15,67013.48,0.5,0.95946,0.00015,0.65424]
[1780469662999,78.15,67007.39,0.5,0.95854,0.00015,0.6661]
[1780469666021,78.15,66995.44,0.5,0.95671,0.00016,0.68977]
[1780469667030,78.15,66992.15,0.5,0.95619,0.00016,0.69639]
[1780469670053,78.15,66989.21,0.5,0.95572,0.00016,0.70233]
[1780469671291,78.15,66988.3,0.5,0.95678,0.00016,0.68351]
[1780469677103,78.15,66989.0,0.5,0.95689,0.00016,0.68211]
[1780469678109,78.15,66977.18,0.5,0.955,0.00016,0.70602]
[1780469679116,78.15,66970.63,0.5,0.95392,0.00017,0.71951]
[1780469680123,78.15,66970.19,0.5,0.95385,0.00017,0.72042]
[1780469685162,78.15,66965.58,0.5,0.95308,0.00017,0.73001]
[1780469690194,78.15,66965.94,0.5,0.95314,0.00017,0.72926]
[1780469695228,78.15,66968.55,0.5,0.95357,0.00017,0.72382]
[1780469697241,78.15,66974.39,0.5,0.95454,0.00016,0.71175]
[1780469702278,78.15,66972.28,0.5,0.95419,0.00017,0.71609]
[1780469706305,78.15,66966.6,0.5,0.95325,0.00017,0.72788]
[1780469711575,78.15,66961.81,0.5,0.95244,0.00017,0.73792]
[1780469717387,78.15,66964.58,0.5,0.95291,0.00017,0.73211]
[1780469718389,78.15,66970.42,0.5,0.95389,0.00017,0.71994]
[1780469719396,78.15,66971.65,0.5,0.95409,0.00017,0.71739]
[1780469724431,78.14,66976.13,0.5,0.95486,0.00016,0.7078]
[1780469730474,78.14,66974.12,0.5,0.95453,0.00016,0.71192]
[1780469731716,78.14,66973.75,0.5,0.9557,0.00016,0.69166]
[1780469737523,78.14,66968.92,0.5,0.95492,0.00016,0.70151]
[1780469742559,78.14,66967.85,0.5,0.95474,0.00016,0.7037]
[1780469747593,78.14,66969.63,0.5,0.95503,0.00016,0.70005]
[1780469752628,78.14,66970.07,0.5,0.95511,0.00016,0.69915]
[1780469757664,78.14,66970.13,0.5,0.95511,0.00016,0.69903]
[1780469762699,78.14,66971.5,0.5,0.95534,0.00016,0.69624]
[1780469766727,78.14,66978.27,0.5,0.95643,0.00016,0.68253]
[1780469767733,78.14,66984.3,0.5,0.95739,0.00016,0.67047]
[1780469768740,78.14,66985.92,0.5,0.95764,0.00016,0.66725]
[1780469770754,78.14,66990.51,0.5,0.95835,0.00015,0.6582]
[1780469774787,78.14,66982.47,0.5,0.9571,0.00016,0.67411]
[1780469775792,78.14,66982.06,0.5,0.95704,0.00016,0.67493]
[1780469780826,78.14,66980.63,0.5,0.95681,0.00016,0.67779]
[1780469785865,78.14,66981.47,0.5,0.95694,0.00016,0.67611]
[1780469788887,78.14,66969.43,0.5,0.955,0.00016,0.70046]
[1780469789893,78.14,66969.54,0.5,0.95502,0.00016,0.70024]
[1780469792144,78.14,66969.29,0.5,0.95623,0.00016,0.67966]
[1780469797953,78.14,66968.91,0.5,0.95617,0.00016,0.68042]
[1780469798959,78.14,66963.43,0.5,0.95527,0.00016,0.69154]
[1780469799967,78.14,66957.47,0.5,0.95428,0.00017,0.70377]
[1780469800974,78.14,66957.38,0.5,0.95427,0.00017,0.70395]
[1780469805008,78.13,66948.42,0.5,0.95276,0.00017,0.72245]
[1780469806009,78.13,66945.96,0.5,0.95233,0.00017,0.72762]
[1780469808025,78.13,66939.29,0.5,0.95116,0.00018,0.74177]
[1780469809031,78.13,66939.43,0.5,0.95119,0.00018,0.74147]
[1780469814065,78.13,66945.08,0.5,0.95218,0.00017,0.72948]
[1780469819100,78.13,66946.6,0.5,0.95244,0.00017,0.72627]
[1780469820109,78.13,66947.45,0.5,0.95259,0.00017,0.72449]
[1780469824136,78.13,66946.98,0.5,0.95251,0.00017,0.72547]
[1780469830178,78.13,66946.7,0.5,0.95246,0.00017,0.72606]
[1780469835213,78.13,66945.57,0.5,0.95226,0.00017,0.72845]
[1780469840250,78.13,66944.76,0.5,0.95212,0.00017,0.73016]
[1780469844279,78.13,66934.54,0.5,0.95032,0.00018,0.75196]
[1780469845300,78.13,66931.28,0.5,0.94973,0.00018,0.75899]
[1780469846295,78.13,66919.62,0.5,0.94759,0.00019,0.78451]
[1780469847300,78.13,66910.08,0.5,0.94578,0.00019,0.80578]
[1780469848307,78.13,66907.12,0.5,0.94521,0.00019,0.81245]
[1780469851329,78.13,66912.83,0.5,0.94769,0.00019,0.77692]
[1780469856371,78.13,66905.75,0.5,0.94635,0.00019,0.79265]
[1780469861402,78.13,66904.69,0.5,0.94614,0.00019,0.79503]
[1780469862639,78.13,66897.83,0.5,0.94481,0.0002,0.81049]
[1780469863416,78.13,66897.83,0.5,0.94481,0.0002,0.81049]
[1780469867449,78.13,66884.6,0.5,0.94216,0.0002,0.84082]
[1780469872710,78.13,66882.84,0.5,0.9418,0.0002,0.8449]
[1780469878526,78.13,66880.7,0.5,0.94136,0.00021,0.84989]
[1780469883563,78.13,66881.73,0.5,0.94157,0.00021,0.84749]
[1780469884568,78.13,66872.47,0.5,0.93964,0.00021,0.86921]
[1780469887588,78.13,66880.44,0.5,0.94131,0.00021,0.85049]
[1780469892855,78.13,66877.25,0.5,0.94064,0.00021,0.85796]
[1780469895649,78.13,66882.64,0.5,0.94176,0.00021,0.84537]
[1780469900685,78.13,66882.35,0.5,0.9417,0.00021,0.84604]
[1780469902929,78.13,66893.36,0.5,0.94392,0.0002,0.82066]
[1780469904712,78.13,66895.33,0.5,0.94431,0.0002,0.81617]
[1780469906725,78.13,66903.81,0.5,0.94597,0.00019,0.797]
[1780469911760,78.13,66907.52,0.5,0.94809,0.00019,0.76588]
[1780469917802,78.13,66907.18,0.5,0.94803,0.00019,0.76663]
[1780469921830,78.13,66917.14,0.5,0.94988,0.00018,0.7449]
[1780469923068,78.13,66927.48,0.5,0.95175,0.00018,0.72275]
[1780469924852,78.13,66928.06,0.5,0.95185,0.00018,0.72152]
[1780469928884,78.13,66910.82,0.5,0.94871,0.00019,0.75864]
[1780469930903,78.13,66904.65,0.5,0.94755,0.00019,0.77222]
[1780469931904,78.13,66905.8,0.5,0.94777,0.00019,0.76967]
[1780469936940,78.13,66904.4,0.5,0.9475,0.00019,0.77277]
[1780469941979,78.13,66904.12,0.5,0.94745,0.00019,0.77339]
[1780469946004,78.13,66907.07,0.5,0.94801,0.00019,0.76687]
[1780469949023,78.13,66901.23,0.5,0.9469,0.00019,0.7798]
[1780469950031,78.13,66901.76,0.5,0.947,0.00019,0.77862]
[1780469951037,78.13,66896.6,0.5,0.946,0.00019,0.79015]
[1780469952044,78.13,66894.78,0.5,0.94564,0.0002,0.79424]
[1780469957080,78.13,66895.1,0.5,0.94571,0.0002,0.79352]
[1780469961109,78.13,66901.11,0.5,0.94687,0.00019,0.78007]
[1780469964129,78.13,66909.36,0.5,0.94844,0.00019,0.76184]
[1780469965137,78.13,66909.55,0.5,0.94847,0.00019,0.76142]
[1780469970172,78.13,66912.27,0.5,0.94898,0.00019,0.75547]
[1780469971181,78.13,66901.78,0.5,0.94843,0.00019,0.75563]
[1780469972186,78.13,66897.44,0.5,0.9476,0.00019,0.76518]
[1780469977221,78.13,66897.18,0.5,0.94755,0.00019,0.76576]
[1780469980253,78.13,66882.62,0.5,0.9447,0.0002,0.79838]
[1780469981254,78.13,66870.59,0.5,0.94225,0.00021,0.82597]
[1780469982262,78.13,66865.22,0.5,0.94113,0.00021,0.83846]
[1780469987298,78.13,66867.17,0.5,0.94154,0.00021,0.83391]
[1780469988303,78.13,66873.25,0.5,0.9428,0.00021,0.81982]
[1780469993342,78.13,66876.89,0.5,0.94354,0.0002,0.81145]
[1780469998377,78.13,66879.3,0.5,0.94403,0.0002,0.80594]
[1780470000396,78.13,66884.58,0.5,0.94509,0.0002,0.79394]
[1780470002409,78.13,66894.53,0.5,0.94704,0.00019,0.77163]
[1780470004423,78.13,66882.42,0.5,0.94466,0.0002,0.79884]
[1780470005436,78.13,66860.54,0.5,0.94014,0.00021,0.84944]
[1780470007594,78.13,66859.43,0.5,0.9399,0.00021,0.85206]
[1780470008454,78.13,66849.09,0.5,0.93766,0.00022,0.87666]
[1780470009463,78.13,66860.76,0.5,0.94018,0.00021,0.84893]
[1780470010506,78.13,66864.55,0.5,0.94099,0.00021,0.84003]
[1780470013717,78.13,66858.43,0.5,0.93969,0.00021,0.85442]
[1780470016515,78.13,66850.3,0.5,0.93792,0.00022,0.87376]
[1780470021549,78.13,66856.54,0.5,0.93928,0.00022,0.8589]
[1780470023790,78.13,66862.12,0.5,0.94047,0.00021,0.84573]
[1780470029607,78.13,66863.47,0.5,0.94076,0.00021,0.84256]
[1780470031620,78.13,66861.36,0.5,0.94185,0.00021,0.82341]
[1780470036671,78.13,66861.83,0.5,0.94195,0.00021,0.82232]
[1780470037672,78.13,66856.37,0.5,0.94079,0.00021,0.83506]
[1780470042710,78.13,66852.72,0.5,0.94001,0.00022,0.84364]
[1780470047742,78.13,66854.08,0.5,0.9403,0.00021,0.84044]
[1780470051771,78.13,66845.85,0.5,0.93852,0.00022,0.85993]
[1780470052778,78.13,66843.9,0.5,0.93809,0.00022,0.86458]
[1780470054066,78.13,66835.41,0.5,0.93619,0.00023,0.88502]
[1780470055798,78.13,66834.95,0.5,0.93609,0.00023,0.88614]
[1780470060835,78.13,66831.45,0.5,0.93529,0.00023,0.89465]
[1780470061839,78.13,66826.38,0.5,0.93413,0.00023,0.90707]
[1780470062847,78.13,66826.26,0.5,0.9341,0.00023,0.90736]
[1780470066881,78.13,66818.58,0.5,0.9323,0.00024,0.92635]
[1780470067883,78.13,66816.84,0.5,0.93189,0.00024,0.93068]
[1780470070907,78.13,66811.35,0.5,0.93057,0.00024,0.94442]
[1780470074205,78.13,66818.39,0.5,0.93226,0.00024,0.92682]
[1780470076945,78.13,66807.35,0.5,0.9296,0.00024,0.95451]
[1780470078958,78.13,66803.81,0.5,0.92874,0.00025,0.96348]
[1780470084276,78.13,66800.13,0.5,0.92783,0.00025,0.97285]
[1780470087016,78.13,66791.7,0.5,0.92571,0.00025,0.9945]
[1780470089031,78.13,66792.86,0.5,0.926,0.00025,0.99151]
[1780470090039,78.13,66782.75,0.5,0.92341,0.00026,1.01776]
[1780470091047,78.13,66783.16,0.5,0.92525,0.00026,0.99055]
[1780470092052,78.13,66795.34,0.5,0.92834,0.00025,0.95927]
[1780470093075,78.13,66804.75,0.5,0.93065,0.00024,0.93547]
[1780470094356,78.13,66814.78,0.5,0.93306,0.00024,0.91045]
[1780470096087,78.13,66820.75,0.5,0.93446,0.00023,0.89575]
[1780470097097,78.13,66822.82,0.5,0.93494,0.00023,0.89068]
[1780470099107,78.13,66809.78,0.5,0.93187,0.00024,0.92288]
[1780470100116,78.13,66806.88,0.5,0.93117,0.00024,0.93012]
[1780470103140,78.13,66795.3,0.5,0.92833,0.00025,0.95937]
[1780470104435,78.13,66784.16,0.5,0.92551,0.00026,0.98796]
[1780470106161,78.13,66782.25,0.5,0.92502,0.00026,0.9929]
[1780470111198,78.13,66789.74,0.5,0.92693,0.00025,0.97358]
[1780470114503,78.13,66794.06,0.5,0.92802,0.00025,0.96253]
[1780470120261,78.13,66798.24,0.5,0.92906,0.00025,0.9519]
[1780470123281,78.13,66793.24,0.5,0.92781,0.00025,0.96462]
[1780470124293,78.13,66783.22,0.5,0.92527,0.00026,0.99039]
[1780470125296,78.13,66784.1,0.5,0.92549,0.00026,0.98811]
[1780470130331,78.13,66788.34,0.5,0.92657,0.00025,0.97718]
[1780470135368,78.13,66789.54,0.5,0.92688,0.00025,0.9741]
[1780470137384,78.13,66802.97,0.5,0.93022,0.00024,0.93994]
[1780470138389,78.13,66820.04,0.5,0.93429,0.00023,0.89749]
[1780470143425,78.13,66826.67,0.5,0.93583,0.00023,0.88129]
[1780470145473,78.13,66829.68,0.5,0.93651,0.00023,0.874]
[1780470146473,78.13,66847.43,0.5,0.94044,0.00022,0.83167]
[1780470147482,78.13,66860.54,0.5,0.94322,0.00021,0.8012]
[1780470148487,78.13,66869.24,0.5,0.945,0.0002,0.78136]
[1780470149497,78.13,66877.39,0.5,0.94664,0.0002,0.76304]
[1780470150501,78.13,66883.7,0.5,0.94787,0.00019,0.74905]
[1780470151509,78.13,66880.66,0.5,0.94878,0.00019,0.73228]
[1780470152515,78.13,66877.7,0.5,0.9482,0.00019,0.73877]
[1780470156543,78.13,66884.15,0.5,0.94945,0.00019,0.72467]
[1780470161579,78.13,66882.59,0.5,0.94915,0.00019,0.72807]
[1780470166616,78.13,66881.58,0.5,0.94895,0.00019,0.73027]
[1780470171651,78.13,66881.79,0.5,0.949,0.00019,0.72981]
[1780470176685,78.13,66882.07,0.5,0.94905,0.00019,0.7292]
[1780470181721,78.13,66883.64,0.5,0.94935,0.00019,0.72578]
[1780470186756,78.13,66882.2,0.5,0.94907,0.00019,0.72892]
[1780470187763,78.13,66889.81,0.5,0.95052,0.00019,0.71245]
[1780470188770,78.13,66887.97,0.5,0.95017,0.00019,0.71641]
[1780470190788,78.13,66877.39,0.5,0.94814,0.0002,0.73945]
[1780470191791,78.13,66878.56,0.5,0.94837,0.00019,0.73688]
[1780470196827,78.13,66874.61,0.5,0.9476,0.0002,0.74559]
[1780470200855,78.13,66880.06,0.5,0.94866,0.00019,0.73359]
[1780470203874,78.13,66886.33,0.5,0.94986,0.00019,0.71995]
[1780470205169,78.13,66893.28,0.5,0.95117,0.00019,0.70501]
[1780470205889,78.13,66893.28,0.5,0.95117,0.00019,0.70501]
[1780470210924,78.13,66897.48,0.5,0.95195,0.00018,0.69608]
[1780470211932,78.13,66896.98,0.5,0.95331,0.00018,0.67423]
[1780470216974,78.13,66904.55,0.5,0.95466,0.00018,0.65855]
[1780470222009,78.13,66896.93,0.5,0.9533,0.00018,0.67433]
[1780470227047,78.13,66897.25,0.5,0.95336,0.00018,0.67366]
[1780470232085,78.13,66898.87,0.5,0.95365,0.00018,0.67029]
[1780470234136,78.13,66893.58,0.5,0.95269,0.00018,0.68134]
[1780470235435,78.13,66878.99,0.5,0.94996,0.00019,0.71244]
[1780470238140,78.13,66867.48,0.5,0.94772,0.0002,0.73759]
[1780470240151,78.13,66866.47,0.5,0.94752,0.0002,0.73982]
[1780470242167,78.13,66857.12,0.5,0.94563,0.0002,0.76069]
[1780470243172,78.13,66845.49,0.5,0.94321,0.00021,0.78715]
[1780470245502,78.13,66849.85,0.5,0.94413,0.00021,0.77717]
[1780470248209,78.13,66843.92,0.5,0.94288,0.00021,0.79077]
[1780470249217,78.13,66829.0,0.5,0.93964,0.00022,0.8256]
[1780470250232,78.13,66821.14,0.5,0.93787,0.00023,0.84431]
[1780470252244,78.13,66818.02,0.5,0.93716,0.00023,0.8518]
[1780470253248,78.13,66832.41,0.5,0.94039,0.00022,0.81756]
[1780470255572,78.13,66853.42,0.5,0.94487,0.00021,0.76905]
[1780470260297,78.13,66848.23,0.5,0.94379,0.00021,0.78087]
[1780470265648,78.13,66848.57,0.5,0.94386,0.00021,0.78009]
[1780470271375,78.13,66848.5,0.5,0.94545,0.00021,0.75582]
[1780470276410,78.13,66852.42,0.5,0.94625,0.0002,0.74701]
[1780470281449,78.13,66854.27,0.5,0.94663,0.0002,0.74287]
[1780470286485,78.13,66864.52,0.5,0.94868,0.0002,0.72022]
[1780470287491,78.13,66870.92,0.5,0.94993,0.00019,0.7063]
[1780470288498,78.13,66873.72,0.5,0.95047,0.00019,0.70026]
[1780470293534,78.13,66875.41,0.5,0.95079,0.00019,0.69663]
[1780470297562,78.13,66885.33,0.5,0.95265,0.00018,0.67558]
[1780470298568,78.13,66890.05,0.5,0.95352,0.00018,0.6657]
[1780470301590,78.13,66884.27,0.5,0.95246,0.00019,0.67781]
[1780470302595,78.13,66882.95,0.5,0.95221,0.00019,0.68059]
[1780470303603,78.13,66895.14,0.5,0.95444,0.00018,0.65516]
[1780470304611,78.13,66906.69,0.5,0.95647,0.00017,0.63164]
[1780470305617,78.13,66908.21,0.5,0.95673,0.00017,0.62859]
[1780470310661,78.13,66907.61,0.5,0.95663,0.00017,0.6298]
[1780470312667,78.13,66901.24,0.5,0.95552,0.00018,0.64267]
[1780470316696,78.13,66900.63,0.5,0.95541,0.00018,0.64391]
[1780470318710,78.13,66912.32,0.5,0.95743,0.00017,0.62039]
[1780470319722,78.13,66912.63,0.5,0.95748,0.00017,0.61977]
[1780470320727,78.13,66927.27,0.5,0.9599,0.00016,0.59114]
[1780470325759,78.13,66929.99,0.5,0.96034,0.00016,0.58592]
[1780470330794,78.13,66932.2,0.5,0.96069,0.00016,0.5817]
[1780470331801,78.13,66934.71,0.5,0.96243,0.00015,0.55552]
[1780470333815,78.13,66927.93,0.5,0.96137,0.00016,0.5682]
[1780470336148,78.13,66930.81,0.5,0.96183,0.00016,0.56279]
[1780470337848,78.13,66933.79,0.5,0.96229,0.00015,0.55723]
[1780470342878,78.13,66933.3,0.5,0.96221,0.00016,0.55814]
[1780470346219,78.13,66925.6,0.5,0.961,0.00016,0.57261]
[1780470351941,78.13,66932.2,0.5,0.96204,0.00016,0.56019]
[1780470354962,78.13,66924.81,0.5,0.96088,0.00016,0.57411]
[1780470356289,78.13,66922.57,0.5,0.96052,0.00016,0.57837]
[1780470362013,78.13,66924.56,0.5,0.96084,0.00016,0.57458]
[1780470365034,78.13,66933.24,0.5,0.96221,0.00016,0.55825]
[1780470366361,78.13,66940.18,0.5,0.96327,0.00015,0.54542]
[1780470367048,78.13,66940.18,0.5,0.96327,0.00015,0.54542]
[1780470369062,78.13,66948.95,0.5,0.96458,0.00015,0.52951]
[1780470371076,78.13,66956.42,0.5,0.96567,0.00014,0.51621]
[1780470373090,78.13,66956.95,0.5,0.96574,0.00014,0.51527]
[1780470376432,78.13,66969.45,0.5,0.96749,0.00014,0.49357]
[1780470377120,78.13,66969.33,0.5,0.96748,0.00014,0.49378]
[1780470381145,78.13,66978.64,0.5,0.96873,0.00013,0.47804]
[1780470384172,78.13,66972.42,0.5,0.9679,0.00014,0.48851]
[1780470386513,78.13,66966.71,0.5,0.96712,0.00014,0.49827]
[1780470388197,78.13,66966.28,0.5,0.96706,0.00014,0.49902]
[1780470390221,78.13,66971.98,0.5,0.96784,0.00014,0.48926]
[1780470391219,78.13,66968.98,0.5,0.96866,0.00013,0.47438]
[1780470396588,78.13,66966.07,0.5,0.96827,0.00014,0.47927]
[1780470400296,78.13,66975.37,0.5,0.96951,0.00013,0.46377]
[1780470402310,78.13,66977.26,0.5,0.96976,0.00013,0.46067]
[1780470403317,78.13,66982.83,0.5,0.97048,0.00013,0.4516]
[1780470406656,78.13,66991.44,0.5,0.97156,0.00012,0.43785]
[1780470410366,78.13,66977.06,0.5,0.96973,0.00013,0.46099]
[1780470411373,78.13,66971.83,0.5,0.96905,0.00013,0.46963]
[1780470413387,78.13,66970.97,0.5,0.96893,0.00013,0.47106]
[1780470416727,78.13,66963.21,0.5,0.96788,0.00014,0.4841]
[1780470417432,78.13,66957.47,0.5,0.96709,0.00014,0.49392]
[1780470419447,78.13,66955.48,0.5,0.96681,0.00014,0.49736]
[1780470420451,78.13,66949.36,0.5,0.96594,0.00014,0.50803]
[1780470421461,78.13,66945.15,0.5,0.96533,0.00015,0.51546]
[1780470422463,78.13,66944.53,0.5,0.96524,0.00015,0.51656]
[1780470425494,78.13,66918.14,0.5,0.96119,0.00016,0.56495]
[1780470426834,78.13,66907.65,0.5,0.95949,0.00017,0.58502]
[1780470427506,78.13,66908.21,0.5,0.95958,0.00017,0.58394]
[1780470429519,78.13,66920.65,0.5,0.9616,0.00016,0.56022]
[1780470430528,78.13,66924.52,0.5,0.96221,0.00016,0.55298]
[1780470433548,78.13,66926.33,0.5,0.96249,0.00016,0.54962]
[1780470438583,78.13,66927.09,0.5,0.96261,0.00016,0.54821]
[1780470443622,78.13,66923.4,0.5,0.96203,0.00016,0.55507]
[1780470448652,78.13,66919.62,0.5,0.96143,0.00016,0.56216]
[1780470451673,78.13,66919.98,0.5,0.96288,0.00016,0.53976]
[1780470452682,78.13,66925.61,0.5,0.96374,0.00015,0.52944]
[1780470454694,78.13,66933.62,0.5,0.96495,0.00015,0.515]
[1780470455702,78.13,66935.58,0.5,0.96524,0.00015,0.51151]
[1780470457716,78.13,66943.15,0.5,0.96635,0.00014,0.49818]
[1780470458728,78.13,66943.3,0.5,0.96637,0.00014,0.49792]
[1780470461743,78.13,66934.62,0.5,0.9651,0.00015,0.51322]
[1780470462749,78.13,66933.65,0.5,0.96496,0.00015,0.51495]
[1780470467787,78.13,66932.65,0.5,0.96481,0.00015,0.51674]
[1780470472822,78.13,66939.56,0.5,0.96583,0.00015,0.50447]
[1780470473828,78.13,66942.09,0.5,0.96619,0.00014,0.50003]
[1780470476849,78.13,66948.1,0.5,0.96705,0.00014,0.4896]
[1780470479872,78.13,66950.34,0.5,0.96737,0.00014,0.48575]
[1780470484905,78.13,66953.6,0.5,0.96782,0.00014,0.48019]
[1780470489950,78.13,66950.3,0.5,0.96736,0.00014,0.48582]
[1780470494985,78.13,66948.87,0.5,0.96716,0.00014,0.48827]
[1780470500026,78.13,66950.14,0.5,0.96734,0.00014,0.48609]
[1780470505058,78.13,66952.94,0.5,0.96773,0.00014,0.48131]
[1780470510093,78.13,66954.77,0.5,0.96798,0.00014,0.4782]
[1780470511101,78.13,66954.66,0.5,0.96924,0.00013,0.45817]
[1780470516137,78.13,66943.53,0.5,0.96771,0.00014,0.47686]
[1780470517466,78.13,66936.83,0.5,0.96676,0.00014,0.48837]
[1780470519157,78.13,66928.26,0.5,0.96551,0.00015,0.50337]
[1780470520165,78.13,66924.87,0.5,0.965,0.00015,0.5094]
[1780470525199,78.13,66922.81,0.5,0.96469,0.00015,0.51308]
[1780470530558,78.13,66918.86,0.5,0.96409,0.00015,0.5202]
[1780470532248,78.13,66923.91,0.5,0.96486,0.00015,0.51111]
[1780470534263,78.13,66929.16,0.5,0.96564,0.00015,0.50178]
[1780470539297,78.13,66931.93,0.5,0.96605,0.00015,0.49691]
[1780470544333,78.13,66921.41,0.5,0.96448,0.00015,0.5156]
[1780470545339,78.13,66914.14,0.5,0.96336,0.00016,0.52879]
[1780470546348,78.13,66904.91,0.5,0.9619,0.00016,0.54588]
[1780470551381,78.13,66903.84,0.5,0.96173,0.00016,0.54789]
[1780470556417,78.13,66902.32,0.5,0.96148,0.00016,0.55074]
[1780470558432,78.13,66890.99,0.5,0.9596,0.00017,0.57236]
[1780470563466,78.13,66900.88,0.5,0.96125,0.00016,0.55346]
[1780470565481,78.13,66909.84,0.5,0.96268,0.00016,0.53671]
[1780470569833,78.13,66913.55,0.5,0.96327,0.00016,0.52987]
[1780470571522,78.13,66916.4,0.5,0.9651,0.00015,0.50309]
[1780470574544,78.13,66922.16,0.5,0.96597,0.00015,0.4929]
[1780470576557,78.13,66927.48,0.5,0.96675,0.00015,0.48362]
[1780470578574,78.13,66937.91,0.5,0.96823,0.00014,0.46578]
[1780470579903,78.13,66940.25,0.5,0.96856,0.00014,0.46185]
[1780470582625,78.13,66945.56,0.5,0.96929,0.00014,0.453]
[1780470587634,78.13,66952.38,0.5,0.9702,0.00013,0.44182]
[1780470588642,78.13,66957.39,0.5,0.97086,0.00013,0.43374]
[1780470590657,78.13,66960.12,0.5,0.97122,0.00013,0.42938]
[1780470594683,78.13,66965.15,0.5,0.97186,0.00013,0.42143]
[1780470596699,78.13,66959.32,0.5,0.97111,0.00013,0.43065]
[1780470597706,78.13,66958.18,0.5,0.97096,0.00013,0.43247]
[1780470600048,78.13,66965.13,0.5,0.97185,0.00013,0.42146]
[1780470605760,78.13,66960.58,0.5,0.97127,0.00013,0.42865]
[1780470608799,78.13,66969.55,0.5,0.97241,0.00012,0.41456]
[1780470612813,78.13,66972.33,0.5,0.97275,0.00012,0.41026]
[1780470617850,78.13,66983.61,0.5,0.97411,0.00012,0.39317]
[1780470618857,78.13,66994.3,0.5,0.97535,0.00011,0.37745]
[1780470623891,78.13,66992.49,0.5,0.97514,0.00011,0.38008]
[1780470628926,78.13,66991.78,0.5,0.97506,0.00011,0.38111]
[1780470631948,78.13,66990.32,0.5,0.97603,0.00011,0.36489]
[1780470635976,78.13,67002.72,0.5,0.97738,0.00011,0.34757]
[1780470636984,78.13,67003.06,0.5,0.97742,0.00011,0.3471]
[1780470638998,78.13,66996.39,0.5,0.9767,0.00011,0.35633]
[1780470640004,78.13,66992.99,0.5,0.97633,0.00011,0.36111]
[1780470645056,78.13,66991.54,0.5,0.97617,0.00011,0.36316]
[1780470650088,78.13,66999.07,0.5,0.97699,0.00011,0.3526]
[1780470653160,78.13,66990.59,0.5,0.97606,0.00011,0.36451]
[1780470658146,78.13,66987.64,0.5,0.97573,0.00011,0.36872]
[1780470661173,78.13,66994.13,0.5,0.97645,0.00011,0.3595]
[1780470666202,78.13,66994.33,0.5,0.97648,0.00011,0.35922]
[1780470671238,78.13,66994.87,0.5,0.97654,0.00011,0.35846]
[1780470676272,78.13,66995.83,0.5,0.97664,0.00011,0.35712]
[1780470679293,78.13,66986.83,0.5,0.97564,0.00011,0.36988]
[1780470684331,78.13,66994.58,0.5,0.9765,0.00011,0.35887]
[1780470687353,78.13,66999.91,0.5,0.97708,0.00011,0.35144]
[1780470691379,78.13,67000.88,0.5,0.97828,0.0001,0.33244]
[1780470695408,78.13,67006.43,0.5,0.97885,0.0001,0.32508]
[1780470697425,78.13,67016.54,0.5,0.97985,0.0001,0.31199]
[1780470700784,78.13,67005.46,0.5,0.97875,0.0001,0.32636]
[1780470705479,78.13,67003.15,0.5,0.97851,0.0001,0.32941]
[1780470708499,78.13,67012.02,0.5,0.97941,0.0001,0.31779]
[1780470709506,78.13,67022.89,0.5,0.98047,9e-05,0.30398]
[1780470714543,78.13,67029.2,0.5,0.98106,9e-05,0.29618]
[1780470719581,78.13,67034.56,0.5,0.98155,9e-05,0.28968]
[1780470724615,78.13,67033.72,0.5,0.98147,9e-05,0.29069]
[1780470731006,78.13,67033.57,0.5,0.98146,9e-05,0.29087]
[1780470736700,78.13,67029.02,0.5,0.98104,9e-05,0.2964]
[1780470738715,78.13,67021.03,0.5,0.98029,0.0001,0.30631]
[1780470739721,78.13,67019.76,0.5,0.98017,0.0001,0.30791]
[1780470742742,78.13,67029.33,0.5,0.98107,9e-05,0.29602]
[1780470743749,78.13,67032.22,0.5,0.98133,9e-05,0.2925]
[1780470748785,78.13,67031.42,0.5,0.98126,9e-05,0.29347]
[1780470751146,78.13,67040.75,0.5,0.98305,8e-05,0.2666]
[1780470751807,78.13,67040.75,0.5,0.98305,8e-05,0.2666]
[1780470754826,78.13,67035.1,0.5,0.98256,9e-05,0.27309]
[1780470759865,78.13,67034.63,0.5,0.98252,9e-05,0.27363]
[1780470763889,78.13,67040.46,0.5,0.98303,9e-05,0.26693]
[1780470768938,78.13,67044.81,0.5,0.98339,8e-05,0.26201]
[1780470773975,78.13,67043.84,0.5,0.98331,8e-05,0.2631]
[1780470779009,78.13,67043.53,0.5,0.98328,8e-05,0.26345]
[1780470784058,78.13,67043.43,0.5,0.98328,8e-05,0.26356]
[1780470789093,78.13,67044.06,0.5,0.98333,8e-05,0.26285]
[1780470794127,78.13,67047.34,0.5,0.9836,8e-05,0.25918]
[1780470796142,78.13,67041.96,0.5,0.98315,8e-05,0.26522]
[1780470797160,78.13,67050.22,0.5,0.98384,8e-05,0.25599]
[1780470799165,78.13,67050.77,0.5,0.98388,8e-05,0.25539]
[1780470801180,78.13,67045.27,0.5,0.98343,8e-05,0.26149]
[1780470808228,78.13,67044.34,0.5,0.98335,8e-05,0.26254]
[1780470811249,78.13,67044.12,0.5,0.98426,8e-05,0.24753]
[1780470814269,78.13,67050.46,0.5,0.98477,8e-05,0.24074]
[1780470815277,78.13,67051.88,0.5,0.98488,8e-05,0.23924]
[1780470820320,78.13,67055.35,0.5,0.98514,8e-05,0.2356]
[1780470825350,78.13,67053.2,0.5,0.98498,8e-05,0.23785]
[1780470830386,78.13,67056.51,0.5,0.98523,8e-05,0.2344]
[1780470835419,78.13,67055.11,0.5,0.98513,8e-05,0.23585]
[1780470840456,78.13,67056.53,0.5,0.98523,8e-05,0.23438]
[1780470845490,78.13,67057.51,0.5,0.98531,8e-05,0.23336]
[1780470850526,78.13,67057.76,0.5,0.98533,8e-05,0.2331]
[1780470851859,78.13,67047.93,0.5,0.98457,8e-05,0.24343]
[1780470853547,78.13,67046.6,0.5,0.98446,8e-05,0.24486]
[1780470856566,78.13,67039.72,0.5,0.9839,8e-05,0.25233]
[1780470857574,78.13,67038.55,0.5,0.98381,8e-05,0.25362]
[1780470862611,78.13,67042.03,0.5,0.98409,8e-05,0.2498]
[1780470867648,78.13,67042.45,0.5,0.98413,8e-05,0.24934]
[1780470872009,78.13,67022.65,0.5,0.98343,9e-05,0.25579]
[1780470872688,78.13,67022.76,0.5,0.98344,9e-05,0.25566]
[1780470877730,78.13,67023.49,0.5,0.9835,8e-05,0.25485]
[1780470882762,78.13,67019.84,0.5,0.98319,9e-05,0.25895]
[1780470886792,78.13,67014.41,0.5,0.98272,9e-05,0.26515]
[1780470889810,78.13,67009.04,0.5,0.98224,9e-05,0.2714]
[1780470892162,78.13,66992.12,0.5,0.98065,0.0001,0.29183]
[1780470892831,78.13,66992.36,0.5,0.98067,0.0001,0.29153]
[1780470895853,78.13,66997.5,0.5,0.98117,9e-05,0.28521]
[1780470897875,78.13,66988.07,0.5,0.98025,0.0001,0.29689]
[1780470902910,78.13,66989.17,0.5,0.98036,0.0001,0.29551]
[1780470903916,78.13,66977.76,0.5,0.97921,0.0001,0.31007]
[1780470904919,78.13,66977.62,0.5,0.9792,0.0001,0.31026]
[1780470909956,78.13,66979.7,0.5,0.97941,0.0001,0.30756]
[1780470913984,78.13,66974.1,0.5,0.97883,0.0001,0.31486]
[1780470915997,78.13,66963.91,0.5,0.97774,0.00011,0.32848]
[1780470921034,78.13,66960.83,0.5,0.9774,0.00011,0.33269]
[1780470923050,78.13,66951.81,0.5,0.97638,0.00012,0.34523]
[1780470924059,78.13,66952.01,0.5,0.9764,0.00012,0.34495]
[1780470925065,78.13,66944.93,0.5,0.97557,0.00012,0.35503]
[1780470927077,78.13,66950.08,0.5,0.97618,0.00012,0.34768]
[1780470928085,78.13,66955.55,0.5,0.97681,0.00011,0.33999]
[1780470931105,78.13,66951.86,0.5,0.9776,0.00011,0.32642]
[1780470932118,78.13,66961.64,0.5,0.97867,0.00011,0.31329]
[1780470934132,78.13,66977.06,0.5,0.98026,0.0001,0.29341]
[1780470939166,78.13,66975.19,0.5,0.98007,0.0001,0.29576]
[1780470944200,78.13,66979.97,0.5,0.98055,0.0001,0.28976]
[1780470949236,78.13,66979.4,0.5,0.9805,0.0001,0.29048]
[1780470954272,78.13,66981.0,0.5,0.98065,0.0001,0.28848]
[1780470959308,78.13,66982.2,0.5,0.98077,0.0001,0.287]
[1780470964345,78.13,66995.88,0.5,0.98207,9e-05,0.27046]
[1780470965351,78.13,66998.6,0.5,0.98232,9e-05,0.26727]
[1780470970387,78.13,67004.59,0.5,0.98286,9e-05,0.26033]
[1780470972400,78.13,67020.02,0.5,0.98418,8e-05,0.2431]
[1780470973410,78.13,67022.0,0.5,0.98434,8e-05,0.24096]
[1780470975429,78.13,67027.54,0.5,0.98479,8e-05,0.23504]
[1780470976431,78.13,67033.17,0.5,0.98523,8e-05,0.22914]
[1780470977435,78.13,67039.79,0.5,0.98574,8e-05,0.22235]
[1780470978443,78.13,67045.39,0.5,0.98616,7e-05,0.21674]
[1780470979451,78.13,67045.87,0.5,0.9862,7e-05,0.21626]
[1780470980498,78.13,67035.37,0.5,0.98541,8e-05,0.22687]
[1780470981465,78.13,67027.55,0.5,0.98479,8e-05,0.23503]
[1780470982480,78.13,67021.51,0.5,0.9843,8e-05,0.24149]
[1780470983505,78.13,67020.35,0.5,0.98421,8e-05,0.24274]
[1780470984508,78.13,67049.64,0.5,0.98647,7e-05,0.21255]
[1780470985519,78.13,67064.26,0.5,0.98749,7e-05,0.19865]
[1780470986524,78.13,67058.32,0.5,0.98709,7e-05,0.20421]
[1780470987530,78.13,67057.09,0.5,0.987,7e-05,0.20537]
[1780470989578,78.13,67088.11,0.5,0.98902,6e-05,0.17754]
[1780470991562,78.13,67092.58,0.5,0.99001,6e-05,0.16158]
[1780470996593,78.13,67094.82,0.5,0.99014,6e-05,0.15982]
[1780470998608,78.13,67100.16,0.5,0.99043,5e-05,0.15568]
[1780471001633,78.13,67112.49,0.5,0.99108,5e-05,0.14646]
[1780471003649,78.13,67117.31,0.5,0.99132,5e-05,0.14298]
[1780471007696,78.13,67120.6,0.5,0.99148,5e-05,0.14064]
[1780471008684,78.13,67140.68,0.5,0.99241,4e-05,0.12706]
[1780471009687,78.13,67173.66,0.5,0.99375,4e-05,0.10712]
[1780471010698,78.13,67166.01,0.5,0.99346,4e-05,0.1115]
[1780471014724,78.13,67171.3,0.5,0.99366,4e-05,0.10846]
[1780471015733,78.13,67201.52,0.5,0.99471,3e-05,0.0924]
[1780471016745,78.13,67223.29,0.5,0.99537,3e-05,0.08213]
[1780471019759,78.13,67216.79,0.5,0.99518,3e-05,0.08509]
[1780471024802,78.13,67217.06,0.5,0.99519,3e-05,0.08496]
[1780471027828,78.13,67204.27,0.5,0.9948,3e-05,0.09105]
[1780471029202,78.13,67181.17,0.5,0.99402,4e-05,0.10297]
[1780471029840,78.13,67180.89,0.5,0.99401,4e-05,0.10313]
[1780471030847,78.13,67174.73,0.5,0.99379,4e-05,0.10652]
[1780471031855,78.13,67179.35,0.5,0.99396,4e-05,0.10397]
[1780471036889,78.13,67173.86,0.5,0.99376,4e-05,0.10701]
[1780471039289,78.13,67216.86,0.5,0.99518,3e-05,0.08505]
[1780471039916,78.13,67216.86,0.5,0.99518,3e-05,0.08505]
[1780471040918,78.13,67213.16,0.5,0.99507,3e-05,0.08678]
[1780471045956,78.13,67214.42,0.5,0.99511,3e-05,0.08619]
[1780471049370,78.13,67209.45,0.5,0.99496,3e-05,0.08854]
[1780471051998,78.13,67210.13,0.5,0.9954,3e-05,0.08058]
[1780471057033,78.13,67215.71,0.5,0.99556,3e-05,0.07813]
[1780471062067,78.13,67215.96,0.5,0.99557,3e-05,0.07802]
[1780471067118,78.13,67210.96,0.5,0.99543,3e-05,0.08022]
[1780471069510,78.13,67173.66,0.5,0.99425,3e-05,0.09831]
[1780471071140,78.13,67173.65,0.5,0.99425,3e-05,0.09832]
[1780471076175,78.13,67182.09,0.5,0.99454,3e-05,0.09395]
[1780471079580,78.13,67191.92,0.5,0.99486,3e-05,0.08906]
[1780471083228,78.13,67184.43,0.5,0.99462,3e-05,0.09276]
[1780471085237,78.13,67179.79,0.5,0.99446,3e-05,0.09512]
[1780471090272,78.13,67180.04,0.5,0.99447,3e-05,0.09499]
[1780471095310,78.13,67181.09,0.5,0.9945,3e-05,0.09446]
[1780471100349,78.13,67180.26,0.5,0.99448,3e-05,0.09488]
[1780471105386,78.13,67180.01,0.5,0.99447,3e-05,0.09501]
[1780471110420,78.13,67179.62,0.5,0.99445,3e-05,0.09521]
[1780471111426,78.13,67179.52,0.5,0.99492,3e-05,0.08702]
[1780471116461,78.13,67178.3,0.5,0.99488,3e-05,0.08761]
[1780471117468,78.13,67208.02,0.5,0.99575,3e-05,0.07419]
[1780471118476,78.13,67236.1,0.5,0.99645,2e-05,0.06318]
[1780471119483,78.13,67246.88,0.5,0.99669,2e-05,0.05934]
[1780471124521,78.13,67249.93,0.5,0.99676,2e-05,0.05829]
[1780471125528,78.13,67242.34,0.5,0.99659,2e-05,0.06093]
[1780471127543,78.13,67229.4,0.5,0.9963,2e-05,0.06567]
[1780471132576,78.13,67228.59,0.5,0.99628,2e-05,0.06598]
[1780471137612,78.13,67232.25,0.5,0.99636,2e-05,0.0646]
[1780471142647,78.13,67226.88,0.5,0.99623,2e-05,0.06663]
[1780471147686,78.13,67226.6,0.5,0.99623,2e-05,0.06674]
[1780471152719,78.13,67230.64,0.5,0.99632,2e-05,0.0652]
[1780471157753,78.13,67232.71,0.5,0.99637,2e-05,0.06443]
[1780471162789,78.13,67227.59,0.5,0.99625,2e-05,0.06636]
[1780471167824,78.13,67229.24,0.5,0.99629,2e-05,0.06573]
[1780471171852,78.13,67229.02,0.5,0.99664,2e-05,0.05945]
[1780471176888,78.13,67228.4,0.5,0.99662,2e-05,0.05967]
[1780471181923,78.13,67229.49,0.5,0.99665,2e-05,0.05929]
[1780471182931,78.13,67207.27,0.5,0.99612,3e-05,0.06751]
[1780471183938,78.13,67198.9,0.5,0.99591,3e-05,0.07086]
[1780471187969,78.13,67191.56,0.5,0.99571,3e-05,0.07391]
[1780471193004,78.13,67189.22,0.5,0.99565,3e-05,0.07491]
[1780471198041,78.13,67188.03,0.5,0.99561,3e-05,0.07542]
[1780471203076,78.13,67188.41,0.5,0.99562,3e-05,0.07525]
[1780471208110,78.13,67190.57,0.5,0.99568,3e-05,0.07433]
[1780471210506,78.13,67203.76,0.5,0.99604,3e-05,0.0689]
[1780471212138,78.13,67195.82,0.5,0.99583,3e-05,0.07213]
[1780471213148,78.13,67192.17,0.5,0.99573,3e-05,0.07365]
[1780471218181,78.13,67190.83,0.5,0.99569,3e-05,0.07422]
[1780471223220,78.13,67191.62,0.5,0.99571,3e-05,0.07388]
[1780471228255,78.13,67189.79,0.5,0.99566,3e-05,0.07466]
[1780471230646,78.13,67174.09,0.5,0.99521,3e-05,0.08162]
[1780471231275,78.13,67174.09,0.5,0.99564,3e-05,0.07397]
[1780471232285,78.13,67175.26,0.5,0.99568,3e-05,0.07347]
[1780471234304,78.13,67183.17,0.5,0.99589,3e-05,0.07017]
[1780471235305,78.13,67185.64,0.5,0.99596,3e-05,0.06917]
[1780471237320,78.13,67180.48,0.5,0.99582,3e-05,0.07128]
[1780471242355,78.13,67178.78,0.5,0.99578,3e-05,0.07199]
[1780471247389,78.13,67177.42,0.5,0.99574,3e-05,0.07256]
[1780471250788,78.13,67167.97,0.5,0.99547,3e-05,0.07663]
[1780471254438,78.13,67164.04,0.5,0.99535,3e-05,0.07838]
[1780471259474,78.13,67162.7,0.5,0.99531,3e-05,0.07899]
[1780471264515,78.13,67163.13,0.5,0.99532,3e-05,0.07879]
[1780471266522,78.13,67154.33,0.5,0.99505,3e-05,0.08286]
[1780471267529,78.13,67146.77,0.5,0.99481,3e-05,0.08649]
[1780471268538,78.13,67143.39,0.5,0.9947,3e-05,0.08815]
[1780471269543,78.13,67139.9,0.5,0.99458,3e-05,0.0899]
[1780471270930,78.13,67130.34,0.5,0.99424,4e-05,0.09485]
[1780471276593,78.13,67128.4,0.5,0.99417,4e-05,0.09588]
[1780471279614,78.13,67134.08,0.5,0.99437,4e-05,0.09289]
[1780471284650,78.13,67125.55,0.5,0.99406,4e-05,0.09741]
[1780471288677,78.13,67111.8,0.5,0.99353,4e-05,0.10509]
[1780471289686,78.13,67120.03,0.5,0.99385,4e-05,0.10043]
[1780471291698,78.13,67121.94,0.5,0.99447,4e-05,0.09033]
[1780471296735,78.13,67120.03,0.5,0.9944,4e-05,0.09131]
[1780471300761,78.13,67114.04,0.5,0.99418,4e-05,0.09446]
[1780471301770,78.13,67108.17,0.5,0.99396,4e-05,0.09763]
[1780471306804,78.13,67111.54,0.5,0.99409,4e-05,0.0958]
[1780471307811,78.13,67118.91,0.5,0.99436,4e-05,0.09189]
[1780471312846,78.13,67118.04,0.5,0.99433,4e-05,0.09235]
[1780471313853,78.13,67128.95,0.5,0.99471,3e-05,0.08679]
[1780471317882,78.13,67121.01,0.5,0.99443,4e-05,0.0908]
[1780471322917,78.13,67118.59,0.5,0.99435,4e-05,0.09206]
[1780471327951,78.13,67119.43,0.5,0.99438,4e-05,0.09162]
[1780471328959,78.13,67106.68,0.5,0.9939,4e-05,0.09845]
[1780471330972,78.13,67095.28,0.5,0.99344,4e-05,0.10492]
[1780471331980,78.13,67089.89,0.5,0.99322,4e-05,0.10809]
[1780471333995,78.13,67082.18,0.5,0.99288,4e-05,0.11278]
[1780471339030,78.13,67080.61,0.5,0.99281,4e-05,0.11375]
[1780471342051,78.13,67085.97,0.5,0.99305,4e-05,0.11046]
[1780471347085,78.13,67081.21,0.5,0.99284,4e-05,0.11338]
[1780471351114,78.13,67080.78,0.5,0.99345,4e-05,0.10344]
[1780471353130,78.13,67090.06,0.5,0.99383,4e-05,0.09816]
[1780471354174,78.13,67090.55,0.5,0.99385,4e-05,0.09788]
[1780471355170,78.13,67098.72,0.5,0.99416,4e-05,0.09343]
[1780471356176,78.13,67100.48,0.5,0.99423,4e-05,0.0925]
[1780471361571,78.13,67104.87,0.5,0.99439,4e-05,0.0902]
[1780471366279,78.13,67115.24,0.5,0.99476,3e-05,0.08495]
[1780471368289,78.13,67112.56,0.5,0.99466,3e-05,0.08628]
[1780471373323,78.13,67111.59,0.5,0.99463,4e-05,0.08677]
[1780471375337,78.13,67106.04,0.5,0.99443,4e-05,0.08959]
[1780471379367,78.13,67101.04,0.5,0.99425,4e-05,0.0922]
[1780471384401,78.13,67101.41,0.5,0.99426,4e-05,0.092]
[1780471389443,78.13,67100.82,0.5,0.99424,4e-05,0.09232]
[1780471394475,78.13,67099.14,0.5,0.99418,4e-05,0.09321]
[1780471398506,78.13,67088.58,0.5,0.99377,4e-05,0.09898]
[1780471402010,78.13,67096.07,0.5,0.99406,4e-05,0.09486]
[1780471405555,78.13,67088.36,0.5,0.99376,4e-05,0.09911]
[1780471410592,78.13,67082.8,0.5,0.99353,4e-05,0.10227]
[1780471412082,78.13,67082.57,0.5,0.99412,4e-05,0.09273]
[1780471416636,78.13,67090.74,0.5,0.99443,4e-05,0.08843]
[1780471422158,78.13,67092.03,0.5,0.99447,4e-05,0.08776]
[1780471427713,78.13,67095.73,0.5,0.99461,4e-05,0.08588]
[1780471432749,78.13,67096.83,0.5,0.99465,4e-05,0.08533]
[1780471437782,78.13,67095.11,0.5,0.99458,4e-05,0.0862]
[1780471442827,78.13,67085.72,0.5,0.99424,4e-05,0.09105]
[1780471447855,78.13,67083.4,0.5,0.99415,4e-05,0.09228]
[1780471448859,78.13,67090.24,0.5,0.99441,4e-05,0.08869]
[1780471450874,78.13,67090.58,0.5,0.99442,4e-05,0.08851]
[1780471454901,78.13,67096.64,0.5,0.99464,4e-05,0.08543]
[1780471458930,78.13,67100.08,0.5,0.99476,3e-05,0.08372]
[1780471463965,78.13,67099.93,0.5,0.99475,3e-05,0.08379]
[1780471467994,78.13,67107.56,0.5,0.99501,3e-05,0.0801]
[1780471471015,78.13,67109.67,0.5,0.99558,3e-05,0.07093]
[1780471476056,78.13,67111.81,0.5,0.99564,3e-05,0.07001]
[1780471481085,78.13,67112.91,0.5,0.99568,3e-05,0.06954]
[1780471486121,78.13,67117.84,0.5,0.99582,3e-05,0.06747]
[1780471491155,78.13,67118.11,0.5,0.99583,3e-05,0.06736]
[1780471496189,78.13,67114.58,0.5,0.99573,3e-05,0.06883]
[1780471501225,78.13,67114.65,0.5,0.99573,3e-05,0.0688]
[1780471502232,78.13,67108.27,0.5,0.99554,3e-05,0.07154]
[1780471503249,78.13,67106.25,0.5,0.99548,3e-05,0.07243]
[1780471504253,78.13,67099.89,0.5,0.99528,3e-05,0.07528]
[1780471509288,78.13,67094.09,0.5,0.99509,3e-05,0.07796]
[1780471510297,78.13,67084.26,0.5,0.99475,4e-05,0.08269]
[1780471511302,78.13,67080.07,0.5,0.9946,4e-05,0.08478]
[1780471512310,78.13,67076.7,0.5,0.99448,4e-05,0.08649]
[1780471515330,78.13,67067.61,0.5,0.99413,4e-05,0.09126]
[1780471516337,78.13,67065.67,0.5,0.99405,4e-05,0.0923]
[1780471522867,78.13,67065.74,0.5,0.99406,4e-05,0.09227]
[1780471528421,78.13,67072.88,0.5,0.99433,4e-05,0.08847]
[1780471529428,78.13,67076.29,0.5,0.99446,4e-05,0.0867]
[1780471531442,78.13,67077.09,0.5,0.99505,3e-05,0.07736]
[1780471536477,78.13,67079.17,0.5,0.99512,3e-05,0.07638]
[1780471539501,78.13,67090.24,0.5,0.99548,3e-05,0.07136]
[1780471541511,78.13,67101.1,0.5,0.99581,3e-05,0.06671]
[1780471546548,78.13,67104.0,0.5,0.99589,3e-05,0.06551]
[1780471550575,78.13,67096.47,0.5,0.99567,3e-05,0.06866]
[1780471555611,78.13,67094.53,0.5,0.99561,3e-05,0.06949]
[1780471560650,78.13,67102.75,0.5,0.99585,3e-05,0.06602]
[1780471561653,78.13,67108.23,0.5,0.99601,3e-05,0.0638]
[1780471564678,78.13,67113.99,0.5,0.99617,3e-05,0.06153]
[1780471569714,78.13,67118.36,0.5,0.99629,3e-05,0.05985]
[1780471570719,78.13,67110.87,0.5,0.99608,3e-05,0.06275]
[1780471571734,78.13,67105.41,0.5,0.99593,3e-05,0.06493]
[1780471576762,78.13,67110.29,0.5,0.99607,3e-05,0.06298]
[1780471581800,78.13,67107.53,0.5,0.99599,3e-05,0.06408]
[1780471583308,78.13,67115.45,0.5,0.99621,3e-05,0.06096]
[1780471586834,78.13,67129.01,0.5,0.99656,2e-05,0.05593]
[1780471589856,78.13,67134.76,0.5,0.99669,2e-05,0.05391]
[1780471591869,78.13,67134.61,0.5,0.99708,2e-05,0.04755]
[1780471593379,78.13,67126.36,0.5,0.99689,2e-05,0.05021]
[1780471597914,78.13,67135.07,0.5,0.99709,2e-05,0.04741]
[1780471598921,78.13,67136.3,0.5,0.99711,2e-05,0.04702]
[1780471603957,78.13,67140.29,0.5,0.9972,2e-05,0.04579]
[1780471604964,78.13,67145.87,0.5,0.99731,2e-05,0.04412]
[1780471610010,78.13,67151.14,0.5,0.99741,2e-05,0.04259]
[1780471613020,78.13,67144.56,0.5,0.99728,2e-05,0.04451]
[1780471615039,78.13,67138.72,0.5,0.99716,2e-05,0.04627]
[1780471616041,78.13,67131.17,0.5,0.997,2e-05,0.04865]
[1780471617047,78.13,67128.94,0.5,0.99695,2e-05,0.04937]
[1780471618058,78.13,67122.88,0.5,0.99681,2e-05,0.05137]
[1780471619061,78.13,67120.69,0.5,0.99676,2e-05,0.05211]
[1780471624096,78.13,67124.83,0.5,0.99686,2e-05,0.05072]
[1780471629131,78.13,67122.46,0.5,0.9968,2e-05,0.05151]
[1780471634169,78.13,67119.85,0.5,0.99674,2e-05,0.0524]
[1780471639202,78.13,67120.4,0.5,0.99676,2e-05,0.05221]
[1780471644241,78.13,67120.25,0.5,0.99675,2e-05,0.05226]
[1780471648265,78.13,67115.31,0.5,0.99663,2e-05,0.05397]
[1780471653811,78.13,67115.49,0.5,0.99704,2e-05,0.04734]
[1780471658334,78.13,67121.92,0.5,0.99718,2e-05,0.04534]
[1780471663368,78.13,67122.92,0.5,0.9972,2e-05,0.04503]
[1780471668405,78.13,67125.45,0.5,0.99725,2e-05,0.04427]
[1780471673440,78.13,67126.17,0.5,0.99727,2e-05,0.04405]
[1780471678474,78.13,67128.55,0.5,0.99732,2e-05,0.04335]
[1780471682503,78.13,67119.02,0.5,0.99712,2e-05,0.04623]
[1780471687537,78.13,67116.37,0.5,0.99706,2e-05,0.04706]
[1780471692572,78.13,67116.55,0.5,0.99706,2e-05,0.04701]
[1780471697608,78.13,67118.4,0.5,0.9971,2e-05,0.04643]
[1780471699621,78.13,67127.59,0.5,0.9973,2e-05,0.04363]
[1780471704657,78.13,67128.3,0.5,0.99731,2e-05,0.04342]
[1780471709693,78.13,67125.62,0.5,0.99726,2e-05,0.04422]
[1780471712715,78.13,67124.14,0.5,0.99758,2e-05,0.03884]
[1780471717747,78.13,67123.19,0.5,0.99756,2e-05,0.0391]
[1780471722783,78.13,67124.48,0.5,0.99759,2e-05,0.03875]
[1780471727817,78.13,67122.67,0.5,0.99755,2e-05,0.03924]
[1780471732853,78.13,67121.42,0.5,0.99753,2e-05,0.03958]
[1780471737887,78.13,67121.59,0.5,0.99753,2e-05,0.03954]
[1780471744442,78.13,67125.5,0.5,0.99761,2e-05,0.03847]
[1780471749974,78.13,67129.67,0.5,0.99768,2e-05,0.03737]
[1780471755012,78.13,67125.11,0.5,0.9976,2e-05,0.03858]
[1780471760050,78.13,67126.79,0.5,0.99763,2e-05,0.03813]
[1780471765082,78.13,67126.87,0.5,0.99763,2e-05,0.03811]
[1780471770117,78.13,67125.11,0.5,0.9976,2e-05,0.03858]
[1780471771124,78.13,67123.92,0.5,0.9979,2e-05,0.03354]
[1780471776159,78.13,67118.22,0.5,0.99781,2e-05,0.03494]
[1780471781203,78.13,67116.74,0.5,0.99778,2e-05,0.03531]
[1780471782218,78.13,67100.83,0.5,0.99749,2e-05,0.03955]
[1780471784220,78.13,67107.26,0.5,0.99761,2e-05,0.03779]
[1780471785228,78.13,67108.37,0.5,0.99763,2e-05,0.03749]
[1780471790264,78.13,67110.37,0.5,0.99767,2e-05,0.03696]
[1780471795299,78.13,67108.21,0.5,0.99763,2e-05,0.03753]
[1780471800337,78.13,67108.92,0.5,0.99764,2e-05,0.03734]
[1780471803354,78.13,67103.67,0.5,0.99754,2e-05,0.03876]
[1780471807383,78.13,67093.14,0.5,0.99511,2e-05,0.04175]
[1780471809398,78.13,67092.98,0.5,0.99289,2e-05,0.0418]
[1780471814432,78.13,67099.32,0.5,0.99081,2e-05,0.03997]
[1780471819469,78.13,67096.19,0.5,0.98853,2e-05,0.04086]
[1780471820478,78.13,67094.2,0.5,0.98849,2e-05,0.04144]
[1780471825510,78.13,67098.32,0.5,0.98414,2e-05,0.04025]
[1780471826519,78.13,67100.9,0.5,0.98419,2e-05,0.03953]
[1780471829543,78.13,67115.22,0.5,0.98223,2e-05,0.0357]
[1780471831557,78.13,67118.38,0.5,0.9826,2e-05,0.02984]
[1780471833571,78.13,67125.4,0.5,0.98048,1e-05,0.02832]
[1780471838604,78.13,67123.31,0.5,0.97823,1e-05,0.02877]
[1780471843638,78.13,67120.72,0.5,0.97598,2e-05,0.02933]
[1780471848675,78.13,67123.08,0.5,0.97379,1e-05,0.02881]
[1780471853709,78.13,67123.41,0.5,0.96936,1e-05,0.02874]
[1780471858744,78.13,67125.64,0.5,0.96718,1e-05,0.02827]
[1780471863781,78.13,67127.55,0.5,0.96498,1e-05,0.02787]
[1780471868814,78.13,67127.05,0.5,0.96054,1e-05,0.02797]
[1780471873855,78.13,67124.1,0.5,0.95828,1e-05,0.0286]
[1780471877883,78.13,67130.54,0.5,0.95615,1e-05,0.02725]
[1780471882919,78.13,67132.33,0.5,0.95396,1e-05,0.02689]
[1780471887957,78.13,67132.52,0.5,0.95174,1e-05,0.02685]
[1780471891988,78.13,67137.28,0.5,0.94982,1e-05,0.0218]
[1780471897026,78.13,67140.3,0.5,0.94542,1e-05,0.02129]
[1780471901051,78.13,67146.11,0.5,0.94326,1e-05,0.02034]
[1780471904073,78.13,67140.7,0.5,0.9432,1e-05,0.02123]
[1780471908100,78.13,67156.75,0.5,0.94114,1e-05,0.0187]
[1780471912129,78.13,67151.29,0.5,0.93887,1e-05,0.01953]
[1780471914144,78.13,67140.12,0.5,0.93654,1e-05,0.02132]
[1780471915639,78.13,67134.76,0.5,0.93648,1e-05,0.02224]
[1780471921195,78.13,67125.7,0.5,0.93194,1e-05,0.02386]
[1780471924213,78.13,67132.29,0.5,0.93201,1e-05,0.02267]
[1780471929249,78.13,67128.09,0.5,0.92753,1e-05,0.02342]
[1780471934283,78.13,67127.15,0.5,0.9253,1e-05,0.02359]
[1780471939319,78.13,67127.05,0.5,0.92308,1e-05,0.02361]
[1780471944354,78.13,67127.0,0.5,0.92086,1e-05,0.02362]
[1780471949389,78.13,67131.46,0.5,0.91647,1e-05,0.02282]
[1780471951405,78.13,67132.83,0.5,0.9167,1e-05,0.0188]
[1780471952416,78.13,67139.8,0.5,0.91676,1e-05,0.01777]
[1780471953419,78.13,67142.59,0.5,0.91457,1e-05,0.01737]
[1780471956442,78.13,67149.97,0.5,0.91463,1e-05,0.01635]
[1780471957446,78.13,67151.21,0.5,0.91242,1e-05,0.01618]
[1780471962483,78.13,67152.43,0.5,0.91021,1e-05,0.01602]
[1780471967518,78.13,67154.85,0.5,0.90801,1e-05,0.01571]
[1780471972554,78.13,67152.47,0.5,0.90577,1e-05,0.01602]
[1780471975577,78.13,67144.19,0.5,0.90348,1e-05,0.01714]
[1780471976580,78.13,67142.25,0.5,0.90347,1e-05,0.01741]
[1780471981617,78.13,67143.63,0.5,0.89904,1e-05,0.01722]
[1780471984639,78.13,67149.1,0.5,0.89908,1e-05,0.01647]
[1780471989673,78.13,67150.3,0.5,0.89465,1e-05,0.01631]
[1780471994706,78.13,67155.81,0.5,0.89248,1e-05,0.01558]
[1780471999742,78.13,67156.66,0.5,0.89026,1e-05,0.01548]
[1780472001756,78.13,67149.92,0.5,0.88799,1e-05,0.01636]
[1780472003772,78.13,67140.76,0.5,0.88791,1e-05,0.01763]
[1780472008808,78.13,67140.33,0.5,0.88569,1e-05,0.01769]
[1780472011828,78.13,67139.75,0.5,0.88364,1e-05,0.01457]
[1780472013842,78.13,67144.72,0.5,0.88146,1e-05,0.01397]
[1780472018878,78.13,67143.91,0.5,0.87923,1e-05,0.01407]
[1780472023913,78.13,67142.56,0.5,0.877,1e-05,0.01423]
[1780472029054,78.13,67144.89,0.5,0.87258,1e-05,0.01395]
[1780472034990,78.13,67148.86,0.5,0.87038,1e-05,0.01349]
[1780472040029,78.13,67151.63,0.5,0.86818,1e-05,0.01317]
[1780472045061,78.13,67152.5,0.5,0.86375,1e-05,0.01308]
[1780472050098,78.13,67152.37,0.5,0.86152,1e-05,0.01309]
[1780472055134,78.13,67151.62,0.5,0.8593,1e-05,0.01318]
[1780472060170,78.13,67148.35,0.5,0.85706,1e-05,0.01355]
[1780472061174,78.13,67138.2,0.5,0.85477,1e-05,0.01476]
[1780472066704,78.13,67139.26,0.5,0.85255,1e-05,0.01463]
[1780472071252,78.13,67141.9,0.5,0.8505,1e-05,0.01155]
[1780472074275,78.13,67149.36,0.5,0.84832,1e-05,0.01081]
[1780472075278,78.13,67150.23,0.5,0.84832,1e-05,0.01073]
[1780472076774,78.13,67160.14,0.5,0.84838,1e-05,0.00982]
[1780472082327,78.13,67161.01,0.5,0.84394,1e-05,0.00975]
[1780472085348,78.13,67168.45,0.5,0.84175,1e-05,0.00912]
[1780472090385,78.13,67171.31,0.5,0.83954,1e-05,0.00889]
[1780472095418,78.13,67171.31,0.5,0.83732,1e-05,0.00889]
[1780472098439,78.13,67164.85,0.5,0.83507,1e-05,0.00942]
[1780472102469,78.13,67151.27,0.5,0.83278,1e-05,0.01063]
[1780472106995,78.13,67156.94,0.5,0.83059,1e-05,0.01011]
[1780472109516,78.13,67151.7,0.5,0.82834,1e-05,0.01059]
[1780472114551,78.13,67152.52,0.5,0.82613,1e-05,0.01051]
[1780472118600,78.13,67153.92,0.5,0.82391,1e-05,0.01038]
[1780472119614,78.13,67145.23,0.5,0.82387,1e-05,0.01121]
[1780472120613,78.13,67144.59,0.5,0.82164,1e-05,0.01128]
[1780472125681,78.13,67146.72,0.5,0.81944,1e-05,0.01107]
[1780472126657,78.13,67136.95,0.5,0.81938,1e-05,0.01206]
[1780472128676,78.13,67136.12,0.5,0.81715,1e-05,0.01215]
[1780472131693,78.13,67137.1,0.5,0.81729,1e-05,0.00957]
[1780472136729,78.13,67144.48,0.5,0.81288,1e-05,0.00895]
[1780472141765,78.13,67146.43,0.5,0.81067,1e-05,0.00879]
[1780472145794,78.13,67126.09,0.5,0.80835,1e-05,0.01058]
[1780472146803,78.13,67117.71,0.5,0.8083,1e-05,0.01141]
[1780472147173,78.13,67117.66,0.5,0.8083,1e-05,0.01141]
[1780472152842,78.13,67119.46,0.5,0.80387,1e-05,0.01123]
[1780472157880,78.13,67122.31,0.5,0.80166,1e-05,0.01094]
[1780472162918,78.13,67119.97,0.5,0.79943,1e-05,0.01118]
[1780472168954,78.13,67125.13,0.5,0.79502,1e-05,0.01067]
[1780472173990,78.13,67124.81,0.5,0.79279,1e-05,0.0107]
[1780472176002,78.13,67114.88,0.5,0.79274,1e-05,0.0117]
[1780472177011,78.13,67110.78,0.5,0.79049,1e-05,0.01213]
[1780472182045,78.13,67109.56,0.5,0.78827,1e-05,0.01227]
[1780472187081,78.13,67109.29,0.5,0.78605,1e-05,0.0123]
[1780472190105,78.13,67116.56,0.5,0.78387,1e-05,0.01152]
[1780472191108,78.13,67118.25,0.5,0.784,1e-05,0.00892]
[1780472196143,78.13,67117.75,0.5,0.78177,1e-05,0.00896]
[1780472201286,78.13,67119.76,0.5,0.77734,1e-05,0.00879]
[1780472206213,78.13,67113.84,0.5,0.77509,1e-05,0.00929]
[1780472210244,78.13,67120.35,0.5,0.7729,1e-05,0.00874]
[1780472212263,78.13,67140.43,0.5,0.77076,0.0,0.00723]
[1780472214271,78.13,67147.56,0.5,0.77079,0.0,0.00675]
[1780472216284,78.13,67137.07,0.5,0.76853,0.0,0.00746]
[1780472220322,78.13,67130.07,0.5,0.76628,1e-05,0.00798]
[1780472225352,78.13,67127.37,0.5,0.76405,1e-05,0.00818]
[1780472230387,78.13,67127.3,0.5,0.76183,1e-05,0.00819]
[1780472235423,78.13,67129.49,0.5,0.75961,1e-05,0.00802]
[1780472239456,78.13,67139.32,0.5,0.75743,0.0,0.00731]
[1780472244492,78.13,67140.62,0.5,0.75299,0.0,0.00722]
[1780472248012,78.13,67126.66,0.5,0.75294,1e-05,0.00824]
[1780472251542,78.13,67125.93,0.5,0.75081,0.0,0.00636]
[1780472255575,78.13,67134.92,0.5,0.74861,0.0,0.00582]
[1780472256580,78.13,67134.92,0.5,0.74639,0.0,0.00582]
[1780472260611,78.13,67147.27,0.5,0.7442,0.0,0.00514]
[1780472265642,78.13,67151.46,0.5,0.74199,0.0,0.00493]
[1780472268154,78.13,67165.06,0.5,0.74202,0.0,0.0043]
[1780472268664,78.13,67164.98,0.5,0.7398,0.0,0.0043]
[1780472269671,78.13,67170.61,0.5,0.73981,0.0,0.00406]
[1780472273700,78.13,67161.17,0.5,0.73757,0.0,0.00447]
[1780472274707,78.13,67158.44,0.5,0.73757,0.0,0.0046]
[1780472278224,78.13,67148.7,0.5,0.73532,0.0,0.00507]
[1780472281759,78.13,67140.28,0.5,0.73308,0.0,0.00552]
[1780472284777,78.13,67145.54,0.5,0.73087,0.0,0.00523]
[1780472287797,78.13,67150.41,0.5,0.73088,0.0,0.00498]
[1780472292831,78.13,67154.33,0.5,0.72645,0.0,0.00479]
[1780472295856,78.13,67165.76,0.5,0.72647,0.0,0.00427]
[1780472296864,78.13,67166.95,0.5,0.72426,0.0,0.00421]
[1780472301899,78.13,67166.97,0.5,0.72203,0.0,0.00421]
[1780472306931,78.13,67167.07,0.5,0.71981,0.0,0.00421]
[1780472311966,78.13,67167.94,0.5,0.71764,0.0,0.00306]
[1780472312973,78.13,67175.89,0.5,0.71543,0.0,0.00281]
[1780472313981,78.13,67176.4,0.5,0.71543,0.0,0.00279]
[1780472319014,78.13,67179.22,0.5,0.71321,0.0,0.00271]
[1780472324051,78.13,67178.22,0.5,0.71099,0.0,0.00274]
[1780472329085,78.13,67176.33,0.5,0.70655,0.0,0.0028]
[1780472334120,78.13,67176.52,0.5,0.70432,0.0,0.00279]
[1780472339155,78.13,67174.79,0.5,0.7021,0.0,0.00284]
[1780472344192,78.13,67174.12,0.5,0.69988,0.0,0.00286]
[1780472347215,78.13,67167.24,0.5,0.69764,0.0,0.00308]
[1780472348221,78.13,67168.67,0.5,0.69765,0.0,0.00304]
[1780472350237,78.13,67158.1,0.5,0.69541,0.0,0.0034]
[1780472351243,78.13,67154.39,0.5,0.6954,0.0,0.00354]
[1780472353259,78.13,67139.11,0.5,0.69315,0.0,0.00415]
[1780472354264,78.13,67139.36,0.5,0.69315,0.0,0.00414]
[1780472355274,78.13,67139.19,0.5,0.69315,0.0,0.00415]
[1780472358293,78.13,67133.11,0.5,0.69092,0.0,0.00442]
[1780472359299,78.13,67130.65,0.5,0.69091,0.0,0.00453]
[1780472364333,78.13,67125.6,0.5,0.68868,0.0,0.00478]
[1780472369369,78.13,67125.68,0.5,0.68424,0.0,0.00477]
[1780472371383,78.13,67127.21,0.5,0.68429,0.0,0.00342]
[1780472376418,78.13,67128.51,0.5,0.67985,0.0,0.00337]
[1780472381500,78.13,67130.46,0.5,0.67763,0.0,0.0033]
[1780472387494,78.13,67134.41,0.5,0.67542,0.0,0.00316]
[1780472392531,78.13,67137.6,0.5,0.67098,0.0,0.00305]
[1780472395552,78.13,67143.6,0.5,0.67099,0.0,0.00286]
[1780472400587,78.13,67145.11,0.5,0.66655,0.0,0.00281]
[1780472405621,78.13,67139.62,0.5,0.66432,0.0,0.00298]
[1780472410657,78.13,67138.01,0.5,0.66209,0.0,0.00304]
[1780472415695,78.13,67137.56,0.5,0.65987,0.0,0.00305]
[1780472419232,78.13,67118.01,0.5,0.65762,0.0,0.00377]
[1780472419719,78.13,67118.01,0.5,0.65762,0.0,0.00377]
[1780472424753,78.13,67119.4,0.5,0.65318,0.0,0.00372]
[1780472429300,78.13,67113.37,0.5,0.65094,0.0,0.00397]
[1780472431803,78.13,67114.06,0.5,0.65099,0.0,0.00279]
[1780472435834,78.13,67104.31,0.5,0.64876,0.0,0.00312]
[1780472440870,78.13,67105.93,0.5,0.64432,0.0,0.00306]
[1780472444898,78.13,67116.85,0.5,0.64211,0.0,0.00271]
[1780472449933,78.13,67116.45,0.5,0.63989,0.0,0.00272]
[1780472450939,78.13,67121.78,0.5,0.63989,0.0,0.00256]
[1780472455975,78.13,67119.93,0.5,0.63767,0.0,0.00261]
[1780472457989,78.13,67113.64,0.5,0.63544,0.0,0.00281]
[1780472463034,78.13,67109.85,0.5,0.63321,0.0,0.00293]
[1780472465047,78.13,67106.03,0.5,0.63098,0.0,0.00306]
[1780472470083,78.13,67108.03,0.5,0.62877,0.0,0.00299]
[1780472475121,78.13,67108.29,0.5,0.62654,0.0,0.00298]
[1780472478141,78.13,67093.43,0.5,0.6243,0.0,0.00352]
[1780472479150,78.13,67087.91,0.5,0.62429,0.0,0.00374]
[1780472480155,78.13,67088.22,0.5,0.62429,0.0,0.00373]
[1780472485192,78.13,67086.35,0.5,0.61984,0.0,0.00381]
[1780472487210,78.13,67084.19,0.5,0.61984,0.0,0.0039]
[1780472490232,78.13,67074.21,0.5,0.6176,0.0,0.00435]
[1780472491250,78.13,67064.05,0.5,0.61763,0.0,0.00342]
[1780472492246,78.13,67060.15,0.5,0.61763,0.0,0.00358]
[1780472495281,78.13,67051.23,0.5,0.61539,0.0,0.00396]
[1780472496276,78.13,67051.23,0.5,0.61539,0.0,0.00396]
[1780472498295,78.13,67042.8,0.5,0.61315,0.0,0.00435]
[1780472499313,78.13,67040.57,0.5,0.61314,0.0,0.00446]
[1780472502332,78.13,67051.21,0.5,0.61094,0.0,0.00396]
[1780472503337,78.13,67055.71,0.5,0.61095,0.0,0.00376]
[1780472508371,78.13,67050.87,0.5,0.60872,0.0,0.00398]
[1780472512399,78.13,67056.76,0.5,0.60651,0.0,0.00372]
[1780472517435,78.13,67048.9,0.5,0.60205,0.0,0.00406]
[1780472522469,78.13,67048.62,0.5,0.59983,0.0,0.00408]
[1780472525491,78.13,67044.15,0.5,0.5976,0.0,0.00429]
[1780472529519,78.13,67037.29,0.5,0.59536,0.0,0.00463]
[1780472534554,78.13,67039.49,0.5,0.59315,0.0,0.00452]
[1780472537576,78.13,67036.06,0.5,0.59092,0.0,0.00469]
[1780472541604,78.13,67041.2,0.5,0.58871,0.0,0.00443]
[1780472546636,78.13,67045.41,0.5,0.5865,0.0,0.00423]
[1780472551674,78.13,67044.74,0.5,0.58433,0.0,0.00293]
[1780472554696,78.13,67049.93,0.5,0.58211,0.0,0.00275]
[1780472555719,78.13,67057.6,0.5,0.58212,0.0,0.00251]
[1780472556713,78.13,67073.51,0.5,0.57992,0.0,0.00207]
[1780472558726,78.13,67079.44,0.5,0.57992,0.0,0.00193]
[1780472562752,78.13,67086.26,0.5,0.57771,0.0,0.00177]
[1780472566779,78.13,67093.36,0.5,0.57549,0.0,0.00162]
[1780472568793,78.13,67098.78,0.5,0.57328,0.0,0.00152]
[1780472573829,78.13,67094.79,0.5,0.57105,0.0,0.00159]
[1780472578864,78.13,67091.86,0.5,0.56883,0.0,0.00165]
[1780472581885,78.13,67095.94,0.5,0.56661,0.0,0.00157]
[1780472586926,78.13,67093.27,0.5,0.56438,0.0,0.00162]
[1780472587928,78.13,67104.4,0.5,0.56439,0.0,0.00141]
[1780472588936,78.13,67109.95,0.5,0.56217,0.0,0.00132]
[1780472593969,78.13,67109.93,0.5,0.55995,0.0,0.00132]
[1780472597999,78.13,67117.78,0.5,0.55773,0.0,0.00119]
[1780472599004,78.13,67117.2,0.5,0.55773,0.0,0.0012]
[1780472600545,78.13,67122.94,0.5,0.55774,0.0,0.00112]
[1780472606053,78.13,67119.42,0.5,0.55329,0.0,0.00117]
[1780472611088,78.13,67119.41,0.5,0.55108,0.0,0.00073]
[1780472612096,78.13,67131.1,0.5,0.55109,0.0,0.00062]
[1780472613103,78.13,67136.86,0.5,0.54887,0.0,0.00057]
[1780472618136,78.13,67134.83,0.5,0.54665,0.0,0.00059]
[1780472623182,78.13,67135.32,0.5,0.54442,0.0,0.00058]
[1780472628207,78.13,67133.61,0.5,0.5422,0.0,0.0006]
[1780472633248,78.13,67130.54,0.5,0.53776,0.0,0.00062]
[1780472635265,78.13,67142.17,0.5,0.53776,0.0,0.00053]
[1780472636268,78.13,67146.21,0.5,0.53776,0.0,0.0005]
[1780472637276,78.13,67147.07,0.5,0.53554,0.0,0.0005]
[1780472642323,78.13,67145.97,0.5,0.53332,0.0,0.00051]
[1780472643330,78.13,67134.35,0.5,0.53331,0.0,0.00059]
[1780472644336,78.13,67130.18,0.5,0.53331,0.0,0.00063]
[1780472646350,78.13,67125.98,0.5,0.53109,0.0,0.00066]
[1780472649371,78.13,67112.42,0.5,0.52886,0.0,0.0008]
[1780472650378,78.13,67109.5,0.5,0.52886,0.0,0.00083]
[1780472652393,78.13,67106.37,0.5,0.52886,0.0,0.00086]
[1780472657434,78.13,67105.6,0.5,0.52441,0.0,0.00087]
[1780472662470,78.13,67105.31,0.5,0.52219,0.0,0.00088]
[1780472664485,78.13,67099.99,0.5,0.52219,0.0,0.00094]
[1780472665493,78.13,67099.41,0.5,0.51997,0.0,0.00095]
[1780472670528,78.13,67098.43,0.5,0.51774,0.0,0.00096]
[1780472671535,78.13,67098.89,0.5,0.51776,0.0,0.00057]
[1780472674556,78.13,67090.17,0.5,0.51553,0.0,0.00064]
[1780472675563,78.13,67088.59,0.5,0.51553,0.0,0.00065]
[1780472679590,78.13,67093.67,0.5,0.51331,0.0,0.00061]
[1780472684646,78.13,67098.14,0.5,0.51109,0.0,0.00057]
[1780472689688,78.13,67098.68,0.5,0.50665,0.0,0.00057]
[1780472693715,78.13,67105.84,0.5,0.50443,0.0,0.00051]
[1780472698751,78.13,67110.13,0.5,0.50221,0.0,0.00048]
[1780472700769,78.13,67116.41,0.5,0.50221,0.0,0.00044]
[1780472701774,78.13,67119.05,0.5,0.49999,0.0,0.00043]
[1780472706808,78.13,67119.56,0.5,0.49776,0.0,0.00042]
[1780472711843,78.13,67118.34,0.5,0.49554,0.0,0.00043]
[1780472715870,78.13,67107.86,0.5,0.49332,0.0,0.0005]
[1780472716879,78.13,67098.13,0.5,0.49109,0.0,0.00057]
[1780472721913,78.13,67094.17,0.5,0.48887,0.0,0.00061]
[1780472723935,78.13,67099.33,0.5,0.48887,0.0,0.00056]
[1780472725940,78.13,67111.77,0.5,0.48665,0.0,0.00047]
[1780472726947,78.13,67117.61,0.5,0.48665,0.0,0.00043]
[1780472729971,78.13,67109.22,0.5,0.48443,0.0,0.00049]
[1780472731478,78.13,67105.28,0.5,0.48444,0.0,0.00028]
[1780472732992,78.13,67096.62,0.5,0.48221,0.0,0.00032]
[1780472738033,78.13,67122.2,0.5,0.47999,0.0,0.00022]
[1780472741549,78.13,67127.92,0.5,0.47777,0.0,0.0002]
[1780472747109,78.13,67137.15,0.5,0.47555,0.0,0.00017]
[1780472750129,78.13,67131.1,0.5,0.47333,0.0,0.00019]
[1780472756177,78.13,67128.15,0.5,0.4711,0.0,0.0002]
[1780472761690,78.13,67132.2,0.5,0.46666,0.0,0.00019]
[1780472763221,78.13,67134.83,0.5,0.46666,0.0,0.00018]
[1780472768261,78.13,67135.07,0.5,0.46444,0.0,0.00018]
[1780472773294,78.13,67133.25,0.5,0.45999,0.0,0.00018]
[1780472776313,78.13,67138.21,0.5,0.45999,0.0,0.00017]
[1780472780342,78.13,67142.32,0.5,0.45777,0.0,0.00016]
[1780472785383,78.13,67145.58,0.5,0.45333,0.0,0.00015]
[1780472790419,78.13,67147.63,0.5,0.45111,0.0,0.00015]
[1780472791426,78.13,67149.04,0.5,0.45111,0.0,7e-05]
[1780472796463,78.13,67148.37,0.5,0.44889,0.0,7e-05]
[1780472801498,78.13,67146.66,0.5,0.44444,0.0,7e-05]
[1780472804522,78.13,67142.82,0.5,0.44444,0.0,8e-05]
[1780472808548,78.13,67148.32,0.5,0.44222,0.0,7e-05]
[1780472811569,78.13,67152.41,0.5,0.44,0.0,6e-05]
[1780472816604,78.13,67148.47,0.5,0.43778,0.0,7e-05]
[1780472818617,78.13,67144.3,0.5,0.43555,0.0,7e-05]
[1780472823657,78.13,67145.58,0.5,0.43333,0.0,7e-05]
[1780472828688,78.13,67146.29,0.5,0.43111,0.0,7e-05]
[1780472833726,78.13,67150.25,0.5,0.42666,0.0,7e-05]
[1780472836744,78.13,67156.95,0.5,0.42667,0.0,6e-05]
[1780472841778,78.13,67157.04,0.5,0.42222,0.0,6e-05]
[1780472846813,78.13,67156.18,0.5,0.42,0.0,6e-05]
[1780472851849,78.13,67157.0,0.5,0.41778,0.0,3e-05]
[1780472856884,78.13,67155.87,0.5,0.41555,0.0,3e-05]
[1780472861918,78.13,67156.59,0.5,0.41111,0.0,3e-05]
[1780472866953,78.13,67156.35,0.5,0.40889,0.0,3e-05]
[1780472872468,78.13,67155.74,0.5,0.40667,0.0,3e-05]
[1780472878049,78.13,67157.47,0.5,0.40222,0.0,2e-05]
[1780472883082,78.13,67156.26,0.5,0.4,0.0,3e-05]
[1780472884091,78.13,67148.03,0.5,0.4,0.0,3e-05]
[1780472889122,78.13,67148.63,0.5,0.39555,0.0,3e-05]
[1780472894159,78.13,67149.72,0.5,0.39333,0.0,3e-05]
[1780472899192,78.13,67149.76,0.5,0.39111,0.0,3e-05]
[1780472904228,78.13,67151.68,0.5,0.38667,0.0,3e-05]
[1780472909262,78.13,67146.05,0.5,0.38444,0.0,3e-05]
[1780472911276,78.13,67145.42,0.5,0.38444,0.0,1e-05]
[1780472912757,78.13,67137.11,0.5,0.38222,0.0,1e-05]
[1780472913291,78.13,67137.11,0.5,0.38222,0.0,1e-05]
[1780472914305,78.13,67127.08,0.5,0.38222,0.0,2e-05]
[1780472915307,78.13,67128.01,0.5,0.38222,0.0,2e-05]
[1780472919333,78.13,67124.39,0.5,0.38,0.0,2e-05]
[1780472925374,78.13,67126.71,0.5,0.37556,0.0,2e-05]
[1780472930410,78.13,67129.35,0.5,0.37333,0.0,2e-05]
[1780472935447,78.13,67131.11,0.5,0.37111,0.0,2e-05]
[1780472940481,78.13,67131.95,0.5,0.36667,0.0,1e-05]
[1780472945515,78.13,67129.27,0.5,0.36444,0.0,2e-05]
[1780472950552,78.13,67130.78,0.5,0.36222,0.0,2e-05]
[1780472955589,78.13,67130.5,0.5,0.36,0.0,2e-05]
[1780472960622,78.13,67142.25,0.5,0.35556,0.0,1e-05]
[1780472961628,78.13,67144.68,0.5,0.35556,0.0,1e-05]
[1780472965659,78.13,67133.04,0.5,0.35333,0.0,1e-05]
[1780472966668,78.13,67131.21,0.5,0.35333,0.0,1e-05]
[1780472971701,78.13,67131.9,0.5,0.35111,0.0,0.0]
[1780472974723,78.13,67150.23,0.5,0.34889,0.0,0.0]
[1780472975729,78.13,67155.21,0.5,0.34889,0.0,0.0]
[1780472976737,78.13,67154.99,0.5,0.34667,0.0,0.0]
[1780472980773,78.13,67160.52,0.5,0.34444,0.0,0.0]
[1780472982780,78.13,67166.72,0.5,0.34444,0.0,0.0]
[1780472983791,78.13,67167.35,0.5,0.34444,0.0,0.0]
[1780472988824,78.13,67161.89,0.5,0.34,0.0,0.0]
[1780472990837,78.13,67159.56,0.5,0.34,0.0,0.0]
[1780472995872,78.13,67157.58,0.5,0.33778,0.0,0.0]
[1780472998894,78.13,67162.59,0.5,0.33556,0.0,0.0]
[1780473003928,78.13,67160.82,0.5,0.33333,0.0,0.0]
[1780473006954,78.13,67151.92,0.5,0.33111,0.0,0.0]
[1780473011986,78.13,67151.94,0.5,0.32889,0.0,0.0]
[1780473015012,78.13,67162.08,0.5,0.32667,0.0,0.0]
[1780473016014,78.13,67164.0,0.5,0.32667,0.0,0.0]
[1780473021049,78.13,67161.4,0.5,0.32222,0.0,0.0]
[1780473026086,78.13,67160.28,0.5,0.32,0.0,0.0]
[1780473027094,78.13,67154.3,0.5,0.32,0.0,0.0]
[1780473028103,78.13,67150.43,0.5,0.32,0.0,0.0]
[1780473031122,78.13,67154.04,0.5,0.31778,0.0,0.0]
[1780473034146,78.13,67161.61,0.5,0.31556,0.0,0.0]
[1780473035151,78.13,67163.49,0.5,0.31556,0.0,0.0]
[1780473040185,78.13,67161.84,0.5,0.31333,0.0,0.0]
[1780473045219,78.13,67163.14,0.5,0.30889,0.0,0.0]
[1780473050258,78.13,67160.35,0.5,0.30667,0.0,0.0]
[1780473053278,78.13,67154.22,0.5,0.30444,0.0,0.0]
[1780473055287,78.13,67160.0,0.5,0.30444,0.0,0.0]
[1780473060326,78.13,67161.97,0.5,0.3,0.0,0.0]
[1780473065362,78.13,67164.01,0.5,0.29778,0.0,0.0]
[1780473070402,78.13,67165.78,0.5,0.29556,0.0,0.0]
[1780473075430,78.13,67161.79,0.5,0.29333,0.0,0.0]
[1780473078451,78.13,67151.31,0.5,0.29111,0.0,0.0]
[1780473083972,78.13,67151.7,0.5,0.28889,0.0,0.0]
[1780473089450,78.13,67153.07,0.5,0.28444,0.0,0.0]
[1780473091544,78.13,67151.35,0.5,0.28444,0.0,0.0]
[1780473096577,78.13,67148.45,0.5,0.28,0.0,0.0]
[1780473100608,78.13,67144.2,0.5,0.27778,0.0,0.0]
[1780473105645,78.13,67146.7,0.5,0.27556,0.0,0.0]
[1780473109674,78.13,67154.36,0.5,0.27333,0.0,0.0]
[1780473114706,78.13,67157.34,0.5,0.27111,0.0,0.0]
[1780473119740,78.13,67158.6,0.5,0.26889,0.0,0.0]
[1780473124776,78.13,67162.79,0.5,0.26444,0.0,0.0]
[1780473129811,78.13,67161.93,0.5,0.26222,0.0,0.0]
[1780473135854,78.13,67164.08,0.5,0.26,0.0,0.0]
[1780473141898,78.13,67166.53,0.5,0.25556,0.0,0.0]
[1780473146931,78.13,67164.53,0.5,0.25333,0.0,0.0]
[1780473149952,78.13,67157.68,0.5,0.25111,0.0,0.0]
[1780473150963,78.13,67158.04,0.5,0.25111,0.0,0.0]
[1780473151966,78.13,67162.08,0.5,0.25111,0.0,0.0]
[1780473153981,78.13,67163.96,0.5,0.24889,0.0,0.0]
[1780473159016,78.13,67163.39,0.5,0.24667,0.0,0.0]
[1780473164050,78.13,67163.45,0.5,0.24444,0.0,0.0]
[1780473168087,78.13,67169.77,0.5,0.24222,0.0,0.0]
[1780473170092,78.13,67162.82,0.5,0.24,0.0,0.0]
[1780473172107,78.13,67161.22,0.5,0.24,0.0,0.0]
[1780473174121,78.13,67169.2,0.5,0.23778,0.0,0.0]
[1780473175132,78.13,67167.08,0.5,0.23778,0.0,0.0]
[1780473180162,78.13,67165.9,0.5,0.23556,0.0,0.0]
[1780473185198,78.13,67164.51,0.5,0.23111,0.0,0.0]
[1780473190237,78.13,67164.65,0.5,0.22889,0.0,0.0]
[1780473195268,78.13,67166.77,0.5,0.22667,0.0,0.0]
[1780473200302,78.13,67166.64,0.5,0.22444,0.0,0.0]
[1780473205339,78.13,67165.84,0.5,0.22,0.0,0.0]
[1780473209366,78.13,67170.39,0.5,0.21778,0.0,0.0]
[1780473211379,78.13,67169.44,0.5,0.21778,0.0,0.0]
[1780473216416,78.13,67167.82,0.5,0.21556,0.0,0.0]
[1780473221454,78.13,67166.28,0.5,0.21111,0.0,0.0]
[1780473226485,78.13,67165.72,0.5,0.20889,0.0,0.0]
[1780473230514,78.13,67159.94,0.5,0.20667,0.0,0.0]
[1780473235548,78.13,67158.88,0.5,0.20444,0.0,0.0]
[1780473240582,78.13,67163.16,0.5,0.2,0.0,0.0]
[1780473245620,78.13,67160.4,0.5,0.19778,0.0,0.0]
[1780473250655,78.13,67160.77,0.5,0.19556,0.0,0.0]
[1780473252667,78.13,67150.98,0.5,0.19333,0.0,0.0]
[1780473253677,78.13,67151.8,0.5,0.19333,0.0,0.0]
[1780473258739,78.13,67153.92,0.5,0.19111,0.0,0.0]
[1780473261761,78.13,67161.49,0.5,0.18889,0.0,0.0]
[1780473266796,78.13,67162.23,0.5,0.18667,0.0,0.0]
[1780473271831,78.13,67162.41,0.5,0.18444,0.0,0.0]
[1780473276866,78.13,67159.65,0.5,0.18,0.0,0.0]
[1780473281900,78.13,67158.46,0.5,0.17778,0.0,0.0]
[1780473286935,78.13,67159.74,0.5,0.17556,0.0,0.0]
[1780473291972,78.13,67160.01,0.5,0.17333,0.0,0.0]
[1780473292981,78.13,67153.69,0.5,0.17111,0.0,0.0]
[1780473293992,78.13,67149.26,0.5,0.17111,0.0,0.0]
[1780473299023,78.13,67152.05,0.5,0.16889,0.0,0.0]
[1780473302046,78.13,67152.75,0.5,0.16667,0.0,0.0]
[1780473304059,78.13,67142.36,0.5,0.16667,0.0,0.0]
[1780473309094,78.13,67144.66,0.5,0.16222,0.0,0.0]
[1780473314128,78.13,67143.84,0.5,0.16,0.0,0.0]
[1780473315592,78.13,67149.17,0.5,0.16,0.0,0.0]
[1780473319165,78.13,67154.21,0.5,0.15778,0.0,0.0]
[1780473324199,78.13,67155.64,0.5,0.15556,0.0,0.0]
[1780473329234,78.13,67157.34,0.5,0.15111,0.0,0.0]
[1780473332254,78.13,67157.13,0.5,0.15111,0.0,0.0]
[1780473337290,78.13,67153.04,0.5,0.14667,0.0,0.0]
[1780473339304,78.13,67138.75,0.5,0.14667,0.0,0.0]
[1780473340311,78.13,67131.07,0.5,0.14667,0.0,0.0]
[1780473345350,78.13,67128.21,0.5,0.14222,0.0,0.0]
[1780473350385,78.13,67130.6,0.5,0.14,0.0,0.0]
[1780473355420,78.13,67132.8,0.5,0.13778,0.0,0.0]
[1780473360456,78.13,67136.25,0.5,0.13556,0.0,0.0]
[1780473365493,78.13,67137.99,0.5,0.13111,0.0,0.0]
[1780473370530,78.13,67142.84,0.5,0.12889,0.0,0.0]
[1780473375563,78.13,67148.13,0.5,0.12667,0.0,0.0]
[1780473380599,78.13,67149.84,0.5,0.12444,0.0,0.0]
[1780473384627,78.13,67155.23,0.5,0.12222,0.0,0.0]
[1780473389662,78.13,67156.77,0.5,0.11778,0.0,0.0]
[1780473391675,78.13,67156.91,0.5,0.11778,0.0,0.0]
[1780473396711,78.13,67157.44,0.5,0.11556,0.0,0.0]
[1780473401747,78.13,67157.71,0.5,0.11111,0.0,0.0]
[1780473406782,78.13,67156.36,0.5,0.10889,0.0,0.0]
[1780473408795,78.13,67164.75,0.5,0.10667,0.0,0.0]
[1780473409802,78.13,67177.28,0.5,0.10667,0.0,0.0]
[1780473414837,78.13,67175.75,0.5,0.10444,0.0,0.0]
[1780473416310,78.13,67167.39,0.5,0.10444,0.0,0.0]
[1780473421885,78.13,67171.59,0.5,0.1,0.0,0.0]
[1780473426921,78.13,67170.67,0.5,0.09778,0.0,0.0]
[1780473431956,78.13,67168.11,0.5,0.09556,0.0,0.0]
[1780473436992,78.13,67158.85,0.5,0.09111,0.0,0.0]
[1780473443038,78.13,67155.39,0.5,0.08889,0.0,0.0]
[1780473448073,78.13,67144.71,0.5,0.08667,0.0,0.0]
[1780473451094,78.13,67144.56,0.5,0.08444,0.0,0.0]
[1780473456603,78.13,67136.5,0.5,0.08222,0.0,0.0]
[1780473462172,78.13,67141.64,0.5,0.07778,0.0,0.0]
[1780473463180,78.13,67148.64,0.5,0.07778,0.0,0.0]
[1780473466675,78.13,67153.97,0.5,0.07556,0.0,0.0]
[1780473472244,78.13,67155.13,0.5,0.07333,0.0,0.0]
[1780473477278,78.13,67155.77,0.5,0.06889,0.0,0.0]
[1780473480300,78.13,67138.04,0.5,0.06889,0.0,0.0]
[1780473481308,78.13,67132.87,0.5,0.06667,0.0,0.0]
[1780473485339,78.13,67138.02,0.5,0.06444,0.0,0.0]
[1780473488356,78.13,67143.3,0.5,0.06444,0.0,0.0]
[1780473492385,78.13,67148.67,0.5,0.06222,0.0,0.0]
[1780473494922,78.13,67155.16,0.5,0.06,0.0,0.0]
[1780473500439,78.13,67156.16,0.5,0.05778,0.0,0.0]
[1780473503466,78.13,67147.69,0.5,0.05556,0.0,0.0]
[1780473504469,78.13,67141.87,0.5,0.05556,0.0,0.0]
[1780473509504,78.13,67138.81,0.5,0.05111,0.0,0.0]
[1780473514539,78.13,67136.13,0.5,0.04889,0.0,0.0]
[1780473515546,78.13,67129.04,0.5,0.04889,0.0,0.0]
[1780473520581,78.13,67121.45,0.5,0.04667,0.0,0.0]
[1780473523602,78.13,67127.22,0.5,0.04444,0.0,0.0]
[1780473526623,78.13,67134.87,0.5,0.04222,0.0,0.0]
[1780473531659,78.13,67140.1,0.5,0.04,0.0,0.0]
[1780473536693,78.13,67142.54,0.5,0.03778,0.0,0.0]
[1780473541727,78.13,67144.45,0.5,0.03333,0.0,0.0]
[1780473546764,78.13,67142.98,0.5,0.03111,0.0,0.0]
[1780473551798,78.13,67147.56,0.5,0.02889,0.0,0.0]
[1780473556833,78.13,67150.43,0.5,0.02667,0.0,0.0]
[1780473561867,78.13,67154.34,0.5,0.02222,0.0,0.0]
[1780473567395,78.13,67164.62,0.5,0.02,0.0,0.0]
[1780473572948,78.13,67169.75,0.5,0.0,0.0,0.0]
[1780473577981,78.13,67169.91,0.5,0.0,0.0,0.0]
[1780473583016,78.13,67167.19,0.5,0.0,0.0,0.0]
[1780473589059,78.13,67165.22,0.5,0.0,0.0,0.0]
[1780473594095,78.13,67158.78,0.5,0.0,0.0,0.0]
[1780473599139,78.13,67154.68,0.5,0.0,0.0,0.0]
[1780473601876,78.13,67153.33,0.5,0.0,0.0,0.0]
[1780473601891,78.13,67146.47,0.5,0.0,0.0,0.0]
[1780473602168,78.13,67155.64,0.5,0.0,0.0,0.0]
[1780473603481,78.13,67155.64,0.5,0.0,0.0,0.0]
[1780473600284,78.13,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,78.13,67155.64,0.0,0.0,0.0,0.0]