{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":31341,"rows_kept":31341,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780441201752,205.31,66292.16,0.0,-0.41466,9e-05,8.28228]
[1780441204837,66.99,66281.53,0.0,-0.28667,0.00024,7.23288]
[1780441206854,67.02,66264.6,0.0,-0.29083,0.00024,7.28022]
[1780441207858,67.03,66252.7,0.0,-0.29372,0.00024,7.31251]
[1780441211910,67.07,66239.59,0.0,-0.297,0.00024,7.34851]
[1780441215918,67.09,66258.93,0.0,-0.29237,0.00024,7.2975]
[1780441221016,67.13,66242.81,0.0,-0.29638,0.00024,7.34178]
[1780441222109,67.13,66187.06,0.0,-0.31005,0.00025,7.48501]
[1780441224442,67.13,66162.43,0.0,-0.31619,0.00025,7.54563]
[1780441226036,67.11,66150.68,0.0,-0.31908,0.00025,7.57343]
[1780441228038,67.06,66177.79,0.0,-0.31219,0.00025,7.50633]
[1780441229061,67.05,66220.39,0.0,-0.30163,0.00024,7.39812]
[1780441230077,67.04,66228.21,0.0,-0.29969,0.00024,7.37744]
[1780441235121,67.04,66232.09,0.0,-0.29859,0.00024,7.35874]
[1780441238137,67.04,66218.5,0.0,-0.30191,0.00025,7.39406]
[1780441241172,66.98,66236.59,0.0,-0.29733,0.00024,7.34504]
[1780441242200,66.96,66204.73,0.0,-0.30511,0.00025,7.42739]
[1780441244610,67.01,66194.88,0.0,-0.30765,0.00025,7.45363]
[1780441245207,67.0,66194.88,0.0,-0.30763,0.00025,7.45342]
[1780441250259,67.02,66189.9,0.0,-0.30892,0.00025,7.46652]
[1780441252271,67.04,66203.37,0.0,-0.30562,0.00025,7.43282]
[1780441257367,67.07,66198.31,0.0,-0.30697,0.00025,7.44668]
[1780441259379,67.1,66213.46,0.0,-0.3033,0.00025,7.40879]
[1780441262434,67.14,66245.91,0.0,-0.29549,0.00024,7.32517]
[1780441263434,67.17,66246.29,0.0,-0.29547,0.00024,7.32503]
[1780441266470,67.2,66237.02,0.0,-0.29781,0.00024,7.35052]
[1780441267487,67.23,66214.77,0.0,-0.30333,0.00025,7.40918]
[1780441268484,67.25,66197.0,0.0,-0.30773,0.00025,7.4547]
[1780441269491,67.25,66177.53,0.0,-0.31255,0.00025,7.50312]
[1780441270498,67.26,66176.96,0.0,-0.31271,0.00025,7.5047]
[1780441271511,67.26,66159.68,0.0,-0.31703,0.00025,7.54688]
[1780441272518,67.25,66144.67,0.0,-0.32078,0.00025,7.58249]
[1780441273555,67.26,66133.31,0.0,-0.32366,0.00025,7.60938]
[1780441274859,67.2,66156.73,0.0,-0.31763,0.00025,7.55252]
[1780441277571,67.16,66186.68,0.0,-0.31005,0.00025,7.47808]
[1780441278570,67.16,66199.53,0.0,-0.30687,0.00025,7.44583]
[1780441283635,67.17,66197.61,0.0,-0.30739,0.00025,7.45114]
[1780441288654,67.21,66194.54,0.0,-0.30823,0.00025,7.45976]
[1780441292680,67.22,66199.83,0.0,-0.3068,0.00025,7.43815]
[1780441296715,67.24,66182.14,0.0,-0.31124,0.00025,7.48303]
[1780441297718,67.22,66163.52,0.0,-0.31583,0.00025,7.52811]
[1780441298723,67.19,66140.58,0.0,-0.3215,0.00025,7.58213]
[1780441300745,67.19,66128.65,0.0,-0.32452,0.00025,7.61006]
[1780441302762,67.18,66149.96,0.0,-0.31912,0.00025,7.55971]
[1780441304781,67.13,66154.14,0.0,-0.31795,0.00025,7.54842]
[1780441305791,67.14,66171.07,0.0,-0.31374,0.00025,7.50762]
[1780441306795,67.14,66171.33,0.0,-0.31367,0.00025,7.50693]
[1780441307798,67.11,66150.95,0.0,-0.31871,0.00025,7.55565]
[1780441308809,67.08,66139.71,0.0,-0.32148,0.00025,7.58176]
[1780441313843,66.95,66138.62,0.0,-0.32144,0.00025,7.58134]
[1780441318889,66.83,66138.81,0.0,-0.32111,0.00025,7.57809]
[1780441323990,66.76,66129.35,0.0,-0.32334,0.00025,7.59878]
[1780441324954,66.79,66131.59,0.0,-0.32283,0.00025,7.59404]
[1780441329994,66.82,66140.17,0.0,-0.32073,0.00025,7.57452]
[1780441335045,66.77,66138.94,0.0,-0.32092,0.00025,7.57624]
[1780441340080,66.81,66132.94,0.0,-0.32255,0.00025,7.59153]
[1780441344111,66.86,66158.58,0.0,-0.31618,0.00025,7.53118]
[1780441345135,66.84,66163.8,0.0,-0.31482,0.00025,7.51788]
[1780441347134,66.88,66140.28,0.0,-0.32084,0.00025,7.57563]
[1780441348138,66.89,66128.39,0.0,-0.32389,0.00025,7.60402]
[1780441353180,66.9,66124.05,0.0,-0.32487,0.00025,7.60584]
[1780441354184,66.9,66141.85,0.0,-0.32035,0.00025,7.56392]
[1780441356202,66.9,66144.5,0.0,-0.31969,0.00025,7.55768]
[1780441356975,66.9,66144.5,0.0,-0.31969,0.00025,7.55768]
[1780441357205,66.89,66164.44,0.0,-0.31462,0.00025,7.50899]
[1780441357709,66.89,66164.44,0.0,-0.31462,0.00025,7.50899]
[1780441358213,66.88,66164.44,0.0,-0.31461,0.00025,7.50879]
[1780441359221,66.85,66160.65,0.0,-0.31549,0.00025,7.51738]
[1780441359509,66.85,66160.65,0.0,-0.31549,0.00025,7.51738]
[1780441360227,66.84,66157.91,0.0,-0.31616,0.00025,7.52381]
[1780441360422,66.84,66157.91,0.0,-0.31616,0.00025,7.52381]
[1780441361230,66.84,66158.66,0.0,-0.31597,0.00025,7.52199]
[1780441361317,66.84,66158.66,0.0,-0.31597,0.00025,7.52199]
[1780441361362,66.84,66158.66,0.0,-0.31597,0.00025,7.52199]
[1780441361486,66.84,66158.66,0.0,-0.31597,0.00025,7.52199]
[1780441361508,66.81,66159.82,0.0,-0.31561,0.00025,7.51849]
[1780441363255,66.76,66153.77,0.0,-0.317,0.00025,7.53191]
[1780441364908,66.76,66153.77,0.0,-0.317,0.00025,7.53191]
[1780441365076,66.76,66153.77,0.0,-0.317,0.00025,7.53191]
[1780441365177,66.74,66138.21,0.0,-0.32088,0.00025,7.56872]
[1780441365614,66.71,66130.11,0.0,-0.32289,0.00025,7.58737]
[1780441366306,66.71,66130.11,0.0,-0.32289,0.00025,7.58737]
[1780441366778,66.71,66130.11,0.0,-0.32289,0.00025,7.58737]
[1780441366879,66.73,66129.55,0.0,-0.32306,0.00025,7.58903]
[1780441367516,66.73,66129.55,0.0,-0.32306,0.00025,7.58903]
[1780441367574,66.73,66134.24,0.0,-0.32189,0.00025,7.57811]
[1780441368247,66.73,66134.24,0.0,-0.32189,0.00025,7.57811]
[1780441368265,66.73,66134.24,0.0,-0.32189,0.00025,7.57811]
[1780441368348,66.71,66129.04,0.0,-0.32316,0.00025,7.58996]
[1780441371177,66.73,66128.98,0.0,-0.32321,0.00025,7.59035]
[1780441371203,66.75,66128.31,0.0,-0.32343,0.00025,7.59244]
[1780441372573,66.75,66128.31,0.0,-0.32343,0.00025,7.59244]
[1780441372615,66.74,66131.8,0.0,-0.32251,0.00025,7.58391]
[1780441376589,66.78,66131.7,0.0,-0.32263,0.00025,7.58511]
[1780441376882,66.78,66131.7,0.0,-0.32263,0.00025,7.58511]
[1780441377031,66.78,66131.7,0.0,-0.32263,0.00025,7.58511]
[1780441377154,66.78,66131.7,0.0,-0.32263,0.00025,7.58511]
[1780441377241,66.79,66131.66,0.0,-0.32267,0.00025,7.5855]
[1780441378936,66.8,66131.66,0.0,-0.3227,0.00025,7.58579]
[1780441379062,66.8,66131.66,0.0,-0.3227,0.00025,7.58579]
[1780441379164,66.81,66157.07,0.0,-0.31629,0.00025,7.52507]
[1780441379713,66.81,66157.07,0.0,-0.31629,0.00025,7.52507]
[1780441379768,66.81,66158.39,0.0,-0.31596,0.00025,7.52186]
[1780441380580,66.81,66158.39,0.0,-0.31596,0.00025,7.52186]
[1780441381037,66.81,66158.39,0.0,-0.31596,0.00025,7.52186]
[1780441381139,66.81,66156.15,0.0,-0.31651,0.00025,7.52724]
[1780441381578,66.81,66156.15,0.0,-0.31651,0.00025,7.52724]
[1780441381696,66.81,66156.15,0.0,-0.31651,0.00025,7.52724]
[1780441381738,66.8,66180.8,0.0,-0.31031,0.00025,7.46621]
[1780441382393,66.8,66212.24,0.0,-0.3025,0.00025,7.38613]
[1780441383520,66.8,66212.24,0.0,-0.3025,0.00025,7.38613]
[1780441383636,66.82,66228.47,0.0,-0.29857,0.00025,7.34438]
[1780441384985,66.82,66228.47,0.0,-0.29857,0.00025,7.34438]
[1780441385010,66.86,66234.14,0.0,-0.29728,0.00024,7.33055]
[1780441386124,66.86,66234.14,0.0,-0.29728,0.00024,7.33055]
[1780441386133,66.94,66229.53,0.0,-0.29864,0.00024,7.34528]
[1780441387967,66.94,66229.53,0.0,-0.29864,0.00024,7.34528]
[1780441388012,66.94,66229.53,0.0,-0.29864,0.00024,7.34528]
[1780441388117,66.96,66200.4,0.0,-0.30584,0.00025,7.42097]
[1780441389309,66.96,66200.4,0.0,-0.30584,0.00025,7.42097]
[1780441390108,66.96,66200.4,0.0,-0.30584,0.00025,7.42097]
[1780441390133,66.97,66214.61,0.0,-0.30236,0.00025,7.38485]
[1780441391683,66.95,66214.69,0.0,-0.30229,0.00025,7.38405]
[1780441391880,66.95,66214.69,0.0,-0.30229,0.00025,7.38405]
[1780441391895,66.98,66208.4,0.0,-0.30391,0.00025,7.40111]
[1780441392819,66.98,66208.4,0.0,-0.30391,0.00025,7.40111]
[1780441392845,66.98,66198.62,0.0,-0.30634,0.00025,7.42616]
[1780441394514,66.99,66170.65,0.0,-0.31332,0.00025,7.49629]
[1780441396539,66.98,66204.44,0.0,-0.30491,0.00025,7.41145]
[1780441397550,66.98,66204.07,0.0,-0.305,0.00025,7.41234]
[1780441403213,67.01,66206.2,0.0,-0.30454,0.00025,7.4077]
[1780441403216,67.01,66206.2,0.0,-0.30454,0.00025,7.4077]
[1780441403280,67.03,66201.76,0.0,-0.3057,0.00025,7.41965]
[1780441404593,67.06,66196.92,0.0,-0.30697,0.00025,7.43274]
[1780441405937,67.08,66199.03,0.0,-0.30648,0.00025,7.42778]
[1780441406656,67.08,66199.03,0.0,-0.30648,0.00025,7.42778]
[1780441406677,67.08,66199.03,0.0,-0.30648,0.00025,7.42778]
[1780441406778,67.09,66198.73,0.0,-0.30659,0.00025,7.42892]
[1780441411005,67.13,66198.2,0.0,-0.30682,0.00025,7.43131]
[1780441411186,67.13,66198.2,0.0,-0.30682,0.00025,7.43131]
[1780441411210,67.14,66189.48,0.0,-0.30885,0.00025,7.44493]
[1780441413724,67.16,66193.63,0.0,-0.30786,0.00025,7.43495]
[1780441414806,67.16,66193.63,0.0,-0.30786,0.00025,7.43495]
[1780441414887,67.17,66175.25,0.0,-0.31247,0.00025,7.4811]
[1780441416033,67.17,66175.25,0.0,-0.31247,0.00025,7.4811]
[1780441416128,67.17,66172.63,0.0,-0.31312,0.00025,7.48754]
[1780441416695,67.17,66172.63,0.0,-0.31312,0.00025,7.48754]
[1780441416863,67.17,66172.63,0.0,-0.31312,0.00025,7.48754]
[1780441417114,67.17,66172.63,0.0,-0.31312,0.00025,7.48754]
[1780441417215,67.17,66175.01,0.0,-0.31252,0.00025,7.48156]
[1780441417909,67.17,66175.01,0.0,-0.31252,0.00025,7.48156]
[1780441417920,67.16,66178.29,0.0,-0.31169,0.00025,7.47332]
[1780441419068,67.16,66178.29,0.0,-0.31169,0.00025,7.47332]
[1780441419071,67.16,66178.29,0.0,-0.31169,0.00025,7.47332]
[1780441419170,67.16,66185.11,0.0,-0.30998,0.00025,7.45627]
[1780441419611,67.16,66185.11,0.0,-0.30998,0.00025,7.45627]
[1780441419857,67.16,66185.11,0.0,-0.30998,0.00025,7.45627]
[1780441420103,67.16,66185.11,0.0,-0.30998,0.00025,7.45627]
[1780441420218,67.16,66193.87,0.0,-0.30781,0.00025,7.43436]
[1780441420407,67.16,66193.87,0.0,-0.30781,0.00025,7.43436]
[1780441420728,67.16,66193.87,0.0,-0.30781,0.00025,7.43436]
[1780441422135,67.16,66193.87,0.0,-0.30781,0.00025,7.43436]
[1780441422155,67.16,66193.87,0.0,-0.30781,0.00025,7.43436]
[1780441422194,67.17,66123.43,0.0,-0.32551,0.00025,7.60478]
[1780441422699,67.17,66123.43,0.0,-0.32551,0.00025,7.60478]
[1780441422758,67.17,66127.61,0.0,-0.32445,0.00025,7.59509]
[1780441423765,67.16,66128.03,0.0,-0.32433,0.00025,7.594]
[1780441425012,67.16,66128.03,0.0,-0.32433,0.00025,7.594]
[1780441425070,67.16,66130.93,0.0,-0.32358,0.00025,7.58715]
[1780441426711,67.16,66131.45,0.0,-0.32345,0.00025,7.58595]
[1780441427066,67.16,66131.45,0.0,-0.32345,0.00025,7.58595]
[1780441427156,67.16,66131.38,0.0,-0.32347,0.00025,7.58613]
[1780441427577,67.16,66131.38,0.0,-0.32347,0.00025,7.58613]
[1780441427703,67.16,66131.38,0.0,-0.32347,0.00025,7.58613]
[1780441428207,67.16,66131.38,0.0,-0.32347,0.00025,7.58613]
[1780441428283,67.16,66121.24,0.0,-0.32605,0.00025,7.60966]
[1780441431037,67.14,66120.73,0.0,-0.32613,0.00025,7.61045]
[1780441431058,67.14,66120.73,0.0,-0.32613,0.00025,7.61045]
[1780441432319,67.14,66119.56,0.0,-0.32643,0.00025,7.61312]
[1780441432692,67.14,66119.56,0.0,-0.32642,0.00025,7.61301]
[1780441432828,67.14,66122.69,0.0,-0.32562,0.00025,7.60579]
[1780441433956,67.14,66122.69,0.0,-0.32562,0.00025,7.60579]
[1780441434000,67.14,66122.69,0.0,-0.32562,0.00025,7.60579]
[1780441434524,67.13,66122.78,0.0,-0.32557,0.00025,7.60529]
[1780441434838,67.12,66122.78,0.0,-0.32555,0.00025,7.60511]
[1780441436814,67.11,66124.75,0.0,-0.32503,0.00025,7.60039]
[1780441436841,67.11,66124.75,0.0,-0.32503,0.00025,7.60039]
[1780441436873,67.11,66134.27,0.0,-0.32262,0.00025,7.57818]
[1780441438789,67.11,66134.27,0.0,-0.32261,0.00025,7.57809]
[1780441439165,67.11,66134.27,0.0,-0.32261,0.00025,7.57809]
[1780441439206,67.12,66149.92,0.0,-0.3187,0.00025,7.5414]
[1780441440886,67.12,66147.07,0.0,-0.3194,0.00025,7.54803]
[1780441441422,67.12,66147.07,0.0,-0.3194,0.00025,7.54803]
[1780441441893,67.12,66148.44,0.0,-0.31905,0.00025,7.54476]
[1780441442358,67.12,66148.44,0.0,-0.31905,0.00025,7.54476]
[1780441442450,67.12,66148.44,0.0,-0.31905,0.00025,7.54476]
[1780441442907,67.14,66137.64,0.0,-0.32183,0.00025,7.57086]
[1780441443491,67.14,66137.64,0.0,-0.32183,0.00025,7.57086]
[1780441443547,67.14,66137.64,0.0,-0.32183,0.00025,7.57086]
[1780441443929,67.14,66134.78,0.0,-0.32256,0.00025,7.57764]
[1780441444460,67.14,66134.78,0.0,-0.32256,0.00025,7.57764]
[1780441444722,67.14,66134.78,0.0,-0.32256,0.00025,7.57764]
[1780441444924,67.14,66140.67,0.0,-0.32107,0.00025,7.56377]
[1780441446276,67.14,66117.23,0.0,-0.32702,0.00025,7.61847]
[1780441446599,67.14,66117.23,0.0,-0.32702,0.00025,7.61847]
[1780441446766,67.14,66117.23,0.0,-0.32702,0.00025,7.61847]
[1780441446967,67.14,66117.23,0.0,-0.32702,0.00025,7.61847]
[1780441447000,67.14,66116.52,0.0,-0.3272,0.00025,7.6201]
[1780441449153,67.13,66116.79,0.0,-0.32711,0.00025,7.61927]
[1780441449182,67.12,66115.72,0.0,-0.32736,0.00025,7.62152]
[1780441449455,67.12,66115.72,0.0,-0.32736,0.00025,7.62152]
[1780441449962,67.12,66115.61,0.0,-0.32737,0.00025,7.6216]
[1780441451331,67.12,66115.61,0.0,-0.32737,0.00025,7.6216]
[1780441450970,67.12,66109.43,0.0,-0.32895,0.00026,7.63574]
[1780441451693,67.12,66109.43,0.0,-0.32895,0.00026,7.63574]
[1780441451978,67.13,66100.87,0.0,-0.33116,0.00026,7.65525]
[1780441452940,67.13,66100.87,0.0,-0.33116,0.00026,7.65525]
[1780441452983,67.14,66100.31,0.0,-0.33133,0.00026,7.65673]
[1780441453995,67.14,66103.83,0.0,-0.33044,0.00026,7.6489]
[1780441454998,67.18,66108.21,0.0,-0.3294,0.00026,7.6398]
[1780441456347,67.23,66105.48,0.0,-0.33021,0.00026,7.64699]
[1780441457118,67.23,66105.48,0.0,-0.33021,0.00026,7.64699]
[1780441457245,67.23,66105.48,0.0,-0.33021,0.00026,7.64699]
[1780441457280,67.23,66105.89,0.0,-0.33011,0.00026,7.64606]
[1780441457935,67.23,66105.89,0.0,-0.33011,0.00026,7.64606]
[1780441458028,67.24,66105.89,0.0,-0.33014,0.00026,7.64639]
[1780441460188,67.26,66105.81,0.0,-0.3302,0.00026,7.64691]
[1780441460294,67.28,66107.41,0.0,-0.32983,0.00025,7.64364]
[1780441460425,67.28,66107.41,0.0,-0.32983,0.00025,7.64364]
[1780441461058,67.31,66108.1,0.0,-0.32972,0.00025,7.64269]
[1780441462064,67.31,66121.89,0.0,-0.32621,0.00025,7.6113]
[1780441462462,67.31,66121.89,0.0,-0.32621,0.00025,7.6113]
[1780441463201,67.31,66121.89,0.0,-0.32621,0.00025,7.6113]
[1780441463271,67.32,66152.94,0.0,-0.3184,0.00025,7.5388]
[1780441463608,67.32,66152.94,0.0,-0.3184,0.00025,7.5388]
[1780441463650,67.32,66152.94,0.0,-0.3184,0.00025,7.5388]
[1780441464078,67.33,66152.94,0.0,-0.31844,0.00025,7.53921]
[1780441464932,67.33,66152.94,0.0,-0.31844,0.00025,7.53921]
[1780441465089,67.36,66158.13,0.0,-0.31721,0.00025,7.52743]
[1780441465758,67.36,66158.13,0.0,-0.31721,0.00025,7.52743]
[1780441466088,67.37,66153.08,0.0,-0.31849,0.00025,7.53968]
[1780441466722,67.37,66153.08,0.0,-0.31849,0.00025,7.53968]
[1780441467063,67.37,66153.08,0.0,-0.31849,0.00025,7.53968]
[1780441467165,67.38,66157.17,0.0,-0.31748,0.00025,7.53009]
[1780441468019,67.38,66157.17,0.0,-0.31748,0.00025,7.53009]
[1780441468115,67.36,66155.44,0.0,-0.31789,0.00025,7.53392]
[1780441469111,67.36,66155.44,0.0,-0.31789,0.00025,7.53392]
[1780441469187,67.36,66155.44,0.0,-0.31789,0.00025,7.53392]
[1780441469234,67.35,66142.71,0.0,-0.32106,0.00025,7.56394]
[1780441470088,67.35,66142.71,0.0,-0.32106,0.00025,7.56394]
[1780441470224,67.35,66142.71,0.0,-0.32106,0.00025,7.56394]
[1780441470292,67.38,66137.27,0.0,-0.3225,0.00025,7.57735]
[1780441471283,67.38,66137.27,0.0,-0.3225,0.00025,7.57735]
[1780441471285,67.38,66137.27,0.0,-0.3225,0.00025,7.57735]
[1780441471343,67.41,66136.3,0.0,-0.32265,0.00025,7.57165]
[1780441472136,67.41,66136.3,0.0,-0.32265,0.00025,7.57165]
[1780441472238,67.42,66136.37,0.0,-0.32268,0.00025,7.57191]
[1780441474146,67.45,66142.77,0.0,-0.32113,0.00025,7.55759]
[1780441475116,67.45,66142.77,0.0,-0.32113,0.00025,7.55759]
[1780441475154,67.49,66141.9,0.0,-0.32143,0.00025,7.56043]
[1780441475436,67.49,66141.9,0.0,-0.32143,0.00025,7.56043]
[1780441476159,67.49,66146.45,0.0,-0.32029,0.00025,7.54972]
[1780441476709,67.49,66146.45,0.0,-0.32029,0.00025,7.54972]
[1780441477217,67.49,66146.45,0.0,-0.32029,0.00025,7.54972]
[1780441477227,67.48,66169.52,0.0,-0.3145,0.00025,7.49427]
[1780441478035,67.48,66169.52,0.0,-0.3145,0.00025,7.49427]
[1780441478179,67.49,66169.52,0.0,-0.31453,0.00025,7.49464]
[1780441479043,67.49,66169.52,0.0,-0.31453,0.00025,7.49464]
[1780441479188,67.51,66176.52,0.0,-0.31283,0.00025,7.47796]
[1780441480197,67.53,66179.63,0.0,-0.31211,0.00025,7.47087]
[1780441481334,67.53,66179.63,0.0,-0.31211,0.00025,7.47087]
[1780441481403,67.55,66183.5,0.0,-0.31119,0.00025,7.4618]
[1780441482529,67.57,66183.95,0.0,-0.31112,0.00025,7.46115]
[1780441483215,67.57,66189.69,0.0,-0.30972,0.00025,7.4471]
[1780441483559,67.57,66189.69,0.0,-0.30972,0.00025,7.4471]
[1780441483760,67.57,66189.69,0.0,-0.30972,0.00025,7.4471]
[1780441483935,67.57,66189.69,0.0,-0.30972,0.00025,7.4471]
[1780441484224,67.57,66202.07,0.0,-0.30667,0.00025,7.41623]
[1780441485229,67.58,66223.18,0.0,-0.30152,0.00024,7.36288]
[1780441486016,67.58,66223.18,0.0,-0.30152,0.00024,7.36288]
[1780441486018,67.58,66223.18,0.0,-0.30152,0.00024,7.36288]
[1780441486236,67.58,66222.45,0.0,-0.3017,0.00024,7.36472]
[1780441487066,67.58,66222.45,0.0,-0.3017,0.00024,7.36472]
[1780441487243,67.61,66223.17,0.0,-0.3016,0.00024,7.36371]
[1780441487925,67.61,66223.17,0.0,-0.3016,0.00024,7.36371]
[1780441488404,67.61,66223.17,0.0,-0.3016,0.00024,7.36371]
[1780441488250,67.63,66218.83,0.0,-0.30271,0.00024,7.37537]
[1780441489144,67.63,66218.83,0.0,-0.30271,0.00024,7.37537]
[1780441489376,67.63,66218.83,0.0,-0.30271,0.00024,7.37537]
[1780441489260,67.64,66211.27,0.0,-0.30459,0.00024,7.39495]
[1780441489484,67.64,66211.27,0.0,-0.30459,0.00024,7.39495]
[1780441490090,67.64,66211.27,0.0,-0.30459,0.00024,7.39495]
[1780441490264,67.66,66201.34,0.0,-0.30707,0.00025,7.42038]
[1780441491307,67.66,66201.34,0.0,-0.30707,0.00025,7.42038]
[1780441491347,67.67,66202.2,0.0,-0.30687,0.00025,7.4184]
[1780441495299,67.69,66208.13,0.0,-0.30548,0.00025,7.40424]
[1780441495634,67.69,66208.13,0.0,-0.30548,0.00025,7.40424]
[1780441496305,67.71,66209.72,0.0,-0.30513,0.00024,7.40056]
[1780441496762,67.71,66209.72,0.0,-0.30513,0.00024,7.40056]
[1780441497041,67.71,66209.72,0.0,-0.30513,0.00024,7.40056]
[1780441497790,67.72,66207.74,0.0,-0.30565,0.00025,7.40592]
[1780441498323,67.73,66206.73,0.0,-0.30592,0.00025,7.4088]
[1780441500046,67.74,66206.09,0.0,-0.3061,0.00025,7.41059]
[1780441500343,67.75,66211.8,0.0,-0.30472,0.00024,7.39637]
[1780441500468,67.75,66211.8,0.0,-0.30472,0.00024,7.39637]
[1780441501367,67.75,66211.6,0.0,-0.30476,0.00024,7.39687]
[1780441502371,67.71,66231.27,0.0,-0.29987,0.00024,7.34548]
[1780441503372,67.73,66243.16,0.0,-0.29704,0.00024,7.31526]
[1780441506402,67.73,66261.64,0.0,-0.2926,0.00024,7.26657]
[1780441509419,67.73,66229.94,0.0,-0.30026,0.00024,7.34965]
[1780441510428,67.74,66210.48,0.0,-0.30502,0.00024,7.3995]
[1780441510721,67.74,66210.48,0.0,-0.30502,0.00024,7.3995]
[1780441510729,67.74,66210.48,0.0,-0.30502,0.00024,7.3995]
[1780441511435,67.74,66208.39,0.0,-0.30553,0.00024,7.40477]
[1780441513450,67.76,66208.56,0.0,-0.30554,0.00024,7.40491]
[1780441514040,67.76,66208.56,0.0,-0.30554,0.00024,7.40491]
[1780441514462,67.78,66209.15,0.0,-0.30545,0.00024,7.40399]
[1780441515465,67.78,66202.14,0.0,-0.30717,0.00025,7.42158]
[1780441515617,67.78,66202.14,0.0,-0.30717,0.00025,7.42158]
[1780441516478,67.79,66205.23,0.0,-0.30643,0.00025,7.41404]
[1780441516865,67.79,66205.23,0.0,-0.30643,0.00025,7.41404]
[1780441516911,67.79,66205.23,0.0,-0.30643,0.00025,7.41404]
[1780441516928,67.79,66205.23,0.0,-0.30643,0.00025,7.41404]
[1780441517481,67.77,66209.09,0.0,-0.30544,0.00024,7.40387]
[1780441518490,67.74,66218.06,0.0,-0.30318,0.00024,7.38037]
[1780441520483,67.72,66218.44,0.0,-0.30303,0.00024,7.37885]
[1780441520717,67.72,66218.44,0.0,-0.30303,0.00024,7.37885]
[1780441520778,67.7,66213.89,0.0,-0.30409,0.00024,7.38985]
[1780441522707,67.69,66213.84,0.0,-0.30408,0.00024,7.38971]
[1780441523120,67.69,66213.84,0.0,-0.30408,0.00024,7.38971]
[1780441523161,67.7,66205.32,0.0,-0.30619,0.00025,7.41151]
[1780441523921,67.7,66205.32,0.0,-0.30619,0.00025,7.41151]
[1780441524023,67.71,66208.39,0.0,-0.30546,0.00025,7.40395]
[1780441525551,67.65,66213.55,0.0,-0.30406,0.00024,7.38945]
[1780441526808,67.65,66213.55,0.0,-0.30406,0.00024,7.38945]
[1780441527365,67.65,66213.55,0.0,-0.30406,0.00024,7.38945]
[1780441527375,67.65,66209.94,0.0,-0.30492,0.00025,7.39834]
[1780441528774,67.64,66209.94,0.0,-0.3049,0.00025,7.39815]
[1780441528873,67.64,66190.39,0.0,-0.30972,0.00025,7.44726]
[1780441530997,67.65,66190.52,0.0,-0.3097,0.00025,7.44705]
[1780441531084,67.65,66203.01,0.0,-0.30647,0.00025,7.40727]
[1780441532602,67.65,66205.88,0.0,-0.30576,0.00025,7.40002]
[1780441533853,67.65,66205.88,0.0,-0.30576,0.00025,7.40002]
[1780441534305,67.65,66205.88,0.0,-0.30576,0.00025,7.40002]
[1780441534308,67.65,66205.88,0.0,-0.30576,0.00025,7.40002]
[1780441534406,67.65,66189.8,0.0,-0.30972,0.00025,7.44017]
[1780441536424,67.67,66189.8,0.0,-0.30977,0.00025,7.44066]
[1780441536455,67.67,66189.8,0.0,-0.30977,0.00025,7.44066]
[1780441536527,67.67,66187.35,0.0,-0.31039,0.00025,7.44694]
[1780441536920,67.67,66187.35,0.0,-0.31039,0.00025,7.44694]
[1780441537125,67.67,66187.35,0.0,-0.31039,0.00025,7.44694]
[1780441537223,67.67,66181.17,0.0,-0.31192,0.00025,7.46214]
[1780441538033,67.67,66181.17,0.0,-0.31192,0.00025,7.46214]
[1780441538035,67.67,66181.17,0.0,-0.31192,0.00025,7.46214]
[1780441538134,67.68,66165.7,0.0,-0.31577,0.00025,7.49977]
[1780441538730,67.68,66165.7,0.0,-0.31577,0.00025,7.49977]
[1780441538929,67.68,66165.7,0.0,-0.31577,0.00025,7.49977]
[1780441539146,67.68,66165.7,0.0,-0.31577,0.00025,7.49977]
[1780441539161,67.67,66166.42,0.0,-0.31559,0.00025,7.49796]
[1780441539872,67.67,66166.42,0.0,-0.31559,0.00025,7.49796]
[1780441539885,67.67,66166.42,0.0,-0.31559,0.00025,7.49796]
[1780441539965,67.66,66182.81,0.0,-0.31147,0.00025,7.45769]
[1780441541035,67.66,66182.81,0.0,-0.31147,0.00025,7.45769]
[1780441541051,67.65,66194.05,0.0,-0.30867,0.00025,7.42965]
[1780441541943,67.65,66194.05,0.0,-0.30867,0.00025,7.42965]
[1780441541988,67.64,66194.53,0.0,-0.30854,0.00025,7.42831]
[1780441543679,67.66,66188.31,0.0,-0.31012,0.00025,7.4442]
[1780441547071,67.68,66190.03,0.0,-0.30974,0.00025,7.44039]
[1780441547083,67.68,66190.03,0.0,-0.30974,0.00025,7.44039]
[1780441547096,67.68,66188.89,0.0,-0.31003,0.00025,7.44335]
[1780441549814,67.69,66189.12,0.0,-0.31,0.00025,7.44303]
[1780441549916,67.7,66197.14,0.0,-0.30803,0.00025,7.42323]
[1780441551735,67.71,66209.62,0.0,-0.305,0.00025,7.3923]
[1780441553082,67.71,66209.62,0.0,-0.305,0.00025,7.3923]
[1780441553182,67.71,66194.06,0.0,-0.30883,0.00025,7.43134]
[1780441554266,67.71,66194.06,0.0,-0.30883,0.00025,7.43134]
[1780441554354,67.73,66192.22,0.0,-0.30933,0.00025,7.43636]
[1780441556115,67.74,66192.22,0.0,-0.30935,0.00025,7.43657]
[1780441556386,67.74,66192.22,0.0,-0.30935,0.00025,7.43657]
[1780441556515,67.74,66192.22,0.0,-0.30935,0.00025,7.43657]
[1780441557176,67.74,66193.85,0.0,-0.30895,0.00025,7.43253]
[1780441559791,67.74,66198.26,0.0,-0.30786,0.00025,7.42149]
[1780441560798,67.74,66203.02,0.0,-0.30669,0.00025,7.40969]
[1780441562824,67.76,66209.65,0.0,-0.30511,0.00024,7.39347]
[1780441564598,67.77,66208.73,0.0,-0.30537,0.00025,7.39615]
[1780441564825,67.78,66208.89,0.0,-0.30535,0.00025,7.396]
[1780441566892,67.79,66209.07,0.0,-0.30533,0.00024,7.39579]
[1780441566993,67.8,66219.96,0.0,-0.30269,0.00024,7.36844]
[1780441568023,67.8,66219.96,0.0,-0.30269,0.00024,7.36844]
[1780441568042,67.79,66222.97,0.0,-0.30193,0.00024,7.36041]
[1780441569871,67.77,66225.92,0.0,-0.30116,0.00024,7.35228]
[1780441571883,67.76,66228.87,0.0,-0.30042,0.00024,7.34452]
[1780441574217,67.76,66229.08,0.0,-0.30037,0.00024,7.34394]
[1780441574290,67.76,66241.2,0.0,-0.29743,0.00024,7.31249]
[1780441575560,67.76,66241.2,0.0,-0.29743,0.00024,7.31249]
[1780441576315,67.76,66241.2,0.0,-0.29742,0.00024,7.31248]
[1780441576417,67.75,66256.59,0.0,-0.29369,0.00024,7.27182]
[1780441576868,67.75,66256.59,0.0,-0.29369,0.00024,7.27182]
[1780441577386,67.75,66256.59,0.0,-0.29369,0.00024,7.27182]
[1780441577419,67.75,66266.17,0.0,-0.29138,0.00024,7.24624]
[1780441577740,67.75,66266.17,0.0,-0.29138,0.00024,7.24624]
[1780441577927,67.75,66266.17,0.0,-0.29139,0.00024,7.24634]
[1780441578794,67.75,66266.17,0.0,-0.29139,0.00024,7.24634]
[1780441578936,67.76,66276.89,0.0,-0.28886,0.00024,7.2179]
[1780441579942,67.78,66286.21,0.0,-0.28668,0.00024,7.19315]
[1780441580952,67.76,66284.0,0.0,-0.28717,0.00024,7.19871]
[1780441581843,67.76,66284.0,0.0,-0.28717,0.00024,7.19871]
[1780441581955,67.78,66272.32,0.0,-0.28999,0.00024,7.23069]
[1780441582805,67.78,66272.32,0.0,-0.28999,0.00024,7.23069]
[1780441582962,67.78,66267.27,0.0,-0.29121,0.00024,7.24439]
[1780441584997,67.78,66279.57,0.0,-0.28827,0.00024,7.21132]
[1780441587061,67.78,66279.46,0.0,-0.2883,0.00024,7.21163]
[1780441587405,67.77,66279.47,0.0,-0.28827,0.00024,7.21123]
[1780441592046,67.73,66273.46,0.0,-0.28943,0.00024,7.21753]
[1780441594060,67.72,66280.02,0.0,-0.28782,0.00024,7.19928]
[1780441596072,67.7,66277.44,0.0,-0.28838,0.00024,7.20565]
[1780441596718,67.7,66277.44,0.0,-0.28838,0.00024,7.20565]
[1780441596960,67.7,66277.44,0.0,-0.28838,0.00024,7.20565]
[1780441597393,67.7,66277.44,0.0,-0.28838,0.00024,7.20565]
[1780441597458,67.71,66288.73,0.0,-0.28572,0.00024,7.1753]
[1780441599311,67.7,66288.73,0.0,-0.2857,0.00024,7.175]
[1780441599413,67.71,66310.72,0.0,-0.28053,0.00024,7.11479]
[1780441599836,67.71,66310.72,0.0,-0.28053,0.00024,7.11479]
[1780441600573,67.71,66310.72,0.0,-0.28053,0.00024,7.11479]
[1780441600101,67.71,66310.72,0.0,-0.28053,0.00024,7.11474]
[1780441601370,67.71,66310.72,0.0,-0.28053,0.00024,7.11474]
[1780441601487,67.71,66310.72,0.0,-0.28053,0.00024,7.11474]
[1780441601532,67.72,66293.0,0.0,-0.28473,0.00024,7.16392]
[1780441601663,67.72,66293.0,0.0,-0.28473,0.00024,7.16392]
[1780441601718,67.72,66293.0,0.0,-0.28473,0.00024,7.16392]
[1780441603125,67.75,66297.32,0.0,-0.2838,0.00024,7.15315]
[1780441607014,67.74,66296.03,0.0,-0.28408,0.00024,7.15635]
[1780441607557,67.75,66302.16,0.0,-0.28266,0.00024,7.13991]
[1780441609166,67.75,66306.98,0.0,-0.28152,0.00024,7.12645]
[1780441611182,67.76,66310.2,0.0,-0.28077,0.00024,7.11772]
[1780441612188,67.76,66306.24,0.0,-0.28172,0.00024,7.12888]
[1780441614202,67.76,66310.29,0.0,-0.28077,0.00024,7.11769]
[1780441616216,67.77,66314.66,0.0,-0.27977,0.00024,7.10585]
[1780441617034,67.77,66314.66,0.0,-0.27977,0.00024,7.10585]
[1780441617097,67.77,66314.66,0.0,-0.27977,0.00024,7.10585]
[1780441617222,67.78,66316.55,0.0,-0.27935,0.00023,7.10084]
[1780441617993,67.78,66316.55,0.0,-0.27935,0.00023,7.10084]
[1780441618237,67.79,66319.06,0.0,-0.27878,0.00023,7.09413]
[1780441619162,67.79,66319.06,0.0,-0.27878,0.00023,7.09413]
[1780441619470,67.79,66319.06,0.0,-0.27878,0.00023,7.09413]
[1780441619554,67.8,66329.89,0.0,-0.27628,0.00023,7.06404]
[1780441622279,67.78,66334.35,0.0,-0.27517,0.00023,7.05057]
[1780441623877,67.77,66335.74,0.0,-0.27482,0.00023,7.04632]
[1780441624288,67.76,66343.61,0.0,-0.27297,0.00023,7.02362]
[1780441625842,67.74,66337.86,0.0,-0.27425,0.00023,7.0394]
[1780441626301,67.74,66338.17,0.0,-0.27417,0.00023,7.03832]
[1780441627308,67.72,66333.73,0.0,-0.27516,0.00023,7.0504]
[1780441630346,67.69,66337.87,0.0,-0.27411,0.00023,7.03757]
[1780441631340,67.68,66340.28,0.0,-0.27351,0.00023,7.0302]
[1780441632346,67.66,66346.98,0.0,-0.27191,0.00023,7.0105]
[1780441633352,67.66,66346.98,0.0,-0.27191,0.00023,7.0105]
[1780441633386,67.65,66354.3,0.0,-0.27017,0.00023,6.98882]
[1780441633876,67.65,66354.3,0.0,-0.27017,0.00023,6.98882]
[1780441634359,67.65,66354.0,0.0,-0.27025,0.00023,6.98983]
[1780441635367,67.63,66350.88,0.0,-0.27092,0.00023,6.99814]
[1780441636380,67.62,66355.49,0.0,-0.2698,0.00023,6.98419]
[1780441636925,67.62,66355.49,0.0,-0.2698,0.00023,6.98419]
[1780441637388,67.62,66357.89,0.0,-0.26926,0.00023,6.97744]
[1780441637661,67.62,66357.89,0.0,-0.26926,0.00023,6.97744]
[1780441638401,67.64,66356.38,0.0,-0.26965,0.00023,6.98231]
[1780441639285,67.64,66356.38,0.0,-0.26965,0.00023,6.98231]
[1780441639405,67.62,66351.61,0.0,-0.2707,0.00023,6.99538]
[1780441641058,67.62,66352.64,0.0,-0.27047,0.00023,6.99249]
[1780441641413,67.59,66353.25,0.0,-0.27026,0.00023,6.98984]
[1780441642730,67.58,66353.83,0.0,-0.27008,0.00023,6.9876]
[1780441643448,67.56,66356.49,0.0,-0.26942,0.00023,6.97934]
[1780441644439,67.55,66374.06,0.0,-0.26532,0.00023,6.92738]
[1780441646452,67.53,66371.43,0.0,-0.26586,0.00023,6.93431]
[1780441647460,67.53,66357.7,0.0,-0.26903,0.00023,6.97436]
[1780441652494,67.54,66358.77,0.0,-0.26863,0.00023,6.96275]
[1780441653075,67.54,66358.77,0.0,-0.26863,0.00023,6.96275]
[1780441653513,67.52,66363.99,0.0,-0.26736,0.00023,6.94669]
[1780441654436,67.52,66363.99,0.0,-0.26736,0.00023,6.94669]
[1780441654523,67.53,66390.81,0.0,-0.26124,0.00023,6.86809]
[1780441654940,67.53,66390.81,0.0,-0.26124,0.00023,6.86809]
[1780441655523,67.54,66391.77,0.0,-0.26105,0.00023,6.86563]
[1780441655758,67.54,66391.77,0.0,-0.26105,0.00023,6.86563]
[1780441656529,67.54,66410.31,0.0,-0.25686,0.00023,6.81022]
[1780441657005,67.54,66410.31,0.0,-0.25686,0.00023,6.81022]
[1780441657537,67.53,66414.38,0.0,-0.25589,0.00023,6.79732]
[1780441658174,67.53,66414.38,0.0,-0.25589,0.00023,6.79732]
[1780441658543,67.5,66414.02,0.0,-0.25591,0.00023,6.79749]
[1780441659551,67.48,66411.68,0.0,-0.25637,0.00023,6.80367]
[1780441661569,67.45,66407.98,0.0,-0.25712,0.00023,6.81364]
[1780441662570,67.41,66411.87,0.0,-0.25612,0.00023,6.8002]
[1780441663583,67.39,66414.38,0.0,-0.25547,0.00023,6.79144]
[1780441664586,67.39,66419.12,0.0,-0.2544,0.00023,6.77704]
[1780441664915,67.39,66419.12,0.0,-0.2544,0.00023,6.77704]
[1780441665595,67.39,66428.3,0.0,-0.25236,0.00022,6.74929]
[1780441665713,67.39,66428.3,0.0,-0.25236,0.00022,6.74929]
[1780441666600,67.41,66438.61,0.0,-0.25009,0.00022,6.71823]
[1780441667611,67.42,66452.82,0.0,-0.24697,0.00022,6.67487]
[1780441668195,67.42,66452.82,0.0,-0.24697,0.00022,6.67487]
[1780441668234,67.42,66452.82,0.0,-0.24697,0.00022,6.67487]
[1780441668614,67.42,66449.83,0.0,-0.24765,0.00022,6.68431]
[1780441672453,67.4,66449.42,0.0,-0.24768,0.00022,6.68475]
[1780441672643,67.39,66457.65,0.0,-0.24582,0.00022,6.65863]
[1780441675663,67.39,66455.13,0.0,-0.24636,0.00022,6.66622]
[1780441677051,67.4,66454.21,0.0,-0.24662,0.00022,6.66991]
[1780441677679,67.42,66451.74,0.0,-0.24722,0.00022,6.67832]
[1780441680698,67.44,66454.51,0.0,-0.24667,0.00022,6.67065]
[1780441681705,67.43,66451.84,0.0,-0.24722,0.00022,6.6784]
[1780441682342,67.43,66451.84,0.0,-0.24722,0.00022,6.6784]
[1780441682714,67.45,66438.17,0.0,-0.25031,0.00022,6.72134]
[1780441683543,67.45,66438.17,0.0,-0.25031,0.00022,6.72134]
[1780441683722,67.47,66446.93,0.0,-0.24843,0.00022,6.69537]
[1780441684157,67.47,66446.93,0.0,-0.24843,0.00022,6.69537]
[1780441684165,67.47,66455.6,0.0,-0.24651,0.00022,6.66852]
[1780441684738,67.47,66470.09,0.0,-0.24332,0.00022,6.62336]
[1780441686230,67.47,66470.09,0.0,-0.24332,0.00022,6.62336]
[1780441686285,67.46,66479.54,0.0,-0.24124,0.00022,6.59345]
[1780441687798,67.46,66479.47,0.0,-0.24125,0.00022,6.59367]
[1780441687861,67.48,66472.9,0.0,-0.24275,0.00022,6.61523]
[1780441690765,67.5,66473.05,0.0,-0.24277,0.00022,6.61547]
[1780441690779,67.5,66481.61,0.0,-0.2409,0.00022,6.58867]
[1780441693643,67.5,66481.83,0.0,-0.24086,0.00022,6.58814]
[1780441693713,67.5,66481.03,0.0,-0.24102,0.00022,6.59037]
[1780441694810,67.49,66458.36,0.0,-0.24597,0.00022,6.66098]
[1780441695830,67.49,66435.16,0.0,-0.25112,0.00022,6.73253]
[1780441696835,67.51,66431.58,0.0,-0.25197,0.00022,6.74421]
[1780441697847,67.51,66467.63,0.0,-0.24398,0.00022,6.63274]
[1780441702124,67.47,66479.34,0.0,-0.24129,0.00022,6.59426]
[1780441703911,67.47,66477.61,0.0,-0.24167,0.00022,6.5997]
[1780441703948,67.43,66474.74,0.0,-0.24219,0.00022,6.60707]
[1780441704955,67.4,66477.3,0.0,-0.24153,0.00022,6.59754]
[1780441705961,67.38,66473.66,0.0,-0.24227,0.00022,6.60824]
[1780441707111,67.38,66473.66,0.0,-0.24227,0.00022,6.60824]
[1780441707135,67.37,66479.27,0.0,-0.24101,0.00022,6.59002]
[1780441708573,67.37,66479.27,0.0,-0.24101,0.00022,6.59002]
[1780441708612,67.36,66480.64,0.0,-0.24067,0.00022,6.58518]
[1780441709791,67.35,66480.7,0.0,-0.24062,0.00022,6.58443]
[1780441709992,67.34,66488.09,0.0,-0.23898,0.00022,6.56068]
[1780441711156,67.34,66488.09,0.0,-0.23898,0.00022,6.56068]
[1780441711250,67.34,66491.81,0.0,-0.23796,0.00022,6.53946]
[1780441713017,67.33,66494.31,0.0,-0.23739,0.00022,6.53115]
[1780441716413,67.32,66492.87,0.0,-0.23769,0.00022,6.53551]
[1780441716464,67.32,66502.5,0.0,-0.23559,0.00022,6.5046]
[1780441717141,67.32,66502.5,0.0,-0.23559,0.00022,6.5046]
[1780441717179,67.32,66503.52,0.0,-0.23537,0.00022,6.50138]
[1780441721977,67.3,66503.84,0.0,-0.23522,0.00022,6.49918]
[1780441722123,67.3,66520.83,0.0,-0.23157,0.00021,6.44459]
[1780441724030,67.28,66521.78,0.0,-0.23131,0.00021,6.44066]
[1780441724095,67.26,66532.08,0.0,-0.22906,0.00021,6.40648]
[1780441725460,67.26,66532.08,0.0,-0.22906,0.00021,6.40648]
[1780441725487,67.22,66518.71,0.0,-0.23178,0.00021,6.44773]
[1780441727168,67.2,66518.71,0.0,-0.2317,0.00021,6.44651]
[1780441727206,67.19,66515.39,0.0,-0.2324,0.00021,6.45691]
[1780441729909,67.16,66515.76,0.0,-0.23221,0.00022,6.45404]
[1780441730142,67.16,66515.76,0.0,-0.23221,0.00022,6.45404]
[1780441731532,67.15,66515.01,0.0,-0.23234,0.00022,6.45603]
[1780441731565,67.14,66501.85,0.0,-0.23515,0.00022,6.49781]
[1780441732115,67.14,66501.85,0.0,-0.23515,0.00022,6.49781]
[1780441732217,67.12,66499.44,0.0,-0.2356,0.00022,6.50455]
[1780441735726,67.09,66501.2,0.0,-0.23513,0.00022,6.49753]
[1780441735751,67.08,66505.29,0.0,-0.2342,0.00022,6.4837]
[1780441737218,67.06,66505.29,0.0,-0.23415,0.00022,6.48285]
[1780441737329,67.04,66507.92,0.0,-0.23353,0.00022,6.47362]
[1780441738562,67.03,66501.95,0.0,-0.23477,0.00022,6.49204]
[1780441739087,67.03,66501.95,0.0,-0.23477,0.00022,6.49204]
[1780441739125,67.03,66501.95,0.0,-0.23477,0.00022,6.49204]
[1780441741035,67.0,66501.42,0.0,-0.23479,0.00022,6.49239]
[1780441741219,66.98,66499.27,0.0,-0.23521,0.00022,6.49851]
[1780441743143,66.97,66498.94,0.0,-0.23523,0.00022,6.49879]
[1780441743244,66.95,66484.65,0.0,-0.2383,0.00022,6.54393]
[1780441744248,66.95,66484.65,0.0,-0.2383,0.00022,6.54393]
[1780441744306,66.94,66486.31,0.0,-0.2379,0.00022,6.53806]
[1780441746205,66.93,66486.67,0.0,-0.2378,0.00022,6.53652]
[1780441746286,66.92,66491.83,0.0,-0.23663,0.00022,6.51935]
[1780441747464,66.92,66491.83,0.0,-0.23663,0.00022,6.51935]
[1780441747555,66.92,66483.2,0.0,-0.2385,0.00022,6.54676]
[1780441750291,66.9,66483.95,0.0,-0.23827,0.00022,6.54336]
[1780441750328,66.9,66483.95,0.0,-0.23827,0.00022,6.54336]
[1780441750354,66.89,66480.65,0.0,-0.23896,0.00022,6.55345]
[1780441753937,66.85,66479.71,0.0,-0.23905,0.00022,6.55475]
[1780441754309,66.84,66478.74,0.0,-0.23923,0.00022,6.55721]
[1780441755321,66.82,66475.6,0.0,-0.23987,0.00022,6.56649]
[1780441757516,66.79,66474.11,0.0,-0.24011,0.00022,6.56991]
[1780441757617,66.78,66460.1,0.0,-0.24315,0.00022,6.61362]
[1780441758521,66.78,66460.1,0.0,-0.24315,0.00022,6.61362]
[1780441758549,66.77,66460.52,0.0,-0.24304,0.00022,6.61211]
[1780441760355,66.76,66457.13,0.0,-0.24374,0.00022,6.62204]
[1780441760854,66.76,66457.13,0.0,-0.24374,0.00022,6.62204]
[1780441761361,66.75,66455.38,0.0,-0.24411,0.00022,6.62722]
[1780441762372,66.74,66452.98,0.0,-0.24462,0.00022,6.6344]
[1780441766316,66.72,66452.3,0.0,-0.24469,0.00022,6.63543]
[1780441766417,66.71,66446.2,0.0,-0.24604,0.00022,6.65437]
[1780441767332,66.71,66446.2,0.0,-0.24604,0.00022,6.65437]
[1780441767407,66.71,66446.23,0.0,-0.24602,0.00022,6.65417]
[1780441770429,66.7,66442.11,0.0,-0.24691,0.00022,6.66667]
[1780441771434,66.69,66442.46,0.0,-0.2466,0.00022,6.65592]
[1780441771983,66.69,66442.46,0.0,-0.2466,0.00022,6.65592]
[1780441772560,66.69,66442.46,0.0,-0.2466,0.00022,6.65592]
[1780441772581,66.68,66438.12,0.0,-0.24754,0.00022,6.66904]
[1780441772887,66.68,66438.12,0.0,-0.24754,0.00022,6.66904]
[1780441773450,66.67,66438.02,0.0,-0.24755,0.00022,6.66916]
[1780441774395,66.67,66438.02,0.0,-0.24755,0.00022,6.66916]
[1780441774495,66.66,66428.33,0.0,-0.24971,0.00023,6.69914]
[1780441775108,66.66,66428.33,0.0,-0.24971,0.00023,6.69914]
[1780441775468,66.66,66427.9,0.0,-0.24979,0.00023,6.70025]
[1780441776167,66.66,66427.9,0.0,-0.24979,0.00023,6.70025]
[1780441776473,66.67,66421.81,0.0,-0.25119,0.00023,6.71954]
[1780441777832,66.67,66421.81,0.0,-0.25119,0.00023,6.71954]
[1780441777481,66.67,66417.37,0.0,-0.25221,0.00023,6.73344]
[1780441778487,66.67,66415.1,0.0,-0.25273,0.00023,6.74056]
[1780441779370,66.67,66415.1,0.0,-0.25273,0.00023,6.74056]
[1780441779504,66.67,66413.78,0.0,-0.25304,0.00023,6.74465]
[1780441780827,66.67,66413.78,0.0,-0.25304,0.00023,6.74465]
[1780441780501,66.68,66400.03,0.0,-0.25619,0.00023,6.78721]
[1780441781847,66.68,66400.03,0.0,-0.25619,0.00023,6.78721]
[1780441781509,66.68,66395.53,0.0,-0.25723,0.00023,6.80102]
[1780441782516,66.68,66393.55,0.0,-0.25768,0.00023,6.80698]
[1780441783685,66.68,66393.55,0.0,-0.25768,0.00023,6.80698]
[1780441783766,66.68,66384.53,0.0,-0.25976,0.00023,6.83441]
[1780441785083,66.68,66384.53,0.0,-0.25977,0.00023,6.83456]
[1780441785233,66.68,66384.53,0.0,-0.25977,0.00023,6.83456]
[1780441785543,66.68,66376.28,0.0,-0.26167,0.00023,6.8594]
[1780441786548,66.68,66370.63,0.0,-0.26298,0.00023,6.87645]
[1780441787240,66.68,66370.63,0.0,-0.26298,0.00023,6.87645]
[1780441787559,66.68,66374.76,0.0,-0.26201,0.00023,6.8638]
[1780441788567,66.67,66380.23,0.0,-0.26072,0.00023,6.84703]
[1780441789150,66.67,66380.23,0.0,-0.26072,0.00023,6.84703]
[1780441789573,66.67,66382.48,0.0,-0.2602,0.00023,6.84021]
[1780441791589,66.67,66387.81,0.0,-0.25898,0.00023,6.82419]
[1780441792602,66.67,66391.28,0.0,-0.25818,0.00023,6.81362]
[1780441793245,66.67,66391.28,0.0,-0.25818,0.00023,6.81362]
[1780441793286,66.67,66391.28,0.0,-0.25818,0.00023,6.81362]
[1780441793606,66.67,66385.75,0.0,-0.25944,0.00023,6.83028]
[1780441795617,66.67,66381.08,0.0,-0.26051,0.00023,6.84429]
[1780441796803,66.67,66381.08,0.0,-0.26051,0.00023,6.84429]
[1780441796625,66.66,66377.41,0.0,-0.26134,0.00023,6.85516]
[1780441797633,66.65,66375.88,0.0,-0.26168,0.00023,6.85946]
[1780441798640,66.64,66370.56,0.0,-0.26288,0.00023,6.87511]
[1780441799059,66.64,66370.56,0.0,-0.26288,0.00023,6.87511]
[1780441799660,66.63,66368.69,0.0,-0.26328,0.00023,6.88023]
[1780441800649,66.63,66368.69,0.0,-0.26328,0.00023,6.88023]
[1780441800726,66.63,66354.36,0.0,-0.26662,0.00023,6.9229]
[1780441800915,66.63,66354.36,0.0,-0.26662,0.00023,6.9229]
[1780441801665,66.63,66354.36,0.0,-0.26661,0.00023,6.92274]
[1780441802800,66.63,66354.36,0.0,-0.26661,0.00023,6.92274]
[1780441802829,66.62,66344.92,0.0,-0.2688,0.00024,6.95043]
[1780441804684,66.59,66347.4,0.0,-0.26814,0.00023,6.94215]
[1780441805153,66.59,66347.4,0.0,-0.26814,0.00023,6.94215]
[1780441805690,66.6,66348.08,0.0,-0.268,0.00023,6.94031]
[1780441807705,66.6,66360.45,0.0,-0.26511,0.00023,6.90373]
[1780441808009,66.6,66360.45,0.0,-0.26511,0.00023,6.90373]
[1780441808365,66.6,66360.45,0.0,-0.26511,0.00023,6.90373]
[1780441808710,66.59,66367.68,0.0,-0.2634,0.00023,6.88177]
[1780441809717,66.59,66370.87,0.0,-0.26265,0.00023,6.87208]
[1780441811732,66.59,66368.07,0.0,-0.26331,0.00023,6.88058]
[1780441813749,66.58,66370.22,0.0,-0.26277,0.00023,6.87361]
[1780441814581,66.58,66370.22,0.0,-0.26277,0.00023,6.87361]
[1780441814753,66.58,66379.18,0.0,-0.26068,0.00023,6.84639]
[1780441815760,66.58,66382.69,0.0,-0.25988,0.00023,6.83584]
[1780441816238,66.58,66382.69,0.0,-0.25988,0.00023,6.83584]
[1780441816769,66.58,66376.47,0.0,-0.26132,0.00023,6.85471]
[1780441817774,66.58,66376.47,0.0,-0.26132,0.00023,6.85471]
[1780441817849,66.58,66379.43,0.0,-0.26062,0.00023,6.8456]
[1780441820340,66.57,66377.74,0.0,-0.261,0.00023,6.85051]
[1780441820796,66.57,66377.93,0.0,-0.26094,0.00023,6.84982]
[1780441823128,66.56,66377.54,0.0,-0.26102,0.00023,6.85075]
[1780441823820,66.56,66385.84,0.0,-0.25908,0.00023,6.82541]
[1780441824871,66.56,66385.84,0.0,-0.25908,0.00023,6.82541]
[1780441825836,66.55,66380.41,0.0,-0.26033,0.00023,6.84176]
[1780441827203,66.55,66381.16,0.0,-0.26014,0.00023,6.83922]
[1780441827846,66.54,66397.36,0.0,-0.25639,0.00023,6.78959]
[1780441828381,66.54,66397.36,0.0,-0.25639,0.00023,6.78959]
[1780441828857,66.54,66396.51,0.0,-0.25657,0.00023,6.79206]
[1780441829769,66.54,66396.51,0.0,-0.25657,0.00023,6.79206]
[1780441829864,66.54,66414.07,0.0,-0.25255,0.00023,6.73783]
[1780441831823,66.54,66415.03,0.0,-0.25233,0.00023,6.73486]
[1780441831884,66.54,66425.26,0.0,-0.24981,0.00023,6.69393]
[1780441832704,66.54,66425.26,0.0,-0.24981,0.00023,6.69393]
[1780441832891,66.55,66432.73,0.0,-0.24815,0.00023,6.67102]
[1780441833840,66.55,66432.73,0.0,-0.24815,0.00023,6.67102]
[1780441833897,66.55,66441.49,0.0,-0.24618,0.00022,6.64348]
[1780441834006,66.55,66441.49,0.0,-0.24618,0.00022,6.64348]
[1780441834907,66.57,66459.97,0.0,-0.24212,0.00022,6.58603]
[1780441834973,66.57,66459.97,0.0,-0.24212,0.00022,6.58603]
[1780441835906,66.57,66459.63,0.0,-0.2422,0.00022,6.58708]
[1780441836915,66.57,66452.29,0.0,-0.24383,0.00022,6.61036]
[1780441837929,66.57,66450.06,0.0,-0.24433,0.00022,6.61741]
[1780441838944,66.57,66463.73,0.0,-0.24127,0.00022,6.57385]
[1780441839802,66.57,66463.73,0.0,-0.24127,0.00022,6.57385]
[1780441839940,66.57,66463.73,0.0,-0.24127,0.00022,6.57382]
[1780441842957,66.57,66472.96,0.0,-0.23923,0.00022,6.54434]
[1780441842975,66.57,66472.96,0.0,-0.23923,0.00022,6.54434]
[1780441843963,66.57,66471.79,0.0,-0.23951,0.00022,6.54844]
[1780441844958,66.57,66471.79,0.0,-0.23951,0.00022,6.54844]
[1780441845016,66.58,66470.86,0.0,-0.23972,0.00022,6.55151]
[1780441847135,66.58,66470.96,0.0,-0.2397,0.00022,6.55122]
[1780441847246,66.58,66493.67,0.0,-0.23471,0.00022,6.47814]
[1780441849392,66.58,66509.22,0.0,-0.23134,0.00022,6.42781]
[1780441855084,66.6,66514.6,0.0,-0.23024,0.00022,6.4112]
[1780441857380,66.6,66521.97,0.0,-0.22864,0.00022,6.38691]
[1780441857589,66.6,66521.97,0.0,-0.22864,0.00022,6.38691]
[1780441857686,66.59,66512.01,0.0,-0.23076,0.00022,6.41914]
[1780441858301,66.59,66512.01,0.0,-0.23076,0.00022,6.41914]
[1780441858388,66.59,66509.93,0.0,-0.23122,0.00022,6.42593]
[1780441862116,66.6,66516.37,0.0,-0.22986,0.00022,6.40542]
[1780441865984,66.6,66515.03,0.0,-0.23015,0.00022,6.40982]
[1780441865138,66.61,66511.62,0.0,-0.23091,0.00022,6.42132]
[1780441866144,66.62,66498.53,0.0,-0.23378,0.00022,6.46438]
[1780441867153,66.62,66503.77,0.0,-0.23264,0.00022,6.44733]
[1780441868236,66.62,66503.77,0.0,-0.23264,0.00022,6.44733]
[1780441868260,66.62,66514.84,0.0,-0.23024,0.00022,6.41121]
[1780441869412,66.62,66514.84,0.0,-0.23024,0.00022,6.41121]
[1780441869513,66.62,66513.48,0.0,-0.23053,0.00022,6.41571]
[1780441870389,66.62,66513.48,0.0,-0.23053,0.00022,6.41571]
[1780441870489,66.61,66510.86,0.0,-0.23108,0.00022,6.42394]
[1780441871502,66.61,66510.86,0.0,-0.23108,0.00022,6.42394]
[1780441871584,66.61,66510.86,0.0,-0.23108,0.00022,6.42394]
[1780441871597,66.61,66513.35,0.0,-0.23054,0.00022,6.41583]
[1780441873697,66.61,66513.4,0.0,-0.23054,0.00022,6.41573]
[1780441873738,66.61,66513.4,0.0,-0.23054,0.00022,6.41573]
[1780441873757,66.61,66523.12,0.0,-0.22843,0.00022,6.38367]
[1780441874809,66.61,66523.12,0.0,-0.22843,0.00022,6.38367]
[1780441874890,66.61,66534.19,0.0,-0.22605,0.00021,6.34725]
[1780441876111,66.61,66534.46,0.0,-0.22599,0.00021,6.34636]
[1780441876216,66.61,66542.7,0.0,-0.22426,0.00021,6.31944]
[1780441877581,66.61,66542.7,0.0,-0.22426,0.00021,6.31944]
[1780441877682,66.63,66547.97,0.0,-0.22318,0.00021,6.30269]
[1780441878358,66.63,66547.97,0.0,-0.22318,0.00021,6.30269]
[1780441878439,66.63,66551.12,0.0,-0.22251,0.00021,6.29223]
[1780441880711,66.64,66552.03,0.0,-0.22235,0.00021,6.28973]
[1780441880770,66.64,66556.55,0.0,-0.22141,0.00021,6.2749]
[1780441882894,66.64,66556.55,0.0,-0.22141,0.00021,6.2749]
[1780441882996,66.63,66569.47,0.0,-0.21865,0.00021,6.23123]
[1780441883951,66.63,66569.47,0.0,-0.21865,0.00021,6.23123]
[1780441884270,66.62,66566.74,0.0,-0.21921,0.00021,6.24001]
[1780441885276,66.62,66562.67,0.0,-0.22004,0.00021,6.25332]
[1780441886063,66.62,66562.67,0.0,-0.22004,0.00021,6.25332]
[1780441886299,66.62,66562.67,0.0,-0.22004,0.00021,6.25332]
[1780441886334,66.62,66541.16,0.0,-0.2246,0.00021,6.3248]
[1780441887544,66.62,66541.16,0.0,-0.2246,0.00021,6.3248]
[1780441887662,66.65,66547.2,0.0,-0.2234,0.00021,6.30617]
[1780441889714,66.64,66561.37,0.0,-0.2204,0.00021,6.25903]
[1780441890040,66.64,66561.37,0.0,-0.2204,0.00021,6.25903]
[1780441890313,66.64,66561.37,0.0,-0.22037,0.00021,6.2585]
[1780441892618,66.64,66557.84,0.0,-0.2209,0.00021,6.26093]
[1780441892719,66.63,66559.4,0.0,-0.22057,0.00021,6.25557]
[1780441893638,66.63,66559.4,0.0,-0.22057,0.00021,6.25557]
[1780441893740,66.64,66553.24,0.0,-0.22188,0.00021,6.27636]
[1780441897730,66.66,66551.28,0.0,-0.22237,0.00021,6.28406]
[1780441897825,66.66,66550.62,0.0,-0.22253,0.00021,6.2865]
[1780441899198,66.67,66550.62,0.0,-0.22254,0.00021,6.28675]
[1780441899232,66.67,66550.62,0.0,-0.22254,0.00021,6.28675]
[1780441899783,66.67,66537.13,0.0,-0.22543,0.00021,6.3317]
[1780441900051,66.67,66537.13,0.0,-0.22543,0.00021,6.3317]
[1780441900385,66.67,66536.89,0.0,-0.22548,0.00021,6.3324]
[1780441901760,66.67,66536.89,0.0,-0.22548,0.00021,6.3324]
[1780441901963,66.67,66536.89,0.0,-0.22548,0.00021,6.3324]
[1780441901815,66.67,66533.89,0.0,-0.22611,0.00021,6.34209]
[1780441902398,66.66,66533.89,0.0,-0.22608,0.00021,6.34173]
[1780441903844,66.66,66533.89,0.0,-0.22608,0.00021,6.34173]
[1780441903915,66.66,66533.89,0.0,-0.22608,0.00021,6.34173]
[1780441903991,66.63,66535.66,0.0,-0.22561,0.00021,6.33443]
[1780441905834,66.63,66535.66,0.0,-0.22561,0.00021,6.33443]
[1780441905973,66.63,66535.66,0.0,-0.22561,0.00021,6.33443]
[1780441905990,66.63,66535.66,0.0,-0.22561,0.00021,6.33443]
[1780441905976,66.61,66534.98,0.0,-0.22568,0.00021,6.33544]
[1780441906078,66.61,66534.98,0.0,-0.22568,0.00021,6.33544]
[1780441906426,66.61,66534.98,0.0,-0.22568,0.00021,6.33544]
[1780441907396,66.61,66534.98,0.0,-0.22568,0.00021,6.33544]
[1780441907557,66.61,66534.98,0.0,-0.22568,0.00021,6.33544]
[1780441907573,66.61,66534.98,0.0,-0.22568,0.00021,6.33544]
[1780441907609,66.6,66530.2,0.0,-0.22666,0.00021,6.35055]
[1780441908094,66.6,66530.2,0.0,-0.22666,0.00021,6.35055]
[1780441908440,66.58,66529.94,0.0,-0.22668,0.00021,6.35072]
[1780441909961,66.58,66529.94,0.0,-0.22668,0.00021,6.35072]
[1780441910006,66.58,66529.94,0.0,-0.22668,0.00021,6.35072]
[1780441910019,66.58,66529.94,0.0,-0.22668,0.00021,6.35072]
[1780441909853,66.56,66527.43,0.0,-0.22714,0.00021,6.35779]
[1780441910116,66.56,66527.43,0.0,-0.22714,0.00021,6.35779]
[1780441910862,66.56,66528.16,0.0,-0.22698,0.00021,6.35538]
[1780441912041,66.56,66528.16,0.0,-0.22698,0.00021,6.35538]
[1780441912127,66.55,66528.16,0.0,-0.22694,0.00021,6.35473]
[1780441912137,66.55,66528.16,0.0,-0.22694,0.00021,6.35473]
[1780441912211,66.55,66528.16,0.0,-0.22694,0.00021,6.35473]
[1780441912473,66.54,66527.63,0.0,-0.22701,0.00021,6.35586]
[1780441914101,66.53,66528.13,0.0,-0.22687,0.00021,6.35359]
[1780441914226,66.53,66528.13,0.0,-0.22687,0.00021,6.35359]
[1780441914238,66.53,66528.13,0.0,-0.22687,0.00021,6.35359]
[1780441914335,66.53,66528.13,0.0,-0.22687,0.00021,6.35359]
[1780441915033,66.53,66528.13,0.0,-0.22687,0.00021,6.35359]
[1780441914483,66.51,66527.2,0.0,-0.22703,0.00021,6.35607]
[1780441915495,66.5,66528.25,0.0,-0.22677,0.00021,6.352]
[1780441916074,66.5,66528.25,0.0,-0.22677,0.00021,6.352]
[1780441916089,66.5,66528.25,0.0,-0.22677,0.00021,6.352]
[1780441916389,66.5,66528.25,0.0,-0.22677,0.00021,6.352]
[1780441916500,66.49,66541.15,0.0,-0.22395,0.00021,6.30842]
[1780441917261,66.49,66541.15,0.0,-0.22395,0.00021,6.30842]
[1780441917298,66.49,66541.15,0.0,-0.22395,0.00021,6.30842]
[1780441917503,66.47,66543.1,0.0,-0.22349,0.00021,6.3012]
[1780441919455,66.45,66548.36,0.0,-0.22231,0.00021,6.28271]
[1780441919540,66.44,66565.76,0.0,-0.21857,0.00021,6.22364]
[1780441920930,66.42,66562.26,0.0,-0.21927,0.00021,6.23472]
[1780441922261,66.41,66562.26,0.0,-0.21923,0.00021,6.23412]
[1780441922274,66.41,66562.26,0.0,-0.21923,0.00021,6.23412]
[1780441922482,66.41,66562.26,0.0,-0.21923,0.00021,6.23412]
[1780441922542,66.41,66554.65,0.0,-0.22082,0.00021,6.25919]
[1780441926573,66.36,66549.04,0.0,-0.22187,0.00021,6.27569]
[1780441927577,66.36,66543.04,0.0,-0.22312,0.00021,6.29529]
[1780441929592,66.34,66555.35,0.0,-0.22044,0.00021,6.25323]
[1780441934626,66.32,66545.12,0.0,-0.22255,0.00021,6.28633]
[1780441935637,66.32,66539.3,0.0,-0.22379,0.00021,6.30564]
[1780441936640,66.31,66536.9,0.0,-0.22428,0.00021,6.31331]
[1780441937406,66.31,66536.9,0.0,-0.22428,0.00021,6.31331]
[1780441937578,66.31,66536.9,0.0,-0.22428,0.00021,6.31331]
[1780441937748,66.31,66536.9,0.0,-0.22428,0.00021,6.31331]
[1780441937783,66.3,66536.06,0.0,-0.22444,0.00021,6.31572]
[1780441939466,66.3,66536.06,0.0,-0.22441,0.00021,6.31533]
[1780441939657,66.3,66536.06,0.0,-0.22441,0.00021,6.31533]
[1780441939662,66.3,66536.06,0.0,-0.22441,0.00021,6.31533]
[1780441939846,66.3,66536.06,0.0,-0.22441,0.00021,6.31533]
[1780441939894,66.28,66537.25,0.0,-0.22411,0.00021,6.3106]
[1780441941527,66.28,66538.95,0.0,-0.22372,0.00021,6.30461]
[1780441941547,66.28,66538.95,0.0,-0.22372,0.00021,6.30461]
[1780441941560,66.28,66538.95,0.0,-0.22372,0.00021,6.30461]
[1780441941673,66.28,66538.95,0.0,-0.22372,0.00021,6.30461]
[1780441941717,66.28,66537.39,0.0,-0.22406,0.00021,6.3098]
[1780441942885,66.28,66537.39,0.0,-0.22406,0.00021,6.3098]
[1780441942978,66.28,66537.39,0.0,-0.22406,0.00021,6.3098]
[1780441943020,66.27,66537.37,0.0,-0.22403,0.00021,6.30939]
[1780441944701,66.25,66548.4,0.0,-0.22163,0.00021,6.27186]
[1780441945661,66.25,66548.4,0.0,-0.22163,0.00021,6.27186]
[1780441945768,66.25,66548.4,0.0,-0.22163,0.00021,6.27186]
[1780441945781,66.25,66548.4,0.0,-0.22163,0.00021,6.27186]
[1780441945874,66.25,66548.4,0.0,-0.22163,0.00021,6.27186]
[1780441945922,66.24,66546.38,0.0,-0.22203,0.00021,6.27806]
[1780441947730,66.24,66546.42,0.0,-0.22202,0.00021,6.27792]
[1780441947805,66.24,66546.42,0.0,-0.22202,0.00021,6.27792]
[1780441947813,66.24,66546.42,0.0,-0.22202,0.00021,6.27792]
[1780441947953,66.24,66546.42,0.0,-0.22202,0.00021,6.27792]
[1780441948012,66.23,66542.66,0.0,-0.22277,0.00021,6.28967]
[1780441950743,66.21,66545.55,0.0,-0.2221,0.00021,6.27909]
[1780441951750,66.21,66554.49,0.0,-0.21996,0.00021,6.23941]
[1780441952757,66.2,66558.33,0.0,-0.21914,0.00021,6.22632]
[1780441953768,66.19,66561.12,0.0,-0.21852,0.00021,6.21652]
[1780441956785,66.18,66564.71,0.0,-0.21772,0.00021,6.20362]
[1780441957791,66.18,66570.78,0.0,-0.21643,0.00021,6.18296]
[1780441958798,66.18,66574.39,0.0,-0.21568,0.00021,6.17085]
[1780441960079,66.18,66574.39,0.0,-0.21568,0.00021,6.17085]
[1780441960086,66.18,66576.73,0.0,-0.2152,0.00021,6.16318]
[1780441960156,66.18,66576.73,0.0,-0.2152,0.00021,6.16318]
[1780441960813,66.18,66576.73,0.0,-0.2152,0.00021,6.16318]
[1780441963834,66.18,66564.02,0.0,-0.21786,0.00021,6.20585]
[1780441964841,66.17,66566.4,0.0,-0.21734,0.00021,6.19761]
[1780441966338,66.17,66565.9,0.0,-0.21744,0.00021,6.19919]
[1780441966475,66.17,66565.9,0.0,-0.21744,0.00021,6.19919]
[1780441966490,66.17,66565.9,0.0,-0.21744,0.00021,6.19919]
[1780441966894,66.17,66565.9,0.0,-0.21744,0.00021,6.19919]
[1780441966975,66.17,66572.95,0.0,-0.21595,0.00021,6.17514]
[1780441968485,66.16,66572.95,0.0,-0.21593,0.00021,6.17487]
[1780441968554,66.16,66572.95,0.0,-0.21593,0.00021,6.17487]
[1780441968868,66.16,66579.08,0.0,-0.21464,0.00021,6.15407]
[1780441970462,66.16,66578.18,0.0,-0.21483,0.00021,6.15707]
[1780441970549,66.16,66578.18,0.0,-0.21483,0.00021,6.15707]
[1780441970562,66.16,66578.18,0.0,-0.21483,0.00021,6.15707]
[1780441970737,66.16,66578.18,0.0,-0.21483,0.00021,6.15707]
[1780441970882,66.16,66573.21,0.0,-0.21586,0.00021,6.17367]
[1780441971891,66.16,66577.41,0.0,-0.21496,0.00021,6.15925]
[1780441972496,66.16,66577.41,0.0,-0.21496,0.00021,6.15925]
[1780441972606,66.16,66577.41,0.0,-0.21496,0.00021,6.15925]
[1780441972616,66.16,66577.41,0.0,-0.21496,0.00021,6.15925]
[1780441972714,66.16,66577.41,0.0,-0.21496,0.00021,6.15925]
[1780441972900,66.15,66576.79,0.0,-0.21508,0.00021,6.16115]
[1780441973504,66.15,66576.79,0.0,-0.21508,0.00021,6.16115]
[1780441973593,66.15,66576.79,0.0,-0.21508,0.00021,6.16115]
[1780441973904,66.15,66574.59,0.0,-0.21552,0.00021,6.16828]
[1780441974556,66.15,66574.59,0.0,-0.21552,0.00021,6.16828]
[1780441974622,66.15,66574.59,0.0,-0.21552,0.00021,6.16828]
[1780441974910,66.14,66573.91,0.0,-0.21565,0.00021,6.17025]
[1780441975918,66.13,66571.13,0.0,-0.2162,0.00021,6.17924]
[1780441976623,66.13,66571.13,0.0,-0.2162,0.00021,6.17924]
[1780441976765,66.13,66571.13,0.0,-0.2162,0.00021,6.17924]
[1780441976780,66.13,66571.13,0.0,-0.2162,0.00021,6.17924]
[1780441976995,66.13,66571.13,0.0,-0.2162,0.00021,6.17924]
[1780441977092,66.12,66570.71,0.0,-0.21627,0.00021,6.18024]
[1780441978712,66.12,66570.71,0.0,-0.21624,0.00021,6.17981]
[1780441978802,66.12,66570.71,0.0,-0.21624,0.00021,6.17981]
[1780441978817,66.12,66570.71,0.0,-0.21624,0.00021,6.17981]
[1780441978954,66.12,66570.71,0.0,-0.21624,0.00021,6.17981]
[1780441978993,66.11,66570.02,0.0,-0.21636,0.00021,6.18171]
[1780441980769,66.1,66570.02,0.0,-0.21633,0.00021,6.18128]
[1780441980881,66.1,66570.02,0.0,-0.21633,0.00021,6.18128]
[1780441980891,66.1,66570.02,0.0,-0.21633,0.00021,6.18128]
[1780441981069,66.1,66570.02,0.0,-0.21633,0.00021,6.18128]
[1780441980952,66.09,66570.42,0.0,-0.21622,0.00021,6.17952]
[1780441981961,66.09,66573.05,0.0,-0.21565,0.00021,6.17028]
[1780441982814,66.09,66573.05,0.0,-0.21565,0.00021,6.17028]
[1780441982875,66.09,66573.05,0.0,-0.21565,0.00021,6.17028]
[1780441982884,66.09,66573.05,0.0,-0.21565,0.00021,6.17028]
[1780441982985,66.09,66573.05,0.0,-0.21565,0.00021,6.17028]
[1780441983050,66.09,66576.9,0.0,-0.21483,0.00021,6.15704]
[1780441984891,66.08,66576.9,0.0,-0.21483,0.00021,6.15691]
[1780441985081,66.08,66576.9,0.0,-0.21483,0.00021,6.15691]
[1780441985090,66.08,66576.9,0.0,-0.21483,0.00021,6.15691]
[1780441985095,66.08,66576.87,0.0,-0.21482,0.00021,6.15684]
[1780441985186,66.08,66576.87,0.0,-0.21482,0.00021,6.15684]
[1780441985988,66.08,66576.87,0.0,-0.21482,0.00021,6.15674]
[1780441986956,66.08,66576.87,0.0,-0.21482,0.00021,6.15674]
[1780441986991,66.08,66576.87,0.0,-0.21482,0.00021,6.15674]
[1780441987006,66.08,66576.87,0.0,-0.21482,0.00021,6.15674]
[1780441987107,66.08,66577.63,0.0,-0.21465,0.00021,6.15408]
[1780441987181,66.08,66577.63,0.0,-0.21465,0.00021,6.15408]
[1780441987201,66.08,66577.63,0.0,-0.21465,0.00021,6.15408]
[1780441987355,66.08,66577.63,0.0,-0.21465,0.00021,6.15408]
[1780441988003,66.08,66577.55,0.0,-0.21467,0.00021,6.15435]
[1780441988211,66.08,66577.55,0.0,-0.21467,0.00021,6.15435]
[1780441989011,66.07,66570.53,0.0,-0.21612,0.00021,6.17778]
[1780441989322,66.07,66570.53,0.0,-0.21612,0.00021,6.17778]
[1780441989705,66.07,66570.53,0.0,-0.21612,0.00021,6.17778]
[1780441990023,66.06,66561.86,0.0,-0.21792,0.00021,6.20672]
[1780441991023,66.05,66557.85,0.0,-0.21874,0.00021,6.21971]
[1780441992031,66.04,66551.29,0.0,-0.2201,0.00021,6.24125]
[1780441993041,66.03,66547.48,0.0,-0.22086,0.00021,6.25336]
[1780441994215,66.02,66547.76,0.0,-0.22076,0.00021,6.25173]
[1780441995052,66.01,66560.89,0.0,-0.21796,0.00021,6.20726]
[1780441995197,66.01,66560.89,0.0,-0.21796,0.00021,6.20726]
[1780441996065,66.01,66561.75,0.0,-0.21777,0.00021,6.20421]
[1780441999151,66.01,66562.68,0.0,-0.21756,0.00021,6.20083]
[1780441999612,66.01,66562.68,0.0,-0.21756,0.00021,6.20083]
[1780442000088,66.0,66562.28,0.0,-0.21764,0.00021,6.20208]
[1780442001094,66.0,66568.82,0.0,-0.21625,0.00021,6.17985]
[1780442001356,66.0,66568.82,0.0,-0.21625,0.00021,6.17985]
[1780442002102,66.0,66570.54,0.0,-0.21589,0.00021,6.17403]
[1780442003108,66.01,66566.71,0.0,-0.2167,0.00021,6.18712]
[1780442008144,66.01,66566.23,0.0,-0.21683,0.00021,6.18916]
[1780442010157,66.01,66569.67,0.0,-0.2161,0.00021,6.17745]
[1780442015193,66.02,66570.15,0.0,-0.21581,0.00021,6.16677]
[1780442020228,66.03,66568.38,0.0,-0.21621,0.00021,6.1733]
[1780442025249,66.02,66567.98,0.0,-0.21628,0.00021,6.17436]
[1780442026140,66.02,66567.98,0.0,-0.21628,0.00021,6.17436]
[1780442026157,66.02,66567.98,0.0,-0.21628,0.00021,6.17436]
[1780442025304,66.02,66558.79,0.0,-0.21822,0.00021,6.2054]
[1780442026271,66.02,66558.79,0.0,-0.2182,0.00021,6.20517]
[1780442028219,66.01,66557.75,0.0,-0.2184,0.00021,6.20826]
[1780442028315,66.0,66556.52,0.0,-0.21864,0.00021,6.21211]
[1780442030300,66.0,66557.91,0.0,-0.21833,0.00021,6.20706]
[1780442030651,66.0,66557.91,0.0,-0.21833,0.00021,6.20706]
[1780442030710,65.99,66554.5,0.0,-0.21903,0.00021,6.21822]
[1780442032317,65.99,66552.8,0.0,-0.21938,0.00021,6.22388]
[1780442032385,65.99,66551.9,0.0,-0.21956,0.00021,6.22672]
[1780442034365,65.97,66553.54,0.0,-0.21917,0.00021,6.22051]
[1780442034445,65.97,66553.54,0.0,-0.21917,0.00021,6.22051]
[1780442034466,65.97,66543.15,0.0,-0.22139,0.00021,6.25553]
[1780442035711,65.97,66543.15,0.0,-0.22139,0.00021,6.25553]
[1780442035803,65.97,66543.15,0.0,-0.22139,0.00021,6.25553]
[1780442035885,65.97,66537.74,0.0,-0.22254,0.00021,6.27352]
[1780442038535,65.98,66536.39,0.0,-0.22285,0.00021,6.27844]
[1780442038554,65.98,66537.5,0.0,-0.22262,0.00021,6.27475]
[1780442039431,65.98,66537.5,0.0,-0.22262,0.00021,6.27475]
[1780442039494,65.98,66546.08,0.0,-0.22078,0.00021,6.24599]
[1780442040537,65.98,66546.08,0.0,-0.22078,0.00021,6.24599]
[1780442040562,65.98,66546.08,0.0,-0.22078,0.00021,6.24599]
[1780442040577,65.98,66546.08,0.0,-0.22078,0.00021,6.24599]
[1780442040689,65.98,66546.08,0.0,-0.22078,0.00021,6.24599]
[1780442040765,65.96,66542.88,0.0,-0.22142,0.00021,6.25593]
[1780442041804,65.96,66540.26,0.0,-0.22198,0.00021,6.26478]
[1780442043554,65.96,66540.26,0.0,-0.22197,0.00021,6.2647]
[1780442043840,65.96,66540.26,0.0,-0.22197,0.00021,6.2647]
[1780442043854,65.96,66540.26,0.0,-0.22197,0.00021,6.2647]
[1780442043922,65.96,66540.26,0.0,-0.22197,0.00021,6.2647]
[1780442043934,65.96,66538.6,0.0,-0.22232,0.00021,6.27009]
[1780442045424,65.95,66543.58,0.0,-0.22121,0.00021,6.25262]
[1780442046748,65.95,66543.58,0.0,-0.22121,0.00021,6.25262]
[1780442046926,65.95,66543.58,0.0,-0.22121,0.00021,6.25262]
[1780442046936,65.95,66543.58,0.0,-0.22121,0.00021,6.25262]
[1780442047009,65.95,66543.58,0.0,-0.22121,0.00021,6.25262]
[1780442047082,65.95,66534.56,0.0,-0.22316,0.00022,6.28318]
[1780442047963,65.95,66534.56,0.0,-0.22316,0.00022,6.28318]
[1780442048009,65.95,66534.06,0.0,-0.22326,0.00022,6.28469]
[1780442049680,65.95,66534.06,0.0,-0.22326,0.00022,6.28469]
[1780442049695,65.95,66534.06,0.0,-0.22326,0.00022,6.28469]
[1780442049740,65.95,66534.06,0.0,-0.22326,0.00022,6.28469]
[1780442049763,65.95,66522.65,0.0,-0.22573,0.00022,6.32305]
[1780442050871,65.95,66522.65,0.0,-0.22573,0.00022,6.32305]
[1780442051042,65.95,66522.65,0.0,-0.22573,0.00022,6.32305]
[1780442051139,65.95,66522.44,0.0,-0.22576,0.00022,6.32343]
[1780442052889,65.95,66521.5,0.0,-0.22596,0.00022,6.32657]
[1780442052952,65.95,66521.5,0.0,-0.22596,0.00022,6.32657]
[1780442052962,65.95,66521.5,0.0,-0.22596,0.00022,6.32657]
[1780442053078,65.95,66521.5,0.0,-0.22596,0.00022,6.32657]
[1780442053164,65.94,66519.14,0.0,-0.22644,0.00022,6.33394]
[1780442054952,65.94,66519.14,0.0,-0.22644,0.00022,6.33394]
[1780442055037,65.94,66519.14,0.0,-0.22644,0.00022,6.33394]
[1780442055064,65.94,66519.14,0.0,-0.22644,0.00022,6.33394]
[1780442055140,65.92,66517.03,0.0,-0.22686,0.00022,6.34029]
[1780442055319,65.92,66517.03,0.0,-0.22686,0.00022,6.34029]
[1780442055494,65.92,66516.97,0.0,-0.22687,0.00022,6.34049]
[1780442056503,65.92,66512.85,0.0,-0.22775,0.00022,6.354]
[1780442057507,65.91,66522.47,0.0,-0.22564,0.00022,6.3216]
[1780442058514,65.9,66526.31,0.0,-0.22478,0.00022,6.30824]
[1780442059521,65.9,66529.75,0.0,-0.22401,0.00022,6.29633]
[1780442061143,65.9,66529.75,0.0,-0.22401,0.00022,6.29633]
[1780442060527,65.89,66525.93,0.0,-0.22482,0.00022,6.30887]
[1780442061268,65.89,66525.93,0.0,-0.22482,0.00022,6.30887]
[1780442061310,65.89,66525.93,0.0,-0.22482,0.00022,6.30887]
[1780442061396,65.89,66525.93,0.0,-0.22482,0.00022,6.30887]
[1780442061945,65.89,66527.92,0.0,-0.22439,0.00022,6.30217]
[1780442063181,65.89,66527.92,0.0,-0.22439,0.00022,6.30217]
[1780442063219,65.89,66525.96,0.0,-0.22481,0.00022,6.30877]
[1780442063327,65.89,66525.96,0.0,-0.22481,0.00022,6.30877]
[1780442063341,65.89,66525.96,0.0,-0.22481,0.00022,6.30877]
[1780442063410,65.89,66525.96,0.0,-0.22481,0.00022,6.30877]
[1780442063548,65.89,66525.96,0.0,-0.22481,0.00022,6.30877]
[1780442064566,65.88,66519.69,0.0,-0.22613,0.00022,6.32914]
[1780442066610,65.88,66518.55,0.0,-0.22638,0.00022,6.33286]
[1780442066771,65.88,66518.55,0.0,-0.22638,0.00022,6.33286]
[1780442066865,65.87,66528.0,0.0,-0.22431,0.00022,6.30093]
[1780442068591,65.86,66534.25,0.0,-0.22293,0.00022,6.27942]
[1780442070018,65.86,66534.25,0.0,-0.22293,0.00022,6.27942]
[1780442070112,65.86,66536.09,0.0,-0.22252,0.00021,6.27307]
[1780442070235,65.86,66536.09,0.0,-0.22252,0.00021,6.27307]
[1780442070606,65.86,66536.09,0.0,-0.22252,0.00021,6.27307]
[1780442072033,65.86,66536.09,0.0,-0.22252,0.00021,6.27307]
[1780442072147,65.86,66536.09,0.0,-0.22252,0.00021,6.27307]
[1780442072155,65.86,66536.09,0.0,-0.22252,0.00021,6.27307]
[1780442072199,65.85,66545.39,0.0,-0.22027,0.00021,6.23174]
[1780442072252,65.85,66545.39,0.0,-0.22027,0.00021,6.23174]
[1780442072622,65.85,66545.39,0.0,-0.22027,0.00021,6.23174]
[1780442074046,65.85,66545.39,0.0,-0.22027,0.00021,6.23174]
[1780442074164,65.85,66545.39,0.0,-0.22027,0.00021,6.23174]
[1780442074175,65.85,66545.39,0.0,-0.22027,0.00021,6.23174]
[1780442074140,65.85,66544.73,0.0,-0.22041,0.00021,6.23392]
[1780442074267,65.85,66544.73,0.0,-0.22041,0.00021,6.23392]
[1780442074635,65.85,66544.73,0.0,-0.22041,0.00021,6.23392]
[1780442076084,65.85,66544.73,0.0,-0.22041,0.00021,6.23392]
[1780442076178,65.85,66544.73,0.0,-0.22041,0.00021,6.23392]
[1780442076191,65.85,66544.73,0.0,-0.22041,0.00021,6.23392]
[1780442076150,65.84,66548.18,0.0,-0.21965,0.00021,6.22181]
[1780442076283,65.84,66548.18,0.0,-0.21965,0.00021,6.22181]
[1780442076648,65.84,66548.18,0.0,-0.21965,0.00021,6.22181]
[1780442078140,65.84,66548.18,0.0,-0.21965,0.00021,6.22181]
[1780442078194,65.84,66548.18,0.0,-0.21965,0.00021,6.22181]
[1780442078208,65.84,66548.18,0.0,-0.21965,0.00021,6.22181]
[1780442078203,65.83,66548.58,0.0,-0.21955,0.00021,6.22019]
[1780442078278,65.83,66548.58,0.0,-0.21955,0.00021,6.22019]
[1780442079224,65.83,66548.58,0.0,-0.21955,0.00021,6.22019]
[1780442078668,65.83,66548.58,0.0,-0.21955,0.00021,6.22019]
[1780442079699,65.83,66549.58,0.0,-0.21932,0.00021,6.2166]
[1780442080336,65.83,66549.58,0.0,-0.21932,0.00021,6.2166]
[1780442080682,65.83,66555.85,0.0,-0.21798,0.00021,6.19536]
[1780442082092,65.83,66561.46,0.0,-0.2168,0.00021,6.17639]
[1780442086176,65.84,66562.66,0.0,-0.21657,0.00021,6.1727]
[1780442086490,65.84,66562.76,0.0,-0.21656,0.00021,6.17256]
[1780442086722,65.85,66566.07,0.0,-0.21587,0.00021,6.16151]
[1780442087733,65.85,66571.35,0.0,-0.21477,0.00021,6.14369]
[1780442088469,65.85,66571.35,0.0,-0.21477,0.00021,6.14369]
[1780442088526,65.85,66571.35,0.0,-0.21477,0.00021,6.14369]
[1780442088534,65.85,66571.35,0.0,-0.21477,0.00021,6.14369]
[1780442088737,65.85,66571.35,0.0,-0.21477,0.00021,6.14369]
[1780442088795,65.85,66572.61,0.0,-0.21452,0.00021,6.13975]
[1780442090475,65.86,66572.61,0.0,-0.21454,0.00021,6.14014]
[1780442090751,65.86,66573.97,0.0,-0.21427,0.00021,6.13566]
[1780442095785,65.88,66570.76,0.0,-0.215,0.00021,6.1475]
[1780442096624,65.88,66570.76,0.0,-0.215,0.00021,6.1475]
[1780442096791,65.88,66570.86,0.0,-0.21498,0.00021,6.14727]
[1780442097430,65.88,66570.86,0.0,-0.21498,0.00021,6.14727]
[1780442097798,65.88,66573.64,0.0,-0.21441,0.00021,6.13792]
[1780442098662,65.88,66573.64,0.0,-0.21441,0.00021,6.13792]
[1780442098711,65.88,66573.64,0.0,-0.21441,0.00021,6.13792]
[1780442098719,65.88,66573.64,0.0,-0.21441,0.00021,6.13792]
[1780442098795,65.88,66573.64,0.0,-0.21441,0.00021,6.13792]
[1780442098878,65.89,66573.72,0.0,-0.2144,0.00021,6.13788]
[1780442100969,65.89,66579.29,0.0,-0.21323,0.00021,6.11876]
[1780442103942,65.88,66581.9,0.0,-0.21267,0.00021,6.1096]
[1780442104952,65.88,66578.89,0.0,-0.21329,0.00021,6.11986]
[1780442105956,65.88,66576.26,0.0,-0.21384,0.00021,6.1287]
[1780442106965,65.88,66584.36,0.0,-0.21213,0.00021,6.10076]
[1780442108978,65.88,66580.9,0.0,-0.21285,0.00021,6.11263]
[1780442111060,65.87,66581.31,0.0,-0.21276,0.00021,6.11116]
[1780442111143,65.87,66581.31,0.0,-0.21276,0.00021,6.11116]
[1780442111243,65.87,66584.46,0.0,-0.21209,0.00021,6.10015]
[1780442113101,65.87,66584.46,0.0,-0.21209,0.00021,6.10015]
[1780442113159,65.87,66584.46,0.0,-0.21209,0.00021,6.10015]
[1780442113176,65.87,66584.46,0.0,-0.21209,0.00021,6.10015]
[1780442113277,65.87,66583.46,0.0,-0.21228,0.00021,6.10331]
[1780442113306,65.87,66583.46,0.0,-0.21228,0.00021,6.10331]
[1780442114013,65.87,66583.46,0.0,-0.21228,0.00021,6.10331]
[1780442115147,65.87,66583.46,0.0,-0.21228,0.00021,6.10331]
[1780442115197,65.87,66583.46,0.0,-0.21228,0.00021,6.10331]
[1780442115209,65.87,66583.46,0.0,-0.21228,0.00021,6.10331]
[1780442115274,65.86,66581.74,0.0,-0.21263,0.00021,6.10892]
[1780442115364,65.86,66581.74,0.0,-0.21263,0.00021,6.10892]
[1780442116028,65.86,66581.74,0.0,-0.21263,0.00021,6.10892]
[1780442116577,65.86,66581.74,0.0,-0.21263,0.00021,6.10892]
[1780442117047,65.86,66581.73,0.0,-0.21262,0.00021,6.10875]
[1780442117821,65.86,66581.73,0.0,-0.21262,0.00021,6.10875]
[1780442118043,65.85,66590.78,0.0,-0.2107,0.00021,6.07738]
[1780442119049,65.85,66587.72,0.0,-0.21133,0.00021,6.08763]
[1780442121297,65.84,66595.44,0.0,-0.20971,0.00021,6.06089]
[1780442121392,65.84,66595.44,0.0,-0.20971,0.00021,6.06089]
[1780442121407,65.84,66595.44,0.0,-0.20971,0.00021,6.06089]
[1780442121559,65.84,66595.44,0.0,-0.20971,0.00021,6.06089]
[1780442122072,65.85,66593.61,0.0,-0.2101,0.00021,6.06739]
[1780442123337,65.85,66593.18,0.0,-0.2102,0.00021,6.06899]
[1780442123449,65.85,66593.18,0.0,-0.2102,0.00021,6.06899]
[1780442123464,65.85,66593.18,0.0,-0.2102,0.00021,6.06899]
[1780442123534,65.85,66593.18,0.0,-0.2102,0.00021,6.06899]
[1780442123919,65.85,66593.18,0.0,-0.2102,0.00021,6.06899]
[1780442123994,65.85,66593.18,0.0,-0.2102,0.00021,6.06899]
[1780442124092,65.85,66604.07,0.0,-0.20794,0.00021,6.03158]
[1780442125306,65.85,66620.52,0.0,-0.20457,0.0002,5.97484]
[1780442126102,65.85,66620.52,0.0,-0.20457,0.0002,5.97488]
[1780442131168,65.87,66631.09,0.0,-0.20227,0.0002,5.92995]
[1780442134075,65.88,66634.09,0.0,-0.20166,0.0002,5.91962]
[1780442134176,65.88,66633.58,0.0,-0.20178,0.0002,5.92154]
[1780442138205,65.88,66639.3,0.0,-0.20063,0.0002,5.90186]
[1780442138919,65.88,66639.3,0.0,-0.20063,0.0002,5.90186]
[1780442139263,65.88,66639.3,0.0,-0.20063,0.0002,5.90186]
[1780442139292,65.89,66631.81,0.0,-0.20216,0.0002,5.92813]
[1780442141235,65.89,66629.15,0.0,-0.20271,0.0002,5.93753]
[1780442143984,65.88,66628.22,0.0,-0.20288,0.0002,5.94034]
[1780442144009,65.88,66628.22,0.0,-0.20288,0.0002,5.94034]
[1780442144029,65.88,66628.22,0.0,-0.20288,0.0002,5.94034]
[1780442144218,65.88,66628.22,0.0,-0.20288,0.0002,5.94034]
[1780442144320,65.87,66627.5,0.0,-0.203,0.0002,5.94242]
[1780442146286,65.87,66628.31,0.0,-0.20283,0.0002,5.93961]
[1780442146264,65.87,66636.16,0.0,-0.20123,0.0002,5.91207]
[1780442146343,65.87,66636.16,0.0,-0.20123,0.0002,5.91207]
[1780442147271,65.87,66636.16,0.0,-0.20122,0.0002,5.91193]
[1780442148063,65.87,66636.16,0.0,-0.20122,0.0002,5.91193]
[1780442148274,65.87,66638.38,0.0,-0.20077,0.0002,5.9042]
[1780442148334,65.87,66638.38,0.0,-0.20077,0.0002,5.9042]
[1780442148347,65.87,66638.38,0.0,-0.20077,0.0002,5.9042]
[1780442148481,65.87,66638.38,0.0,-0.20077,0.0002,5.9042]
[1780442149282,65.87,66638.61,0.0,-0.20074,0.0002,5.90374]
[1780442150140,65.87,66638.61,0.0,-0.20074,0.0002,5.90374]
[1780442150289,65.88,66639.17,0.0,-0.20064,0.0002,5.90197]
[1780442151316,65.88,66639.17,0.0,-0.20064,0.0002,5.90197]
[1780442151326,65.88,66639.17,0.0,-0.20064,0.0002,5.90197]
[1780442151631,65.88,66639.21,0.0,-0.20064,0.0002,5.90202]
[1780442152143,65.88,66639.21,0.0,-0.20064,0.0002,5.90202]
[1780442152282,65.88,66639.21,0.0,-0.20064,0.0002,5.90202]
[1780442152302,65.88,66639.13,0.0,-0.20067,0.0002,5.90249]
[1780442154317,65.89,66643.1,0.0,-0.19988,0.0002,5.88898]
[1780442155324,65.89,66640.22,0.0,-0.20046,0.0002,5.89901]
[1780442156354,65.89,66639.24,0.0,-0.20066,0.0002,5.90238]
[1780442156378,65.89,66639.24,0.0,-0.20066,0.0002,5.90238]
[1780442156391,65.89,66639.24,0.0,-0.20066,0.0002,5.90238]
[1780442156484,65.89,66639.24,0.0,-0.20066,0.0002,5.90238]
[1780442157339,65.89,66638.55,0.0,-0.2008,0.0002,5.90471]
[1780442158418,65.89,66638.39,0.0,-0.20082,0.0002,5.90519]
[1780442158478,65.89,66638.39,0.0,-0.20082,0.0002,5.90519]
[1780442158489,65.89,66638.39,0.0,-0.20082,0.0002,5.90519]
[1780442158583,65.89,66638.39,0.0,-0.20082,0.0002,5.90519]
[1780442159352,65.88,66638.16,0.0,-0.20087,0.0002,5.9059]
[1780442160488,65.88,66638.48,0.0,-0.2008,0.0002,5.90471]
[1780442160598,65.88,66638.48,0.0,-0.2008,0.0002,5.90471]
[1780442160608,65.88,66638.48,0.0,-0.2008,0.0002,5.90471]
[1780442160746,65.88,66638.48,0.0,-0.2008,0.0002,5.90471]
[1780442160847,65.88,66639.47,0.0,-0.2006,0.0002,5.90126]
[1780442161730,65.88,66639.47,0.0,-0.2006,0.0002,5.90126]
[1780442161802,65.88,66639.47,0.0,-0.2006,0.0002,5.90126]
[1780442161845,65.88,66635.76,0.0,-0.20135,0.0002,5.91415]
[1780442163041,65.88,66635.76,0.0,-0.20135,0.0002,5.91415]
[1780442163234,65.88,66636.69,0.0,-0.20115,0.0002,5.91074]
[1780442164410,65.88,66636.69,0.0,-0.20115,0.0002,5.91074]
[1780442165134,65.88,66636.69,0.0,-0.20115,0.0002,5.91074]
[1780442165151,65.88,66620.32,0.0,-0.2045,0.0002,5.96795]
[1780442166513,65.89,66620.32,0.0,-0.20452,0.0002,5.96832]
[1780442166581,65.9,66624.05,0.0,-0.20377,0.0002,5.95565]
[1780442167550,65.9,66624.05,0.0,-0.20377,0.0002,5.95565]
[1780442167632,65.9,66628.6,0.0,-0.20285,0.0002,5.93988]
[1780442168498,65.9,66628.6,0.0,-0.20285,0.0002,5.93988]
[1780442168642,65.9,66628.6,0.0,-0.20285,0.0002,5.93988]
[1780442168682,65.9,66632.94,0.0,-0.20198,0.0002,5.92501]
[1780442170814,65.9,66633.73,0.0,-0.2018,0.0002,5.92203]
[1780442170888,65.9,66633.73,0.0,-0.2018,0.0002,5.92203]
[1780442170958,65.9,66640.43,0.0,-0.20045,0.0002,5.89871]
[1780442172816,65.9,66640.42,0.0,-0.20045,0.0002,5.89881]
[1780442172968,65.9,66640.42,0.0,-0.20045,0.0002,5.89881]
[1780442172979,65.9,66640.42,0.0,-0.20045,0.0002,5.89881]
[1780442173072,65.9,66640.42,0.0,-0.20045,0.0002,5.89881]
[1780442173132,65.9,66638.2,0.0,-0.2009,0.0002,5.90657]
[1780442173378,65.9,66638.2,0.0,-0.2009,0.0002,5.90657]
[1780442173534,65.9,66638.2,0.0,-0.2009,0.0002,5.90657]
[1780442173584,65.9,66636.74,0.0,-0.2012,0.0002,5.91163]
[1780442175469,65.9,66634.38,0.0,-0.20169,0.0002,5.92012]
[1780442176475,65.9,66638.89,0.0,-0.20078,0.0002,5.90439]
[1780442177482,65.9,66642.99,0.0,-0.19996,0.0002,5.89024]
[1780442179496,65.91,66640.44,0.0,-0.20048,0.0002,5.89928]
[1780442181118,65.91,66640.44,0.0,-0.20048,0.0002,5.89928]
[1780442181199,65.91,66640.44,0.0,-0.20048,0.0002,5.89928]
[1780442181330,65.91,66640.44,0.0,-0.20048,0.0002,5.89928]
[1780442181345,65.9,66639.59,0.0,-0.20065,0.0002,5.90223]
[1780442183209,65.9,66639.59,0.0,-0.20065,0.0002,5.90223]
[1780442183341,65.9,66639.59,0.0,-0.20065,0.0002,5.90223]
[1780442183226,65.9,66639.38,0.0,-0.20069,0.0002,5.90292]
[1780442183525,65.9,66639.38,0.0,-0.20069,0.0002,5.90291]
[1780442185238,65.9,66639.38,0.0,-0.20069,0.0002,5.90291]
[1780442185329,65.91,66640.47,0.0,-0.20047,0.0002,5.8992]
[1780442185420,65.91,66640.47,0.0,-0.20047,0.0002,5.8992]
[1780442185429,65.91,66640.47,0.0,-0.20047,0.0002,5.8992]
[1780442185568,65.91,66640.47,0.0,-0.20047,0.0002,5.8992]
[1780442185656,65.91,66642.07,0.0,-0.20015,0.0002,5.89362]
[1780442187318,65.91,66642.07,0.0,-0.20015,0.0002,5.89362]
[1780442187358,65.91,66642.07,0.0,-0.20015,0.0002,5.89362]
[1780442188234,65.91,66642.07,0.0,-0.20016,0.0002,5.89373]
[1780442188306,65.91,66648.51,0.0,-0.19886,0.0002,5.87136]
[1780442188969,65.91,66648.51,0.0,-0.19886,0.0002,5.87136]
[1780442188979,65.91,66648.51,0.0,-0.19886,0.0002,5.87136]
[1780442189137,65.91,66648.51,0.0,-0.19886,0.0002,5.87136]
[1780442189147,65.91,66648.51,0.0,-0.19886,0.0002,5.87136]
[1780442189238,65.91,66648.45,0.0,-0.1989,0.0002,5.87192]
[1780442189579,65.91,66648.45,0.0,-0.1989,0.0002,5.87192]
[1780442189605,65.92,66648.27,0.0,-0.19897,0.0002,5.87315]
[1780442191363,65.92,66648.27,0.0,-0.19897,0.0002,5.87315]
[1780442191699,65.93,66648.08,0.0,-0.19901,0.0002,5.87391]
[1780442191759,65.93,66654.42,0.0,-0.19752,0.0002,5.84236]
[1780442192866,65.93,66658.99,0.0,-0.19663,0.0002,5.8267]
[1780442194166,65.93,66658.99,0.0,-0.19663,0.0002,5.8267]
[1780442194387,65.93,66658.99,0.0,-0.19663,0.0002,5.8267]
[1780442194397,65.93,66658.99,0.0,-0.19663,0.0002,5.8267]
[1780442194183,65.94,66659.2,0.0,-0.19662,0.0002,5.82657]
[1780442194473,65.94,66659.2,0.0,-0.19662,0.0002,5.82657]
[1780442194600,65.95,66659.2,0.0,-0.19665,0.0002,5.82717]
[1780442197244,65.96,66657.6,0.0,-0.197,0.0002,5.8333]
[1780442197339,65.97,66650.83,0.0,-0.19838,0.0002,5.85727]
[1780442198419,65.97,66650.83,0.0,-0.19839,0.0002,5.85751]
[1780442198466,65.97,66650.83,0.0,-0.19839,0.0002,5.85751]
[1780442198635,65.98,66645.06,0.0,-0.19958,0.0002,5.8782]
[1780442199632,65.98,66645.06,0.0,-0.19958,0.0002,5.8782]
[1780442199680,65.98,66645.06,0.0,-0.19958,0.0002,5.8782]
[1780442199733,65.98,66635.23,0.0,-0.20159,0.0002,5.91271]
[1780442201611,65.99,66635.23,0.0,-0.20161,0.0002,5.91313]
[1780442201696,65.99,66635.23,0.0,-0.20161,0.0002,5.91313]
[1780442201706,65.99,66635.23,0.0,-0.20161,0.0002,5.91313]
[1780442201822,65.99,66635.23,0.0,-0.20161,0.0002,5.91313]
[1780442201917,66.0,66630.97,0.0,-0.2025,0.0002,5.92827]
[1780442202939,66.0,66637.42,0.0,-0.2012,0.0002,5.90612]
[1780442204566,66.0,66637.96,0.0,-0.20109,0.0002,5.90419]
[1780442204685,66.01,66651.97,0.0,-0.1983,0.0002,5.85594]
[1780442205643,66.01,66651.97,0.0,-0.1983,0.0002,5.85594]
[1780442205721,66.02,66638.4,0.0,-0.20108,0.0002,5.90404]
[1780442207805,66.03,66638.21,0.0,-0.20115,0.0002,5.90523]
[1780442207933,66.03,66638.21,0.0,-0.20115,0.0002,5.90523]
[1780442207940,66.03,66638.21,0.0,-0.20115,0.0002,5.90523]
[1780442208059,66.03,66638.21,0.0,-0.20115,0.0002,5.90523]
[1780442208136,66.04,66637.32,0.0,-0.20136,0.0002,5.90882]
[1780442209865,66.05,66636.99,0.0,-0.20145,0.0002,5.91051]
[1780442209927,66.05,66636.99,0.0,-0.20145,0.0002,5.91051]
[1780442209935,66.05,66636.99,0.0,-0.20145,0.0002,5.91051]
[1780442210015,66.05,66636.99,0.0,-0.20145,0.0002,5.91051]
[1780442210073,66.05,66632.53,0.0,-0.20238,0.0002,5.92636]
[1780442211949,66.06,66632.53,0.0,-0.2024,0.0002,5.9267]
[1780442212195,66.06,66632.53,0.0,-0.2024,0.0002,5.9267]
[1780442212202,66.06,66632.53,0.0,-0.2024,0.0002,5.9267]
[1780442212276,66.07,66640.95,0.0,-0.20071,0.0002,5.89786]
[1780442212615,66.07,66640.95,0.0,-0.20071,0.0002,5.89786]
[1780442213012,66.08,66640.61,0.0,-0.20082,0.0002,5.89971]
[1780442214002,66.08,66640.61,0.0,-0.20082,0.0002,5.89971]
[1780442214190,66.08,66640.61,0.0,-0.20082,0.0002,5.89971]
[1780442214205,66.08,66640.61,0.0,-0.20082,0.0002,5.89971]
[1780442214379,66.08,66640.61,0.0,-0.20082,0.0002,5.89971]
[1780442214292,66.1,66640.03,0.0,-0.20101,0.0002,5.90294]
[1780442214757,66.1,66640.03,0.0,-0.20101,0.0002,5.90294]
[1780442216770,66.11,66643.87,0.0,-0.20029,0.0002,5.89069]
[1780442218169,66.11,66643.87,0.0,-0.20029,0.0002,5.89069]
[1780442218307,66.11,66643.87,0.0,-0.20029,0.0002,5.89069]
[1780442218317,66.11,66643.87,0.0,-0.20029,0.0002,5.89069]
[1780442218408,66.12,66646.35,0.0,-0.19983,0.0002,5.88268]
[1780442218496,66.12,66646.35,0.0,-0.19983,0.0002,5.88268]
[1780442218785,66.13,66646.35,0.0,-0.19986,0.0002,5.8833]
[1780442220242,66.13,66646.35,0.0,-0.19986,0.0002,5.8833]
[1780442220322,66.13,66646.35,0.0,-0.19986,0.0002,5.8833]
[1780442220332,66.13,66646.35,0.0,-0.19986,0.0002,5.8833]
[1780442220415,66.15,66637.9,0.0,-0.20161,0.0002,5.91332]
[1780442220470,66.15,66637.9,0.0,-0.20161,0.0002,5.91332]
[1780442220798,66.15,66637.9,0.0,-0.20161,0.0002,5.91332]
[1780442222320,66.15,66637.9,0.0,-0.20161,0.0002,5.91332]
[1780442222421,66.15,66636.79,0.0,-0.20186,0.0002,5.91767]
[1780442222527,66.15,66636.79,0.0,-0.20186,0.0002,5.91767]
[1780442222538,66.15,66636.79,0.0,-0.20186,0.0002,5.91767]
[1780442222718,66.15,66636.79,0.0,-0.20186,0.0002,5.91767]
[1780442223083,66.15,66636.38,0.0,-0.20194,0.0002,5.91909]
[1780442224388,66.15,66636.38,0.0,-0.20194,0.0002,5.91909]
[1780442224438,66.15,66636.38,0.0,-0.20194,0.0002,5.91909]
[1780442224444,66.16,66636.38,0.0,-0.20197,0.0002,5.91947]
[1780442224648,66.16,66636.38,0.0,-0.20197,0.0002,5.91947]
[1780442224830,66.17,66628.86,0.0,-0.20351,0.0002,5.94584]
[1780442226462,66.17,66629.2,0.0,-0.20345,0.0002,5.94471]
[1780442226601,66.17,66629.2,0.0,-0.20345,0.0002,5.94471]
[1780442226614,66.17,66629.2,0.0,-0.20345,0.0002,5.94471]
[1780442226749,66.17,66629.2,0.0,-0.20345,0.0002,5.94471]
[1780442226843,66.17,66629.17,0.0,-0.20346,0.0002,5.94488]
[1780442228523,66.17,66629.35,0.0,-0.20342,0.0002,5.94433]
[1780442228575,66.17,66629.35,0.0,-0.20342,0.0002,5.94433]
[1780442228588,66.17,66629.35,0.0,-0.20342,0.0002,5.94433]
[1780442228764,66.17,66629.35,0.0,-0.20342,0.0002,5.94433]
[1780442228857,66.17,66630.24,0.0,-0.20325,0.0002,5.94133]
[1780442230584,66.17,66629.79,0.0,-0.20335,0.0002,5.943]
[1780442230760,66.17,66629.79,0.0,-0.20335,0.0002,5.943]
[1780442230774,66.17,66629.79,0.0,-0.20335,0.0002,5.943]
[1780442230885,66.17,66629.79,0.0,-0.20335,0.0002,5.943]
[1780442230923,66.17,66629.64,0.0,-0.20338,0.0002,5.9436]
[1780442232656,66.17,66629.64,0.0,-0.20338,0.0002,5.94367]
[1780442232670,66.17,66629.64,0.0,-0.20338,0.0002,5.94367]
[1780442232680,66.17,66629.64,0.0,-0.20338,0.0002,5.94367]
[1780442232781,66.17,66629.64,0.0,-0.20338,0.0002,5.94367]
[1780442233153,66.18,66635.13,0.0,-0.20227,0.0002,5.92476]
[1780442234738,66.18,66635.29,0.0,-0.20225,0.0002,5.92429]
[1780442234791,66.18,66635.29,0.0,-0.20225,0.0002,5.92429]
[1780442234797,66.18,66635.29,0.0,-0.20225,0.0002,5.92429]
[1780442234918,66.18,66635.29,0.0,-0.20225,0.0002,5.92429]
[1780442234955,66.18,66640.22,0.0,-0.20127,0.0002,5.90754]
[1780442235528,66.18,66640.22,0.0,-0.20127,0.0002,5.90754]
[1780442235912,66.19,66640.38,0.0,-0.20126,0.0002,5.90741]
[1780442236812,66.19,66640.38,0.0,-0.20126,0.0002,5.90741]
[1780442236914,66.2,66645.19,0.0,-0.20031,0.0002,5.89111]
[1780442237586,66.2,66645.19,0.0,-0.20031,0.0002,5.89111]
[1780442237921,66.2,66647.61,0.0,-0.19983,0.0002,5.88282]
[1780442238927,66.2,66643.44,0.0,-0.20069,0.0002,5.89763]
[1780442240984,66.2,66643.44,0.0,-0.20069,0.0002,5.89763]
[1780442241028,66.2,66643.44,0.0,-0.20069,0.0002,5.89763]
[1780442241047,66.21,66642.15,0.0,-0.20098,0.0002,5.90256]
[1780442241587,66.21,66642.15,0.0,-0.20098,0.0002,5.90256]
[1780442241966,66.21,66642.33,0.0,-0.20095,0.0002,5.90214]
[1780442243224,66.22,66580.52,0.0,-0.21367,0.00021,6.11459]
[1780442243822,66.22,66580.52,0.0,-0.21367,0.00021,6.11459]
[1780442243966,66.22,66581.15,0.0,-0.21353,0.00021,6.1124]
[1780442244610,66.22,66581.15,0.0,-0.21353,0.00021,6.1124]
[1780442244716,66.22,66581.15,0.0,-0.21353,0.00021,6.1124]
[1780442244729,66.22,66581.15,0.0,-0.21353,0.00021,6.1124]
[1780442244973,66.2,66579.62,0.0,-0.21381,0.00021,6.11687]
[1780442245981,66.21,66574.28,0.0,-0.21493,0.00021,6.13506]
[1780442248658,66.2,66572.4,0.0,-0.2153,0.00021,6.141]
[1780442249003,66.19,66572.49,0.0,-0.21527,0.00021,6.14045]
[1780442249806,66.19,66572.49,0.0,-0.21527,0.00021,6.14045]
[1780442250012,66.19,66567.83,0.0,-0.21626,0.00021,6.15631]
[1780442252031,66.19,66561.76,0.0,-0.2173,0.00021,6.16705]
[1780442253300,66.18,66576.06,0.0,-0.21426,0.00021,6.11812]
[1780442255046,66.16,66573.56,0.0,-0.21473,0.00021,6.1257]
[1780442256050,66.16,66573.56,0.0,-0.21473,0.00021,6.1257]
[1780442256191,66.16,66573.56,0.0,-0.21473,0.00021,6.1257]
[1780442256228,66.16,66572.37,0.0,-0.21495,0.00021,6.12931]
[1780442258071,66.15,66576.11,0.0,-0.21414,0.00021,6.11619]
[1780442260093,66.15,66571.57,0.0,-0.21509,0.00021,6.13143]
[1780442261639,66.14,66573.35,0.0,-0.2147,0.00021,6.12515]
[1780442261713,66.14,66573.35,0.0,-0.2147,0.00021,6.12515]
[1780442262105,66.14,66580.2,0.0,-0.21325,0.00021,6.10166]
[1780442263449,66.14,66580.2,0.0,-0.21325,0.00021,6.10166]
[1780442263376,66.14,66570.93,0.0,-0.2152,0.00021,6.13326]
[1780442263702,66.14,66570.93,0.0,-0.2152,0.00021,6.13326]
[1780442264156,66.14,66570.93,0.0,-0.21521,0.00021,6.13344]
[1780442264509,66.14,66570.93,0.0,-0.21521,0.00021,6.13344]
[1780442265410,66.14,66570.93,0.0,-0.21521,0.00021,6.13344]
[1780442265476,66.15,66565.39,0.0,-0.2164,0.00021,6.15254]
[1780442266159,66.15,66565.39,0.0,-0.2164,0.00021,6.15254]
[1780442266198,66.14,66564.52,0.0,-0.21656,0.00021,6.15514]
[1780442268186,66.14,66547.91,0.0,-0.22009,0.00021,6.21119]
[1780442269186,66.14,66538.96,0.0,-0.22201,0.00021,6.24126]
[1780442269826,66.14,66538.96,0.0,-0.22201,0.00021,6.24126]
[1780442270155,66.14,66538.96,0.0,-0.22201,0.00021,6.24126]
[1780442270283,66.14,66538.96,0.0,-0.22201,0.00021,6.24126]
[1780442270349,66.14,66538.08,0.0,-0.22219,0.00021,6.24406]
[1780442270527,66.14,66538.08,0.0,-0.22219,0.00021,6.24406]
[1780442271232,66.13,66537.9,0.0,-0.2222,0.00021,6.24422]
[1780442272217,66.12,66524.51,0.0,-0.22504,0.00022,6.28817]
[1780442273458,66.12,66518.12,0.0,-0.22642,0.00022,6.30943]
[1780442273924,66.12,66518.12,0.0,-0.22642,0.00022,6.30943]
[1780442274082,66.12,66518.12,0.0,-0.22642,0.00022,6.30943]
[1780442274150,66.12,66518.12,0.0,-0.22642,0.00022,6.30943]
[1780442274251,66.11,66520.45,0.0,-0.22588,0.00022,6.30116]
[1780442277250,66.08,66515.64,0.0,-0.22683,0.00022,6.31566]
[1780442280272,66.04,66518.92,0.0,-0.22601,0.00022,6.30298]
[1780442281279,66.04,66522.03,0.0,-0.22531,0.00022,6.29219]
[1780442282284,66.03,66514.56,0.0,-0.22691,0.00022,6.31675]
[1780442284217,66.02,66512.82,0.0,-0.22727,0.00022,6.32226]
[1780442284302,66.01,66512.82,0.0,-0.22721,0.00022,6.32125]
[1780442285310,66.01,66528.4,0.0,-0.22383,0.00022,6.2693]
[1780442286424,66.01,66528.4,0.0,-0.22383,0.00022,6.2693]
[1780442286481,66.0,66508.74,0.0,-0.22808,0.00022,6.33454]
[1780442288334,65.97,66494.17,0.0,-0.23119,0.00022,6.38133]
[1780442289513,65.97,66494.17,0.0,-0.23119,0.00022,6.38133]
[1780442289695,65.97,66495.42,0.0,-0.23089,0.00022,6.37692]
[1780442290372,65.97,66484.04,0.0,-0.23341,0.00022,6.41435]
[1780442291359,65.95,66456.48,0.0,-0.23949,0.00022,6.50315]
[1780442292367,65.94,66448.13,0.0,-0.24134,0.00023,6.5297]
[1780442293379,65.93,66463.83,0.0,-0.23777,0.00022,6.47824]
[1780442295389,65.92,66477.34,0.0,-0.23473,0.00022,6.4339]
[1780442298408,65.92,66464.81,0.0,-0.23753,0.00022,6.4748]
[1780442299955,65.92,66463.63,0.0,-0.2378,0.00022,6.47863]
[1780442299969,65.92,66463.63,0.0,-0.2378,0.00022,6.47863]
[1780442300060,65.92,66463.63,0.0,-0.2378,0.00022,6.47863]
[1780442300429,65.92,66475.56,0.0,-0.23512,0.00022,6.43961]
[1780442301436,65.91,66485.09,0.0,-0.233,0.00022,6.40819]
[1780442302443,65.9,66504.24,0.0,-0.22875,0.00022,6.3445]
[1780442303451,65.91,66515.92,0.0,-0.2262,0.00022,6.30575]
[1780442305490,65.91,66518.94,0.0,-0.22557,0.00022,6.29603]
[1780442306477,65.92,66511.62,0.0,-0.22719,0.00022,6.32083]
[1780442308490,65.93,66518.82,0.0,-0.22565,0.00022,6.29728]
[1780442309497,65.93,66524.64,0.0,-0.2244,0.00022,6.27804]
[1780442310330,65.93,66524.64,0.0,-0.2244,0.00022,6.27804]
[1780442310522,65.93,66527.09,0.0,-0.22387,0.00022,6.26984]
[1780442311514,65.92,66500.0,0.0,-0.22953,0.00022,6.35015]
[1780442311777,65.92,66500.0,0.0,-0.22953,0.00022,6.35015]
[1780442312523,65.91,66500.06,0.0,-0.22948,0.00022,6.34944]
[1780442313537,65.91,66504.9,0.0,-0.22841,0.00022,6.33325]
[1780442318568,65.89,66504.46,0.0,-0.22844,0.00022,6.33374]
[1780442323230,65.87,66506.45,0.0,-0.22793,0.00022,6.32587]
[1780442323516,65.87,66506.45,0.0,-0.22793,0.00022,6.32587]
[1780442323606,65.87,66505.25,0.0,-0.22819,0.00022,6.32984]
[1780442325508,65.87,66503.02,0.0,-0.22867,0.00022,6.33718]
[1780442325601,65.86,66500.61,0.0,-0.2292,0.00022,6.34504]
[1780442326267,65.86,66500.61,0.0,-0.2292,0.00022,6.34504]
[1780442326337,65.86,66500.61,0.0,-0.2292,0.00022,6.34504]
[1780442326383,65.86,66493.7,0.0,-0.2307,0.00022,6.36772]
[1780442327241,65.86,66493.7,0.0,-0.2307,0.00022,6.36772]
[1780442327345,65.86,66489.27,0.0,-0.23168,0.00022,6.38239]
[1780442328431,65.86,66489.27,0.0,-0.23168,0.00022,6.38239]
[1780442328532,65.85,66502.51,0.0,-0.22873,0.00022,6.33796]
[1780442331346,65.85,66500.94,0.0,-0.22906,0.00022,6.34305]
[1780442331384,65.84,66491.18,0.0,-0.23121,0.00022,6.37525]
[1780442332337,65.84,66491.18,0.0,-0.23121,0.00022,6.37525]
[1780442332492,65.84,66491.18,0.0,-0.23121,0.00022,6.37525]
[1780442332593,65.84,66486.39,0.0,-0.23226,0.00022,6.39095]
[1780442334351,65.84,66486.39,0.0,-0.23226,0.00022,6.39095]
[1780442334561,65.84,66486.39,0.0,-0.23226,0.00022,6.39095]
[1780442334623,65.83,66452.7,0.0,-0.23975,0.00023,6.50039]
[1780442335340,65.83,66452.7,0.0,-0.23975,0.00023,6.50039]
[1780442335363,65.83,66452.7,0.0,-0.23975,0.00023,6.50039]
[1780442335410,65.81,66455.22,0.0,-0.23912,0.00023,6.49135]
[1780442336935,65.81,66455.22,0.0,-0.23912,0.00023,6.49135]
[1780442337058,65.81,66455.22,0.0,-0.23912,0.00023,6.49135]
[1780442337069,65.81,66455.22,0.0,-0.23912,0.00023,6.49135]
[1780442337406,65.81,66455.22,0.0,-0.23912,0.00023,6.49135]
[1780442337607,65.81,66455.22,0.0,-0.23912,0.00023,6.49135]
[1780442337613,65.78,66460.83,0.0,-0.23776,0.00022,6.47169]
[1780442338761,65.77,66463.39,0.0,-0.23714,0.00022,6.46263]
[1780442339767,65.75,66467.15,0.0,-0.23626,0.00022,6.44973]
[1780442341810,65.74,66469.65,0.0,-0.23564,0.00022,6.44074]
[1780442342645,65.74,66469.65,0.0,-0.23564,0.00022,6.44074]
[1780442342803,65.72,66502.5,0.0,-0.22832,0.00022,6.33158]
[1780442344475,65.72,66502.5,0.0,-0.22832,0.00022,6.33158]
[1780442344551,65.72,66517.09,0.0,-0.2251,0.00022,6.28245]
[1780442346836,65.74,66519.53,0.0,-0.22465,0.00022,6.27553]
[1780442347836,65.75,66509.96,0.0,-0.22676,0.00022,6.30798]
[1780442348789,65.75,66509.96,0.0,-0.22676,0.00022,6.30798]
[1780442348847,65.77,66495.99,0.0,-0.22991,0.00022,6.35561]
[1780442349745,65.77,66495.99,0.0,-0.22991,0.00022,6.35561]
[1780442349852,65.78,66488.04,0.0,-0.23171,0.00022,6.38259]
[1780442351865,65.79,66484.86,0.0,-0.23243,0.00022,6.39342]
[1780442352874,65.79,66478.03,0.0,-0.23394,0.00022,6.41572]
[1780442354095,65.78,66472.55,0.0,-0.23514,0.00022,6.43344]
[1780442355445,65.78,66472.55,0.0,-0.23514,0.00022,6.43344]
[1780442355604,65.78,66472.55,0.0,-0.23514,0.00022,6.43344]
[1780442355465,65.76,66472.6,0.0,-0.23507,0.00022,6.43231]
[1780442355661,65.76,66472.6,0.0,-0.23507,0.00022,6.43231]
[1780442355894,65.76,66472.6,0.0,-0.23507,0.00022,6.43231]
[1780442356903,65.75,66479.72,0.0,-0.23344,0.00022,6.4083]
[1780442358047,65.75,66479.72,0.0,-0.23344,0.00022,6.4083]
[1780442358188,65.75,66479.72,0.0,-0.23344,0.00022,6.4083]
[1780442358283,65.74,66484.16,0.0,-0.23242,0.00022,6.39313]
[1780442360139,65.74,66491.28,0.0,-0.23083,0.00022,6.36943]
[1780442361145,65.73,66498.89,0.0,-0.22914,0.00022,6.34406]
[1780442363951,65.73,66507.74,0.0,-0.22719,0.00022,6.31445]
[1780442364960,65.73,66511.42,0.0,-0.22637,0.00022,6.302]
[1780442365965,65.73,66504.72,0.0,-0.22785,0.00022,6.32443]
[1780442368401,65.73,66503.68,0.0,-0.22807,0.00022,6.32775]
[1780442368408,65.72,66506.27,0.0,-0.22749,0.00022,6.31897]
[1780442368876,65.72,66506.27,0.0,-0.22749,0.00022,6.31897]
[1780442368988,65.72,66506.42,0.0,-0.22745,0.00022,6.31847]
[1780442370531,65.72,66506.42,0.0,-0.22745,0.00022,6.31847]
[1780442370622,65.73,66500.43,0.0,-0.22881,0.00022,6.33903]
[1780442371228,65.73,66488.66,0.0,-0.2312,0.00022,6.36873]
[1780442371807,65.73,66488.66,0.0,-0.2312,0.00022,6.36873]
[1780442372022,65.73,66488.66,0.0,-0.2312,0.00022,6.36873]
[1780442372052,65.73,66488.66,0.0,-0.2312,0.00022,6.36873]
[1780442372363,65.73,66488.66,0.0,-0.2312,0.00022,6.36873]
[1780442372436,65.73,66488.66,0.0,-0.2312,0.00022,6.36873]
[1780442372518,65.73,66488.66,0.0,-0.2312,0.00022,6.36873]
[1780442372576,65.74,66494.28,0.0,-0.22998,0.00022,6.35043]
[1780442374024,65.74,66490.73,0.0,-0.23076,0.00022,6.36218]
[1780442375683,65.74,66490.73,0.0,-0.23076,0.00022,6.36218]
[1780442375034,65.74,66482.59,0.0,-0.23256,0.00022,6.38902]
[1780442376247,65.74,66482.59,0.0,-0.23256,0.00022,6.38902]
[1780442376347,65.74,66461.96,0.0,-0.23717,0.00022,6.45672]
[1780442377046,65.74,66461.96,0.0,-0.23717,0.00022,6.45672]
[1780442377061,65.74,66461.96,0.0,-0.23717,0.00022,6.45672]
[1780442377062,65.74,66461.96,0.0,-0.23717,0.00022,6.45672]
[1780442377468,65.74,66461.96,0.0,-0.23717,0.00022,6.45672]
[1780442377569,65.74,66450.61,0.0,-0.23972,0.00023,6.49357]
[1780442377781,65.74,66450.61,0.0,-0.23972,0.00023,6.49357]
[1780442378062,65.74,66450.61,0.0,-0.23972,0.00023,6.49357]
[1780442380073,65.72,66456.27,0.0,-0.23839,0.00023,6.47438]
[1780442380731,65.72,66456.27,0.0,-0.23839,0.00023,6.47438]
[1780442380821,65.72,66456.27,0.0,-0.23839,0.00023,6.47438]
[1780442381299,65.71,66440.73,0.0,-0.24187,0.00023,6.52413]
[1780442382148,65.71,66440.73,0.0,-0.24187,0.00023,6.52413]
[1780442382152,65.7,66426.53,0.0,-0.24507,0.00023,6.56924]
[1780442382811,65.7,66426.53,0.0,-0.24507,0.00023,6.56924]
[1780442383095,65.69,66426.31,0.0,-0.24512,0.00023,6.5699]
[1780442384101,65.68,66417.9,0.0,-0.24701,0.00023,6.59629]
[1780442385109,65.68,66413.63,0.0,-0.24798,0.00023,6.6096]
[1780442388132,65.65,66418.81,0.0,-0.2467,0.00023,6.59183]
[1780442389436,65.65,66418.81,0.0,-0.2467,0.00023,6.59183]
[1780442389537,65.64,66424.05,0.0,-0.24544,0.00023,6.5744]
[1780442392690,65.63,66425.42,0.0,-0.2451,0.00023,6.56964]
[1780442393537,65.62,66426.22,0.0,-0.2449,0.00023,6.5668]
[1780442393575,65.62,66434.11,0.0,-0.24308,0.00023,6.54119]
[1780442395192,65.62,66426.92,0.0,-0.24473,0.00023,6.56435]
[1780442396617,65.62,66426.92,0.0,-0.24473,0.00023,6.56435]
[1780442396696,65.6,66425.51,0.0,-0.24501,0.00023,6.56831]
[1780442397154,65.6,66425.51,0.0,-0.24501,0.00023,6.56831]
[1780442397206,65.6,66425.79,0.0,-0.24495,0.00023,6.56742]
[1780442399517,65.6,66426.15,0.0,-0.24484,0.00023,6.56591]
[1780442399589,65.58,66426.26,0.0,-0.24476,0.00023,6.56481]
[1780442401206,65.58,66426.26,0.0,-0.24476,0.00023,6.56481]
[1780442401306,65.57,66415.85,0.0,-0.24714,0.00023,6.59784]
[1780442403020,65.57,66415.41,0.0,-0.24723,0.00023,6.59918]
[1780442403267,65.58,66409.83,0.0,-0.24853,0.00023,6.61705]
[1780442404274,65.57,66434.56,0.0,-0.24282,0.00023,6.53742]
[1780442405060,65.57,66434.56,0.0,-0.24282,0.00023,6.53742]
[1780442405423,65.57,66434.56,0.0,-0.24282,0.00023,6.53742]
[1780442405493,65.56,66447.05,0.0,-0.23997,0.00023,6.49685]
[1780442406887,65.56,66447.65,0.0,-0.23983,0.00023,6.49489]
[1780442407160,65.56,66447.65,0.0,-0.23983,0.00023,6.49489]
[1780442407167,65.56,66447.65,0.0,-0.23983,0.00023,6.49489]
[1780442407558,65.56,66447.65,0.0,-0.23983,0.00023,6.49489]
[1780442407609,65.56,66458.55,0.0,-0.23736,0.00023,6.45916]
[1780442410318,65.57,66448.41,0.0,-0.23968,0.00023,6.49268]
[1780442411561,65.57,66451.71,0.0,-0.23892,0.00023,6.48183]
[1780442417376,65.56,66458.72,0.0,-0.23733,0.00023,6.45878]
[1780442418371,65.57,66459.29,0.0,-0.2372,0.00023,6.45696]
[1780442419376,65.55,66475.62,0.0,-0.2335,0.00022,6.40273]
[1780442419904,65.55,66475.62,0.0,-0.2335,0.00022,6.40273]
[1780442419929,65.55,66475.62,0.0,-0.2335,0.00022,6.40273]
[1780442420025,65.55,66475.62,0.0,-0.2335,0.00022,6.40273]
[1780442420383,65.55,66483.66,0.0,-0.23171,0.00022,6.37613]
[1780442421632,65.56,66494.65,0.0,-0.22928,0.00022,6.33966]
[1780442424274,65.57,66495.53,0.0,-0.22913,0.00022,6.33745]
[1780442424412,65.58,66498.19,0.0,-0.22857,0.00022,6.32899]
[1780442425702,65.58,66498.19,0.0,-0.22857,0.00022,6.32899]
[1780442425733,65.58,66504.55,0.0,-0.22717,0.00022,6.30775]
[1780442425891,65.58,66504.55,0.0,-0.22717,0.00022,6.30775]
[1780442426429,65.58,66504.55,0.0,-0.22716,0.00022,6.30766]
[1780442427435,65.58,66508.71,0.0,-0.22625,0.00022,6.29373]
[1780442428445,65.56,66511.16,0.0,-0.22565,0.00022,6.28457]
[1780442429451,65.56,66514.58,0.0,-0.2249,0.00022,6.27308]
[1780442430931,65.55,66515.61,0.0,-0.22467,0.00022,6.26943]
[1780442431709,65.56,66520.67,0.0,-0.22336,0.00022,6.24314]
[1780442435572,65.56,66521.97,0.0,-0.22309,0.00022,6.23898]
[1780442435633,65.56,66536.95,0.0,-0.21983,0.00022,6.18803]
[1780442437592,65.56,66536.95,0.0,-0.21983,0.00022,6.18803]
[1780442437603,65.56,66537.96,0.0,-0.21962,0.00022,6.18475]
[1780442438384,65.56,66537.96,0.0,-0.21962,0.00022,6.18475]
[1780442438513,65.56,66537.96,0.0,-0.21963,0.00022,6.18497]
[1780442439374,65.56,66537.96,0.0,-0.21963,0.00022,6.18497]
[1780442439521,65.56,66538.37,0.0,-0.21955,0.00022,6.18362]
[1780442440526,65.57,66542.02,0.0,-0.21876,0.00022,6.17126]
[1780442440864,65.57,66542.02,0.0,-0.21876,0.00022,6.17126]
[1780442440964,65.57,66542.02,0.0,-0.21876,0.00022,6.17126]
[1780442441534,65.56,66550.84,0.0,-0.21685,0.00021,6.14082]
[1780442442541,65.56,66555.18,0.0,-0.21592,0.00021,6.12599]
[1780442443548,65.56,66543.99,0.0,-0.21831,0.00022,6.16408]
[1780442444183,65.56,66543.99,0.0,-0.21831,0.00022,6.16408]
[1780442444215,65.56,66543.99,0.0,-0.21831,0.00022,6.16408]
[1780442444554,65.56,66537.88,0.0,-0.21962,0.00022,6.18482]
[1780442445360,65.56,66537.88,0.0,-0.21962,0.00022,6.18482]
[1780442445483,65.56,66537.88,0.0,-0.21962,0.00022,6.18482]
[1780442445561,65.55,66531.19,0.0,-0.22107,0.00022,6.20745]
[1780442447492,65.55,66530.17,0.0,-0.22128,0.00022,6.2108]
[1780442447590,65.55,66530.33,0.0,-0.22124,0.00022,6.21013]
[1780442449453,65.55,66530.33,0.0,-0.22122,0.00022,6.20991]
[1780442449550,65.55,66530.33,0.0,-0.22122,0.00022,6.20991]
[1780442449590,65.54,66527.94,0.0,-0.22173,0.00022,6.21774]
[1780442451398,65.54,66527.37,0.0,-0.22183,0.00022,6.21933]
[1780442451621,65.53,66528.38,0.0,-0.22159,0.00022,6.21556]
[1780442452619,65.51,66513.94,0.0,-0.22467,0.00022,6.26333]
[1780442454655,65.51,66495.73,0.0,-0.22869,0.00022,6.32453]
[1780442459694,65.54,66492.72,0.0,-0.22944,0.00022,6.33582]
[1780442461700,65.54,66484.95,0.0,-0.23118,0.00022,6.36196]
[1780442461759,65.54,66484.95,0.0,-0.23118,0.00022,6.36196]
[1780442461752,65.54,66472.6,0.0,-0.23392,0.00022,6.40263]
[1780442462713,65.53,66472.6,0.0,-0.23391,0.00022,6.40238]
[1780442466821,65.52,66476.73,0.0,-0.23292,0.00022,6.38782]
[1780442466827,65.52,66476.73,0.0,-0.23292,0.00022,6.38782]
[1780442466904,65.52,66476.73,0.0,-0.23292,0.00022,6.38782]
[1780442467750,65.52,66480.47,0.0,-0.23209,0.00022,6.3755]
[1780442469081,65.52,66480.62,0.0,-0.23206,0.00022,6.37506]
[1780442469214,65.52,66480.62,0.0,-0.23206,0.00022,6.37506]
[1780442469763,65.52,66482.48,0.0,-0.23165,0.00022,6.36901]
[1780442471777,65.52,66476.86,0.0,-0.23291,0.00022,6.38766]
[1780442472783,65.52,66473.36,0.0,-0.23368,0.00022,6.39901]
[1780442473805,65.51,66488.19,0.0,-0.23035,0.00022,6.34958]
[1780442477825,65.53,66491.72,0.0,-0.22963,0.00022,6.33875]
[1780442479424,65.53,66493.46,0.0,-0.22925,0.00022,6.33309]
[1780442479567,65.53,66493.46,0.0,-0.22925,0.00022,6.33309]
[1780442479575,65.54,66492.89,0.0,-0.22939,0.00022,6.33519]
[1780442482082,65.53,66507.63,0.0,-0.22613,0.00022,6.28572]
[1780442483482,65.53,66507.63,0.0,-0.22613,0.00022,6.28572]
[1780442483620,65.53,66507.63,0.0,-0.22613,0.00022,6.28572]
[1780442483722,65.52,66507.03,0.0,-0.22624,0.00022,6.28729]
[1780442485540,65.52,66507.03,0.0,-0.22624,0.00022,6.28729]
[1780442485595,65.52,66507.03,0.0,-0.22624,0.00022,6.28729]
[1780442485604,65.52,66507.03,0.0,-0.22624,0.00022,6.28729]
[1780442485741,65.52,66507.03,0.0,-0.22624,0.00022,6.28729]
[1780442485767,65.52,66507.51,0.0,-0.22611,0.00022,6.28537]
[1780442487564,65.52,66507.51,0.0,-0.22611,0.00022,6.28537]
[1780442487631,65.52,66507.51,0.0,-0.22611,0.00022,6.28537]
[1780442487733,65.51,66513.22,0.0,-0.22484,0.00022,6.26592]
[1780442489117,65.51,66513.22,0.0,-0.22484,0.00022,6.26592]
[1780442489311,65.51,66518.81,0.0,-0.22362,0.00022,6.24704]
[1780442489944,65.51,66487.5,0.0,-0.2305,0.00022,6.35177]
[1780442491167,65.51,66487.5,0.0,-0.2305,0.00022,6.35177]
[1780442491268,65.51,66479.77,0.0,-0.232,0.00022,6.36796]
[1780442492178,65.49,66469.85,0.0,-0.23418,0.00022,6.40007]
[1780442494969,65.49,66465.84,0.0,-0.23507,0.00022,6.41317]
[1780442495975,65.49,66462.65,0.0,-0.23577,0.00023,6.42344]
[1780442496981,65.48,66482.88,0.0,-0.2312,0.00022,6.356]
[1780442497989,65.48,66489.25,0.0,-0.2298,0.00022,6.33497]
[1780442500004,65.49,66484.14,0.0,-0.23098,0.00022,6.35269]
[1780442501063,65.49,66489.29,0.0,-0.22981,0.00022,6.33522]
[1780442502271,65.48,66496.63,0.0,-0.22818,0.00022,6.3106]
[1780442504085,65.48,66513.41,0.0,-0.22447,0.00022,6.25396]
[1780442506069,65.49,66505.67,0.0,-0.22619,0.00022,6.28041]
[1780442507941,65.49,66504.25,0.0,-0.2265,0.00022,6.28519]
[1780442508113,65.49,66495.47,0.0,-0.22846,0.00022,6.3148]
[1780442509103,65.49,66461.19,0.0,-0.23612,0.00023,6.4285]
[1780442510879,65.49,66461.19,0.0,-0.23612,0.00023,6.4285]
[1780442510892,65.51,66460.49,0.0,-0.23634,0.00023,6.43166]
[1780442511130,65.51,66460.49,0.0,-0.23634,0.00023,6.43166]
[1780442511174,65.52,66435.52,0.0,-0.24206,0.00023,6.5138]
[1780442512374,65.53,66445.59,0.0,-0.23978,0.00023,6.48147]
[1780442514133,65.52,66450.64,0.0,-0.2386,0.00023,6.4644]
[1780442516147,65.51,66447.36,0.0,-0.23931,0.00023,6.47468]
[1780442519169,65.47,66452.76,0.0,-0.23796,0.00023,6.45518]
[1780442521183,65.45,66457.79,0.0,-0.23674,0.00023,6.4375]
[1780442522447,65.44,66465.5,0.0,-0.23498,0.00023,6.41172]
[1780442524253,65.43,66465.88,0.0,-0.23487,0.00023,6.41013]
[1780442524371,65.43,66465.88,0.0,-0.23487,0.00023,6.41013]
[1780442524393,65.42,66477.28,0.0,-0.23228,0.00022,6.3719]
[1780442526427,65.42,66477.28,0.0,-0.23226,0.00022,6.37165]
[1780442526629,65.42,66477.28,0.0,-0.23226,0.00022,6.37165]
[1780442526638,65.41,66482.64,0.0,-0.23104,0.00022,6.3534]
[1780442528836,65.4,66482.96,0.0,-0.23095,0.00022,6.35207]
[1780442528845,65.4,66484.38,0.0,-0.23062,0.00022,6.34712]
[1780442529779,65.4,66484.38,0.0,-0.23062,0.00022,6.34712]
[1780442529880,65.41,66473.03,0.0,-0.23318,0.00022,6.38522]
[1780442530090,65.41,66473.03,0.0,-0.23318,0.00022,6.38522]
[1780442530251,65.41,66473.03,0.0,-0.23318,0.00022,6.38522]
[1780442531258,65.41,66467.61,0.0,-0.23439,0.00022,6.40306]
[1780442535719,65.39,66469.43,0.0,-0.23393,0.00022,6.39626]
[1780442535820,65.38,66467.73,0.0,-0.23429,0.00022,6.40149]
[1780442536824,65.38,66467.73,0.0,-0.23429,0.00022,6.40149]
[1780442537299,65.38,66459.85,0.0,-0.23605,0.00023,6.42733]
[1780442538137,65.38,66459.85,0.0,-0.23605,0.00023,6.42733]
[1780442538307,65.37,66450.37,0.0,-0.23818,0.00023,6.45823]
[1780442539316,65.36,66457.41,0.0,-0.23655,0.00023,6.43453]
[1780442540257,65.36,66457.41,0.0,-0.23655,0.00023,6.43453]
[1780442540359,65.36,66471.02,0.0,-0.23346,0.00022,6.38927]
[1780442542589,65.36,66470.98,0.0,-0.23347,0.00022,6.38946]
[1780442542690,65.35,66480.85,0.0,-0.23124,0.00022,6.35641]
[1780442544351,65.34,66484.26,0.0,-0.23045,0.00022,6.34454]
[1780442545383,65.34,66479.47,0.0,-0.23151,0.00022,6.36033]
[1780442546069,65.34,66479.47,0.0,-0.23151,0.00022,6.36033]
[1780442546771,65.34,66479.47,0.0,-0.23151,0.00022,6.36033]
[1780442546894,65.34,66479.47,0.0,-0.23151,0.00022,6.36033]
[1780442546865,65.33,66462.24,0.0,-0.23536,0.00023,6.4171]
[1780442547117,65.33,66462.24,0.0,-0.23536,0.00023,6.4171]
[1780442547523,65.33,66462.24,0.0,-0.23536,0.00023,6.4171]
[1780442547666,65.33,66462.24,0.0,-0.23536,0.00023,6.4171]
[1780442547687,65.33,66457.03,0.0,-0.23652,0.00023,6.43405]
[1780442550758,65.32,66455.21,0.0,-0.23692,0.00023,6.43982]
[1780442550771,65.32,66463.44,0.0,-0.23504,0.00023,6.41245]
[1780442552815,65.31,66463.71,0.0,-0.23475,0.00023,6.40196]
[1780442552859,65.31,66473.57,0.0,-0.23251,0.00022,6.36901]
[1780442558392,65.31,66474.16,0.0,-0.2324,0.00022,6.36728]
[1780442558482,65.31,66478.12,0.0,-0.23151,0.00022,6.35417]
[1780442559095,65.31,66478.12,0.0,-0.23151,0.00022,6.35417]
[1780442559226,65.31,66478.12,0.0,-0.23151,0.00022,6.35417]
[1780442559944,65.31,66478.12,0.0,-0.23151,0.00022,6.35417]
[1780442559464,65.31,66478.12,0.0,-0.23149,0.00022,6.35384]
[1780442560478,65.3,66481.52,0.0,-0.23072,0.00022,6.34236]
[1780442562755,65.3,66488.61,0.0,-0.22913,0.00022,6.31851]
[1780442565566,65.3,66488.81,0.0,-0.22909,0.00022,6.31791]
[1780442565772,65.3,66488.81,0.0,-0.22909,0.00022,6.31791]
[1780442565831,65.3,66492.34,0.0,-0.22831,0.00022,6.30615]
[1780442568532,65.3,66499.14,0.0,-0.2268,0.00022,6.28319]
[1780442570544,65.29,66495.16,0.0,-0.22766,0.00022,6.29625]
[1780442571552,65.29,66497.67,0.0,-0.22708,0.00022,6.28748]
[1780442572827,65.29,66503.62,0.0,-0.22576,0.00022,6.26739]
[1780442575926,65.29,66504.22,0.0,-0.22564,0.00022,6.26558]
[1780442576041,65.29,66505.7,0.0,-0.22533,0.00022,6.26077]
[1780442576585,65.3,66505.47,0.0,-0.22538,0.00022,6.26163]
[1780442577980,65.3,66506.89,0.0,-0.22507,0.00022,6.25691]
[1780442578141,65.3,66506.89,0.0,-0.22507,0.00022,6.25691]
[1780442578151,65.3,66506.89,0.0,-0.22507,0.00022,6.25691]
[1780442578351,65.3,66506.89,0.0,-0.22507,0.00022,6.25691]
[1780442578600,65.29,66508.06,0.0,-0.2248,0.00022,6.25273]
[1780442580055,65.28,66507.86,0.0,-0.22482,0.00022,6.253]
[1780442580095,65.28,66507.86,0.0,-0.22482,0.00022,6.253]
[1780442580103,65.28,66507.86,0.0,-0.22482,0.00022,6.253]
[1780442580180,65.28,66507.86,0.0,-0.22482,0.00022,6.253]
[1780442580614,65.28,66508.11,0.0,-0.22476,0.00022,6.25211]
[1780442581622,65.28,66505.71,0.0,-0.22529,0.00022,6.26017]
[1780442582177,65.28,66505.71,0.0,-0.22529,0.00022,6.26017]
[1780442582847,65.28,66505.71,0.0,-0.22529,0.00022,6.26017]
[1780442582863,65.29,66511.32,0.0,-0.22408,0.00022,6.24157]
[1780442584301,65.29,66511.32,0.0,-0.22408,0.00022,6.24157]
[1780442584463,65.29,66511.32,0.0,-0.22408,0.00022,6.24157]
[1780442584642,65.29,66515.13,0.0,-0.22326,0.00022,6.22894]
[1780442585692,65.3,66521.07,0.0,-0.22198,0.00022,6.2092]
[1780442586676,65.3,66540.82,0.0,-0.2177,0.00022,6.1419]
[1780442587680,65.31,66544.05,0.0,-0.21703,0.00022,6.13131]
[1780442588526,65.31,66544.05,0.0,-0.21703,0.00022,6.13131]
[1780442588690,65.32,66527.68,0.0,-0.22061,0.00022,6.1878]
[1780442589728,65.32,66527.68,0.0,-0.22061,0.00022,6.1878]
[1780442589776,65.33,66527.68,0.0,-0.22065,0.00022,6.18845]
[1780442590022,65.33,66527.68,0.0,-0.22065,0.00022,6.18845]
[1780442590711,65.34,66513.91,0.0,-0.22369,0.00022,6.23576]
[1780442591718,65.34,66462.61,0.0,-0.23509,0.00023,6.4069]
[1780442592254,65.34,66462.61,0.0,-0.23509,0.00023,6.4069]
[1780442592974,65.3,66461.46,0.0,-0.2352,0.00023,6.40857]
[1780442594741,65.3,66466.19,0.0,-0.23414,0.00023,6.39301]
[1780442595747,65.3,66475.22,0.0,-0.23213,0.00022,6.36329]
[1780442596755,65.31,66470.62,0.0,-0.23319,0.00022,6.37902]
[1780442599774,65.31,66472.97,0.0,-0.23267,0.00022,6.37138]
[1780442600607,65.31,66472.97,0.0,-0.23267,0.00022,6.37138]
[1780442600655,65.31,66472.97,0.0,-0.23267,0.00022,6.37138]
[1780442600781,65.32,66474.16,0.0,-0.23242,0.00022,6.36755]
[1780442601788,65.32,66479.56,0.0,-0.23122,0.00022,6.34975]
[1780442602795,65.33,66485.86,0.0,-0.22983,0.00022,6.32909]
[1780442607833,65.37,66487.49,0.0,-0.22962,0.00022,6.32601]
[1780442608849,65.37,66491.07,0.0,-0.22881,0.00022,6.31377]
[1780442610893,65.37,66489.92,0.0,-0.22907,0.00022,6.31762]
[1780442610979,65.37,66484.38,0.0,-0.2303,0.00022,6.33613]
[1780442611343,65.37,66484.38,0.0,-0.2303,0.00022,6.33613]
[1780442611421,65.37,66484.38,0.0,-0.2303,0.00022,6.33613]
[1780442611861,65.37,66484.38,0.0,-0.23009,0.00022,6.32682]
[1780442613873,65.37,66477.55,0.0,-0.23163,0.00022,6.34975]
[1780442614103,65.37,66477.55,0.0,-0.23163,0.00022,6.34975]
[1780442614114,65.37,66477.55,0.0,-0.23163,0.00022,6.34975]
[1780442614324,65.37,66477.55,0.0,-0.23163,0.00022,6.34975]
[1780442614712,65.37,66477.55,0.0,-0.23163,0.00022,6.34975]
[1780442614808,65.37,66477.55,0.0,-0.23163,0.00022,6.34975]
[1780442614958,65.37,66477.55,0.0,-0.23163,0.00022,6.34975]
[1780442614889,65.37,66472.71,0.0,-0.23271,0.00022,6.3658]
[1780442615017,65.37,66472.71,0.0,-0.23271,0.00022,6.3658]
[1780442615896,65.37,66472.71,0.0,-0.23271,0.00022,6.36566]
[1780442617021,65.37,66470.59,0.0,-0.23317,0.00022,6.37248]
[1780442617037,65.37,66470.59,0.0,-0.23317,0.00022,6.37248]
[1780442617051,65.37,66470.59,0.0,-0.23317,0.00022,6.37248]
[1780442617411,65.37,66470.59,0.0,-0.23317,0.00022,6.37248]
[1780442617945,65.37,66470.59,0.0,-0.23317,0.00022,6.37248]
[1780442617947,65.36,66470.11,0.0,-0.23326,0.00022,6.37389]
[1780442618063,65.36,66470.11,0.0,-0.23326,0.00022,6.37389]
[1780442618080,65.36,66470.11,0.0,-0.23326,0.00022,6.37389]
[1780442618230,65.36,66470.11,0.0,-0.23326,0.00022,6.37389]
[1780442618916,65.36,66470.11,0.0,-0.23325,0.00022,6.37369]
[1780442619114,65.36,66470.11,0.0,-0.23325,0.00022,6.37369]
[1780442619217,65.36,66470.11,0.0,-0.23325,0.00022,6.37369]
[1780442619225,65.36,66470.11,0.0,-0.23325,0.00022,6.37369]
[1780442619385,65.36,66470.11,0.0,-0.23325,0.00022,6.37369]
[1780442619922,65.36,66479.03,0.0,-0.23126,0.00022,6.34422]
[1780442621148,65.36,66479.4,0.0,-0.23119,0.00022,6.34316]
[1780442621254,65.36,66479.4,0.0,-0.23119,0.00022,6.34316]
[1780442621268,65.36,66479.4,0.0,-0.23119,0.00022,6.34316]
[1780442621359,65.36,66479.4,0.0,-0.23119,0.00022,6.34316]
[1780442621648,65.36,66479.4,0.0,-0.23119,0.00022,6.34316]
[1780442621801,65.36,66479.4,0.0,-0.23119,0.00022,6.34316]
[1780442621937,65.36,66478.01,0.0,-0.2315,0.00022,6.34778]
[1780442622944,65.37,66471.33,0.0,-0.23301,0.00022,6.37016]
[1780442623242,65.37,66471.33,0.0,-0.23301,0.00022,6.37016]
[1780442623335,65.37,66471.33,0.0,-0.23301,0.00022,6.37016]
[1780442623339,65.37,66471.33,0.0,-0.23301,0.00022,6.37016]
[1780442623459,65.37,66471.33,0.0,-0.23301,0.00022,6.37016]
[1780442623950,65.37,66467.68,0.0,-0.23383,0.00023,6.38225]
[1780442624106,65.37,66467.68,0.0,-0.23383,0.00023,6.38225]
[1780442624866,65.37,66467.68,0.0,-0.23383,0.00023,6.38225]
[1780442624957,65.37,66466.83,0.0,-0.23401,0.00023,6.38495]
[1780442625286,65.37,66466.83,0.0,-0.23401,0.00023,6.38495]
[1780442625476,65.37,66466.83,0.0,-0.23401,0.00023,6.38495]
[1780442625965,65.36,66457.42,0.0,-0.23611,0.00023,6.41561]
[1780442627360,65.35,66455.44,0.0,-0.23653,0.00023,6.42168]
[1780442627981,65.34,66457.37,0.0,-0.23608,0.00023,6.41513]
[1780442628272,65.34,66457.37,0.0,-0.23608,0.00023,6.41513]
[1780442628283,65.34,66457.37,0.0,-0.23608,0.00023,6.41513]
[1780442628437,65.34,66457.37,0.0,-0.23608,0.00023,6.41513]
[1780442628993,65.35,66462.79,0.0,-0.23486,0.00023,6.39729]
[1780442629397,65.35,66462.79,0.0,-0.23486,0.00023,6.39729]
[1780442629612,65.35,66462.79,0.0,-0.23486,0.00023,6.39729]
[1780442629622,65.35,66462.79,0.0,-0.23486,0.00023,6.39729]
[1780442629801,65.35,66462.79,0.0,-0.23486,0.00023,6.39729]
[1780442629994,65.34,66461.44,0.0,-0.23516,0.00023,6.40171]
[1780442631449,65.34,66461.56,0.0,-0.23513,0.00023,6.4013]
[1780442631503,65.34,66461.56,0.0,-0.23513,0.00023,6.4013]
[1780442631515,65.34,66461.56,0.0,-0.23513,0.00023,6.4013]
[1780442631712,65.34,66461.56,0.0,-0.23513,0.00023,6.4013]
[1780442632018,65.34,66461.25,0.0,-0.2352,0.00023,6.4023]
[1780442633506,65.34,66460.31,0.0,-0.23541,0.00023,6.40534]
[1780442633729,65.34,66460.31,0.0,-0.23541,0.00023,6.40534]
[1780442633742,65.34,66460.31,0.0,-0.23541,0.00023,6.40534]
[1780442633917,65.34,66460.31,0.0,-0.23541,0.00023,6.40534]
[1780442634025,65.34,66461.15,0.0,-0.23522,0.00023,6.40255]
[1780442635317,65.34,66461.15,0.0,-0.23522,0.00023,6.40255]
[1780442635413,65.34,66454.22,0.0,-0.23679,0.00023,6.42535]
[1780442636332,65.34,66454.22,0.0,-0.23679,0.00023,6.42535]
[1780442636517,65.34,66454.22,0.0,-0.23679,0.00023,6.42535]
[1780442636618,65.34,66441.75,0.0,-0.23962,0.00023,6.46622]
[1780442637845,65.34,66441.75,0.0,-0.23962,0.00023,6.46622]
[1780442637947,65.34,66441.75,0.0,-0.23962,0.00023,6.46622]
[1780442638031,65.34,66441.75,0.0,-0.23962,0.00023,6.46622]
[1780442637957,65.36,66437.36,0.0,-0.24068,0.00023,6.48133]
[1780442638179,65.36,66437.36,0.0,-0.24068,0.00023,6.48133]
[1780442638992,65.36,66437.36,0.0,-0.24068,0.00023,6.48133]
[1780442638281,65.36,66425.87,0.0,-0.24332,0.00023,6.51863]
[1780442639077,65.37,66385.06,0.0,-0.25284,0.00024,6.64939]
[1780442640597,65.37,66385.06,0.0,-0.25284,0.00024,6.64939]
[1780442640762,65.37,66385.06,0.0,-0.25284,0.00024,6.64939]
[1780442640867,65.36,66368.47,0.0,-0.25672,0.00024,6.70101]
[1780442641375,65.36,66368.47,0.0,-0.25672,0.00024,6.70101]
[1780442641626,65.36,66368.47,0.0,-0.25672,0.00024,6.70101]
[1780442641668,65.36,66362.98,0.0,-0.25803,0.00024,6.71812]
[1780442642143,65.36,66367.1,0.0,-0.25705,0.00024,6.70529]
[1780442643370,65.38,66376.33,0.0,-0.25493,0.00024,6.67727]
[1780442644440,65.38,66376.33,0.0,-0.25493,0.00024,6.67727]
[1780442644565,65.38,66376.33,0.0,-0.25493,0.00024,6.67727]
[1780442644646,65.38,66387.52,0.0,-0.25232,0.00023,6.64244]
[1780442648222,65.43,66369.35,0.0,-0.25674,0.00024,6.70131]
[1780442649229,65.43,66350.87,0.0,-0.26114,0.00024,6.75856]
[1780442650260,65.43,66348.56,0.0,-0.26169,0.00024,6.76566]
[1780442651300,65.43,66358.3,0.0,-0.25936,0.00024,6.73563]
[1780442652214,65.43,66358.3,0.0,-0.25936,0.00024,6.73563]
[1780442652588,65.47,66334.49,0.0,-0.2652,0.00024,6.81041]
[1780442653314,65.47,66334.49,0.0,-0.2652,0.00024,6.81041]
[1780442653325,65.47,66334.49,0.0,-0.2652,0.00024,6.81041]
[1780442653412,65.47,66334.49,0.0,-0.2652,0.00024,6.81041]
[1780442653715,65.47,66334.49,0.0,-0.2652,0.00024,6.81041]
[1780442653786,65.47,66334.49,0.0,-0.2652,0.00024,6.81041]
[1780442653873,65.47,66334.49,0.0,-0.2652,0.00024,6.81041]
[1780442654021,65.47,66334.49,0.0,-0.2652,0.00024,6.81041]
[1780442654089,65.48,66287.78,0.0,-0.2766,0.00025,6.95004]
[1780442655082,65.45,66273.66,0.0,-0.27998,0.00025,6.98988]
[1780442656817,65.45,66273.66,0.0,-0.27998,0.00025,6.98988]
[1780442656917,65.45,66273.66,0.0,-0.27998,0.00025,6.98988]
[1780442657027,65.44,66294.87,0.0,-0.27475,0.00025,6.92791]
[1780442657464,65.44,66294.87,0.0,-0.27475,0.00025,6.92791]
[1780442657593,65.44,66294.87,0.0,-0.27475,0.00025,6.92791]
[1780442658016,65.44,66294.87,0.0,-0.27475,0.00025,6.92791]
[1780442658120,65.46,66289.94,0.0,-0.276,0.00025,6.94283]
[1780442658152,65.46,66289.94,0.0,-0.276,0.00025,6.94283]
[1780442658482,65.46,66289.94,0.0,-0.276,0.00025,6.94283]
[1780442658584,65.46,66291.15,0.0,-0.2757,0.00025,6.93928]
[1780442659412,65.46,66291.15,0.0,-0.2757,0.00025,6.93928]
[1780442660035,65.46,66291.15,0.0,-0.2757,0.00025,6.93928]
[1780442659486,65.46,66289.84,0.0,-0.27604,0.00025,6.94331]
[1780442660261,65.46,66289.84,0.0,-0.27604,0.00025,6.94331]
[1780442660825,65.46,66289.84,0.0,-0.27604,0.00025,6.94331]
[1780442660935,65.47,66310.01,0.0,-0.27112,0.00024,6.88391]
[1780442661644,65.47,66310.01,0.0,-0.27112,0.00024,6.88391]
[1780442661738,65.47,66310.01,0.0,-0.27112,0.00024,6.88391]
[1780442661745,65.47,66324.91,0.0,-0.2675,0.00024,6.83923]
[1780442662734,65.47,66324.91,0.0,-0.2675,0.00024,6.83923]
[1780442662802,65.48,66314.97,0.0,-0.26994,0.00024,6.8695]
[1780442663317,65.48,66314.97,0.0,-0.26994,0.00024,6.8695]
[1780442663939,65.48,66314.97,0.0,-0.26994,0.00024,6.8695]
[1780442663957,65.48,66314.97,0.0,-0.26994,0.00024,6.8695]
[1780442664028,65.51,66309.56,0.0,-0.27134,0.00024,6.8867]
[1780442664160,65.51,66309.56,0.0,-0.27134,0.00024,6.8867]
[1780442664350,65.53,66309.56,0.0,-0.27142,0.00024,6.88767]
[1780442665355,65.55,66311.79,0.0,-0.27094,0.00024,6.88181]
[1780442666657,65.55,66311.79,0.0,-0.27094,0.00024,6.88181]
[1780442666708,65.57,66334.69,0.0,-0.26544,0.00024,6.81353]
[1780442667602,65.57,66334.69,0.0,-0.26544,0.00024,6.81353]
[1780442667660,65.57,66320.2,0.0,-0.26895,0.00024,6.85735]
[1780442669389,65.63,66303.63,0.0,-0.27316,0.00024,6.90895]
[1780442670398,65.63,66300.96,0.0,-0.27382,0.00024,6.91692]
[1780442671403,65.64,66304.51,0.0,-0.27278,0.00024,6.89755]
[1780442674424,65.66,66306.88,0.0,-0.27226,0.00024,6.89137]
[1780442675494,65.66,66306.88,0.0,-0.27226,0.00024,6.89137]
[1780442675537,65.67,66337.29,0.0,-0.26492,0.00024,6.80047]
[1780442677813,65.67,66337.1,0.0,-0.26497,0.00024,6.80105]
[1780442677884,65.67,66338.91,0.0,-0.26454,0.00024,6.7956]
[1780442680480,65.69,66347.22,0.0,-0.26263,0.00024,6.77138]
[1780442681486,65.7,66352.37,0.0,-0.26142,0.00024,6.7559]
[1780442683026,65.7,66352.37,0.0,-0.26142,0.00024,6.7559]
[1780442683134,65.71,66346.9,0.0,-0.26276,0.00024,6.77304]
[1780442683776,65.72,66365.14,0.0,-0.25845,0.00024,6.71757]
[1780442684885,65.72,66365.14,0.0,-0.25845,0.00024,6.71757]
[1780442684892,65.72,66377.98,0.0,-0.25541,0.00024,6.67753]
[1780442686523,65.73,66377.16,0.0,-0.25565,0.00024,6.68079]
[1780442687529,65.75,66370.65,0.0,-0.25724,0.00024,6.70169]
[1780442688537,65.76,66374.93,0.0,-0.25626,0.00024,6.68886]
[1780442691558,65.79,66360.63,0.0,-0.25975,0.00024,6.73446]
[1780442692566,65.8,66353.7,0.0,-0.26142,0.00024,6.75599]
[1780442693848,65.8,66362.57,0.0,-0.25932,0.00024,6.72889]
[1780442698013,65.81,66361.34,0.0,-0.25961,0.00024,6.73274]
[1780442698036,65.81,66349.63,0.0,-0.26242,0.00024,6.76892]
[1780442698615,65.82,66334.76,0.0,-0.26601,0.00024,6.81428]
[1780442699471,65.82,66334.76,0.0,-0.26601,0.00024,6.81428]
[1780442699485,65.82,66334.76,0.0,-0.26601,0.00024,6.81428]
[1780442699906,65.82,66334.76,0.0,-0.26601,0.00024,6.81428]
[1780442700008,65.83,66332.36,0.0,-0.26661,0.00024,6.82187]
[1780442703819,65.82,66332.04,0.0,-0.26665,0.00024,6.8223]
[1780442703980,65.82,66332.04,0.0,-0.26665,0.00024,6.8223]
[1780442704022,65.81,66337.88,0.0,-0.26523,0.00024,6.80448]
[1780442705661,65.8,66345.32,0.0,-0.26342,0.00024,6.78163]
[1780442706666,65.81,66355.49,0.0,-0.26101,0.00024,6.75079]
[1780442707298,65.81,66355.49,0.0,-0.26101,0.00024,6.75079]
[1780442707313,65.81,66355.49,0.0,-0.26101,0.00024,6.75079]
[1780442707673,65.81,66365.56,0.0,-0.25862,0.00024,6.7198]
[1780442708579,65.81,66365.56,0.0,-0.25862,0.00024,6.7198]
[1780442708593,65.81,66365.56,0.0,-0.25862,0.00024,6.7198]
[1780442708979,65.82,66360.5,0.0,-0.25986,0.00024,6.73591]
[1780442710661,65.83,66359.49,0.0,-0.26013,0.00024,6.73944]
[1780442711143,65.83,66359.49,0.0,-0.26013,0.00024,6.73944]
[1780442710729,65.83,66302.5,0.0,-0.27383,0.00024,6.9106]
[1780442711569,65.83,66302.5,0.0,-0.27383,0.00024,6.9106]
[1780442711715,65.86,66302.59,0.0,-0.2739,0.00024,6.91147]
[1780442712721,65.86,66310.14,0.0,-0.27206,0.00024,6.88915]
[1780442714025,65.86,66315.31,0.0,-0.2708,0.00024,6.87375]
[1780442714439,65.86,66315.31,0.0,-0.2708,0.00024,6.87375]
[1780442714748,65.86,66315.09,0.0,-0.27085,0.00024,6.87441]
[1780442716064,65.86,66315.09,0.0,-0.27085,0.00024,6.87441]
[1780442716153,65.85,66300.24,0.0,-0.27443,0.00024,6.91779]
[1780442717277,65.85,66300.24,0.0,-0.27444,0.00024,6.91793]
[1780442717302,65.85,66300.24,0.0,-0.27444,0.00024,6.91793]
[1780442717767,65.84,66299.67,0.0,-0.27457,0.00024,6.91941]
[1780442718281,65.84,66299.67,0.0,-0.27457,0.00024,6.91941]
[1780442718775,65.84,66309.09,0.0,-0.27227,0.00024,6.89171]
[1780442719781,65.85,66300.18,0.0,-0.27446,0.00024,6.91815]
[1780442721825,65.86,66296.8,0.0,-0.2753,0.00024,6.92824]
[1780442722809,65.85,66280.47,0.0,-0.27929,0.00025,6.97545]
[1780442724105,65.84,66273.76,0.0,-0.28091,0.00025,6.99435]
[1780442724508,65.84,66273.76,0.0,-0.28091,0.00025,6.99435]
[1780442724532,65.84,66273.76,0.0,-0.28091,0.00025,6.99435]
[1780442724837,65.83,66273.45,0.0,-0.28096,0.00025,6.99483]
[1780442725839,65.82,66290.01,0.0,-0.27687,0.00025,6.94682]
[1780442726430,65.82,66290.01,0.0,-0.27687,0.00025,6.94682]
[1780442726927,65.82,66290.01,0.0,-0.27687,0.00025,6.94682]
[1780442726998,65.82,66283.54,0.0,-0.27844,0.00025,6.96545]
[1780442727281,65.82,66283.54,0.0,-0.27844,0.00025,6.96545]
[1780442727855,65.81,66282.84,0.0,-0.27859,0.00025,6.9672]
[1780442728350,65.81,66282.84,0.0,-0.27859,0.00025,6.9672]
[1780442728716,65.81,66282.84,0.0,-0.27859,0.00025,6.9672]
[1780442728988,65.81,66282.84,0.0,-0.27859,0.00025,6.9672]
[1780442729065,65.79,66266.65,0.0,-0.28254,0.00025,7.01307]
[1780442730562,65.79,66266.5,0.0,-0.28258,0.00025,7.0135]
[1780442730887,65.79,66240.74,0.0,-0.28897,0.00025,7.08576]
[1780442731322,65.79,66240.74,0.0,-0.28897,0.00025,7.08576]
[1780442731668,65.79,66240.74,0.0,-0.28897,0.00025,7.08576]
[1780442731899,65.8,66223.05,0.0,-0.29328,0.00025,7.12609]
[1780442732905,65.8,66222.44,0.0,-0.29344,0.00025,7.12789]
[1780442734074,65.8,66222.44,0.0,-0.29344,0.00025,7.12789]
[1780442734090,65.8,66222.44,0.0,-0.29344,0.00025,7.12789]
[1780442734149,65.8,66222.44,0.0,-0.29344,0.00025,7.12789]
[1780442734175,65.8,66226.75,0.0,-0.29236,0.00025,7.11609]
[1780442736938,65.77,66247.78,0.0,-0.287,0.00025,7.05679]
[1780442737526,65.77,66247.78,0.0,-0.287,0.00025,7.05679]
[1780442737946,65.77,66249.61,0.0,-0.28654,0.00025,7.05166]
[1780442738400,65.77,66249.61,0.0,-0.28654,0.00025,7.05166]
[1780442738741,65.77,66249.61,0.0,-0.28654,0.00025,7.05166]
[1780442738957,65.76,66233.12,0.0,-0.29064,0.00025,7.09719]
[1780442739554,65.76,66233.12,0.0,-0.29064,0.00025,7.09719]
[1780442739613,65.76,66233.12,0.0,-0.29064,0.00025,7.09719]
[1780442739725,65.76,66233.12,0.0,-0.29064,0.00025,7.09719]
[1780442740252,65.76,66233.12,0.0,-0.29064,0.00025,7.09719]
[1780442739971,65.77,66201.42,0.0,-0.29868,0.00025,7.18374]
[1780442740797,65.77,66201.42,0.0,-0.29868,0.00025,7.18374]
[1780442740945,65.77,66201.42,0.0,-0.29868,0.00025,7.18374]
[1780442741022,65.78,66183.36,0.0,-0.30332,0.00026,7.23186]
[1780442741718,65.78,66183.36,0.0,-0.30332,0.00026,7.23186]
[1780442741774,65.78,66183.36,0.0,-0.30332,0.00026,7.23186]
[1780442742224,65.78,66183.36,0.0,-0.30332,0.00026,7.23186]
[1780442742249,65.77,66166.98,0.0,-0.30752,0.00026,7.27421]
[1780442742496,65.77,66166.98,0.0,-0.30752,0.00026,7.27421]
[1780442742581,65.77,66166.98,0.0,-0.30752,0.00026,7.27421]
[1780442743022,65.77,66166.98,0.0,-0.30752,0.00026,7.27421]
[1780442743093,65.79,66146.99,0.0,-0.31275,0.00026,7.32566]
[1780442745190,65.79,66146.44,0.0,-0.31289,0.00026,7.32705]
[1780442745268,65.79,66154.17,0.0,-0.3109,0.00026,7.30763]
[1780442745351,65.79,66154.17,0.0,-0.3109,0.00026,7.30763]
[1780442745981,65.79,66154.17,0.0,-0.3109,0.00026,7.30763]
[1780442746149,65.79,66154.17,0.0,-0.3109,0.00026,7.30763]
[1780442746172,65.79,66154.17,0.0,-0.3109,0.00026,7.30763]
[1780442746219,65.79,66164.31,0.0,-0.30826,0.00026,7.28165]
[1780442746442,65.79,66164.31,0.0,-0.30826,0.00026,7.28165]
[1780442746530,65.79,66164.31,0.0,-0.30826,0.00026,7.28165]
[1780442746612,65.79,66164.31,0.0,-0.30826,0.00026,7.28165]
[1780442746644,65.79,66164.31,0.0,-0.30826,0.00026,7.28165]
[1780442746675,65.79,66164.31,0.0,-0.30826,0.00026,7.28165]
[1780442746800,65.79,66164.31,0.0,-0.30826,0.00026,7.28165]
[1780442747019,65.79,66164.31,0.0,-0.30826,0.00026,7.28165]
[1780442748047,65.75,66167.35,0.0,-0.30738,0.00026,7.27281]
[1780442748459,65.75,66167.35,0.0,-0.30738,0.00026,7.27281]
[1780442748607,65.75,66167.35,0.0,-0.30738,0.00026,7.27281]
[1780442749140,65.75,66167.35,0.0,-0.30738,0.00026,7.27281]
[1780442749195,65.75,66167.35,0.0,-0.30738,0.00026,7.27281]
[1780442749234,65.75,66167.35,0.0,-0.30738,0.00026,7.27281]
[1780442749297,65.77,66157.44,0.0,-0.31,0.00026,7.2988]
[1780442751082,65.78,66119.87,0.0,-0.31983,0.00026,7.39261]
[1780442751883,65.78,66119.87,0.0,-0.31983,0.00026,7.39261]
[1780442751891,65.78,66119.87,0.0,-0.31983,0.00026,7.39261]
[1780442752090,65.79,66119.93,0.0,-0.31985,0.00026,7.39281]
[1780442752706,65.79,66119.93,0.0,-0.31985,0.00026,7.39281]
[1780442752865,65.79,66119.93,0.0,-0.31985,0.00026,7.39281]
[1780442752956,65.79,66119.93,0.0,-0.31985,0.00026,7.39281]
[1780442753008,65.79,66119.93,0.0,-0.31985,0.00026,7.39281]
[1780442753280,65.79,66119.93,0.0,-0.31985,0.00026,7.39281]
[1780442753115,65.79,66098.98,0.0,-0.32537,0.00026,7.44304]
[1780442753772,65.79,66098.98,0.0,-0.32537,0.00026,7.44304]
[1780442753919,65.79,66098.98,0.0,-0.32537,0.00026,7.44304]
[1780442754280,65.79,66098.98,0.0,-0.32537,0.00026,7.44304]
[1780442754315,65.81,66093.99,0.0,-0.32674,0.00027,7.45523]
[1780442754485,65.81,66093.99,0.0,-0.32674,0.00027,7.45523]
[1780442754586,65.81,66093.99,0.0,-0.32674,0.00027,7.45523]
[1780442754697,65.81,66093.99,0.0,-0.32674,0.00027,7.45523]
[1780442755034,65.81,66093.99,0.0,-0.32674,0.00027,7.45523]
[1780442755099,65.81,66093.99,0.0,-0.32674,0.00027,7.45523]
[1780442755138,65.81,66093.99,0.0,-0.32674,0.00027,7.45523]
[1780442755536,65.81,66093.99,0.0,-0.32674,0.00027,7.45523]
[1780442756314,65.81,66093.99,0.0,-0.32674,0.00027,7.45523]
[1780442756153,65.83,66098.19,0.0,-0.32567,0.00026,7.44577]
[1780442756404,65.83,66098.19,0.0,-0.32567,0.00026,7.44577]
[1780442757071,65.83,66098.19,0.0,-0.32567,0.00026,7.44577]
[1780442757155,65.84,66097.59,0.0,-0.32586,0.00026,7.44747]
[1780442757449,65.84,66097.59,0.0,-0.32586,0.00026,7.44747]
[1780442757494,65.84,66097.59,0.0,-0.32586,0.00026,7.44747]
[1780442758155,65.84,66097.59,0.0,-0.32586,0.00026,7.44747]
[1780442758282,65.84,66097.59,0.0,-0.32586,0.00026,7.44747]
[1780442758330,65.84,66097.59,0.0,-0.32586,0.00026,7.44747]
[1780442758291,65.86,66102.11,0.0,-0.32469,0.00026,7.43702]
[1780442758732,65.86,66102.11,0.0,-0.32469,0.00026,7.43702]
[1780442758790,65.86,66102.11,0.0,-0.32469,0.00026,7.43702]
[1780442758909,65.86,66102.11,0.0,-0.32469,0.00026,7.43702]
[1780442759174,65.87,66101.78,0.0,-0.32482,0.00026,7.43817]
[1780442759742,65.87,66101.78,0.0,-0.32482,0.00026,7.43817]
[1780442759879,65.87,66101.78,0.0,-0.32482,0.00026,7.43817]
[1780442760185,65.87,66104.04,0.0,-0.32422,0.00026,7.43281]
[1780442760549,65.87,66104.04,0.0,-0.32422,0.00026,7.43281]
[1780442760698,65.87,66104.04,0.0,-0.32422,0.00026,7.43281]
[1780442760787,65.87,66104.04,0.0,-0.32422,0.00026,7.43281]
[1780442761202,65.88,66117.44,0.0,-0.32071,0.00026,7.40087]
[1780442761401,65.88,66117.44,0.0,-0.32071,0.00026,7.40087]
[1780442761564,65.88,66117.44,0.0,-0.32071,0.00026,7.40087]
[1780442762206,65.9,66148.82,0.0,-0.31256,0.00026,7.32391]
[1780442762951,65.9,66148.82,0.0,-0.31256,0.00026,7.32391]
[1780442763309,65.9,66148.82,0.0,-0.31256,0.00026,7.32391]
[1780442763208,65.91,66148.82,0.0,-0.31259,0.00026,7.32423]
[1780442764278,65.91,66148.82,0.0,-0.31259,0.00026,7.32423]
[1780442764487,65.92,66189.47,0.0,-0.30214,0.00026,7.21989]
[1780442764708,65.92,66189.47,0.0,-0.30214,0.00026,7.21989]
[1780442765229,65.92,66189.2,0.0,-0.30221,0.00026,7.2206]
[1780442766244,65.96,66181.93,0.0,-0.30416,0.00026,7.24059]
[1780442766540,65.96,66181.93,0.0,-0.30416,0.00026,7.24059]
[1780442767250,65.96,66163.06,0.0,-0.30901,0.00026,7.2893]
[1780442768313,65.96,66163.06,0.0,-0.30901,0.00026,7.2893]
[1780442768467,65.93,66162.17,0.0,-0.30919,0.00026,7.29102]
[1780442768579,65.93,66162.17,0.0,-0.30919,0.00026,7.29102]
[1780442768655,65.93,66162.17,0.0,-0.30919,0.00026,7.29102]
[1780442768916,65.93,66162.17,0.0,-0.30919,0.00026,7.29102]
[1780442769268,65.91,66149.99,0.0,-0.31228,0.00026,7.32126]
[1780442769647,65.91,66149.99,0.0,-0.31228,0.00026,7.32126]
[1780442770212,65.91,66149.99,0.0,-0.31228,0.00026,7.32126]
[1780442770285,65.91,66149.99,0.0,-0.31228,0.00026,7.32126]
[1780442770298,65.93,66139.63,0.0,-0.31502,0.00026,7.34758]
[1780442770468,65.93,66139.63,0.0,-0.31502,0.00026,7.34758]
[1780442770584,65.93,66139.63,0.0,-0.31502,0.00026,7.34758]
[1780442770933,65.93,66139.63,0.0,-0.31502,0.00026,7.34758]
[1780442771285,65.91,66139.63,0.0,-0.31498,0.00026,7.3472]
[1780442772609,65.89,66139.16,0.0,-0.31505,0.00026,7.34785]
[1780442772729,65.89,66139.16,0.0,-0.31505,0.00026,7.34785]
[1780442773323,65.89,66139.16,0.0,-0.31505,0.00026,7.34785]
[1780442773377,65.89,66158.22,0.0,-0.3101,0.00026,7.29998]
[1780442773492,65.89,66158.22,0.0,-0.3101,0.00026,7.29998]
[1780442774449,65.89,66158.22,0.0,-0.3101,0.00026,7.29993]
[1780442775331,65.88,66174.67,0.0,-0.30584,0.00026,7.25751]
[1780442775570,65.88,66174.67,0.0,-0.30584,0.00026,7.25751]
[1780442775714,65.88,66174.67,0.0,-0.30584,0.00026,7.25751]
[1780442776325,65.93,66166.9,0.0,-0.30796,0.00026,7.27881]
[1780442777330,65.95,66161.34,0.0,-0.30943,0.00026,7.29342]
[1780442778274,65.95,66161.34,0.0,-0.30943,0.00026,7.29342]
[1780442778338,65.95,66173.79,0.0,-0.30624,0.00026,7.26164]
[1780442779278,65.95,66173.79,0.0,-0.30624,0.00026,7.26164]
[1780442779348,65.97,66204.96,0.0,-0.29833,0.00025,7.1803]
[1780442780387,65.96,66217.59,0.0,-0.29509,0.00025,7.14582]
[1780442782401,65.96,66238.36,0.0,-0.28986,0.00025,7.08891]
[1780442786434,65.95,66206.03,0.0,-0.298,0.00025,7.17676]
[1780442788610,65.93,66200.66,0.0,-0.29932,0.00025,7.19062]
[1780442789450,65.93,66201.7,0.0,-0.29904,0.00025,7.18763]
[1780442791464,65.87,66208.95,0.0,-0.29687,0.00025,7.15768]
[1780442792471,65.87,66206.87,0.0,-0.29739,0.00025,7.16317]
[1780442793075,65.87,66206.87,0.0,-0.29739,0.00025,7.16317]
[1780442793096,65.87,66206.87,0.0,-0.29739,0.00025,7.16317]
[1780442793272,65.87,66206.87,0.0,-0.29739,0.00025,7.16317]
[1780442793486,65.91,66187.99,0.0,-0.30231,0.00026,7.21448]
[1780442793840,65.91,66187.99,0.0,-0.30231,0.00026,7.21448]
[1780442793924,65.91,66187.99,0.0,-0.30231,0.00026,7.21448]
[1780442794489,65.93,66168.72,0.0,-0.30732,0.00026,7.26532]
[1780442795499,65.95,66165.39,0.0,-0.30824,0.00026,7.27448]
[1780442796542,65.93,66154.11,0.0,-0.3111,0.00026,7.30262]
[1780442797785,65.93,66154.11,0.0,-0.3111,0.00026,7.30262]
[1780442798503,65.93,66154.11,0.0,-0.3111,0.00026,7.30262]
[1780442798505,65.94,66123.81,0.0,-0.31902,0.00026,7.37801]
[1780442798676,65.94,66123.81,0.0,-0.31902,0.00026,7.37801]
[1780442798749,65.94,66138.89,0.0,-0.31507,0.00026,7.34091]
[1780442800561,65.95,66139.17,0.0,-0.31503,0.00026,7.34049]
[1780442800607,65.97,66163.76,0.0,-0.30869,0.00026,7.27899]
[1780442801706,65.97,66163.76,0.0,-0.30869,0.00026,7.27899]
[1780442801966,65.97,66163.76,0.0,-0.30869,0.00026,7.27899]
[1780442802043,66.02,66167.58,0.0,-0.30784,0.00026,7.27054]
[1780442803559,66.04,66162.77,0.0,-0.30913,0.00026,7.28341]
[1780442804862,66.06,66157.76,0.0,-0.31048,0.00026,7.29669]
[1780442806585,66.09,66165.23,0.0,-0.30863,0.00026,7.27854]
[1780442808568,66.11,66166.05,0.0,-0.30848,0.00026,7.27702]
[1780442808712,66.11,66166.05,0.0,-0.30848,0.00026,7.27702]
[1780442808820,66.13,66151.45,0.0,-0.31231,0.00026,7.31454]
[1780442810707,66.15,66150.95,0.0,-0.31249,0.00026,7.3163]
[1780442810828,66.15,66150.95,0.0,-0.31249,0.00026,7.3163]
[1780442810891,66.15,66150.95,0.0,-0.31249,0.00026,7.3163]
[1780442811249,66.15,66150.95,0.0,-0.31249,0.00026,7.3163]
[1780442811270,66.17,66142.12,0.0,-0.31483,0.00026,7.33879]
[1780442811878,66.17,66142.12,0.0,-0.31483,0.00026,7.33879]
[1780442812052,66.17,66142.12,0.0,-0.31483,0.00026,7.33879]
[1780442812110,66.18,66130.93,0.0,-0.31774,0.00026,7.36635]
[1780442812718,66.18,66130.93,0.0,-0.31774,0.00026,7.36635]
[1780442813525,66.18,66130.93,0.0,-0.31774,0.00026,7.36635]
[1780442812731,66.18,66129.96,0.0,-0.31801,0.00026,7.36886]
[1780442814412,66.18,66129.96,0.0,-0.31801,0.00026,7.36886]
[1780442814533,66.18,66127.49,0.0,-0.31865,0.00026,7.37489]
[1780442814933,66.18,66145.3,0.0,-0.31402,0.00026,7.3311]
[1780442815769,66.18,66145.3,0.0,-0.31402,0.00026,7.3311]
[1780442815856,66.18,66145.25,0.0,-0.31403,0.00026,7.33117]
[1780442816690,66.19,66145.85,0.0,-0.31391,0.00026,7.33005]
[1780442817716,66.19,66145.85,0.0,-0.31391,0.00026,7.33005]
[1780442818539,66.19,66145.85,0.0,-0.31391,0.00026,7.33005]
[1780442817771,66.21,66186.6,0.0,-0.30346,0.00026,7.22662]
[1780442818808,66.21,66186.6,0.0,-0.30346,0.00026,7.22662]
[1780442818909,66.23,66175.41,0.0,-0.30637,0.00026,7.25611]
[1780442819708,66.23,66175.98,0.0,-0.30622,0.00026,7.25464]
[1780442820586,66.23,66175.98,0.0,-0.30622,0.00026,7.25464]
[1780442820715,66.22,66184.15,0.0,-0.30412,0.00026,7.23334]
[1780442821755,66.21,66258.94,0.0,-0.28527,0.00025,7.03089]
[1780442822862,66.21,66258.94,0.0,-0.28527,0.00025,7.03089]
[1780442822920,66.21,66267.41,0.0,-0.28316,0.00025,7.00694]
[1780442823757,66.24,66266.88,0.0,-0.28337,0.00025,7.00934]
[1780442825009,66.23,66278.01,0.0,-0.28063,0.00025,6.97773]
[1780442826117,66.23,66278.01,0.0,-0.28063,0.00025,6.97773]
[1780442826440,66.23,66278.01,0.0,-0.28063,0.00025,6.97773]
[1780442826459,66.22,66299.94,0.0,-0.27522,0.00024,6.91412]
[1780442827423,66.22,66299.94,0.0,-0.27522,0.00024,6.91412]
[1780442827527,66.23,66296.26,0.0,-0.27614,0.00024,6.92505]
[1780442828557,66.23,66296.26,0.0,-0.27614,0.00024,6.92505]
[1780442829120,66.23,66296.26,0.0,-0.27614,0.00024,6.92505]
[1780442829151,66.21,66274.06,0.0,-0.28152,0.00025,6.98799]
[1780442832826,66.17,66262.93,0.0,-0.28416,0.00025,7.01822]
[1780442833834,66.18,66258.76,0.0,-0.28521,0.00025,7.03023]
[1780442834703,66.18,66258.76,0.0,-0.28521,0.00025,7.03023]
[1780442835146,66.18,66258.76,0.0,-0.28521,0.00025,7.03023]
[1780442835159,66.18,66258.76,0.0,-0.28521,0.00025,7.03023]
[1780442835209,66.18,66258.76,0.0,-0.28521,0.00025,7.03023]
[1780442835247,66.16,66259.37,0.0,-0.28503,0.00025,7.02809]
[1780442836401,66.16,66259.37,0.0,-0.28503,0.00025,7.02809]
[1780442836616,66.16,66259.37,0.0,-0.28503,0.00025,7.02809]
[1780442836411,66.14,66261.94,0.0,-0.28432,0.00025,7.02]
[1780442836862,66.14,66261.94,0.0,-0.28432,0.00025,7.02]
[1780442837873,66.12,66253.46,0.0,-0.28637,0.00025,7.0432]
[1780442838907,66.12,66245.61,0.0,-0.28832,0.00025,7.06507]
[1780442840656,66.11,66245.56,0.0,-0.2883,0.00025,7.0648]
[1780442840890,66.07,66250.05,0.0,-0.28708,0.00025,7.05107]
[1780442841890,66.07,66250.05,0.0,-0.28708,0.00025,7.05107]
[1780442841959,66.05,66252.74,0.0,-0.28635,0.00025,7.0429]
[1780442843910,66.02,66247.3,0.0,-0.28763,0.00025,7.05723]
[1780442845171,66.0,66235.85,0.0,-0.29044,0.00025,7.08836]
[1780442847940,65.97,66246.03,0.0,-0.28781,0.00025,7.05922]
[1780442849269,65.97,66246.03,0.0,-0.28781,0.00025,7.05922]
[1780442849304,65.95,66247.29,0.0,-0.28744,0.00025,7.05498]
[1780442849931,65.95,66247.29,0.0,-0.28744,0.00025,7.05498]
[1780442849999,65.95,66247.29,0.0,-0.28744,0.00025,7.05498]
[1780442850019,65.93,66248.26,0.0,-0.28714,0.00025,7.05161]
[1780442851972,65.91,66247.05,0.0,-0.2872,0.00025,7.04528]
[1780442853396,65.91,66247.05,0.0,-0.2872,0.00025,7.04528]
[1780442853497,65.9,66256.78,0.0,-0.28474,0.00025,7.01759]
[1780442853992,65.9,66256.78,0.0,-0.28474,0.00025,7.01759]
[1780442854041,65.88,66258.98,0.0,-0.28414,0.00025,7.01075]
[1780442854981,65.88,66258.98,0.0,-0.28414,0.00025,7.01075]
[1780442855317,65.88,66258.98,0.0,-0.28414,0.00025,7.01075]
[1780442855386,65.88,66258.98,0.0,-0.28414,0.00025,7.01075]
[1780442855415,65.86,66266.87,0.0,-0.28213,0.00025,6.98776]
[1780442856923,65.86,66266.87,0.0,-0.28213,0.00025,6.98771]
[1780442857141,65.86,66266.87,0.0,-0.28213,0.00025,6.98771]
[1780442857230,65.85,66260.52,0.0,-0.28368,0.00025,7.00548]
[1780442857764,65.85,66260.52,0.0,-0.28368,0.00025,7.00548]
[1780442858019,65.85,66260.37,0.0,-0.2837,0.00025,7.00571]
[1780442859060,65.84,66257.28,0.0,-0.28444,0.00025,7.01418]
[1780442860032,65.83,66251.61,0.0,-0.28582,0.00025,7.02976]
[1780442865316,65.78,66257.24,0.0,-0.28428,0.00025,7.01225]
[1780442865864,65.78,66257.24,0.0,-0.28428,0.00025,7.01225]
[1780442866195,65.78,66257.24,0.0,-0.28428,0.00025,7.01225]
[1780442866297,65.77,66251.6,0.0,-0.28567,0.00025,7.02795]
[1780442866877,65.77,66251.6,0.0,-0.28567,0.00025,7.02795]
[1780442867590,65.77,66251.6,0.0,-0.28567,0.00025,7.02795]
[1780442867086,65.76,66251.3,0.0,-0.28573,0.00025,7.02861]
[1780442867773,65.76,66251.3,0.0,-0.28573,0.00025,7.02861]
[1780442867875,65.76,66251.3,0.0,-0.28573,0.00025,7.02861]
[1780442867979,65.76,66251.3,0.0,-0.28573,0.00025,7.02861]
[1780442868085,65.76,66251.3,0.0,-0.28573,0.00025,7.02861]
[1780442868232,65.76,66251.3,0.0,-0.28573,0.00025,7.02861]
[1780442868333,65.77,66216.99,0.0,-0.29438,0.00025,7.12389]
[1780442868795,65.77,66216.99,0.0,-0.29438,0.00025,7.12389]
[1780442869111,65.77,66216.6,0.0,-0.29448,0.00025,7.12495]
[1780442870116,65.72,66203.55,0.0,-0.29766,0.00026,7.15881]
[1780442871116,65.7,66213.28,0.0,-0.29514,0.00025,7.13197]
[1780442873220,65.71,66211.36,0.0,-0.29565,0.00025,7.13745]
[1780442873321,65.71,66238.41,0.0,-0.28881,0.00025,7.06301]
[1780442874138,65.71,66238.27,0.0,-0.28884,0.00025,7.06338]
[1780442877159,65.68,66235.07,0.0,-0.28957,0.00025,7.07138]
[1780442878166,65.68,66237.13,0.0,-0.28905,0.00025,7.06565]
[1780442878738,65.68,66237.13,0.0,-0.28905,0.00025,7.06565]
[1780442879176,65.67,66224.33,0.0,-0.29224,0.00025,7.10068]
[1780442880444,65.67,66224.33,0.0,-0.29224,0.00025,7.10068]
[1780442880483,65.67,66224.33,0.0,-0.29224,0.00025,7.10068]
[1780442880539,65.66,66239.15,0.0,-0.28848,0.00025,7.05933]
[1780442880733,65.66,66239.15,0.0,-0.28848,0.00025,7.05933]
[1780442881192,65.65,66239.15,0.0,-0.28845,0.00025,7.059]
[1780442882199,65.65,66250.99,0.0,-0.28548,0.00025,7.02572]
[1780442883227,65.63,66274.55,0.0,-0.27957,0.00025,6.95789]
[1780442884117,65.63,66274.55,0.0,-0.27957,0.00025,6.95789]
[1780442884217,65.64,66274.05,0.0,-0.27971,0.00025,6.95944]
[1780442885468,65.64,66279.19,0.0,-0.27844,0.00025,6.94458]
[1780442885962,65.64,66279.19,0.0,-0.27844,0.00025,6.94458]
[1780442886234,65.64,66278.93,0.0,-0.2785,0.00025,6.94534]
[1780442887238,65.64,66285.84,0.0,-0.2768,0.00025,6.92535]
[1780442888131,65.64,66285.84,0.0,-0.2768,0.00025,6.92535]
[1780442888172,65.64,66285.84,0.0,-0.2768,0.00025,6.92535]
[1780442888298,65.64,66285.84,0.0,-0.2768,0.00025,6.92535]
[1780442888370,65.65,66277.14,0.0,-0.27898,0.00025,6.95094]
[1780442888858,65.65,66277.14,0.0,-0.27898,0.00025,6.95094]
[1780442889252,65.67,66276.71,0.0,-0.27913,0.00025,6.95276]
[1780442890263,65.64,66260.58,0.0,-0.28306,0.00025,6.99811]
[1780442891270,65.64,66256.26,0.0,-0.28413,0.00025,7.01041]
[1780442892274,65.62,66262.59,0.0,-0.2825,0.00025,6.99171]
[1780442893379,65.62,66262.59,0.0,-0.2825,0.00025,6.99171]
[1780442893427,65.59,66279.96,0.0,-0.27812,0.00025,6.9408]
[1780442894447,65.59,66279.96,0.0,-0.27812,0.00025,6.9408]
[1780442894492,65.59,66279.96,0.0,-0.27812,0.00025,6.9408]
[1780442894585,65.59,66279.96,0.0,-0.27812,0.00025,6.9408]
[1780442894616,65.58,66277.94,0.0,-0.27857,0.00025,6.9461]
[1780442895544,65.56,66266.1,0.0,-0.28147,0.00025,6.97977]
[1780442895853,65.56,66266.1,0.0,-0.28147,0.00025,6.97977]
[1780442896307,65.56,66266.1,0.0,-0.28147,0.00025,6.97977]
[1780442897312,65.56,66249.79,0.0,-0.28553,0.00025,7.02618]
[1780442897936,65.56,66249.79,0.0,-0.28553,0.00025,7.02618]
[1780442898321,65.54,66263.23,0.0,-0.28211,0.00025,6.98712]
[1780442899327,65.52,66269.72,0.0,-0.28044,0.00025,6.96783]
[1780442900981,65.52,66268.18,0.0,-0.28082,0.00025,6.97227]
[1780442901570,65.52,66268.18,0.0,-0.28082,0.00025,6.97227]
[1780442901638,65.49,66267.99,0.0,-0.28077,0.00025,6.97161]
[1780442903358,65.48,66265.84,0.0,-0.2813,0.00025,6.97776]
[1780442904387,65.48,66265.84,0.0,-0.2813,0.00025,6.97776]
[1780442904488,65.46,66270.02,0.0,-0.2802,0.00025,6.96494]
[1780442905616,65.46,66274.99,0.0,-0.27896,0.00025,6.95055]
[1780442905790,65.46,66274.99,0.0,-0.27896,0.00025,6.95055]
[1780442906369,65.46,66274.99,0.0,-0.27896,0.00025,6.95055]
[1780442906461,65.44,66277.1,0.0,-0.27837,0.00025,6.94355]
[1780442908416,65.44,66277.1,0.0,-0.27839,0.00025,6.94378]
[1780442908430,65.45,66287.02,0.0,-0.27596,0.00025,6.91512]
[1780442910405,65.48,66298.72,0.0,-0.27315,0.00025,6.88154]
[1780442910708,65.48,66298.72,0.0,-0.27315,0.00025,6.88154]
[1780442910726,65.48,66298.72,0.0,-0.27315,0.00025,6.88154]
[1780442910977,65.48,66298.72,0.0,-0.27315,0.00025,6.88154]
[1780442911412,65.5,66303.73,0.0,-0.27179,0.00024,6.85834]
[1780442912799,65.51,66302.57,0.0,-0.27212,0.00025,6.86229]
[1780442912930,65.51,66302.57,0.0,-0.27212,0.00025,6.86229]
[1780442913426,65.53,66302.39,0.0,-0.27221,0.00025,6.86336]
[1780442914434,65.54,66296.55,0.0,-0.27367,0.00025,6.88099]
[1780442915440,65.55,66291.86,0.0,-0.27486,0.00025,6.89525]
[1780442916735,65.56,66290.29,0.0,-0.27528,0.00025,6.90029]
[1780442917457,65.57,66282.56,0.0,-0.27722,0.00025,6.92335]
[1780442918096,65.57,66282.56,0.0,-0.27722,0.00025,6.92335]
[1780442918135,65.57,66282.56,0.0,-0.27722,0.00025,6.92335]
[1780442918465,65.58,66273.55,0.0,-0.27947,0.00025,6.94969]
[1780442918770,65.58,66273.55,0.0,-0.27947,0.00025,6.94969]
[1780442918784,65.58,66273.55,0.0,-0.27947,0.00025,6.94969]
[1780442919125,65.58,66273.55,0.0,-0.27947,0.00025,6.94969]
[1780442919310,65.58,66273.55,0.0,-0.27947,0.00025,6.94969]
[1780442919471,65.58,66267.66,0.0,-0.28093,0.00025,6.96668]
[1780442920479,65.57,66261.39,0.0,-0.28248,0.00025,6.98454]
[1780442921412,65.57,66261.39,0.0,-0.28248,0.00025,6.98454]
[1780442921483,65.56,66255.41,0.0,-0.28395,0.00025,7.00134]
[1780442922275,65.56,66255.41,0.0,-0.28395,0.00025,7.00134]
[1780442922286,65.56,66255.41,0.0,-0.28395,0.00025,7.00134]
[1780442922590,65.56,66255.41,0.0,-0.28395,0.00025,7.00134]
[1780442922625,65.56,66243.27,0.0,-0.28698,0.00025,7.03544]
[1780442923221,65.56,66243.27,0.0,-0.28698,0.00025,7.03544]
[1780442923497,65.55,66243.27,0.0,-0.28696,0.00025,7.03527]
[1780442924627,65.55,66243.27,0.0,-0.28696,0.00025,7.03527]
[1780442924637,65.54,66242.19,0.0,-0.28721,0.00025,7.03808]
[1780442926277,65.54,66242.19,0.0,-0.2872,0.00025,7.03787]
[1780442926412,65.54,66242.19,0.0,-0.2872,0.00025,7.03787]
[1780442926531,65.54,66250.58,0.0,-0.28509,0.00025,7.01417]
[1780442927528,65.54,66257.19,0.0,-0.28343,0.00025,6.99535]
[1780442929387,65.53,66258.62,0.0,-0.28306,0.00025,6.99109]
[1780442929547,65.51,66261.71,0.0,-0.28222,0.00025,6.98146]
[1780442929751,65.51,66261.71,0.0,-0.28222,0.00025,6.98146]
[1780442930551,65.51,66265.06,0.0,-0.28138,0.00025,6.97174]
[1780442931392,65.51,66265.06,0.0,-0.28138,0.00025,6.97174]
[1780442931514,65.51,66265.06,0.0,-0.28138,0.00025,6.97174]
[1780442931525,65.51,66265.06,0.0,-0.28138,0.00025,6.97174]
[1780442931662,65.51,66265.06,0.0,-0.28138,0.00025,6.97174]
[1780442931598,65.5,66262.18,0.0,-0.28207,0.00025,6.9797]
[1780442932565,65.49,66261.95,0.0,-0.28211,0.00025,6.98019]
[1780442933440,65.49,66261.95,0.0,-0.28211,0.00025,6.98019]
[1780442933489,65.49,66261.95,0.0,-0.28211,0.00025,6.98019]
[1780442933502,65.49,66261.95,0.0,-0.28211,0.00025,6.98019]
[1780442933594,65.49,66261.95,0.0,-0.28211,0.00025,6.98019]
[1780442933667,65.48,66258.77,0.0,-0.28288,0.00025,6.98904]
[1780442935493,65.48,66258.77,0.0,-0.28286,0.00025,6.98879]
[1780442935651,65.48,66258.77,0.0,-0.28286,0.00025,6.98879]
[1780442935658,65.48,66258.77,0.0,-0.28286,0.00025,6.98879]
[1780442935594,65.47,66259.15,0.0,-0.28275,0.00025,6.98747]
[1780442935820,65.47,66259.15,0.0,-0.28275,0.00025,6.98747]
[1780442936595,65.46,66259.53,0.0,-0.28263,0.00025,6.98616]
[1780442937558,65.46,66259.53,0.0,-0.28263,0.00025,6.98616]
[1780442937659,65.44,66263.96,0.0,-0.28146,0.00025,6.97261]
[1780442938088,65.44,66263.96,0.0,-0.28146,0.00025,6.97261]
[1780442938100,65.44,66263.96,0.0,-0.28146,0.00025,6.97261]
[1780442938215,65.44,66263.96,0.0,-0.28146,0.00025,6.97261]
[1780442938654,65.44,66263.96,0.0,-0.28146,0.00025,6.97261]
[1780442938607,65.42,66264.12,0.0,-0.28135,0.00025,6.97133]
[1780442938808,65.42,66264.12,0.0,-0.28135,0.00025,6.97133]
[1780442939537,65.42,66264.12,0.0,-0.28135,0.00025,6.97133]
[1780442939614,65.42,66266.41,0.0,-0.28078,0.00025,6.96472]
[1780442939875,65.42,66266.41,0.0,-0.28078,0.00025,6.96472]
[1780442940621,65.41,66275.37,0.0,-0.27852,0.00025,6.93841]
[1780442941241,65.41,66275.37,0.0,-0.27852,0.00025,6.93841]
[1780442941628,65.39,66280.56,0.0,-0.2772,0.00025,6.92286]
[1780442942120,65.39,66280.56,0.0,-0.2772,0.00025,6.92286]
[1780442942639,65.37,66280.5,0.0,-0.27715,0.00025,6.92231]
[1780442943642,65.39,66284.84,0.0,-0.27613,0.00025,6.91017]
[1780442944653,65.41,66300.03,0.0,-0.27245,0.00025,6.86612]
[1780442946668,65.45,66297.22,0.0,-0.27325,0.00025,6.87588]
[1780442947672,65.47,66304.12,0.0,-0.27163,0.00025,6.85628]
[1780442948696,65.49,66297.94,0.0,-0.2732,0.00025,6.87529]
[1780442949697,65.52,66304.97,0.0,-0.27154,0.00024,6.85532]
[1780442950697,65.54,66308.01,0.0,-0.27088,0.00024,6.84723]
[1780442951704,65.56,66304.31,0.0,-0.27185,0.00024,6.85907]
[1780442951972,65.56,66304.31,0.0,-0.27185,0.00024,6.85907]
[1780442952074,65.56,66304.31,0.0,-0.27185,0.00024,6.85907]
[1780442952720,65.59,66306.84,0.0,-0.2713,0.00024,6.85243]
[1780442954059,65.61,66308.22,0.0,-0.27103,0.00024,6.84923]
[1780442954090,65.61,66308.22,0.0,-0.27103,0.00024,6.84923]
[1780442954727,65.64,66308.93,0.0,-0.27093,0.00024,6.84802]
[1780442955734,65.66,66311.71,0.0,-0.27033,0.00024,6.84072]
[1780442956070,65.66,66311.71,0.0,-0.27033,0.00024,6.84072]
[1780442956190,65.66,66311.71,0.0,-0.27033,0.00024,6.84072]
[1780442956203,65.66,66311.71,0.0,-0.27033,0.00024,6.84072]
[1780442956358,65.66,66311.71,0.0,-0.27033,0.00024,6.84072]
[1780442956740,65.68,66310.86,0.0,-0.2706,0.00024,6.84404]
[1780442957747,65.7,66306.18,0.0,-0.27178,0.00024,6.85845]
[1780442958140,65.7,66306.18,0.0,-0.27178,0.00024,6.85845]
[1780442958290,65.7,66306.18,0.0,-0.27178,0.00024,6.85845]
[1780442958301,65.7,66306.18,0.0,-0.27178,0.00024,6.85845]
[1780442958458,65.7,66306.18,0.0,-0.27178,0.00024,6.85845]
[1780442958753,65.71,66304.89,0.0,-0.27214,0.00024,6.86274]
[1780442960200,65.72,66303.95,0.0,-0.2724,0.00024,6.86594]
[1780442960264,65.72,66303.95,0.0,-0.2724,0.00024,6.86594]
[1780442960284,65.72,66303.95,0.0,-0.2724,0.00024,6.86594]
[1780442960369,65.72,66303.95,0.0,-0.2724,0.00024,6.86594]
[1780442960768,65.73,66309.84,0.0,-0.27099,0.00024,6.84883]
[1780442960898,65.73,66309.84,0.0,-0.27099,0.00024,6.84883]
[1780442961041,65.73,66309.84,0.0,-0.27099,0.00024,6.84883]
[1780442961777,65.74,66309.2,0.0,-0.27117,0.00024,6.85105]
[1780442962255,65.74,66309.2,0.0,-0.27117,0.00024,6.85105]
[1780442962322,65.74,66309.2,0.0,-0.27117,0.00024,6.85105]
[1780442962334,65.74,66309.2,0.0,-0.27117,0.00024,6.85105]
[1780442962431,65.74,66309.2,0.0,-0.27117,0.00024,6.85105]
[1780442962753,65.74,66309.2,0.0,-0.27117,0.00024,6.85105]
[1780442962475,65.75,66310.12,0.0,-0.27097,0.00024,6.84866]
[1780442962856,65.75,66316.81,0.0,-0.26934,0.00024,6.82874]
[1780442963793,65.76,66324.81,0.0,-0.26745,0.00024,6.80533]
[1780442964989,65.76,66324.81,0.0,-0.26745,0.00024,6.80533]
[1780442965783,65.76,66324.81,0.0,-0.26745,0.00024,6.80533]
[1780442965090,65.76,66321.4,0.0,-0.26828,0.00024,6.81569]
[1780442965934,65.76,66321.4,0.0,-0.26828,0.00024,6.81569]
[1780442966036,65.78,66323.47,0.0,-0.26782,0.00024,6.81]
[1780442967820,65.79,66326.87,0.0,-0.26704,0.00024,6.80025]
[1780442968828,65.8,66317.41,0.0,-0.26935,0.00024,6.82888]
[1780442972752,65.8,66319.5,0.0,-0.26885,0.00024,6.82277]
[1780442972782,65.8,66315.44,0.0,-0.26965,0.00024,6.82575]
[1780442972801,65.8,66315.44,0.0,-0.26965,0.00024,6.82575]
[1780442972901,65.8,66315.16,0.0,-0.26971,0.00024,6.82658]
[1780442974371,65.8,66315.16,0.0,-0.26971,0.00024,6.82658]
[1780442974386,65.8,66315.16,0.0,-0.26971,0.00024,6.82658]
[1780442974418,65.8,66315.16,0.0,-0.26971,0.00024,6.82658]
[1780442974624,65.8,66315.16,0.0,-0.26971,0.00024,6.82658]
[1780442974660,65.8,66314.18,0.0,-0.26996,0.00024,6.82956]
[1780442975552,65.8,66314.18,0.0,-0.26996,0.00024,6.82956]
[1780442975579,65.8,66314.18,0.0,-0.26996,0.00024,6.82956]
[1780442975602,65.83,66309.86,0.0,-0.27109,0.00024,6.84336]
[1780442978732,65.85,66308.43,0.0,-0.2715,0.00024,6.84839]
[1780442978926,65.87,66302.86,0.0,-0.27292,0.00024,6.86558]
[1780442981135,65.86,66293.36,0.0,-0.27522,0.00025,6.89315]
[1780442981999,65.86,66293.36,0.0,-0.27522,0.00025,6.89315]
[1780442982086,65.84,66290.28,0.0,-0.27591,0.00025,6.90133]
[1780442982814,65.84,66290.28,0.0,-0.27591,0.00025,6.90133]
[1780442982934,65.82,66290.19,0.0,-0.27587,0.00025,6.90078]
[1780442984015,65.82,66290.19,0.0,-0.27587,0.00025,6.90078]
[1780442984861,65.83,66290.82,0.0,-0.27575,0.00025,6.89944]
[1780442985107,65.83,66290.82,0.0,-0.27575,0.00025,6.89944]
[1780442985230,65.83,66290.82,0.0,-0.27575,0.00025,6.89944]
[1780442985270,65.81,66289.79,0.0,-0.27594,0.00025,6.90166]
[1780442987060,65.79,66289.96,0.0,-0.27584,0.00025,6.90039]
[1780442988965,65.78,66289.84,0.0,-0.27584,0.00025,6.90044]
[1780442989789,65.81,66293.24,0.0,-0.2751,0.00025,6.89165]
[1780442990989,65.82,66297.13,0.0,-0.27418,0.00025,6.88067]
[1780442992641,65.84,66304.3,0.0,-0.27248,0.00024,6.86021]
[1780442993574,65.83,66318.01,0.0,-0.26911,0.00024,6.81926]
[1780442994167,65.83,66321.42,0.0,-0.26829,0.00024,6.80907]
[1780442994876,65.83,66321.42,0.0,-0.26829,0.00024,6.80907]
[1780442995114,65.83,66321.42,0.0,-0.26829,0.00024,6.80907]
[1780442995203,65.84,66324.54,0.0,-0.26754,0.00024,6.79987]
[1780442996322,65.84,66321.03,0.0,-0.26842,0.00024,6.81074]
[1780442999050,65.86,66324.89,0.0,-0.26752,0.00024,6.79962]
[1780443000056,65.86,66329.27,0.0,-0.26649,0.00024,6.78678]
[1780443002170,65.88,66329.74,0.0,-0.26641,0.00024,6.78581]
[1780443002241,65.88,66329.74,0.0,-0.26641,0.00024,6.78581]
[1780443002540,65.86,66312.47,0.0,-0.27054,0.00024,6.83675]
[1780443003024,65.86,66312.47,0.0,-0.27054,0.00024,6.83675]
[1780443003338,65.86,66312.47,0.0,-0.27054,0.00024,6.83675]
[1780443003454,65.86,66312.47,0.0,-0.27054,0.00024,6.83675]
[1780443003554,65.86,66298.12,0.0,-0.27405,0.00024,6.87919]
[1780443005352,65.83,66297.55,0.0,-0.2741,0.00025,6.87977]
[1780443005436,65.83,66297.55,0.0,-0.2741,0.00025,6.87977]
[1780443005453,65.84,66308.07,0.0,-0.27155,0.00024,6.84904]
[1780443006103,65.84,66316.51,0.0,-0.2695,0.00024,6.82398]
[1780443008768,65.84,66310.48,0.0,-0.27097,0.00024,6.84199]
[1780443012144,65.83,66320.13,0.0,-0.2686,0.00024,6.81289]
[1780443013158,65.83,66309.56,0.0,-0.27117,0.00024,6.84434]
[1780443014168,65.84,66305.09,0.0,-0.27229,0.00024,6.85798]
[1780443016510,65.84,66301.93,0.0,-0.27304,0.00024,6.86707]
[1780443017485,65.84,66301.93,0.0,-0.27304,0.00024,6.86707]
[1780443017511,65.84,66301.93,0.0,-0.27304,0.00024,6.86707]
[1780443017551,65.84,66301.93,0.0,-0.27304,0.00024,6.86707]
[1780443017685,65.84,66301.93,0.0,-0.27304,0.00024,6.86707]
[1780443017787,65.84,66301.93,0.0,-0.27304,0.00024,6.86707]
[1780443017827,65.84,66302.1,0.0,-0.273,0.00024,6.86657]
[1780443018707,65.84,66302.1,0.0,-0.273,0.00024,6.86657]
[1780443018809,65.84,66305.86,0.0,-0.27209,0.00024,6.85558]
[1780443019672,65.84,66305.86,0.0,-0.27209,0.00024,6.85558]
[1780443019771,65.84,66303.3,0.0,-0.27272,0.00024,6.86314]
[1780443019878,65.84,66303.3,0.0,-0.27272,0.00024,6.86314]
[1780443019999,65.84,66303.3,0.0,-0.27272,0.00024,6.86314]
[1780443020206,65.84,66303.3,0.0,-0.27272,0.00024,6.86314]
[1780443020895,65.84,66303.3,0.0,-0.27272,0.00024,6.86314]
[1780443021211,65.84,66293.75,0.0,-0.27507,0.00025,6.89135]
[1780443023061,65.84,66288.37,0.0,-0.27637,0.00025,6.90679]
[1780443023089,65.84,66288.37,0.0,-0.27637,0.00025,6.90679]
[1780443023221,65.85,66279.78,0.0,-0.27852,0.00025,6.93212]
[1780443024240,65.85,66273.56,0.0,-0.28006,0.00025,6.95005]
[1780443027032,65.86,66273.38,0.0,-0.28014,0.00025,6.95104]
[1780443027255,65.86,66273.38,0.0,-0.28014,0.00025,6.95102]
[1780443027946,65.86,66273.38,0.0,-0.28014,0.00025,6.95102]
[1780443028265,65.86,66274.85,0.0,-0.27978,0.00025,6.94679]
[1780443029101,65.86,66274.85,0.0,-0.27978,0.00025,6.94679]
[1780443029267,65.84,66271.24,0.0,-0.2806,0.00025,6.9563]
[1780443030451,65.84,66271.24,0.0,-0.2806,0.00025,6.9563]
[1780443030545,65.79,66271.94,0.0,-0.28031,0.00025,6.95284]
[1780443031433,65.79,66271.94,0.0,-0.28031,0.00025,6.95284]
[1780443031472,65.77,66270.19,0.0,-0.2805,0.00025,6.94811]
[1780443034121,65.75,66269.3,0.0,-0.28067,0.00025,6.95003]
[1780443034302,65.74,66271.55,0.0,-0.28005,0.00025,6.94294]
[1780443037091,65.73,66270.98,0.0,-0.28018,0.00025,6.94434]
[1780443037324,65.73,66270.95,0.0,-0.28018,0.00025,6.94443]
[1780443040360,65.74,66269.36,0.0,-0.2806,0.00025,6.94927]
[1780443040427,65.74,66288.17,0.0,-0.27594,0.00025,6.8947]
[1780443040892,65.74,66288.17,0.0,-0.27594,0.00025,6.8947]
[1780443041369,65.74,66288.47,0.0,-0.27588,0.00025,6.89399]
[1780443042710,65.74,66288.47,0.0,-0.27588,0.00025,6.89399]
[1780443042793,65.77,66292.98,0.0,-0.27485,0.00025,6.88179]
[1780443043056,65.77,66292.98,0.0,-0.27485,0.00025,6.88179]
[1780443043204,65.77,66292.98,0.0,-0.27485,0.00025,6.88179]
[1780443043759,65.77,66292.98,0.0,-0.27485,0.00025,6.88179]
[1780443043774,65.77,66271.26,0.0,-0.28022,0.00025,6.94486]
[1780443043902,65.77,66271.26,0.0,-0.28022,0.00025,6.94486]
[1780443044027,65.77,66271.26,0.0,-0.28022,0.00025,6.94486]
[1780443044392,65.78,66271.26,0.0,-0.28026,0.00025,6.94542]
[1780443045401,65.78,66268.14,0.0,-0.28103,0.00025,6.95432]
[1780443046733,65.78,66274.77,0.0,-0.27938,0.00025,6.9351]
[1780443048418,65.78,66277.45,0.0,-0.27871,0.00025,6.92731]
[1780443049657,65.78,66277.45,0.0,-0.27871,0.00025,6.92731]
[1780443049758,65.76,66266.63,0.0,-0.28134,0.00025,6.95786]
[1780443051971,65.75,66268.05,0.0,-0.28097,0.00025,6.95359]
[1780443052447,65.74,66268.74,0.0,-0.28077,0.00025,6.95124]
[1780443052974,65.74,66268.74,0.0,-0.28077,0.00025,6.95124]
[1780443053452,65.73,66268.33,0.0,-0.28084,0.00025,6.95203]
[1780443055143,65.72,66268.38,0.0,-0.2808,0.00025,6.95153]
[1780443055468,65.7,66268.47,0.0,-0.28072,0.00025,6.95055]
[1780443056281,65.7,66268.47,0.0,-0.28072,0.00025,6.95055]
[1780443056808,65.68,66267.11,0.0,-0.28098,0.00025,6.95361]
[1780443057032,65.68,66267.11,0.0,-0.28098,0.00025,6.95361]
[1780443057485,65.68,66267.04,0.0,-0.281,0.00025,6.95381]
[1780443058712,65.68,66267.04,0.0,-0.281,0.00025,6.95381]
[1780443058787,65.65,66279.79,0.0,-0.27775,0.00025,6.916]
[1780443059606,65.65,66279.79,0.0,-0.27775,0.00025,6.916]
[1780443059625,65.65,66279.79,0.0,-0.27775,0.00025,6.916]
[1780443059675,65.65,66286.44,0.0,-0.27611,0.00025,6.89661]
[1780443061043,65.63,66286.44,0.0,-0.27607,0.00025,6.89613]
[1780443061735,65.63,66286.44,0.0,-0.27607,0.00025,6.89613]
[1780443061889,65.63,66286.44,0.0,-0.27607,0.00025,6.89613]
[1780443061740,65.62,66275.61,0.0,-0.27871,0.00025,6.92712]
[1780443062523,65.61,66275.58,0.0,-0.27868,0.00025,6.92679]
[1780443063288,65.61,66275.58,0.0,-0.27868,0.00025,6.92679]
[1780443063751,65.61,66275.58,0.0,-0.27868,0.00025,6.92679]
[1780443063765,65.59,66277.15,0.0,-0.27823,0.00025,6.92149]
[1780443065188,65.59,66277.31,0.0,-0.27819,0.00025,6.92102]
[1780443065549,65.58,66278.85,0.0,-0.27778,0.00025,6.91617]
[1780443065947,65.58,66278.85,0.0,-0.27778,0.00025,6.91617]
[1780443066879,65.55,66272.56,0.0,-0.27927,0.00025,6.93364]
[1780443068565,65.56,66266.3,0.0,-0.28084,0.00025,6.95184]
[1780443069076,65.56,66266.3,0.0,-0.28084,0.00025,6.95184]
[1780443069572,65.55,66263.08,0.0,-0.28164,0.00025,6.96104]
[1780443070325,65.55,66263.08,0.0,-0.28164,0.00025,6.96104]
[1780443070592,65.55,66254.87,0.0,-0.28368,0.00025,6.98439]
[1780443071092,65.55,66254.87,0.0,-0.28368,0.00025,6.98439]
[1780443071698,65.54,66211.29,0.0,-0.29468,0.00026,7.10573]
[1780443072001,65.54,66211.29,0.0,-0.29468,0.00026,7.10573]
[1780443072530,65.54,66211.29,0.0,-0.29468,0.00026,7.10573]
[1780443072616,65.5,66198.71,0.0,-0.29781,0.00026,7.13885]
[1780443072987,65.5,66198.71,0.0,-0.29781,0.00026,7.13885]
[1780443073608,65.51,66198.71,0.0,-0.29782,0.00026,7.13897]
[1780443076289,65.52,66198.77,0.0,-0.29783,0.00026,7.13915]
[1780443076668,65.53,66245.39,0.0,-0.28599,0.00025,7.01046]
[1780443077052,65.53,66245.39,0.0,-0.28599,0.00025,7.01046]
[1780443077669,65.5,66245.39,0.0,-0.28592,0.00025,7.0096]
[1780443078161,65.5,66245.39,0.0,-0.28592,0.00025,7.0096]
[1780443078676,65.49,66255.14,0.0,-0.28344,0.00025,6.98152]
[1780443079682,65.49,66261.79,0.0,-0.28178,0.00025,6.9626]
[1780443080165,65.49,66261.79,0.0,-0.28178,0.00025,6.9626]
[1780443080314,65.49,66261.79,0.0,-0.28178,0.00025,6.9626]
[1780443080714,65.49,66261.79,0.0,-0.28178,0.00025,6.9626]
[1780443080815,65.49,66239.92,0.0,-0.28728,0.00025,7.02488]
[1780443081918,65.49,66239.92,0.0,-0.28728,0.00025,7.02488]
[1780443082702,65.49,66239.92,0.0,-0.28728,0.00025,7.02485]
[1780443082709,65.49,66238.29,0.0,-0.28768,0.00025,7.02931]
[1780443084039,65.49,66238.29,0.0,-0.28768,0.00025,7.02923]
[1780443084719,65.47,66225.18,0.0,-0.29094,0.00025,7.06524]
[1780443085145,65.47,66225.18,0.0,-0.29094,0.00025,7.06524]
[1780443085728,65.45,66228.43,0.0,-0.29008,0.00025,7.05575]
[1780443086736,65.44,66223.57,0.0,-0.29126,0.00025,7.06868]
[1780443088749,65.39,66226.2,0.0,-0.29046,0.00025,7.05981]
[1780443089560,65.39,66226.2,0.0,-0.29046,0.00025,7.05981]
[1780443089755,65.39,66216.65,0.0,-0.29289,0.00026,7.0863]
[1780443090623,65.39,66216.65,0.0,-0.29289,0.00026,7.0863]
[1780443090762,65.37,66206.49,0.0,-0.29546,0.00026,7.11382]
[1780443091760,65.37,66206.49,0.0,-0.29546,0.00026,7.11382]
[1780443091941,65.37,66206.49,0.0,-0.29546,0.00026,7.11382]
[1780443091947,65.38,66186.43,0.0,-0.30046,0.00026,7.1593]
[1780443093786,65.39,66180.38,0.0,-0.30204,0.00026,7.1756]
[1780443094015,65.39,66180.38,0.0,-0.30204,0.00026,7.1756]
[1780443094792,65.38,66190.1,0.0,-0.29951,0.00026,7.14947]
[1780443097218,65.39,66188.26,0.0,-0.30002,0.00026,7.15472]
[1780443097844,65.39,66187.71,0.0,-0.30016,0.00026,7.15621]
[1780443099242,65.39,66187.2,0.0,-0.30029,0.00026,7.15758]
[1780443099545,65.39,66187.2,0.0,-0.30029,0.00026,7.15758]
[1780443099827,65.39,66182.76,0.0,-0.30145,0.00026,7.1695]
[1780443100502,65.39,66182.76,0.0,-0.30145,0.00026,7.1695]
[1780443100563,65.39,66182.76,0.0,-0.30145,0.00026,7.1695]
[1780443100649,65.39,66182.76,0.0,-0.30145,0.00026,7.1695]
[1780443100836,65.4,66190.4,0.0,-0.29948,0.00026,7.1491]
[1780443101846,65.39,66208.6,0.0,-0.29477,0.00026,7.09944]
[1780443102850,65.39,66214.79,0.0,-0.29319,0.00026,7.08251]
[1780443103358,65.39,66214.79,0.0,-0.29319,0.00026,7.08251]
[1780443103858,65.39,66206.36,0.0,-0.29535,0.00026,7.10565]
[1780443104078,65.39,66206.36,0.0,-0.29535,0.00026,7.10565]
[1780443104597,65.39,66206.36,0.0,-0.29535,0.00026,7.10565]
[1780443104606,65.39,66206.36,0.0,-0.29535,0.00026,7.10565]
[1780443104610,65.39,66206.36,0.0,-0.29535,0.00026,7.10565]
[1780443104639,65.39,66206.36,0.0,-0.29535,0.00026,7.10565]
[1780443104660,65.39,66206.36,0.0,-0.29535,0.00026,7.10565]
[1780443104863,65.4,66207.51,0.0,-0.2951,0.00026,7.103]
[1780443105639,65.4,66207.51,0.0,-0.2951,0.00026,7.103]
[1780443105641,65.4,66207.51,0.0,-0.2951,0.00026,7.103]
[1780443105871,65.39,66209.36,0.0,-0.29459,0.00026,7.09749]
[1780443106877,65.37,66207.21,0.0,-0.29509,0.00026,7.10287]
[1780443107128,65.37,66207.21,0.0,-0.29509,0.00026,7.10287]
[1780443107906,65.36,66207.88,0.0,-0.29489,0.00026,7.10066]
[1780443108400,65.36,66207.88,0.0,-0.29489,0.00026,7.10066]
[1780443108895,65.35,66210.53,0.0,-0.29417,0.00026,7.09298]
[1780443109482,65.35,66210.53,0.0,-0.29417,0.00026,7.09298]
[1780443109903,65.36,66200.51,0.0,-0.29678,0.00026,7.12074]
[1780443110632,65.36,66200.51,0.0,-0.29678,0.00026,7.12074]
[1780443110729,65.36,66200.51,0.0,-0.29678,0.00026,7.12074]
[1780443110751,65.36,66200.51,0.0,-0.29678,0.00026,7.12074]
[1780443110876,65.36,66200.51,0.0,-0.29678,0.00026,7.12074]
[1780443110897,65.36,66200.51,0.0,-0.29678,0.00026,7.12074]
[1780443110931,65.37,66183.7,0.0,-0.30115,0.00026,7.16637]
[1780443111594,65.37,66183.7,0.0,-0.30115,0.00026,7.16637]
[1780443111597,65.37,66183.7,0.0,-0.30115,0.00026,7.16637]
[1780443111653,65.37,66183.7,0.0,-0.30115,0.00026,7.16637]
[1780443111779,65.37,66183.7,0.0,-0.30115,0.00026,7.16637]
[1780443111916,65.38,66183.7,0.0,-0.30116,0.00026,7.1665]
[1780443112927,65.38,66178.58,0.0,-0.30249,0.00026,7.18019]
[1780443114954,65.37,66184.27,0.0,-0.30101,0.00026,7.16492]
[1780443115036,65.37,66184.27,0.0,-0.30101,0.00026,7.16492]
[1780443115077,65.37,66184.27,0.0,-0.30101,0.00026,7.16492]
[1780443115099,65.37,66184.27,0.0,-0.30101,0.00026,7.16492]
[1780443115265,65.37,66184.27,0.0,-0.30101,0.00026,7.16492]
[1780443115961,65.39,66184.59,0.0,-0.30097,0.00026,7.16457]
[1780443116958,65.39,66180.44,0.0,-0.30205,0.00026,7.17562]
[1780443117967,65.4,66177.17,0.0,-0.30291,0.00026,7.18452]
[1780443120986,65.41,66174.5,0.0,-0.30362,0.00026,7.19174]
[1780443121702,65.41,66174.5,0.0,-0.30362,0.00026,7.19174]
[1780443121952,65.41,66174.5,0.0,-0.30362,0.00026,7.19174]
[1780443121998,65.41,66173.95,0.0,-0.30378,0.00026,7.19331]
[1780443122085,65.41,66173.95,0.0,-0.30378,0.00026,7.19331]
[1780443122537,65.41,66173.95,0.0,-0.30378,0.00026,7.19331]
[1780443122972,65.41,66173.95,0.0,-0.30378,0.00026,7.19331]
[1780443123008,65.42,66177.59,0.0,-0.30285,0.00026,7.18392]
[1780443123971,65.42,66177.59,0.0,-0.30285,0.00026,7.18392]
[1780443123978,65.42,66177.59,0.0,-0.30285,0.00026,7.18392]
[1780443124045,65.42,66177.59,0.0,-0.30285,0.00026,7.18392]
[1780443123982,65.42,66176.58,0.0,-0.30313,0.00026,7.1867]
[1780443124106,65.42,66176.58,0.0,-0.30313,0.00026,7.1867]
[1780443124219,65.43,66168.78,0.0,-0.30516,0.00026,7.20733]
[1780443125704,65.43,66168.78,0.0,-0.30516,0.00026,7.20733]
[1780443125759,65.43,66162.42,0.0,-0.30684,0.00026,7.22408]
[1780443127400,65.44,66147.03,0.0,-0.3109,0.00026,7.26408]
[1780443129063,65.45,66140.51,0.0,-0.31263,0.00026,7.28089]
[1780443130090,65.46,66144.97,0.0,-0.31147,0.00026,7.26966]
[1780443131781,65.46,66144.97,0.0,-0.31147,0.00026,7.26966]
[1780443131797,65.46,66144.97,0.0,-0.31147,0.00026,7.26966]
[1780443131800,65.46,66144.97,0.0,-0.31147,0.00026,7.26966]
[1780443131871,65.45,66160.99,0.0,-0.30725,0.00026,7.22819]
[1780443133816,65.43,66162.56,0.0,-0.30679,0.00026,7.22359]
[1780443134907,65.41,66164.04,0.0,-0.30635,0.00026,7.21922]
[1780443134989,65.39,66176.15,0.0,-0.30315,0.00026,7.1869]
[1780443136284,65.42,66188.15,0.0,-0.30011,0.00026,7.15571]
[1780443137732,65.42,66188.15,0.0,-0.30011,0.00026,7.15571]
[1780443137764,65.43,66192.99,0.0,-0.2989,0.00026,7.14317]
[1780443139767,65.45,66202.19,0.0,-0.29659,0.00026,7.11884]
[1780443140142,65.45,66202.19,0.0,-0.29659,0.00026,7.11884]
[1780443140234,65.45,66202.19,0.0,-0.29659,0.00026,7.11884]
[1780443141031,65.45,66242.81,0.0,-0.28624,0.00025,7.00622]
[1780443141178,65.45,66242.81,0.0,-0.28624,0.00025,7.00622]
[1780443141243,65.45,66242.81,0.0,-0.28624,0.00025,7.00622]
[1780443141470,65.45,66242.81,0.0,-0.28624,0.00025,7.00622]
[1780443141735,65.45,66242.81,0.0,-0.28624,0.00025,7.00622]
[1780443141870,65.45,66242.81,0.0,-0.28624,0.00025,7.00622]
[1780443142028,65.45,66242.81,0.0,-0.28624,0.00025,7.00622]
[1780443141966,65.44,66267.98,0.0,-0.2799,0.00025,6.93387]
[1780443142136,65.44,66267.98,0.0,-0.2799,0.00025,6.93387]
[1780443142985,65.44,66267.98,0.0,-0.2799,0.00025,6.93387]
[1780443143047,65.48,66264.0,0.0,-0.28101,0.00025,6.94673]
[1780443143200,65.48,66264.0,0.0,-0.28101,0.00025,6.94673]
[1780443143859,65.48,66267.71,0.0,-0.28009,0.00025,6.93616]
[1780443144433,65.48,66267.71,0.0,-0.28009,0.00025,6.93616]
[1780443144761,65.49,66271.15,0.0,-0.27925,0.00025,6.92644]
[1780443145939,65.49,66271.15,0.0,-0.27925,0.00025,6.92644]
[1780443146006,65.5,66274.23,0.0,-0.27851,0.00025,6.91784]
[1780443148943,65.52,66274.15,0.0,-0.27859,0.00025,6.91875]
[1780443148963,65.53,66272.97,0.0,-0.27892,0.00025,6.92258]
[1780443151435,65.55,66267.34,0.0,-0.2802,0.00025,6.93063]
[1780443153772,65.56,66267.43,0.0,-0.28018,0.00025,6.93041]
[1780443153950,65.55,66269.79,0.0,-0.27959,0.00025,6.92356]
[1780443154243,65.55,66269.79,0.0,-0.27959,0.00025,6.92356]
[1780443154288,65.55,66277.83,0.0,-0.27759,0.00025,6.90023]
[1780443157088,65.53,66278.78,0.0,-0.27727,0.00025,6.89644]
[1780443157096,65.53,66278.78,0.0,-0.27727,0.00025,6.89644]
[1780443157623,65.52,66273.43,0.0,-0.27859,0.00025,6.91185]
[1780443159975,65.5,66279.36,0.0,-0.27705,0.00025,6.89381]
[1780443162011,65.48,66279.36,0.0,-0.277,0.00025,6.89322]
[1780443162076,65.5,66307.79,0.0,-0.27004,0.00025,6.8098]
[1780443162300,65.5,66307.79,0.0,-0.27004,0.00025,6.8098]
[1780443162427,65.5,66307.79,0.0,-0.27004,0.00025,6.8098]
[1780443162858,65.5,66307.79,0.0,-0.27004,0.00025,6.8098]
[1780443162881,65.51,66309.96,0.0,-0.26953,0.00024,6.80361]
[1780443164361,65.55,66297.37,0.0,-0.27275,0.00025,6.84269]
[1780443165362,65.56,66293.37,0.0,-0.27377,0.00025,6.85494]
[1780443166368,65.57,66295.87,0.0,-0.27318,0.00025,6.84784]
[1780443167692,65.58,66303.58,0.0,-0.27131,0.00025,6.82534]
[1780443169509,65.59,66303.58,0.0,-0.27133,0.00025,6.82564]
[1780443169573,65.59,66303.58,0.0,-0.27133,0.00025,6.82564]
[1780443169574,65.58,66311.7,0.0,-0.26933,0.00024,6.80128]
[1780443171199,65.57,66311.57,0.0,-0.26933,0.00024,6.8013]
[1780443171902,65.57,66311.57,0.0,-0.26933,0.00024,6.8013]
[1780443171925,65.57,66311.57,0.0,-0.26933,0.00024,6.8013]
[1780443171928,65.57,66304.47,0.0,-0.27105,0.00025,6.82224]
[1780443172874,65.57,66304.47,0.0,-0.27105,0.00025,6.82224]
[1780443172951,65.57,66304.47,0.0,-0.27105,0.00025,6.82224]
[1780443172981,65.59,66297.42,0.0,-0.27285,0.00025,6.844]
[1780443174442,65.62,66280.24,0.0,-0.2772,0.00025,6.89569]
[1780443176454,65.57,66276.33,0.0,-0.278,0.00025,6.90498]
[1780443181486,65.53,66274.38,0.0,-0.27839,0.00025,6.90958]
[1780443183185,65.54,66273.28,0.0,-0.27869,0.00025,6.913]
[1780443183272,65.54,66273.28,0.0,-0.27869,0.00025,6.913]
[1780443183502,65.55,66274.85,0.0,-0.27831,0.00025,6.90863]
[1780443185269,65.55,66274.85,0.0,-0.27831,0.00025,6.90863]
[1780443184527,65.55,66308.08,0.0,-0.27011,0.00024,6.8107]
[1780443185520,65.55,66308.08,0.0,-0.27011,0.00024,6.81071]
[1780443186728,65.55,66308.08,0.0,-0.27011,0.00024,6.81071]
[1780443187106,65.55,66308.08,0.0,-0.27011,0.00024,6.81071]
[1780443187161,65.56,66337.68,0.0,-0.26294,0.00024,6.72169]
[1780443188226,65.56,66337.68,0.0,-0.26294,0.00024,6.72169]
[1780443187857,65.56,66343.45,0.0,-0.26155,0.00024,6.70402]
[1780443188304,65.56,66343.45,0.0,-0.26155,0.00024,6.70402]
[1780443188539,65.56,66343.42,0.0,-0.26156,0.00024,6.70411]
[1780443189828,65.56,66343.42,0.0,-0.26156,0.00024,6.70411]
[1780443189935,65.56,66343.42,0.0,-0.26156,0.00024,6.70411]
[1780443190002,65.59,66361.33,0.0,-0.25735,0.00024,6.64995]
[1780443192247,65.59,66361.33,0.0,-0.25735,0.00024,6.64995]
[1780443191559,65.62,66353.28,0.0,-0.25938,0.00024,6.67632]
[1780443193175,65.62,66353.28,0.0,-0.25938,0.00024,6.67632]
[1780443193182,65.64,66357.83,0.0,-0.25835,0.00024,6.66312]
[1780443194521,65.64,66357.83,0.0,-0.25835,0.00024,6.66312]
[1780443194607,65.64,66357.83,0.0,-0.25835,0.00024,6.66312]
[1780443194623,65.64,66364.56,0.0,-0.25675,0.00024,6.64225]
[1780443198228,65.67,66365.74,0.0,-0.25657,0.00024,6.63994]
[1780443198270,65.69,66368.63,0.0,-0.25593,0.00024,6.63155]
[1780443198320,65.69,66368.63,0.0,-0.25593,0.00024,6.63155]
[1780443198632,65.7,66375.0,0.0,-0.25445,0.00024,6.61214]
[1780443200630,65.71,66384.53,0.0,-0.25223,0.00024,6.58277]
[1780443203737,65.71,66385.73,0.0,-0.25193,0.00024,6.57877]
[1780443203858,65.71,66385.73,0.0,-0.25193,0.00024,6.57877]
[1780443203960,65.69,66390.69,0.0,-0.25073,0.00023,6.56267]
[1780443205668,65.71,66402.66,0.0,-0.24798,0.00023,6.5254]
[1780443206525,65.71,66402.66,0.0,-0.24798,0.00023,6.5254]
[1780443206594,65.71,66402.66,0.0,-0.24798,0.00023,6.5254]
[1780443206609,65.71,66402.66,0.0,-0.24798,0.00023,6.5254]
[1780443206741,65.71,66402.66,0.0,-0.24798,0.00023,6.5254]
[1780443206780,65.72,66407.71,0.0,-0.24683,0.00023,6.50971]
[1780443208014,65.72,66405.42,0.0,-0.24737,0.00023,6.51714]
[1780443208981,65.72,66405.42,0.0,-0.24737,0.00023,6.51714]
[1780443209053,65.72,66405.42,0.0,-0.24737,0.00023,6.51714]
[1780443209136,65.73,66408.1,0.0,-0.24676,0.00023,6.50881]
[1780443210722,65.73,66398.82,0.0,-0.24895,0.00023,6.53866]
[1780443211527,65.73,66398.82,0.0,-0.24895,0.00023,6.53866]
[1780443212075,65.73,66398.82,0.0,-0.24895,0.00023,6.53866]
[1780443212097,65.73,66427.03,0.0,-0.24218,0.00023,6.43882]
[1780443212919,65.73,66427.03,0.0,-0.24218,0.00023,6.43882]
[1780443213001,65.73,66421.44,0.0,-0.24347,0.00023,6.45683]
[1780443213568,65.73,66421.44,0.0,-0.24347,0.00023,6.45683]
[1780443213744,65.73,66421.44,0.0,-0.24347,0.00023,6.45683]
[1780443214757,65.74,66421.74,0.0,-0.24343,0.00023,6.45628]
[1780443217307,65.74,66422.11,0.0,-0.24337,0.00023,6.45544]
[1780443218018,65.74,66421.78,0.0,-0.24344,0.00023,6.45651]
[1780443218105,65.74,66421.78,0.0,-0.24344,0.00023,6.45651]
[1780443221256,65.78,66420.07,0.0,-0.24394,0.00023,6.46352]
[1780443221809,65.8,66431.41,0.0,-0.24138,0.00023,6.42783]
[1780443222880,65.8,66431.41,0.0,-0.24138,0.00023,6.42783]
[1780443222894,65.8,66431.41,0.0,-0.24138,0.00023,6.42783]
[1780443222903,65.8,66429.35,0.0,-0.24186,0.00023,6.43457]
[1780443225839,65.82,66431.89,0.0,-0.24136,0.00023,6.42757]
[1780443226845,65.83,66428.35,0.0,-0.2422,0.00023,6.43924]
[1780443229866,65.84,66436.61,0.0,-0.24034,0.00023,6.41316]
[1780443230873,65.84,66433.15,0.0,-0.24113,0.00023,6.42429]
[1780443232886,65.85,66437.41,0.0,-0.24018,0.00023,6.41091]
[1780443234901,65.87,66442.62,0.0,-0.23905,0.00023,6.39495]
[1780443235933,65.87,66442.62,0.0,-0.23905,0.00023,6.39495]
[1780443236030,65.88,66448.34,0.0,-0.23779,0.00023,6.37695]
[1780443237323,65.88,66448.34,0.0,-0.23779,0.00023,6.37695]
[1780443237213,65.89,66455.21,0.0,-0.23627,0.00023,6.35525]
[1780443237376,65.89,66455.21,0.0,-0.23627,0.00023,6.35525]
[1780443238250,65.91,66466.95,0.0,-0.23365,0.00023,6.31738]
[1780443238880,65.91,66466.95,0.0,-0.23365,0.00023,6.31738]
[1780443238938,65.91,66456.79,0.0,-0.23597,0.00023,6.35092]
[1780443242048,65.92,66458.46,0.0,-0.23562,0.00023,6.34594]
[1780443242056,65.92,66458.46,0.0,-0.23562,0.00023,6.34594]
[1780443242159,65.93,66457.89,0.0,-0.23577,0.00023,6.34811]
[1780443244228,65.93,66457.89,0.0,-0.23579,0.00023,6.3484]
[1780443244304,65.93,66457.89,0.0,-0.23579,0.00023,6.3484]
[1780443244277,65.94,66462.18,0.0,-0.23484,0.00023,6.33472]
[1780443244414,65.94,66462.18,0.0,-0.23484,0.00023,6.33472]
[1780443245192,65.94,66462.18,0.0,-0.23484,0.00023,6.33472]
[1780443245296,65.95,66470.34,0.0,-0.23303,0.00022,6.30838]
[1780443245739,65.95,66470.34,0.0,-0.23303,0.00022,6.30838]
[1780443245982,65.96,66470.68,0.0,-0.233,0.00022,6.30793]
[1780443247209,65.96,66470.68,0.0,-0.233,0.00022,6.30793]
[1780443247216,65.96,66470.68,0.0,-0.233,0.00022,6.30793]
[1780443247271,65.96,66470.68,0.0,-0.233,0.00022,6.30793]
[1780443247252,65.97,66476.74,0.0,-0.23166,0.00022,6.28824]
[1780443248325,65.97,66475.5,0.0,-0.23195,0.00022,6.29252]
[1780443248657,65.97,66475.5,0.0,-0.23195,0.00022,6.29252]
[1780443248930,65.97,66475.5,0.0,-0.23195,0.00022,6.29252]
[1780443249005,65.97,66475.5,0.0,-0.23196,0.00022,6.29266]
[1780443250020,65.98,66485.69,0.0,-0.22971,0.00022,6.2595]
[1780443251016,65.99,66488.65,0.0,-0.22908,0.00022,6.25011]
[1780443252024,66.0,66485.31,0.0,-0.22985,0.00022,6.26162]
[1780443254037,66.02,66489.14,0.0,-0.22906,0.00022,6.24995]
[1780443256051,66.05,66500.07,0.0,-0.22673,0.00022,6.21512]
[1780443257005,66.05,66500.07,0.0,-0.22673,0.00022,6.21512]
[1780443257107,66.07,66508.72,0.0,-0.22489,0.00022,6.18725]
[1780443257960,66.07,66508.72,0.0,-0.22489,0.00022,6.18725]
[1780443258066,66.08,66509.05,0.0,-0.22484,0.00022,6.18655]
[1780443259122,66.08,66509.05,0.0,-0.22484,0.00022,6.18655]
[1780443259185,66.09,66482.8,0.0,-0.23071,0.00022,6.27447]
[1780443260094,66.09,66482.39,0.0,-0.23081,0.00022,6.27591]
[1780443261090,66.1,66472.65,0.0,-0.23301,0.00022,6.3083]
[1780443261406,66.1,66472.65,0.0,-0.23301,0.00022,6.3083]
[1780443261417,66.1,66472.65,0.0,-0.23301,0.00022,6.3083]
[1780443261551,66.1,66472.65,0.0,-0.23301,0.00022,6.3083]
[1780443262097,66.11,66474.25,0.0,-0.23267,0.00022,6.30323]
[1780443263315,66.11,66474.25,0.0,-0.23267,0.00022,6.30323]
[1780443263338,66.11,66472.1,0.0,-0.23316,0.00022,6.31042]
[1780443263484,66.11,66472.1,0.0,-0.23316,0.00022,6.31042]
[1780443264114,66.11,66472.73,0.0,-0.23303,0.00022,6.30863]
[1780443265118,66.12,66482.28,0.0,-0.23091,0.00022,6.27751]
[1780443266124,66.12,66477.06,0.0,-0.23209,0.00022,6.29474]
[1780443267134,66.12,66464.27,0.0,-0.23496,0.00023,6.33659]
[1780443268138,66.12,66461.53,0.0,-0.23557,0.00023,6.34541]
[1780443269145,66.12,66465.97,0.0,-0.23457,0.00023,6.33097]
[1780443270152,66.12,66468.39,0.0,-0.23403,0.00022,6.32309]
[1780443273175,66.11,66460.51,0.0,-0.23555,0.00023,6.33876]
[1780443273764,66.11,66460.51,0.0,-0.23555,0.00023,6.33876]
[1780443274192,66.1,66457.15,0.0,-0.23629,0.00023,6.34941]
[1780443274823,66.1,66457.15,0.0,-0.23629,0.00023,6.34941]
[1780443274834,66.1,66457.15,0.0,-0.23629,0.00023,6.34941]
[1780443275243,66.1,66457.15,0.0,-0.23629,0.00023,6.34941]
[1780443275264,66.09,66451.19,0.0,-0.23761,0.00023,6.36835]
[1780443275734,66.09,66451.19,0.0,-0.23761,0.00023,6.36835]
[1780443276194,66.09,66451.19,0.0,-0.23761,0.00023,6.36841]
[1780443277201,66.09,66448.88,0.0,-0.23814,0.00023,6.37596]
[1780443278208,66.1,66454.32,0.0,-0.23692,0.00023,6.35845]
[1780443279806,66.1,66454.72,0.0,-0.23684,0.00023,6.3573]
[1780443279970,66.1,66454.72,0.0,-0.23684,0.00023,6.3573]
[1780443280231,66.1,66454.93,0.0,-0.2368,0.00023,6.35675]
[1780443281229,66.11,66460.27,0.0,-0.23561,0.00023,6.33963]
[1780443281880,66.11,66460.27,0.0,-0.23561,0.00023,6.33963]
[1780443281963,66.11,66460.27,0.0,-0.23561,0.00023,6.33963]
[1780443282240,66.11,66459.92,0.0,-0.23571,0.00023,6.34108]
[1780443285258,66.12,66456.62,0.0,-0.23647,0.00023,6.35198]
[1780443286267,66.11,66453.55,0.0,-0.23715,0.00023,6.36173]
[1780443287999,66.11,66455.53,0.0,-0.23668,0.00023,6.3551]
[1780443288095,66.11,66455.53,0.0,-0.23668,0.00023,6.3551]
[1780443288101,66.11,66455.53,0.0,-0.23668,0.00023,6.3551]
[1780443288200,66.11,66455.53,0.0,-0.23668,0.00023,6.3551]
[1780443288279,66.11,66457.77,0.0,-0.23616,0.00023,6.34763]
[1780443289287,66.11,66455.56,0.0,-0.23667,0.00023,6.35493]
[1780443290105,66.11,66455.56,0.0,-0.23667,0.00023,6.35493]
[1780443290236,66.11,66455.56,0.0,-0.23667,0.00023,6.35493]
[1780443290252,66.11,66455.56,0.0,-0.23667,0.00023,6.35493]
[1780443290363,66.11,66455.56,0.0,-0.23667,0.00023,6.35493]
[1780443290297,66.11,66454.86,0.0,-0.23683,0.00023,6.35724]
[1780443291302,66.11,66454.86,0.0,-0.23684,0.00023,6.3573]
[1780443292094,66.11,66454.86,0.0,-0.23684,0.00023,6.3573]
[1780443292190,66.11,66454.86,0.0,-0.23684,0.00023,6.3573]
[1780443292309,66.11,66453.93,0.0,-0.23705,0.00023,6.3604]
[1780443294145,66.11,66453.82,0.0,-0.23708,0.00023,6.36074]
[1780443294164,66.11,66453.82,0.0,-0.23708,0.00023,6.36074]
[1780443294173,66.11,66453.82,0.0,-0.23708,0.00023,6.36074]
[1780443294269,66.11,66453.82,0.0,-0.23708,0.00023,6.36074]
[1780443294325,66.11,66452.05,0.0,-0.23748,0.00023,6.36647]
[1780443296204,66.11,66451.98,0.0,-0.23749,0.00023,6.36665]
[1780443296288,66.11,66451.98,0.0,-0.23749,0.00023,6.36665]
[1780443296309,66.11,66451.98,0.0,-0.23749,0.00023,6.36665]
[1780443296338,66.11,66452.54,0.0,-0.23736,0.00023,6.36476]
[1780443296537,66.11,66452.54,0.0,-0.23736,0.00023,6.36476]
[1780443296999,66.11,66452.54,0.0,-0.23736,0.00023,6.36476]
[1780443297363,66.11,66451.97,0.0,-0.23749,0.00023,6.36658]
[1780443297965,66.11,66451.97,0.0,-0.23749,0.00023,6.36658]
[1780443297974,66.11,66451.97,0.0,-0.23749,0.00023,6.36658]
[1780443298356,66.11,66441.68,0.0,-0.23985,0.00023,6.40014]
[1780443298494,66.11,66441.68,0.0,-0.23985,0.00023,6.40014]
[1780443299013,66.11,66441.68,0.0,-0.23985,0.00023,6.40014]
[1780443299099,66.11,66441.68,0.0,-0.23985,0.00023,6.40014]
[1780443299370,66.11,66440.55,0.0,-0.2401,0.00023,6.40369]
[1780443300738,66.12,66438.54,0.0,-0.24058,0.00023,6.41046]
[1780443301052,66.12,66438.54,0.0,-0.24058,0.00023,6.41046]
[1780443301377,66.13,66433.8,0.0,-0.24169,0.00023,6.42608]
[1780443303400,66.13,66428.86,0.0,-0.24283,0.00023,6.44204]
[1780443303788,66.13,66428.86,0.0,-0.24283,0.00023,6.44204]
[1780443303866,66.13,66428.86,0.0,-0.24283,0.00023,6.44204]
[1780443303880,66.13,66428.86,0.0,-0.24283,0.00023,6.44204]
[1780443304013,66.13,66428.86,0.0,-0.24283,0.00023,6.44204]
[1780443304182,66.13,66428.86,0.0,-0.24283,0.00023,6.44204]
[1780443304404,66.13,66432.21,0.0,-0.24205,0.00023,6.43118]
[1780443305168,66.13,66432.21,0.0,-0.24205,0.00023,6.43118]
[1780443305411,66.12,66442.96,0.0,-0.23959,0.00023,6.39657]
[1780443305871,66.12,66442.96,0.0,-0.23959,0.00023,6.39657]
[1780443306364,66.12,66442.96,0.0,-0.23959,0.00023,6.39657]
[1780443306418,66.13,66443.85,0.0,-0.23941,0.00023,6.39405]
[1780443307420,66.14,66435.48,0.0,-0.24135,0.00023,6.42138]
[1780443309435,66.14,66446.09,0.0,-0.23894,0.00023,6.38737]
[1780443311831,66.16,66438.22,0.0,-0.2408,0.00023,6.41361]
[1780443312738,66.16,66438.22,0.0,-0.2408,0.00023,6.41361]
[1780443312959,66.16,66438.22,0.0,-0.2408,0.00023,6.41361]
[1780443312972,66.16,66438.22,0.0,-0.2408,0.00023,6.41361]
[1780443313148,66.16,66438.22,0.0,-0.2408,0.00023,6.41361]
[1780443313155,66.17,66437.32,0.0,-0.24104,0.00023,6.41705]
[1780443314722,66.17,66437.32,0.0,-0.24104,0.00023,6.41705]
[1780443314807,66.17,66437.32,0.0,-0.24104,0.00023,6.41705]
[1780443314823,66.17,66437.32,0.0,-0.24104,0.00023,6.41705]
[1780443314975,66.17,66437.32,0.0,-0.24104,0.00023,6.41705]
[1780443315011,66.18,66435.55,0.0,-0.24147,0.00023,6.42317]
[1780443316779,66.18,66435.45,0.0,-0.2415,0.00023,6.42349]
[1780443316886,66.18,66435.45,0.0,-0.2415,0.00023,6.42349]
[1780443316903,66.18,66435.45,0.0,-0.2415,0.00023,6.42349]
[1780443317097,66.18,66435.45,0.0,-0.2415,0.00023,6.42349]
[1780443317136,66.19,66446.84,0.0,-0.23893,0.00023,6.3873]
[1780443318852,66.19,66446.96,0.0,-0.2389,0.00023,6.38691]
[1780443318923,66.19,66446.96,0.0,-0.2389,0.00023,6.38691]
[1780443318931,66.19,66446.96,0.0,-0.2389,0.00023,6.38691]
[1780443319090,66.19,66446.96,0.0,-0.2389,0.00023,6.38691]
[1780443319155,66.19,66445.91,0.0,-0.23914,0.00023,6.39032]
[1780443320512,66.2,66441.9,0.0,-0.24009,0.00023,6.40366]
[1780443321904,66.21,66451.65,0.0,-0.23789,0.00023,6.37243]
[1780443323534,66.2,66454.12,0.0,-0.23731,0.00023,6.36423]
[1780443325568,66.21,66461.02,0.0,-0.23576,0.00023,6.34192]
[1780443326573,66.21,66466.75,0.0,-0.23448,0.00023,6.32342]
[1780443328587,66.21,66470.85,0.0,-0.23357,0.00022,6.31029]
[1780443329592,66.21,66473.2,0.0,-0.23304,0.00022,6.30258]
[1780443330692,66.21,66473.2,0.0,-0.23304,0.00022,6.30258]
[1780443330745,66.21,66473.2,0.0,-0.23304,0.00022,6.30258]
[1780443330818,66.22,66475.04,0.0,-0.23264,0.00022,6.29662]
[1780443331974,66.22,66476.81,0.0,-0.23204,0.00022,6.28156]
[1780443336644,66.23,66473.8,0.0,-0.23276,0.00022,6.29215]
[1780443338663,66.24,66479.65,0.0,-0.23146,0.00022,6.27312]
[1780443342049,66.25,66487.36,0.0,-0.2298,0.00022,6.24859]
[1780443344345,66.26,66487.36,0.0,-0.2298,0.00022,6.24871]
[1780443344396,66.26,66487.36,0.0,-0.2298,0.00022,6.24871]
[1780443344460,66.28,66502.15,0.0,-0.22659,0.00022,6.20083]
[1780443345727,66.28,66513.37,0.0,-0.22415,0.00022,6.16393]
[1780443346736,66.28,66518.87,0.0,-0.22293,0.00022,6.14529]
[1780443347740,66.27,66523.34,0.0,-0.22193,0.00022,6.13005]
[1780443350473,66.28,66522.27,0.0,-0.22218,0.00022,6.13384]
[1780443349757,66.28,66519.47,0.0,-0.2228,0.00022,6.14343]
[1780443350765,66.28,66519.17,0.0,-0.22288,0.00022,6.14455]
[1780443352440,66.28,66519.17,0.0,-0.22288,0.00022,6.14455]
[1780443352507,66.31,66483.95,0.0,-0.23073,0.00022,6.2624]
[1780443353782,66.31,66480.83,0.0,-0.23143,0.00022,6.27273]
[1780443355798,66.31,66484.97,0.0,-0.23053,0.00022,6.25949]
[1780443357812,66.33,66477.86,0.0,-0.23216,0.00022,6.28341]
[1780443360833,66.33,66480.32,0.0,-0.23161,0.00022,6.27541]
[1780443362207,66.33,66463.48,0.0,-0.23539,0.00023,6.33048]
[1780443364188,66.33,66462.72,0.0,-0.23556,0.00023,6.33295]
[1780443364220,66.33,66462.72,0.0,-0.23556,0.00023,6.33295]
[1780443364229,66.33,66462.72,0.0,-0.23556,0.00023,6.33295]
[1780443364346,66.33,66462.72,0.0,-0.23556,0.00023,6.33295]
[1780443364377,66.32,66469.25,0.0,-0.23408,0.00022,6.31139]
[1780443366143,66.32,66469.35,0.0,-0.23405,0.00022,6.31107]
[1780443366341,66.32,66469.35,0.0,-0.23405,0.00022,6.31107]
[1780443366390,66.33,66468.43,0.0,-0.23428,0.00022,6.31443]
[1780443367903,66.33,66479.63,0.0,-0.23177,0.00022,6.27774]
[1780443370425,66.33,66481.11,0.0,-0.23143,0.00022,6.27277]
[1780443370499,66.33,66484.81,0.0,-0.23062,0.00022,6.26091]
[1780443370707,66.33,66484.81,0.0,-0.23062,0.00022,6.26091]
[1780443370937,66.33,66484.81,0.0,-0.23062,0.00022,6.26091]
[1780443372410,66.33,66484.81,0.0,-0.23062,0.00022,6.26091]
[1780443372464,66.33,66484.81,0.0,-0.23062,0.00022,6.26091]
[1780443372501,66.34,66457.05,0.0,-0.23689,0.00023,6.35197]
[1780443373263,66.34,66457.05,0.0,-0.23689,0.00023,6.35197]
[1780443373333,66.34,66459.29,0.0,-0.23638,0.00023,6.34461]
[1780443374384,66.34,66459.29,0.0,-0.23638,0.00023,6.34461]
[1780443374423,66.34,66465.33,0.0,-0.23499,0.00023,6.32472]
[1780443377777,66.34,66467.42,0.0,-0.23453,0.00022,6.31806]
[1780443377786,66.34,66467.42,0.0,-0.23453,0.00022,6.31806]
[1780443377891,66.34,66467.42,0.0,-0.23453,0.00022,6.31806]
[1780443377990,66.34,66469.48,0.0,-0.23407,0.00022,6.31137]
[1780443380008,66.33,66457.98,0.0,-0.23664,0.00023,6.34847]
[1780443380977,66.33,66457.98,0.0,-0.23664,0.00023,6.34847]
[1780443381028,66.33,66445.93,0.0,-0.23937,0.00023,6.38732]
[1780443381676,66.33,66445.93,0.0,-0.23937,0.00023,6.38732]
[1780443381993,66.33,66445.93,0.0,-0.23937,0.00023,6.38732]
[1780443382387,66.34,66444.46,0.0,-0.23972,0.00023,6.39228]
[1780443383164,66.34,66444.46,0.0,-0.23972,0.00023,6.39228]
[1780443383215,66.34,66444.46,0.0,-0.23972,0.00023,6.39228]
[1780443383263,66.33,66435.58,0.0,-0.24174,0.00023,6.42062]
[1780443385048,66.33,66428.94,0.0,-0.24325,0.00023,6.44174]
[1780443386610,66.33,66427.41,0.0,-0.24359,0.00023,6.44645]
[1780443387066,66.33,66425.89,0.0,-0.24393,0.00023,6.45115]
[1780443389952,66.33,66426.62,0.0,-0.24376,0.00023,6.44882]
[1780443390083,66.33,66420.84,0.0,-0.24509,0.00023,6.46719]
[1780443390897,66.33,66420.84,0.0,-0.24509,0.00023,6.46719]
[1780443390974,66.33,66420.84,0.0,-0.24509,0.00023,6.46719]
[1780443391091,66.32,66415.73,0.0,-0.24606,0.00023,6.47389]
[1780443392459,66.32,66434.27,0.0,-0.2418,0.00023,6.41494]
[1780443394117,66.33,66439.17,0.0,-0.24069,0.00023,6.39946]
[1780443395090,66.33,66439.17,0.0,-0.24069,0.00023,6.39946]
[1780443395176,66.35,66454.39,0.0,-0.23728,0.00023,6.35122]
[1780443395909,66.35,66454.39,0.0,-0.23728,0.00023,6.35122]
[1780443396126,66.36,66454.39,0.0,-0.23732,0.00023,6.35175]
[1780443397022,66.36,66454.39,0.0,-0.23732,0.00023,6.35175]
[1780443397039,66.36,66454.39,0.0,-0.23732,0.00023,6.35175]
[1780443397106,66.36,66454.39,0.0,-0.23732,0.00023,6.35175]
[1780443397207,66.37,66452.71,0.0,-0.23773,0.00023,6.35762]
[1780443399153,66.39,66456.22,0.0,-0.23701,0.00023,6.34744]
[1780443402551,66.42,66436.83,0.0,-0.2415,0.00023,6.41097]
[1780443403336,66.42,66436.83,0.0,-0.2415,0.00023,6.41097]
[1780443403430,66.42,66435.16,0.0,-0.24188,0.00023,6.41631]
[1780443404981,66.42,66435.16,0.0,-0.24188,0.00023,6.41631]
[1780443404994,66.42,66435.16,0.0,-0.24188,0.00023,6.41631]
[1780443405225,66.43,66442.57,0.0,-0.24025,0.00023,6.39336]
[1780443406647,66.43,66442.31,0.0,-0.24031,0.00023,6.39419]
[1780443406660,66.43,66442.31,0.0,-0.24031,0.00023,6.39419]
[1780443407278,66.43,66432.93,0.0,-0.24245,0.00023,6.42419]
[1780443408278,66.43,66432.93,0.0,-0.24245,0.00023,6.42419]
[1780443408393,66.43,66432.93,0.0,-0.24245,0.00023,6.42419]
[1780443408418,66.44,66414.91,0.0,-0.2466,0.00023,6.48153]
[1780443408775,66.44,66414.91,0.0,-0.2466,0.00023,6.48153]
[1780443408802,66.44,66414.91,0.0,-0.2466,0.00023,6.48153]
[1780443409097,66.44,66414.91,0.0,-0.2466,0.00023,6.48153]
[1780443409502,66.44,66414.91,0.0,-0.2466,0.00023,6.48153]
[1780443409551,66.43,66413.65,0.0,-0.24687,0.00023,6.48514]
[1780443409665,66.43,66413.65,0.0,-0.24687,0.00023,6.48514]
[1780443410256,66.42,66413.65,0.0,-0.24684,0.00023,6.48473]
[1780443410933,66.42,66413.65,0.0,-0.24684,0.00023,6.48473]
[1780443411092,66.42,66413.65,0.0,-0.24684,0.00023,6.48473]
[1780443411265,66.41,66413.84,0.0,-0.24677,0.00023,6.48374]
[1780443412970,66.4,66413.6,0.0,-0.24681,0.00023,6.48424]
[1780443413087,66.4,66413.6,0.0,-0.24681,0.00023,6.48424]
[1780443413097,66.4,66413.6,0.0,-0.24681,0.00023,6.48424]
[1780443413196,66.4,66413.6,0.0,-0.24681,0.00023,6.48424]
[1780443413554,66.4,66413.6,0.0,-0.24681,0.00023,6.48424]
[1780443413590,66.4,66413.56,0.0,-0.24682,0.00023,6.48436]
[1780443413614,66.4,66413.56,0.0,-0.24682,0.00023,6.48436]
[1780443414285,66.4,66413.53,0.0,-0.24682,0.00023,6.48441]
[1780443416072,66.4,66413.14,0.0,-0.2469,0.00023,6.48558]
[1780443416314,66.4,66412.24,0.0,-0.24711,0.00023,6.48837]
[1780443416660,66.4,66412.24,0.0,-0.24711,0.00023,6.48837]
[1780443416921,66.4,66412.24,0.0,-0.24711,0.00023,6.48837]
[1780443416982,66.4,66412.24,0.0,-0.24711,0.00023,6.48837]
[1780443417475,66.4,66412.24,0.0,-0.24711,0.00023,6.48837]
[1780443417577,66.38,66390.47,0.0,-0.25212,0.00023,6.55577]
[1780443418022,66.38,66390.47,0.0,-0.25212,0.00023,6.55577]
[1780443418320,66.36,66390.05,0.0,-0.25216,0.00023,6.55635]
[1780443418829,66.36,66390.05,0.0,-0.25216,0.00023,6.55635]
[1780443419327,66.36,66360.97,0.0,-0.259,0.00024,6.64574]
[1780443419721,66.36,66360.97,0.0,-0.259,0.00024,6.64574]
[1780443419871,66.36,66360.97,0.0,-0.259,0.00024,6.64574]
[1780443420333,66.36,66360.97,0.0,-0.25903,0.00024,6.64602]
[1780443421339,66.37,66353.95,0.0,-0.26071,0.00024,6.66763]
[1780443423358,66.38,66361.6,0.0,-0.25892,0.00024,6.64473]
[1780443426375,66.38,66358.51,0.0,-0.25965,0.00024,6.65402]
[1780443427384,66.38,66361.57,0.0,-0.25894,0.00024,6.64492]
[1780443429398,66.38,66371.27,0.0,-0.25664,0.00024,6.61523]
[1780443430098,66.38,66371.27,0.0,-0.25664,0.00024,6.61523]
[1780443430286,66.38,66371.27,0.0,-0.25664,0.00024,6.61523]
[1780443430375,66.38,66371.27,0.0,-0.25664,0.00024,6.61523]
[1780443430410,66.35,66372.25,0.0,-0.25632,0.00024,6.61103]
[1780443434138,66.32,66373.32,0.0,-0.25595,0.00024,6.60618]
[1780443434193,66.32,66373.32,0.0,-0.25595,0.00024,6.60618]
[1780443434288,66.32,66373.32,0.0,-0.25595,0.00024,6.60618]
[1780443435136,66.3,66373.73,0.0,-0.25582,0.00024,6.60438]
[1780443435448,66.29,66369.41,0.0,-0.2568,0.00024,6.61721]
[1780443436455,66.29,66348.94,0.0,-0.26167,0.00024,6.67964]
[1780443437472,66.29,66337.14,0.0,-0.26449,0.00024,6.7152]
[1780443438478,66.29,66323.81,0.0,-0.2677,0.00024,6.75497]
[1780443443508,66.29,66322.44,0.0,-0.26803,0.00024,6.75905]
[1780443445448,66.29,66322.26,0.0,-0.26808,0.00024,6.75964]
[1780443445558,66.29,66322.32,0.0,-0.26807,0.00024,6.75953]
[1780443446043,66.29,66322.32,0.0,-0.26807,0.00024,6.75953]
[1780443446463,66.29,66322.32,0.0,-0.26807,0.00024,6.75953]
[1780443446560,66.29,66310.29,0.0,-0.27099,0.00024,6.79512]
[1780443446704,66.29,66310.29,0.0,-0.27099,0.00024,6.79512]
[1780443446815,66.29,66310.29,0.0,-0.27099,0.00024,6.79512]
[1780443447255,66.29,66310.29,0.0,-0.27099,0.00024,6.79512]
[1780443447565,66.27,66298.86,0.0,-0.27373,0.00024,6.82797]
[1780443448553,66.27,66298.86,0.0,-0.27373,0.00024,6.82797]
[1780443448577,66.27,66296.88,0.0,-0.27422,0.00025,6.83374]
[1780443448681,66.27,66296.88,0.0,-0.27422,0.00025,6.83374]
[1780443449601,66.27,66296.88,0.0,-0.27422,0.00025,6.83374]
[1780443449638,66.26,66301.98,0.0,-0.27293,0.00024,6.81838]
[1780443449890,66.26,66301.98,0.0,-0.27293,0.00024,6.81838]
[1780443450039,66.26,66301.98,0.0,-0.27293,0.00024,6.81838]
[1780443450586,66.24,66302.33,0.0,-0.2728,0.00024,6.81679]
[1780443451538,66.24,66302.33,0.0,-0.2728,0.00024,6.81679]
[1780443451640,66.23,66319.52,0.0,-0.26837,0.00024,6.75635]
[1780443452420,66.23,66319.52,0.0,-0.26837,0.00024,6.75635]
[1780443452600,66.21,66319.52,0.0,-0.26831,0.00024,6.75555]
[1780443452711,66.21,66319.52,0.0,-0.26831,0.00024,6.75555]
[1780443452799,66.21,66319.52,0.0,-0.26831,0.00024,6.75555]
[1780443453605,66.2,66319.73,0.0,-0.26824,0.00024,6.75465]
[1780443454368,66.2,66319.73,0.0,-0.26824,0.00024,6.75465]
[1780443454615,66.2,66322.19,0.0,-0.26765,0.00024,6.74741]
[1780443455712,66.21,66322.94,0.0,-0.26748,0.00024,6.74535]
[1780443456628,66.19,66342.37,0.0,-0.26275,0.00024,6.68646]
[1780443456768,66.19,66342.37,0.0,-0.26275,0.00024,6.68646]
[1780443457553,66.19,66342.37,0.0,-0.26275,0.00024,6.68646]
[1780443457643,66.19,66356.97,0.0,-0.25924,0.00024,6.64189]
[1780443460659,66.22,66352.97,0.0,-0.26028,0.00024,6.65513]
[1780443461668,66.22,66347.65,0.0,-0.26155,0.00024,6.67131]
[1780443461963,66.22,66347.65,0.0,-0.26155,0.00024,6.67131]
[1780443461975,66.22,66347.65,0.0,-0.26155,0.00024,6.67131]
[1780443462080,66.22,66347.65,0.0,-0.26155,0.00024,6.67131]
[1780443462185,66.22,66347.65,0.0,-0.26155,0.00024,6.67131]
[1780443462573,66.22,66347.65,0.0,-0.26155,0.00024,6.67131]
[1780443462671,66.22,66342.73,0.0,-0.26275,0.00024,6.68656]
[1780443462935,66.22,66342.73,0.0,-0.26275,0.00024,6.68656]
[1780443463676,66.22,66342.73,0.0,-0.26275,0.00024,6.68656]
[1780443463677,66.23,66342.08,0.0,-0.26292,0.00024,6.68868]
[1780443463779,66.23,66341.92,0.0,-0.26296,0.00024,6.68916]
[1780443465011,66.23,66341.92,0.0,-0.26296,0.00024,6.68916]
[1780443465105,66.23,66341.92,0.0,-0.26296,0.00024,6.68916]
[1780443465112,66.23,66343.25,0.0,-0.26266,0.00024,6.68531]
[1780443466982,66.23,66343.25,0.0,-0.26266,0.00024,6.68531]
[1780443467045,66.24,66345.52,0.0,-0.26212,0.00024,6.6786]
[1780443468023,66.24,66345.52,0.0,-0.26212,0.00024,6.6786]
[1780443468087,66.24,66352.06,0.0,-0.26056,0.00024,6.65877]
[1780443471160,66.24,66354.04,0.0,-0.26011,0.00024,6.65302]
[1780443471257,66.24,66354.04,0.0,-0.26011,0.00024,6.65302]
[1780443471269,66.24,66354.04,0.0,-0.26011,0.00024,6.65302]
[1780443471383,66.24,66354.04,0.0,-0.26011,0.00024,6.65302]
[1780443471484,66.25,66354.26,0.0,-0.26008,0.00024,6.6527]
[1780443473194,66.25,66355.38,0.0,-0.25981,0.00024,6.64928]
[1780443473252,66.25,66355.38,0.0,-0.25981,0.00024,6.64928]
[1780443473263,66.25,66355.38,0.0,-0.25981,0.00024,6.64928]
[1780443473357,66.25,66355.38,0.0,-0.25981,0.00024,6.64928]
[1780443473416,66.27,66354.07,0.0,-0.26018,0.00024,6.65393]
[1780443475269,66.27,66354.07,0.0,-0.26018,0.00024,6.65393]
[1780443475456,66.27,66354.07,0.0,-0.26018,0.00024,6.65393]
[1780443475467,66.27,66354.07,0.0,-0.26018,0.00024,6.65393]
[1780443475561,66.27,66354.07,0.0,-0.26018,0.00024,6.65393]
[1780443475591,66.29,66352.8,0.0,-0.26053,0.00024,6.6585]
[1780443477289,66.29,66352.8,0.0,-0.26053,0.00024,6.6585]
[1780443477368,66.29,66352.8,0.0,-0.26053,0.00024,6.6585]
[1780443477422,66.29,66352.8,0.0,-0.26053,0.00024,6.6585]
[1780443477456,66.29,66352.8,0.0,-0.26053,0.00024,6.6585]
[1780443477469,66.3,66353.45,0.0,-0.26042,0.00024,6.65713]
[1780443479390,66.3,66353.45,0.0,-0.26042,0.00024,6.65713]
[1780443479509,66.3,66353.45,0.0,-0.26042,0.00024,6.65713]
[1780443479517,66.3,66353.45,0.0,-0.26042,0.00024,6.65713]
[1780443479573,66.3,66353.45,0.0,-0.26042,0.00024,6.65713]
[1780443479591,66.33,66361.66,0.0,-0.25855,0.00024,6.63313]
[1780443481391,66.33,66361.66,0.0,-0.25855,0.00024,6.63313]
[1780443481454,66.34,66359.8,0.0,-0.25903,0.00024,6.63937]
[1780443482072,66.34,66359.8,0.0,-0.25903,0.00024,6.63937]
[1780443482109,66.37,66343.31,0.0,-0.26305,0.00024,6.6904]
[1780443483491,66.37,66343.31,0.0,-0.26305,0.00024,6.6904]
[1780443483605,66.37,66343.31,0.0,-0.26305,0.00024,6.6904]
[1780443483626,66.37,66343.31,0.0,-0.26305,0.00024,6.6904]
[1780443483591,66.37,66349.43,0.0,-0.26158,0.00024,6.6719]
[1780443483794,66.37,66349.43,0.0,-0.26158,0.00024,6.6719]
[1780443483823,66.37,66349.43,0.0,-0.26158,0.00024,6.6719]
[1780443485512,66.37,66349.43,0.0,-0.26158,0.00024,6.6719]
[1780443485577,66.37,66350.9,0.0,-0.26124,0.00024,6.66755]
[1780443485726,66.37,66350.9,0.0,-0.26124,0.00024,6.66755]
[1780443485739,66.37,66350.9,0.0,-0.26124,0.00024,6.66755]
[1780443485811,66.37,66350.9,0.0,-0.26124,0.00024,6.66755]
[1780443485834,66.38,66350.9,0.0,-0.26126,0.00024,6.66782]
[1780443487658,66.38,66350.9,0.0,-0.26126,0.00024,6.66782]
[1780443487683,66.38,66351.0,0.0,-0.26125,0.00024,6.6677]
[1780443487826,66.38,66351.0,0.0,-0.26125,0.00024,6.6677]
[1780443487840,66.38,66351.0,0.0,-0.26125,0.00024,6.6677]
[1780443488015,66.38,66351.0,0.0,-0.26125,0.00024,6.6677]
[1780443488295,66.38,66351.0,0.0,-0.26125,0.00024,6.6677]
[1780443488351,66.38,66351.0,0.0,-0.26125,0.00024,6.6677]
[1780443488396,66.38,66354.55,0.0,-0.26042,0.00024,6.65712]
[1780443489866,66.39,66357.45,0.0,-0.25974,0.00024,6.64854]
[1780443490870,66.39,66360.08,0.0,-0.25913,0.00024,6.64065]
[1780443491992,66.39,66360.08,0.0,-0.25913,0.00024,6.64065]
[1780443492004,66.4,66365.72,0.0,-0.2578,0.00024,6.62364]
[1780443493117,66.4,66365.72,0.0,-0.2578,0.00024,6.62364]
[1780443493587,66.4,66365.72,0.0,-0.2578,0.00024,6.62364]
[1780443493686,66.41,66380.24,0.0,-0.25439,0.00024,6.57923]
[1780443493918,66.41,66400.2,0.0,-0.24972,0.00023,6.51711]
[1780443495874,66.4,66400.69,0.0,-0.24957,0.00023,6.51511]
[1780443495930,66.39,66394.96,0.0,-0.25089,0.00023,6.53282]
[1780443496950,66.37,66397.99,0.0,-0.25013,0.00023,6.52255]
[1780443497932,66.35,66410.38,0.0,-0.24716,0.00023,6.4825]
[1780443498946,66.35,66423.23,0.0,-0.2442,0.00023,6.44188]
[1780443499949,66.36,66417.78,0.0,-0.24548,0.00023,6.45949]
[1780443501967,66.35,66427.36,0.0,-0.24325,0.00023,6.42868]
[1780443503501,66.33,66441.13,0.0,-0.24003,0.00023,6.38374]
[1780443504983,66.32,66447.19,0.0,-0.23861,0.00023,6.36366]
[1780443505996,66.3,66442.21,0.0,-0.23971,0.00023,6.37915]
[1780443507000,66.3,66432.87,0.0,-0.24184,0.00023,6.40913]
[1780443508464,66.3,66432.87,0.0,-0.24184,0.00023,6.40913]
[1780443508488,66.29,66439.48,0.0,-0.24028,0.00023,6.38726]
[1780443509141,66.29,66439.48,0.0,-0.24028,0.00023,6.38726]
[1780443509706,66.29,66439.48,0.0,-0.24028,0.00023,6.38726]
[1780443509728,66.29,66439.48,0.0,-0.24028,0.00023,6.38726]
[1780443509731,66.29,66439.48,0.0,-0.24028,0.00023,6.38726]
[1780443509175,66.27,66440.96,0.0,-0.23987,0.00023,6.3814]
[1780443510270,66.27,66440.96,0.0,-0.23987,0.00023,6.3814]
[1780443510353,66.27,66435.6,0.0,-0.2411,0.00023,6.39862]
[1780443511115,66.27,66435.6,0.0,-0.2411,0.00023,6.39862]
[1780443511216,66.26,66434.26,0.0,-0.24117,0.00023,6.39313]
[1780443512333,66.26,66434.26,0.0,-0.24117,0.00023,6.39313]
[1780443512732,66.26,66434.26,0.0,-0.24117,0.00023,6.39313]
[1780443512413,66.25,66440.34,0.0,-0.23974,0.00023,6.37304]
[1780443512753,66.25,66440.34,0.0,-0.23974,0.00023,6.37304]
[1780443513573,66.24,66442.83,0.0,-0.23914,0.00023,6.36463]
[1780443515056,66.23,66447.79,0.0,-0.23798,0.00023,6.34815]
[1780443516365,66.23,66447.79,0.0,-0.23798,0.00023,6.34815]
[1780443516386,66.23,66447.79,0.0,-0.23798,0.00023,6.34815]
[1780443516470,66.23,66447.79,0.0,-0.23798,0.00023,6.34815]
[1780443516530,66.22,66469.2,0.0,-0.2331,0.00023,6.27803]
[1780443518020,66.23,66469.2,0.0,-0.23312,0.00023,6.27836]
[1780443518717,66.23,66469.2,0.0,-0.23312,0.00023,6.27836]
[1780443518729,66.23,66474.13,0.0,-0.23201,0.00022,6.26221]
[1780443520092,66.24,66467.65,0.0,-0.23353,0.00023,6.28428]
[1780443522611,66.25,66467.08,0.0,-0.23369,0.00023,6.28657]
[1780443522707,66.25,66467.08,0.0,-0.23369,0.00023,6.28657]
[1780443522723,66.25,66473.4,0.0,-0.23226,0.00022,6.2659]
[1780443523729,66.25,66473.4,0.0,-0.23226,0.00022,6.2659]
[1780443524051,66.26,66473.97,0.0,-0.23216,0.00022,6.26439]
[1780443524153,66.27,66480.22,0.0,-0.23079,0.00022,6.24431]
[1780443526750,66.28,66480.54,0.0,-0.23075,0.00022,6.2437]
[1780443526134,66.28,66484.14,0.0,-0.22995,0.00022,6.23205]
[1780443527162,66.28,66484.14,0.0,-0.22995,0.00022,6.23205]
[1780443527177,66.28,66484.14,0.0,-0.22995,0.00022,6.23205]
[1780443527286,66.28,66484.14,0.0,-0.22995,0.00022,6.23205]
[1780443527368,66.28,66480.01,0.0,-0.23088,0.00022,6.24574]
[1780443530859,66.3,66478.96,0.0,-0.23118,0.00022,6.25017]
[1780443530940,66.3,66478.96,0.0,-0.23118,0.00022,6.25017]
[1780443530959,66.3,66478.96,0.0,-0.23118,0.00022,6.25017]
[1780443531043,66.3,66478.96,0.0,-0.23118,0.00022,6.25017]
[1780443531170,66.31,66479.99,0.0,-0.23097,0.00022,6.24708]
[1780443532889,66.32,66480.09,0.0,-0.23099,0.00022,6.2474]
[1780443533038,66.32,66480.09,0.0,-0.23099,0.00022,6.2474]
[1780443533054,66.32,66480.09,0.0,-0.23099,0.00022,6.2474]
[1780443533187,66.32,66480.09,0.0,-0.23099,0.00022,6.2474]
[1780443533290,66.32,66475.65,0.0,-0.23199,0.00022,6.26196]
[1780443534971,66.33,66475.65,0.0,-0.232,0.00022,6.26222]
[1780443535197,66.33,66477.15,0.0,-0.23168,0.00022,6.25745]
[1780443536147,66.33,66477.15,0.0,-0.23168,0.00022,6.25745]
[1780443536161,66.33,66477.15,0.0,-0.23168,0.00022,6.25745]
[1780443536206,66.34,66477.0,0.0,-0.23173,0.00022,6.25815]
[1780443537410,66.34,66477.0,0.0,-0.23173,0.00022,6.25815]
[1780443537431,66.34,66477.0,0.0,-0.23173,0.00022,6.25815]
[1780443537532,66.34,66478.65,0.0,-0.23137,0.00022,6.25293]
[1780443537995,66.34,66478.65,0.0,-0.23137,0.00022,6.25293]
[1780443538220,66.35,66478.65,0.0,-0.23141,0.00022,6.25355]
[1780443539049,66.35,66478.65,0.0,-0.23141,0.00022,6.25355]
[1780443539088,66.35,66478.65,0.0,-0.23141,0.00022,6.25355]
[1780443539101,66.35,66478.65,0.0,-0.23141,0.00022,6.25355]
[1780443539297,66.35,66478.65,0.0,-0.23141,0.00022,6.25355]
[1780443539398,66.36,66479.76,0.0,-0.2312,0.00022,6.25049]
[1780443541112,66.38,66479.76,0.0,-0.23125,0.00022,6.25118]
[1780443541145,66.38,66479.76,0.0,-0.23125,0.00022,6.25118]
[1780443541163,66.38,66479.76,0.0,-0.23125,0.00022,6.25118]
[1780443541292,66.38,66479.76,0.0,-0.23125,0.00022,6.25118]
[1780443541369,66.39,66481.35,0.0,-0.23094,0.00022,6.24665]
[1780443543114,66.41,66481.35,0.0,-0.23098,0.00022,6.24739]
[1780443543254,66.43,66480.71,0.0,-0.23122,0.00022,6.25091]
[1780443544083,66.43,66480.71,0.0,-0.23122,0.00022,6.25091]
[1780443544598,66.43,66480.71,0.0,-0.23122,0.00022,6.25091]
[1780443544699,66.44,66508.92,0.0,-0.22498,0.00022,6.15804]
[1780443546275,66.46,66496.71,0.0,-0.22774,0.00022,6.19953]
[1780443551311,66.48,66482.57,0.0,-0.23096,0.00022,6.24721]
[1780443553200,66.49,66484.93,0.0,-0.23047,0.00022,6.24]
[1780443553325,66.5,66486.17,0.0,-0.23022,0.00022,6.23622]
[1780443554355,66.51,66493.03,0.0,-0.22873,0.00022,6.2142]
[1780443557753,66.52,66491.19,0.0,-0.22916,0.00022,6.22066]
[1780443557406,66.53,66496.67,0.0,-0.22798,0.00022,6.20315]
[1780443558346,66.53,66496.67,0.0,-0.22798,0.00022,6.20315]
[1780443558779,66.53,66496.67,0.0,-0.22798,0.00022,6.20315]
[1780443558792,66.53,66496.67,0.0,-0.22798,0.00022,6.20315]
[1780443558656,66.56,66488.21,0.0,-0.22996,0.00022,6.23246]
[1780443558890,66.56,66488.21,0.0,-0.22996,0.00022,6.23246]
[1780443559376,66.57,66488.21,0.0,-0.23001,0.00022,6.23329]
[1780443562398,66.62,66496.24,0.0,-0.22839,0.00022,6.20936]
[1780443563404,66.62,66498.54,0.0,-0.22788,0.00022,6.2018]
[1780443565418,66.65,66495.93,0.0,-0.22855,0.00022,6.21172]
[1780443566448,66.67,66479.32,0.0,-0.23231,0.00022,6.26714]
[1780443566968,66.67,66479.32,0.0,-0.23231,0.00022,6.26714]
[1780443567328,66.67,66479.32,0.0,-0.23231,0.00022,6.26714]
[1780443567467,66.68,66472.27,0.0,-0.23391,0.00022,6.29042]
[1780443567984,66.68,66472.27,0.0,-0.23391,0.00022,6.29042]
[1780443568451,66.69,66453.66,0.0,-0.23813,0.00023,6.35091]
[1780443569461,66.7,66442.35,0.0,-0.24072,0.00023,6.38742]
[1780443571177,66.7,66441.94,0.0,-0.24083,0.00023,6.38906]
[1780443571471,66.72,66442.26,0.0,-0.24059,0.00023,6.37917]
[1780443572225,66.72,66442.26,0.0,-0.24059,0.00023,6.37917]
[1780443572255,66.72,66442.26,0.0,-0.24059,0.00023,6.37917]
[1780443572477,66.73,66445.13,0.0,-0.23998,0.00023,6.37062]
[1780443573486,66.74,66448.13,0.0,-0.23935,0.00023,6.36174]
[1780443573968,66.74,66448.13,0.0,-0.23935,0.00023,6.36174]
[1780443574492,66.74,66451.45,0.0,-0.23859,0.00023,6.35111]
[1780443577186,66.77,66451.09,0.0,-0.23876,0.00023,6.35351]
[1780443577513,66.78,66451.53,0.0,-0.23869,0.00023,6.35254]
[1780443579855,66.81,66452.03,0.0,-0.23868,0.00023,6.3524]
[1780443580023,66.81,66452.03,0.0,-0.23868,0.00023,6.3524]
[1780443580535,66.82,66451.95,0.0,-0.23872,0.00023,6.35298]
[1780443581542,66.82,66456.42,0.0,-0.23771,0.00023,6.33866]
[1780443582549,66.83,66458.65,0.0,-0.23724,0.00023,6.33198]
[1780443583557,66.84,66454.36,0.0,-0.23825,0.00023,6.34636]
[1780443584322,66.84,66454.36,0.0,-0.23825,0.00023,6.34636]
[1780443584363,66.84,66454.36,0.0,-0.23825,0.00023,6.34636]
[1780443584371,66.84,66454.36,0.0,-0.23825,0.00023,6.34636]
[1780443584575,66.84,66454.36,0.0,-0.23825,0.00023,6.34636]
[1780443584592,66.86,66454.65,0.0,-0.23825,0.00023,6.34639]
[1780443586576,66.89,66450.55,0.0,-0.23925,0.00023,6.36056]
[1780443587588,66.89,66448.2,0.0,-0.23981,0.00023,6.36843]
[1780443588394,66.89,66448.2,0.0,-0.23981,0.00023,6.36843]
[1780443588710,66.89,66448.2,0.0,-0.23981,0.00023,6.36843]
[1780443588717,66.89,66448.2,0.0,-0.23981,0.00023,6.36843]
[1780443588814,66.89,66448.2,0.0,-0.23981,0.00023,6.36843]
[1780443588741,66.91,66448.83,0.0,-0.23971,0.00023,6.36704]
[1780443589596,66.92,66449.16,0.0,-0.23968,0.00023,6.36667]
[1780443590463,66.92,66449.16,0.0,-0.23968,0.00023,6.36667]
[1780443590663,66.92,66449.16,0.0,-0.23968,0.00023,6.36667]
[1780443590674,66.92,66449.16,0.0,-0.23968,0.00023,6.36667]
[1780443590810,66.92,66449.16,0.0,-0.23968,0.00023,6.36667]
[1780443590764,66.92,66447.84,0.0,-0.23998,0.00023,6.37087]
[1780443591613,66.94,66447.84,0.0,-0.24004,0.00023,6.37173]
[1780443592526,66.94,66447.84,0.0,-0.24004,0.00023,6.37173]
[1780443592638,66.94,66447.84,0.0,-0.24004,0.00023,6.37173]
[1780443592716,66.94,66451.42,0.0,-0.23923,0.00023,6.36032]
[1780443594580,66.95,66451.42,0.0,-0.23927,0.00023,6.36098]
[1780443594778,66.95,66451.42,0.0,-0.23927,0.00023,6.36098]
[1780443594791,66.95,66451.42,0.0,-0.23927,0.00023,6.36098]
[1780443594811,66.95,66451.42,0.0,-0.23927,0.00023,6.36098]
[1780443594905,66.95,66451.42,0.0,-0.23927,0.00023,6.36098]
[1780443595661,66.97,66451.38,0.0,-0.23933,0.00023,6.36181]
[1780443596647,66.97,66448.45,0.0,-0.23999,0.00023,6.37114]
[1780443597655,66.99,66442.16,0.0,-0.24149,0.00023,6.39209]
[1780443598700,66.99,66442.16,0.0,-0.24149,0.00023,6.39209]
[1780443598751,67.0,66444.12,0.0,-0.24107,0.00023,6.38632]
[1780443598854,67.0,66444.12,0.0,-0.24107,0.00023,6.38632]
[1780443598869,67.0,66444.12,0.0,-0.24107,0.00023,6.38632]
[1780443598895,67.0,66444.12,0.0,-0.24107,0.00023,6.38632]
[1780443599668,67.01,66444.12,0.0,-0.2411,0.00023,6.38674]
[1780443600679,67.02,66447.04,0.0,-0.24047,0.00023,6.37798]
[1780443601309,67.02,66447.04,0.0,-0.24047,0.00023,6.37798]
[1780443601690,67.03,66442.44,0.0,-0.24155,0.00023,6.39306]
[1780443602028,67.03,66442.44,0.0,-0.24155,0.00023,6.39306]
[1780443602038,67.03,66442.44,0.0,-0.24155,0.00023,6.39306]
[1780443602276,67.03,66442.44,0.0,-0.24155,0.00023,6.39306]
[1780443602816,67.03,66442.44,0.0,-0.24155,0.00023,6.39306]
[1780443602846,67.04,66434.56,0.0,-0.24336,0.00023,6.41823]
[1780443602969,67.04,66434.56,0.0,-0.24336,0.00023,6.41823]
[1780443603701,67.04,66434.99,0.0,-0.24328,0.00023,6.41706]
[1780443604708,67.05,66442.74,0.0,-0.24155,0.00023,6.39302]
[1780443604905,67.05,66442.74,0.0,-0.24155,0.00023,6.39302]
[1780443604942,67.05,66442.74,0.0,-0.24155,0.00023,6.39302]
[1780443604956,67.05,66442.74,0.0,-0.24155,0.00023,6.39302]
[1780443605090,67.05,66442.74,0.0,-0.24155,0.00023,6.39302]
[1780443605716,67.06,66445.74,0.0,-0.2409,0.00023,6.38405]
[1780443606736,67.08,66452.0,0.0,-0.23952,0.00023,6.3647]
[1780443607225,67.08,66452.0,0.0,-0.23952,0.00023,6.3647]
[1780443607299,67.08,66452.0,0.0,-0.23952,0.00023,6.3647]
[1780443607727,67.09,66456.25,0.0,-0.23861,0.00023,6.35186]
[1780443608735,67.09,66449.91,0.0,-0.24006,0.00023,6.37221]
[1780443609016,67.09,66449.91,0.0,-0.24006,0.00023,6.37221]
[1780443609034,67.09,66449.91,0.0,-0.24006,0.00023,6.37221]
[1780443609143,67.09,66449.91,0.0,-0.24006,0.00023,6.37221]
[1780443609741,67.1,66450.26,0.0,-0.24,0.00023,6.3714]
[1780443611031,67.11,66451.33,0.0,-0.23979,0.00023,6.36844]
[1780443611117,67.11,66451.33,0.0,-0.23979,0.00023,6.36844]
[1780443611130,67.11,66451.33,0.0,-0.23979,0.00023,6.36844]
[1780443611264,67.11,66451.33,0.0,-0.23979,0.00023,6.36844]
[1780443611756,67.12,66451.79,0.0,-0.23971,0.00023,6.36743]
[1780443613097,67.13,66451.13,0.0,-0.23989,0.00023,6.36991]
[1780443613174,67.13,66451.13,0.0,-0.23989,0.00023,6.36991]
[1780443613192,67.13,66451.13,0.0,-0.23989,0.00023,6.36991]
[1780443613281,67.13,66451.13,0.0,-0.23989,0.00023,6.36991]
[1780443613770,67.14,66456.53,0.0,-0.23871,0.00023,6.35328]
[1780443615153,67.15,66455.91,0.0,-0.23888,0.00023,6.35579]
[1780443615211,67.15,66455.91,0.0,-0.23888,0.00023,6.35579]
[1780443615222,67.15,66455.91,0.0,-0.23888,0.00023,6.35579]
[1780443615340,67.15,66455.91,0.0,-0.23888,0.00023,6.35579]
[1780443615785,67.16,66456.44,0.0,-0.2388,0.00023,6.35462]
[1780443617247,67.17,66456.02,0.0,-0.23893,0.00023,6.35648]
[1780443617542,67.17,66456.02,0.0,-0.23893,0.00023,6.35648]
[1780443617553,67.17,66456.02,0.0,-0.23893,0.00023,6.35648]
[1780443617818,67.17,66456.02,0.0,-0.23893,0.00023,6.35648]
[1780443617829,67.19,66459.54,0.0,-0.23818,0.00022,6.34579]
[1780443619296,67.19,66459.54,0.0,-0.23819,0.00022,6.34601]
[1780443619328,67.19,66459.54,0.0,-0.23819,0.00022,6.34601]
[1780443619338,67.19,66459.54,0.0,-0.23819,0.00022,6.34601]
[1780443619412,67.19,66459.54,0.0,-0.23819,0.00022,6.34601]
[1780443619813,67.2,66458.86,0.0,-0.23836,0.00022,6.34849]
[1780443621355,67.2,66458.67,0.0,-0.23843,0.00022,6.34939]
[1780443621533,67.2,66458.67,0.0,-0.23843,0.00022,6.34939]
[1780443621546,67.2,66458.67,0.0,-0.23843,0.00022,6.34939]
[1780443621638,67.2,66458.67,0.0,-0.23843,0.00022,6.34939]
[1780443621828,67.21,66458.31,0.0,-0.23853,0.00022,6.35082]
[1780443622835,67.22,66455.93,0.0,-0.23908,0.00023,6.35868]
[1780443623407,67.22,66455.93,0.0,-0.23908,0.00023,6.35868]
[1780443623444,67.22,66455.93,0.0,-0.23908,0.00023,6.35868]
[1780443623450,67.22,66455.93,0.0,-0.23908,0.00023,6.35868]
[1780443623632,67.22,66455.93,0.0,-0.23908,0.00023,6.35868]
[1780443623842,67.22,66455.15,0.0,-0.23927,0.00023,6.36136]
[1780443625455,67.22,66455.08,0.0,-0.2393,0.00023,6.36175]
[1780443625649,67.22,66455.08,0.0,-0.2393,0.00023,6.36175]
[1780443625661,67.22,66455.08,0.0,-0.2393,0.00023,6.36175]
[1780443625817,67.22,66455.08,0.0,-0.2393,0.00023,6.36175]
[1780443625856,67.23,66457.63,0.0,-0.23874,0.00022,6.35382]
[1780443627370,67.23,66457.03,0.0,-0.23889,0.00023,6.35599]
[1780443627425,67.23,66457.03,0.0,-0.23889,0.00023,6.35599]
[1780443627871,67.24,66442.76,0.0,-0.24213,0.00023,6.40141]
[1780443627940,67.24,66442.76,0.0,-0.24213,0.00023,6.40141]
[1780443628890,67.25,66440.77,0.0,-0.24261,0.00023,6.40813]
[1780443629261,67.25,66440.77,0.0,-0.24261,0.00023,6.40813]
[1780443629745,67.25,66440.77,0.0,-0.24261,0.00023,6.40813]
[1780443629835,67.25,66440.77,0.0,-0.24261,0.00023,6.40813]
[1780443629889,67.25,66440.74,0.0,-0.24262,0.00023,6.40815]
[1780443630290,67.25,66440.74,0.0,-0.24262,0.00023,6.40815]
[1780443630906,67.25,66444.34,0.0,-0.24181,0.00023,6.39694]
[1780443631630,67.25,66444.34,0.0,-0.24181,0.00023,6.39694]
[1780443631887,67.25,66444.34,0.0,-0.24181,0.00023,6.39694]
[1780443631899,67.25,66444.34,0.0,-0.24181,0.00023,6.39694]
[1780443631904,67.26,66443.01,0.0,-0.24192,0.00023,6.39197]
[1780443631991,67.26,66443.01,0.0,-0.24192,0.00023,6.39197]
[1780443632454,67.26,66443.01,0.0,-0.24192,0.00023,6.39197]
[1780443632909,67.26,66441.01,0.0,-0.24237,0.00023,6.3983]
[1780443633916,67.27,66428.91,0.0,-0.24517,0.00023,6.43686]
[1780443634924,67.27,66423.17,0.0,-0.2465,0.00023,6.45501]
[1780443638952,67.28,66417.38,0.0,-0.24784,0.00023,6.47327]
[1780443639871,67.28,66417.38,0.0,-0.24784,0.00023,6.47327]
[1780443639929,67.28,66417.38,0.0,-0.24784,0.00023,6.47327]
[1780443639942,67.28,66417.38,0.0,-0.24784,0.00023,6.47327]
[1780443639958,67.27,66419.6,0.0,-0.24731,0.00023,6.4661]
[1780443640056,67.27,66419.6,0.0,-0.24731,0.00023,6.4661]
[1780443640969,67.27,66420.09,0.0,-0.24719,0.00023,6.46439]
[1780443641924,67.27,66420.09,0.0,-0.24719,0.00023,6.46439]
[1780443641976,67.27,66427.0,0.0,-0.24559,0.00023,6.44265]
[1780443642029,67.27,66427.0,0.0,-0.24559,0.00023,6.44265]
[1780443642982,67.27,66429.9,0.0,-0.24493,0.00023,6.43362]
[1780443643934,67.27,66429.9,0.0,-0.24493,0.00023,6.43362]
[1780443643994,67.27,66432.89,0.0,-0.24426,0.00023,6.42436]
[1780443644111,67.27,66432.89,0.0,-0.24426,0.00023,6.42436]
[1780443644993,67.27,66436.22,0.0,-0.24351,0.00023,6.414]
[1780443645993,67.27,66436.22,0.0,-0.24351,0.00023,6.414]
[1780443646002,67.27,66435.65,0.0,-0.24365,0.00023,6.41599]
[1780443646019,67.27,66435.65,0.0,-0.24365,0.00023,6.41599]
[1780443646032,67.27,66435.65,0.0,-0.24365,0.00023,6.41599]
[1780443646208,67.27,66435.65,0.0,-0.24365,0.00023,6.41599]
[1780443647008,67.29,66433.78,0.0,-0.24411,0.00023,6.42236]
[1780443648050,67.29,66435.15,0.0,-0.24381,0.00023,6.41816]
[1780443648077,67.29,66435.15,0.0,-0.24381,0.00023,6.41816]
[1780443648091,67.29,66435.15,0.0,-0.24381,0.00023,6.41816]
[1780443648308,67.29,66435.15,0.0,-0.24381,0.00023,6.41816]
[1780443649029,67.29,66434.21,0.0,-0.24403,0.00023,6.42128]
[1780443649578,67.29,66434.21,0.0,-0.24403,0.00023,6.42128]
[1780443650029,67.29,66435.84,0.0,-0.24367,0.00023,6.41624]
[1780443651036,67.29,66450.21,0.0,-0.2404,0.00023,6.3709]
[1780443651500,67.29,66450.21,0.0,-0.2404,0.00023,6.3709]
[1780443651514,67.29,66450.21,0.0,-0.2404,0.00023,6.3709]
[1780443651647,67.29,66450.21,0.0,-0.2404,0.00023,6.3709]
[1780443652043,67.29,66456.31,0.0,-0.23903,0.00023,6.35153]
[1780443652214,67.29,66456.31,0.0,-0.23903,0.00023,6.35153]
[1780443652424,67.29,66456.31,0.0,-0.23903,0.00023,6.35153]
[1780443653051,67.3,66457.34,0.0,-0.23881,0.00022,6.34845]
[1780443654059,67.3,66460.88,0.0,-0.23803,0.00022,6.33742]
[1780443657079,67.33,66464.03,0.0,-0.23741,0.00022,6.32866]
[1780443659917,67.34,66464.41,0.0,-0.23735,0.00022,6.3279]
[1780443660073,67.35,66464.34,0.0,-0.23742,0.00022,6.32884]
[1780443660263,67.35,66464.34,0.0,-0.23742,0.00022,6.32884]
[1780443660348,67.35,66445.36,0.0,-0.24169,0.00023,6.38896]
[1780443662189,67.37,66440.64,0.0,-0.2428,0.00023,6.40436]
[1780443664533,67.37,66441.29,0.0,-0.24266,0.00023,6.40246]
[1780443664583,67.37,66441.29,0.0,-0.24266,0.00023,6.40246]
[1780443664598,67.37,66441.29,0.0,-0.24266,0.00023,6.40246]
[1780443664688,67.37,66441.29,0.0,-0.24266,0.00023,6.40246]
[1780443664755,67.38,66442.32,0.0,-0.24246,0.00023,6.39967]
[1780443667155,67.39,66450.95,0.0,-0.24054,0.00023,6.37291]
[1780443668700,67.39,66450.95,0.0,-0.24054,0.00023,6.37291]
[1780443668825,67.39,66450.95,0.0,-0.24054,0.00023,6.37291]
[1780443668903,67.41,66466.57,0.0,-0.2371,0.00022,6.32446]
[1780443669189,67.41,66466.57,0.0,-0.2371,0.00022,6.32446]
[1780443669263,67.41,66467.17,0.0,-0.23697,0.00022,6.32255]
[1780443670464,67.41,66467.17,0.0,-0.23697,0.00022,6.32255]
[1780443670547,67.42,66468.41,0.0,-0.23672,0.00022,6.31904]
[1780443671118,67.42,66468.41,0.0,-0.23672,0.00022,6.31904]
[1780443671465,67.42,66468.41,0.0,-0.23672,0.00022,6.31904]
[1780443671822,67.42,66468.41,0.0,-0.23672,0.00022,6.31904]
[1780443671857,67.43,66486.83,0.0,-0.23264,0.00022,6.26031]
[1780443672486,67.43,66486.83,0.0,-0.23264,0.00022,6.26031]
[1780443672495,67.43,66486.83,0.0,-0.23264,0.00022,6.26031]
[1780443672595,67.43,66486.83,0.0,-0.23264,0.00022,6.26031]
[1780443672661,67.42,66445.3,0.0,-0.24192,0.00023,6.39217]
[1780443673828,67.42,66445.3,0.0,-0.24192,0.00023,6.39217]
[1780443674019,67.42,66445.3,0.0,-0.24192,0.00023,6.39217]
[1780443674041,67.45,66442.09,0.0,-0.24275,0.00023,6.40373]
[1780443674686,67.45,66442.09,0.0,-0.24275,0.00023,6.40373]
[1780443674766,67.45,66442.09,0.0,-0.24275,0.00023,6.40373]
[1780443674946,67.45,66442.09,0.0,-0.24275,0.00023,6.40373]
[1780443674971,67.46,66453.31,0.0,-0.24022,0.00023,6.36853]
[1780443677234,67.46,66449.53,0.0,-0.2411,0.00023,6.38086]
[1780443678979,67.46,66449.53,0.0,-0.2411,0.00023,6.38086]
[1780443679001,67.47,66445.64,0.0,-0.24199,0.00023,6.39329]
[1780443679241,67.47,66445.64,0.0,-0.24199,0.00023,6.39329]
[1780443679270,67.47,66445.64,0.0,-0.24199,0.00023,6.39329]
[1780443679331,67.48,66437.61,0.0,-0.24384,0.00023,6.41883]
[1780443681277,67.48,66435.45,0.0,-0.24433,0.00023,6.42565]
[1780443682853,67.48,66435.45,0.0,-0.24433,0.00023,6.42565]
[1780443682864,67.48,66435.45,0.0,-0.24433,0.00023,6.42565]
[1780443683042,67.48,66435.45,0.0,-0.24433,0.00023,6.42565]
[1780443683063,67.47,66444.88,0.0,-0.24217,0.00023,6.39579]
[1780443684811,67.47,66447.8,0.0,-0.24151,0.00023,6.38661]
[1780443687371,67.48,66447.37,0.0,-0.24165,0.00023,6.38853]
[1780443687462,67.49,66442.98,0.0,-0.24265,0.00023,6.40241]
[1780443689342,67.49,66443.37,0.0,-0.24256,0.00023,6.40119]
[1780443689447,67.49,66451.02,0.0,-0.24083,0.00023,6.37714]
[1780443691333,67.5,66458.62,0.0,-0.23895,0.00022,6.34422]
[1780443693368,67.51,66458.31,0.0,-0.23905,0.00022,6.34566]
[1780443693531,67.51,66458.31,0.0,-0.23905,0.00022,6.34566]
[1780443693786,67.51,66458.31,0.0,-0.23905,0.00022,6.34566]
[1780443693887,67.51,66440.34,0.0,-0.24312,0.00023,6.40249]
[1780443695432,67.52,66435.35,0.0,-0.24426,0.00023,6.41823]
[1780443695437,67.51,66447.45,0.0,-0.24151,0.00023,6.3802]
[1780443696524,67.51,66447.45,0.0,-0.24151,0.00023,6.3802]
[1780443696553,67.52,66453.04,0.0,-0.24026,0.00023,6.36267]
[1780443698333,67.52,66453.04,0.0,-0.24026,0.00023,6.36267]
[1780443698425,67.53,66454.15,0.0,-0.24004,0.00023,6.35961]
[1780443700404,67.54,66441.57,0.0,-0.24292,0.00023,6.39978]
[1780443701415,67.54,66438.26,0.0,-0.24369,0.00023,6.41034]
[1780443702412,67.54,66436.02,0.0,-0.2442,0.00023,6.41734]
[1780443703493,67.54,66436.02,0.0,-0.2442,0.00023,6.41734]
[1780443703580,67.54,66436.02,0.0,-0.2442,0.00023,6.41734]
[1780443703659,67.54,66436.02,0.0,-0.2442,0.00023,6.41734]
[1780443703745,67.54,66441.38,0.0,-0.24297,0.00023,6.40048]
[1780443705677,67.54,66443.37,0.0,-0.24251,0.00023,6.39414]
[1780443705722,67.54,66443.37,0.0,-0.24251,0.00023,6.39414]
[1780443705995,67.54,66443.37,0.0,-0.24251,0.00023,6.39414]
[1780443706012,67.54,66443.37,0.0,-0.24251,0.00023,6.39414]
[1780443706079,67.54,66443.37,0.0,-0.24251,0.00023,6.39414]
[1780443706152,67.54,66447.51,0.0,-0.24157,0.00023,6.38098]
[1780443707707,67.54,66447.51,0.0,-0.24157,0.00023,6.38098]
[1780443707821,67.54,66447.51,0.0,-0.24157,0.00023,6.38098]
[1780443707832,67.54,66447.51,0.0,-0.24157,0.00023,6.38098]
[1780443708074,67.54,66447.51,0.0,-0.24157,0.00023,6.38098]
[1780443708150,67.54,66446.64,0.0,-0.24178,0.00023,6.38391]
[1780443709729,67.54,66446.64,0.0,-0.24178,0.00023,6.38391]
[1780443709880,67.54,66446.64,0.0,-0.24178,0.00023,6.38391]
[1780443709886,67.54,66446.64,0.0,-0.24178,0.00023,6.38391]
[1780443710005,67.54,66446.64,0.0,-0.24178,0.00023,6.38391]
[1780443710060,67.54,66445.71,0.0,-0.24199,0.00023,6.38691]
[1780443711355,67.54,66445.71,0.0,-0.242,0.00023,6.38697]
[1780443711518,67.54,66445.71,0.0,-0.242,0.00023,6.38697]
[1780443711535,67.54,66445.71,0.0,-0.242,0.00023,6.38697]
[1780443711623,67.54,66445.71,0.0,-0.242,0.00023,6.38697]
[1780443711793,67.54,66445.71,0.0,-0.242,0.00023,6.38697]
[1780443711896,67.54,66445.71,0.0,-0.242,0.00023,6.38697]
[1780443711970,67.55,66448.79,0.0,-0.24131,0.00023,6.3774]
[1780443713858,67.55,66448.79,0.0,-0.24131,0.00023,6.37745]
[1780443713912,67.55,66448.79,0.0,-0.24131,0.00023,6.37745]
[1780443713923,67.55,66448.79,0.0,-0.24131,0.00023,6.37745]
[1780443714125,67.55,66448.79,0.0,-0.24131,0.00023,6.37745]
[1780443714172,67.55,66452.32,0.0,-0.24054,0.00023,6.3667]
[1780443715911,67.55,66451.98,0.0,-0.24062,0.00023,6.36777]
[1780443715929,67.55,66451.98,0.0,-0.24062,0.00023,6.36777]
[1780443715947,67.55,66451.98,0.0,-0.24062,0.00023,6.36777]
[1780443716054,67.55,66451.98,0.0,-0.24062,0.00023,6.36777]
[1780443716073,67.56,66450.64,0.0,-0.24093,0.00023,6.37216]
[1780443716747,67.56,66450.64,0.0,-0.24093,0.00023,6.37216]
[1780443716848,67.56,66450.1,0.0,-0.24106,0.00023,6.37399]
[1780443717842,67.56,66450.1,0.0,-0.24106,0.00023,6.37399]
[1780443717921,67.57,66438.69,0.0,-0.24366,0.00023,6.40997]
[1780443719078,67.57,66438.69,0.0,-0.24366,0.00023,6.40997]
[1780443719177,67.56,66439.93,0.0,-0.24336,0.00023,6.4059]
[1780443719242,67.56,66439.93,0.0,-0.24336,0.00023,6.4059]
[1780443719533,67.56,66439.93,0.0,-0.24335,0.00023,6.40574]
[1780443721137,67.56,66439.93,0.0,-0.24335,0.00023,6.40574]
[1780443721152,67.56,66439.93,0.0,-0.24335,0.00023,6.40574]
[1780443721151,67.55,66439.76,0.0,-0.24338,0.00023,6.4061]
[1780443721261,67.55,66439.76,0.0,-0.24338,0.00023,6.4061]
[1780443721550,67.55,66439.76,0.0,-0.24338,0.00023,6.40609]
[1780443724167,67.56,66441.92,0.0,-0.24289,0.00023,6.39939]
[1780443723561,67.56,66446.88,0.0,-0.24179,0.00023,6.38406]
[1780443724349,67.56,66446.88,0.0,-0.24179,0.00023,6.38406]
[1780443724362,67.56,66446.88,0.0,-0.24179,0.00023,6.38406]
[1780443724433,67.56,66446.88,0.0,-0.24179,0.00023,6.38406]
[1780443724568,67.57,66449.18,0.0,-0.24129,0.00023,6.37713]
[1780443726202,67.57,66449.18,0.0,-0.24131,0.00023,6.37742]
[1780443726303,67.57,66449.18,0.0,-0.24131,0.00023,6.37742]
[1780443726308,67.57,66449.18,0.0,-0.24131,0.00023,6.37742]
[1780443726498,67.57,66449.18,0.0,-0.24131,0.00023,6.37742]
[1780443726956,67.57,66449.18,0.0,-0.24131,0.00023,6.37742]
[1780443727060,67.58,66445.78,0.0,-0.24209,0.00023,6.38837]
[1780443727614,67.58,66438.6,0.0,-0.24373,0.00023,6.411]
[1780443728326,67.58,66438.6,0.0,-0.24373,0.00023,6.411]
[1780443728336,67.58,66438.6,0.0,-0.24373,0.00023,6.411]
[1780443728885,67.58,66438.6,0.0,-0.24373,0.00023,6.411]
[1780443728982,67.58,66434.06,0.0,-0.24477,0.00023,6.42524]
[1780443730341,67.58,66434.06,0.0,-0.24476,0.00023,6.42517]
[1780443730775,67.58,66434.06,0.0,-0.24476,0.00023,6.42517]
[1780443730786,67.58,66434.06,0.0,-0.24476,0.00023,6.42517]
[1780443730922,67.58,66434.06,0.0,-0.24476,0.00023,6.42517]
[1780443730938,67.58,66434.27,0.0,-0.24471,0.00023,6.42443]
[1780443732372,67.58,66434.22,0.0,-0.24472,0.00023,6.42453]
[1780443732434,67.58,66434.22,0.0,-0.24472,0.00023,6.42453]
[1780443732457,67.58,66434.22,0.0,-0.24472,0.00023,6.42453]
[1780443732539,67.58,66434.22,0.0,-0.24472,0.00023,6.42453]
[1780443732647,67.58,66431.93,0.0,-0.24523,0.00023,6.43154]
[1780443734456,67.58,66433.89,0.0,-0.24478,0.00023,6.42537]
[1780443734576,67.58,66433.89,0.0,-0.24478,0.00023,6.42537]
[1780443734589,67.58,66433.89,0.0,-0.24478,0.00023,6.42537]
[1780443734723,67.58,66433.89,0.0,-0.24478,0.00023,6.42537]
[1780443734764,67.57,66432.44,0.0,-0.2451,0.00023,6.42978]
[1780443736678,67.56,66430.13,0.0,-0.2456,0.00023,6.43661]
[1780443738586,67.56,66429.37,0.0,-0.24576,0.00023,6.43872]
[1780443738713,67.56,66429.37,0.0,-0.24576,0.00023,6.43872]
[1780443738723,67.56,66421.45,0.0,-0.24755,0.00023,6.46314]
[1780443740615,67.54,66421.33,0.0,-0.24755,0.00023,6.46301]
[1780443740687,67.54,66421.33,0.0,-0.24755,0.00023,6.46301]
[1780443740695,67.54,66421.33,0.0,-0.24755,0.00023,6.46301]
[1780443740796,67.54,66421.33,0.0,-0.24755,0.00023,6.46301]
[1780443740897,67.54,66414.6,0.0,-0.24906,0.00023,6.48346]
[1780443741593,67.54,66414.6,0.0,-0.24906,0.00023,6.48346]
[1780443741784,67.52,66414.46,0.0,-0.24905,0.00023,6.48319]
[1780443742763,67.5,66375.47,0.0,-0.25802,0.00023,6.60108]
[1780443743546,67.5,66375.47,0.0,-0.25802,0.00023,6.60108]
[1780443743849,67.49,66371.12,0.0,-0.25902,0.00023,6.61389]
[1780443745828,67.5,66399.43,0.0,-0.25246,0.00023,6.52859]
[1780443750857,67.56,66398.82,0.0,-0.25276,0.00023,6.53269]
[1780443751838,67.56,66398.82,0.0,-0.25276,0.00023,6.53269]
[1780443751869,67.55,66411.59,0.0,-0.24959,0.00023,6.48389]
[1780443753885,67.55,66429.2,0.0,-0.24556,0.00023,6.42945]
[1780443754380,67.55,66429.2,0.0,-0.24556,0.00023,6.42945]
[1780443754885,67.55,66431.7,0.0,-0.245,0.00023,6.42178]
[1780443755892,67.55,66438.16,0.0,-0.24352,0.00023,6.40159]
[1780443756900,67.56,66447.0,0.0,-0.24154,0.00023,6.37414]
[1780443757949,67.56,66447.0,0.0,-0.24154,0.00023,6.37414]
[1780443757979,67.57,66450.22,0.0,-0.24084,0.00023,6.36437]
[1780443760927,67.57,66457.14,0.0,-0.23928,0.00022,6.34254]
[1780443761935,67.57,66463.28,0.0,-0.23791,0.00022,6.32322]
[1780443762941,67.57,66460.91,0.0,-0.23844,0.00022,6.33067]
[1780443763528,67.57,66460.91,0.0,-0.23844,0.00022,6.33067]
[1780443763658,67.57,66460.91,0.0,-0.23844,0.00022,6.33067]
[1780443763792,67.57,66460.91,0.0,-0.23844,0.00022,6.33067]
[1780443763951,67.56,66467.95,0.0,-0.23685,0.00022,6.30815]
[1780443764954,67.56,66479.85,0.0,-0.23419,0.00022,6.27007]
[1780443766118,67.56,66479.85,0.0,-0.23419,0.00022,6.27007]
[1780443766150,67.56,66486.94,0.0,-0.23263,0.00022,6.24751]
[1780443767252,67.56,66486.55,0.0,-0.2327,0.00022,6.24859]
[1780443767266,67.56,66486.55,0.0,-0.2327,0.00022,6.24859]
[1780443767294,67.56,66486.55,0.0,-0.2327,0.00022,6.24859]
[1780443767979,67.56,66483.12,0.0,-0.23346,0.00022,6.25955]
[1780443769992,67.55,66480.92,0.0,-0.23392,0.00022,6.26626]
[1780443772004,67.54,66487.36,0.0,-0.23246,0.00022,6.24513]
[1780443773050,67.54,66487.36,0.0,-0.23246,0.00022,6.24513]
[1780443773072,67.54,66487.36,0.0,-0.23246,0.00022,6.24513]
[1780443773103,67.54,66492.9,0.0,-0.23123,0.00022,6.22721]
[1780443775027,67.54,66498.34,0.0,-0.23005,0.00022,6.20986]
[1780443775615,67.54,66498.34,0.0,-0.23005,0.00022,6.20986]
[1780443775736,67.54,66498.34,0.0,-0.23005,0.00022,6.20986]
[1780443776034,67.55,66497.61,0.0,-0.23023,0.00022,6.21248]
[1780443777671,67.55,66498.28,0.0,-0.23009,0.00022,6.21057]
[1780443778109,67.55,66498.28,0.0,-0.23009,0.00022,6.21057]
[1780443778116,67.55,66498.28,0.0,-0.23009,0.00022,6.21057]
[1780443778255,67.55,66498.28,0.0,-0.23009,0.00022,6.21057]
[1780443778127,67.56,66497.94,0.0,-0.23019,0.00022,6.21193]
[1780443779057,67.57,66497.94,0.0,-0.23021,0.00022,6.21221]
[1780443780058,67.57,66497.94,0.0,-0.23021,0.00022,6.21221]
[1780443780129,67.57,66497.94,0.0,-0.23021,0.00022,6.21221]
[1780443780171,67.57,66505.01,0.0,-0.22867,0.00022,6.18962]
[1780443782015,67.57,66505.18,0.0,-0.22863,0.00022,6.18907]
[1780443782099,67.57,66525.62,0.0,-0.22418,0.00022,6.12261]
[1780443783175,67.57,66528.52,0.0,-0.22355,0.00022,6.11313]
[1780443784156,67.57,66531.26,0.0,-0.22297,0.00022,6.10423]
[1780443785225,67.58,66541.74,0.0,-0.22073,0.00021,6.07019]
[1780443788174,67.59,66547.35,0.0,-0.21957,0.00021,6.05237]
[1780443789182,67.59,66550.11,0.0,-0.21898,0.00021,6.0432]
[1780443790190,67.59,66559.87,0.0,-0.2169,0.00021,6.01089]
[1780443792204,67.6,66557.06,0.0,-0.21753,0.00021,6.02072]
[1780443793208,67.62,66540.79,0.0,-0.22106,0.00021,6.07521]
[1780443794219,67.62,66537.3,0.0,-0.22182,0.00022,6.08692]
[1780443795227,67.62,66541.52,0.0,-0.22091,0.00021,6.07298]
[1780443795443,67.62,66541.52,0.0,-0.22091,0.00021,6.07298]
[1780443796236,67.62,66541.52,0.0,-0.22091,0.00021,6.07298]
[1780443796235,67.62,66549.83,0.0,-0.21914,0.00021,6.0458]
[1780443797241,67.62,66553.41,0.0,-0.21838,0.00021,6.03392]
[1780443798248,67.62,66549.41,0.0,-0.21923,0.00021,6.04717]
[1780443798860,67.62,66549.41,0.0,-0.21923,0.00021,6.04717]
[1780443799264,67.62,66553.1,0.0,-0.21844,0.00021,6.03491]
[1780443800810,67.62,66553.3,0.0,-0.2184,0.00021,6.0343]
[1780443801271,67.63,66548.24,0.0,-0.2195,0.00021,6.05132]
[1780443802280,67.63,66539.33,0.0,-0.22141,0.00021,6.08061]
[1780443803202,67.63,66539.33,0.0,-0.22141,0.00021,6.08061]
[1780443803301,67.63,66515.25,0.0,-0.22663,0.00022,6.15935]
[1780443804300,67.62,66514.86,0.0,-0.22667,0.00022,6.16006]
[1780443804442,67.62,66514.86,0.0,-0.22667,0.00022,6.16006]
[1780443804470,67.62,66514.86,0.0,-0.22667,0.00022,6.16006]
[1780443804708,67.62,66514.86,0.0,-0.22667,0.00022,6.16006]
[1780443805309,67.61,66512.69,0.0,-0.22713,0.00022,6.16684]
[1780443806312,67.61,66500.81,0.0,-0.22973,0.00022,6.20528]
[1780443810345,67.6,66509.91,0.0,-0.2277,0.00022,6.17533]
[1780443811353,67.6,66512.27,0.0,-0.22695,0.00022,6.15786]
[1780443813365,67.6,66509.72,0.0,-0.22751,0.00022,6.16617]
[1780443814374,67.6,66511.96,0.0,-0.22701,0.00022,6.15876]
[1780443815380,67.59,66524.35,0.0,-0.22429,0.00022,6.11807]
[1780443815678,67.59,66524.35,0.0,-0.22429,0.00022,6.11807]
[1780443815998,67.59,66524.35,0.0,-0.22429,0.00022,6.11807]
[1780443816387,67.59,66520.42,0.0,-0.22515,0.00022,6.13089]
[1780443816980,67.59,66520.42,0.0,-0.22515,0.00022,6.13089]
[1780443816992,67.59,66520.42,0.0,-0.22515,0.00022,6.13089]
[1780443817395,67.59,66509.94,0.0,-0.22743,0.00022,6.16492]
[1780443817862,67.59,66509.94,0.0,-0.22743,0.00022,6.16492]
[1780443818401,67.58,66506.71,0.0,-0.22811,0.00022,6.17496]
[1780443820584,67.57,66506.69,0.0,-0.22807,0.00022,6.17449]
[1780443820740,67.57,66506.69,0.0,-0.22807,0.00022,6.17449]
[1780443820757,67.56,66513.84,0.0,-0.22648,0.00022,6.15076]
[1780443822255,67.56,66513.84,0.0,-0.22648,0.00022,6.15076]
[1780443822482,67.55,66514.58,0.0,-0.22628,0.00022,6.14778]
[1780443822767,67.55,66514.58,0.0,-0.22628,0.00022,6.14778]
[1780443822819,67.55,66497.35,0.0,-0.23005,0.00022,6.20362]
[1780443823658,67.55,66497.35,0.0,-0.23005,0.00022,6.20362]
[1780443823714,67.56,66491.29,0.0,-0.23142,0.00022,6.22363]
[1780443827187,67.55,66490.05,0.0,-0.23169,0.00022,6.22749]
[1780443827337,67.56,66487.42,0.0,-0.23228,0.00022,6.23612]
[1780443828509,67.56,66487.42,0.0,-0.23228,0.00022,6.23612]
[1780443829085,67.56,66487.42,0.0,-0.23228,0.00022,6.23612]
[1780443829118,67.56,66487.42,0.0,-0.23228,0.00022,6.23612]
[1780443829180,67.56,66489.3,0.0,-0.23187,0.00022,6.2302]
[1780443831126,67.56,66489.3,0.0,-0.23187,0.00022,6.2302]
[1780443831343,67.56,66489.3,0.0,-0.23187,0.00022,6.2302]
[1780443831349,67.56,66489.3,0.0,-0.23187,0.00022,6.2302]
[1780443831399,67.55,66490.35,0.0,-0.23161,0.00022,6.22631]
[1780443831534,67.55,66490.35,0.0,-0.23161,0.00022,6.22631]
[1780443831636,67.55,66490.38,0.0,-0.2316,0.00022,6.22622]
[1780443833169,67.55,66490.38,0.0,-0.2316,0.00022,6.22622]
[1780443833361,67.55,66490.38,0.0,-0.2316,0.00022,6.22622]
[1780443833372,67.55,66490.38,0.0,-0.2316,0.00022,6.22622]
[1780443833226,67.55,66490.52,0.0,-0.23157,0.00022,6.22578]
[1780443833549,67.55,66490.52,0.0,-0.23157,0.00022,6.22578]
[1780443834226,67.55,66490.52,0.0,-0.23157,0.00022,6.22578]
[1780443834326,67.55,66490.52,0.0,-0.23157,0.00022,6.22578]
[1780443834418,67.55,66490.06,0.0,-0.23167,0.00022,6.22727]
[1780443835226,67.55,66490.06,0.0,-0.23167,0.00022,6.22727]
[1780443835271,67.55,66490.06,0.0,-0.23167,0.00022,6.22727]
[1780443835372,67.55,66486.01,0.0,-0.23257,0.00022,6.24028]
[1780443835875,67.55,66486.01,0.0,-0.23257,0.00022,6.24028]
[1780443835963,67.55,66486.01,0.0,-0.23257,0.00022,6.24028]
[1780443835977,67.55,66487.26,0.0,-0.23229,0.00022,6.23626]
[1780443837308,67.55,66487.26,0.0,-0.23229,0.00022,6.23626]
[1780443837380,67.54,66491.3,0.0,-0.23137,0.00022,6.2228]
[1780443837476,67.54,66491.3,0.0,-0.23137,0.00022,6.2228]
[1780443837535,67.54,66491.3,0.0,-0.23137,0.00022,6.2228]
[1780443839351,67.54,66491.3,0.0,-0.23137,0.00022,6.2228]
[1780443839369,67.54,66493.82,0.0,-0.23081,0.00022,6.21466]
[1780443839492,67.54,66493.82,0.0,-0.23081,0.00022,6.21466]
[1780443840007,67.54,66493.82,0.0,-0.23081,0.00022,6.21466]
[1780443840038,67.54,66493.82,0.0,-0.23081,0.00022,6.21466]
[1780443840099,67.54,66493.98,0.0,-0.23077,0.00022,6.21416]
[1780443841416,67.54,66493.98,0.0,-0.23077,0.00022,6.21416]
[1780443841508,67.54,66494.01,0.0,-0.23077,0.00022,6.21406]
[1780443841519,67.54,66494.01,0.0,-0.23077,0.00022,6.21406]
[1780443841592,67.54,66494.01,0.0,-0.23077,0.00022,6.21406]
[1780443841693,67.54,66493.19,0.0,-0.23095,0.00022,6.21671]
[1780443843188,67.54,66493.19,0.0,-0.23095,0.00022,6.21671]
[1780443843226,67.54,66493.2,0.0,-0.23095,0.00022,6.21667]
[1780443844033,67.54,66493.2,0.0,-0.23095,0.00022,6.21667]
[1780443844038,67.54,66499.64,0.0,-0.22953,0.00022,6.19589]
[1780443845081,67.54,66499.64,0.0,-0.22953,0.00022,6.19589]
[1780443845102,67.54,66498.36,0.0,-0.22982,0.00022,6.20022]
[1780443846014,67.54,66515.75,0.0,-0.22602,0.00022,6.14383]
[1780443847641,67.55,66515.75,0.0,-0.22603,0.00022,6.14403]
[1780443847720,67.55,66515.75,0.0,-0.22603,0.00022,6.14403]
[1780443847771,67.55,66521.7,0.0,-0.22476,0.00022,6.12496]
[1780443848725,67.55,66521.7,0.0,-0.22476,0.00022,6.12496]
[1780443848828,67.55,66533.16,0.0,-0.22228,0.00022,6.08747]
[1780443850637,67.6,66540.12,0.0,-0.22093,0.00021,6.06705]
[1780443851678,67.62,66544.22,0.0,-0.22012,0.00021,6.05462]
[1780443852647,67.63,66547.34,0.0,-0.21949,0.00021,6.04504]
[1780443853820,67.63,66547.34,0.0,-0.21949,0.00021,6.04504]
[1780443853861,67.63,66547.34,0.0,-0.21949,0.00021,6.04504]
[1780443853877,67.63,66547.34,0.0,-0.21949,0.00021,6.04504]
[1780443854066,67.63,66547.34,0.0,-0.21949,0.00021,6.04504]
[1780443854077,67.65,66551.6,0.0,-0.21862,0.00021,6.03164]
[1780443856092,67.66,66555.28,0.0,-0.21788,0.00021,6.02012]
[1780443857693,67.68,66561.65,0.0,-0.2166,0.00021,6.00033]
[1780443860083,67.68,66563.75,0.0,-0.21616,0.00021,5.99338]
[1780443860157,67.68,66563.75,0.0,-0.21616,0.00021,5.99338]
[1780443860223,67.7,66565.96,0.0,-0.21576,0.00021,5.98718]
[1780443862289,67.7,66565.96,0.0,-0.21576,0.00021,5.98718]
[1780443862368,67.74,66564.43,0.0,-0.2162,0.00021,5.99408]
[1780443862525,67.74,66564.43,0.0,-0.2162,0.00021,5.99408]
[1780443862572,67.74,66564.43,0.0,-0.2162,0.00021,5.99408]
[1780443862727,67.74,66564.43,0.0,-0.2162,0.00021,5.99408]
[1780443864398,67.74,66564.43,0.0,-0.2162,0.00021,5.99408]
[1780443864477,67.75,66551.8,0.0,-0.21892,0.00021,6.03637]
[1780443866170,67.76,66571.43,0.0,-0.2148,0.00021,5.97216]
[1780443867762,67.8,66577.21,0.0,-0.21373,0.00021,5.95528]
[1780443868770,67.8,66580.71,0.0,-0.21299,0.00021,5.94366]
[1780443869733,67.8,66580.71,0.0,-0.21299,0.00021,5.94366]
[1780443869777,67.83,66585.13,0.0,-0.21217,0.00021,5.93058]
[1780443870788,67.83,66589.55,0.0,-0.21124,0.00021,5.91587]
[1780443872012,67.83,66589.55,0.0,-0.21124,0.00021,5.91587]
[1780443872021,67.83,66589.55,0.0,-0.21124,0.00021,5.91587]
[1780443872060,67.86,66602.19,0.0,-0.20848,0.00021,5.86544]
[1780443873807,67.87,66598.34,0.0,-0.20932,0.00021,5.87898]
[1780443874812,67.88,66602.86,0.0,-0.20842,0.00021,5.86446]
[1780443876134,67.88,66602.86,0.0,-0.20842,0.00021,5.86446]
[1780443876149,67.9,66600.62,0.0,-0.20894,0.00021,5.87302]
[1780443876838,67.93,66614.31,0.0,-0.20622,0.00021,5.8288]
[1780443878174,67.93,66614.31,0.0,-0.20622,0.00021,5.8288]
[1780443878193,67.93,66614.31,0.0,-0.20622,0.00021,5.8288]
[1780443878279,67.93,66614.31,0.0,-0.20622,0.00021,5.8288]
[1780443878380,67.98,66614.01,0.0,-0.20645,0.00021,5.83273]
[1780443879856,68.0,66610.19,0.0,-0.20731,0.00021,5.8467]
[1780443880863,68.02,66613.25,0.0,-0.20673,0.00021,5.8373]
[1780443884578,68.09,66612.57,0.0,-0.2071,0.00021,5.84345]
[1780443884600,68.09,66612.57,0.0,-0.2071,0.00021,5.84345]
[1780443884903,68.11,66604.81,0.0,-0.20877,0.00021,5.8705]
[1780443886349,68.11,66604.81,0.0,-0.20877,0.00021,5.8705]
[1780443886453,68.15,66614.75,0.0,-0.20686,0.00021,5.83954]
[1780443888276,68.15,66614.75,0.0,-0.20686,0.00021,5.83954]
[1780443888289,68.15,66614.75,0.0,-0.20686,0.00021,5.83954]
[1780443888338,68.15,66614.75,0.0,-0.20686,0.00021,5.83954]
[1780443888370,68.17,66630.94,0.0,-0.20363,0.0002,5.78665]
[1780443888835,68.17,66630.94,0.0,-0.20363,0.0002,5.78665]
[1780443889367,68.17,66630.94,0.0,-0.20363,0.0002,5.78665]
[1780443889452,68.21,66628.48,0.0,-0.20424,0.0002,5.79676]
[1780443890951,68.21,66620.46,0.0,-0.20587,0.0002,5.82358]
[1780443892919,68.22,66621.86,0.0,-0.20564,0.0002,5.8198]
[1780443892999,68.22,66621.86,0.0,-0.20564,0.0002,5.8198]
[1780443893012,68.23,66628.58,0.0,-0.20431,0.0002,5.79792]
[1780443894919,68.23,66628.37,0.0,-0.20435,0.0002,5.79865]
[1780443894994,68.23,66628.37,0.0,-0.20435,0.0002,5.79865]
[1780443895012,68.23,66628.37,0.0,-0.20435,0.0002,5.79865]
[1780443895100,68.23,66628.37,0.0,-0.20435,0.0002,5.79865]
[1780443895132,68.24,66625.29,0.0,-0.20499,0.0002,5.80918]
[1780443896971,68.25,66624.84,0.0,-0.20511,0.0002,5.8112]
[1780443897116,68.25,66624.84,0.0,-0.20511,0.0002,5.8112]
[1780443897122,68.25,66624.84,0.0,-0.20511,0.0002,5.8112]
[1780443897263,68.25,66624.84,0.0,-0.20511,0.0002,5.8112]
[1780443897297,68.25,66623.66,0.0,-0.20539,0.0002,5.81565]
[1780443898794,68.25,66623.59,0.0,-0.2054,0.0002,5.81588]
[1780443898946,68.25,66623.59,0.0,-0.2054,0.0002,5.81588]
[1780443899009,68.26,66623.89,0.0,-0.20536,0.0002,5.81518]
[1780443900042,68.26,66619.97,0.0,-0.20616,0.0002,5.82827]
[1780443901286,68.26,66619.97,0.0,-0.20616,0.0002,5.82827]
[1780443901340,68.27,66602.28,0.0,-0.20981,0.00021,5.88744]
[1780443902480,68.27,66602.28,0.0,-0.20981,0.00021,5.88744]
[1780443903378,68.27,66601.14,0.0,-0.21004,0.00021,5.89122]
[1780443903413,68.27,66571.69,0.0,-0.21618,0.00021,5.98837]
[1780443903663,68.27,66571.69,0.0,-0.21618,0.00021,5.98837]
[1780443904404,68.27,66571.69,0.0,-0.21618,0.00021,5.98837]
[1780443904506,68.28,66565.61,0.0,-0.2175,0.00021,6.00896]
[1780443905084,68.3,66566.0,0.0,-0.21748,0.00021,6.00864]
[1780443906492,68.3,66575.02,0.0,-0.21561,0.00021,5.97951]
[1780443908108,68.34,66585.56,0.0,-0.21351,0.00021,5.94655]
[1780443908931,68.34,66585.56,0.0,-0.21351,0.00021,5.94655]
[1780443909023,68.34,66585.56,0.0,-0.21351,0.00021,5.94655]
[1780443909120,68.35,66604.81,0.0,-0.20956,0.00021,5.8835]
[1780443910127,68.34,66616.83,0.0,-0.20707,0.0002,5.84323]
[1780443911133,68.36,66606.02,0.0,-0.20935,0.00021,5.88017]
[1780443913146,68.37,66609.73,0.0,-0.20863,0.00021,5.86865]
[1780443913954,68.37,66609.73,0.0,-0.20863,0.00021,5.86865]
[1780443914153,68.38,66606.31,0.0,-0.20936,0.00021,5.88034]
[1780443915160,68.37,66611.74,0.0,-0.20821,0.00021,5.86186]
[1780443915995,68.37,66611.74,0.0,-0.20821,0.00021,5.86186]
[1780443916167,68.37,66614.67,0.0,-0.2076,0.0002,5.85188]
[1780443917174,68.36,66621.21,0.0,-0.20625,0.0002,5.82998]
[1780443917933,68.36,66621.21,0.0,-0.20625,0.0002,5.82998]
[1780443918182,68.37,66620.52,0.0,-0.2064,0.0002,5.83242]
[1780443919129,68.37,66620.52,0.0,-0.2064,0.0002,5.83242]
[1780443919166,68.37,66620.52,0.0,-0.2064,0.0002,5.83242]
[1780443919191,68.38,66620.96,0.0,-0.20634,0.0002,5.83148]
[1780443919879,68.38,66620.96,0.0,-0.20634,0.0002,5.83148]
[1780443920198,68.38,66620.9,0.0,-0.20636,0.0002,5.83173]
[1780443921107,68.38,66620.9,0.0,-0.20636,0.0002,5.83173]
[1780443921206,68.38,66625.33,0.0,-0.20546,0.0002,5.81708]
[1780443922213,68.39,66632.46,0.0,-0.20405,0.0002,5.79397]
[1780443923219,68.4,66635.49,0.0,-0.20348,0.0002,5.78455]
[1780443924228,68.41,66638.15,0.0,-0.20297,0.0002,5.77603]
[1780443926241,68.42,66640.42,0.0,-0.20255,0.0002,5.76914]
[1780443927950,68.43,66640.78,0.0,-0.20249,0.0002,5.76812]
[1780443928255,68.43,66642.23,0.0,-0.20221,0.0002,5.76343]
[1780443928615,68.43,66642.23,0.0,-0.20221,0.0002,5.76343]
[1780443929263,68.43,66637.88,0.0,-0.2031,0.0002,5.77821]
[1780443929949,68.43,66637.88,0.0,-0.2031,0.0002,5.77821]
[1780443929982,68.43,66637.88,0.0,-0.2031,0.0002,5.77821]
[1780443930274,68.44,66637.88,0.0,-0.20311,0.0002,5.77837]
[1780443931275,68.44,66642.26,0.0,-0.202,0.0002,5.75405]
[1780443932283,68.44,66638.63,0.0,-0.20274,0.0002,5.7664]
[1780443933291,68.44,66635.47,0.0,-0.20339,0.0002,5.77718]
[1780443934034,68.44,66635.47,0.0,-0.20339,0.0002,5.77718]
[1780443934076,68.44,66635.47,0.0,-0.20339,0.0002,5.77718]
[1780443934086,68.44,66635.47,0.0,-0.20339,0.0002,5.77718]
[1780443934243,68.44,66635.47,0.0,-0.20339,0.0002,5.77718]
[1780443934345,68.45,66632.02,0.0,-0.2041,0.0002,5.7888]
[1780443935183,68.45,66632.02,0.0,-0.2041,0.0002,5.7888]
[1780443935320,68.45,66632.22,0.0,-0.20407,0.0002,5.78828]
[1780443936513,68.45,66632.22,0.0,-0.20407,0.0002,5.78828]
[1780443936568,68.45,66632.22,0.0,-0.20407,0.0002,5.78828]
[1780443937329,68.45,66624.61,0.0,-0.20562,0.0002,5.81381]
[1780443939343,68.46,66620.87,0.0,-0.20641,0.0002,5.8267]
[1780443940282,68.46,66620.87,0.0,-0.20641,0.0002,5.8267]
[1780443940397,68.46,66620.87,0.0,-0.20641,0.0002,5.8267]
[1780443940432,68.46,66618.39,0.0,-0.20693,0.0002,5.83518]
[1780443942343,68.47,66618.13,0.0,-0.20699,0.0002,5.83617]
[1780443942476,68.47,66618.13,0.0,-0.20699,0.0002,5.83617]
[1780443942486,68.47,66618.13,0.0,-0.20699,0.0002,5.83617]
[1780443942560,68.47,66618.13,0.0,-0.20699,0.0002,5.83617]
[1780443942577,68.47,66617.73,0.0,-0.20709,0.0002,5.83771]
[1780443944374,68.48,66613.83,0.0,-0.20791,0.0002,5.85103]
[1780443945422,68.48,66613.83,0.0,-0.20791,0.0002,5.85103]
[1780443945442,68.48,66613.83,0.0,-0.20791,0.0002,5.85103]
[1780443946500,68.47,66612.58,0.0,-0.20815,0.00021,5.85491]
[1780443946580,68.47,66613.1,0.0,-0.20804,0.0002,5.85318]
[1780443947540,68.47,66613.1,0.0,-0.20804,0.0002,5.85318]
[1780443948420,68.47,66613.87,0.0,-0.20786,0.0002,5.85025]
[1780443949426,68.46,66607.67,0.0,-0.20912,0.00021,5.87068]
[1780443950434,68.46,66605.31,0.0,-0.20959,0.00021,5.87824]
[1780443951445,68.45,66602.67,0.0,-0.21012,0.00021,5.8866]
[1780443952641,68.44,66604.12,0.0,-0.20979,0.00021,5.8813]
[1780443952682,68.44,66604.12,0.0,-0.20979,0.00021,5.8813]
[1780443952840,68.44,66604.12,0.0,-0.20979,0.00021,5.8813]
[1780443956478,68.41,66613.77,0.0,-0.20768,0.0002,5.8473]
[1780443960856,68.38,66613.86,0.0,-0.20758,0.0002,5.84568]
[1780443960956,68.38,66613.86,0.0,-0.20758,0.0002,5.84568]
[1780443960977,68.38,66613.86,0.0,-0.20758,0.0002,5.84568]
[1780443961061,68.38,66613.86,0.0,-0.20758,0.0002,5.84568]
[1780443961515,68.38,66614.82,0.0,-0.20739,0.0002,5.84249]
[1780443962522,68.38,66619.35,0.0,-0.20645,0.0002,5.82719]
[1780443962899,68.38,66619.35,0.0,-0.20645,0.0002,5.82719]
[1780443963056,68.38,66619.35,0.0,-0.20645,0.0002,5.82719]
[1780443963068,68.38,66619.35,0.0,-0.20645,0.0002,5.82719]
[1780443963161,68.38,66619.35,0.0,-0.20645,0.0002,5.82719]
[1780443963559,68.38,66623.34,0.0,-0.20564,0.0002,5.81399]
[1780443964960,68.37,66623.09,0.0,-0.20567,0.0002,5.81445]
[1780443965009,68.37,66623.09,0.0,-0.20567,0.0002,5.81445]
[1780443965022,68.37,66623.09,0.0,-0.20567,0.0002,5.81445]
[1780443965113,68.37,66623.09,0.0,-0.20567,0.0002,5.81445]
[1780443965562,68.38,66623.37,0.0,-0.20562,0.0002,5.81365]
[1780443966575,68.37,66615.18,0.0,-0.20728,0.0002,5.84072]
[1780443966738,68.37,66615.18,0.0,-0.20728,0.0002,5.84072]
[1780443966796,68.37,66615.18,0.0,-0.20728,0.0002,5.84072]
[1780443966811,68.37,66615.18,0.0,-0.20728,0.0002,5.84072]
[1780443966962,68.37,66615.18,0.0,-0.20728,0.0002,5.84072]
[1780443966998,68.37,66615.18,0.0,-0.20728,0.0002,5.84072]
[1780443967067,68.37,66615.18,0.0,-0.20728,0.0002,5.84072]
[1780443967581,68.37,66614.23,0.0,-0.20746,0.0002,5.84367]
[1780443968587,68.36,66611.39,0.0,-0.20803,0.00021,5.85285]
[1780443969065,68.36,66611.39,0.0,-0.20803,0.00021,5.85285]
[1780443969083,68.36,66611.39,0.0,-0.20803,0.00021,5.85285]
[1780443969093,68.36,66611.39,0.0,-0.20803,0.00021,5.85285]
[1780443969294,68.36,66611.39,0.0,-0.20803,0.00021,5.85285]
[1780443969604,68.36,66608.15,0.0,-0.20867,0.00021,5.86323]
[1780443971131,68.36,66608.88,0.0,-0.20852,0.00021,5.86081]
[1780443971309,68.36,66608.88,0.0,-0.20852,0.00021,5.86081]
[1780443971321,68.36,66608.88,0.0,-0.20852,0.00021,5.86081]
[1780443971393,68.36,66608.88,0.0,-0.20852,0.00021,5.86081]
[1780443971617,68.35,66615.57,0.0,-0.20712,0.0002,5.83802]
[1780443973174,68.34,66616.43,0.0,-0.20693,0.0002,5.83507]
[1780443973325,68.34,66616.43,0.0,-0.20693,0.0002,5.83507]
[1780443973336,68.34,66616.43,0.0,-0.20693,0.0002,5.83507]
[1780443973431,68.34,66616.43,0.0,-0.20693,0.0002,5.83507]
[1780443973626,68.34,66615.95,0.0,-0.20703,0.0002,5.83667]
[1780443974652,68.34,66610.24,0.0,-0.20818,0.00021,5.85525]
[1780443975233,68.34,66610.24,0.0,-0.20818,0.00021,5.85525]
[1780443975341,68.34,66610.24,0.0,-0.20818,0.00021,5.85525]
[1780443975348,68.34,66610.24,0.0,-0.20818,0.00021,5.85525]
[1780443975445,68.34,66610.24,0.0,-0.20818,0.00021,5.85525]
[1780443975642,68.33,66608.09,0.0,-0.2086,0.00021,5.86206]
[1780443976647,68.32,66605.18,0.0,-0.20917,0.00021,5.87127]
[1780443977303,68.32,66605.18,0.0,-0.20917,0.00021,5.87127]
[1780443977357,68.32,66605.18,0.0,-0.20917,0.00021,5.87127]
[1780443977372,68.32,66605.18,0.0,-0.20917,0.00021,5.87127]
[1780443977462,68.32,66605.18,0.0,-0.20917,0.00021,5.87127]
[1780443977655,68.32,66611.65,0.0,-0.20783,0.00021,5.84961]
[1780443979372,68.32,66613.75,0.0,-0.2074,0.00021,5.84255]
[1780443979562,68.32,66613.75,0.0,-0.2074,0.00021,5.84255]
[1780443979572,68.32,66613.75,0.0,-0.2074,0.00021,5.84255]
[1780443979668,68.32,66613.75,0.0,-0.2074,0.00021,5.84255]
[1780443979670,68.32,66615.38,0.0,-0.20706,0.0002,5.83711]
[1780443980676,68.32,66615.87,0.0,-0.20696,0.0002,5.83548]
[1780443981402,68.32,66615.87,0.0,-0.20696,0.0002,5.83548]
[1780443981560,68.32,66615.87,0.0,-0.20696,0.0002,5.83548]
[1780443981574,68.32,66615.87,0.0,-0.20696,0.0002,5.83548]
[1780443981685,68.32,66615.35,0.0,-0.20707,0.0002,5.83721]
[1780443981704,68.32,66615.35,0.0,-0.20707,0.0002,5.83721]
[1780443982691,68.32,66615.62,0.0,-0.20701,0.0002,5.83631]
[1780443983465,68.32,66615.62,0.0,-0.20701,0.0002,5.83631]
[1780443983595,68.32,66615.62,0.0,-0.20701,0.0002,5.83631]
[1780443983605,68.32,66615.62,0.0,-0.20701,0.0002,5.83631]
[1780443983697,68.32,66614.68,0.0,-0.2072,0.0002,5.83941]
[1780443983750,68.32,66616.92,0.0,-0.20674,0.0002,5.83195]
[1780443985170,68.32,66616.92,0.0,-0.20674,0.0002,5.83195]
[1780443985253,68.32,66616.92,0.0,-0.20674,0.0002,5.83195]
[1780443985267,68.32,66616.92,0.0,-0.20674,0.0002,5.83195]
[1780443985358,68.32,66616.92,0.0,-0.20674,0.0002,5.83195]
[1780443985517,68.32,66616.92,0.0,-0.20674,0.0002,5.83195]
[1780443985569,68.32,66616.92,0.0,-0.20674,0.0002,5.83195]
[1780443985619,68.32,66616.84,0.0,-0.20676,0.0002,5.83224]
[1780443987598,68.32,66616.84,0.0,-0.20676,0.0002,5.83224]
[1780443987647,68.32,66616.84,0.0,-0.20676,0.0002,5.83224]
[1780443987663,68.32,66616.84,0.0,-0.20676,0.0002,5.83224]
[1780443987630,68.32,66617.37,0.0,-0.20666,0.0002,5.83052]
[1780443987794,68.32,66617.37,0.0,-0.20666,0.0002,5.83052]
[1780443987837,68.32,66617.42,0.0,-0.20665,0.0002,5.83036]
[1780443989644,68.32,66617.42,0.0,-0.20665,0.0002,5.83036]
[1780443989659,68.32,66613.04,0.0,-0.20754,0.00021,5.84484]
[1780443989788,68.32,66613.04,0.0,-0.20754,0.00021,5.84484]
[1780443989801,68.32,66613.04,0.0,-0.20754,0.00021,5.84484]
[1780443989894,68.32,66613.04,0.0,-0.20754,0.00021,5.84484]
[1780443989993,68.32,66611.9,0.0,-0.20777,0.00021,5.84863]
[1780443991704,68.32,66611.9,0.0,-0.20777,0.00021,5.84863]
[1780443991758,68.31,66610.88,0.0,-0.20773,0.00021,5.84188]
[1780443993767,68.31,66614.92,0.0,-0.2069,0.0002,5.82841]
[1780443994773,68.31,66618.24,0.0,-0.20623,0.0002,5.81749]
[1780443997558,68.31,66616.33,0.0,-0.20662,0.0002,5.82396]
[1780443997610,68.31,66616.33,0.0,-0.20662,0.0002,5.82396]
[1780443997704,68.31,66610.11,0.0,-0.20789,0.00021,5.84444]
[1780444002833,68.3,66610.29,0.0,-0.20782,0.00021,5.84337]
[1780444004848,68.3,66607.24,0.0,-0.20844,0.00021,5.85336]
[1780444007212,68.29,66604.57,0.0,-0.20898,0.00021,5.862]
[1780444009882,68.29,66607.28,0.0,-0.20841,0.00021,5.85283]
[1780444012763,68.29,66609.38,0.0,-0.20798,0.00021,5.84602]
[1780444014514,68.3,66610.39,0.0,-0.20778,0.00021,5.84277]
[1780444014585,68.3,66612.66,0.0,-0.20734,0.00021,5.83556]
[1780444018630,68.31,66610.72,0.0,-0.20775,0.00021,5.84224]
[1780444018699,68.31,66612.52,0.0,-0.2074,0.00021,5.83655]
[1780444022982,68.32,66604.16,0.0,-0.20914,0.00021,5.86471]
[1780444025297,68.33,66607.57,0.0,-0.20848,0.00021,5.85415]
[1780444031244,68.37,66604.73,0.0,-0.2092,0.00021,5.86567]
[1780444036273,68.35,66601.13,0.0,-0.20988,0.00021,5.87664]
[1780444041308,68.36,66603.35,0.0,-0.20945,0.00021,5.86973]
[1780444043321,68.36,66606.12,0.0,-0.20887,0.00021,5.86036]
[1780444047056,68.36,66606.33,0.0,-0.20882,0.00021,5.85966]
[1780444047452,68.36,66606.33,0.0,-0.20882,0.00021,5.85966]
[1780444047498,68.36,66606.96,0.0,-0.20869,0.00021,5.85746]
[1780444051376,68.35,66607.45,0.0,-0.20833,0.00021,5.84572]
[1780444054397,68.35,66612.47,0.0,-0.2073,0.00021,5.82899]
[1780444059433,68.37,66609.86,0.0,-0.20789,0.00021,5.83854]
[1780444064468,68.37,66607.81,0.0,-0.20831,0.00021,5.84539]
[1780444066482,68.37,66611.86,0.0,-0.20748,0.00021,5.83198]
[1780444069657,68.38,66633.71,0.0,-0.20306,0.0002,5.75965]
[1780444070777,68.38,66633.71,0.0,-0.20306,0.0002,5.75965]
[1780444070664,68.38,66639.06,0.0,-0.20198,0.0002,5.74174]
[1780444071516,68.39,66649.2,0.0,-0.19997,0.0002,5.70841]
[1780444074540,68.39,66666.45,0.0,-0.19654,0.0002,5.65056]
[1780444076552,68.39,66679.49,0.0,-0.19395,0.0002,5.60616]
[1780444079334,68.39,66668.2,0.0,-0.19617,0.0002,5.64421]
[1780444079575,68.38,66667.84,0.0,-0.19622,0.0002,5.64511]
[1780444084615,68.36,66660.82,0.0,-0.19755,0.0002,5.6676]
[1780444085616,68.36,66655.56,0.0,-0.1986,0.0002,5.68536]
[1780444086673,68.36,66655.56,0.0,-0.1986,0.0002,5.68536]
[1780444086746,68.36,66655.56,0.0,-0.1986,0.0002,5.68536]
[1780444086774,68.36,66658.06,0.0,-0.19809,0.0002,5.67676]
[1780444087629,68.36,66657.73,0.0,-0.19816,0.0002,5.67786]
[1780444088636,68.36,66661.63,0.0,-0.19738,0.0002,5.66471]
[1780444089646,68.35,66663.98,0.0,-0.19689,0.0002,5.65642]
[1780444090806,68.36,66658.44,0.0,-0.19801,0.0002,5.67541]
[1780444092668,68.36,66663.25,0.0,-0.19708,0.0002,5.65958]
[1780444093675,68.36,66660.99,0.0,-0.19753,0.0002,5.66719]
[1780444094794,68.36,66660.99,0.0,-0.19753,0.0002,5.66719]
[1780444094681,68.37,66656.62,0.0,-0.19842,0.0002,5.68228]
[1780444094873,68.37,66656.62,0.0,-0.19842,0.0002,5.68228]
[1780444094882,68.37,66656.62,0.0,-0.19842,0.0002,5.68228]
[1780444095000,68.37,66656.62,0.0,-0.19842,0.0002,5.68228]
[1780444095689,68.37,66656.93,0.0,-0.19836,0.0002,5.68123]
[1780444096399,68.37,66656.93,0.0,-0.19836,0.0002,5.68123]
[1780444096470,68.37,66656.93,0.0,-0.19836,0.0002,5.68123]
[1780444096698,68.37,66658.29,0.0,-0.19809,0.0002,5.67667]
[1780444097703,68.36,66664.65,0.0,-0.19679,0.0002,5.65476]
[1780444098937,68.36,66666.38,0.0,-0.19644,0.0002,5.64874]
[1780444099073,68.36,66666.38,0.0,-0.19644,0.0002,5.64874]
[1780444099085,68.36,66666.38,0.0,-0.19644,0.0002,5.64874]
[1780444099199,68.36,66666.38,0.0,-0.19644,0.0002,5.64874]
[1780444099716,68.36,66667.49,0.0,-0.19621,0.0002,5.64487]
[1780444101029,68.35,66668.39,0.0,-0.19603,0.0002,5.64174]
[1780444101613,68.35,66668.39,0.0,-0.19603,0.0002,5.64174]
[1780444101730,68.35,66673.52,0.0,-0.19501,0.0002,5.62434]
[1780444102738,68.35,66676.82,0.0,-0.19436,0.0002,5.61324]
[1780444103266,68.35,66676.82,0.0,-0.19436,0.0002,5.61324]
[1780444103744,68.36,66679.9,0.0,-0.19376,0.0002,5.60294]
[1780444104198,68.36,66679.9,0.0,-0.19376,0.0002,5.60294]
[1780444104752,68.36,66691.43,0.0,-0.19151,0.0002,5.56398]
[1780444105758,68.37,66696.37,0.0,-0.19056,0.00019,5.54757]
[1780444106164,68.37,66696.37,0.0,-0.19056,0.00019,5.54757]
[1780444106255,68.37,66696.37,0.0,-0.19056,0.00019,5.54757]
[1780444106766,68.37,66690.65,0.0,-0.19171,0.0002,5.56756]
[1780444107774,68.38,66683.41,0.0,-0.19316,0.0002,5.5927]
[1780444109667,68.39,66682.41,0.0,-0.19338,0.0002,5.59635]
[1780444109791,68.39,66680.44,0.0,-0.19376,0.0002,5.60298]
[1780444110799,68.38,66654.55,0.0,-0.19889,0.0002,5.69014]
[1780444110983,68.38,66654.55,0.0,-0.19889,0.0002,5.69014]
[1780444111589,68.38,66654.55,0.0,-0.19889,0.0002,5.69014]
[1780444111804,68.38,66637.73,0.0,-0.20204,0.0002,5.73681]
[1780444112814,68.38,66633.96,0.0,-0.20278,0.0002,5.74913]
[1780444113137,68.38,66633.96,0.0,-0.20278,0.0002,5.74913]
[1780444113459,68.38,66633.96,0.0,-0.20278,0.0002,5.74913]
[1780444113566,68.38,66633.96,0.0,-0.20278,0.0002,5.74913]
[1780444113821,68.38,66625.58,0.0,-0.20447,0.0002,5.77698]
[1780444114825,68.36,66617.43,0.0,-0.20609,0.0002,5.80331]
[1780444115832,68.36,66623.44,0.0,-0.20486,0.0002,5.78327]
[1780444116495,68.36,66623.44,0.0,-0.20486,0.0002,5.78327]
[1780444116843,68.35,66623.57,0.0,-0.20481,0.0002,5.78247]
[1780444117847,68.34,66646.51,0.0,-0.20013,0.0002,5.70501]
[1780444118498,68.34,66646.51,0.0,-0.20013,0.0002,5.70501]
[1780444118508,68.34,66646.51,0.0,-0.20013,0.0002,5.70501]
[1780444118603,68.34,66646.51,0.0,-0.20013,0.0002,5.70501]
[1780444118851,68.34,66663.86,0.0,-0.19666,0.0002,5.64656]
[1780444121216,68.36,66663.24,0.0,-0.19683,0.0002,5.64958]
[1780444121226,68.36,66663.24,0.0,-0.19683,0.0002,5.64958]
[1780444121233,68.36,66663.24,0.0,-0.19683,0.0002,5.64958]
[1780444121513,68.36,66663.24,0.0,-0.19683,0.0002,5.64958]
[1780444121874,68.37,66664.83,0.0,-0.19655,0.0002,5.64483]
[1780444122656,68.37,66664.83,0.0,-0.19655,0.0002,5.64483]
[1780444122880,68.38,66663.12,0.0,-0.19693,0.0002,5.65126]
[1780444124895,68.43,66671.34,0.0,-0.19546,0.0002,5.62631]
[1780444125902,68.43,66661.39,0.0,-0.19744,0.0002,5.65988]
[1780444126910,68.43,66658.09,0.0,-0.19812,0.0002,5.67137]
[1780444131098,68.45,66646.22,0.0,-0.20054,0.0002,5.71197]
[1780444133959,68.47,66654.17,0.0,-0.199,0.0002,5.68633]
[1780444135973,68.49,66656.6,0.0,-0.19861,0.0002,5.67973]
[1780444136996,68.49,66656.6,0.0,-0.19861,0.0002,5.67973]
[1780444137046,68.49,66656.6,0.0,-0.19861,0.0002,5.67973]
[1780444137075,68.51,66660.75,0.0,-0.19784,0.0002,5.66685]
[1780444138026,68.51,66660.75,0.0,-0.19784,0.0002,5.66685]
[1780444138114,68.52,66665.54,0.0,-0.19692,0.0002,5.65128]
[1780444140803,68.53,66665.54,0.0,-0.19695,0.0002,5.65183]
[1780444140023,68.53,66680.01,0.0,-0.19411,0.0002,5.60334]
[1780444141169,68.54,66649.14,0.0,-0.20028,0.0002,5.70777]
[1780444142325,68.54,66649.14,0.0,-0.20028,0.0002,5.70777]
[1780444142417,68.54,66654.36,0.0,-0.19923,0.0002,5.69026]
[1780444144287,68.55,66654.36,0.0,-0.19923,0.0002,5.69034]
[1780444144388,68.56,66663.27,0.0,-0.19749,0.0002,5.66099]
[1780444146091,68.57,66658.56,0.0,-0.19849,0.0002,5.67785]
[1780444147151,68.57,66658.56,0.0,-0.19849,0.0002,5.67785]
[1780444147194,68.57,66664.96,0.0,-0.19721,0.0002,5.65635]
[1780444148864,68.57,66664.96,0.0,-0.19721,0.0002,5.65635]
[1780444148874,68.58,66669.72,0.0,-0.19628,0.0002,5.64053]
[1780444154391,68.59,66670.93,0.0,-0.19608,0.0002,5.63719]
[1780444154402,68.59,66670.93,0.0,-0.19608,0.0002,5.63719]
[1780444154535,68.59,66670.93,0.0,-0.19608,0.0002,5.63719]
[1780444154540,68.6,66669.73,0.0,-0.19636,0.0002,5.64181]
[1780444156539,68.6,66669.73,0.0,-0.19636,0.0002,5.64181]
[1780444156592,68.6,66669.73,0.0,-0.19636,0.0002,5.64181]
[1780444156640,68.63,66669.76,0.0,-0.19644,0.0002,5.64321]
[1780444158580,68.63,66669.76,0.0,-0.19644,0.0002,5.64321]
[1780444158734,68.63,66669.76,0.0,-0.19644,0.0002,5.64321]
[1780444158748,68.63,66669.76,0.0,-0.19644,0.0002,5.64321]
[1780444158839,68.63,66669.76,0.0,-0.19644,0.0002,5.64321]
[1780444158907,68.65,66669.9,0.0,-0.19649,0.0002,5.64421]
[1780444159186,68.65,66674.55,0.0,-0.19557,0.0002,5.62856]
[1780444161324,68.68,66679.85,0.0,-0.19462,0.0002,5.61238]
[1780444162722,68.68,66679.85,0.0,-0.19462,0.0002,5.61238]
[1780444162745,68.68,66679.85,0.0,-0.19462,0.0002,5.61238]
[1780444162847,68.69,66679.36,0.0,-0.19475,0.0002,5.61455]
[1780444164490,68.69,66679.36,0.0,-0.19475,0.0002,5.61455]
[1780444164660,68.69,66679.36,0.0,-0.19475,0.0002,5.61455]
[1780444164676,68.71,66685.21,0.0,-0.19368,0.0002,5.59621]
[1780444166844,68.71,66685.21,0.0,-0.19369,0.0002,5.59638]
[1780444166862,68.71,66685.21,0.0,-0.19369,0.0002,5.59638]
[1780444166873,68.71,66685.21,0.0,-0.19369,0.0002,5.59638]
[1780444166873,68.72,66688.58,0.0,-0.19304,0.0002,5.58529]
[1780444167049,68.72,66688.58,0.0,-0.19304,0.0002,5.58529]
[1780444167232,68.72,66688.58,0.0,-0.19304,0.0002,5.58529]
[1780444168900,68.72,66688.58,0.0,-0.19304,0.0002,5.58529]
[1780444169003,68.72,66687.03,0.0,-0.19337,0.0002,5.59091]
[1780444169014,68.72,66687.03,0.0,-0.19337,0.0002,5.59091]
[1780444169108,68.72,66687.03,0.0,-0.19337,0.0002,5.59091]
[1780444169245,68.73,66686.88,0.0,-0.19341,0.0002,5.59156]
[1780444170928,68.73,66686.88,0.0,-0.19341,0.0002,5.59156]
[1780444171019,68.73,66686.81,0.0,-0.19343,0.0002,5.59194]
[1780444171032,68.73,66686.81,0.0,-0.19343,0.0002,5.59194]
[1780444171145,68.73,66686.81,0.0,-0.19343,0.0002,5.59194]
[1780444171396,68.73,66687.02,0.0,-0.19316,0.0002,5.58149]
[1780444172290,68.73,66687.02,0.0,-0.19316,0.0002,5.58149]
[1780444172405,68.73,66687.02,0.0,-0.19316,0.0002,5.58149]
[1780444172501,68.73,66687.21,0.0,-0.19312,0.0002,5.58085]
[1780444174645,68.73,66687.21,0.0,-0.19313,0.0002,5.581]
[1780444174723,68.74,66679.35,0.0,-0.1947,0.0002,5.60789]
[1780444175533,68.74,66679.35,0.0,-0.1947,0.0002,5.60789]
[1780444175595,68.74,66679.35,0.0,-0.1947,0.0002,5.60789]
[1780444175630,68.75,66668.25,0.0,-0.19691,0.0002,5.64565]
[1780444177857,68.75,66668.25,0.0,-0.19691,0.0002,5.64566]
[1780444177904,68.75,66665.87,0.0,-0.19738,0.0002,5.65346]
[1780444179314,68.77,66663.23,0.0,-0.19797,0.0002,5.66353]
[1780444181274,68.78,66663.05,0.0,-0.19807,0.0002,5.66516]
[1780444181351,68.78,66663.05,0.0,-0.19807,0.0002,5.66516]
[1780444181364,68.78,66663.05,0.0,-0.19807,0.0002,5.66516]
[1780444181457,68.78,66663.05,0.0,-0.19807,0.0002,5.66516]
[1780444181467,68.81,66663.39,0.0,-0.19807,0.0002,5.66521]
[1780444183331,68.82,66663.55,0.0,-0.1981,0.0002,5.66582]
[1780444183430,68.82,66663.55,0.0,-0.1981,0.0002,5.66582]
[1780444183440,68.82,66663.55,0.0,-0.1981,0.0002,5.66582]
[1780444183576,68.82,66663.55,0.0,-0.1981,0.0002,5.66582]
[1780444183642,68.86,66659.24,0.0,-0.19908,0.0002,5.68228]
[1780444185378,68.86,66659.24,0.0,-0.19908,0.0002,5.68228]
[1780444185529,68.86,66659.24,0.0,-0.19908,0.0002,5.68228]
[1780444185545,68.86,66659.24,0.0,-0.19908,0.0002,5.68228]
[1780444185655,68.86,66659.24,0.0,-0.19908,0.0002,5.68228]
[1780444185737,68.89,66659.53,0.0,-0.19913,0.0002,5.68317]
[1780444187459,68.89,66659.53,0.0,-0.19913,0.0002,5.68317]
[1780444187483,68.89,66659.53,0.0,-0.19913,0.0002,5.68317]
[1780444187496,68.89,66659.53,0.0,-0.19913,0.0002,5.68317]
[1780444187692,68.89,66659.53,0.0,-0.19913,0.0002,5.68317]
[1780444187743,68.91,66653.32,0.0,-0.20041,0.0002,5.70467]
[1780444189488,68.91,66653.46,0.0,-0.20039,0.0002,5.70421]
[1780444189604,68.91,66653.46,0.0,-0.20039,0.0002,5.70421]
[1780444189614,68.91,66653.46,0.0,-0.20039,0.0002,5.70421]
[1780444189730,68.91,66653.46,0.0,-0.20039,0.0002,5.70421]
[1780444189911,68.91,66653.46,0.0,-0.20039,0.0002,5.70421]
[1780444189928,68.93,66657.49,0.0,-0.19966,0.0002,5.69206]
[1780444190234,68.93,66657.49,0.0,-0.19966,0.0002,5.69206]
[1780444190391,68.93,66657.94,0.0,-0.19957,0.0002,5.69056]
[1780444191718,68.93,66657.94,0.0,-0.19957,0.0002,5.69056]
[1780444191809,68.93,66657.94,0.0,-0.19957,0.0002,5.69056]
[1780444191867,68.96,66671.47,0.0,-0.19698,0.0002,5.6471]
[1780444197441,69.02,66672.64,0.0,-0.19695,0.0002,5.64667]
[1780444199459,69.05,66665.85,0.0,-0.19841,0.0002,5.67126]
[1780444200468,69.07,66663.47,0.0,-0.19894,0.0002,5.68019]
[1780444201824,69.07,66663.47,0.0,-0.19894,0.0002,5.68019]
[1780444201869,69.07,66663.47,0.0,-0.19894,0.0002,5.68019]
[1780444201902,69.08,66658.57,0.0,-0.19993,0.0002,5.69688]
[1780444202504,69.08,66660.69,0.0,-0.19952,0.0002,5.69005]
[1780444205525,69.11,66655.81,0.0,-0.20058,0.0002,5.70769]
[1780444207725,69.1,66656.53,0.0,-0.20042,0.0002,5.70511]
[1780444207829,69.1,66661.4,0.0,-0.19944,0.0002,5.68876]
[1780444209764,69.09,66661.62,0.0,-0.19939,0.0002,5.68776]
[1780444209825,69.1,66674.2,0.0,-0.19691,0.0002,5.64606]
[1780444211689,69.12,66677.55,0.0,-0.19632,0.0002,5.63605]
[1780444212290,69.12,66677.55,0.0,-0.19632,0.0002,5.63605]
[1780444212589,69.12,66670.26,0.0,-0.19775,0.0002,5.66037]
[1780444213061,69.12,66670.26,0.0,-0.19775,0.0002,5.66037]
[1780444213120,69.12,66670.26,0.0,-0.19775,0.0002,5.66037]
[1780444213590,69.13,66669.84,0.0,-0.19788,0.0002,5.66252]
[1780444214597,69.15,66656.77,0.0,-0.20052,0.0002,5.70683]
[1780444215603,69.16,66650.39,0.0,-0.20184,0.0002,5.72865]
[1780444216611,69.16,66647.55,0.0,-0.20243,0.0002,5.73844]
[1780444217618,69.17,66653.5,0.0,-0.20126,0.0002,5.7191]
[1780444222652,69.21,66655.16,0.0,-0.20106,0.0002,5.71594]
[1780444224668,69.22,66672.76,0.0,-0.1976,0.0002,5.65789]
[1780444229704,69.28,66658.18,0.0,-0.20068,0.0002,5.70965]
[1780444231858,69.28,66659.02,0.0,-0.20027,0.0002,5.69693]
[1780444236753,69.29,66665.88,0.0,-0.19894,0.0002,5.6747]
[1780444237762,69.3,66656.01,0.0,-0.20095,0.0002,5.70822]
[1780444238849,69.3,66656.01,0.0,-0.20095,0.0002,5.70822]
[1780444238860,69.3,66656.01,0.0,-0.20095,0.0002,5.70822]
[1780444238904,69.31,66648.56,0.0,-0.20246,0.0002,5.73322]
[1780444242796,69.33,66650.87,0.0,-0.20206,0.0002,5.72667]
[1780444243741,69.33,66650.87,0.0,-0.20206,0.0002,5.72667]
[1780444243843,69.33,66655.47,0.0,-0.20116,0.0002,5.71173]
[1780444247104,69.34,66656.89,0.0,-0.20091,0.0002,5.70763]
[1780444247832,69.33,66659.24,0.0,-0.20042,0.0002,5.69943]
[1780444248839,69.33,66667.13,0.0,-0.19885,0.0002,5.6733]
[1780444249845,69.34,66671.64,0.0,-0.19798,0.0002,5.65853]
[1780444250189,69.34,66671.64,0.0,-0.19798,0.0002,5.65853]
[1780444250852,69.35,66677.64,0.0,-0.19685,0.0002,5.63954]
[1780444251193,69.35,66677.64,0.0,-0.19685,0.0002,5.63954]
[1780444252006,69.37,66666.48,0.0,-0.19911,0.0002,5.67756]
[1780444255887,69.39,66659.89,0.0,-0.20048,0.0002,5.70058]
[1780444256894,69.39,66650.21,0.0,-0.20241,0.0002,5.73259]
[1780444261996,69.4,66649.71,0.0,-0.20253,0.0002,5.73453]
[1780444266984,69.4,66652.34,0.0,-0.20201,0.0002,5.72591]
[1780444268997,69.4,66646.12,0.0,-0.20326,0.0002,5.74659]
[1780444270006,69.4,66637.57,0.0,-0.20497,0.0002,5.7746]
[1780444271019,69.39,66633.8,0.0,-0.20571,0.0002,5.78659]
[1780444272036,69.39,66632.78,0.0,-0.20592,0.0002,5.78993]
[1780444274038,69.39,66629.52,0.0,-0.20656,0.0002,5.8004]
[1780444278288,69.36,66629.0,0.0,-0.20657,0.0002,5.80052]
[1780444278360,69.35,66629.35,0.0,-0.20647,0.0002,5.79896]
[1780444284116,69.32,66629.08,0.0,-0.20642,0.0002,5.798]
[1780444285116,69.31,66631.65,0.0,-0.20588,0.0002,5.7892]
[1780444287018,69.31,66631.65,0.0,-0.20588,0.0002,5.7892]
[1780444287129,69.3,66629.67,0.0,-0.20623,0.0002,5.7949]
[1780444290153,69.29,66620.14,0.0,-0.20815,0.0002,5.82589]
[1780444293185,69.28,66614.77,0.0,-0.20898,0.0002,5.83318]
[1780444297203,69.26,66619.13,0.0,-0.20803,0.0002,5.81787]
[1780444298208,69.26,66622.31,0.0,-0.20736,0.0002,5.80704]
[1780444299215,69.25,66629.18,0.0,-0.20595,0.0002,5.78434]
[1780444303803,69.25,66630.11,0.0,-0.20575,0.0002,5.78102]
[1780444303844,69.25,66630.11,0.0,-0.20575,0.0002,5.78102]
[1780444303861,69.25,66630.11,0.0,-0.20575,0.0002,5.78102]
[1780444304033,69.25,66630.11,0.0,-0.20575,0.0002,5.78102]
[1780444303884,69.25,66630.69,0.0,-0.20563,0.0002,5.77902]
[1780444304252,69.25,66630.69,0.0,-0.20562,0.0002,5.77897]
[1780444305774,69.25,66630.69,0.0,-0.20562,0.0002,5.77897]
[1780444305832,69.24,66629.87,0.0,-0.20579,0.0002,5.7816]
[1780444306364,69.24,66629.87,0.0,-0.20579,0.0002,5.7816]
[1780444306403,69.24,66637.77,0.0,-0.20418,0.0002,5.7555]
[1780444307984,69.24,66637.77,0.0,-0.20418,0.0002,5.7555]
[1780444308067,69.25,66639.93,0.0,-0.20378,0.0002,5.7489]
[1780444308527,69.25,66639.93,0.0,-0.20378,0.0002,5.7489]
[1780444308544,69.25,66640.63,0.0,-0.20364,0.0002,5.74659]
[1780444310009,69.25,66640.63,0.0,-0.20364,0.0002,5.74659]
[1780444310044,69.26,66643.42,0.0,-0.2031,0.0002,5.73769]
[1780444310169,69.26,66643.42,0.0,-0.2031,0.0002,5.73769]
[1780444310173,69.26,66643.42,0.0,-0.2031,0.0002,5.73769]
[1780444310312,69.26,66643.42,0.0,-0.2031,0.0002,5.73769]
[1780444310390,69.26,66643.34,0.0,-0.20313,0.0002,5.73817]
[1780444312081,69.26,66643.34,0.0,-0.20313,0.0002,5.73817]
[1780444312332,69.27,66643.34,0.0,-0.20314,0.0002,5.73836]
[1780444312345,69.27,66643.34,0.0,-0.20314,0.0002,5.73836]
[1780444312475,69.27,66643.34,0.0,-0.20314,0.0002,5.73836]
[1780444312551,69.27,66643.98,0.0,-0.20302,0.0002,5.73646]
[1780444314127,69.27,66643.98,0.0,-0.20303,0.0002,5.73667]
[1780444314239,69.27,66643.98,0.0,-0.20303,0.0002,5.73667]
[1780444314248,69.27,66643.98,0.0,-0.20303,0.0002,5.73667]
[1780444314407,69.27,66643.98,0.0,-0.20303,0.0002,5.73667]
[1780444314458,69.28,66643.22,0.0,-0.2032,0.0002,5.73938]
[1780444316206,69.28,66643.22,0.0,-0.20321,0.0002,5.73954]
[1780444316318,69.28,66643.22,0.0,-0.20321,0.0002,5.73954]
[1780444316345,69.28,66643.22,0.0,-0.20321,0.0002,5.73954]
[1780444316506,69.28,66643.22,0.0,-0.20321,0.0002,5.73954]
[1780444316552,69.28,66643.9,0.0,-0.20308,0.0002,5.73748]
[1780444318281,69.29,66643.9,0.0,-0.2031,0.0002,5.73778]
[1780444318418,69.29,66643.9,0.0,-0.2031,0.0002,5.73778]
[1780444318432,69.29,66643.9,0.0,-0.2031,0.0002,5.73778]
[1780444318607,69.29,66643.9,0.0,-0.2031,0.0002,5.73778]
[1780444318708,69.29,66643.07,0.0,-0.20327,0.0002,5.74057]
[1780444319140,69.29,66643.07,0.0,-0.20327,0.0002,5.74057]
[1780444319679,69.29,66634.6,0.0,-0.20498,0.0002,5.76853]
[1780444320425,69.29,66634.6,0.0,-0.20498,0.0002,5.76853]
[1780444320491,69.29,66618.98,0.0,-0.20816,0.0002,5.82004]
[1780444321611,69.29,66618.98,0.0,-0.20816,0.0002,5.82004]
[1780444321712,69.3,66615.39,0.0,-0.2089,0.0002,5.83191]
[1780444324529,69.3,66615.2,0.0,-0.20894,0.0002,5.8325]
[1780444324571,69.3,66615.2,0.0,-0.20894,0.0002,5.8325]
[1780444324583,69.3,66615.2,0.0,-0.20894,0.0002,5.8325]
[1780444324761,69.3,66615.2,0.0,-0.20894,0.0002,5.8325]
[1780444324785,69.3,66614.66,0.0,-0.20905,0.0002,5.83424]
[1780444326597,69.29,66614.66,0.0,-0.20904,0.0002,5.83421]
[1780444326776,69.29,66614.66,0.0,-0.20904,0.0002,5.83421]
[1780444326787,69.29,66614.66,0.0,-0.20904,0.0002,5.83421]
[1780444326881,69.29,66614.66,0.0,-0.20904,0.0002,5.83421]
[1780444326982,69.3,66609.92,0.0,-0.21002,0.0002,5.84975]
[1780444328654,69.29,66609.92,0.0,-0.21001,0.0002,5.8497]
[1780444328686,69.29,66609.92,0.0,-0.21001,0.0002,5.8497]
[1780444328698,69.29,66609.92,0.0,-0.21001,0.0002,5.8497]
[1780444328792,69.29,66609.92,0.0,-0.21001,0.0002,5.8497]
[1780444328836,69.29,66612.23,0.0,-0.20953,0.0002,5.84206]
[1780444330723,69.29,66612.23,0.0,-0.20954,0.0002,5.84211]
[1780444330808,69.29,66612.23,0.0,-0.20954,0.0002,5.84211]
[1780444330816,69.29,66612.23,0.0,-0.20954,0.0002,5.84211]
[1780444330997,69.29,66612.23,0.0,-0.20954,0.0002,5.84211]
[1780444331000,69.3,66614.3,0.0,-0.20915,0.0002,5.83585]
[1780444332775,69.31,66614.3,0.0,-0.20918,0.0002,5.83637]
[1780444332803,69.31,66614.3,0.0,-0.20918,0.0002,5.83637]
[1780444332815,69.31,66614.3,0.0,-0.20918,0.0002,5.83637]
[1780444332908,69.31,66614.3,0.0,-0.20918,0.0002,5.83637]
[1780444332983,69.32,66613.73,0.0,-0.20933,0.0002,5.83875]
[1780444335273,69.33,66613.04,0.0,-0.2095,0.0002,5.84158]
[1780444335827,69.33,66613.04,0.0,-0.2095,0.0002,5.84158]
[1780444335838,69.33,66613.04,0.0,-0.2095,0.0002,5.84158]
[1780444335932,69.33,66613.04,0.0,-0.2095,0.0002,5.84158]
[1780444336010,69.33,66601.52,0.0,-0.21186,0.00021,5.87913]
[1780444336887,69.33,66601.52,0.0,-0.21186,0.00021,5.87913]
[1780444336940,69.33,66601.52,0.0,-0.21186,0.00021,5.87913]
[1780444336953,69.33,66601.52,0.0,-0.21186,0.00021,5.87913]
[1780444337045,69.33,66601.52,0.0,-0.21186,0.00021,5.87913]
[1780444337084,69.33,66600.01,0.0,-0.21215,0.00021,5.88361]
[1780444339031,69.33,66599.93,0.0,-0.21217,0.00021,5.88387]
[1780444339061,69.33,66599.93,0.0,-0.21217,0.00021,5.88387]
[1780444339072,69.33,66599.93,0.0,-0.21217,0.00021,5.88387]
[1780444339062,69.33,66596.63,0.0,-0.21286,0.00021,5.89478]
[1780444339499,69.33,66596.52,0.0,-0.21288,0.00021,5.89521]
[1780444340678,69.33,66596.52,0.0,-0.21288,0.00021,5.89521]
[1780444340689,69.33,66596.52,0.0,-0.21288,0.00021,5.89521]
[1780444340724,69.32,66593.62,0.0,-0.21346,0.00021,5.90425]
[1780444341182,69.32,66593.62,0.0,-0.21346,0.00021,5.90425]
[1780444341514,69.32,66593.62,0.0,-0.21344,0.00021,5.90388]
[1780444343131,69.32,66593.62,0.0,-0.21344,0.00021,5.90388]
[1780444343324,69.32,66593.18,0.0,-0.21353,0.00021,5.90533]
[1780444343333,69.32,66593.18,0.0,-0.21353,0.00021,5.90533]
[1780444343366,69.32,66593.18,0.0,-0.21353,0.00021,5.90533]
[1780444343529,69.32,66593.18,0.0,-0.21353,0.00021,5.90531]
[1780444345201,69.31,66592.49,0.0,-0.21367,0.00021,5.9075]
[1780444345381,69.31,66592.49,0.0,-0.21367,0.00021,5.9075]
[1780444345389,69.31,66592.49,0.0,-0.21367,0.00021,5.9075]
[1780444345487,69.31,66592.49,0.0,-0.21367,0.00021,5.9075]
[1780444345545,69.31,66592.87,0.0,-0.21359,0.00021,5.90624]
[1780444347277,69.32,66592.87,0.0,-0.21359,0.00021,5.90631]
[1780444347398,69.32,66592.87,0.0,-0.21359,0.00021,5.90631]
[1780444347407,69.32,66592.87,0.0,-0.21359,0.00021,5.90631]
[1780444347503,69.32,66592.87,0.0,-0.21359,0.00021,5.90631]
[1780444347559,69.31,66592.37,0.0,-0.21368,0.00021,5.90762]
[1780444349473,69.3,66591.71,0.0,-0.21378,0.00021,5.9093]
[1780444350086,69.3,66591.71,0.0,-0.21378,0.00021,5.9093]
[1780444350095,69.3,66591.71,0.0,-0.21378,0.00021,5.9093]
[1780444350128,69.3,66591.71,0.0,-0.21378,0.00021,5.9093]
[1780444349582,69.3,66601.28,0.0,-0.21181,0.00021,5.87819]
[1780444350638,69.29,66601.48,0.0,-0.21174,0.00021,5.87713]
[1780444351431,69.29,66601.48,0.0,-0.21174,0.00021,5.87713]
[1780444351590,69.29,66606.68,0.0,-0.21043,0.00021,5.85022]
[1780444352691,69.29,66606.68,0.0,-0.21043,0.00021,5.85022]
[1780444352705,69.29,66606.68,0.0,-0.21043,0.00021,5.85022]
[1780444352751,69.3,66608.02,0.0,-0.21019,0.00021,5.84639]
[1780444353719,69.3,66608.02,0.0,-0.21019,0.00021,5.84639]
[1780444353726,69.3,66608.02,0.0,-0.21019,0.00021,5.84639]
[1780444353845,69.3,66608.02,0.0,-0.21019,0.00021,5.84639]
[1780444353924,69.32,66607.97,0.0,-0.21025,0.00021,5.84748]
[1780444355128,69.32,66607.97,0.0,-0.21025,0.00021,5.84748]
[1780444355134,69.32,66606.97,0.0,-0.21046,0.00021,5.85074]
[1780444355252,69.32,66606.97,0.0,-0.21046,0.00021,5.85074]
[1780444355618,69.32,66606.98,0.0,-0.21046,0.00021,5.85071]
[1780444357656,69.33,66607.2,0.0,-0.21045,0.00021,5.85064]
[1780444357835,69.33,66607.2,0.0,-0.21045,0.00021,5.85064]
[1780444357849,69.33,66607.2,0.0,-0.21045,0.00021,5.85064]
[1780444357940,69.33,66607.2,0.0,-0.21045,0.00021,5.85064]
[1780444357975,69.34,66604.27,0.0,-0.21107,0.00021,5.8605]
[1780444359727,69.34,66604.27,0.0,-0.21107,0.00021,5.8605]
[1780444359782,69.35,66598.49,0.0,-0.2123,0.00021,5.87985]
[1780444362852,69.36,66603.11,0.0,-0.2114,0.00021,5.86564]
[1780444366695,69.41,66596.95,0.0,-0.21281,0.00021,5.88798]
[1780444371732,69.4,66600.05,0.0,-0.21214,0.00021,5.87745]
[1780444372924,69.4,66610.1,0.0,-0.2101,0.0002,5.84512]
[1780444378778,69.45,66609.71,0.0,-0.21034,0.0002,5.84901]
[1780444381801,69.47,66614.41,0.0,-0.20944,0.0002,5.83466]
[1780444382604,69.47,66614.41,0.0,-0.20944,0.0002,5.83466]
[1780444383140,69.47,66614.41,0.0,-0.20944,0.0002,5.83466]
[1780444382995,69.48,66622.79,0.0,-0.20775,0.0002,5.80763]
[1780444383815,69.48,66622.79,0.0,-0.20775,0.0002,5.80763]
[1780444384697,69.48,66622.79,0.0,-0.20775,0.0002,5.80763]
[1780444384882,69.48,66622.79,0.0,-0.20775,0.0002,5.80763]
[1780444384892,69.49,66623.87,0.0,-0.20758,0.0002,5.80488]
[1780444386750,69.49,66623.8,0.0,-0.20759,0.0002,5.80511]
[1780444386815,69.49,66623.8,0.0,-0.20759,0.0002,5.80511]
[1780444386852,69.51,66629.2,0.0,-0.20655,0.0002,5.78829]
[1780444388860,69.52,66629.2,0.0,-0.20658,0.0002,5.78882]
[1780444388936,69.52,66629.2,0.0,-0.20658,0.0002,5.78882]
[1780444388952,69.52,66629.2,0.0,-0.20658,0.0002,5.78882]
[1780444389125,69.52,66629.2,0.0,-0.20658,0.0002,5.78882]
[1780444389141,69.54,66630.75,0.0,-0.20634,0.0002,5.78498]
[1780444390919,69.54,66630.75,0.0,-0.20634,0.0002,5.78498]
[1780444390931,69.54,66630.75,0.0,-0.20634,0.0002,5.78498]
[1780444390944,69.54,66630.75,0.0,-0.20634,0.0002,5.78498]
[1780444391046,69.54,66630.75,0.0,-0.20634,0.0002,5.78498]
[1780444391147,69.55,66630.11,0.0,-0.20651,0.0002,5.78773]
[1780444392927,69.56,66630.11,0.0,-0.20655,0.0002,5.78837]
[1780444392965,69.57,66625.71,0.0,-0.20748,0.0002,5.80337]
[1780444393703,69.57,66625.71,0.0,-0.20748,0.0002,5.80337]
[1780444393885,69.59,66625.71,0.0,-0.20754,0.0002,5.8044]
[1780444394892,69.59,66620.28,0.0,-0.20864,0.0002,5.82211]
[1780444395531,69.59,66620.28,0.0,-0.20864,0.0002,5.82211]
[1780444395572,69.59,66620.28,0.0,-0.20864,0.0002,5.82211]
[1780444395589,69.59,66620.28,0.0,-0.20864,0.0002,5.82211]
[1780444395680,69.59,66620.28,0.0,-0.20864,0.0002,5.82211]
[1780444395899,69.6,66620.03,0.0,-0.20872,0.0002,5.82333]
[1780444396633,69.6,66620.03,0.0,-0.20872,0.0002,5.82333]
[1780444396737,69.6,66620.03,0.0,-0.20872,0.0002,5.82333]
[1780444396908,69.6,66619.4,0.0,-0.20885,0.0002,5.82538]
[1780444398920,69.61,66609.27,0.0,-0.21094,0.0002,5.85877]
[1780444399683,69.61,66609.27,0.0,-0.21094,0.0002,5.85877]
[1780444399898,69.61,66609.27,0.0,-0.21094,0.0002,5.85877]
[1780444399908,69.61,66609.27,0.0,-0.21094,0.0002,5.85877]
[1780444400087,69.61,66609.27,0.0,-0.21094,0.0002,5.85877]
[1780444400091,69.61,66608.97,0.0,-0.211,0.0002,5.85972]
[1780444401108,69.61,66608.97,0.0,-0.211,0.0002,5.85972]
[1780444401118,69.61,66608.97,0.0,-0.211,0.0002,5.85972]
[1780444401134,69.61,66609.35,0.0,-0.21091,0.0002,5.85832]
[1780444402544,69.61,66610.03,0.0,-0.21079,0.0002,5.85641]
[1780444402550,69.61,66610.03,0.0,-0.21079,0.0002,5.85641]
[1780444402608,69.61,66610.03,0.0,-0.21079,0.0002,5.85641]
[1780444403133,69.62,66610.57,0.0,-0.21071,0.0002,5.85508]
[1780444403813,69.62,66610.57,0.0,-0.21071,0.0002,5.85508]
[1780444404119,69.62,66610.57,0.0,-0.21071,0.0002,5.85508]
[1780444404125,69.62,66610.57,0.0,-0.21071,0.0002,5.85508]
[1780444404161,69.62,66610.57,0.0,-0.21071,0.0002,5.85508]
[1780444404154,69.63,66610.65,0.0,-0.21072,0.0002,5.85523]
[1780444404963,69.64,66610.65,0.0,-0.21074,0.0002,5.85565]
[1780444405733,69.64,66610.65,0.0,-0.21074,0.0002,5.85565]
[1780444405841,69.64,66610.65,0.0,-0.21074,0.0002,5.85565]
[1780444405853,69.64,66610.65,0.0,-0.21074,0.0002,5.85565]
[1780444405925,69.64,66610.65,0.0,-0.21074,0.0002,5.85565]
[1780444406031,69.65,66605.92,0.0,-0.21175,0.00021,5.87157]
[1780444407964,69.66,66605.64,0.0,-0.21184,0.00021,5.87304]
[1780444408065,69.66,66601.94,0.0,-0.21262,0.00021,5.88541]
[1780444409054,69.66,66601.94,0.0,-0.21262,0.00021,5.88541]
[1780444409132,69.67,66602.01,0.0,-0.21261,0.00021,5.88529]
[1780444410015,69.67,66602.01,0.0,-0.21261,0.00021,5.88529]
[1780444410041,69.67,66602.01,0.0,-0.21261,0.00021,5.88529]
[1780444410064,69.67,66602.0,0.0,-0.21263,0.00021,5.88556]
[1780444411005,69.68,66602.01,0.0,-0.21241,0.00021,5.87597]
[1780444412073,69.68,66602.01,0.0,-0.21241,0.00021,5.87597]
[1780444412162,69.68,66602.01,0.0,-0.21241,0.00021,5.87597]
[1780444412171,69.68,66602.01,0.0,-0.21241,0.00021,5.87597]
[1780444412107,69.68,66601.53,0.0,-0.21252,0.00021,5.87774]
[1780444412267,69.68,66601.53,0.0,-0.21252,0.00021,5.87774]
[1780444413022,69.68,66601.53,0.0,-0.21254,0.00021,5.878]
[1780444414112,69.68,66601.53,0.0,-0.21254,0.00021,5.878]
[1780444414182,69.68,66601.53,0.0,-0.21254,0.00021,5.878]
[1780444414177,69.69,66601.08,0.0,-0.21265,0.00021,5.87972]
[1780444414282,69.69,66601.08,0.0,-0.21265,0.00021,5.87972]
[1780444415034,69.7,66601.08,0.0,-0.21269,0.00021,5.88035]
[1780444416169,69.7,66601.08,0.0,-0.21269,0.00021,5.88035]
[1780444416194,69.7,66601.08,0.0,-0.21269,0.00021,5.88035]
[1780444416175,69.7,66598.47,0.0,-0.21323,0.00021,5.88878]
[1780444416301,69.7,66598.47,0.0,-0.21323,0.00021,5.88878]
[1780444417049,69.71,66598.47,0.0,-0.21325,0.00021,5.88915]
[1780444418242,69.71,66598.37,0.0,-0.21327,0.00021,5.88948]
[1780444418357,69.71,66598.37,0.0,-0.21327,0.00021,5.88948]
[1780444418366,69.71,66598.37,0.0,-0.21327,0.00021,5.88948]
[1780444418504,69.71,66598.37,0.0,-0.21327,0.00021,5.88948]
[1780444419061,69.71,66597.89,0.0,-0.21338,0.00021,5.89124]
[1780444420070,69.72,66591.96,0.0,-0.21462,0.00021,5.91066]
[1780444420282,69.72,66591.96,0.0,-0.21462,0.00021,5.91066]
[1780444420310,69.72,66591.96,0.0,-0.21462,0.00021,5.91066]
[1780444420323,69.72,66591.96,0.0,-0.21462,0.00021,5.91066]
[1780444420418,69.72,66591.96,0.0,-0.21462,0.00021,5.91066]
[1780444421077,69.72,66590.67,0.0,-0.2149,0.00021,5.91489]
[1780444422082,69.72,66588.3,0.0,-0.21539,0.00021,5.92255]
[1780444422353,69.72,66588.3,0.0,-0.21539,0.00021,5.92255]
[1780444422536,69.72,66588.3,0.0,-0.21539,0.00021,5.92255]
[1780444422547,69.72,66588.3,0.0,-0.21539,0.00021,5.92255]
[1780444422724,69.72,66588.3,0.0,-0.21539,0.00021,5.92255]
[1780444422937,69.72,66588.3,0.0,-0.21539,0.00021,5.92255]
[1780444423097,69.72,66591.31,0.0,-0.21476,0.00021,5.91281]
[1780444424090,69.72,66591.31,0.0,-0.21476,0.00021,5.91281]
[1780444424097,69.72,66591.31,0.0,-0.21476,0.00021,5.91281]
[1780444424170,69.72,66602.21,0.0,-0.21252,0.00021,5.87781]
[1780444424384,69.72,66602.21,0.0,-0.21252,0.00021,5.87781]
[1780444425104,69.72,66602.06,0.0,-0.21256,0.00021,5.87829]
[1780444426114,69.73,66599.23,0.0,-0.21315,0.00021,5.88764]
[1780444426487,69.73,66599.23,0.0,-0.21315,0.00021,5.88764]
[1780444426547,69.73,66599.23,0.0,-0.21315,0.00021,5.88764]
[1780444426556,69.73,66599.23,0.0,-0.21315,0.00021,5.88764]
[1780444426654,69.73,66599.23,0.0,-0.21315,0.00021,5.88764]
[1780444427118,69.72,66602.97,0.0,-0.21235,0.00021,5.87505]
[1780444428549,69.72,66603.05,0.0,-0.21233,0.00021,5.87479]
[1780444428564,69.72,66603.05,0.0,-0.21233,0.00021,5.87479]
[1780444428578,69.72,66603.05,0.0,-0.21233,0.00021,5.87479]
[1780444428752,69.72,66603.05,0.0,-0.21233,0.00021,5.87479]
[1780444429132,69.72,66604.34,0.0,-0.21208,0.00021,5.87087]
[1780444430583,69.73,66606.34,0.0,-0.21171,0.00021,5.86504]
[1780444430684,69.73,66606.34,0.0,-0.21171,0.00021,5.86504]
[1780444430688,69.73,66606.34,0.0,-0.21171,0.00021,5.86504]
[1780444430768,69.73,66606.34,0.0,-0.21171,0.00021,5.86504]
[1780444431147,69.73,66605.79,0.0,-0.21183,0.00021,5.86682]
[1780444432637,69.75,66606.27,0.0,-0.21177,0.00021,5.8659]
[1780444432783,69.75,66606.27,0.0,-0.21177,0.00021,5.8659]
[1780444432795,69.75,66606.27,0.0,-0.21177,0.00021,5.8659]
[1780444432889,69.75,66606.27,0.0,-0.21177,0.00021,5.8659]
[1780444433160,69.75,66607.04,0.0,-0.21161,0.0002,5.8634]
[1780444434040,69.75,66607.04,0.0,-0.21161,0.0002,5.8634]
[1780444434086,69.75,66607.04,0.0,-0.21161,0.0002,5.8634]
[1780444434178,69.76,66608.13,0.0,-0.21143,0.0002,5.86056]
[1780444434895,69.76,66608.13,0.0,-0.21143,0.0002,5.86056]
[1780444435184,69.75,66608.58,0.0,-0.21131,0.0002,5.8587]
[1780444436188,69.75,66626.9,0.0,-0.20758,0.0002,5.79921]
[1780444436921,69.75,66626.9,0.0,-0.20758,0.0002,5.79921]
[1780444437194,69.76,66633.94,0.0,-0.20618,0.0002,5.77668]
[1780444439208,69.77,66636.68,0.0,-0.20565,0.0002,5.76816]
[1780444441224,69.78,66639.8,0.0,-0.20508,0.0002,5.75883]
[1780444445112,69.81,66638.97,0.0,-0.20534,0.0002,5.76311]
[1780444445258,69.82,66638.6,0.0,-0.20544,0.0002,5.76481]
[1780444446257,69.83,66639.01,0.0,-0.2054,0.0002,5.76415]
[1780444447086,69.83,66639.01,0.0,-0.2054,0.0002,5.76415]
[1780444447264,69.83,66640.35,0.0,-0.20513,0.0002,5.75978]
[1780444447294,69.83,66640.35,0.0,-0.20513,0.0002,5.75978]
[1780444447307,69.83,66640.35,0.0,-0.20513,0.0002,5.75978]
[1780444448270,69.84,66640.93,0.0,-0.20503,0.0002,5.75814]
[1780444448303,69.84,66640.93,0.0,-0.20503,0.0002,5.75814]
[1780444449277,69.85,66646.42,0.0,-0.20398,0.0002,5.74096]
[1780444450864,69.86,66647.28,0.0,-0.20383,0.0002,5.73864]
[1780444451252,69.86,66647.28,0.0,-0.20383,0.0002,5.73864]
[1780444451278,69.86,66647.28,0.0,-0.20383,0.0002,5.73864]
[1780444451337,69.86,66640.7,0.0,-0.20515,0.0002,5.76013]
[1780444457336,69.9,66642.25,0.0,-0.20498,0.0002,5.7574]
[1780444459378,69.92,66638.49,0.0,-0.20577,0.0002,5.7703]
[1780444460368,69.92,66644.58,0.0,-0.20457,0.0002,5.75075]
[1780444461375,69.93,66651.27,0.0,-0.20327,0.0002,5.72947]
[1780444463560,69.95,66643.78,0.0,-0.20482,0.0002,5.7549]
[1780444468438,69.97,66647.61,0.0,-0.20412,0.0002,5.74348]
[1780444469439,69.99,66658.14,0.0,-0.20208,0.0002,5.70997]
[1780444470443,70.0,66662.18,0.0,-0.20132,0.0002,5.69741]
[1780444471449,70.0,66662.93,0.0,-0.20093,0.0002,5.68509]
[1780444476484,70.07,66660.24,0.0,-0.20169,0.0002,5.69768]
[1780444480514,70.14,66663.74,0.0,-0.20123,0.0002,5.69025]
[1780444483703,70.18,66656.11,0.0,-0.20287,0.0002,5.71735]
[1780444488569,70.21,66649.79,0.0,-0.20422,0.0002,5.73939]
[1780444492599,70.21,66654.68,0.0,-0.20328,0.0002,5.72402]
[1780444493777,70.22,66662.54,0.0,-0.20175,0.0002,5.69887]
[1780444496632,70.26,66669.03,0.0,-0.20058,0.0002,5.67963]
[1780444497635,70.27,66673.51,0.0,-0.19975,0.0002,5.66586]
[1780444500658,70.3,66677.79,0.0,-0.19899,0.0002,5.65336]
[1780444503846,70.33,66666.94,0.0,-0.20121,0.0002,5.69021]
[1780444506700,70.33,66669.56,0.0,-0.20071,0.0002,5.68185]
[1780444507708,70.33,66672.29,0.0,-0.20017,0.0002,5.67303]
[1780444509329,70.33,66672.29,0.0,-0.20017,0.0002,5.67303]
[1780444509721,70.34,66675.53,0.0,-0.19956,0.0002,5.66288]
[1780444511347,70.34,66675.53,0.0,-0.19956,0.0002,5.66288]
[1780444510729,70.35,66678.91,0.0,-0.19892,0.0002,5.65217]
[1780444511736,70.36,66679.07,0.0,-0.19894,0.0002,5.65258]
[1780444513917,70.37,66675.02,0.0,-0.19976,0.0002,5.66627]
[1780444516207,70.38,66675.02,0.0,-0.19981,0.0002,5.66698]
[1780444516272,70.38,66658.54,0.0,-0.20306,0.0002,5.72065]
[1780444521808,70.38,66656.61,0.0,-0.20342,0.0002,5.72664]
[1780444525919,70.38,66659.73,0.0,-0.20281,0.0002,5.71651]
[1780444525997,70.38,66657.68,0.0,-0.20322,0.0002,5.72324]
[1780444527095,70.38,66657.68,0.0,-0.20322,0.0002,5.72324]
[1780444527177,70.38,66657.33,0.0,-0.20327,0.0002,5.72417]
[1780444527871,70.38,66657.33,0.0,-0.20327,0.0002,5.72417]
[1780444527934,70.38,66657.33,0.0,-0.20327,0.0002,5.72417]
[1780444528005,70.38,66656.48,0.0,-0.20344,0.0002,5.72693]
[1780444529958,70.38,66656.58,0.0,-0.20342,0.0002,5.72661]
[1780444530119,70.38,66656.58,0.0,-0.20342,0.0002,5.72661]
[1780444530132,70.38,66656.58,0.0,-0.20342,0.0002,5.72661]
[1780444530224,70.38,66656.58,0.0,-0.20342,0.0002,5.72661]
[1780444530326,70.36,66662.28,0.0,-0.20225,0.0002,5.70745]
[1780444532012,70.36,66662.28,0.0,-0.20225,0.0002,5.70745]
[1780444532219,70.36,66662.28,0.0,-0.20225,0.0002,5.70745]
[1780444532230,70.36,66662.28,0.0,-0.20225,0.0002,5.70745]
[1780444532332,70.36,66661.9,0.0,-0.20209,0.0002,5.69877]
[1780444532430,70.36,66661.9,0.0,-0.20209,0.0002,5.69877]
[1780444532886,70.36,66661.9,0.0,-0.20209,0.0002,5.69877]
[1780444534067,70.36,66661.9,0.0,-0.20209,0.0002,5.69877]
[1780444534235,70.36,66661.9,0.0,-0.20209,0.0002,5.69877]
[1780444534246,70.36,66661.9,0.0,-0.20209,0.0002,5.69877]
[1780444534340,70.36,66661.9,0.0,-0.20209,0.0002,5.69877]
[1780444534272,70.36,66661.76,0.0,-0.20212,0.0002,5.69926]
[1780444534904,70.36,66661.7,0.0,-0.20213,0.0002,5.69946]
[1780444536127,70.36,66661.7,0.0,-0.20213,0.0002,5.69946]
[1780444536146,70.36,66661.7,0.0,-0.20213,0.0002,5.69946]
[1780444536154,70.36,66661.7,0.0,-0.20213,0.0002,5.69946]
[1780444536272,70.36,66661.7,0.0,-0.20213,0.0002,5.69946]
[1780444536351,70.36,66661.29,0.0,-0.20222,0.0002,5.70082]
[1780444538187,70.36,66661.29,0.0,-0.20222,0.0002,5.70082]
[1780444538372,70.36,66661.29,0.0,-0.20222,0.0002,5.70082]
[1780444538262,70.37,66660.9,0.0,-0.2023,0.0002,5.70214]
[1780444538387,70.37,66660.9,0.0,-0.2023,0.0002,5.70214]
[1780444538455,70.37,66660.9,0.0,-0.2023,0.0002,5.70214]
[1780444538386,70.37,66660.9,0.0,-0.2023,0.0002,5.70214]
[1780444540240,70.37,66660.9,0.0,-0.2023,0.0002,5.70214]
[1780444540288,70.37,66660.9,0.0,-0.2023,0.0002,5.70214]
[1780444540294,70.37,66660.9,0.0,-0.2023,0.0002,5.70214]
[1780444540369,70.37,66660.73,0.0,-0.20233,0.0002,5.70273]
[1780444540473,70.37,66660.73,0.0,-0.20233,0.0002,5.70273]
[1780444540947,70.37,66660.73,0.0,-0.20233,0.0002,5.70273]
[1780444542308,70.37,66660.73,0.0,-0.20233,0.0002,5.70273]
[1780444542385,70.37,66661.1,0.0,-0.20226,0.0002,5.70158]
[1780444542404,70.37,66661.1,0.0,-0.20226,0.0002,5.70158]
[1780444542550,70.37,66661.1,0.0,-0.20226,0.0002,5.70158]
[1780444542962,70.37,66660.98,0.0,-0.20229,0.0002,5.70197]
[1780444544365,70.37,66660.98,0.0,-0.20229,0.0002,5.70197]
[1780444544404,70.37,66660.64,0.0,-0.20236,0.0002,5.70312]
[1780444544609,70.37,66660.64,0.0,-0.20236,0.0002,5.70312]
[1780444544975,70.37,66660.64,0.0,-0.20236,0.0002,5.70312]
[1780444546420,70.37,66660.56,0.0,-0.20237,0.0002,5.7034]
[1780444546603,70.37,66660.56,0.0,-0.20237,0.0002,5.7034]
[1780444546620,70.37,66660.56,0.0,-0.20237,0.0002,5.7034]
[1780444546709,70.37,66660.56,0.0,-0.20237,0.0002,5.7034]
[1780444546791,70.37,66660.48,0.0,-0.20239,0.0002,5.70366]
[1780444548557,70.37,66660.48,0.0,-0.20239,0.0002,5.70366]
[1780444548852,70.37,66660.48,0.0,-0.20239,0.0002,5.70366]
[1780444549109,70.37,66660.48,0.0,-0.20239,0.0002,5.70366]
[1780444549112,70.37,66665.07,0.0,-0.20148,0.0002,5.68865]
[1780444549732,70.37,66665.07,0.0,-0.20148,0.0002,5.68865]
[1780444550012,70.37,66665.64,0.0,-0.20136,0.0002,5.68679]
[1780444550536,70.37,66665.64,0.0,-0.20136,0.0002,5.68679]
[1780444550552,70.37,66665.64,0.0,-0.20136,0.0002,5.68679]
[1780444550561,70.37,66665.64,0.0,-0.20136,0.0002,5.68679]
[1780444550741,70.37,66665.64,0.0,-0.20136,0.0002,5.68679]
[1780444551018,70.37,66671.92,0.0,-0.20013,0.0002,5.66632]
[1780444553000,70.37,66672.16,0.0,-0.20008,0.0002,5.66558]
[1780444553091,70.38,66683.02,0.0,-0.19799,0.0002,5.63069]
[1780444554038,70.38,66683.02,0.0,-0.19799,0.0002,5.63069]
[1780444554211,70.39,66687.84,0.0,-0.19709,0.00019,5.61573]
[1780444556055,70.39,66691.89,0.0,-0.19631,0.00019,5.60246]
[1780444556722,70.39,66691.89,0.0,-0.19631,0.00019,5.60246]
[1780444556810,70.39,66691.89,0.0,-0.19631,0.00019,5.60246]
[1780444557060,70.41,66700.26,0.0,-0.19476,0.00019,5.57626]
[1780444558065,70.43,66703.92,0.0,-0.19409,0.00019,5.56502]
[1780444558785,70.43,66703.92,0.0,-0.19409,0.00019,5.56502]
[1780444558868,70.43,66703.92,0.0,-0.19409,0.00019,5.56502]
[1780444559075,70.43,66705.94,0.0,-0.1937,0.00019,5.55838]
[1780444560841,70.43,66706.86,0.0,-0.19354,0.00019,5.55563]
[1780444560905,70.43,66706.86,0.0,-0.19354,0.00019,5.55563]
[1780444560916,70.43,66706.86,0.0,-0.19354,0.00019,5.55563]
[1780444561053,70.43,66706.86,0.0,-0.19354,0.00019,5.55563]
[1780444561087,70.43,66707.87,0.0,-0.19335,0.00019,5.55231]
[1780444562898,70.45,66706.42,0.0,-0.19368,0.00019,5.55796]
[1780444562984,70.45,66706.42,0.0,-0.19368,0.00019,5.55796]
[1780444563002,70.45,66706.42,0.0,-0.19368,0.00019,5.55796]
[1780444563047,70.45,66706.42,0.0,-0.19368,0.00019,5.55796]
[1780444563307,70.45,66706.42,0.0,-0.19368,0.00019,5.55796]
[1780444563312,70.45,66702.27,0.0,-0.19448,0.00019,5.57161]
[1780444563467,70.45,66702.27,0.0,-0.19448,0.00019,5.57161]
[1780444564280,70.45,66696.27,0.0,-0.19565,0.00019,5.59154]
[1780444564994,70.45,66696.27,0.0,-0.19565,0.00019,5.59154]
[1780444565119,70.45,66696.4,0.0,-0.19563,0.00019,5.59112]
[1780444570154,70.46,66697.5,0.0,-0.19542,0.00019,5.58762]
[1780444576196,70.46,66698.53,0.0,-0.19523,0.00019,5.58438]
[1780444577243,70.46,66698.53,0.0,-0.19523,0.00019,5.58438]
[1780444577314,70.46,66698.53,0.0,-0.19523,0.00019,5.58438]
[1780444577413,70.46,66700.09,0.0,-0.19493,0.00019,5.57919]
[1780444580225,70.45,66702.98,0.0,-0.19435,0.00019,5.56946]
[1780444581231,70.45,66706.3,0.0,-0.19371,0.00019,5.55856]
[1780444584420,70.46,66710.32,0.0,-0.19296,0.00019,5.54578]
[1780444587282,70.49,66724.99,0.0,-0.19027,0.00019,5.49941]
[1780444587733,70.49,66724.99,0.0,-0.19027,0.00019,5.49941]
[1780444587848,70.49,66724.99,0.0,-0.19027,0.00019,5.49941]
[1780444588285,70.51,66724.65,0.0,-0.19039,0.00019,5.50148]
[1780444589291,70.51,66721.45,0.0,-0.191,0.00019,5.51202]
[1780444591306,70.54,66722.25,0.0,-0.19072,0.00019,5.50147]
[1780444592312,70.55,66728.48,0.0,-0.18957,0.00019,5.48159]
[1780444593319,70.55,66734.98,0.0,-0.18834,0.00019,5.46016]
[1780444594326,70.57,66738.14,0.0,-0.18779,0.00019,5.45062]
[1780444598017,70.62,66738.68,0.0,-0.18785,0.00019,5.45175]
[1780444598054,70.62,66738.68,0.0,-0.18785,0.00019,5.45175]
[1780444598361,70.62,66739.47,0.0,-0.18772,0.00019,5.44938]
[1780444600072,70.63,66740.06,0.0,-0.18762,0.00019,5.44768]
[1780444600217,70.63,66740.06,0.0,-0.18762,0.00019,5.44768]
[1780444600229,70.63,66740.06,0.0,-0.18762,0.00019,5.44768]
[1780444600342,70.63,66740.06,0.0,-0.18762,0.00019,5.44768]
[1780444600386,70.63,66743.53,0.0,-0.18697,0.00019,5.43623]
[1780444602146,70.63,66743.49,0.0,-0.18699,0.00019,5.43663]
[1780444602170,70.63,66743.49,0.0,-0.18699,0.00019,5.43663]
[1780444602186,70.63,66743.49,0.0,-0.18699,0.00019,5.43663]
[1780444602276,70.63,66743.49,0.0,-0.18699,0.00019,5.43663]
[1780444602397,70.64,66743.48,0.0,-0.18703,0.00019,5.43741]
[1780444604190,70.64,66744.26,0.0,-0.18688,0.00019,5.43483]
[1780444604314,70.64,66744.26,0.0,-0.18688,0.00019,5.43483]
[1780444604402,70.66,66744.31,0.0,-0.18692,0.00019,5.43543]
[1780444605414,70.67,66746.63,0.0,-0.18651,0.00019,5.42824]
[1780444606218,70.67,66746.63,0.0,-0.18651,0.00019,5.42824]
[1780444606242,70.67,66746.63,0.0,-0.18651,0.00019,5.42824]
[1780444606253,70.67,66746.63,0.0,-0.18651,0.00019,5.42824]
[1780444606348,70.67,66746.63,0.0,-0.18651,0.00019,5.42824]
[1780444606426,70.67,66739.69,0.0,-0.18783,0.00019,5.45139]
[1780444606990,70.67,66739.69,0.0,-0.18783,0.00019,5.45139]
[1780444607166,70.67,66739.69,0.0,-0.18783,0.00019,5.45139]
[1780444607423,70.67,66739.69,0.0,-0.18784,0.00019,5.45156]
[1780444608287,70.67,66739.69,0.0,-0.18784,0.00019,5.45156]
[1780444608363,70.67,66739.69,0.0,-0.18784,0.00019,5.45156]
[1780444608430,70.67,66737.88,0.0,-0.18818,0.00019,5.45753]
[1780444610349,70.67,66737.65,0.0,-0.18823,0.00019,5.45839]
[1780444610379,70.67,66737.65,0.0,-0.18823,0.00019,5.45839]
[1780444610391,70.67,66737.65,0.0,-0.18823,0.00019,5.45839]
[1780444610443,70.68,66737.23,0.0,-0.18831,0.00019,5.45987]
[1780444610464,70.68,66737.23,0.0,-0.18831,0.00019,5.45987]
[1780444611455,70.68,66737.7,0.0,-0.18823,0.00019,5.45839]
[1780444612408,70.68,66737.7,0.0,-0.18823,0.00019,5.45839]
[1780444612458,70.68,66737.7,0.0,-0.18823,0.00019,5.45839]
[1780444612457,70.68,66738.97,0.0,-0.188,0.00019,5.45442]
[1780444612565,70.68,66738.97,0.0,-0.188,0.00019,5.45442]
[1780444613465,70.68,66738.91,0.0,-0.18801,0.00019,5.45462]
[1780444614464,70.68,66738.91,0.0,-0.18801,0.00019,5.45462]
[1780444614472,70.68,66742.95,0.0,-0.18726,0.00019,5.44143]
[1780444614558,70.68,66742.95,0.0,-0.18726,0.00019,5.44143]
[1780444614568,70.68,66742.95,0.0,-0.18726,0.00019,5.44143]
[1780444614705,70.68,66742.95,0.0,-0.18726,0.00019,5.44143]
[1780444615478,70.69,66742.76,0.0,-0.18732,0.00019,5.44261]
[1780444616546,70.69,66742.76,0.0,-0.18732,0.00019,5.44261]
[1780444616616,70.69,66742.76,0.0,-0.18732,0.00019,5.44261]
[1780444616624,70.69,66742.76,0.0,-0.18732,0.00019,5.44261]
[1780444616700,70.69,66742.76,0.0,-0.18732,0.00019,5.44261]
[1780444616801,70.69,66742.97,0.0,-0.18728,0.00019,5.44192]
[1780444617803,70.69,66742.97,0.0,-0.18728,0.00019,5.44192]
[1780444618443,70.69,66742.97,0.0,-0.18728,0.00019,5.44192]
[1780444618452,70.71,66733.86,0.0,-0.18906,0.00019,5.47293]
[1780444618650,70.71,66733.86,0.0,-0.18906,0.00019,5.47293]
[1780444618716,70.71,66733.86,0.0,-0.18906,0.00019,5.47293]
[1780444618792,70.71,66725.94,0.0,-0.19056,0.00019,5.49897]
[1780444620755,70.71,66725.7,0.0,-0.19061,0.00019,5.49985]
[1780444620837,70.71,66725.7,0.0,-0.19061,0.00019,5.49985]
[1780444620852,70.71,66725.7,0.0,-0.19061,0.00019,5.49985]
[1780444620921,70.71,66725.7,0.0,-0.19061,0.00019,5.49985]
[1780444620938,70.71,66721.31,0.0,-0.19145,0.00019,5.51426]
[1780444622837,70.7,66721.31,0.0,-0.19142,0.00019,5.51379]
[1780444622938,70.7,66721.31,0.0,-0.19142,0.00019,5.51379]
[1780444622944,70.7,66721.31,0.0,-0.19142,0.00019,5.51379]
[1780444623043,70.7,66721.31,0.0,-0.19142,0.00019,5.51379]
[1780444623144,70.69,66718.85,0.0,-0.19186,0.00019,5.52139]
[1780444624911,70.69,66718.85,0.0,-0.19186,0.00019,5.52139]
[1780444624954,70.69,66718.85,0.0,-0.19186,0.00019,5.52139]
[1780444624959,70.69,66718.85,0.0,-0.19186,0.00019,5.52139]
[1780444625059,70.69,66718.85,0.0,-0.19186,0.00019,5.52139]
[1780444625124,70.69,66719.24,0.0,-0.19179,0.00019,5.52011]
[1780444627018,70.69,66719.24,0.0,-0.19178,0.00019,5.51987]
[1780444627075,70.69,66719.24,0.0,-0.19178,0.00019,5.51987]
[1780444627087,70.69,66719.24,0.0,-0.19178,0.00019,5.51987]
[1780444627142,70.69,66720.34,0.0,-0.19156,0.00019,5.51615]
[1780444628103,70.69,66720.34,0.0,-0.19156,0.00019,5.51615]
[1780444628115,70.69,66720.34,0.0,-0.19156,0.00019,5.51615]
[1780444628272,70.69,66720.34,0.0,-0.19156,0.00019,5.51615]
[1780444628373,70.69,66721.34,0.0,-0.19136,0.00019,5.51275]
[1780444629054,70.69,66721.34,0.0,-0.19136,0.00019,5.51275]
[1780444629069,70.69,66721.34,0.0,-0.19136,0.00019,5.51275]
[1780444629156,70.68,66721.62,0.0,-0.1913,0.00019,5.51167]
[1780444631103,70.68,66721.62,0.0,-0.1913,0.00019,5.51167]
[1780444631176,70.68,66720.55,0.0,-0.1915,0.00019,5.51507]
[1780444636627,70.67,66720.09,0.0,-0.19154,0.00019,5.51579]
[1780444641661,70.66,66721.51,0.0,-0.19125,0.00019,5.51072]
[1780444642670,70.66,66725.07,0.0,-0.19056,0.00019,5.49892]
[1780444647037,70.66,66725.93,0.0,-0.1904,0.00019,5.49618]
[1780444647644,70.66,66725.69,0.0,-0.19045,0.00019,5.49701]
[1780444647705,70.66,66725.69,0.0,-0.19046,0.00019,5.49707]
[1780444651733,70.66,66719.29,0.0,-0.19143,0.00019,5.50799]
[1780444656768,70.65,66718.29,0.0,-0.19157,0.00019,5.51046]
[1780444659789,70.64,66720.99,0.0,-0.19104,0.00019,5.50137]
[1780444664983,70.64,66721.04,0.0,-0.19102,0.00019,5.50104]
[1780444669860,70.65,66732.09,0.0,-0.18895,0.00019,5.46511]
[1780444675053,70.67,66729.47,0.0,-0.18952,0.00019,5.47511]
[1780444677925,70.69,66733.59,0.0,-0.18879,0.00019,5.46246]
[1780444678924,70.7,66742.01,0.0,-0.18725,0.00019,5.43559]
[1780444681520,70.71,66745.24,0.0,-0.18669,0.00019,5.42579]
[1780444682748,70.71,66745.24,0.0,-0.18669,0.00019,5.42579]
[1780444683430,70.71,66745.24,0.0,-0.18669,0.00019,5.42579]
[1780444683505,70.73,66753.3,0.0,-0.18525,0.00019,5.40038]
[1780444684733,70.73,66753.3,0.0,-0.18525,0.00019,5.40038]
[1780444685236,70.73,66753.3,0.0,-0.18525,0.00019,5.40038]
[1780444685285,70.76,66756.19,0.0,-0.18479,0.00019,5.39239]
[1780444686865,70.76,66756.19,0.0,-0.18479,0.00019,5.39239]
[1780444687000,70.76,66756.19,0.0,-0.18479,0.00019,5.39239]
[1780444687013,70.76,66756.19,0.0,-0.18479,0.00019,5.39239]
[1780444687127,70.76,66756.19,0.0,-0.18479,0.00019,5.39239]
[1780444687149,70.77,66759.61,0.0,-0.1842,0.00019,5.38185]
[1780444688880,70.79,66759.78,0.0,-0.18421,0.00019,5.38213]
[1780444688911,70.79,66759.78,0.0,-0.18421,0.00019,5.38213]
[1780444688918,70.79,66759.78,0.0,-0.18421,0.00019,5.38213]
[1780444689016,70.79,66759.78,0.0,-0.18421,0.00019,5.38213]
[1780444689035,70.8,66748.02,0.0,-0.18646,0.00019,5.42183]
[1780444690948,70.83,66748.39,0.0,-0.18648,0.00019,5.42217]
[1780444691034,70.83,66748.39,0.0,-0.18648,0.00019,5.42217]
[1780444691044,70.83,66748.39,0.0,-0.18648,0.00019,5.42217]
[1780444691158,70.83,66748.39,0.0,-0.18648,0.00019,5.42217]
[1780444691259,70.84,66752.03,0.0,-0.18582,0.00019,5.41058]
[1780444692993,70.84,66752.03,0.0,-0.18582,0.00019,5.41058]
[1780444693132,70.84,66752.03,0.0,-0.18582,0.00019,5.41058]
[1780444693146,70.84,66752.03,0.0,-0.18582,0.00019,5.41058]
[1780444693342,70.84,66752.03,0.0,-0.18582,0.00019,5.41058]
[1780444693361,70.85,66752.55,0.0,-0.18578,0.00019,5.40989]
[1780444695048,70.85,66752.55,0.0,-0.18578,0.00019,5.40989]
[1780444695253,70.85,66752.55,0.0,-0.18578,0.00019,5.40989]
[1780444695265,70.85,66752.55,0.0,-0.18578,0.00019,5.40989]
[1780444695337,70.85,66752.55,0.0,-0.18578,0.00019,5.40989]
[1780444695354,70.87,66751.91,0.0,-0.18596,0.00019,5.41308]
[1780444697109,70.87,66751.68,0.0,-0.186,0.00019,5.41384]
[1780444697248,70.87,66751.68,0.0,-0.186,0.00019,5.41384]
[1780444697259,70.87,66751.68,0.0,-0.186,0.00019,5.41384]
[1780444697353,70.87,66751.68,0.0,-0.186,0.00019,5.41384]
[1780444697361,70.89,66749.68,0.0,-0.18642,0.00019,5.42136]
[1780444697692,70.89,66749.68,0.0,-0.18642,0.00019,5.42136]
[1780444698217,70.89,66749.68,0.0,-0.18642,0.00019,5.42136]
[1780444698269,70.89,66723.18,0.0,-0.19143,0.00019,5.50834]
[1780444699489,70.89,66723.18,0.0,-0.19143,0.00019,5.50834]
[1780444699569,70.9,66697.91,0.0,-0.19632,0.00019,5.5916]
[1780444701091,70.89,66691.09,0.0,-0.19759,0.00019,5.61293]
[1780444705264,70.84,66706.05,0.0,-0.19456,0.00019,5.56173]
[1780444707937,70.83,66707.4,0.0,-0.19426,0.00019,5.55669]
[1780444708299,70.83,66707.4,0.0,-0.19426,0.00019,5.55669]
[1780444708361,70.81,66722.62,0.0,-0.19129,0.00019,5.50587]
[1780444708840,70.81,66722.62,0.0,-0.19129,0.00019,5.50587]
[1780444708854,70.81,66722.62,0.0,-0.19129,0.00019,5.50587]
[1780444708909,70.81,66722.62,0.0,-0.19129,0.00019,5.50587]
[1780444709153,70.81,66722.69,0.0,-0.19128,0.00019,5.50564]
[1780444710161,70.81,66725.46,0.0,-0.19074,0.00019,5.49644]
[1780444711956,70.81,66724.2,0.0,-0.19074,0.00019,5.4906]
[1780444712176,70.81,66717.5,0.0,-0.19201,0.00019,5.5125]
[1780444713003,70.81,66717.5,0.0,-0.19201,0.00019,5.5125]
[1780444713021,70.81,66717.5,0.0,-0.19201,0.00019,5.5125]
[1780444713185,70.81,66696.34,0.0,-0.1961,0.00019,5.5819]
[1780444713945,70.81,66696.34,0.0,-0.1961,0.00019,5.5819]
[1780444714040,70.81,66691.22,0.0,-0.19707,0.00019,5.59823]
[1780444715216,70.8,66693.86,0.0,-0.19653,0.00019,5.58908]
[1780444717223,70.79,66693.0,0.0,-0.19668,0.00019,5.5916]
[1780444717240,70.8,66664.97,0.0,-0.2022,0.0002,5.68318]
[1780444718354,70.8,66664.97,0.0,-0.2022,0.0002,5.68318]
[1780444718549,70.8,66664.97,0.0,-0.2022,0.0002,5.68318]
[1780444718573,70.8,66664.97,0.0,-0.2022,0.0002,5.68318]
[1780444718555,70.79,66661.47,0.0,-0.20286,0.0002,5.69401]
[1780444718773,70.79,66661.47,0.0,-0.20286,0.0002,5.69401]
[1780444719229,70.79,66661.47,0.0,-0.20286,0.0002,5.69401]
[1780444719834,70.79,66661.47,0.0,-0.20286,0.0002,5.69401]
[1780444719907,70.79,66661.47,0.0,-0.20286,0.0002,5.69401]
[1780444720236,70.79,66656.0,0.0,-0.20392,0.0002,5.71129]
[1780444723924,70.75,66653.88,0.0,-0.20424,0.0002,5.71634]
[1780444723982,70.75,66653.88,0.0,-0.20424,0.0002,5.71634]
[1780444723997,70.75,66653.88,0.0,-0.20424,0.0002,5.71634]
[1780444724191,70.75,66653.88,0.0,-0.20424,0.0002,5.71634]
[1780444724292,70.74,66654.66,0.0,-0.20405,0.0002,5.7132]
[1780444725979,70.73,66655.34,0.0,-0.20387,0.0002,5.71041]
[1780444725997,70.73,66655.34,0.0,-0.20387,0.0002,5.71041]
[1780444726010,70.73,66655.34,0.0,-0.20387,0.0002,5.71041]
[1780444726207,70.73,66655.34,0.0,-0.20387,0.0002,5.71041]
[1780444726311,70.72,66655.58,0.0,-0.2038,0.0002,5.70925]
[1780444728059,70.72,66655.58,0.0,-0.20378,0.0002,5.7089]
[1780444728097,70.72,66655.58,0.0,-0.20378,0.0002,5.7089]
[1780444728108,70.72,66655.58,0.0,-0.20378,0.0002,5.7089]
[1780444728202,70.72,66655.58,0.0,-0.20378,0.0002,5.7089]
[1780444728297,70.71,66655.34,0.0,-0.20381,0.0002,5.70934]
[1780444730109,70.71,66655.08,0.0,-0.20384,0.0002,5.70984]
[1780444730219,70.71,66655.08,0.0,-0.20384,0.0002,5.70984]
[1780444730233,70.71,66655.08,0.0,-0.20384,0.0002,5.70984]
[1780444730325,70.71,66655.08,0.0,-0.20384,0.0002,5.70984]
[1780444730334,70.7,66657.47,0.0,-0.20334,0.0002,5.70166]
[1780444730802,70.7,66657.47,0.0,-0.20334,0.0002,5.70166]
[1780444730869,70.7,66657.47,0.0,-0.20334,0.0002,5.70166]
[1780444731317,70.69,66657.44,0.0,-0.20332,0.0002,5.70128]
[1780444732167,70.69,66657.44,0.0,-0.20332,0.0002,5.70128]
[1780444732276,70.69,66657.44,0.0,-0.20332,0.0002,5.70128]
[1780444732334,70.68,66658.61,0.0,-0.20306,0.0002,5.69705]
[1780444734223,70.67,66658.41,0.0,-0.20308,0.0002,5.69734]
[1780444734334,70.67,66658.41,0.0,-0.20308,0.0002,5.69734]
[1780444734343,70.67,66658.41,0.0,-0.20308,0.0002,5.69734]
[1780444734439,70.67,66658.41,0.0,-0.20308,0.0002,5.69734]
[1780444734464,70.66,66657.03,0.0,-0.2033,0.0002,5.70098]
[1780444735848,70.65,66655.16,0.0,-0.20365,0.0002,5.7066]
[1780444735952,70.65,66655.16,0.0,-0.20365,0.0002,5.7066]
[1780444735989,70.65,66655.16,0.0,-0.20365,0.0002,5.7066]
[1780444736057,70.65,66655.16,0.0,-0.20365,0.0002,5.7066]
[1780444736292,70.65,66655.16,0.0,-0.20365,0.0002,5.7066]
[1780444736413,70.65,66655.16,0.0,-0.20365,0.0002,5.7066]
[1780444736456,70.64,66649.41,0.0,-0.20476,0.0002,5.72469]
[1780444738341,70.64,66649.94,0.0,-0.20466,0.0002,5.72298]
[1780444738366,70.64,66649.94,0.0,-0.20466,0.0002,5.72298]
[1780444738375,70.64,66649.94,0.0,-0.20466,0.0002,5.72298]
[1780444738576,70.64,66649.94,0.0,-0.20466,0.0002,5.72298]
[1780444738383,70.62,66649.75,0.0,-0.20461,0.0002,5.72223]
[1780444739373,70.6,66649.75,0.0,-0.20457,0.0002,5.72156]
[1780444740406,70.6,66649.75,0.0,-0.20457,0.0002,5.72156]
[1780444740530,70.6,66649.75,0.0,-0.20457,0.0002,5.72156]
[1780444740542,70.6,66649.75,0.0,-0.20457,0.0002,5.72156]
[1780444740560,70.6,66648.24,0.0,-0.20486,0.0002,5.72624]
[1780444740676,70.6,66648.24,0.0,-0.20486,0.0002,5.72624]
[1780444741386,70.6,66648.24,0.0,-0.20485,0.0002,5.72606]
[1780444742464,70.6,66648.24,0.0,-0.20485,0.0002,5.72606]
[1780444742482,70.6,66648.24,0.0,-0.20485,0.0002,5.72606]
[1780444742495,70.6,66648.24,0.0,-0.20485,0.0002,5.72606]
[1780444742519,70.59,66647.26,0.0,-0.20504,0.0002,5.72905]
[1780444742650,70.59,66647.26,0.0,-0.20504,0.0002,5.72905]
[1780444743401,70.59,66647.35,0.0,-0.20501,0.0002,5.72859]
[1780444744517,70.59,66647.35,0.0,-0.20501,0.0002,5.72859]
[1780444744603,70.59,66647.35,0.0,-0.20501,0.0002,5.72859]
[1780444744538,70.59,66648.25,0.0,-0.20482,0.0002,5.7255]
[1780444744627,70.59,66648.25,0.0,-0.20482,0.0002,5.7255]
[1780444744731,70.59,66648.25,0.0,-0.20482,0.0002,5.7255]
[1780444745552,70.58,66648.48,0.0,-0.20476,0.0002,5.72458]
[1780444747431,70.58,66665.16,0.0,-0.20143,0.0002,5.6702]
[1780444747947,70.58,66665.16,0.0,-0.20143,0.0002,5.6702]
[1780444748439,70.57,66667.54,0.0,-0.20095,0.0002,5.66234]
[1780444749593,70.57,66664.76,0.0,-0.20149,0.0002,5.67124]
[1780444750744,70.57,66664.68,0.0,-0.2015,0.0002,5.67136]
[1780444750777,70.57,66664.68,0.0,-0.2015,0.0002,5.67136]
[1780444750924,70.57,66664.68,0.0,-0.2015,0.0002,5.67136]
[1780444750939,70.57,66664.68,0.0,-0.2015,0.0002,5.67136]
[1780444752467,70.56,66661.75,0.0,-0.20206,0.0002,5.68058]
[1780444755625,70.56,66651.21,0.0,-0.20413,0.0002,5.71426]
[1780444757501,70.55,66644.8,0.0,-0.20538,0.0002,5.73459]
[1780444762536,70.53,66643.65,0.0,-0.20555,0.0002,5.73725]
[1780444767576,70.51,66642.02,0.0,-0.20581,0.0002,5.74145]
[1780444772608,70.49,66641.93,0.0,-0.20553,0.0002,5.73077]
[1780444774623,70.48,66644.85,0.0,-0.20492,0.0002,5.72092]
[1780444775630,70.48,66650.78,0.0,-0.20372,0.0002,5.70153]
[1780444780666,70.46,66651.1,0.0,-0.2036,0.0002,5.69958]
[1780444783685,70.45,66653.64,0.0,-0.20306,0.0002,5.69079]
[1780444785832,70.44,66650.05,0.0,-0.20376,0.0002,5.70208]
[1780444791742,70.42,66649.23,0.0,-0.20386,0.0002,5.70362]
[1780444796779,70.41,66649.92,0.0,-0.20366,0.0002,5.70044]
[1780444801301,70.4,66655.15,0.0,-0.20259,0.0002,5.68289]
[1780444802837,70.39,66662.11,0.0,-0.20119,0.0002,5.66005]
[1780444803841,70.39,66659.32,0.0,-0.20174,0.0002,5.66899]
[1780444804848,70.39,66662.83,0.0,-0.20103,0.0002,5.65738]
[1780444805980,70.38,66656.99,0.0,-0.20218,0.0002,5.67623]
[1780444808894,70.37,66649.98,0.0,-0.20354,0.0002,5.69851]
[1780444810088,70.37,66649.98,0.0,-0.20354,0.0002,5.69851]
[1780444810162,70.37,66650.31,0.0,-0.20347,0.0002,5.69725]
[1780444812920,70.36,66661.81,0.0,-0.20115,0.0002,5.65931]
[1780444813923,70.36,66657.21,0.0,-0.20205,0.0002,5.67414]
[1780444816068,70.35,66665.42,0.0,-0.20041,0.0002,5.64706]
[1780444817184,70.35,66671.86,0.0,-0.19912,0.0002,5.62574]
[1780444818592,70.35,66671.86,0.0,-0.19912,0.0002,5.62574]
[1780444818680,70.34,66672.77,0.0,-0.19893,0.0002,5.62265]
[1780444818842,70.34,66672.77,0.0,-0.19893,0.0002,5.62265]
[1780444819263,70.34,66672.77,0.0,-0.19893,0.0002,5.62265]
[1780444819314,70.34,66653.57,0.0,-0.20273,0.0002,5.68527]
[1780444820914,70.34,66653.57,0.0,-0.20272,0.0002,5.68499]
[1780444820952,70.34,66653.57,0.0,-0.20272,0.0002,5.68499]
[1780444820986,70.34,66648.62,0.0,-0.20371,0.0002,5.70108]
[1780444822916,70.34,66648.62,0.0,-0.20369,0.0002,5.70088]
[1780444823231,70.34,66648.62,0.0,-0.20369,0.0002,5.70088]
[1780444823243,70.33,66648.37,0.0,-0.20372,0.0002,5.7013]
[1780444825703,70.33,66648.37,0.0,-0.20372,0.0002,5.7013]
[1780444824999,70.33,66662.37,0.0,-0.20092,0.0002,5.65553]
[1780444826138,70.32,66678.35,0.0,-0.19776,0.0002,5.60315]
[1780444827808,70.32,66678.35,0.0,-0.19776,0.0002,5.60303]
[1780444828022,70.32,66676.21,0.0,-0.19817,0.0002,5.60993]
[1780444829157,70.32,66676.21,0.0,-0.19817,0.0002,5.60993]
[1780444829758,70.32,66676.21,0.0,-0.19817,0.0002,5.60993]
[1780444829240,70.31,66677.51,0.0,-0.1979,0.0002,5.60547]
[1780444830037,70.31,66677.51,0.0,-0.1979,0.0002,5.60547]
[1780444831054,70.31,66676.96,0.0,-0.19776,0.0002,5.59722]
[1780444831890,70.31,66676.96,0.0,-0.19776,0.0002,5.59722]
[1780444832060,70.31,66682.19,0.0,-0.19673,0.0002,5.57997]
[1780444832783,70.31,66682.19,0.0,-0.19673,0.0002,5.57997]
[1780444833077,70.31,66697.65,0.0,-0.1937,0.00019,5.52883]
[1780444834097,70.3,66709.44,0.0,-0.19142,0.00019,5.48985]
[1780444835077,70.3,66713.53,0.0,-0.19062,0.00019,5.4762]
[1780444839104,70.29,66725.51,0.0,-0.1883,0.00019,5.43612]
[1780444839790,70.29,66725.51,0.0,-0.1883,0.00019,5.43612]
[1780444839860,70.29,66725.51,0.0,-0.1883,0.00019,5.43612]
[1780444840112,70.29,66727.92,0.0,-0.18784,0.00019,5.42798]
[1780444842130,70.29,66731.5,0.0,-0.18714,0.00019,5.41581]
[1780444843548,70.29,66731.5,0.0,-0.18714,0.00019,5.41581]
[1780444843587,70.29,66731.5,0.0,-0.18714,0.00019,5.41581]
[1780444843701,70.29,66731.5,0.0,-0.18714,0.00019,5.41581]
[1780444843746,70.28,66750.67,0.0,-0.18351,0.00019,5.3518]
[1780444844062,70.28,66750.67,0.0,-0.18351,0.00019,5.3518]
[1780444844149,70.28,66750.75,0.0,-0.18349,0.00019,5.35153]
[1780444845572,70.28,66750.75,0.0,-0.18349,0.00019,5.35153]
[1780444845648,70.28,66768.56,0.0,-0.18016,0.00019,5.29194]
[1780444847944,70.27,66770.49,0.0,-0.17979,0.00019,5.28533]
[1780444847954,70.27,66770.49,0.0,-0.17979,0.00019,5.28533]
[1780444848217,70.27,66770.49,0.0,-0.17979,0.00019,5.28533]
[1780444848287,70.27,66771.44,0.0,-0.1796,0.00018,5.28194]
[1780444850206,70.27,66771.47,0.0,-0.17959,0.00018,5.28173]
[1780444850285,70.27,66761.31,0.0,-0.18148,0.00019,5.31564]
[1780444850990,70.27,66761.31,0.0,-0.18148,0.00019,5.31564]
[1780444851162,70.27,66761.31,0.0,-0.18148,0.00019,5.31564]
[1780444851210,70.27,66760.86,0.0,-0.18156,0.00019,5.31707]
[1780444852214,70.27,66756.21,0.0,-0.18242,0.00019,5.3325]
[1780444853451,70.27,66756.21,0.0,-0.18242,0.00019,5.3325]
[1780444853541,70.26,66760.32,0.0,-0.18164,0.00019,5.31862]
[1780444854875,70.26,66759.9,0.0,-0.18172,0.00019,5.32002]
[1780444855236,70.26,66751.21,0.0,-0.18334,0.00019,5.34885]
[1780444856319,70.26,66751.21,0.0,-0.18334,0.00019,5.34885]
[1780444856716,70.26,66747.51,0.0,-0.18403,0.00019,5.36112]
[1780444858571,70.26,66746.49,0.0,-0.18422,0.00019,5.36444]
[1780444858601,70.25,66709.92,0.0,-0.19115,0.00019,5.48528]
[1780444859983,70.25,66710.52,0.0,-0.19103,0.00019,5.48312]
[1780444860327,70.25,66735.51,0.0,-0.18625,0.00019,5.40011]
[1780444861267,70.25,66735.51,0.0,-0.18625,0.00019,5.40011]
[1780444861371,70.24,66745.7,0.0,-0.18431,0.00019,5.36604]
[1780444864283,70.24,66747.18,0.0,-0.18401,0.00019,5.36074]
[1780444864337,70.23,66747.28,0.0,-0.18399,0.00019,5.36031]
[1780444867045,70.23,66746.4,0.0,-0.18414,0.00019,5.36305]
[1780444867395,70.23,66746.03,0.0,-0.18421,0.00019,5.36418]
[1780444868366,70.23,66746.03,0.0,-0.18421,0.00019,5.36418]
[1780444868436,70.23,66694.75,0.0,-0.19401,0.00019,5.53397]
[1780444869071,70.23,66694.75,0.0,-0.19401,0.00019,5.53397]
[1780444869370,70.22,66694.76,0.0,-0.19399,0.00019,5.53371]
[1780444870696,70.22,66694.76,0.0,-0.19399,0.00019,5.53371]
[1780444870703,70.22,66708.36,0.0,-0.19135,0.00019,5.48859]
[1780444870855,70.22,66708.36,0.0,-0.19135,0.00019,5.48859]
[1780444871382,70.22,66708.4,0.0,-0.19133,0.00019,5.48827]
[1780444872389,70.22,66712.87,0.0,-0.19046,0.00019,5.47339]
[1780444875410,70.21,66717.01,0.0,-0.18966,0.00019,5.45943]
[1780444876566,70.21,66719.71,0.0,-0.18914,0.00019,5.45042]
[1780444878434,70.21,66722.16,0.0,-0.18866,0.00019,5.4421]
[1780444879438,70.21,66724.84,0.0,-0.18814,0.00019,5.43313]
[1780444881213,70.2,66726.21,0.0,-0.18787,0.00019,5.42848]
[1780444881418,70.2,66726.21,0.0,-0.18787,0.00019,5.42848]
[1780444881424,70.2,66726.21,0.0,-0.18787,0.00019,5.42848]
[1780444881523,70.2,66726.21,0.0,-0.18787,0.00019,5.42848]
[1780444881525,70.2,66726.19,0.0,-0.18787,0.00019,5.42841]
[1780444883543,70.2,66726.19,0.0,-0.18786,0.00019,5.42827]
[1780444883603,70.2,66726.19,0.0,-0.18786,0.00019,5.42827]
[1780444883651,70.2,66723.54,0.0,-0.18836,0.00019,5.43693]
[1780444885354,70.19,66723.17,0.0,-0.18842,0.00019,5.43802]
[1780444885430,70.19,66723.17,0.0,-0.18842,0.00019,5.43802]
[1780444885442,70.19,66723.17,0.0,-0.18842,0.00019,5.43802]
[1780444885514,70.19,66723.17,0.0,-0.18842,0.00019,5.43802]
[1780444885544,70.19,66720.81,0.0,-0.18887,0.00019,5.44571]
[1780444886636,70.19,66723.65,0.0,-0.18831,0.00019,5.43613]
[1780444887433,70.19,66723.65,0.0,-0.18831,0.00019,5.43613]
[1780444887720,70.19,66723.65,0.0,-0.18831,0.00019,5.43613]
[1780444887733,70.19,66723.65,0.0,-0.18831,0.00019,5.43613]
[1780444887749,70.19,66724.76,0.0,-0.18809,0.00019,5.4323]
[1780444888096,70.19,66724.76,0.0,-0.18809,0.00019,5.4323]
[1780444888501,70.18,66724.76,0.0,-0.18809,0.00019,5.43216]
[1780444889470,70.18,66724.76,0.0,-0.18809,0.00019,5.43216]
[1780444889609,70.18,66724.76,0.0,-0.18809,0.00019,5.43216]
[1780444889616,70.18,66724.76,0.0,-0.18809,0.00019,5.43216]
[1780444889819,70.18,66724.76,0.0,-0.18809,0.00019,5.43216]
[1780444889698,70.18,66724.91,0.0,-0.18805,0.00019,5.43152]
[1780444890517,70.18,66724.91,0.0,-0.18804,0.00019,5.43139]
[1780444891520,70.18,66724.91,0.0,-0.18804,0.00019,5.43139]
[1780444891624,70.18,66724.91,0.0,-0.18804,0.00019,5.43139]
[1780444891637,70.18,66724.91,0.0,-0.18804,0.00019,5.43139]
[1780444891855,70.18,66724.91,0.0,-0.18804,0.00019,5.43139]
[1780444891709,70.18,66725.64,0.0,-0.18765,0.00019,5.41882]
[1780444892530,70.18,66725.62,0.0,-0.18765,0.00019,5.41876]
[1780444893482,70.18,66725.62,0.0,-0.18765,0.00019,5.41876]
[1780444893542,70.17,66725.39,0.0,-0.18769,0.00019,5.4194]
[1780444894629,70.17,66725.39,0.0,-0.18769,0.00019,5.4194]
[1780444894644,70.17,66725.39,0.0,-0.18769,0.00019,5.4194]
[1780444894677,70.17,66739.79,0.0,-0.18494,0.00019,5.37139]
[1780444895047,70.17,66739.79,0.0,-0.18494,0.00019,5.37139]
[1780444895560,70.17,66739.76,0.0,-0.18494,0.00019,5.37136]
[1780444896707,70.17,66732.92,0.0,-0.18623,0.00019,5.39402]
[1780444900587,70.16,66721.67,0.0,-0.18835,0.00019,5.43094]
[1780444901597,70.16,66718.95,0.0,-0.18887,0.00019,5.43987]
[1780444903158,70.16,66717.21,0.0,-0.18919,0.00019,5.44554]
[1780444903558,70.16,66717.21,0.0,-0.18919,0.00019,5.44554]
[1780444903652,70.15,66702.03,0.0,-0.19211,0.00019,5.49563]
[1780444905148,70.15,66701.88,0.0,-0.19214,0.00019,5.49611]
[1780444905624,70.15,66704.96,0.0,-0.19153,0.00019,5.48583]
[1780444906996,70.15,66706.36,0.0,-0.19126,0.00019,5.48111]
[1780444907638,70.15,66706.31,0.0,-0.19126,0.00019,5.4812]
[1780444908187,70.15,66706.31,0.0,-0.19126,0.00019,5.4812]
[1780444908260,70.15,66706.31,0.0,-0.19126,0.00019,5.4812]
[1780444908644,70.15,66705.83,0.0,-0.19135,0.00019,5.48271]
[1780444909651,70.15,66708.9,0.0,-0.19076,0.00019,5.47246]
[1780444910658,70.14,66711.29,0.0,-0.19029,0.00019,5.46447]
[1780444912123,70.14,66709.7,0.0,-0.19059,0.00019,5.46963]
[1780444912141,70.14,66709.7,0.0,-0.19059,0.00019,5.46963]
[1780444912150,70.14,66709.7,0.0,-0.19059,0.00019,5.46963]
[1780444912246,70.14,66709.7,0.0,-0.19059,0.00019,5.46963]
[1780444912689,70.14,66708.99,0.0,-0.19072,0.00019,5.47187]
[1780444913138,70.14,66708.99,0.0,-0.19072,0.00019,5.47187]
[1780444913679,70.14,66715.48,0.0,-0.18946,0.00019,5.45022]
[1780444914451,70.14,66715.48,0.0,-0.18946,0.00019,5.45022]
[1780444914685,70.14,66717.23,0.0,-0.18912,0.00019,5.4443]
[1780444916140,70.13,66717.09,0.0,-0.18914,0.00019,5.44467]
[1780444916856,70.13,66694.83,0.0,-0.19344,0.00019,5.51835]
[1780444917055,70.13,66694.83,0.0,-0.19344,0.00019,5.51835]
[1780444917143,70.13,66694.83,0.0,-0.19344,0.00019,5.51835]
[1780444917710,70.13,66695.18,0.0,-0.19337,0.00019,5.5171]
[1780444920044,70.13,66694.36,0.0,-0.19352,0.00019,5.51965]
[1780444920185,70.13,66694.36,0.0,-0.19352,0.00019,5.51965]
[1780444920768,70.13,66680.28,0.0,-0.19627,0.0002,5.56595]
[1780444922771,70.12,66670.46,0.0,-0.19818,0.0002,5.59784]
[1780444923779,70.12,66674.8,0.0,-0.19731,0.0002,5.58344]
[1780444929820,70.1,66676.86,0.0,-0.19686,0.0002,5.57586]
[1780444932841,70.1,66681.6,0.0,-0.1959,0.0002,5.55983]
[1780444934839,70.09,66682.98,0.0,-0.19562,0.0002,5.55512]
[1780444934888,70.09,66680.76,0.0,-0.19605,0.0002,5.56228]
[1780444934969,70.09,66680.76,0.0,-0.19605,0.0002,5.56228]
[1780444934982,70.09,66680.76,0.0,-0.19605,0.0002,5.56228]
[1780444935084,70.09,66680.76,0.0,-0.19605,0.0002,5.56228]
[1780444935867,70.09,66681.15,0.0,-0.19597,0.0002,5.56088]
[1780444936879,70.09,66676.74,0.0,-0.19683,0.0002,5.57528]
[1780444937879,70.08,66671.39,0.0,-0.19787,0.0002,5.59275]
[1780444942916,70.07,66676.71,0.0,-0.19679,0.0002,5.57462]
[1780444944977,70.07,66678.23,0.0,-0.19648,0.0002,5.56941]
[1780444945092,70.07,66678.23,0.0,-0.19648,0.0002,5.56941]
[1780444945701,70.07,66678.23,0.0,-0.19648,0.0002,5.56941]
[1780444945949,70.07,66669.44,0.0,-0.19821,0.0002,5.59833]
[1780444946392,70.07,66669.44,0.0,-0.19821,0.0002,5.59833]
[1780444946439,70.07,66669.44,0.0,-0.19821,0.0002,5.59833]
[1780444946950,70.07,66665.81,0.0,-0.19892,0.0002,5.61007]
[1780444947097,70.07,66665.81,0.0,-0.19892,0.0002,5.61007]
[1780444947960,70.07,66667.48,0.0,-0.19858,0.0002,5.60449]
[1780444950980,70.06,66675.16,0.0,-0.19705,0.0002,5.57893]
[1780444951684,70.06,66675.16,0.0,-0.19705,0.0002,5.57893]
[1780444951991,70.06,66678.89,0.0,-0.19606,0.0002,5.55653]
[1780444953679,70.06,66688.95,0.0,-0.19409,0.0002,5.52324]
[1780444953693,70.06,66688.95,0.0,-0.19409,0.0002,5.52324]
[1780444953743,70.06,66688.95,0.0,-0.19409,0.0002,5.52324]
[1780444953844,70.05,66692.63,0.0,-0.19336,0.00019,5.51101]
[1780444955580,70.05,66692.63,0.0,-0.19336,0.00019,5.51101]
[1780444955758,70.05,66692.63,0.0,-0.19336,0.00019,5.51101]
[1780444955785,70.05,66691.75,0.0,-0.19353,0.00019,5.51376]
[1780444956656,70.05,66674.72,0.0,-0.19686,0.0002,5.56995]
[1780444957567,70.05,66674.72,0.0,-0.19686,0.0002,5.56995]
[1780444957569,70.05,66656.02,0.0,-0.20057,0.0002,5.63129]
[1780444958235,70.05,66656.02,0.0,-0.20056,0.0002,5.63118]
[1780444960245,70.04,66668.21,0.0,-0.19813,0.0002,5.591]
[1780444965301,70.04,66663.48,0.0,-0.19903,0.0002,5.606]
[1780444966239,70.04,66663.48,0.0,-0.19903,0.0002,5.606]
[1780444966287,70.03,66643.59,0.0,-0.203,0.0002,5.67105]
[1780444967296,70.03,66634.85,0.0,-0.20475,0.0002,5.69944]
[1780444972108,70.02,66633.14,0.0,-0.20506,0.0002,5.70435]
[1780444972159,70.02,66633.14,0.0,-0.20506,0.0002,5.70435]
[1780444972367,70.02,66634.18,0.0,-0.20484,0.0002,5.70078]
[1780444973361,70.02,66638.83,0.0,-0.2039,0.0002,5.68562]
[1780444976392,70.0,66632.64,0.0,-0.20511,0.0002,5.70513]
[1780444979411,69.99,66639.11,0.0,-0.20377,0.0002,5.68347]
[1780444980515,69.99,66639.11,0.0,-0.20377,0.0002,5.68347]
[1780444980578,69.99,66652.43,0.0,-0.20109,0.0002,5.63974]
[1780444981210,69.99,66652.43,0.0,-0.20109,0.0002,5.63974]
[1780444981429,69.99,66656.79,0.0,-0.20021,0.0002,5.62528]
[1780444983449,69.98,66659.5,0.0,-0.19965,0.0002,5.61608]
[1780444984471,69.98,66663.89,0.0,-0.19876,0.0002,5.60146]
[1780444986071,69.98,66662.19,0.0,-0.19909,0.0002,5.60688]
[1780444986125,69.98,66662.19,0.0,-0.19909,0.0002,5.60688]
[1780444986477,69.97,66662.21,0.0,-0.19908,0.0002,5.60664]
[1780444988553,69.97,66660.56,0.0,-0.1994,0.0002,5.61194]
[1780444988757,69.97,66660.56,0.0,-0.1994,0.0002,5.61194]
[1780444988938,69.97,66660.56,0.0,-0.1994,0.0002,5.61194]
[1780444988967,69.97,66660.53,0.0,-0.1994,0.0002,5.61191]
[1780444990565,69.96,66660.53,0.0,-0.19939,0.0002,5.61177]
[1780444990597,69.96,66660.53,0.0,-0.19939,0.0002,5.61177]
[1780444990611,69.96,66660.53,0.0,-0.19939,0.0002,5.61177]
[1780444990744,69.96,66660.53,0.0,-0.19939,0.0002,5.61177]
[1780444990819,69.96,66659.31,0.0,-0.19962,0.0002,5.61565]
[1780444992611,69.96,66659.31,0.0,-0.19962,0.0002,5.61556]
[1780444992739,69.96,66659.31,0.0,-0.19962,0.0002,5.61556]
[1780444992749,69.96,66659.31,0.0,-0.19962,0.0002,5.61556]
[1780444992844,69.96,66659.31,0.0,-0.19962,0.0002,5.61556]
[1780444992934,69.96,66658.82,0.0,-0.19971,0.0002,5.61702]
[1780444994666,69.96,66659.06,0.0,-0.19965,0.0002,5.61608]
[1780444994734,69.96,66659.06,0.0,-0.19965,0.0002,5.61608]
[1780444994745,69.96,66659.06,0.0,-0.19965,0.0002,5.61608]
[1780444994860,69.96,66659.06,0.0,-0.19965,0.0002,5.61608]
[1780444994910,69.95,66658.32,0.0,-0.19979,0.0002,5.61839]
[1780444996731,69.95,66658.32,0.0,-0.19978,0.0002,5.61826]
[1780444996876,69.95,66658.32,0.0,-0.19978,0.0002,5.61826]
[1780444996889,69.95,66658.32,0.0,-0.19978,0.0002,5.61826]
[1780444996981,69.95,66658.32,0.0,-0.19978,0.0002,5.61826]
[1780444997011,69.95,66661.4,0.0,-0.19916,0.0002,5.60802]
[1780444998163,69.95,66661.36,0.0,-0.19916,0.0002,5.60804]
[1780444998562,69.94,66661.56,0.0,-0.19912,0.0002,5.60727]
[1780444999102,69.94,66661.56,0.0,-0.19912,0.0002,5.60727]
[1780444999569,69.94,66668.99,0.0,-0.19764,0.0002,5.58267]
[1780445000577,69.94,66674.65,0.0,-0.19651,0.0002,5.5639]
[1780445002929,69.94,66676.75,0.0,-0.19609,0.0002,5.55683]
[1780445003029,69.94,66676.75,0.0,-0.19609,0.0002,5.55683]
[1780445003050,69.94,66676.75,0.0,-0.19609,0.0002,5.55683]
[1780445002975,69.94,66678.14,0.0,-0.19581,0.0002,5.55212]
[1780445003933,69.94,66678.14,0.0,-0.19581,0.0002,5.55212]
[1780445003967,69.93,66675.07,0.0,-0.19641,0.0002,5.56213]
[1780445005013,69.93,66675.07,0.0,-0.19641,0.0002,5.56213]
[1780445005056,69.93,66664.44,0.0,-0.1985,0.0002,5.59705]
[1780445005150,69.93,66664.44,0.0,-0.1985,0.0002,5.59705]
[1780445005610,69.93,66664.44,0.0,-0.1985,0.0002,5.59696]
[1780445007060,69.93,66664.44,0.0,-0.1985,0.0002,5.59696]
[1780445007229,69.93,66663.73,0.0,-0.19863,0.0002,5.59916]
[1780445007240,69.93,66663.73,0.0,-0.19863,0.0002,5.59916]
[1780445007313,69.93,66663.73,0.0,-0.19863,0.0002,5.59916]
[1780445007625,69.93,66663.81,0.0,-0.19861,0.0002,5.59877]
[1780445009083,69.93,66663.81,0.0,-0.19861,0.0002,5.59877]
[1780445009281,69.92,66664.07,0.0,-0.19855,0.0002,5.59778]
[1780445009639,69.92,66666.33,0.0,-0.19809,0.0002,5.5902]
[1780445010647,69.92,66652.19,0.0,-0.2009,0.0002,5.6366]
[1780445011653,69.92,66645.39,0.0,-0.20202,0.0002,5.64881]
[1780445012660,69.91,66642.33,0.0,-0.20262,0.0002,5.65867]
[1780445013266,69.91,66642.33,0.0,-0.20262,0.0002,5.65867]
[1780445013361,69.91,66642.33,0.0,-0.20262,0.0002,5.65867]
[1780445013368,69.91,66642.33,0.0,-0.20262,0.0002,5.65867]
[1780445013571,69.91,66642.33,0.0,-0.20262,0.0002,5.65867]
[1780445013673,69.91,66639.61,0.0,-0.20316,0.0002,5.6674]
[1780445014968,69.91,66639.61,0.0,-0.20316,0.0002,5.6674]
[1780445015010,69.91,66639.56,0.0,-0.20316,0.0002,5.66738]
[1780445016304,69.9,66639.0,0.0,-0.20326,0.0002,5.66904]
[1780445016364,69.9,66639.0,0.0,-0.20326,0.0002,5.66904]
[1780445016861,69.9,66639.0,0.0,-0.20326,0.0002,5.66904]
[1780445016873,69.9,66613.85,0.0,-0.20836,0.0002,5.75088]
[1780445018087,69.9,66613.85,0.0,-0.20836,0.0002,5.75088]
[1780445018473,69.9,66613.48,0.0,-0.20843,0.0002,5.752]
[1780445018709,69.88,66605.8,0.0,-0.20994,0.00021,5.77575]
[1780445020722,69.87,66602.46,0.0,-0.21061,0.00021,5.78628]
[1780445021730,69.87,66596.68,0.0,-0.21179,0.00021,5.80481]
[1780445022904,69.87,66596.68,0.0,-0.21179,0.00021,5.80481]
[1780445022997,69.87,66600.18,0.0,-0.21106,0.00021,5.79332]
[1780445024407,69.86,66600.33,0.0,-0.21102,0.00021,5.79266]
[1780445024751,69.86,66607.66,0.0,-0.2095,0.00021,5.76876]
[1780445025758,69.86,66623.0,0.0,-0.20635,0.0002,5.71871]
[1780445026234,69.86,66623.0,0.0,-0.20635,0.0002,5.71871]
[1780445026308,69.86,66623.0,0.0,-0.20635,0.0002,5.71871]
[1780445026765,69.85,66628.62,0.0,-0.2052,0.0002,5.70025]
[1780445027515,69.85,66628.62,0.0,-0.2052,0.0002,5.70025]
[1780445027772,69.85,66628.05,0.0,-0.2053,0.0002,5.70199]
[1780445029786,69.85,66622.73,0.0,-0.20637,0.0002,5.71912]
[1780445030331,69.85,66622.73,0.0,-0.20637,0.0002,5.71912]
[1780445030794,69.84,66617.39,0.0,-0.20745,0.0002,5.73638]
[1780445031842,69.84,66617.39,0.0,-0.20745,0.0002,5.73638]
[1780445031904,69.84,66617.39,0.0,-0.20745,0.0002,5.73638]
[1780445031954,69.84,66617.39,0.0,-0.20745,0.0002,5.73638]
[1780445032012,69.84,66617.39,0.0,-0.20745,0.0002,5.73638]
[1780445032047,69.84,66604.28,0.0,-0.21013,0.00021,5.7788]
[1780445032808,69.82,66599.88,0.0,-0.21096,0.00021,5.79169]
[1780445033886,69.82,66599.88,0.0,-0.21096,0.00021,5.79169]
[1780445033983,69.82,66599.88,0.0,-0.21096,0.00021,5.79169]
[1780445034084,69.81,66600.23,0.0,-0.21087,0.00021,5.79038]
[1780445035956,69.81,66600.23,0.0,-0.21086,0.00021,5.79017]
[1780445036083,69.81,66600.23,0.0,-0.21086,0.00021,5.79017]
[1780445036090,69.81,66600.23,0.0,-0.21086,0.00021,5.79017]
[1780445036058,69.8,66600.94,0.0,-0.2107,0.00021,5.78765]
[1780445036188,69.8,66600.94,0.0,-0.2107,0.00021,5.78765]
[1780445036834,69.8,66600.99,0.0,-0.21068,0.00021,5.78728]
[1780445037980,69.8,66600.99,0.0,-0.21068,0.00021,5.78728]
[1780445038081,69.8,66599.41,0.0,-0.21099,0.00021,5.79219]
[1780445038288,69.8,66599.41,0.0,-0.21099,0.00021,5.79219]
[1780445038295,69.8,66599.41,0.0,-0.21099,0.00021,5.79219]
[1780445038351,69.8,66599.41,0.0,-0.21099,0.00021,5.79219]
[1780445038849,69.79,66599.41,0.0,-0.21098,0.00021,5.79197]
[1780445040062,69.79,66599.41,0.0,-0.21098,0.00021,5.79197]
[1780445040116,69.79,66599.41,0.0,-0.21098,0.00021,5.79197]
[1780445040130,69.79,66599.41,0.0,-0.21098,0.00021,5.79197]
[1780445040113,69.79,66597.93,0.0,-0.21127,0.00021,5.79655]
[1780445040262,69.79,66597.93,0.0,-0.21127,0.00021,5.79655]
[1780445040483,69.79,66597.93,0.0,-0.21127,0.00021,5.79655]
[1780445041008,69.78,66598.58,0.0,-0.21112,0.00021,5.79422]
[1780445041475,69.78,66598.58,0.0,-0.21112,0.00021,5.79422]
[1780445041876,69.78,66599.29,0.0,-0.21096,0.00021,5.7917]
[1780445042930,69.78,66599.29,0.0,-0.21096,0.00021,5.7917]
[1780445042941,69.78,66599.29,0.0,-0.21096,0.00021,5.7917]
[1780445043014,69.78,66599.29,0.0,-0.21096,0.00021,5.7917]
[1780445043108,69.78,66612.4,0.0,-0.20825,0.00021,5.74899]
[1780445045907,69.77,66618.24,0.0,-0.20703,0.0002,5.72949]
[1780445046915,69.77,66621.48,0.0,-0.20636,0.0002,5.71882]
[1780445048490,69.76,66622.96,0.0,-0.20605,0.0002,5.71387]
[1780445048957,69.76,66622.96,0.0,-0.20605,0.0002,5.71387]
[1780445048983,69.76,66615.37,0.0,-0.2076,0.0002,5.7385]
[1780445050444,69.76,66615.18,0.0,-0.20762,0.0002,5.73894]
[1780445050636,69.76,66615.18,0.0,-0.20762,0.0002,5.73894]
[1780445050652,69.76,66615.18,0.0,-0.20762,0.0002,5.73894]
[1780445050741,69.76,66615.18,0.0,-0.20762,0.0002,5.73894]
[1780445050944,69.75,66611.92,0.0,-0.20828,0.00021,5.7494]
[1780445052955,69.75,66618.05,0.0,-0.207,0.0002,5.72904]
[1780445053962,69.74,66628.85,0.0,-0.20479,0.0002,5.69356]
[1780445054356,69.74,66628.85,0.0,-0.20479,0.0002,5.69356]
[1780445054521,69.74,66628.85,0.0,-0.20479,0.0002,5.69356]
[1780445054971,69.74,66630.56,0.0,-0.20443,0.0002,5.6878]
[1780445055976,69.74,66636.38,0.0,-0.20325,0.0002,5.66857]
[1780445056673,69.74,66636.38,0.0,-0.20325,0.0002,5.66857]
[1780445056936,69.74,66636.38,0.0,-0.20325,0.0002,5.66857]
[1780445056988,69.74,66638.23,0.0,-0.20286,0.0002,5.66236]
[1780445058005,69.73,66644.48,0.0,-0.2016,0.0002,5.6417]
[1780445058709,69.73,66644.48,0.0,-0.2016,0.0002,5.6417]
[1780445058784,69.73,66644.48,0.0,-0.2016,0.0002,5.6417]
[1780445058793,69.73,66644.48,0.0,-0.2016,0.0002,5.6417]
[1780445058994,69.73,66644.48,0.0,-0.2016,0.0002,5.6417]
[1780445059095,69.73,66649.93,0.0,-0.20049,0.0002,5.62364]
[1780445060917,69.73,66649.93,0.0,-0.20049,0.0002,5.62354]
[1780445061053,69.73,66649.93,0.0,-0.20049,0.0002,5.62354]
[1780445061078,69.73,66649.93,0.0,-0.20049,0.0002,5.62354]
[1780445061149,69.73,66648.33,0.0,-0.2008,0.0002,5.62871]
[1780445062129,69.73,66648.33,0.0,-0.2008,0.0002,5.62871]
[1780445062130,69.72,66647.86,0.0,-0.20089,0.0002,5.63015]
[1780445062314,69.72,66647.86,0.0,-0.20089,0.0002,5.63015]
[1780445063033,69.72,66648.09,0.0,-0.20084,0.0002,5.62928]
[1780445064040,69.72,66657.42,0.0,-0.19896,0.0002,5.59836]
[1780445064935,69.72,66657.42,0.0,-0.19896,0.0002,5.59836]
[1780445065085,69.72,66657.42,0.0,-0.19896,0.0002,5.59836]
[1780445065138,69.72,66660.02,0.0,-0.19843,0.0002,5.5896]
[1780445066999,69.71,66660.03,0.0,-0.19842,0.0002,5.58939]
[1780445067016,69.71,66660.03,0.0,-0.19842,0.0002,5.58939]
[1780445067024,69.71,66660.03,0.0,-0.19842,0.0002,5.58939]
[1780445067122,69.71,66660.03,0.0,-0.19842,0.0002,5.58939]
[1780445067203,69.71,66661.85,0.0,-0.19805,0.0002,5.58321]
[1780445069047,69.71,66661.69,0.0,-0.19807,0.0002,5.58357]
[1780445069148,69.7,66660.15,0.0,-0.19837,0.0002,5.58849]
[1780445069242,69.7,66660.15,0.0,-0.19837,0.0002,5.58849]
[1780445069255,69.7,66660.15,0.0,-0.19837,0.0002,5.58849]
[1780445069347,69.7,66660.15,0.0,-0.19837,0.0002,5.58849]
[1780445070088,69.7,66660.03,0.0,-0.19838,0.0002,5.58872]
[1780445070305,69.7,66660.03,0.0,-0.19838,0.0002,5.58872]
[1780445070334,69.7,66660.03,0.0,-0.19838,0.0002,5.58872]
[1780445070352,69.7,66660.03,0.0,-0.19838,0.0002,5.58872]
[1780445070440,69.7,66660.03,0.0,-0.19838,0.0002,5.58872]
[1780445071143,69.7,66660.03,0.0,-0.19838,0.0002,5.58872]
[1780445071093,69.7,66656.86,0.0,-0.19876,0.0002,5.58908]
[1780445071659,69.7,66656.86,0.0,-0.19876,0.0002,5.58908]
[1780445071680,69.7,66656.86,0.0,-0.19876,0.0002,5.58908]
[1780445071846,69.7,66656.86,0.0,-0.19876,0.0002,5.58908]
[1780445072099,69.7,66647.91,0.0,-0.20055,0.0002,5.61851]
[1780445072674,69.7,66647.91,0.0,-0.20055,0.0002,5.61851]
[1780445072729,69.7,66647.91,0.0,-0.20055,0.0002,5.61851]
[1780445072758,69.7,66647.91,0.0,-0.20055,0.0002,5.61851]
[1780445072855,69.7,66647.91,0.0,-0.20055,0.0002,5.61851]
[1780445073107,69.7,66643.57,0.0,-0.20142,0.0002,5.6327]
[1780445074112,69.69,66641.04,0.0,-0.20192,0.0002,5.6409]
[1780445075245,69.69,66640.11,0.0,-0.2021,0.0002,5.64382]
[1780445076128,69.69,66638.83,0.0,-0.20235,0.0002,5.64789]
[1780445076406,69.69,66638.83,0.0,-0.20235,0.0002,5.64789]
[1780445076420,69.69,66638.83,0.0,-0.20235,0.0002,5.64789]
[1780445077134,69.69,66641.64,0.0,-0.20177,0.0002,5.63852]
[1780445077747,69.69,66641.64,0.0,-0.20177,0.0002,5.63852]
[1780445077760,69.69,66641.64,0.0,-0.20177,0.0002,5.63852]
[1780445078146,69.68,66642.54,0.0,-0.20158,0.0002,5.63543]
[1780445078358,69.68,66642.54,0.0,-0.20158,0.0002,5.63543]
[1780445079149,69.68,66642.47,0.0,-0.20159,0.0002,5.63553]
[1780445079363,69.68,66642.47,0.0,-0.20159,0.0002,5.63553]
[1780445079385,69.68,66642.47,0.0,-0.20159,0.0002,5.63553]
[1780445079398,69.68,66642.47,0.0,-0.20159,0.0002,5.63553]
[1780445079574,69.68,66642.47,0.0,-0.20159,0.0002,5.63553]
[1780445080155,69.68,66642.27,0.0,-0.20162,0.0002,5.63606]
[1780445081447,69.68,66642.68,0.0,-0.20153,0.0002,5.63459]
[1780445081569,69.68,66642.68,0.0,-0.20153,0.0002,5.63459]
[1780445081579,69.68,66642.68,0.0,-0.20153,0.0002,5.63459]
[1780445081695,69.68,66642.68,0.0,-0.20153,0.0002,5.63459]
[1780445082017,69.68,66642.68,0.0,-0.20153,0.0002,5.63459]
[1780445082200,69.68,66642.68,0.0,-0.20153,0.0002,5.63459]
[1780445082173,69.67,66643.01,0.0,-0.20146,0.0002,5.63338]
[1780445083176,69.67,66649.03,0.0,-0.20024,0.0002,5.61342]
[1780445084211,69.67,66652.86,0.0,-0.19947,0.0002,5.60068]
[1780445084324,69.67,66652.86,0.0,-0.19947,0.0002,5.60068]
[1780445084388,69.67,66652.86,0.0,-0.19947,0.0002,5.60068]
[1780445085206,69.67,66644.27,0.0,-0.20119,0.0002,5.62889]
[1780445086224,69.67,66636.07,0.0,-0.20283,0.0002,5.65573]
[1780445087604,69.66,66635.36,0.0,-0.20297,0.0002,5.6579]
[1780445087680,69.66,66635.36,0.0,-0.20297,0.0002,5.6579]
[1780445087688,69.66,66635.36,0.0,-0.20297,0.0002,5.6579]
[1780445087848,69.66,66635.36,0.0,-0.20297,0.0002,5.6579]
[1780445088236,69.66,66635.56,0.0,-0.20292,0.0002,5.65708]
[1780445089655,69.66,66634.74,0.0,-0.20307,0.0002,5.65961]
[1780445090256,69.65,66636.68,0.0,-0.20267,0.0002,5.65307]
[1780445095284,69.64,66635.51,0.0,-0.20285,0.0002,5.65599]
[1780445097902,69.63,66635.6,0.0,-0.20282,0.0002,5.65554]
[1780445097970,69.63,66635.6,0.0,-0.20282,0.0002,5.65554]
[1780445097986,69.63,66635.05,0.0,-0.20293,0.0002,5.6572]
[1780445099954,69.63,66635.05,0.0,-0.20292,0.0002,5.65705]
[1780445100001,69.63,66635.21,0.0,-0.20288,0.0002,5.65637]
[1780445102338,69.62,66642.86,0.0,-0.20131,0.0002,5.6309]
[1780445108234,69.61,66643.4,0.0,-0.20117,0.0002,5.62849]
[1780445108278,69.61,66643.93,0.0,-0.20106,0.0002,5.62674]
[1780445112337,69.6,66644.21,0.0,-0.20097,0.0002,5.62519]
[1780445112441,69.6,66642.63,0.0,-0.20128,0.0002,5.6304]
[1780445113720,69.6,66642.63,0.0,-0.20128,0.0002,5.6304]
[1780445113789,69.59,66637.56,0.0,-0.20229,0.0002,5.64686]
[1780445114412,69.59,66637.56,0.0,-0.20229,0.0002,5.64686]
[1780445114687,69.59,66637.56,0.0,-0.20229,0.0002,5.64686]
[1780445114714,69.59,66636.27,0.0,-0.20255,0.0002,5.65096]
[1780445116452,69.59,66636.27,0.0,-0.20255,0.0002,5.65096]
[1780445116744,69.59,66636.27,0.0,-0.20255,0.0002,5.65096]
[1780445116751,69.59,66636.27,0.0,-0.20255,0.0002,5.65096]
[1780445116891,69.59,66636.27,0.0,-0.20255,0.0002,5.65096]
[1780445116895,69.59,66633.91,0.0,-0.20301,0.0002,5.65842]
[1780445118523,69.59,66633.91,0.0,-0.20301,0.0002,5.65842]
[1780445118592,69.59,66633.91,0.0,-0.20301,0.0002,5.65842]
[1780445118605,69.59,66633.91,0.0,-0.20301,0.0002,5.65842]
[1780445118699,69.59,66633.91,0.0,-0.20301,0.0002,5.65842]
[1780445118800,69.58,66633.54,0.0,-0.20306,0.0002,5.65933]
[1780445120574,69.58,66633.54,0.0,-0.20306,0.0002,5.65933]
[1780445120629,69.58,66633.54,0.0,-0.20306,0.0002,5.65933]
[1780445120641,69.58,66633.54,0.0,-0.20306,0.0002,5.65933]
[1780445120777,69.58,66633.54,0.0,-0.20306,0.0002,5.65933]
[1780445120783,69.58,66631.37,0.0,-0.20349,0.0002,5.66631]
[1780445122636,69.57,66631.37,0.0,-0.20348,0.0002,5.66616]
[1780445122729,69.57,66631.37,0.0,-0.20348,0.0002,5.66616]
[1780445122740,69.57,66631.37,0.0,-0.20348,0.0002,5.66616]
[1780445122834,69.57,66631.37,0.0,-0.20348,0.0002,5.66616]
[1780445122936,69.57,66633.17,0.0,-0.2031,0.0002,5.65992]
[1780445123802,69.57,66633.17,0.0,-0.2031,0.0002,5.65992]
[1780445124158,69.57,66633.17,0.0,-0.2031,0.0002,5.65992]
[1780445124168,69.57,66633.17,0.0,-0.2031,0.0002,5.65992]
[1780445124200,69.57,66632.4,0.0,-0.20325,0.0002,5.66229]
[1780445124598,69.57,66632.4,0.0,-0.20325,0.0002,5.66229]
[1780445124707,69.57,66632.4,0.0,-0.20325,0.0002,5.66229]
[1780445125060,69.57,66632.4,0.0,-0.20325,0.0002,5.66229]
[1780445125118,69.56,66630.24,0.0,-0.20368,0.0002,5.66927]
[1780445126825,69.56,66630.24,0.0,-0.20368,0.0002,5.66927]
[1780445126971,69.56,66630.24,0.0,-0.20368,0.0002,5.66927]
[1780445126979,69.56,66630.24,0.0,-0.20368,0.0002,5.66927]
[1780445127202,69.56,66630.24,0.0,-0.20368,0.0002,5.66927]
[1780445127331,69.56,66630.24,0.0,-0.20368,0.0002,5.66927]
[1780445127289,69.56,66628.65,0.0,-0.20398,0.0002,5.67423]
[1780445127503,69.56,66628.65,0.0,-0.20398,0.0002,5.67423]
[1780445127556,69.56,66620.29,0.0,-0.20569,0.0002,5.70166]
[1780445128861,69.56,66620.29,0.0,-0.20569,0.0002,5.70166]
[1780445128926,69.56,66616.11,0.0,-0.20654,0.0002,5.71521]
[1780445129470,69.56,66616.11,0.0,-0.20654,0.0002,5.71521]
[1780445129481,69.56,66616.11,0.0,-0.20654,0.0002,5.71521]
[1780445129785,69.56,66616.11,0.0,-0.20654,0.0002,5.71521]
[1780445129873,69.55,66611.98,0.0,-0.20736,0.00021,5.72837]
[1780445130882,69.55,66611.98,0.0,-0.20736,0.00021,5.72837]
[1780445130919,69.55,66611.98,0.0,-0.20736,0.00021,5.72837]
[1780445130931,69.55,66611.98,0.0,-0.20736,0.00021,5.72837]
[1780445131053,69.55,66611.98,0.0,-0.20736,0.00021,5.72837]
[1780445131145,69.55,66611.66,0.0,-0.20718,0.00021,5.71928]
[1780445132931,69.55,66611.69,0.0,-0.20717,0.00021,5.71918]
[1780445133061,69.55,66611.69,0.0,-0.20717,0.00021,5.71918]
[1780445133075,69.55,66611.69,0.0,-0.20717,0.00021,5.71918]
[1780445133191,69.55,66611.69,0.0,-0.20717,0.00021,5.71918]
[1780445133255,69.54,66611.64,0.0,-0.20716,0.00021,5.71894]
[1780445135068,69.54,66611.51,0.0,-0.20718,0.00021,5.71937]
[1780445135159,69.53,66620.93,0.0,-0.20523,0.0002,5.68814]
[1780445136254,69.53,66620.93,0.0,-0.20523,0.0002,5.68814]
[1780445136268,69.53,66620.93,0.0,-0.20523,0.0002,5.68814]
[1780445136331,69.53,66626.29,0.0,-0.20413,0.0002,5.67043]
[1780445137641,69.53,66626.41,0.0,-0.2041,0.0002,5.67004]
[1780445137651,69.53,66626.41,0.0,-0.2041,0.0002,5.67004]
[1780445138059,69.53,66626.41,0.0,-0.2041,0.0002,5.67004]
[1780445138118,69.53,66620.15,0.0,-0.20537,0.0002,5.69039]
[1780445139127,69.53,66620.15,0.0,-0.20537,0.0002,5.69039]
[1780445139174,69.53,66620.15,0.0,-0.20537,0.0002,5.69039]
[1780445139193,69.53,66620.15,0.0,-0.20537,0.0002,5.69039]
[1780445139298,69.53,66620.15,0.0,-0.20537,0.0002,5.69039]
[1780445139278,69.52,66620.11,0.0,-0.20537,0.0002,5.69041]
[1780445139656,69.52,66619.78,0.0,-0.20544,0.0002,5.69149]
[1780445141176,69.52,66619.78,0.0,-0.20544,0.0002,5.69149]
[1780445141210,69.52,66619.78,0.0,-0.20544,0.0002,5.69149]
[1780445141220,69.52,66619.78,0.0,-0.20544,0.0002,5.69149]
[1780445141283,69.52,66621.64,0.0,-0.20504,0.0002,5.68515]
[1780445141377,69.52,66621.64,0.0,-0.20504,0.0002,5.68515]
[1780445141663,69.52,66621.64,0.0,-0.20504,0.0002,5.68515]
[1780445143224,69.52,66621.64,0.0,-0.20504,0.0002,5.68515]
[1780445143310,69.52,66621.64,0.0,-0.20504,0.0002,5.68515]
[1780445143321,69.52,66621.64,0.0,-0.20504,0.0002,5.68515]
[1780445143260,69.51,66622.34,0.0,-0.20488,0.0002,5.68256]
[1780445143456,69.51,66622.34,0.0,-0.20488,0.0002,5.68256]
[1780445143680,69.51,66622.34,0.0,-0.20488,0.0002,5.68256]
[1780445145303,69.51,66622.34,0.0,-0.20488,0.0002,5.68256]
[1780445145346,69.51,66622.34,0.0,-0.20488,0.0002,5.68256]
[1780445145363,69.51,66620.25,0.0,-0.2053,0.0002,5.68927]
[1780445145514,69.51,66620.25,0.0,-0.2053,0.0002,5.68927]
[1780445145726,69.51,66620.57,0.0,-0.20523,0.0002,5.68806]
[1780445146698,69.51,66623.62,0.0,-0.20459,0.0002,5.6779]
[1780445147706,69.5,66622.05,0.0,-0.20491,0.0002,5.68291]
[1780445151735,69.49,66630.37,0.0,-0.20317,0.0002,5.65483]
[1780445155763,69.48,66633.8,0.0,-0.20244,0.0002,5.64307]
[1780445157780,69.48,66636.76,0.0,-0.20183,0.0002,5.63311]
[1780445160262,69.47,66633.89,0.0,-0.2024,0.0002,5.64238]
[1780445165301,69.46,66633.15,0.0,-0.20252,0.0002,5.64427]
[1780445166302,69.46,66639.56,0.0,-0.20121,0.0002,5.62301]
[1780445167040,69.46,66639.56,0.0,-0.20121,0.0002,5.62301]
[1780445168002,69.46,66641.73,0.0,-0.20077,0.0002,5.61575]
[1780445168316,69.46,66643.39,0.0,-0.20043,0.0002,5.61015]
[1780445171338,69.45,66638.24,0.0,-0.20145,0.0002,5.62685]
[1780445176373,69.44,66635.26,0.0,-0.202,0.0002,5.63589]
[1780445181408,69.43,66635.06,0.0,-0.20201,0.0002,5.63601]
[1780445182591,69.43,66635.06,0.0,-0.20201,0.0002,5.63601]
[1780445182662,69.43,66635.06,0.0,-0.20201,0.0002,5.63601]
[1780445182672,69.43,66625.17,0.0,-0.20402,0.0002,5.66847]
[1780445184679,69.42,66625.08,0.0,-0.20402,0.0002,5.66861]
[1780445184857,69.42,66625.08,0.0,-0.20402,0.0002,5.66861]
[1780445184871,69.42,66625.08,0.0,-0.20402,0.0002,5.66861]
[1780445184994,69.42,66625.08,0.0,-0.20402,0.0002,5.66861]
[1780445185040,69.42,66623.45,0.0,-0.20434,0.0002,5.67363]
[1780445186752,69.42,66623.42,0.0,-0.20434,0.0002,5.67373]
[1780445186863,69.42,66623.42,0.0,-0.20434,0.0002,5.67373]
[1780445186873,69.42,66623.42,0.0,-0.20434,0.0002,5.67373]
[1780445186968,69.42,66623.42,0.0,-0.20434,0.0002,5.67373]
[1780445187051,69.41,66620.2,0.0,-0.20498,0.0002,5.68396]
[1780445188851,69.41,66620.2,0.0,-0.20498,0.0002,5.68396]
[1780445189068,69.41,66620.2,0.0,-0.20498,0.0002,5.68396]
[1780445189075,69.41,66620.2,0.0,-0.20498,0.0002,5.68396]
[1780445189175,69.41,66620.2,0.0,-0.20498,0.0002,5.68396]
[1780445189276,69.4,66615.84,0.0,-0.20585,0.00021,5.69799]
[1780445190900,69.4,66615.84,0.0,-0.20585,0.00021,5.69799]
[1780445190918,69.4,66615.84,0.0,-0.20585,0.00021,5.69799]
[1780445190934,69.4,66615.84,0.0,-0.20585,0.00021,5.69799]
[1780445191088,69.4,66615.84,0.0,-0.20585,0.00021,5.69799]
[1780445191136,69.4,66614.5,0.0,-0.20587,0.00021,5.69212]
[1780445193045,69.4,66614.5,0.0,-0.20587,0.00021,5.69212]
[1780445193079,69.4,66614.5,0.0,-0.20587,0.00021,5.69212]
[1780445193099,69.39,66608.22,0.0,-0.20715,0.00021,5.71247]
[1780445193645,69.39,66608.22,0.0,-0.20715,0.00021,5.71247]
[1780445193755,69.39,66592.74,0.0,-0.21035,0.00021,5.76308]
[1780445195980,69.39,66592.74,0.0,-0.21035,0.00021,5.76308]
[1780445196082,69.39,66585.66,0.0,-0.21181,0.00021,5.78578]
[1780445201561,69.38,66573.97,0.0,-0.21422,0.00021,5.82318]
[1780445203936,69.37,66576.88,0.0,-0.21361,0.00021,5.81365]
[1780445203951,69.37,66576.88,0.0,-0.21361,0.00021,5.81365]
[1780445204041,69.37,66576.88,0.0,-0.21361,0.00021,5.81365]
[1780445204058,69.37,66580.73,0.0,-0.21279,0.00021,5.80099]
[1780445205372,69.37,66580.73,0.0,-0.21279,0.00021,5.80099]
[1780445205469,69.37,66580.73,0.0,-0.21279,0.00021,5.80099]
[1780445205456,69.37,66580.17,0.0,-0.2129,0.00021,5.80274]
[1780445205477,69.37,66580.17,0.0,-0.2129,0.00021,5.80274]
[1780445205679,69.37,66580.17,0.0,-0.2129,0.00021,5.80274]
[1780445205681,69.37,66579.59,0.0,-0.21302,0.00021,5.80454]
[1780445207410,69.37,66579.59,0.0,-0.21302,0.00021,5.80454]
[1780445207443,69.37,66579.59,0.0,-0.21302,0.00021,5.80454]
[1780445207453,69.37,66579.59,0.0,-0.21302,0.00021,5.80454]
[1780445207569,69.37,66579.44,0.0,-0.21304,0.00021,5.80495]
[1780445207605,69.37,66579.38,0.0,-0.21305,0.00021,5.80507]
[1780445208786,69.37,66579.38,0.0,-0.21305,0.00021,5.80507]
[1780445208939,69.37,66579.38,0.0,-0.21305,0.00021,5.80507]
[1780445209081,69.37,66579.38,0.0,-0.21305,0.00021,5.80507]
[1780445209132,69.36,66576.87,0.0,-0.21357,0.00021,5.81314]
[1780445210868,69.36,66577.44,0.0,-0.21345,0.00021,5.81129]
[1780445210970,69.36,66598.05,0.0,-0.20915,0.00021,5.74407]
[1780445212294,69.36,66598.05,0.0,-0.20915,0.00021,5.74407]
[1780445212380,69.36,66631.85,0.0,-0.20219,0.0002,5.63267]
[1780445213656,69.35,66645.32,0.0,-0.19945,0.0002,5.58799]
[1780445214676,69.35,66667.9,0.0,-0.19493,0.0002,5.51284]
[1780445216676,69.35,66679.41,0.0,-0.19264,0.0002,5.47413]
[1780445217683,69.35,66675.22,0.0,-0.19346,0.0002,5.48805]
[1780445219144,69.34,66668.45,0.0,-0.19479,0.0002,5.51043]
[1780445220710,69.34,66656.3,0.0,-0.1972,0.0002,5.5508]
[1780445221738,69.34,66667.24,0.0,-0.19501,0.0002,5.51419]
[1780445222742,69.34,66678.08,0.0,-0.19286,0.0002,5.47787]
[1780445223743,69.33,66693.07,0.0,-0.1899,0.0002,5.42742]
[1780445224757,69.33,66702.17,0.0,-0.18811,0.00019,5.39668]
[1780445226770,69.33,66693.66,0.0,-0.18976,0.0002,5.42507]
[1780445227774,69.32,66700.24,0.0,-0.18847,0.00019,5.40279]
[1780445229458,69.32,66700.24,0.0,-0.18847,0.00019,5.40279]
[1780445230418,69.32,66699.16,0.0,-0.18866,0.00019,5.40619]
[1780445230508,69.32,66682.6,0.0,-0.19191,0.0002,5.46174]
[1780445231027,69.32,66682.6,0.0,-0.19191,0.0002,5.46174]
[1780445231034,69.32,66670.85,0.0,-0.19422,0.0002,5.50088]
[1780445231656,69.32,66670.85,0.0,-0.19422,0.0002,5.50088]
[1780445231676,69.32,66670.85,0.0,-0.19422,0.0002,5.50088]
[1780445231699,69.32,66670.85,0.0,-0.19422,0.0002,5.50088]
[1780445231839,69.32,66670.85,0.0,-0.19422,0.0002,5.50084]
[1780445234861,69.31,66675.87,0.0,-0.19321,0.0002,5.48388]
[1780445236476,69.31,66675.87,0.0,-0.19321,0.0002,5.48388]
[1780445236701,69.31,66673.61,0.0,-0.19366,0.0002,5.49136]
[1780445236877,69.31,66672.87,0.0,-0.1938,0.0002,5.49375]
[1780445237662,69.31,66672.87,0.0,-0.1938,0.0002,5.49375]
[1780445238030,69.31,66672.87,0.0,-0.1938,0.0002,5.49375]
[1780445238044,69.31,66672.87,0.0,-0.1938,0.0002,5.49375]
[1780445238250,69.31,66672.87,0.0,-0.1938,0.0002,5.49375]
[1780445238352,69.31,66651.64,0.0,-0.19803,0.0002,5.56439]
[1780445239340,69.31,66649.2,0.0,-0.19851,0.0002,5.57234]
[1780445240913,69.3,66651.84,0.0,-0.19796,0.0002,5.56324]
[1780445242925,69.29,66655.51,0.0,-0.1972,0.0002,5.55074]
[1780445244658,69.29,66654.31,0.0,-0.19744,0.0002,5.55458]
[1780445244940,69.29,66654.55,0.0,-0.19739,0.0002,5.55378]
[1780445245684,69.29,66654.55,0.0,-0.19739,0.0002,5.55378]
[1780445245689,69.29,66654.55,0.0,-0.19739,0.0002,5.55378]
[1780445245957,69.29,66654.55,0.0,-0.19739,0.0002,5.55378]
[1780445245968,69.29,66677.78,0.0,-0.19275,0.0002,5.476]
[1780445247386,69.29,66677.78,0.0,-0.19275,0.0002,5.476]
[1780445247426,69.29,66680.77,0.0,-0.19216,0.0002,5.46593]
[1780445249402,69.29,66680.77,0.0,-0.19216,0.0002,5.46593]
[1780445249416,69.29,66680.77,0.0,-0.19216,0.0002,5.46593]
[1780445249465,69.29,66680.77,0.0,-0.19216,0.0002,5.46593]
[1780445249503,69.28,66703.38,0.0,-0.18772,0.00019,5.38981]
[1780445250980,69.28,66700.17,0.0,-0.18834,0.00019,5.40056]
[1780445252172,69.28,66700.17,0.0,-0.18834,0.00019,5.40056]
[1780445252258,69.28,66665.45,0.0,-0.19493,0.0002,5.50682]
[1780445253307,69.28,66665.45,0.0,-0.19493,0.0002,5.50682]
[1780445253312,69.28,66651.62,0.0,-0.19769,0.0002,5.55281]
[1780445253606,69.28,66651.62,0.0,-0.19769,0.0002,5.55281]
[1780445254024,69.28,66653.41,0.0,-0.19733,0.0002,5.54685]
[1780445254958,69.28,66653.41,0.0,-0.19733,0.0002,5.54685]
[1780445255071,69.28,66653.41,0.0,-0.19733,0.0002,5.54685]
[1780445255172,69.27,66660.32,0.0,-0.19593,0.0002,5.52357]
[1780445257048,69.27,66656.11,0.0,-0.19677,0.0002,5.53746]
[1780445259519,69.27,66665.93,0.0,-0.1948,0.0002,5.50459]
[1780445259876,69.27,66665.93,0.0,-0.1948,0.0002,5.50459]
[1780445260069,69.27,66666.47,0.0,-0.19469,0.0002,5.50275]
[1780445261090,69.27,66666.47,0.0,-0.19469,0.0002,5.50275]
[1780445261114,69.27,66666.47,0.0,-0.19469,0.0002,5.50275]
[1780445261137,69.27,66673.96,0.0,-0.1932,0.0002,5.47762]
[1780445261961,69.27,66673.96,0.0,-0.1932,0.0002,5.47762]
[1780445262077,69.27,66673.34,0.0,-0.19332,0.0002,5.47969]
[1780445263091,69.27,66664.76,0.0,-0.19503,0.0002,5.50839]
[1780445264091,69.27,66656.84,0.0,-0.19661,0.0002,5.5348]
[1780445266105,69.27,66659.74,0.0,-0.19603,0.0002,5.52514]
[1780445270135,69.27,66656.68,0.0,-0.19664,0.0002,5.53535]
[1780445271322,69.27,66656.68,0.0,-0.19664,0.0002,5.53535]
[1780445271457,69.27,66656.68,0.0,-0.19664,0.0002,5.53535]
[1780445271508,69.27,66655.89,0.0,-0.1968,0.0002,5.53798]
[1780445273325,69.27,66655.89,0.0,-0.1968,0.0002,5.53797]
[1780445273446,69.27,66655.89,0.0,-0.1968,0.0002,5.53797]
[1780445273459,69.27,66655.89,0.0,-0.1968,0.0002,5.53797]
[1780445273532,69.27,66656.22,0.0,-0.19673,0.0002,5.53676]
[1780445273572,69.27,66656.22,0.0,-0.19673,0.0002,5.53676]
[1780445274161,69.26,66656.22,0.0,-0.19672,0.0002,5.53666]
[1780445275376,69.26,66656.22,0.0,-0.19672,0.0002,5.53666]
[1780445275484,69.26,66656.22,0.0,-0.19672,0.0002,5.53666]
[1780445275491,69.26,66656.22,0.0,-0.19672,0.0002,5.53666]
[1780445275523,69.26,66654.31,0.0,-0.1971,0.0002,5.54294]
[1780445275609,69.26,66654.31,0.0,-0.1971,0.0002,5.54294]
[1780445276181,69.26,66654.31,0.0,-0.19709,0.0002,5.54287]
[1780445277439,69.26,66654.31,0.0,-0.19709,0.0002,5.54287]
[1780445277457,69.26,66654.31,0.0,-0.19709,0.0002,5.54287]
[1780445277469,69.26,66654.31,0.0,-0.19709,0.0002,5.54287]
[1780445277492,69.26,66654.02,0.0,-0.19714,0.0002,5.54372]
[1780445277707,69.26,66654.02,0.0,-0.19714,0.0002,5.54372]
[1780445278196,69.26,66653.97,0.0,-0.19715,0.0002,5.54377]
[1780445279204,69.26,66643.49,0.0,-0.19925,0.0002,5.57854]
[1780445280215,69.25,66634.7,0.0,-0.20103,0.0002,5.60761]
[1780445283637,69.25,66633.01,0.0,-0.20135,0.0002,5.61295]
[1780445283802,69.25,66633.01,0.0,-0.20135,0.0002,5.61295]
[1780445283894,69.25,66633.01,0.0,-0.20135,0.0002,5.61295]
[1780445284239,69.25,66631.81,0.0,-0.20159,0.0002,5.61683]
[1780445285677,69.25,66632.24,0.0,-0.2015,0.0002,5.61531]
[1780445285731,69.25,66632.24,0.0,-0.2015,0.0002,5.61531]
[1780445285737,69.25,66632.24,0.0,-0.2015,0.0002,5.61531]
[1780445285920,69.25,66632.24,0.0,-0.2015,0.0002,5.61531]
[1780445286251,69.24,66631.94,0.0,-0.20155,0.0002,5.61621]
[1780445287767,69.24,66632.78,0.0,-0.20138,0.0002,5.61334]
[1780445287831,69.24,66632.78,0.0,-0.20138,0.0002,5.61334]
[1780445288270,69.24,66633.27,0.0,-0.20127,0.0002,5.61162]
[1780445289098,69.24,66633.27,0.0,-0.20127,0.0002,5.61162]
[1780445289288,69.24,66633.61,0.0,-0.2012,0.0002,5.61041]
[1780445290185,69.24,66633.61,0.0,-0.2012,0.0002,5.61041]
[1780445290297,69.24,66637.97,0.0,-0.20031,0.0002,5.59585]
[1780445291302,69.24,66647.41,0.0,-0.19839,0.0002,5.56439]
[1780445292308,69.23,66653.09,0.0,-0.19725,0.0002,5.5454]
[1780445293947,69.23,66655.32,0.0,-0.1968,0.0002,5.5379]
[1780445294090,69.23,66655.32,0.0,-0.1968,0.0002,5.5379]
[1780445294098,69.23,66655.32,0.0,-0.1968,0.0002,5.5379]
[1780445294152,69.23,66655.32,0.0,-0.1968,0.0002,5.5379]
[1780445294323,69.23,66654.51,0.0,-0.19695,0.0002,5.54052]
[1780445295985,69.23,66656.23,0.0,-0.19661,0.0002,5.53472]
[1780445296063,69.23,66656.23,0.0,-0.19661,0.0002,5.53472]
[1780445296076,69.23,66656.23,0.0,-0.19661,0.0002,5.53472]
[1780445296291,69.23,66656.23,0.0,-0.19661,0.0002,5.53472]
[1780445296361,69.23,66659.44,0.0,-0.19596,0.0002,5.52395]
[1780445297166,69.23,66659.44,0.0,-0.19596,0.0002,5.52395]
[1780445297386,69.23,66659.7,0.0,-0.19591,0.0002,5.52308]
[1780445298364,69.23,66670.33,0.0,-0.19379,0.0002,5.48756]
[1780445299213,69.23,66670.33,0.0,-0.19379,0.0002,5.48756]
[1780445299372,69.23,66672.19,0.0,-0.19341,0.0002,5.48119]
[1780445302397,69.22,66664.5,0.0,-0.19493,0.0002,5.50675]
[1780445303149,69.22,66664.5,0.0,-0.19493,0.0002,5.50675]
[1780445303204,69.22,66664.5,0.0,-0.19493,0.0002,5.50675]
[1780445303403,69.22,66660.04,0.0,-0.19582,0.0002,5.52165]
[1780445308400,69.22,66659.57,0.0,-0.1959,0.0002,5.52289]
[1780445308537,69.22,66659.57,0.0,-0.1959,0.0002,5.52289]
[1780445308544,69.22,66659.57,0.0,-0.1959,0.0002,5.52289]
[1780445308487,69.22,66659.75,0.0,-0.19586,0.0002,5.52221]
[1780445308747,69.22,66659.75,0.0,-0.19586,0.0002,5.52221]
[1780445309445,69.22,66659.75,0.0,-0.19586,0.0002,5.52221]
[1780445310449,69.22,66659.75,0.0,-0.19586,0.0002,5.52221]
[1780445310532,69.22,66659.75,0.0,-0.19586,0.0002,5.52221]
[1780445310537,69.22,66659.75,0.0,-0.19586,0.0002,5.52221]
[1780445310581,69.22,66659.82,0.0,-0.19584,0.0002,5.52189]
[1780445310637,69.22,66659.82,0.0,-0.19584,0.0002,5.52189]
[1780445311460,69.21,66659.82,0.0,-0.19559,0.0002,5.51176]
[1780445312507,69.21,66659.82,0.0,-0.19559,0.0002,5.51176]
[1780445312554,69.21,66659.34,0.0,-0.19568,0.0002,5.51327]
[1780445312633,69.21,66659.34,0.0,-0.19568,0.0002,5.51327]
[1780445312644,69.21,66659.34,0.0,-0.19568,0.0002,5.51327]
[1780445312758,69.21,66659.34,0.0,-0.19568,0.0002,5.51327]
[1780445313477,69.21,66659.34,0.0,-0.19567,0.0002,5.51311]
[1780445314572,69.21,66659.34,0.0,-0.19567,0.0002,5.51311]
[1780445314481,69.21,66662.13,0.0,-0.19511,0.0002,5.50379]
[1780445314669,69.21,66662.13,0.0,-0.19511,0.0002,5.50379]
[1780445314684,69.21,66662.13,0.0,-0.19511,0.0002,5.50379]
[1780445314837,69.21,66662.13,0.0,-0.19511,0.0002,5.50379]
[1780445315487,69.21,66664.5,0.0,-0.19463,0.0002,5.49574]
[1780445316294,69.21,66664.5,0.0,-0.19463,0.0002,5.49574]
[1780445316455,69.21,66664.5,0.0,-0.19463,0.0002,5.49574]
[1780445316502,69.21,66665.87,0.0,-0.19436,0.0002,5.49116]
[1780445318507,69.21,66657.62,0.0,-0.196,0.0002,5.51864]
[1780445318705,69.21,66657.62,0.0,-0.196,0.0002,5.51864]
[1780445318912,69.21,66657.62,0.0,-0.196,0.0002,5.51864]
[1780445318923,69.21,66657.62,0.0,-0.196,0.0002,5.51864]
[1780445319100,69.21,66657.62,0.0,-0.196,0.0002,5.51864]
[1780445319514,69.21,66653.08,0.0,-0.19691,0.0002,5.53379]
[1780445320739,69.21,66652.92,0.0,-0.19694,0.0002,5.53426]
[1780445320843,69.21,66652.92,0.0,-0.19694,0.0002,5.53426]
[1780445320855,69.21,66652.92,0.0,-0.19694,0.0002,5.53426]
[1780445321011,69.21,66652.92,0.0,-0.19694,0.0002,5.53426]
[1780445321531,69.2,66651.79,0.0,-0.19716,0.0002,5.53793]
[1780445322806,69.2,66652.28,0.0,-0.19706,0.0002,5.53619]
[1780445322923,69.2,66652.28,0.0,-0.19706,0.0002,5.53619]
[1780445322938,69.2,66652.28,0.0,-0.19706,0.0002,5.53619]
[1780445323027,69.2,66652.28,0.0,-0.19706,0.0002,5.53619]
[1780445323545,69.2,66652.09,0.0,-0.19709,0.0002,5.53672]
[1780445323679,69.2,66652.09,0.0,-0.19709,0.0002,5.53672]
[1780445323749,69.2,66652.09,0.0,-0.19709,0.0002,5.53672]
[1780445324557,69.2,66651.26,0.0,-0.19724,0.0002,5.53932]
[1780445324885,69.2,66651.26,0.0,-0.19724,0.0002,5.53932]
[1780445324980,69.2,66651.26,0.0,-0.19724,0.0002,5.53932]
[1780445325559,69.2,66642.29,0.0,-0.19905,0.0002,5.56918]
[1780445326567,69.19,66636.54,0.0,-0.20021,0.0002,5.58807]
[1780445326935,69.19,66636.54,0.0,-0.20021,0.0002,5.58807]
[1780445327059,69.19,66636.54,0.0,-0.20021,0.0002,5.58807]
[1780445327074,69.19,66636.54,0.0,-0.20021,0.0002,5.58807]
[1780445327396,69.19,66636.54,0.0,-0.20021,0.0002,5.58807]
[1780445327579,69.19,66635.45,0.0,-0.20043,0.0002,5.59169]
[1780445328992,69.19,66634.35,0.0,-0.20064,0.0002,5.59522]
[1780445329055,69.19,66634.35,0.0,-0.20064,0.0002,5.59522]
[1780445329077,69.19,66634.35,0.0,-0.20064,0.0002,5.59522]
[1780445329205,69.19,66634.35,0.0,-0.20064,0.0002,5.59522]
[1780445329589,69.19,66634.36,0.0,-0.20063,0.0002,5.59506]
[1780445331028,69.19,66633.91,0.0,-0.20072,0.0002,5.59642]
[1780445331070,69.19,66633.91,0.0,-0.20072,0.0002,5.59642]
[1780445331602,69.18,66633.51,0.0,-0.20079,0.0002,5.59762]
[1780445333099,69.18,66634.71,0.0,-0.20054,0.0002,5.5935]
[1780445333616,69.18,66634.65,0.0,-0.20054,0.0002,5.59358]
[1780445336636,69.17,66631.92,0.0,-0.20108,0.0002,5.60228]
[1780445341373,69.16,66632.5,0.0,-0.20093,0.0002,5.59982]
[1780445341671,69.16,66626.39,0.0,-0.20216,0.0002,5.61995]
[1780445346707,69.15,66616.59,0.0,-0.20414,0.00021,5.65184]
[1780445350705,69.14,66615.27,0.0,-0.20438,0.00021,5.65569]
[1780445350716,69.14,66615.27,0.0,-0.20438,0.00021,5.65569]
[1780445350789,69.14,66615.27,0.0,-0.20438,0.00021,5.65569]
[1780445351642,69.14,66615.27,0.0,-0.20438,0.00021,5.65569]
[1780445351671,69.14,66615.27,0.0,-0.20438,0.00021,5.65569]
[1780445350828,69.14,66615.4,0.0,-0.20435,0.00021,5.65526]
[1780445352083,69.14,66615.4,0.0,-0.20435,0.00021,5.65526]
[1780445352206,69.14,66614.73,0.0,-0.20448,0.00021,5.65722]
[1780445354110,69.14,66614.73,0.0,-0.20448,0.00021,5.65722]
[1780445354654,69.14,66614.73,0.0,-0.20448,0.00021,5.65722]
[1780445354689,69.13,66593.39,0.0,-0.20888,0.00021,5.72715]
[1780445357410,69.13,66593.96,0.0,-0.20875,0.00021,5.7252]
[1780445357481,69.13,66587.56,0.0,-0.21008,0.00021,5.746]
[1780445357947,69.13,66587.56,0.0,-0.21008,0.00021,5.746]
[1780445358076,69.13,66587.56,0.0,-0.21008,0.00021,5.746]
[1780445358679,69.13,66587.56,0.0,-0.21008,0.00021,5.746]
[1780445358556,69.13,66585.5,0.0,-0.21051,0.00021,5.75274]
[1780445358818,69.13,66585.5,0.0,-0.21051,0.00021,5.75274]
[1780445360577,69.13,66585.5,0.0,-0.21051,0.00021,5.75274]
[1780445360679,69.09,66553.33,0.0,-0.21719,0.00021,5.85548]
[1780445361813,69.09,66544.65,0.0,-0.21904,0.00021,5.88345]
[1780445363827,69.08,66548.82,0.0,-0.21813,0.00021,5.86979]
[1780445365840,69.08,66552.25,0.0,-0.21739,0.00021,5.85859]
[1780445368120,69.08,66553.29,0.0,-0.21716,0.00021,5.85513]
[1780445368198,69.08,66553.29,0.0,-0.21716,0.00021,5.85513]
[1780445368326,69.08,66553.29,0.0,-0.21716,0.00021,5.85513]
[1780445370244,69.07,66554.42,0.0,-0.21691,0.00021,5.85129]
[1780445370277,69.07,66554.42,0.0,-0.21691,0.00021,5.85129]
[1780445370326,69.07,66554.14,0.0,-0.21696,0.00021,5.85202]
[1780445372248,69.07,66554.14,0.0,-0.21696,0.00021,5.85202]
[1780445372293,69.07,66554.14,0.0,-0.21696,0.00021,5.85202]
[1780445372304,69.07,66554.14,0.0,-0.21696,0.00021,5.85202]
[1780445372398,69.07,66554.14,0.0,-0.21696,0.00021,5.85202]
[1780445372500,69.05,66551.94,0.0,-0.21713,0.00021,5.84824]
[1780445374274,69.05,66551.94,0.0,-0.21713,0.00021,5.84824]
[1780445374414,69.05,66551.94,0.0,-0.21713,0.00021,5.84824]
[1780445374424,69.05,66551.94,0.0,-0.21713,0.00021,5.84824]
[1780445374540,69.05,66551.94,0.0,-0.21713,0.00021,5.84824]
[1780445374630,69.05,66552.28,0.0,-0.21704,0.00021,5.84696]
[1780445375659,69.05,66552.28,0.0,-0.21704,0.00021,5.84696]
[1780445375694,69.05,66552.28,0.0,-0.21704,0.00021,5.84696]
[1780445375915,69.05,66552.12,0.0,-0.21707,0.00021,5.8474]
[1780445376924,69.04,66566.54,0.0,-0.214,0.00021,5.80043]
[1780445377926,69.04,66586.13,0.0,-0.20986,0.00021,5.7363]
[1780445378933,69.04,66589.72,0.0,-0.20911,0.00021,5.72445]
[1780445381957,69.04,66596.02,0.0,-0.20778,0.00021,5.70352]
[1780445383403,69.04,66596.02,0.0,-0.20778,0.00021,5.70352]
[1780445383525,69.04,66596.02,0.0,-0.20778,0.00021,5.70352]
[1780445383528,69.03,66624.61,0.0,-0.20186,0.0002,5.60871]
[1780445385901,69.03,66634.69,0.0,-0.1998,0.0002,5.57512]
[1780445386003,69.03,66653.67,0.0,-0.19596,0.0002,5.51173]
[1780445387162,69.03,66653.67,0.0,-0.19596,0.0002,5.51173]
[1780445387263,69.03,66658.45,0.0,-0.19499,0.0002,5.49563]
[1780445389009,69.03,66663.51,0.0,-0.19398,0.0002,5.47864]
[1780445390481,69.03,66665.86,0.0,-0.19351,0.0002,5.47069]
[1780445391232,69.03,66665.86,0.0,-0.19351,0.0002,5.47069]
[1780445391325,69.03,66667.98,0.0,-0.19308,0.0002,5.46352]
[1780445393147,69.03,66667.98,0.0,-0.19308,0.0002,5.46352]
[1780445393249,69.02,66677.11,0.0,-0.19126,0.0002,5.43273]
[1780445395479,69.02,66677.11,0.0,-0.19126,0.0002,5.43273]
[1780445395579,69.02,66682.15,0.0,-0.19027,0.0002,5.41574]
[1780445397620,69.02,66683.31,0.0,-0.19004,0.0002,5.41183]
[1780445397721,69.02,66733.22,0.0,-0.18035,0.00019,5.2428]
[1780445398089,69.02,66748.78,0.0,-0.1774,0.00019,5.18983]
[1780445400556,69.02,66736.8,0.0,-0.17968,0.00019,5.23068]
[1780445402229,69.02,66736.91,0.0,-0.17965,0.00019,5.23031]
[1780445402330,69.01,66732.82,0.0,-0.1804,0.00019,5.24356]
[1780445405308,69.01,66733.01,0.0,-0.18036,0.00019,5.24281]
[1780445405347,69.01,66733.01,0.0,-0.18036,0.00019,5.24281]
[1780445405475,69.01,66733.01,0.0,-0.18036,0.00019,5.24281]
[1780445405572,69.01,66730.22,0.0,-0.18088,0.00019,5.25221]
[1780445407028,69.01,66729.77,0.0,-0.18097,0.00019,5.25374]
[1780445407259,69.01,66729.77,0.0,-0.18097,0.00019,5.25374]
[1780445407360,69.01,66721.41,0.0,-0.18257,0.00019,5.28202]
[1780445408140,69.01,66721.41,0.0,-0.18257,0.00019,5.28202]
[1780445408161,69.01,66721.27,0.0,-0.18259,0.00019,5.28249]
[1780445409170,69.01,66723.84,0.0,-0.1821,0.00019,5.27374]
[1780445410630,69.01,66710.7,0.0,-0.18463,0.00019,5.31829]
[1780445413792,69.01,66710.46,0.0,-0.18467,0.00019,5.31908]
[1780445414222,69.01,66716.75,0.0,-0.18346,0.00019,5.29771]
[1780445415211,69.01,66698.51,0.0,-0.187,0.0002,5.35949]
[1780445415893,69.01,66698.51,0.0,-0.187,0.0002,5.35949]
[1780445416220,69.01,66686.47,0.0,-0.18935,0.0002,5.40009]
[1780445418233,69.01,66674.32,0.0,-0.19175,0.0002,5.44099]
[1780445423268,69.0,66666.57,0.0,-0.19328,0.0002,5.46691]
[1780445424499,69.0,66666.57,0.0,-0.19328,0.0002,5.46691]
[1780445424552,69.0,66664.93,0.0,-0.19361,0.0002,5.47237]
[1780445426264,69.0,66664.93,0.0,-0.1936,0.0002,5.47231]
[1780445426357,69.0,66675.8,0.0,-0.19144,0.0002,5.43567]
[1780445426891,69.0,66675.8,0.0,-0.19144,0.0002,5.43567]
[1780445426977,69.0,66675.8,0.0,-0.19144,0.0002,5.43567]
[1780445427297,69.0,66676.51,0.0,-0.1913,0.0002,5.43328]
[1780445428014,69.0,66676.51,0.0,-0.1913,0.0002,5.43328]
[1780445428573,69.0,66676.51,0.0,-0.1913,0.0002,5.43328]
[1780445428663,69.0,66695.76,0.0,-0.1875,0.0002,5.36825]
[1780445430774,69.0,66701.31,0.0,-0.18642,0.00019,5.34944]
[1780445431326,69.0,66701.31,0.0,-0.18617,0.00019,5.33929]
[1780445432332,69.0,66703.62,0.0,-0.18571,0.00019,5.33144]
[1780445433339,69.0,66709.87,0.0,-0.1845,0.00019,5.31026]
[1780445434348,69.0,66719.63,0.0,-0.18262,0.00019,5.27714]
[1780445435355,69.0,66725.62,0.0,-0.18147,0.00019,5.25681]
[1780445436365,69.0,66739.8,0.0,-0.17876,0.00019,5.20855]
[1780445437382,69.0,66757.27,0.0,-0.17546,0.00019,5.14894]
[1780445439410,69.0,66759.06,0.0,-0.17512,0.00019,5.14286]
[1780445439448,69.0,66770.66,0.0,-0.17296,0.00019,5.10319]
[1780445441396,69.0,66773.58,0.0,-0.17241,0.00019,5.0932]
[1780445442881,69.0,66773.08,0.0,-0.17252,0.00019,5.09516]
[1780445443432,69.0,66777.39,0.0,-0.17172,0.00019,5.08045]
[1780445444429,69.0,66794.75,0.0,-0.16853,0.00018,5.02101]
[1780445445018,69.0,66794.75,0.0,-0.16853,0.00018,5.02101]
[1780445445431,69.0,66811.76,0.0,-0.16544,0.00018,4.96274]
[1780445447448,69.0,66806.9,0.0,-0.16632,0.00018,4.97949]
[1780445449483,69.0,66806.14,0.0,-0.16646,0.00018,4.98208]
[1780445449535,69.0,66789.79,0.0,-0.16945,0.00018,5.03816]
[1780445452482,69.0,66780.79,0.0,-0.1711,0.00018,5.06897]
[1780445453928,69.0,66779.92,0.0,-0.17126,0.00018,5.07192]
[1780445453946,69.0,66779.92,0.0,-0.17126,0.00018,5.07192]
[1780445454056,69.0,66779.92,0.0,-0.17126,0.00018,5.07192]
[1780445454569,69.0,66779.92,0.0,-0.17126,0.00018,5.07192]
[1780445454670,69.0,66750.36,0.0,-0.17678,0.00019,5.17286]
[1780445455937,69.0,66750.36,0.0,-0.17678,0.00019,5.1729]
[1780445455947,69.0,66750.36,0.0,-0.17678,0.00019,5.1729]
[1780445456063,69.0,66750.36,0.0,-0.17678,0.00019,5.1729]
[1780445456815,69.0,66744.64,0.0,-0.17786,0.00019,5.19239]
[1780445456902,69.0,66744.64,0.0,-0.17786,0.00019,5.19239]
[1780445457537,69.0,66743.35,0.0,-0.1781,0.00019,5.19682]
[1780445458788,69.0,66743.35,0.0,-0.1781,0.00019,5.19682]
[1780445458815,69.0,66744.23,0.0,-0.17794,0.00019,5.19385]
[1780445459002,69.0,66744.23,0.0,-0.17794,0.00019,5.19385]
[1780445459040,69.0,66744.23,0.0,-0.17794,0.00019,5.19385]
[1780445459555,69.0,66744.17,0.0,-0.17795,0.00019,5.19409]
[1780445460559,69.0,66739.17,0.0,-0.1789,0.00019,5.21117]
[1780445460957,69.0,66739.17,0.0,-0.1789,0.00019,5.21117]
[1780445461567,69.0,66735.98,0.0,-0.17951,0.00019,5.22206]
[1780445462083,69.0,66735.98,0.0,-0.17951,0.00019,5.22206]
[1780445462580,69.0,66718.54,0.0,-0.18285,0.00019,5.28135]
[1780445462972,69.0,66718.54,0.0,-0.18285,0.00019,5.28135]
[1780445463086,69.0,66718.54,0.0,-0.18285,0.00019,5.28135]
[1780445463582,69.0,66705.29,0.0,-0.18541,0.00019,5.32622]
[1780445464589,69.0,66701.59,0.0,-0.18613,0.00019,5.33871]
[1780445466605,69.0,66704.8,0.0,-0.1855,0.00019,5.32772]
[1780445467156,69.0,66704.8,0.0,-0.1855,0.00019,5.32772]
[1780445467609,69.0,66706.41,0.0,-0.18519,0.00019,5.32223]
[1780445468305,69.0,66706.41,0.0,-0.18519,0.00019,5.32223]
[1780445468616,69.0,66709.15,0.0,-0.18465,0.00019,5.31291]
[1780445469245,69.0,66709.15,0.0,-0.18465,0.00019,5.31291]
[1780445469376,69.0,66709.15,0.0,-0.18465,0.00019,5.31291]
[1780445469780,69.0,66709.15,0.0,-0.18465,0.00019,5.31291]
[1780445469799,69.0,66712.54,0.0,-0.18399,0.00019,5.30139]
[1780445469859,69.0,66712.54,0.0,-0.18399,0.00019,5.30139]
[1780445470630,69.0,66712.3,0.0,-0.18404,0.00019,5.30219]
[1780445471283,69.0,66712.3,0.0,-0.18404,0.00019,5.30219]
[1780445471329,69.0,66712.3,0.0,-0.18404,0.00019,5.30219]
[1780445471336,69.0,66712.3,0.0,-0.18404,0.00019,5.30219]
[1780445471434,69.0,66712.3,0.0,-0.18404,0.00019,5.30219]
[1780445471641,69.0,66709.69,0.0,-0.18454,0.00019,5.31104]
[1780445473229,69.0,66707.85,0.0,-0.1849,0.00019,5.31725]
[1780445473450,69.0,66707.85,0.0,-0.1849,0.00019,5.31725]
[1780445473654,69.0,66712.54,0.0,-0.18399,0.00019,5.30133]
[1780445474673,69.0,66718.22,0.0,-0.18289,0.00019,5.28205]
[1780445475669,69.0,66720.89,0.0,-0.18238,0.00019,5.27301]
[1780445477682,69.0,66717.62,0.0,-0.18301,0.00019,5.28413]
[1780445482730,68.99,66721.63,0.0,-0.18222,0.00019,5.27025]
[1780445483729,68.99,66731.34,0.0,-0.18036,0.00019,5.23718]
[1780445484737,68.99,66744.22,0.0,-0.17791,0.00019,5.19332]
[1780445485762,68.99,66749.74,0.0,-0.17686,0.00019,5.1744]
[1780445487150,68.99,66749.78,0.0,-0.17686,0.00019,5.17429]
[1780445487780,68.99,66728.15,0.0,-0.18097,0.00019,5.24798]
[1780445488968,68.99,66728.47,0.0,-0.18091,0.00019,5.24692]
[1780445489432,68.99,66728.47,0.0,-0.18091,0.00019,5.24692]
[1780445489774,68.99,66720.03,0.0,-0.18253,0.00019,5.2756]
[1780445491791,68.99,66722.52,0.0,-0.1818,0.00019,5.25702]
[1780445492798,68.99,66731.38,0.0,-0.18009,0.00019,5.22675]
[1780445493806,68.99,66735.76,0.0,-0.17926,0.00019,5.21181]
[1780445494131,68.99,66735.76,0.0,-0.17926,0.00019,5.21181]
[1780445494304,68.99,66735.76,0.0,-0.17926,0.00019,5.21181]
[1780445494813,68.99,66733.72,0.0,-0.17964,0.00019,5.21872]
[1780445496151,68.99,66734.2,0.0,-0.17955,0.00019,5.21705]
[1780445496840,68.99,66734.2,0.0,-0.17955,0.00019,5.21705]
[1780445496829,68.99,66734.22,0.0,-0.17955,0.00019,5.21699]
[1780445497324,68.99,66734.22,0.0,-0.17955,0.00019,5.21699]
[1780445497840,68.99,66712.89,0.0,-0.18365,0.00019,5.28957]
[1780445502869,68.99,66719.88,0.0,-0.18231,0.00019,5.26596]
[1780445506421,69.0,66724.89,0.0,-0.18135,0.00019,5.24912]
[1780445506427,69.0,66724.89,0.0,-0.18135,0.00019,5.24912]
[1780445506595,69.0,66724.89,0.0,-0.18135,0.00019,5.24912]
[1780445506896,69.0,66726.03,0.0,-0.18114,0.00019,5.24531]
[1780445508426,69.0,66725.9,0.0,-0.18117,0.00019,5.24582]
[1780445508628,69.0,66725.9,0.0,-0.18117,0.00019,5.24582]
[1780445508642,69.0,66725.9,0.0,-0.18117,0.00019,5.24582]
[1780445508709,69.0,66725.9,0.0,-0.18117,0.00019,5.24582]
[1780445508911,69.0,66725.88,0.0,-0.18117,0.00019,5.24589]
[1780445510250,69.0,66727.05,0.0,-0.18095,0.00019,5.24196]
[1780445510683,69.0,66727.05,0.0,-0.18095,0.00019,5.24196]
[1780445510925,69.0,66727.43,0.0,-0.18088,0.00019,5.24071]
[1780445512939,69.0,66707.02,0.0,-0.18482,0.00019,5.31002]
[1780445516677,69.0,66706.2,0.0,-0.18497,0.00019,5.31274]
[1780445516879,69.0,66706.2,0.0,-0.18497,0.00019,5.31274]
[1780445516887,69.0,66706.2,0.0,-0.18497,0.00019,5.31274]
[1780445516942,69.0,66706.2,0.0,-0.18497,0.00019,5.31274]
[1780445516883,69.0,66711.69,0.0,-0.18391,0.00019,5.2941]
[1780445516969,69.0,66712.9,0.0,-0.18367,0.00019,5.29]
[1780445518713,69.0,66712.9,0.0,-0.18367,0.00019,5.29]
[1780445518789,69.0,66712.9,0.0,-0.18367,0.00019,5.29]
[1780445518799,69.0,66712.9,0.0,-0.18367,0.00019,5.29]
[1780445518859,69.0,66712.03,0.0,-0.18384,0.00019,5.29295]
[1780445518957,69.0,66712.03,0.0,-0.18384,0.00019,5.29295]
[1780445518980,69.0,66712.03,0.0,-0.18384,0.00019,5.29295]
[1780445520763,69.0,66712.03,0.0,-0.18384,0.00019,5.29295]
[1780445520874,69.0,66712.03,0.0,-0.18384,0.00019,5.29295]
[1780445520909,69.0,66712.03,0.0,-0.18384,0.00019,5.29295]
[1780445520870,69.0,66711.64,0.0,-0.18391,0.00019,5.29425]
[1780445520999,69.0,66711.64,0.0,-0.18391,0.00019,5.29425]
[1780445521468,69.0,66711.4,0.0,-0.18396,0.00019,5.29506]
[1780445522844,69.0,66711.4,0.0,-0.18396,0.00019,5.29506]
[1780445522927,69.0,66711.4,0.0,-0.18396,0.00019,5.29506]
[1780445522944,69.0,66711.4,0.0,-0.18396,0.00019,5.29506]
[1780445522896,69.0,66704.27,0.0,-0.18534,0.00019,5.31919]
[1780445523073,69.0,66704.27,0.0,-0.18534,0.00019,5.31919]
[1780445523139,69.0,66704.5,0.0,-0.1853,0.00019,5.31841]
[1780445524909,69.0,66704.5,0.0,-0.1853,0.00019,5.31841]
[1780445524935,69.0,66706.55,0.0,-0.1849,0.00019,5.3114]
[1780445524987,69.0,66706.55,0.0,-0.1849,0.00019,5.3114]
[1780445525001,69.0,66706.55,0.0,-0.1849,0.00019,5.3114]
[1780445525131,69.0,66706.55,0.0,-0.1849,0.00019,5.3114]
[1780445525173,69.0,66703.23,0.0,-0.18554,0.00019,5.32265]
[1780445526181,69.0,66703.23,0.0,-0.18554,0.00019,5.32265]
[1780445526286,69.0,66703.23,0.0,-0.18554,0.00019,5.32265]
[1780445526953,69.0,66703.23,0.0,-0.18554,0.00019,5.32265]
[1780445526344,69.0,66702.65,0.0,-0.18565,0.00019,5.32457]
[1780445527042,69.0,66702.65,0.0,-0.18565,0.00019,5.32457]
[1780445527054,69.0,66705.52,0.0,-0.18509,0.00019,5.3148]
[1780445528046,69.0,66705.52,0.0,-0.18509,0.00019,5.3148]
[1780445528153,69.0,66705.52,0.0,-0.18509,0.00019,5.3148]
[1780445528211,68.99,66708.39,0.0,-0.18453,0.00019,5.30504]
[1780445530401,68.99,66708.1,0.0,-0.18459,0.00019,5.306]
[1780445530425,68.99,66696.4,0.0,-0.18686,0.0002,5.34554]
[1780445531516,68.99,66696.4,0.0,-0.18686,0.0002,5.34554]
[1780445531536,68.99,66709.69,0.0,-0.18427,0.00019,5.30046]
[1780445533172,68.99,66709.69,0.0,-0.18427,0.00019,5.30039]
[1780445533217,68.99,66709.69,0.0,-0.18427,0.00019,5.30039]
[1780445533225,68.99,66709.69,0.0,-0.18427,0.00019,5.30039]
[1780445533321,68.99,66709.69,0.0,-0.18427,0.00019,5.30039]
[1780445533357,68.99,66719.16,0.0,-0.18244,0.00019,5.26825]
[1780445534673,68.99,66719.16,0.0,-0.18244,0.00019,5.26825]
[1780445534753,68.99,66719.63,0.0,-0.18234,0.00019,5.26656]
[1780445535526,68.99,66719.63,0.0,-0.18234,0.00019,5.26656]
[1780445535541,68.99,66722.9,0.0,-0.18171,0.00019,5.25536]
[1780445536542,68.99,66722.9,0.0,-0.18171,0.00019,5.25536]
[1780445536734,68.99,66726.36,0.0,-0.18104,0.00019,5.2436]
[1780445537427,68.99,66726.36,0.0,-0.18104,0.00019,5.2436]
[1780445537493,68.99,66705.15,0.0,-0.18514,0.00019,5.31557]
[1780445538551,68.99,66705.15,0.0,-0.18514,0.00019,5.31557]
[1780445538633,68.99,66699.82,0.0,-0.18617,0.0002,5.33359]
[1780445540129,68.99,66707.46,0.0,-0.18468,0.00019,5.30763]
[1780445541400,68.99,66707.46,0.0,-0.18468,0.00019,5.30763]
[1780445541637,68.99,66707.46,0.0,-0.18468,0.00019,5.30763]
[1780445541647,68.99,66707.46,0.0,-0.18468,0.00019,5.30763]
[1780445541679,68.99,66707.46,0.0,-0.18468,0.00019,5.30763]
[1780445541714,68.98,66710.77,0.0,-0.18404,0.00019,5.29639]
[1780445543515,68.98,66710.74,0.0,-0.18404,0.00019,5.29648]
[1780445543524,68.98,66702.07,0.0,-0.18573,0.00019,5.32584]
[1780445544577,68.98,66702.07,0.0,-0.18573,0.00019,5.32584]
[1780445544656,68.98,66713.78,0.0,-0.18345,0.00019,5.28609]
[1780445545248,68.98,66713.78,0.0,-0.18345,0.00019,5.28609]
[1780445545292,68.98,66713.78,0.0,-0.18345,0.00019,5.28609]
[1780445545349,68.98,66721.77,0.0,-0.18191,0.00019,5.25892]
[1780445547584,68.98,66721.77,0.0,-0.1819,0.00019,5.25883]
[1780445547706,68.98,66721.77,0.0,-0.1819,0.00019,5.25883]
[1780445547713,68.98,66721.77,0.0,-0.1819,0.00019,5.25883]
[1780445547780,68.98,66728.98,0.0,-0.18052,0.00019,5.2343]
[1780445548084,68.98,66728.98,0.0,-0.18052,0.00019,5.2343]
[1780445548183,68.98,66728.98,0.0,-0.18052,0.00019,5.23429]
[1780445549650,68.98,66728.98,0.0,-0.18052,0.00019,5.23429]
[1780445549744,68.98,66728.98,0.0,-0.18052,0.00019,5.23429]
[1780445549752,68.98,66728.98,0.0,-0.18052,0.00019,5.23429]
[1780445549912,68.98,66728.98,0.0,-0.18052,0.00019,5.23429]
[1780445549953,68.98,66729.28,0.0,-0.18046,0.00019,5.23325]
[1780445550007,68.98,66729.28,0.0,-0.18046,0.00019,5.23325]
[1780445550227,68.98,66729.28,0.0,-0.18046,0.00019,5.23325]
[1780445550323,68.98,66734.24,0.0,-0.17951,0.00019,5.21637]
[1780445551723,68.98,66734.24,0.0,-0.17951,0.00019,5.21637]
[1780445551769,68.98,66734.24,0.0,-0.17951,0.00019,5.21637]
[1780445551801,68.98,66734.24,0.0,-0.17951,0.00019,5.21637]
[1780445551915,68.98,66734.24,0.0,-0.17951,0.00019,5.21637]
[1780445551948,68.98,66735.41,0.0,-0.17904,0.00019,5.20217]
[1780445553766,68.98,66735.41,0.0,-0.17904,0.00019,5.20217]
[1780445553805,68.98,66735.41,0.0,-0.17904,0.00019,5.20217]
[1780445553819,68.98,66735.41,0.0,-0.17904,0.00019,5.20217]
[1780445553911,68.98,66735.41,0.0,-0.17904,0.00019,5.20217]
[1780445553951,68.98,66724.24,0.0,-0.18117,0.00019,5.24008]
[1780445554123,68.98,66724.24,0.0,-0.18117,0.00019,5.24008]
[1780445554246,68.98,66724.24,0.0,-0.18117,0.00019,5.24008]
[1780445554311,68.98,66724.64,0.0,-0.18109,0.00019,5.23872]
[1780445555810,68.98,66724.64,0.0,-0.18109,0.00019,5.23872]
[1780445555821,68.98,66724.64,0.0,-0.18109,0.00019,5.23872]
[1780445555833,68.98,66724.64,0.0,-0.18109,0.00019,5.23872]
[1780445555946,68.98,66724.64,0.0,-0.18109,0.00019,5.23872]
[1780445555974,68.98,66722.17,0.0,-0.18156,0.00019,5.24698]
[1780445557873,68.98,66722.17,0.0,-0.18156,0.00019,5.24698]
[1780445557984,68.98,66722.17,0.0,-0.18156,0.00019,5.24698]
[1780445557926,68.97,66722.16,0.0,-0.18155,0.00019,5.24692]
[1780445557995,68.97,66722.16,0.0,-0.18155,0.00019,5.24692]
[1780445558151,68.97,66722.16,0.0,-0.18155,0.00019,5.24692]
[1780445558253,68.97,66722.16,0.0,-0.18155,0.00019,5.24692]
[1780445560038,68.97,66723.96,0.0,-0.18121,0.00019,5.24077]
[1780445560150,68.97,66723.96,0.0,-0.18121,0.00019,5.24077]
[1780445560297,68.97,66723.96,0.0,-0.18121,0.00019,5.24077]
[1780445560378,68.97,66723.96,0.0,-0.18121,0.00019,5.24077]
[1780445560908,68.97,66723.96,0.0,-0.18121,0.00019,5.24077]
[1780445560396,68.97,66722.78,0.0,-0.18143,0.00019,5.24477]
[1780445561992,68.97,66722.78,0.0,-0.18143,0.00019,5.24477]
[1780445561771,68.97,66709.15,0.0,-0.18406,0.00019,5.29104]
[1780445562284,68.97,66709.15,0.0,-0.18406,0.00019,5.29103]
[1780445564305,68.97,66695.86,0.0,-0.18665,0.0002,5.33596]
[1780445569338,68.97,66698.3,0.0,-0.18616,0.0002,5.32747]
[1780445571445,68.97,66698.43,0.0,-0.18613,0.0002,5.32698]
[1780445571457,68.97,66698.43,0.0,-0.18613,0.0002,5.32698]
[1780445571528,68.97,66698.43,0.0,-0.18613,0.0002,5.32698]
[1780445571580,68.97,66701.48,0.0,-0.18553,0.0002,5.3166]
[1780445572315,68.97,66701.48,0.0,-0.18553,0.0002,5.3166]
[1780445572457,68.97,66701.48,0.0,-0.18553,0.0002,5.3166]
[1780445572469,68.97,66701.48,0.0,-0.18553,0.0002,5.3166]
[1780445572621,68.97,66701.48,0.0,-0.18553,0.0002,5.3166]
[1780445572685,68.97,66703.25,0.0,-0.18518,0.00019,5.31057]
[1780445574378,68.97,66703.25,0.0,-0.18518,0.00019,5.31054]
[1780445574448,68.97,66703.25,0.0,-0.18518,0.00019,5.31054]
[1780445574469,68.97,66703.25,0.0,-0.18518,0.00019,5.31054]
[1780445574532,68.97,66703.25,0.0,-0.18518,0.00019,5.31054]
[1780445574571,68.96,66706.75,0.0,-0.1845,0.00019,5.29866]
[1780445575269,68.96,66706.75,0.0,-0.1845,0.00019,5.29866]
[1780445575394,68.96,66706.75,0.0,-0.1845,0.00019,5.29866]
[1780445575423,68.96,66707.23,0.0,-0.18441,0.00019,5.29702]
[1780445578228,68.96,66709.29,0.0,-0.18401,0.00019,5.29002]
[1780445578984,68.96,66709.29,0.0,-0.18401,0.00019,5.29002]
[1780445578985,68.96,66722.59,0.0,-0.18144,0.00019,5.24486]
[1780445580437,68.96,66722.59,0.0,-0.18144,0.00019,5.24484]
[1780445580518,68.96,66712.88,0.0,-0.18331,0.00019,5.27783]
[1780445581361,68.96,66712.88,0.0,-0.18331,0.00019,5.27783]
[1780445581486,68.96,66712.88,0.0,-0.18331,0.00019,5.27783]
[1780445581550,68.96,66709.35,0.0,-0.18399,0.00019,5.28982]
[1780445582642,68.96,66709.35,0.0,-0.18399,0.00019,5.28982]
[1780445582764,68.96,66709.35,0.0,-0.18399,0.00019,5.28982]
[1780445582776,68.96,66709.35,0.0,-0.18399,0.00019,5.28982]
[1780445582870,68.96,66709.35,0.0,-0.18399,0.00019,5.28982]
[1780445582972,68.96,66710.82,0.0,-0.1837,0.00019,5.28469]
[1780445584694,68.96,66710.82,0.0,-0.1837,0.00019,5.28469]
[1780445584738,68.96,66710.82,0.0,-0.1837,0.00019,5.28469]
[1780445584748,68.96,66710.82,0.0,-0.1837,0.00019,5.28469]
[1780445584843,68.96,66710.82,0.0,-0.1837,0.00019,5.28469]
[1780445584918,68.96,66713.49,0.0,-0.18318,0.00019,5.2755]
[1780445586720,68.96,66713.49,0.0,-0.18318,0.00019,5.2755]
[1780445586795,68.96,66713.49,0.0,-0.18318,0.00019,5.2755]
[1780445586805,68.96,66713.49,0.0,-0.18318,0.00019,5.2755]
[1780445586921,68.96,66713.49,0.0,-0.18318,0.00019,5.2755]
[1780445587014,68.96,66713.54,0.0,-0.18316,0.00019,5.27522]
[1780445588797,68.96,66713.54,0.0,-0.18316,0.00019,5.27522]
[1780445588833,68.96,66713.54,0.0,-0.18316,0.00019,5.27522]
[1780445588844,68.96,66713.54,0.0,-0.18316,0.00019,5.27522]
[1780445588937,68.96,66713.54,0.0,-0.18316,0.00019,5.27522]
[1780445589010,68.95,66713.0,0.0,-0.18325,0.00019,5.27685]
[1780445590639,68.95,66713.0,0.0,-0.18325,0.00019,5.27685]
[1780445590998,68.95,66713.0,0.0,-0.18325,0.00019,5.27685]
[1780445590654,68.95,66714.25,0.0,-0.18301,0.00019,5.2725]
[1780445591985,68.95,66721.25,0.0,-0.18165,0.00019,5.24854]
[1780445592938,68.95,66721.25,0.0,-0.18165,0.00019,5.24854]
[1780445592947,68.95,66725.42,0.0,-0.18084,0.00019,5.2343]
[1780445593047,68.95,66725.42,0.0,-0.18084,0.00019,5.2343]
[1780445593179,68.95,66725.42,0.0,-0.18084,0.00019,5.2343]
[1780445593506,68.95,66725.42,0.0,-0.18084,0.00019,5.2343]
[1780445594987,68.95,66725.42,0.0,-0.18084,0.00019,5.2343]
[1780445595070,68.95,66725.15,0.0,-0.18089,0.00019,5.23517]
[1780445595081,68.95,66725.15,0.0,-0.18089,0.00019,5.23517]
[1780445595196,68.95,66725.15,0.0,-0.18089,0.00019,5.23517]
[1780445595521,68.95,66727.33,0.0,-0.18047,0.00019,5.2277]
[1780445597038,68.95,66727.33,0.0,-0.18047,0.00019,5.2277]
[1780445597086,68.95,66728.87,0.0,-0.18017,0.00019,5.22241]
[1780445597097,68.95,66728.87,0.0,-0.18017,0.00019,5.22241]
[1780445597358,68.95,66728.87,0.0,-0.18017,0.00019,5.22241]
[1780445597534,68.95,66729.62,0.0,-0.18003,0.00019,5.2198]
[1780445598209,68.95,66729.62,0.0,-0.18003,0.00019,5.2198]
[1780445598543,68.95,66717.88,0.0,-0.18228,0.00019,5.2597]
[1780445599165,68.95,66717.88,0.0,-0.18228,0.00019,5.2597]
[1780445599547,68.95,66717.5,0.0,-0.18235,0.00019,5.26097]
[1780445600973,68.95,66717.5,0.0,-0.18235,0.00019,5.26097]
[1780445601034,68.95,66717.5,0.0,-0.18235,0.00019,5.26097]
[1780445600986,68.94,66707.89,0.0,-0.18421,0.00019,5.29353]
[1780445601067,68.94,66707.89,0.0,-0.18421,0.00019,5.29353]
[1780445601663,68.94,66707.89,0.0,-0.18421,0.00019,5.29353]
[1780445601709,68.94,66717.67,0.0,-0.18231,0.00019,5.26024]
[1780445603241,68.94,66717.67,0.0,-0.18231,0.00019,5.26015]
[1780445603323,68.94,66717.67,0.0,-0.18231,0.00019,5.26015]
[1780445603333,68.94,66717.67,0.0,-0.18231,0.00019,5.26015]
[1780445603532,68.94,66717.67,0.0,-0.18231,0.00019,5.26015]
[1780445603583,68.94,66726.31,0.0,-0.18064,0.00019,5.2307]
[1780445605289,68.94,66728.52,0.0,-0.18021,0.00019,5.22312]
[1780445605423,68.94,66728.52,0.0,-0.18021,0.00019,5.22312]
[1780445605430,68.94,66728.52,0.0,-0.18021,0.00019,5.22312]
[1780445605531,68.94,66728.52,0.0,-0.18021,0.00019,5.22312]
[1780445605597,68.94,66730.07,0.0,-0.17991,0.00019,5.21779]
[1780445607348,68.94,66729.43,0.0,-0.18003,0.00019,5.21992]
[1780445607502,68.94,66729.43,0.0,-0.18003,0.00019,5.21992]
[1780445607506,68.94,66729.43,0.0,-0.18003,0.00019,5.21992]
[1780445607586,68.94,66729.43,0.0,-0.18003,0.00019,5.21992]
[1780445607611,68.94,66725.06,0.0,-0.18087,0.00019,5.23474]
[1780445609419,68.94,66726.22,0.0,-0.18064,0.00019,5.23072]
[1780445609436,68.94,66726.22,0.0,-0.18064,0.00019,5.23072]
[1780445609469,68.94,66726.22,0.0,-0.18064,0.00019,5.23072]
[1780445609730,68.94,66726.22,0.0,-0.18064,0.00019,5.23072]
[1780445609974,68.94,66726.22,0.0,-0.18064,0.00019,5.23072]
[1780445610001,68.94,66726.22,0.0,-0.18064,0.00019,5.23072]
[1780445610040,68.93,66731.8,0.0,-0.17957,0.00019,5.21159]
[1780445611638,68.93,66739.0,0.0,-0.17794,0.00019,5.17682]
[1780445612151,68.93,66739.0,0.0,-0.17794,0.00019,5.17682]
[1780445612228,68.93,66739.0,0.0,-0.17794,0.00019,5.17682]
[1780445612649,68.93,66742.04,0.0,-0.17736,0.00019,5.16644]
[1780445613530,68.93,66742.04,0.0,-0.17736,0.00019,5.16644]
[1780445613634,68.93,66742.04,0.0,-0.17736,0.00019,5.16644]
[1780445613736,68.93,66737.66,0.0,-0.17819,0.00019,5.18139]
[1780445614922,68.93,66737.66,0.0,-0.17819,0.00019,5.18139]
[1780445615042,68.93,66737.66,0.0,-0.17819,0.00019,5.18139]
[1780445615024,68.93,66738.58,0.0,-0.17802,0.00019,5.17823]
[1780445615143,68.93,66738.58,0.0,-0.17802,0.00019,5.17823]
[1780445615166,68.93,66738.58,0.0,-0.17802,0.00019,5.17823]
[1780445615573,68.93,66738.58,0.0,-0.17802,0.00019,5.17823]
[1780445615674,68.93,66738.38,0.0,-0.17806,0.00019,5.17891]
[1780445616679,68.93,66735.09,0.0,-0.17868,0.00019,5.19012]
[1780445618695,68.93,66739.62,0.0,-0.17782,0.00019,5.17464]
[1780445619701,68.93,66732.59,0.0,-0.17916,0.00019,5.19861]
[1780445621716,68.93,66723.85,0.0,-0.18083,0.00019,5.22831]
[1780445622722,68.93,66717.79,0.0,-0.18199,0.00019,5.24887]
[1780445623855,68.93,66717.79,0.0,-0.18199,0.00019,5.24887]
[1780445623864,68.93,66708.55,0.0,-0.18378,0.00019,5.28018]
[1780445625742,68.93,66705.83,0.0,-0.1843,0.00019,5.28942]
[1780445628039,68.93,66704.97,0.0,-0.18447,0.00019,5.29233]
[1780445628521,68.93,66703.46,0.0,-0.18476,0.00019,5.29745]
[1780445628617,68.93,66703.46,0.0,-0.18476,0.00019,5.29745]
[1780445628763,68.93,66703.5,0.0,-0.18476,0.00019,5.2973]
[1780445630350,68.93,66710.41,0.0,-0.18341,0.00019,5.27375]
[1780445630778,68.93,66712.07,0.0,-0.18308,0.00019,5.26805]
[1780445632063,68.93,66712.07,0.0,-0.18308,0.00019,5.26805]
[1780445632428,68.92,66711.36,0.0,-0.18322,0.00019,5.27041]
[1780445632433,68.92,66711.36,0.0,-0.18322,0.00019,5.27041]
[1780445632617,68.92,66711.36,0.0,-0.18322,0.00019,5.27041]
[1780445632791,68.92,66709.62,0.0,-0.18355,0.00019,5.27627]
[1780445634127,68.92,66709.68,0.0,-0.18354,0.00019,5.276]
[1780445634214,68.92,66709.68,0.0,-0.18354,0.00019,5.276]
[1780445634219,68.92,66709.68,0.0,-0.18354,0.00019,5.276]
[1780445634318,68.92,66709.68,0.0,-0.18354,0.00019,5.276]
[1780445634805,68.92,66712.04,0.0,-0.18308,0.00019,5.26793]
[1780445635825,68.92,66712.04,0.0,-0.18308,0.00019,5.26793]
[1780445635936,68.92,66712.04,0.0,-0.18308,0.00019,5.26793]
[1780445635946,68.92,66712.04,0.0,-0.18308,0.00019,5.26793]
[1780445636037,68.92,66713.38,0.0,-0.18281,0.00019,5.26322]
[1780445636124,68.92,66713.38,0.0,-0.18281,0.00019,5.26322]
[1780445636190,68.92,66713.38,0.0,-0.18281,0.00019,5.26322]
[1780445636230,68.92,66713.38,0.0,-0.18281,0.00019,5.26322]
[1780445636821,68.92,66713.38,0.0,-0.18281,0.00019,5.26322]
[1780445637167,68.92,66713.38,0.0,-0.18281,0.00019,5.26322]
[1780445637183,68.92,66713.38,0.0,-0.18281,0.00019,5.26322]
[1780445637827,68.92,66712.92,0.0,-0.18289,0.00019,5.26468]
[1780445638603,68.92,66712.92,0.0,-0.18289,0.00019,5.26468]
[1780445638616,68.92,66712.92,0.0,-0.18289,0.00019,5.26468]
[1780445638836,68.92,66713.63,0.0,-0.18275,0.00019,5.26216]
[1780445639107,68.92,66713.63,0.0,-0.18275,0.00019,5.26216]
[1780445639842,68.91,66710.32,0.0,-0.18338,0.00019,5.27331]
[1780445640312,68.91,66710.32,0.0,-0.18338,0.00019,5.27331]
[1780445640346,68.91,66710.32,0.0,-0.18338,0.00019,5.27331]
[1780445640356,68.91,66710.32,0.0,-0.18338,0.00019,5.27331]
[1780445640556,68.91,66710.32,0.0,-0.18338,0.00019,5.27331]
[1780445640848,68.91,66709.57,0.0,-0.18353,0.00019,5.27581]
[1780445642005,68.91,66709.57,0.0,-0.18353,0.00019,5.27581]
[1780445642068,68.91,66712.56,0.0,-0.18294,0.00019,5.26553]
[1780445642592,68.91,66712.56,0.0,-0.18294,0.00019,5.26553]
[1780445642864,68.91,66712.97,0.0,-0.18286,0.00019,5.26414]
[1780445643878,68.91,66715.69,0.0,-0.18233,0.00019,5.25479]
[1780445644428,68.91,66715.69,0.0,-0.18233,0.00019,5.25479]
[1780445644876,68.91,66717.09,0.0,-0.18205,0.00019,5.24993]
[1780445645365,68.91,66717.09,0.0,-0.18205,0.00019,5.24993]
[1780445645378,68.91,66717.09,0.0,-0.18205,0.00019,5.24993]
[1780445645883,68.91,66716.76,0.0,-0.18211,0.00019,5.25097]
[1780445646120,68.91,66716.76,0.0,-0.18211,0.00019,5.25097]
[1780445646479,68.91,66716.76,0.0,-0.18211,0.00019,5.25097]
[1780445646562,68.91,66716.76,0.0,-0.18211,0.00019,5.25097]
[1780445646576,68.91,66716.76,0.0,-0.18211,0.00019,5.25097]
[1780445646688,68.91,66716.76,0.0,-0.18211,0.00019,5.25097]
[1780445646889,68.91,66713.27,0.0,-0.18278,0.00019,5.26275]
[1780445647896,68.9,66708.53,0.0,-0.1837,0.00019,5.27876]
[1780445648548,68.9,66708.53,0.0,-0.1837,0.00019,5.27876]
[1780445648578,68.9,66708.53,0.0,-0.1837,0.00019,5.27876]
[1780445648589,68.9,66708.53,0.0,-0.1837,0.00019,5.27876]
[1780445648704,68.9,66708.53,0.0,-0.1837,0.00019,5.27876]
[1780445648904,68.9,66710.93,0.0,-0.18322,0.00019,5.27048]
[1780445650605,68.9,66711.63,0.0,-0.18308,0.00019,5.26799]
[1780445650720,68.9,66711.63,0.0,-0.18308,0.00019,5.26799]
[1780445650732,68.9,66711.63,0.0,-0.18308,0.00019,5.26799]
[1780445650803,68.9,66711.63,0.0,-0.18308,0.00019,5.26799]
[1780445650918,68.9,66712.03,0.0,-0.183,0.00019,5.26652]
[1780445651581,68.9,66712.03,0.0,-0.183,0.00019,5.26652]
[1780445651631,68.9,66712.03,0.0,-0.183,0.00019,5.26652]
[1780445651930,68.9,66712.04,0.0,-0.18299,0.00019,5.26638]
[1780445652666,68.9,66712.04,0.0,-0.18299,0.00019,5.26638]
[1780445652741,68.9,66712.04,0.0,-0.18299,0.00019,5.26638]
[1780445652757,68.9,66712.04,0.0,-0.18299,0.00019,5.26638]
[1780445652842,68.9,66712.04,0.0,-0.18299,0.00019,5.26638]
[1780445652931,68.89,66714.78,0.0,-0.18245,0.00019,5.25695]
[1780445653938,68.89,66717.17,0.0,-0.18199,0.00019,5.24872]
[1780445654734,68.89,66717.17,0.0,-0.18199,0.00019,5.24872]
[1780445654922,68.89,66717.17,0.0,-0.18199,0.00019,5.24872]
[1780445654938,68.89,66717.17,0.0,-0.18199,0.00019,5.24872]
[1780445654975,68.89,66718.09,0.0,-0.1818,0.00019,5.24551]
[1780445655217,68.89,66718.09,0.0,-0.1818,0.00019,5.24551]
[1780445655954,68.89,66718.09,0.0,-0.1818,0.00019,5.24534]
[1780445656796,68.89,66718.09,0.0,-0.1818,0.00019,5.24534]
[1780445656852,68.89,66718.09,0.0,-0.1818,0.00019,5.24534]
[1780445656863,68.89,66718.09,0.0,-0.1818,0.00019,5.24534]
[1780445656936,68.89,66718.09,0.0,-0.1818,0.00019,5.24534]
[1780445656966,68.89,66722.12,0.0,-0.18102,0.00019,5.23162]
[1780445657888,68.89,66722.12,0.0,-0.18102,0.00019,5.23162]
[1780445657945,68.89,66722.12,0.0,-0.18102,0.00019,5.23162]
[1780445657952,68.89,66722.12,0.0,-0.18102,0.00019,5.23162]
[1780445658069,68.89,66722.12,0.0,-0.18102,0.00019,5.23162]
[1780445658018,68.89,66723.29,0.0,-0.18079,0.00019,5.2275]
[1780445658857,68.89,66723.29,0.0,-0.18079,0.00019,5.2275]
[1780445658889,68.89,66723.29,0.0,-0.18079,0.00019,5.2275]
[1780445658976,68.89,66723.6,0.0,-0.18072,0.00019,5.22638]
[1780445660864,68.88,66724.93,0.0,-0.18046,0.00019,5.22179]
[1780445660967,68.88,66724.93,0.0,-0.18046,0.00019,5.22179]
[1780445661069,68.88,66728.48,0.0,-0.17978,0.00019,5.20963]
[1780445662995,68.88,66728.81,0.0,-0.17971,0.00019,5.20846]
[1780445663089,68.88,66728.81,0.0,-0.17971,0.00019,5.20846]
[1780445663103,68.88,66728.81,0.0,-0.17971,0.00019,5.20846]
[1780445663044,68.88,66724.15,0.0,-0.18061,0.00019,5.22428]
[1780445663277,68.88,66724.15,0.0,-0.18061,0.00019,5.22428]
[1780445664010,68.88,66724.15,0.0,-0.1806,0.00019,5.22422]
[1780445665029,68.88,66724.15,0.0,-0.1806,0.00019,5.22422]
[1780445665073,68.88,66726.14,0.0,-0.18022,0.00019,5.21737]
[1780445665191,68.88,66726.14,0.0,-0.18022,0.00019,5.21737]
[1780445665204,68.88,66726.14,0.0,-0.18022,0.00019,5.21737]
[1780445665314,68.88,66726.14,0.0,-0.18022,0.00019,5.21737]
[1780445666024,68.88,66726.14,0.0,-0.18021,0.00019,5.2173]
[1780445667080,68.88,66726.14,0.0,-0.18021,0.00019,5.2173]
[1780445667247,68.88,66725.94,0.0,-0.18025,0.00019,5.21793]
[1780445667258,68.88,66725.94,0.0,-0.18025,0.00019,5.21793]
[1780445667309,68.88,66725.94,0.0,-0.18025,0.00019,5.21793]
[1780445668037,68.88,66726.51,0.0,-0.18013,0.00019,5.21592]
[1780445669046,68.88,66729.28,0.0,-0.1796,0.00019,5.20642]
[1780445669147,68.88,66729.28,0.0,-0.1796,0.00019,5.20642]
[1780445669242,68.88,66729.28,0.0,-0.1796,0.00019,5.20642]
[1780445669254,68.88,66729.28,0.0,-0.1796,0.00019,5.20642]
[1780445669410,68.88,66729.28,0.0,-0.1796,0.00019,5.20642]
[1780445670057,68.88,66729.46,0.0,-0.17957,0.00019,5.20581]
[1780445671068,68.87,66729.46,0.0,-0.17931,0.00019,5.19551]
[1780445671194,68.87,66729.46,0.0,-0.17931,0.00019,5.19551]
[1780445671217,68.87,66729.46,0.0,-0.17931,0.00019,5.19551]
[1780445671225,68.87,66729.46,0.0,-0.17931,0.00019,5.19551]
[1780445672079,68.87,66730.36,0.0,-0.17914,0.00019,5.19244]
[1780445674151,68.87,66734.23,0.0,-0.17839,0.00019,5.17919]
[1780445675127,68.87,66750.43,0.0,-0.17532,0.00019,5.12383]
[1780445675357,68.87,66750.43,0.0,-0.17532,0.00019,5.12383]
[1780445675437,68.87,66750.43,0.0,-0.17532,0.00019,5.12383]
[1780445676153,68.87,66776.54,0.0,-0.17043,0.00019,5.03429]
[1780445676489,68.87,66776.54,0.0,-0.17043,0.00019,5.03429]
[1780445676975,68.87,66776.54,0.0,-0.17043,0.00019,5.03429]
[1780445678208,68.87,66778.06,0.0,-0.17015,0.00019,5.02907]
[1780445678210,68.85,66755.86,0.0,-0.17423,0.00019,5.10398]
[1780445680171,68.86,66758.89,0.0,-0.17366,0.00019,5.09371]
[1780445682164,68.85,66744.84,0.0,-0.17631,0.00019,5.14176]
[1780445683165,68.85,66750.02,0.0,-0.17533,0.00019,5.12399]
[1780445684173,68.85,66752.86,0.0,-0.17479,0.00019,5.11424]
[1780445685179,68.85,66756.55,0.0,-0.1741,0.00019,5.10159]
[1780445685938,68.85,66756.55,0.0,-0.1741,0.00019,5.10159]
[1780445686192,68.85,66760.44,0.0,-0.17337,0.00019,5.08826]
[1780445687207,68.85,66745.77,0.0,-0.17613,0.00019,5.13841]
[1780445687952,68.85,66745.77,0.0,-0.17613,0.00019,5.13841]
[1780445688203,68.85,66739.38,0.0,-0.17734,0.00019,5.16025]
[1780445690241,68.85,66743.23,0.0,-0.17661,0.00019,5.14708]
[1780445691231,68.85,66735.67,0.0,-0.17804,0.00019,5.17289]
[1780445693193,68.85,66733.99,0.0,-0.17836,0.00019,5.17859]
[1780445693257,68.85,66723.81,0.0,-0.18031,0.00019,5.2133]
[1780445695093,68.85,66723.44,0.0,-0.18038,0.00019,5.21448]
[1780445695260,68.85,66715.36,0.0,-0.18193,0.00019,5.24198]
[1780445700296,68.85,66714.57,0.0,-0.18208,0.00019,5.24451]
[1780445701304,68.85,66721.26,0.0,-0.18079,0.00019,5.22171]
[1780445701456,68.85,66721.26,0.0,-0.18079,0.00019,5.22171]
[1780445702312,68.84,66725.38,0.0,-0.17999,0.00019,5.2076]
[1780445703317,68.84,66730.27,0.0,-0.17905,0.00019,5.19086]
[1780445705332,68.84,66733.01,0.0,-0.17852,0.00019,5.18142]
[1780445706272,68.84,66733.01,0.0,-0.17852,0.00019,5.18142]
[1780445706342,68.84,66732.93,0.0,-0.17853,0.00019,5.18166]
[1780445706433,68.84,66732.93,0.0,-0.17853,0.00019,5.18166]
[1780445707344,68.84,66732.03,0.0,-0.1787,0.00019,5.18469]
[1780445708129,68.84,66732.03,0.0,-0.1787,0.00019,5.18469]
[1780445708231,68.84,66731.92,0.0,-0.17872,0.00019,5.18502]
[1780445709394,68.84,66731.92,0.0,-0.17872,0.00019,5.18502]
[1780445709398,68.84,66748.84,0.0,-0.1755,0.00019,5.12712]
[1780445711389,68.84,66753.29,0.0,-0.17466,0.00019,5.11184]
[1780445712873,68.84,66759.16,0.0,-0.17356,0.00019,5.0917]
[1780445714411,68.84,66761.44,0.0,-0.17313,0.00019,5.08387]
[1780445716425,68.84,66764.09,0.0,-0.17263,0.00019,5.07479]
[1780445717939,68.84,66764.09,0.0,-0.17263,0.00019,5.07479]
[1780445718277,68.84,66764.09,0.0,-0.17263,0.00019,5.07479]
[1780445718317,68.84,66768.7,0.0,-0.17177,0.00019,5.05901]
[1780445720349,68.84,66768.7,0.0,-0.17177,0.00019,5.05901]
[1780445719448,68.84,66771.71,0.0,-0.17121,0.00019,5.04867]
[1780445720466,68.84,66780.02,0.0,-0.16967,0.00018,5.02015]
[1780445721479,68.84,66787.67,0.0,-0.16826,0.00018,4.99388]
[1780445722945,68.84,66802.71,0.0,-0.16551,0.00018,4.94225]
[1780445725495,68.84,66806.38,0.0,-0.16485,0.00018,4.92975]
[1780445726501,68.84,66809.17,0.0,-0.16435,0.00018,4.92017]
[1780445727509,68.84,66811.94,0.0,-0.16385,0.00018,4.91068]
[1780445730645,68.84,66811.9,0.0,-0.16386,0.00018,4.91088]
[1780445730700,68.84,66811.52,0.0,-0.16393,0.00018,4.91221]
[1780445731537,68.84,66811.52,0.0,-0.16368,0.00018,4.90201]
[1780445733016,68.84,66804.26,0.0,-0.16499,0.00018,4.92701]
[1780445735013,68.84,66803.96,0.0,-0.16505,0.00018,4.92806]
[1780445735077,68.84,66803.96,0.0,-0.16505,0.00018,4.92806]
[1780445735090,68.84,66803.96,0.0,-0.16505,0.00018,4.92806]
[1780445735287,68.84,66803.96,0.0,-0.16505,0.00018,4.92806]
[1780445735339,68.84,66803.81,0.0,-0.16508,0.00018,4.92858]
[1780445737324,68.84,66804.13,0.0,-0.16502,0.00018,4.92748]
[1780445737362,68.84,66812.89,0.0,-0.16343,0.00018,4.89739]
[1780445737870,68.84,66812.89,0.0,-0.16343,0.00018,4.89739]
[1780445737881,68.84,66812.89,0.0,-0.16343,0.00018,4.89739]
[1780445738080,68.84,66812.89,0.0,-0.16343,0.00018,4.89739]
[1780445738090,68.85,66814.43,0.0,-0.16316,0.00018,4.89214]
[1780445739402,68.85,66814.12,0.0,-0.16321,0.00018,4.8932]
[1780445739508,68.85,66814.12,0.0,-0.16321,0.00018,4.8932]
[1780445739515,68.85,66814.12,0.0,-0.16321,0.00018,4.8932]
[1780445739613,68.85,66814.12,0.0,-0.16321,0.00018,4.8932]
[1780445739715,68.85,66809.8,0.0,-0.164,0.00018,4.90811]
[1780445741196,68.85,66809.8,0.0,-0.164,0.00018,4.90811]
[1780445741355,68.85,66809.8,0.0,-0.164,0.00018,4.90811]
[1780445741365,68.85,66809.8,0.0,-0.164,0.00018,4.90811]
[1780445741361,68.85,66811.1,0.0,-0.16377,0.00018,4.90373]
[1780445741545,68.85,66811.1,0.0,-0.16377,0.00018,4.90373]
[1780445741611,68.85,66810.9,0.0,-0.1638,0.00018,4.90441]
[1780445743704,68.85,66813.21,0.0,-0.16339,0.00018,4.89657]
[1780445743720,68.85,66816.86,0.0,-0.16273,0.00018,4.88401]
[1780445744548,68.85,66816.86,0.0,-0.16273,0.00018,4.88401]
[1780445744640,68.85,66818.29,0.0,-0.16248,0.00018,4.87916]
[1780445745562,68.85,66818.29,0.0,-0.16248,0.00018,4.87916]
[1780445745788,68.85,66818.29,0.0,-0.16248,0.00018,4.87916]
[1780445745926,68.85,66818.29,0.0,-0.16248,0.00018,4.87916]
[1780445746042,68.85,66818.29,0.0,-0.16248,0.00018,4.87916]
[1780445746134,68.85,66813.11,0.0,-0.16341,0.00018,4.897]
[1780445747679,68.85,66813.21,0.0,-0.1634,0.00018,4.89669]
[1780445747719,68.85,66813.21,0.0,-0.1634,0.00018,4.89669]
[1780445747739,68.85,66813.21,0.0,-0.1634,0.00018,4.89669]
[1780445747845,68.85,66813.21,0.0,-0.1634,0.00018,4.89669]
[1780445747916,68.85,66813.21,0.0,-0.1634,0.00018,4.89669]
[1780445748060,68.85,66813.21,0.0,-0.1634,0.00018,4.89669]
[1780445748091,68.85,66809.98,0.0,-0.16398,0.00018,4.90785]
[1780445749088,68.85,66809.98,0.0,-0.16398,0.00018,4.90785]
[1780445749188,68.85,66811.78,0.0,-0.16366,0.00018,4.90168]
[1780445751310,68.85,66811.09,0.0,-0.16378,0.00018,4.90408]
[1780445751320,68.85,66811.09,0.0,-0.16378,0.00018,4.90408]
[1780445751415,68.85,66811.09,0.0,-0.16378,0.00018,4.90408]
[1780445751316,68.85,66775.97,0.0,-0.17022,0.00019,5.02489]
[1780445751734,68.85,66775.97,0.0,-0.17022,0.00019,5.02489]
[1780445751834,68.85,66775.97,0.0,-0.17022,0.00019,5.02489]
[1780445751936,68.85,66773.08,0.0,-0.17076,0.00019,5.0348]
[1780445753306,68.85,66773.08,0.0,-0.17076,0.00019,5.0348]
[1780445753378,68.85,66773.08,0.0,-0.17076,0.00019,5.0348]
[1780445753366,68.85,66772.48,0.0,-0.17087,0.00019,5.03679]
[1780445753692,68.85,66772.4,0.0,-0.17088,0.00019,5.03707]
[1780445755707,68.85,66766.47,0.0,-0.17199,0.00019,5.05748]
[1780445756714,68.85,66761.52,0.0,-0.17292,0.00019,5.07446]
[1780445758003,68.85,66761.52,0.0,-0.17292,0.00019,5.07446]
[1780445758080,68.85,66759.0,0.0,-0.17339,0.00019,5.08309]
[1780445758471,68.85,66759.0,0.0,-0.17339,0.00019,5.08309]
[1780445758484,68.85,66759.0,0.0,-0.17339,0.00019,5.08309]
[1780445758597,68.85,66759.0,0.0,-0.17339,0.00019,5.08309]
[1780445758730,68.85,66759.0,0.0,-0.17339,0.00019,5.08309]
[1780445760048,68.85,66759.0,0.0,-0.17339,0.00019,5.08309]
[1780445760152,68.85,66759.0,0.0,-0.17339,0.00019,5.08309]
[1780445760172,68.85,66759.0,0.0,-0.17339,0.00019,5.08309]
[1780445760256,68.85,66759.0,0.0,-0.17339,0.00019,5.08309]
[1780445760357,68.85,66758.54,0.0,-0.17347,0.00019,5.08464]
[1780445761940,68.85,66758.47,0.0,-0.17349,0.00019,5.08488]
[1780445762104,68.85,66758.47,0.0,-0.17349,0.00019,5.08488]
[1780445762156,68.85,66767.95,0.0,-0.17171,0.00019,5.05241]
[1780445763261,68.85,66770.92,0.0,-0.17116,0.00019,5.04221]
[1780445766209,68.86,66769.64,0.0,-0.1714,0.00019,5.04665]
[1780445766284,68.86,66769.64,0.0,-0.1714,0.00019,5.04665]
[1780445766297,68.86,66769.64,0.0,-0.1714,0.00019,5.04665]
[1780445766409,68.86,66769.64,0.0,-0.1714,0.00019,5.04665]
[1780445766421,68.86,66767.14,0.0,-0.17187,0.00019,5.05531]
[1780445768275,68.86,66767.14,0.0,-0.17187,0.00019,5.05531]
[1780445768321,68.86,66767.14,0.0,-0.17187,0.00019,5.05531]
[1780445768335,68.86,66767.14,0.0,-0.17187,0.00019,5.05531]
[1780445768406,68.86,66767.14,0.0,-0.17187,0.00019,5.05531]
[1780445768436,68.86,66767.34,0.0,-0.17183,0.00019,5.05459]
[1780445770335,68.86,66767.34,0.0,-0.17183,0.00019,5.05459]
[1780445770419,68.86,66767.34,0.0,-0.17183,0.00019,5.05459]
[1780445770429,68.86,66767.34,0.0,-0.17183,0.00019,5.05459]
[1780445770449,68.86,66767.07,0.0,-0.17188,0.00019,5.05548]
[1780445770526,68.86,66767.07,0.0,-0.17188,0.00019,5.05548]
[1780445771353,68.86,66767.07,0.0,-0.17188,0.00019,5.05548]
[1780445771381,68.86,66768.42,0.0,-0.17163,0.00019,5.05084]
[1780445773336,68.86,66786.94,0.0,-0.1682,0.00018,4.98729]
[1780445774844,68.86,66795.48,0.0,-0.16664,0.00018,4.95803]
[1780445775858,68.86,66777.22,0.0,-0.17,0.00019,5.02084]
[1780445776810,68.86,66777.22,0.0,-0.17,0.00019,5.02084]
[1780445776908,68.86,66759.38,0.0,-0.17333,0.00019,5.0821]
[1780445778877,68.86,66758.58,0.0,-0.17348,0.00019,5.08482]
[1780445783919,68.86,66764.89,0.0,-0.1723,0.00019,5.06314]
[1780445786002,68.86,66756.31,0.0,-0.17391,0.00019,5.09256]
[1780445786014,68.86,66756.31,0.0,-0.17391,0.00019,5.09256]
[1780445786086,68.86,66756.31,0.0,-0.17391,0.00019,5.09256]
[1780445786087,68.86,66758.09,0.0,-0.17357,0.00019,5.08645]
[1780445786860,68.86,66758.09,0.0,-0.17357,0.00019,5.08645]
[1780445786993,68.86,66758.09,0.0,-0.17357,0.00019,5.08645]
[1780445787046,68.86,66757.94,0.0,-0.1736,0.00019,5.08697]
[1780445788923,68.86,66757.74,0.0,-0.17364,0.00019,5.08765]
[1780445789151,68.86,66757.74,0.0,-0.17364,0.00019,5.08765]
[1780445789233,68.86,66764.71,0.0,-0.17233,0.00019,5.06377]
[1780445790978,68.86,66764.81,0.0,-0.17231,0.00019,5.06343]
[1780445791084,68.86,66764.81,0.0,-0.17231,0.00019,5.06343]
[1780445791091,68.86,66764.81,0.0,-0.17231,0.00019,5.06343]
[1780445791272,68.86,66764.81,0.0,-0.17231,0.00019,5.06343]
[1780445791350,68.86,66768.89,0.0,-0.1713,0.00019,5.03929]
[1780445793063,68.86,66768.89,0.0,-0.1713,0.00019,5.03929]
[1780445793225,68.86,66768.89,0.0,-0.1713,0.00019,5.03929]
[1780445793476,68.86,66768.66,0.0,-0.17135,0.00019,5.04013]
[1780445795099,68.86,66769.03,0.0,-0.17128,0.00019,5.03886]
[1780445795283,68.86,66769.03,0.0,-0.17128,0.00019,5.03886]
[1780445795290,68.86,66769.03,0.0,-0.17128,0.00019,5.03886]
[1780445795410,68.86,66769.03,0.0,-0.17128,0.00019,5.03886]
[1780445795385,68.86,66771.25,0.0,-0.17086,0.00019,5.03125]
[1780445796003,68.86,66771.44,0.0,-0.17083,0.00019,5.0306]
[1780445797149,68.86,66771.44,0.0,-0.17083,0.00019,5.0306]
[1780445797257,68.86,66771.44,0.0,-0.17083,0.00019,5.0306]
[1780445797269,68.86,66771.44,0.0,-0.17083,0.00019,5.0306]
[1780445797467,68.86,66771.44,0.0,-0.17083,0.00019,5.0306]
[1780445797313,68.86,66770.62,0.0,-0.17098,0.00019,5.03341]
[1780445798018,68.86,66770.76,0.0,-0.17096,0.00019,5.03293]
[1780445799219,68.86,66770.76,0.0,-0.17096,0.00019,5.03293]
[1780445799337,68.86,66770.76,0.0,-0.17096,0.00019,5.03293]
[1780445799346,68.86,66770.76,0.0,-0.17096,0.00019,5.03293]
[1780445799483,68.86,66770.76,0.0,-0.17096,0.00019,5.03293]
[1780445799432,68.86,66772.64,0.0,-0.17061,0.00019,5.02647]
[1780445800034,68.86,66773.29,0.0,-0.17049,0.00019,5.02424]
[1780445801270,68.86,66773.29,0.0,-0.17049,0.00019,5.02424]
[1780445801352,68.86,66773.29,0.0,-0.17049,0.00019,5.02424]
[1780445801370,68.86,66773.29,0.0,-0.17049,0.00019,5.02424]
[1780445801471,68.86,66775.85,0.0,-0.17001,0.00019,5.01548]
[1780445801542,68.86,66775.85,0.0,-0.17001,0.00019,5.01548]
[1780445801971,68.86,66775.85,0.0,-0.17001,0.00019,5.01548]
[1780445802065,68.86,66776.63,0.0,-0.16987,0.00019,5.01281]
[1780445803075,68.86,66776.63,0.0,-0.16987,0.00019,5.01281]
[1780445803140,68.86,66789.44,0.0,-0.1675,0.00018,4.96884]
[1780445804953,68.86,66789.44,0.0,-0.1675,0.00018,4.96886]
[1780445805112,68.86,66789.44,0.0,-0.1675,0.00018,4.96886]
[1780445805141,68.86,66793.28,0.0,-0.1668,0.00018,4.95574]
[1780445807083,68.86,66797.38,0.0,-0.16606,0.00018,4.94174]
[1780445808090,68.86,66804.25,0.0,-0.16481,0.00018,4.91815]
[1780445809529,68.87,66804.76,0.0,-0.16472,0.00018,4.91645]
[1780445809647,68.87,66804.76,0.0,-0.16472,0.00018,4.91645]
[1780445810106,68.87,66805.0,0.0,-0.16468,0.00018,4.91569]
[1780445811572,68.87,66805.4,0.0,-0.16461,0.00018,4.91437]
[1780445811769,68.87,66805.4,0.0,-0.16461,0.00018,4.91437]
[1780445811784,68.87,66805.4,0.0,-0.16461,0.00018,4.91437]
[1780445811937,68.87,66805.4,0.0,-0.16461,0.00018,4.91437]
[1780445812118,68.87,66804.42,0.0,-0.16479,0.00018,4.9178]
[1780445813126,68.87,66809.1,0.0,-0.16394,0.00018,4.90176]
[1780445813635,68.87,66809.1,0.0,-0.16394,0.00018,4.90176]
[1780445813721,68.87,66809.1,0.0,-0.16394,0.00018,4.90176]
[1780445813728,68.87,66809.1,0.0,-0.16394,0.00018,4.90176]
[1780445813806,68.87,66809.1,0.0,-0.16394,0.00018,4.90176]
[1780445814132,68.87,66810.39,0.0,-0.16371,0.00018,4.89729]
[1780445815689,68.87,66809.11,0.0,-0.16394,0.00018,4.90166]
[1780445815717,68.87,66809.11,0.0,-0.16394,0.00018,4.90166]
[1780445815727,68.87,66809.11,0.0,-0.16394,0.00018,4.90166]
[1780445815911,68.87,66809.11,0.0,-0.16394,0.00018,4.90166]
[1780445816148,68.87,66808.08,0.0,-0.16412,0.00018,4.90517]
[1780445817670,68.87,66810.54,0.0,-0.16368,0.00018,4.89667]
[1780445818264,68.87,66865.36,0.0,-0.15396,0.00017,4.70799]
[1780445820219,68.93,66932.43,0.0,-0.14282,0.00016,4.48173]
[1780445821209,68.93,66961.38,0.0,-0.1381,0.00016,4.38262]
[1780445826249,69.0,66955.57,0.0,-0.13928,0.00016,4.4077]
[1780445827925,69.0,66954.63,0.0,-0.13945,0.00016,4.41121]
[1780445828272,69.0,66955.1,0.0,-0.13939,0.00016,4.40989]
[1780445829284,69.01,66962.47,0.0,-0.13821,0.00016,4.38492]
[1780445830870,69.01,66964.06,0.0,-0.13796,0.00016,4.37973]
[1780445831292,69.01,66960.46,0.0,-0.13855,0.00016,4.39227]
[1780445834322,69.02,66956.25,0.0,-0.13926,0.00016,4.40722]
[1780445835333,69.02,66950.85,0.0,-0.14014,0.00016,4.42577]
[1780445837927,69.02,66951.84,0.0,-0.13998,0.00016,4.42254]
[1780445838229,69.02,66951.84,0.0,-0.13998,0.00016,4.42254]
[1780445838307,69.02,66951.84,0.0,-0.13998,0.00016,4.42254]
[1780445838370,69.03,66952.64,0.0,-0.13986,0.00016,4.41988]
[1780445840417,69.03,66954.34,0.0,-0.13959,0.00016,4.41415]
[1780445840429,69.03,66954.34,0.0,-0.13959,0.00016,4.41415]
[1780445840539,69.03,66954.34,0.0,-0.13959,0.00016,4.41415]
[1780445840485,69.03,66933.34,0.0,-0.14302,0.00016,4.48606]
[1780445841061,69.03,66933.34,0.0,-0.14302,0.00016,4.48606]
[1780445841177,69.03,66933.34,0.0,-0.14302,0.00016,4.48606]
[1780445841388,69.03,66932.99,0.0,-0.14308,0.00016,4.48733]
[1780445842393,69.03,66942.43,0.0,-0.14153,0.00016,4.45506]
[1780445845088,69.03,66942.11,0.0,-0.14159,0.00016,4.4562]
[1780445845416,69.03,66952.86,0.0,-0.13984,0.00016,4.41948]
[1780445845613,69.03,66952.86,0.0,-0.13984,0.00016,4.41948]
[1780445846189,69.03,66952.86,0.0,-0.13984,0.00016,4.41948]
[1780445846425,69.03,66970.32,0.0,-0.13703,0.00016,4.35996]
[1780445848856,69.04,66973.58,0.0,-0.13655,0.00016,4.34968]
[1780445849444,69.04,66988.68,0.0,-0.13416,0.00016,4.29832]
[1780445850451,69.04,66995.52,0.0,-0.13309,0.00016,4.27508]
[1780445851459,69.04,66995.54,0.0,-0.13283,0.00016,4.26483]
[1780445852466,69.05,66991.92,0.0,-0.13341,0.00016,4.27731]
[1780445857109,69.09,66989.73,0.0,-0.13391,0.00016,4.2883]
[1780445857500,69.1,66995.72,0.0,-0.13298,0.00016,4.26809]
[1780445858204,69.1,66995.72,0.0,-0.13298,0.00016,4.26809]
[1780445858519,69.1,66996.79,0.0,-0.13282,0.00016,4.26463]
[1780445859614,69.1,66998.66,0.0,-0.13253,0.00016,4.25846]
[1780445860385,69.1,66998.66,0.0,-0.13253,0.00016,4.25846]
[1780445860534,69.1,66990.05,0.0,-0.13388,0.00016,4.2877]
[1780445861621,69.12,66985.51,0.0,-0.13467,0.00016,4.30474]
[1780445862463,69.12,66985.51,0.0,-0.13467,0.00016,4.30474]
[1780445862556,69.12,66985.65,0.0,-0.13465,0.00016,4.30427]
[1780445864578,69.12,66982.68,0.0,-0.13512,0.00016,4.31446]
[1780445865579,69.12,66987.46,0.0,-0.13437,0.00016,4.29821]
[1780445866581,69.13,66996.74,0.0,-0.13292,0.00016,4.2669]
[1780445868911,69.13,66998.73,0.0,-0.13262,0.00016,4.26027]
[1780445868972,69.13,66998.73,0.0,-0.13262,0.00016,4.26027]
[1780445869605,69.13,67001.06,0.0,-0.13226,0.00016,4.25245]
[1780445870612,69.13,67004.2,0.0,-0.13177,0.00016,4.24189]
[1780445872805,69.13,67003.86,0.0,-0.13183,0.00016,4.24323]
[1780445873633,69.13,67003.98,0.0,-0.13181,0.00016,4.24282]
[1780445874010,69.13,67003.98,0.0,-0.13181,0.00016,4.24282]
[1780445874640,69.14,66992.08,0.0,-0.13368,0.00016,4.28343]
[1780445874978,69.14,66992.08,0.0,-0.13368,0.00016,4.28343]
[1780445875080,69.14,66983.85,0.0,-0.13498,0.00016,4.31139]
[1780445877512,69.14,66983.85,0.0,-0.13499,0.00016,4.31161]
[1780445877531,69.14,66985.7,0.0,-0.13472,0.00016,4.30576]
[1780445878008,69.14,66985.7,0.0,-0.13472,0.00016,4.30576]
[1780445878256,69.14,66985.7,0.0,-0.13472,0.00016,4.30576]
[1780445878317,69.14,66986.5,0.0,-0.13459,0.00016,4.30304]
[1780445880053,69.15,66986.5,0.0,-0.1346,0.00016,4.30326]
[1780445880229,69.15,66986.5,0.0,-0.1346,0.00016,4.30326]
[1780445880330,69.15,66981.7,0.0,-0.13537,0.00016,4.31979]
[1780445882095,69.15,66981.7,0.0,-0.13538,0.00016,4.31999]
[1780445882140,69.15,66981.7,0.0,-0.13538,0.00016,4.31999]
[1780445882154,69.15,66981.7,0.0,-0.13538,0.00016,4.31999]
[1780445882266,69.15,66981.7,0.0,-0.13538,0.00016,4.31999]
[1780445882317,69.16,66980.9,0.0,-0.13552,0.00016,4.3229]
[1780445884138,69.16,66980.9,0.0,-0.13552,0.00016,4.3231]
[1780445884197,69.16,66980.9,0.0,-0.13552,0.00016,4.3231]
[1780445884214,69.16,66980.9,0.0,-0.13552,0.00016,4.3231]
[1780445884386,69.16,66980.9,0.0,-0.13552,0.00016,4.3231]
[1780445884469,69.16,66984.54,0.0,-0.13496,0.00016,4.31091]
[1780445886215,69.16,66984.54,0.0,-0.13496,0.00016,4.31091]
[1780445886298,69.16,66984.54,0.0,-0.13496,0.00016,4.31091]
[1780445886312,69.16,66984.54,0.0,-0.13496,0.00016,4.31091]
[1780445886445,69.16,66984.54,0.0,-0.13496,0.00016,4.31091]
[1780445886510,69.17,66981.42,0.0,-0.13547,0.00016,4.32192]
[1780445888265,69.17,66981.42,0.0,-0.13547,0.00016,4.32192]
[1780445888482,69.17,66981.42,0.0,-0.13547,0.00016,4.32192]
[1780445888489,69.17,66981.42,0.0,-0.13547,0.00016,4.32192]
[1780445888587,69.17,66981.42,0.0,-0.13547,0.00016,4.32192]
[1780445888608,69.17,66980.0,0.0,-0.13571,0.00016,4.32714]
[1780445889096,69.17,66980.0,0.0,-0.13571,0.00016,4.32714]
[1780445889175,69.17,66980.0,0.0,-0.13571,0.00016,4.32714]
[1780445889193,69.17,66979.32,0.0,-0.13582,0.00016,4.32945]
[1780445890752,69.17,66984.9,0.0,-0.13495,0.00016,4.31069]
[1780445892417,69.17,66984.9,0.0,-0.13495,0.00016,4.31069]
[1780445892598,69.17,66984.9,0.0,-0.13495,0.00016,4.31069]
[1780445892626,69.17,66988.03,0.0,-0.13445,0.00016,4.30009]
[1780445894480,69.17,66988.42,0.0,-0.13439,0.00016,4.29877]
[1780445894509,69.17,66988.42,0.0,-0.13439,0.00016,4.29877]
[1780445894610,69.18,67000.58,0.0,-0.13249,0.00016,4.25758]
[1780445894796,69.18,67003.77,0.0,-0.13199,0.00016,4.24677]
[1780445896508,69.18,67003.77,0.0,-0.13199,0.00016,4.24677]
[1780445896609,69.18,67003.77,0.0,-0.13199,0.00016,4.24677]
[1780445896614,69.18,67003.77,0.0,-0.13199,0.00016,4.24677]
[1780445896607,69.18,66999.48,0.0,-0.13267,0.00016,4.26143]
[1780445896741,69.18,66999.48,0.0,-0.13267,0.00016,4.26143]
[1780445896832,69.18,66999.97,0.0,-0.13259,0.00016,4.25977]
[1780445898458,69.18,66999.97,0.0,-0.13259,0.00016,4.25977]
[1780445898463,69.18,67000.61,0.0,-0.13249,0.00016,4.25765]
[1780445899486,69.18,67000.61,0.0,-0.13249,0.00016,4.25765]
[1780445899519,69.18,67007.51,0.0,-0.13142,0.00016,4.23438]
[1780445900852,69.18,67017.11,0.0,-0.12994,0.00015,4.2019]
[1780445901861,69.18,67028.43,0.0,-0.12821,0.00015,4.1638]
[1780445906898,69.21,67028.72,0.0,-0.12827,0.00015,4.16498]
[1780445907903,69.21,67025.04,0.0,-0.12883,0.00015,4.17747]
[1780445909433,69.21,67025.04,0.0,-0.12883,0.00015,4.17747]
[1780445909455,69.21,67015.5,0.0,-0.1303,0.00015,4.20974]
[1780445910007,69.21,67015.5,0.0,-0.1303,0.00015,4.20974]
[1780445910044,69.21,67002.13,0.0,-0.13237,0.00016,4.25513]
[1780445911930,69.22,67001.85,0.0,-0.13217,0.00016,4.24602]
[1780445912936,69.22,66996.42,0.0,-0.13302,0.00016,4.26449]
[1780445914483,69.22,66999.67,0.0,-0.13252,0.00016,4.25352]
[1780445917264,69.22,66999.35,0.0,-0.13257,0.00016,4.2547]
[1780445917609,69.22,66999.35,0.0,-0.13257,0.00016,4.2547]
[1780445917347,69.22,66999.64,0.0,-0.13253,0.00016,4.25377]
[1780445917972,69.22,66999.64,0.0,-0.13253,0.00016,4.25383]
[1780445919270,69.22,66999.64,0.0,-0.13253,0.00016,4.25383]
[1780445919624,69.22,66999.64,0.0,-0.13253,0.00016,4.25383]
[1780445919637,69.22,66999.64,0.0,-0.13253,0.00016,4.25383]
[1780445919363,69.22,66999.02,0.0,-0.13263,0.00016,4.25599]
[1780445919751,69.22,66999.02,0.0,-0.13263,0.00016,4.25599]
[1780445919986,69.22,66998.89,0.0,-0.13265,0.00016,4.25649]
[1780445921318,69.22,66998.89,0.0,-0.13265,0.00016,4.25649]
[1780445921494,69.22,66998.89,0.0,-0.13265,0.00016,4.25649]
[1780445921505,69.22,66998.89,0.0,-0.13265,0.00016,4.25649]
[1780445921535,69.22,66998.89,0.0,-0.13265,0.00016,4.25649]
[1780445921595,69.22,66998.43,0.0,-0.13273,0.00016,4.2581]
[1780445923376,69.22,66998.43,0.0,-0.13273,0.00016,4.25815]
[1780445923406,69.22,66998.43,0.0,-0.13273,0.00016,4.25815]
[1780445923422,69.22,66998.43,0.0,-0.13273,0.00016,4.25815]
[1780445923509,69.22,66998.43,0.0,-0.13273,0.00016,4.25815]
[1780445923611,69.22,66998.31,0.0,-0.13275,0.00016,4.2586]
[1780445925188,69.22,66998.41,0.0,-0.13274,0.00016,4.25831]
[1780445925318,69.22,66998.41,0.0,-0.13274,0.00016,4.25831]
[1780445925401,69.22,66998.41,0.0,-0.13274,0.00016,4.25831]
[1780445925413,69.22,66999.81,0.0,-0.13252,0.00016,4.25362]
[1780445926027,69.22,66999.81,0.0,-0.13252,0.00016,4.25367]
[1780445927542,69.22,66999.81,0.0,-0.13252,0.00016,4.25367]
[1780445927667,69.22,66999.81,0.0,-0.13252,0.00016,4.25367]
[1780445927680,69.22,66999.81,0.0,-0.13252,0.00016,4.25367]
[1780445927583,69.23,67011.03,0.0,-0.13078,0.00015,4.21575]
[1780445927773,69.23,67011.03,0.0,-0.13078,0.00015,4.21575]
[1780445928043,69.23,67011.03,0.0,-0.13079,0.00015,4.21584]
[1780445929589,69.23,67022.37,0.0,-0.12905,0.00015,4.17763]
[1780445930597,69.23,67026.64,0.0,-0.1284,0.00015,4.16334]
[1780445931680,69.23,67026.64,0.0,-0.1284,0.00015,4.16334]
[1780445931683,69.23,67027.13,0.0,-0.12833,0.00015,4.16174]
[1780445932540,69.23,67027.13,0.0,-0.12833,0.00015,4.16174]
[1780445932609,69.23,67016.03,0.0,-0.13003,0.00015,4.19929]
[1780445933754,69.23,67015.67,0.0,-0.13009,0.00015,4.20069]
[1780445933821,69.23,67015.67,0.0,-0.13009,0.00015,4.20069]
[1780445934086,69.24,67006.91,0.0,-0.13145,0.00016,4.23045]
[1780445935795,69.24,67004.31,0.0,-0.13186,0.00016,4.23935]
[1780445935921,69.24,67004.31,0.0,-0.13186,0.00016,4.23935]
[1780445936101,69.24,67004.5,0.0,-0.13184,0.00016,4.23879]
[1780445937897,69.24,67005.26,0.0,-0.13172,0.00016,4.2363]
[1780445938114,69.24,67002.36,0.0,-0.13218,0.00016,4.2462]
[1780445942153,69.24,66998.32,0.0,-0.13282,0.00016,4.26018]
[1780445943161,69.25,66987.97,0.0,-0.13445,0.00016,4.29534]
[1780445944167,69.25,66992.92,0.0,-0.13367,0.00016,4.27857]
[1780445948196,69.25,66998.69,0.0,-0.13278,0.00016,4.25918]
[1780445953232,69.25,66995.55,0.0,-0.13328,0.00016,4.27021]
[1780445958266,69.26,66997.34,0.0,-0.13302,0.00016,4.26446]
[1780445959274,69.26,67001.86,0.0,-0.13232,0.00016,4.24922]
[1780445962296,69.26,67006.47,0.0,-0.13161,0.00016,4.23389]
[1780445967331,69.27,67004.39,0.0,-0.13195,0.00016,4.24126]
[1780445972369,69.27,67000.12,0.0,-0.13238,0.00016,4.24595]
[1780445973374,69.27,66997.19,0.0,-0.13284,0.00016,4.25596]
[1780445975388,69.28,66992.91,0.0,-0.13352,0.00016,4.27062]
[1780445976394,69.28,66985.86,0.0,-0.13463,0.00016,4.29458]
[1780445977403,69.28,66981.05,0.0,-0.1354,0.00016,4.31093]
[1780445979416,69.28,66987.04,0.0,-0.13445,0.00016,4.29063]
[1780445980425,69.28,66991.02,0.0,-0.13382,0.00016,4.27716]
[1780445982440,69.28,66995.07,0.0,-0.13319,0.00016,4.26354]
[1780445983445,69.28,66998.9,0.0,-0.1326,0.00016,4.25064]
[1780445986465,69.28,66991.29,0.0,-0.1338,0.00016,4.27667]
[1780445988481,69.28,66984.87,0.0,-0.13482,0.00016,4.29852]
[1780445990495,69.29,66981.22,0.0,-0.1354,0.00016,4.31095]
[1780445995529,69.29,66981.77,0.0,-0.13531,0.00016,4.3091]
[1780446000564,69.29,66982.91,0.0,-0.13513,0.00016,4.30527]
[1780446004593,69.29,66978.57,0.0,-0.13582,0.00016,4.32009]
[1780446005599,69.29,66983.08,0.0,-0.13511,0.00016,4.30479]
[1780446007613,69.29,66986.7,0.0,-0.13454,0.00016,4.29256]
[1780446012653,69.29,66981.62,0.0,-0.13535,0.00016,4.30992]
[1780446013660,69.29,66985.53,0.0,-0.13473,0.00016,4.29665]
[1780446015672,69.29,66991.18,0.0,-0.13384,0.00016,4.27754]
[1780446017692,69.29,66996.13,0.0,-0.13307,0.00016,4.26086]
[1780446018453,69.29,66996.13,0.0,-0.13307,0.00016,4.26086]
[1780446018710,69.29,66992.14,0.0,-0.1337,0.00016,4.27444]
[1780446019290,69.29,66992.14,0.0,-0.1337,0.00016,4.27444]
[1780446019700,69.29,66984.09,0.0,-0.13497,0.00016,4.30177]
[1780446020507,69.29,66984.09,0.0,-0.13497,0.00016,4.30177]
[1780446020593,69.29,66984.09,0.0,-0.13497,0.00016,4.30177]
[1780446020712,69.29,66979.14,0.0,-0.13575,0.00016,4.31858]
[1780446022573,69.29,66978.59,0.0,-0.13584,0.00016,4.32042]
[1780446022672,69.29,66978.59,0.0,-0.13584,0.00016,4.32042]
[1780446022678,69.29,66978.59,0.0,-0.13584,0.00016,4.32042]
[1780446022757,69.29,66978.59,0.0,-0.13584,0.00016,4.32042]
[1780446022731,69.29,66978.21,0.0,-0.1359,0.00016,4.32169]
[1780446023727,69.29,66978.05,0.0,-0.13592,0.00016,4.32221]
[1780446024605,69.29,66978.05,0.0,-0.13592,0.00016,4.32221]
[1780446024730,69.29,66978.05,0.0,-0.13592,0.00016,4.32221]
[1780446024743,69.29,66978.05,0.0,-0.13592,0.00016,4.32221]
[1780446024773,69.29,66978.84,0.0,-0.1358,0.00016,4.31951]
[1780446024814,69.29,66978.84,0.0,-0.1358,0.00016,4.31951]
[1780446025741,69.29,66978.84,0.0,-0.13579,0.00016,4.31949]
[1780446026660,69.29,66978.84,0.0,-0.13579,0.00016,4.31949]
[1780446026704,69.29,66978.84,0.0,-0.13579,0.00016,4.31949]
[1780446026709,69.29,66978.84,0.0,-0.13579,0.00016,4.31949]
[1780446026788,69.29,66978.84,0.0,-0.13579,0.00016,4.31949]
[1780446026768,69.29,66978.32,0.0,-0.13588,0.00016,4.32123]
[1780446027754,69.29,66978.85,0.0,-0.13579,0.00016,4.31941]
[1780446028721,69.29,66978.85,0.0,-0.13579,0.00016,4.31941]
[1780446028777,69.29,66979.97,0.0,-0.13561,0.00016,4.31559]
[1780446028846,69.29,66979.97,0.0,-0.13561,0.00016,4.31559]
[1780446028850,69.29,66979.97,0.0,-0.13561,0.00016,4.31559]
[1780446028929,69.29,66979.97,0.0,-0.13561,0.00016,4.31559]
[1780446029768,69.29,66979.98,0.0,-0.13561,0.00016,4.31554]
[1780446030782,69.29,66979.98,0.0,-0.13561,0.00016,4.31554]
[1780446030904,69.29,66979.95,0.0,-0.13561,0.00016,4.31562]
[1780446030911,69.29,66979.95,0.0,-0.13561,0.00016,4.31562]
[1780446030989,69.29,66979.95,0.0,-0.13561,0.00016,4.31562]
[1780446031782,69.29,66979.72,0.0,-0.13539,0.00016,4.30612]
[1780446031898,69.29,66979.72,0.0,-0.13539,0.00016,4.30612]
[1780446031996,69.29,66979.72,0.0,-0.13539,0.00016,4.30612]
[1780446032011,69.29,66979.72,0.0,-0.13539,0.00016,4.30612]
[1780446032185,69.29,66979.72,0.0,-0.13539,0.00016,4.30612]
[1780446032790,69.29,66983.73,0.0,-0.13476,0.00016,4.2925]
[1780446032856,69.29,66983.73,0.0,-0.13476,0.00016,4.2925]
[1780446032920,69.29,66983.73,0.0,-0.13476,0.00016,4.2925]
[1780446033464,69.29,66983.73,0.0,-0.13476,0.00016,4.2925]
[1780446033573,69.29,66983.73,0.0,-0.13476,0.00016,4.2925]
[1780446033799,69.29,66988.17,0.0,-0.13406,0.00016,4.27746]
[1780446034805,69.29,66982.58,0.0,-0.13494,0.00016,4.29645]
[1780446034915,69.29,66982.58,0.0,-0.13494,0.00016,4.29645]
[1780446034978,69.29,66982.58,0.0,-0.13494,0.00016,4.29645]
[1780446034991,69.29,66982.58,0.0,-0.13494,0.00016,4.29645]
[1780446035083,69.29,66982.58,0.0,-0.13494,0.00016,4.29645]
[1780446035812,69.29,66976.01,0.0,-0.13599,0.00016,4.31875]
[1780446036411,69.29,66976.01,0.0,-0.13599,0.00016,4.31875]
[1780446036764,69.29,66974.41,0.0,-0.13624,0.00016,4.32417]
[1780446037495,69.29,66974.41,0.0,-0.13624,0.00016,4.32417]
[1780446037516,69.29,66967.47,0.0,-0.13735,0.00016,4.34772]
[1780446038654,69.29,66967.47,0.0,-0.13735,0.00016,4.34772]
[1780446038755,69.29,66957.15,0.0,-0.13901,0.00016,4.38287]
[1780446039844,69.29,66944.65,0.0,-0.14105,0.00016,4.42555]
[1780446041399,69.29,66930.47,0.0,-0.14338,0.00017,4.47397]
[1780446045392,69.29,66929.05,0.0,-0.14361,0.00017,4.47883]
[1780446045415,69.29,66929.05,0.0,-0.14361,0.00017,4.47883]
[1780446045616,69.29,66929.05,0.0,-0.14361,0.00017,4.47883]
[1780446045626,69.29,66924.02,0.0,-0.14444,0.00017,4.49599]
[1780446047079,69.29,66924.02,0.0,-0.14444,0.00017,4.49599]
[1780446047354,69.29,66924.02,0.0,-0.14444,0.00017,4.49599]
[1780446048292,69.29,66922.72,0.0,-0.14466,0.00017,4.50037]
[1780446048414,69.29,66918.41,0.0,-0.14537,0.00017,4.51505]
[1780446049411,69.29,66918.41,0.0,-0.14537,0.00017,4.51505]
[1780446049531,69.29,66918.41,0.0,-0.14537,0.00017,4.51505]
[1780446049543,69.29,66918.41,0.0,-0.14537,0.00017,4.51505]
[1780446049657,69.29,66918.41,0.0,-0.14537,0.00017,4.51505]
[1780446049684,69.29,66917.75,0.0,-0.14548,0.00017,4.51728]
[1780446051131,69.29,66917.75,0.0,-0.14548,0.00017,4.51728]
[1780446051203,69.29,66917.75,0.0,-0.14548,0.00017,4.51728]
[1780446051231,69.29,66917.75,0.0,-0.14548,0.00017,4.51728]
[1780446051316,69.29,66917.75,0.0,-0.14548,0.00017,4.51728]
[1780446051439,69.29,66917.75,0.0,-0.14548,0.00017,4.51728]
[1780446051590,69.29,66917.75,0.0,-0.14548,0.00017,4.51728]
[1780446051618,69.29,66915.26,0.0,-0.1459,0.00017,4.52575]
[1780446052938,69.29,66907.77,0.0,-0.14715,0.00017,4.55125]
[1780446053958,69.29,66901.89,0.0,-0.14814,0.00017,4.57134]
[1780446055438,69.29,66901.89,0.0,-0.14814,0.00017,4.57134]
[1780446055537,69.29,66901.89,0.0,-0.14814,0.00017,4.57134]
[1780446055560,69.29,66901.89,0.0,-0.14814,0.00017,4.57134]
[1780446055663,69.29,66901.89,0.0,-0.14814,0.00017,4.57134]
[1780446055706,69.29,66917.29,0.0,-0.14554,0.00017,4.5185]
[1780446057675,69.29,66917.29,0.0,-0.14554,0.00017,4.5185]
[1780446057721,69.29,66917.29,0.0,-0.14554,0.00017,4.5185]
[1780446057732,69.29,66917.29,0.0,-0.14554,0.00017,4.5185]
[1780446057826,69.29,66917.29,0.0,-0.14554,0.00017,4.5185]
[1780446057756,69.29,66921.35,0.0,-0.14486,0.00017,4.50458]
[1780446057981,69.29,66921.35,0.0,-0.14486,0.00017,4.50458]
[1780446059711,69.29,66921.35,0.0,-0.14486,0.00017,4.50458]
[1780446059821,69.29,66921.35,0.0,-0.14486,0.00017,4.50458]
[1780446059825,69.29,66921.35,0.0,-0.14486,0.00017,4.50458]
[1780446059718,69.29,66920.57,0.0,-0.14499,0.00017,4.50721]
[1780446059932,69.29,66920.57,0.0,-0.14499,0.00017,4.50721]
[1780446060035,69.29,66922.57,0.0,-0.14466,0.00017,4.50038]
[1780446061757,69.29,66922.57,0.0,-0.14466,0.00017,4.50038]
[1780446061795,69.29,66922.57,0.0,-0.14466,0.00017,4.50038]
[1780446061802,69.29,66922.57,0.0,-0.14466,0.00017,4.50038]
[1780446061900,69.29,66922.22,0.0,-0.14472,0.00017,4.50156]
[1780446062032,69.29,66922.22,0.0,-0.14472,0.00017,4.50156]
[1780446062131,69.29,66922.22,0.0,-0.14472,0.00017,4.50156]
[1780446062212,69.29,66921.37,0.0,-0.14486,0.00017,4.50445]
[1780446064022,69.29,66928.19,0.0,-0.14372,0.00017,4.48115]
[1780446065029,69.29,66933.25,0.0,-0.14289,0.00016,4.46391]
[1780446065893,69.29,66933.25,0.0,-0.14289,0.00016,4.46391]
[1780446065954,69.29,66933.25,0.0,-0.14289,0.00016,4.46391]
[1780446065966,69.29,66933.25,0.0,-0.14289,0.00016,4.46391]
[1780446066038,69.29,66933.25,0.0,-0.14289,0.00016,4.46391]
[1780446066140,69.29,66931.68,0.0,-0.14315,0.00016,4.4693]
[1780446067940,69.29,66931.68,0.0,-0.14315,0.00016,4.46934]
[1780446067969,69.29,66931.68,0.0,-0.14315,0.00016,4.46934]
[1780446067980,69.29,66931.68,0.0,-0.14315,0.00016,4.46934]
[1780446068077,69.29,66931.68,0.0,-0.14315,0.00016,4.46934]
[1780446068168,69.29,66934.86,0.0,-0.14263,0.00016,4.45853]
[1780446069992,69.29,66934.86,0.0,-0.14263,0.00016,4.45857]
[1780446070048,69.29,66934.86,0.0,-0.14263,0.00016,4.45857]
[1780446070062,69.29,66934.86,0.0,-0.14263,0.00016,4.45857]
[1780446070155,69.29,66934.86,0.0,-0.14263,0.00016,4.45857]
[1780446070210,69.29,66929.86,0.0,-0.14346,0.00017,4.47565]
[1780446071636,69.29,66927.09,0.0,-0.14392,0.00017,4.48513]
[1780446072057,69.29,66927.09,0.0,-0.14392,0.00017,4.48513]
[1780446072127,69.29,66927.09,0.0,-0.14392,0.00017,4.48513]
[1780446072136,69.29,66927.09,0.0,-0.14392,0.00017,4.48513]
[1780446072231,69.29,66927.09,0.0,-0.14392,0.00017,4.48513]
[1780446072283,69.29,66928.26,0.0,-0.14372,0.00017,4.48114]
[1780446074113,69.29,66928.26,0.0,-0.14372,0.00017,4.48113]
[1780446074190,69.29,66928.26,0.0,-0.14372,0.00017,4.48113]
[1780446074203,69.29,66928.26,0.0,-0.14372,0.00017,4.48113]
[1780446074290,69.29,66928.26,0.0,-0.14372,0.00017,4.48113]
[1780446074298,69.29,66928.75,0.0,-0.14364,0.00017,4.47946]
[1780446076177,69.29,66928.75,0.0,-0.14364,0.00017,4.47946]
[1780446076285,69.29,66928.75,0.0,-0.14364,0.00017,4.47946]
[1780446076293,69.29,66928.75,0.0,-0.14364,0.00017,4.47946]
[1780446076432,69.29,66928.75,0.0,-0.14364,0.00017,4.47946]
[1780446076458,69.29,66928.9,0.0,-0.14362,0.00017,4.47895]
[1780446078242,69.29,66928.9,0.0,-0.14362,0.00017,4.47895]
[1780446078322,69.29,66928.9,0.0,-0.14362,0.00017,4.47895]
[1780446078334,69.29,66928.9,0.0,-0.14362,0.00017,4.47895]
[1780446078427,69.29,66928.9,0.0,-0.14362,0.00017,4.47895]
[1780446078528,69.29,66929.23,0.0,-0.14356,0.00017,4.47783]
[1780446080302,69.29,66929.23,0.0,-0.14356,0.00017,4.47783]
[1780446080400,69.29,66929.23,0.0,-0.14356,0.00017,4.47783]
[1780446080413,69.29,66929.23,0.0,-0.14356,0.00017,4.47783]
[1780446080498,69.29,66930.78,0.0,-0.14331,0.00017,4.47255]
[1780446081707,69.29,66939.1,0.0,-0.14194,0.00016,4.44419]
[1780446083155,69.29,66942.18,0.0,-0.14144,0.00016,4.43374]
[1780446087036,69.29,66941.61,0.0,-0.14154,0.00016,4.43586]
[1780446087182,69.29,66934.46,0.0,-0.14272,0.00016,4.46028]
[1780446088540,69.29,66934.46,0.0,-0.14272,0.00016,4.46028]
[1780446088579,69.29,66930.77,0.0,-0.14332,0.00017,4.47288]
[1780446094232,69.29,66929.83,0.0,-0.14322,0.00017,4.46579]
[1780446095240,69.29,66936.22,0.0,-0.14217,0.00016,4.44402]
[1780446097254,69.29,66941.67,0.0,-0.14128,0.00016,4.42553]
[1780446098259,69.3,66938.87,0.0,-0.14174,0.00016,4.43513]
[1780446099266,69.3,66934.81,0.0,-0.14241,0.00016,4.44902]
[1780446101854,69.3,66924.7,0.0,-0.14408,0.00017,4.48355]
[1780446102349,69.3,66913.09,0.0,-0.14602,0.00017,4.52318]
[1780446103090,69.3,66913.09,0.0,-0.14602,0.00017,4.52318]
[1780446103297,69.3,66913.07,0.0,-0.14602,0.00017,4.52318]
[1780446108334,69.29,66905.71,0.0,-0.14724,0.00017,4.54801]
[1780446112531,69.29,66901.16,0.0,-0.14799,0.00017,4.56328]
[1780446112590,69.28,66898.27,0.0,-0.14847,0.00017,4.57294]
[1780446113296,69.28,66898.27,0.0,-0.14847,0.00017,4.57294]
[1780446113413,69.28,66898.27,0.0,-0.14847,0.00017,4.57294]
[1780446113475,69.28,66898.42,0.0,-0.14844,0.00017,4.57242]
[1780446114045,69.28,66898.42,0.0,-0.14844,0.00017,4.57242]
[1780446114338,69.28,66898.42,0.0,-0.14844,0.00017,4.57242]
[1780446114377,69.28,66898.47,0.0,-0.14843,0.00017,4.57213]
[1780446115386,69.28,66893.31,0.0,-0.1493,0.00017,4.58965]
[1780446117408,69.28,66890.73,0.0,-0.14974,0.00017,4.59856]
[1780446119503,69.28,66889.4,0.0,-0.14997,0.00017,4.60315]
[1780446119672,69.28,66889.4,0.0,-0.14997,0.00017,4.60315]
[1780446119693,69.28,66889.4,0.0,-0.14997,0.00017,4.60315]
[1780446119798,69.28,66889.4,0.0,-0.14997,0.00017,4.60315]
[1780446119899,69.28,66882.92,0.0,-0.15108,0.00017,4.62535]
[1780446121454,69.28,66880.51,0.0,-0.15149,0.00017,4.6336]
[1780446122438,69.28,66870.15,0.0,-0.15328,0.00017,4.66903]
[1780446123620,69.28,66870.15,0.0,-0.15328,0.00017,4.66903]
[1780446123682,69.28,66870.15,0.0,-0.15328,0.00017,4.66903]
[1780446123696,69.28,66870.15,0.0,-0.15328,0.00017,4.66903]
[1780446123765,69.28,66870.15,0.0,-0.15328,0.00017,4.66903]
[1780446123867,69.28,66870.53,0.0,-0.15321,0.00017,4.66762]
[1780446124393,69.28,66870.53,0.0,-0.15321,0.00017,4.66762]
[1780446124500,69.28,66870.53,0.0,-0.15321,0.00017,4.66762]
[1780446124557,69.28,66875.63,0.0,-0.15233,0.00017,4.65018]
[1780446126468,69.28,66885.76,0.0,-0.15058,0.00017,4.61546]
[1780446127474,69.28,66892.56,0.0,-0.14942,0.00017,4.59221]
[1780446129489,69.28,66895.83,0.0,-0.14887,0.00017,4.5811]
[1780446130496,69.28,66910.38,0.0,-0.14642,0.00017,4.53142]
[1780446131909,69.28,66910.38,0.0,-0.14642,0.00017,4.53142]
[1780446131505,69.28,66916.15,0.0,-0.14545,0.00017,4.51163]
[1780446132081,69.28,66916.15,0.0,-0.14545,0.00017,4.51163]
[1780446132511,69.28,66916.08,0.0,-0.14546,0.00017,4.51181]
[1780446133905,69.28,66916.08,0.0,-0.14546,0.00017,4.51181]
[1780446133519,69.28,66912.07,0.0,-0.14613,0.00017,4.52544]
[1780446134035,69.28,66912.07,0.0,-0.14613,0.00017,4.52544]
[1780446134049,69.28,66912.07,0.0,-0.14613,0.00017,4.52544]
[1780446134097,69.28,66912.07,0.0,-0.14613,0.00017,4.52544]
[1780446134526,69.28,66910.77,0.0,-0.14634,0.00017,4.5298]
[1780446135972,69.28,66911.05,0.0,-0.14629,0.00017,4.52876]
[1780446136072,69.28,66911.05,0.0,-0.14629,0.00017,4.52876]
[1780446136084,69.28,66911.05,0.0,-0.14629,0.00017,4.52876]
[1780446136198,69.28,66911.05,0.0,-0.14629,0.00017,4.52876]
[1780446136540,69.28,66909.4,0.0,-0.14656,0.00017,4.53431]
[1780446138013,69.27,66909.01,0.0,-0.14662,0.00017,4.53555]
[1780446138235,69.27,66909.01,0.0,-0.14662,0.00017,4.53555]
[1780446138243,69.27,66909.01,0.0,-0.14662,0.00017,4.53555]
[1780446138345,69.27,66909.01,0.0,-0.14662,0.00017,4.53555]
[1780446138555,69.27,66908.23,0.0,-0.14675,0.00017,4.53811]
[1780446140076,69.27,66909.17,0.0,-0.14659,0.00017,4.5348]
[1780446140146,69.27,66909.17,0.0,-0.14659,0.00017,4.5348]
[1780446140152,69.27,66909.17,0.0,-0.14659,0.00017,4.5348]
[1780446140250,69.27,66909.17,0.0,-0.14659,0.00017,4.5348]
[1780446140567,69.27,66909.45,0.0,-0.14654,0.00017,4.53375]
[1780446142142,69.27,66910.06,0.0,-0.14643,0.00017,4.53157]
[1780446142329,69.27,66910.06,0.0,-0.14643,0.00017,4.53157]
[1780446142343,69.27,66910.06,0.0,-0.14643,0.00017,4.53157]
[1780446142414,69.27,66910.06,0.0,-0.14643,0.00017,4.53157]
[1780446142583,69.27,66907.62,0.0,-0.14683,0.00017,4.53981]
[1780446144184,69.27,66905.83,0.0,-0.14713,0.00017,4.54583]
[1780446144303,69.27,66905.83,0.0,-0.14713,0.00017,4.54583]
[1780446144309,69.27,66905.83,0.0,-0.14713,0.00017,4.54583]
[1780446144387,69.27,66905.83,0.0,-0.14713,0.00017,4.54583]
[1780446144598,69.26,66905.71,0.0,-0.14715,0.00017,4.54614]
[1780446146256,69.26,66906.63,0.0,-0.14698,0.00017,4.54277]
[1780446146319,69.26,66906.63,0.0,-0.14698,0.00017,4.54277]
[1780446146325,69.26,66906.63,0.0,-0.14698,0.00017,4.54277]
[1780446146488,69.26,66906.63,0.0,-0.14698,0.00017,4.54277]
[1780446146609,69.26,66907.75,0.0,-0.14679,0.00017,4.53886]
[1780446148330,69.26,66907.7,0.0,-0.14679,0.00017,4.53894]
[1780446148378,69.26,66907.7,0.0,-0.14679,0.00017,4.53894]
[1780446148386,69.26,66907.7,0.0,-0.14679,0.00017,4.53894]
[1780446148503,69.26,66907.7,0.0,-0.14679,0.00017,4.53894]
[1780446148623,69.26,66906.94,0.0,-0.14692,0.00017,4.54144]
[1780446149725,69.26,66906.94,0.0,-0.14692,0.00017,4.54144]
[1780446149806,69.26,66906.94,0.0,-0.14692,0.00017,4.54144]
[1780446149839,69.26,66904.61,0.0,-0.1473,0.00017,4.5493]
[1780446150385,69.26,66904.61,0.0,-0.1473,0.00017,4.5493]
[1780446150499,69.26,66904.61,0.0,-0.1473,0.00017,4.5493]
[1780446150637,69.25,66904.61,0.0,-0.1473,0.00017,4.5492]
[1780446152443,69.25,66904.16,0.0,-0.14711,0.00017,4.54031]
[1780446152538,69.25,66904.16,0.0,-0.14711,0.00017,4.54031]
[1780446152558,69.25,66904.16,0.0,-0.14711,0.00017,4.54031]
[1780446152620,69.25,66904.16,0.0,-0.14711,0.00017,4.54031]
[1780446152694,69.25,66904.7,0.0,-0.14701,0.00017,4.53836]
[1780446154501,69.25,66904.88,0.0,-0.14698,0.00017,4.53765]
[1780446154594,69.25,66904.88,0.0,-0.14698,0.00017,4.53765]
[1780446154606,69.25,66904.88,0.0,-0.14698,0.00017,4.53765]
[1780446154699,69.25,66904.88,0.0,-0.14698,0.00017,4.53765]
[1780446154800,69.25,66904.68,0.0,-0.14701,0.00017,4.53824]
[1780446156548,69.25,66904.93,0.0,-0.14696,0.00017,4.5373]
[1780446156682,69.25,66904.93,0.0,-0.14696,0.00017,4.53721]
[1780446161716,69.24,66899.46,0.0,-0.14786,0.00017,4.55544]
[1780446163730,69.24,66895.3,0.0,-0.14856,0.00017,4.56966]
[1780446168764,69.24,66892.74,0.0,-0.149,0.00017,4.57859]
[1780446170777,69.24,66895.93,0.0,-0.14847,0.00017,4.56778]
[1780446171785,69.24,66900.81,0.0,-0.14765,0.00017,4.55115]
[1780446174808,69.25,66903.82,0.0,-0.14715,0.00017,4.54112]
[1780446179846,69.25,66907.04,0.0,-0.1466,0.00017,4.52997]
[1780446184883,69.24,66908.72,0.0,-0.1463,0.00017,4.52379]
[1780446188911,69.24,66896.32,0.0,-0.14838,0.00017,4.56593]
[1780446189918,69.24,66893.29,0.0,-0.14889,0.00017,4.57633]
[1780446192471,69.24,66893.84,0.0,-0.1488,0.00017,4.57449]
[1780446192938,69.24,66884.43,0.0,-0.15041,0.00017,4.60671]
[1780446193801,69.24,66884.43,0.0,-0.15041,0.00017,4.60671]
[1780446193945,69.24,66868.55,0.0,-0.15314,0.00017,4.66106]
[1780446195131,69.24,66868.44,0.0,-0.15316,0.00017,4.66137]
[1780446195166,69.24,66868.44,0.0,-0.15316,0.00017,4.66137]
[1780446195960,69.24,66864.73,0.0,-0.1538,0.00017,4.6741]
[1780446196967,69.24,66855.52,0.0,-0.15541,0.00017,4.70565]
[1780446197975,69.24,66851.49,0.0,-0.15611,0.00018,4.71942]
[1780446199402,69.24,66852.09,0.0,-0.156,0.00018,4.71732]
[1780446199429,69.24,66852.09,0.0,-0.156,0.00018,4.71732]
[1780446199520,69.24,66852.09,0.0,-0.156,0.00018,4.71732]
[1780446199990,69.24,66850.3,0.0,-0.15632,0.00018,4.7235]
[1780446200995,69.24,66845.8,0.0,-0.15711,0.00018,4.73895]
[1780446201564,69.24,66845.8,0.0,-0.15711,0.00018,4.73895]
[1780446202002,69.24,66839.35,0.0,-0.15825,0.00018,4.76106]
[1780446202138,69.24,66839.35,0.0,-0.15825,0.00018,4.76106]
[1780446202183,69.24,66839.35,0.0,-0.15825,0.00018,4.76106]
[1780446203009,69.24,66832.43,0.0,-0.15948,0.00018,4.78474]
[1780446204037,69.24,66829.03,0.0,-0.16009,0.00018,4.79634]
[1780446206359,69.24,66827.52,0.0,-0.16035,0.00018,4.80146]
[1780446206443,69.24,66820.16,0.0,-0.16167,0.00018,4.8266]
[1780446207358,69.24,66820.16,0.0,-0.16167,0.00018,4.8266]
[1780446207459,69.24,66814.22,0.0,-0.16273,0.00018,4.84686]
[1780446209424,69.23,66814.22,0.0,-0.16273,0.00018,4.84677]
[1780446209432,69.23,66814.22,0.0,-0.16273,0.00018,4.84677]
[1780446209530,69.23,66814.22,0.0,-0.16273,0.00018,4.84677]
[1780446209595,69.23,66821.57,0.0,-0.1614,0.00018,4.82151]
[1780446210126,69.23,66821.57,0.0,-0.1614,0.00018,4.82151]
[1780446210349,69.23,66821.57,0.0,-0.1614,0.00018,4.82151]
[1780446210438,69.23,66819.48,0.0,-0.16177,0.00018,4.82856]
[1780446211068,69.23,66819.48,0.0,-0.16151,0.00018,4.81815]
[1780446212177,69.23,66819.48,0.0,-0.16151,0.00018,4.81815]
[1780446212533,69.23,66819.48,0.0,-0.16151,0.00018,4.81815]
[1780446212545,69.23,66819.48,0.0,-0.16151,0.00018,4.81815]
[1780446212596,69.23,66819.48,0.0,-0.16151,0.00018,4.81815]
[1780446212697,69.23,66819.13,0.0,-0.16156,0.00018,4.81917]
[1780446214227,69.23,66819.13,0.0,-0.16156,0.00018,4.81917]
[1780446214276,69.23,66819.13,0.0,-0.16156,0.00018,4.81917]
[1780446214289,69.23,66819.13,0.0,-0.16156,0.00018,4.81917]
[1780446214402,69.23,66819.13,0.0,-0.16156,0.00018,4.81917]
[1780446214484,69.23,66816.97,0.0,-0.16195,0.00018,4.82648]
[1780446216595,69.22,66816.97,0.0,-0.16194,0.00018,4.8264]
[1780446216670,69.22,66816.97,0.0,-0.16194,0.00018,4.8264]
[1780446216690,69.22,66816.97,0.0,-0.16194,0.00018,4.8264]
[1780446216776,69.22,66816.97,0.0,-0.16194,0.00018,4.8264]
[1780446216792,69.22,66816.18,0.0,-0.16208,0.00018,4.82901]
[1780446218124,69.22,66816.18,0.0,-0.16207,0.00018,4.82893]
[1780446218672,69.22,66807.46,0.0,-0.16365,0.00018,4.85867]
[1780446220510,69.22,66807.46,0.0,-0.16364,0.00018,4.85855]
[1780446220681,69.22,66807.46,0.0,-0.16364,0.00018,4.85855]
[1780446220701,69.22,66785.05,0.0,-0.16773,0.00018,4.93514]
[1780446222720,69.22,66795.01,0.0,-0.1659,0.00018,4.901]
[1780446224168,69.22,66800.23,0.0,-0.16495,0.00018,4.88315]
[1780446225178,69.21,66806.97,0.0,-0.16372,0.00018,4.85998]
[1780446226184,69.21,66811.24,0.0,-0.16294,0.00018,4.84529]
[1780446230511,69.21,66811.92,0.0,-0.1628,0.00018,4.84277]
[1780446230634,69.21,66811.92,0.0,-0.1628,0.00018,4.84277]
[1780446230736,69.21,66812.58,0.0,-0.16268,0.00018,4.84038]
[1780446232770,69.21,66812.68,0.0,-0.16266,0.00018,4.84004]
[1780446232903,69.21,66812.68,0.0,-0.16266,0.00018,4.84004]
[1780446232914,69.21,66812.68,0.0,-0.16266,0.00018,4.84004]
[1780446232980,69.21,66815.07,0.0,-0.16222,0.00018,4.83164]
[1780446233072,69.21,66815.07,0.0,-0.16222,0.00018,4.83164]
[1780446233231,69.21,66815.07,0.0,-0.16222,0.00018,4.83164]
[1780446234282,69.21,66815.07,0.0,-0.16222,0.00018,4.83164]
[1780446234310,69.21,66815.07,0.0,-0.16222,0.00018,4.83164]
[1780446234398,69.21,66815.07,0.0,-0.16222,0.00018,4.83164]
[1780446234709,69.21,66815.07,0.0,-0.16222,0.00018,4.83164]
[1780446234897,69.21,66815.07,0.0,-0.16222,0.00018,4.83164]
[1780446235002,69.21,66815.07,0.0,-0.16222,0.00018,4.83164]
[1780446234991,69.2,66812.7,0.0,-0.16264,0.00018,4.83955]
[1780446235245,69.2,66812.63,0.0,-0.16265,0.00018,4.83979]
[1780446236333,69.2,66812.63,0.0,-0.16265,0.00018,4.83979]
[1780446236472,69.2,66812.63,0.0,-0.16265,0.00018,4.83979]
[1780446236483,69.2,66812.63,0.0,-0.16265,0.00018,4.83979]
[1780446236579,69.2,66812.63,0.0,-0.16265,0.00018,4.83979]
[1780446236905,69.2,66812.63,0.0,-0.16265,0.00018,4.83979]
[1780446237040,69.2,66812.63,0.0,-0.16265,0.00018,4.83979]
[1780446237006,69.2,66796.91,0.0,-0.1655,0.00018,4.89352]
[1780446237265,69.2,66796.77,0.0,-0.16553,0.00018,4.894]
[1780446238943,69.2,66796.77,0.0,-0.16553,0.00018,4.894]
[1780446238993,69.2,66796.77,0.0,-0.16553,0.00018,4.894]
[1780446239001,69.2,66796.77,0.0,-0.16553,0.00018,4.894]
[1780446239033,69.2,66792.91,0.0,-0.16622,0.00018,4.90703]
[1780446239203,69.2,66792.91,0.0,-0.16622,0.00018,4.90703]
[1780446239278,69.2,66793.5,0.0,-0.16612,0.00018,4.90502]
[1780446241008,69.2,66793.5,0.0,-0.16612,0.00018,4.90502]
[1780446241049,69.2,66793.84,0.0,-0.16605,0.00018,4.90376]
[1780446241156,69.2,66793.84,0.0,-0.16605,0.00018,4.90376]
[1780446241167,69.2,66793.84,0.0,-0.16605,0.00018,4.90376]
[1780446241282,69.2,66793.84,0.0,-0.16605,0.00018,4.90376]
[1780446241294,69.2,66792.24,0.0,-0.16634,0.00018,4.90923]
[1780446243470,69.19,66791.27,0.0,-0.16651,0.00018,4.91237]
[1780446243479,69.19,66785.25,0.0,-0.16762,0.00018,4.93293]
[1780446244748,69.19,66785.25,0.0,-0.16762,0.00018,4.93293]
[1780446244784,69.19,66785.25,0.0,-0.16762,0.00018,4.93293]
[1780446244849,69.19,66773.76,0.0,-0.16974,0.00019,4.97217]
[1780446245781,69.19,66773.76,0.0,-0.16974,0.00019,4.97217]
[1780446245869,69.19,66765.85,0.0,-0.17121,0.00019,4.99913]
[1780446247214,69.19,66765.85,0.0,-0.17121,0.00019,4.99905]
[1780446247339,69.19,66758.78,0.0,-0.17252,0.00019,5.02307]
[1780446248149,69.19,66758.78,0.0,-0.17252,0.00019,5.02307]
[1780446248341,69.19,66754.83,0.0,-0.17326,0.00019,5.03649]
[1780446249280,69.19,66754.83,0.0,-0.17326,0.00019,5.03649]
[1780446249430,69.19,66754.83,0.0,-0.17326,0.00019,5.03649]
[1780446249436,69.19,66754.83,0.0,-0.17326,0.00019,5.03649]
[1780446249576,69.19,66754.83,0.0,-0.17326,0.00019,5.03649]
[1780446249629,69.19,66754.4,0.0,-0.17334,0.00019,5.03789]
[1780446251304,69.19,66754.19,0.0,-0.17338,0.00019,5.03852]
[1780446251404,69.19,66754.19,0.0,-0.17338,0.00019,5.03852]
[1780446251412,69.19,66754.19,0.0,-0.17338,0.00019,5.03852]
[1780446251529,69.19,66754.19,0.0,-0.17338,0.00019,5.03852]
[1780446251631,69.19,66750.39,0.0,-0.17409,0.00019,5.0514]
[1780446253378,69.18,66751.34,0.0,-0.1739,0.00019,5.048]
[1780446253399,69.18,66751.34,0.0,-0.1739,0.00019,5.048]
[1780446253405,69.18,66751.34,0.0,-0.1739,0.00019,5.048]
[1780446253503,69.18,66751.34,0.0,-0.1739,0.00019,5.048]
[1780446253563,69.18,66751.85,0.0,-0.17381,0.00019,5.04626]
[1780446255431,69.18,66751.85,0.0,-0.1738,0.00019,5.04618]
[1780446255499,69.18,66751.85,0.0,-0.1738,0.00019,5.04618]
[1780446255513,69.18,66751.85,0.0,-0.1738,0.00019,5.04618]
[1780446255626,69.18,66751.85,0.0,-0.1738,0.00019,5.04618]
[1780446255659,69.18,66751.36,0.0,-0.17389,0.00019,5.04776]
[1780446257510,69.18,66751.36,0.0,-0.17388,0.00019,5.04768]
[1780446257522,69.18,66751.36,0.0,-0.17388,0.00019,5.04768]
[1780446257620,69.18,66751.36,0.0,-0.17388,0.00019,5.04768]
[1780446257721,69.18,66751.14,0.0,-0.17392,0.00019,5.04835]
[1780446259712,69.18,66751.14,0.0,-0.17392,0.00019,5.04827]
[1780446259762,69.18,66751.14,0.0,-0.17392,0.00019,5.04827]
[1780446259839,69.18,66750.59,0.0,-0.17402,0.00019,5.05006]
[1780446261640,69.17,66750.84,0.0,-0.17396,0.00019,5.04912]
[1780446261757,69.17,66750.84,0.0,-0.17396,0.00019,5.04912]
[1780446261764,69.17,66750.84,0.0,-0.17396,0.00019,5.04912]
[1780446261884,69.17,66750.84,0.0,-0.17396,0.00019,5.04912]
[1780446261938,69.17,66761.05,0.0,-0.17203,0.00019,5.01402]
[1780446262873,69.17,66761.05,0.0,-0.17203,0.00019,5.01402]
[1780446262895,69.17,66761.25,0.0,-0.17199,0.00019,5.01333]
[1780446263647,69.17,66761.25,0.0,-0.17199,0.00019,5.01333]
[1780446263744,69.17,66768.91,0.0,-0.17055,0.00019,4.98706]
[1780446265762,69.17,66768.91,0.0,-0.17055,0.00019,4.98692]
[1780446265831,69.17,66768.91,0.0,-0.17055,0.00019,4.98692]
[1780446265920,69.16,66783.02,0.0,-0.16792,0.00018,4.93859]
[1780446267476,69.16,66790.65,0.0,-0.16651,0.00018,4.91237]
[1780446268482,69.16,66796.69,0.0,-0.16541,0.00018,4.89169]
[1780446271563,69.16,66797.6,0.0,-0.16523,0.00018,4.8885]
[1780446271690,69.16,66797.6,0.0,-0.16523,0.00018,4.8885]
[1780446271791,69.16,66792.33,0.0,-0.16593,0.00018,4.89611]
[1780446273521,69.16,66789.37,0.0,-0.16648,0.00018,4.90624]
[1780446274524,69.16,66786.92,0.0,-0.16693,0.00018,4.9146]
[1780446276102,69.16,66787.06,0.0,-0.1669,0.00018,4.9141]
[1780446276247,69.16,66787.06,0.0,-0.1669,0.00018,4.9141]
[1780446276257,69.16,66787.06,0.0,-0.1669,0.00018,4.9141]
[1780446276289,69.16,66787.06,0.0,-0.1669,0.00018,4.9141]
[1780446276540,69.16,66788.13,0.0,-0.1667,0.00018,4.91041]
[1780446278113,69.16,66788.21,0.0,-0.16669,0.00018,4.91011]
[1780446278221,69.16,66788.21,0.0,-0.16669,0.00018,4.91011]
[1780446278229,69.16,66788.21,0.0,-0.16669,0.00018,4.91011]
[1780446278305,69.16,66788.21,0.0,-0.16669,0.00018,4.91011]
[1780446278559,69.16,66787.82,0.0,-0.16676,0.00018,4.91142]
[1780446280157,69.16,66787.54,0.0,-0.16681,0.00018,4.91235]
[1780446280321,69.16,66787.54,0.0,-0.16681,0.00018,4.91235]
[1780446280333,69.16,66787.54,0.0,-0.16681,0.00018,4.91235]
[1780446280425,69.16,66787.54,0.0,-0.16681,0.00018,4.91235]
[1780446280566,69.16,66787.88,0.0,-0.16674,0.00018,4.91116]
[1780446282233,69.16,66787.66,0.0,-0.16678,0.00018,4.91189]
[1780446282253,69.16,66787.66,0.0,-0.16678,0.00018,4.91189]
[1780446282272,69.16,66787.66,0.0,-0.16678,0.00018,4.91189]
[1780446282400,69.16,66787.66,0.0,-0.16678,0.00018,4.91189]
[1780446282580,69.16,66788.72,0.0,-0.16659,0.00018,4.90823]
[1780446283315,69.16,66788.72,0.0,-0.16659,0.00018,4.90823]
[1780446283345,69.16,66788.72,0.0,-0.16659,0.00018,4.90823]
[1780446283379,69.16,66788.72,0.0,-0.16659,0.00018,4.90823]
[1780446283471,69.16,66788.72,0.0,-0.16659,0.00018,4.90823]
[1780446283588,69.16,66789.89,0.0,-0.16637,0.00018,4.90421]
[1780446284278,69.16,66789.89,0.0,-0.16637,0.00018,4.90421]
[1780446284332,69.16,66789.89,0.0,-0.16637,0.00018,4.90421]
[1780446284594,69.16,66793.34,0.0,-0.16574,0.00018,4.89238]
[1780446285602,69.16,66797.0,0.0,-0.16507,0.00018,4.87984]
[1780446286203,69.16,66797.0,0.0,-0.16507,0.00018,4.87984]
[1780446286407,69.16,66797.0,0.0,-0.16507,0.00018,4.87984]
[1780446286588,69.16,66797.0,0.0,-0.16507,0.00018,4.87984]
[1780446286622,69.16,66797.0,0.0,-0.16507,0.00018,4.87984]
[1780446286664,69.16,66791.94,0.0,-0.16599,0.00018,4.89717]
[1780446288418,69.16,66791.98,0.0,-0.16598,0.00018,4.89704]
[1780446288517,69.16,66791.98,0.0,-0.16598,0.00018,4.89704]
[1780446288619,69.16,66791.98,0.0,-0.16598,0.00018,4.89704]
[1780446288707,69.16,66791.98,0.0,-0.16598,0.00018,4.89704]
[1780446288868,69.16,66791.98,0.0,-0.16598,0.00018,4.89704]
[1780446288891,69.16,66788.15,0.0,-0.16669,0.00018,4.91013]
[1780446290465,69.15,66788.46,0.0,-0.16663,0.00018,4.90904]
[1780446290569,69.15,66788.46,0.0,-0.16663,0.00018,4.90904]
[1780446290574,69.15,66788.46,0.0,-0.16663,0.00018,4.90904]
[1780446290674,69.15,66788.46,0.0,-0.16663,0.00018,4.90904]
[1780446290775,69.15,66791.85,0.0,-0.166,0.00018,4.8974]
[1780446292527,69.15,66791.85,0.0,-0.166,0.00018,4.89738]
[1780446292652,69.15,66791.85,0.0,-0.166,0.00018,4.89738]
[1780446292773,69.15,66791.85,0.0,-0.166,0.00018,4.89738]
[1780446292848,69.15,66793.66,0.0,-0.16567,0.00018,4.89116]
[1780446294579,69.15,66793.78,0.0,-0.16565,0.00018,4.89073]
[1780446294685,69.15,66793.78,0.0,-0.16565,0.00018,4.89073]
[1780446294693,69.15,66793.78,0.0,-0.16565,0.00018,4.89073]
[1780446294789,69.15,66793.78,0.0,-0.16565,0.00018,4.89073]
[1780446294834,69.15,66793.79,0.0,-0.16564,0.00018,4.89069]
[1780446296633,69.15,66793.79,0.0,-0.16564,0.00018,4.89068]
[1780446296702,69.15,66793.79,0.0,-0.16564,0.00018,4.89068]
[1780446296708,69.15,66793.79,0.0,-0.16564,0.00018,4.89068]
[1780446296806,69.15,66793.79,0.0,-0.16564,0.00018,4.89068]
[1780446296870,69.15,66794.01,0.0,-0.1656,0.00018,4.88991]
[1780446298696,69.15,66794.01,0.0,-0.1656,0.00018,4.8899]
[1780446298798,69.15,66794.54,0.0,-0.1655,0.00018,4.88807]
[1780446303731,69.15,66801.69,0.0,-0.1642,0.00018,4.86354]
[1780446306752,69.15,66804.41,0.0,-0.16371,0.00018,4.8543]
[1780446310779,69.15,66808.14,0.0,-0.16303,0.00018,4.84158]
[1780446313802,69.16,66813.37,0.0,-0.16209,0.00018,4.8238]
[1780446314806,69.16,66821.76,0.0,-0.16059,0.00018,4.79512]
[1780446319842,69.16,66824.64,0.0,-0.16008,0.00018,4.78535]
[1780446324027,69.16,66827.03,0.0,-0.15964,0.00018,4.77703]
[1780446324101,69.16,66833.83,0.0,-0.15843,0.00018,4.75367]
[1780446325884,69.15,66843.99,0.0,-0.15663,0.00018,4.71882]
[1780446326891,69.16,66849.58,0.0,-0.15564,0.00018,4.69967]
[1780446327898,69.16,66852.59,0.0,-0.15512,0.00018,4.68935]
[1780446331655,69.16,66854.04,0.0,-0.15487,0.00018,4.68456]
[1780446331928,69.16,66855.91,0.0,-0.15429,0.00017,4.66786]
[1780446333940,69.16,66860.24,0.0,-0.15353,0.00017,4.65301]
[1780446337968,69.16,66864.53,0.0,-0.15278,0.00017,4.63815]
[1780446340990,69.16,66856.47,0.0,-0.15418,0.00017,4.66569]
[1780446341996,69.16,66850.07,0.0,-0.1553,0.00018,4.68776]
[1780446345043,69.16,66846.58,0.0,-0.15593,0.00018,4.7]
[1780446346030,69.16,66849.79,0.0,-0.15537,0.00018,4.68905]
[1780446348157,69.16,66849.85,0.0,-0.15536,0.00018,4.68884]
[1780446348042,69.16,66844.59,0.0,-0.15629,0.00018,4.70693]
[1780446349158,69.16,66844.59,0.0,-0.15629,0.00018,4.70693]
[1780446349051,69.16,66830.61,0.0,-0.15877,0.00018,4.75495]
[1780446350057,69.16,66830.08,0.0,-0.15886,0.00018,4.75674]
[1780446350257,69.16,66830.08,0.0,-0.15886,0.00018,4.75674]
[1780446350334,69.16,66830.08,0.0,-0.15886,0.00018,4.75674]
[1780446350354,69.16,66830.08,0.0,-0.15886,0.00018,4.75674]
[1780446350439,69.16,66830.08,0.0,-0.15886,0.00018,4.75674]
[1780446351064,69.16,66829.04,0.0,-0.15905,0.00018,4.76028]
[1780446352298,69.16,66829.87,0.0,-0.1589,0.00018,4.75741]
[1780446352477,69.16,66829.87,0.0,-0.1589,0.00018,4.75741]
[1780446352485,69.16,66829.87,0.0,-0.1589,0.00018,4.75741]
[1780446352645,69.16,66829.87,0.0,-0.1589,0.00018,4.75741]
[1780446353078,69.16,66832.88,0.0,-0.15836,0.00018,4.74707]
[1780446354348,69.16,66834.12,0.0,-0.15814,0.00018,4.74281]
[1780446354493,69.16,66834.12,0.0,-0.15814,0.00018,4.74281]
[1780446354499,69.16,66834.12,0.0,-0.15814,0.00018,4.74281]
[1780446354660,69.16,66834.12,0.0,-0.15814,0.00018,4.74281]
[1780446355092,69.16,66833.64,0.0,-0.15823,0.00018,4.74446]
[1780446355214,69.16,66833.64,0.0,-0.15823,0.00018,4.74446]
[1780446355354,69.16,66833.64,0.0,-0.15823,0.00018,4.74446]
[1780446356099,69.16,66831.31,0.0,-0.15864,0.00018,4.75244]
[1780446356404,69.16,66831.31,0.0,-0.15864,0.00018,4.75244]
[1780446356488,69.16,66831.31,0.0,-0.15864,0.00018,4.75244]
[1780446356502,69.16,66831.31,0.0,-0.15864,0.00018,4.75244]
[1780446356614,69.16,66831.31,0.0,-0.15864,0.00018,4.75244]
[1780446357108,69.16,66824.58,0.0,-0.15984,0.00018,4.7755]
[1780446358464,69.16,66823.93,0.0,-0.15996,0.00018,4.77769]
[1780446358587,69.16,66823.93,0.0,-0.15996,0.00018,4.77769]
[1780446358593,69.16,66823.93,0.0,-0.15996,0.00018,4.77769]
[1780446358714,69.16,66823.93,0.0,-0.15996,0.00018,4.77769]
[1780446359120,69.16,66822.12,0.0,-0.16028,0.00018,4.78386]
[1780446360531,69.16,66821.38,0.0,-0.16041,0.00018,4.78635]
[1780446360625,69.16,66821.38,0.0,-0.16041,0.00018,4.78635]
[1780446360637,69.16,66821.38,0.0,-0.16041,0.00018,4.78635]
[1780446360709,69.16,66821.38,0.0,-0.16041,0.00018,4.78635]
[1780446361135,69.16,66821.08,0.0,-0.16046,0.00018,4.78733]
[1780446362355,69.16,66820.45,0.0,-0.16057,0.00018,4.78944]
[1780446362599,69.16,66820.45,0.0,-0.16057,0.00018,4.78944]
[1780446363157,69.16,66834.86,0.0,-0.158,0.00018,4.73999]
[1780446365164,69.16,66826.2,0.0,-0.15954,0.00018,4.76965]
[1780446366170,69.16,66819.54,0.0,-0.16073,0.00018,4.79245]
[1780446366746,69.16,66819.54,0.0,-0.16073,0.00018,4.79245]
[1780446366841,69.16,66819.54,0.0,-0.16073,0.00018,4.79245]
[1780446366853,69.16,66819.54,0.0,-0.16073,0.00018,4.79245]
[1780446366946,69.16,66819.54,0.0,-0.16073,0.00018,4.79245]
[1780446367177,69.16,66821.19,0.0,-0.16043,0.00018,4.78673]
[1780446368786,69.16,66820.38,0.0,-0.16057,0.00018,4.78946]
[1780446368857,69.16,66820.38,0.0,-0.16057,0.00018,4.78946]
[1780446368865,69.16,66820.38,0.0,-0.16057,0.00018,4.78946]
[1780446368941,69.16,66820.38,0.0,-0.16057,0.00018,4.78946]
[1780446369191,69.16,66819.99,0.0,-0.16064,0.00018,4.79075]
[1780446370831,69.15,66819.26,0.0,-0.16077,0.00018,4.7932]
[1780446370895,69.15,66819.26,0.0,-0.16077,0.00018,4.7932]
[1780446370909,69.15,66819.26,0.0,-0.16077,0.00018,4.7932]
[1780446371006,69.15,66819.26,0.0,-0.16077,0.00018,4.7932]
[1780446371207,69.15,66816.88,0.0,-0.16119,0.00018,4.8013]
[1780446372212,69.15,66819.64,0.0,-0.16069,0.00018,4.79177]
[1780446372890,69.15,66819.64,0.0,-0.16069,0.00018,4.79177]
[1780446373015,69.15,66819.64,0.0,-0.16069,0.00018,4.79177]
[1780446373027,69.15,66819.64,0.0,-0.16069,0.00018,4.79177]
[1780446373121,69.15,66819.64,0.0,-0.16069,0.00018,4.79177]
[1780446373220,69.15,66821.21,0.0,-0.16041,0.00018,4.78634]
[1780446374968,69.15,66820.62,0.0,-0.16051,0.00018,4.78834]
[1780446374989,69.15,66820.62,0.0,-0.16051,0.00018,4.78834]
[1780446374998,69.15,66820.62,0.0,-0.16051,0.00018,4.78834]
[1780446375136,69.15,66820.62,0.0,-0.16051,0.00018,4.78834]
[1780446375233,69.15,66817.86,0.0,-0.16101,0.00018,4.79777]
[1780446376242,69.15,66820.88,0.0,-0.16046,0.00018,4.78738]
[1780446376912,69.15,66820.88,0.0,-0.16046,0.00018,4.78738]
[1780446377248,69.15,66820.55,0.0,-0.16052,0.00018,4.78849]
[1780446378255,69.15,66811.43,0.0,-0.16216,0.00018,4.81965]
[1780446379082,69.15,66811.43,0.0,-0.16216,0.00018,4.81965]
[1780446379262,69.15,66800.04,0.0,-0.16423,0.00018,4.85867]
[1780446379525,69.15,66800.04,0.0,-0.16423,0.00018,4.85867]
[1780446380270,69.15,66794.74,0.0,-0.16519,0.00018,4.8767]
[1780446381135,69.15,66794.74,0.0,-0.16519,0.00018,4.8767]
[1780446381275,69.14,66794.86,0.0,-0.16516,0.00018,4.87615]
[1780446381603,69.14,66794.86,0.0,-0.16516,0.00018,4.87615]
[1780446381609,69.14,66794.86,0.0,-0.16516,0.00018,4.87615]
[1780446381730,69.14,66794.86,0.0,-0.16516,0.00018,4.87615]
[1780446381831,69.14,66794.12,0.0,-0.1653,0.00018,4.87869]
[1780446383197,69.14,66794.12,0.0,-0.1653,0.00018,4.87869]
[1780446383308,69.14,66794.12,0.0,-0.16529,0.00018,4.87863]
[1780446383319,69.14,66794.12,0.0,-0.16529,0.00018,4.87863]
[1780446383410,69.14,66794.12,0.0,-0.16529,0.00018,4.87863]
[1780446383511,69.14,66794.36,0.0,-0.16525,0.00018,4.87774]
[1780446384366,69.14,66794.36,0.0,-0.16525,0.00018,4.87774]
[1780446385195,69.14,66794.36,0.0,-0.16525,0.00018,4.87774]
[1780446385200,69.14,66794.36,0.0,-0.16525,0.00018,4.87774]
[1780446384377,69.14,66802.14,0.0,-0.16382,0.00018,4.85104]
[1780446385511,69.14,66802.14,0.0,-0.16382,0.00018,4.85104]
[1780446385530,69.14,66810.82,0.0,-0.16224,0.00018,4.82123]
[1780446387356,69.14,66810.82,0.0,-0.16224,0.00018,4.8212]
[1780446387462,69.14,66810.82,0.0,-0.16224,0.00018,4.8212]
[1780446387473,69.14,66810.82,0.0,-0.16224,0.00018,4.8212]
[1780446387568,69.14,66810.82,0.0,-0.16224,0.00018,4.8212]
[1780446387635,69.14,66811.5,0.0,-0.16212,0.00018,4.81878]
[1780446389391,69.14,66811.5,0.0,-0.16211,0.00018,4.8187]
[1780446389479,69.14,66811.5,0.0,-0.16211,0.00018,4.8187]
[1780446389489,69.14,66811.5,0.0,-0.16211,0.00018,4.8187]
[1780446389625,69.14,66811.5,0.0,-0.16211,0.00018,4.8187]
[1780446389707,69.14,66812.15,0.0,-0.16199,0.00018,4.81638]
[1780446391430,69.14,66812.15,0.0,-0.16198,0.00018,4.8163]
[1780446391517,69.14,66812.15,0.0,-0.16198,0.00018,4.8163]
[1780446391536,69.14,66812.15,0.0,-0.16198,0.00018,4.8163]
[1780446391623,69.14,66812.15,0.0,-0.16198,0.00018,4.8163]
[1780446391638,69.13,66812.33,0.0,-0.16169,0.00018,4.80523]
[1780446393500,69.13,66812.33,0.0,-0.16168,0.00018,4.80514]
[1780446393555,69.13,66812.33,0.0,-0.16168,0.00018,4.80514]
[1780446393567,69.13,66812.33,0.0,-0.16168,0.00018,4.80514]
[1780446393679,69.13,66812.33,0.0,-0.16168,0.00018,4.80514]
[1780446393727,69.13,66811.67,0.0,-0.1618,0.00018,4.80733]
[1780446395552,69.13,66811.67,0.0,-0.16179,0.00018,4.80725]
[1780446395673,69.13,66811.67,0.0,-0.16179,0.00018,4.80725]
[1780446395684,69.13,66811.67,0.0,-0.16179,0.00018,4.80725]
[1780446395779,69.13,66811.67,0.0,-0.16179,0.00018,4.80725]
[1780446395880,69.13,66811.31,0.0,-0.16185,0.00018,4.80841]
[1780446397621,69.13,66811.31,0.0,-0.16185,0.00018,4.80835]
[1780446397752,69.13,66811.31,0.0,-0.16185,0.00018,4.80835]
[1780446397759,69.13,66811.31,0.0,-0.16185,0.00018,4.80835]
[1780446397841,69.13,66811.31,0.0,-0.16185,0.00018,4.80835]
[1780446397942,69.13,66810.11,0.0,-0.16207,0.00018,4.81241]
[1780446399681,69.13,66810.11,0.0,-0.16206,0.00018,4.81236]
[1780446399769,69.13,66810.11,0.0,-0.16206,0.00018,4.81236]
[1780446399783,69.13,66810.11,0.0,-0.16206,0.00018,4.81236]
[1780446399895,69.13,66810.11,0.0,-0.16206,0.00018,4.81236]
[1780446399961,69.13,66811.86,0.0,-0.16174,0.00018,4.8063]
[1780446401734,69.13,66811.86,0.0,-0.16174,0.00018,4.80625]
[1780446401785,69.13,66811.86,0.0,-0.16174,0.00018,4.80625]
[1780446401796,69.13,66811.86,0.0,-0.16174,0.00018,4.80625]
[1780446401869,69.13,66811.86,0.0,-0.16174,0.00018,4.80625]
[1780446401886,69.12,66811.59,0.0,-0.16179,0.00018,4.80712]
[1780446403806,69.12,66811.58,0.0,-0.16179,0.00018,4.8071]
[1780446403906,69.12,66811.58,0.0,-0.16179,0.00018,4.8071]
[1780446403919,69.12,66811.58,0.0,-0.16179,0.00018,4.8071]
[1780446404014,69.12,66811.58,0.0,-0.16179,0.00018,4.8071]
[1780446404115,69.12,66811.25,0.0,-0.16184,0.00018,4.80812]
[1780446405857,69.12,66811.42,0.0,-0.16181,0.00018,4.80754]
[1780446405880,69.12,66811.42,0.0,-0.16181,0.00018,4.80754]
[1780446405893,69.12,66811.42,0.0,-0.16181,0.00018,4.80754]
[1780446405990,69.12,66811.42,0.0,-0.16181,0.00018,4.80754]
[1780446406032,69.12,66811.45,0.0,-0.1618,0.00018,4.80738]
[1780446406663,69.12,66811.45,0.0,-0.1618,0.00018,4.80738]
[1780446406741,69.12,66811.45,0.0,-0.1618,0.00018,4.80738]
[1780446406842,69.12,66811.6,0.0,-0.16177,0.00018,4.80681]
[1780446407912,69.12,66811.6,0.0,-0.16177,0.00018,4.80681]
[1780446408010,69.12,66806.35,0.0,-0.16272,0.00018,4.82475]
[1780446408315,69.12,66806.35,0.0,-0.16272,0.00018,4.82475]
[1780446408325,69.12,66806.35,0.0,-0.16272,0.00018,4.82475]
[1780446408442,69.12,66806.35,0.0,-0.16272,0.00018,4.82475]
[1780446408518,69.12,66804.26,0.0,-0.1631,0.00018,4.83195]
[1780446409986,69.12,66804.26,0.0,-0.1631,0.00018,4.83195]
[1780446410038,69.12,66804.26,0.0,-0.1631,0.00018,4.83195]
[1780446410051,69.12,66804.26,0.0,-0.1631,0.00018,4.83195]
[1780446410099,69.12,66805.09,0.0,-0.16295,0.00018,4.82911]
[1780446415514,69.12,66804.22,0.0,-0.16312,0.00018,4.83237]
[1780446416520,69.13,66810.61,0.0,-0.16197,0.00018,4.81053]
[1780446417527,69.13,66814.02,0.0,-0.16135,0.00018,4.79887]
[1780446421560,69.12,66817.69,0.0,-0.16069,0.00018,4.78622]
[1780446426591,69.12,66808.76,0.0,-0.16229,0.00018,4.81667]
[1780446427598,69.12,66805.56,0.0,-0.16287,0.00018,4.82759]
[1780446429612,69.12,66808.93,0.0,-0.16225,0.00018,4.8159]
[1780446434649,69.12,66810.63,0.0,-0.16193,0.00018,4.80987]
[1780446437667,69.12,66817.62,0.0,-0.16067,0.00018,4.78597]
[1780446440866,69.12,66817.76,0.0,-0.16065,0.00018,4.78559]
[1780446442941,69.12,66819.45,0.0,-0.16035,0.00018,4.77982]
[1780446443018,69.12,66820.35,0.0,-0.16019,0.00018,4.77671]
[1780446449114,69.12,66819.53,0.0,-0.16033,0.00018,4.77942]
[1780446449211,69.12,66818.56,0.0,-0.1605,0.00018,4.78271]
[1780446451775,69.12,66808.94,0.0,-0.16198,0.00018,4.80526]
[1780446452774,69.12,66802.78,0.0,-0.16309,0.00018,4.82638]
[1780446457818,69.12,66791.7,0.0,-0.16512,0.00018,4.86434]
[1780446458818,69.12,66786.68,0.0,-0.16604,0.00018,4.88154]
[1780446460831,69.12,66783.48,0.0,-0.16663,0.00018,4.89249]
[1780446464862,69.11,66778.51,0.0,-0.16754,0.00019,4.90939]
[1780446465869,69.11,66772.52,0.0,-0.16865,0.00019,4.92984]
[1780446470918,69.11,66770.82,0.0,-0.16896,0.00019,4.93543]
[1780446475953,69.11,66772.89,0.0,-0.16856,0.00019,4.92807]
[1780446480989,69.1,66772.81,0.0,-0.16856,0.00019,4.9281]
[1780446486037,69.1,66773.45,0.0,-0.16843,0.00019,4.92568]
[1780446487090,69.1,66773.45,0.0,-0.16843,0.00019,4.92568]
[1780446487170,69.1,66762.49,0.0,-0.17047,0.00019,4.96313]
[1780446487890,69.1,66762.49,0.0,-0.17047,0.00019,4.96313]
[1780446488260,69.1,66762.49,0.0,-0.17047,0.00019,4.96313]
[1780446488322,69.1,66751.04,0.0,-0.17262,0.00019,5.00214]
[1780446490344,69.1,66750.8,0.0,-0.17266,0.00019,5.00296]
[1780446490098,69.1,66744.8,0.0,-0.1738,0.00019,5.02346]
[1780446491070,69.1,66744.63,0.0,-0.17383,0.00019,5.02406]
[1780446492076,69.1,66738.21,0.0,-0.17506,0.00019,5.04598]
[1780446493088,69.1,66735.65,0.0,-0.17554,0.00019,5.05471]
[1780446494098,69.1,66721.78,0.0,-0.1782,0.00019,5.10193]
[1780446496117,69.09,66689.14,0.0,-0.18457,0.0002,5.21268]
[1780446496502,69.09,66689.14,0.0,-0.18457,0.0002,5.21268]
[1780446497126,69.09,66688.99,0.0,-0.1846,0.0002,5.21316]
[1780446497709,69.09,66688.99,0.0,-0.1846,0.0002,5.21316]
[1780446498129,69.09,66692.91,0.0,-0.18382,0.0002,5.19988]
[1780446499133,69.09,66696.14,0.0,-0.18318,0.0002,5.18886]
[1780446500905,69.09,66696.93,0.0,-0.18303,0.0002,5.18613]
[1780446501156,69.09,66693.54,0.0,-0.18369,0.0002,5.19755]
[1780446503172,69.09,66698.85,0.0,-0.18264,0.0002,5.17943]
[1780446506192,69.08,66696.32,0.0,-0.18311,0.0002,5.18763]
[1780446506820,69.08,66696.32,0.0,-0.18311,0.0002,5.18763]
[1780446506911,69.08,66696.32,0.0,-0.18311,0.0002,5.18763]
[1780446506918,69.08,66696.32,0.0,-0.18311,0.0002,5.18763]
[1780446507198,69.08,66695.34,0.0,-0.1833,0.0002,5.19086]
[1780446508004,69.08,66695.34,0.0,-0.1833,0.0002,5.19086]
[1780446508017,69.08,66695.34,0.0,-0.1833,0.0002,5.19086]
[1780446508141,69.08,66695.34,0.0,-0.1833,0.0002,5.19086]
[1780446508208,69.08,66694.81,0.0,-0.1834,0.0002,5.19265]
[1780446509126,69.08,66694.81,0.0,-0.1834,0.0002,5.19265]
[1780446509215,69.08,66696.98,0.0,-0.18297,0.0002,5.18519]
[1780446510270,69.08,66696.98,0.0,-0.18297,0.0002,5.18519]
[1780446510372,69.08,66723.55,0.0,-0.1778,0.00019,5.09466]
[1780446511229,69.07,66723.55,0.0,-0.17753,0.00019,5.08428]
[1780446513244,69.07,66718.28,0.0,-0.17855,0.00019,5.10216]
[1780446514251,69.07,66711.38,0.0,-0.17988,0.00019,5.12558]
[1780446519173,69.07,66710.99,0.0,-0.17994,0.00019,5.12657]
[1780446519280,69.07,66710.99,0.0,-0.17994,0.00019,5.12657]
[1780446519285,69.07,66710.99,0.0,-0.17994,0.00019,5.12657]
[1780446519365,69.07,66704.74,0.0,-0.18115,0.0002,5.14777]
[1780446519784,69.07,66704.74,0.0,-0.18115,0.0002,5.14777]
[1780446520291,69.07,66703.08,0.0,-0.18147,0.0002,5.15335]
[1780446521341,69.07,66703.08,0.0,-0.18147,0.0002,5.15335]
[1780446521351,69.06,66700.28,0.0,-0.18202,0.0002,5.16279]
[1780446521464,69.06,66700.28,0.0,-0.18202,0.0002,5.16279]
[1780446521476,69.06,66700.28,0.0,-0.18202,0.0002,5.16279]
[1780446521589,69.06,66700.28,0.0,-0.18202,0.0002,5.16279]
[1780446522306,69.06,66699.92,0.0,-0.18208,0.0002,5.16393]
[1780446523268,69.06,66699.92,0.0,-0.18208,0.0002,5.16393]
[1780446523312,69.06,66699.92,0.0,-0.18208,0.0002,5.16393]
[1780446523322,69.06,66699.92,0.0,-0.18208,0.0002,5.16393]
[1780446523321,69.06,66693.48,0.0,-0.18334,0.0002,5.18569]
[1780446523438,69.06,66693.48,0.0,-0.18334,0.0002,5.18569]
[1780446524320,69.06,66693.45,0.0,-0.18334,0.0002,5.18569]
[1780446525303,69.06,66693.45,0.0,-0.18334,0.0002,5.18569]
[1780446525392,69.06,66693.45,0.0,-0.18334,0.0002,5.18569]
[1780446525406,69.06,66693.45,0.0,-0.18334,0.0002,5.18569]
[1780446525420,69.06,66692.67,0.0,-0.18349,0.0002,5.18821]
[1780446525516,69.06,66692.67,0.0,-0.18349,0.0002,5.18821]
[1780446526333,69.06,66692.67,0.0,-0.18349,0.0002,5.18818]
[1780446527391,69.06,66692.67,0.0,-0.18349,0.0002,5.18818]
[1780446527418,69.06,66693.27,0.0,-0.18337,0.0002,5.1861]
[1780446527448,69.06,66693.27,0.0,-0.18337,0.0002,5.1861]
[1780446527456,69.06,66693.27,0.0,-0.18337,0.0002,5.1861]
[1780446527596,69.06,66693.27,0.0,-0.18337,0.0002,5.1861]
[1780446528347,69.06,66693.28,0.0,-0.18336,0.0002,5.18603]
[1780446529445,69.06,66693.06,0.0,-0.1834,0.0002,5.18674]
[1780446529486,69.06,66693.06,0.0,-0.1834,0.0002,5.18674]
[1780446529501,69.06,66693.06,0.0,-0.1834,0.0002,5.18674]
[1780446529612,69.06,66693.06,0.0,-0.1834,0.0002,5.18674]
[1780446530362,69.05,66692.98,0.0,-0.18342,0.0002,5.18698]
[1780446531068,69.05,66692.98,0.0,-0.18342,0.0002,5.18698]
[1780446531159,69.05,66692.98,0.0,-0.18342,0.0002,5.18698]
[1780446531250,69.05,66692.98,0.0,-0.18342,0.0002,5.18698]
[1780446531369,69.05,66692.82,0.0,-0.18345,0.0002,5.18748]
[1780446531479,69.05,66692.82,0.0,-0.18345,0.0002,5.18748]
[1780446531585,69.05,66692.82,0.0,-0.18345,0.0002,5.18748]
[1780446532376,69.05,66696.22,0.0,-0.18277,0.0002,5.17583]
[1780446533382,69.05,66699.49,0.0,-0.18212,0.0002,5.16462]
[1780446533545,69.05,66699.49,0.0,-0.18212,0.0002,5.16462]
[1780446533581,69.05,66699.49,0.0,-0.18212,0.0002,5.16462]
[1780446533587,69.05,66699.49,0.0,-0.18212,0.0002,5.16462]
[1780446533706,69.05,66699.49,0.0,-0.18212,0.0002,5.16462]
[1780446534390,69.05,66699.85,0.0,-0.18205,0.0002,5.16331]
[1780446535626,69.05,66698.66,0.0,-0.18228,0.0002,5.16727]
[1780446535723,69.05,66698.66,0.0,-0.18228,0.0002,5.16727]
[1780446535729,69.05,66698.66,0.0,-0.18228,0.0002,5.16727]
[1780446535850,69.05,66698.66,0.0,-0.18228,0.0002,5.16727]
[1780446536404,69.05,66696.32,0.0,-0.18273,0.0002,5.17512]
[1780446536747,69.05,66696.32,0.0,-0.18273,0.0002,5.17512]
[1780446536898,69.05,66696.32,0.0,-0.18273,0.0002,5.17512]
[1780446536907,69.05,66696.32,0.0,-0.18273,0.0002,5.17512]
[1780446537004,69.05,66696.32,0.0,-0.18273,0.0002,5.17512]
[1780446537412,69.04,66695.29,0.0,-0.18293,0.0002,5.17852]
[1780446537680,69.04,66695.29,0.0,-0.18293,0.0002,5.17852]
[1780446537823,69.04,66695.29,0.0,-0.18293,0.0002,5.17852]
[1780446538417,69.04,66691.61,0.0,-0.18365,0.0002,5.1909]
[1780446539741,69.04,66691.6,0.0,-0.18364,0.0002,5.19087]
[1780446539839,69.04,66691.6,0.0,-0.18364,0.0002,5.19087]
[1780446539850,69.04,66691.6,0.0,-0.18364,0.0002,5.19087]
[1780446539952,69.04,66691.6,0.0,-0.18364,0.0002,5.19087]
[1780446540053,69.04,66690.82,0.0,-0.1838,0.0002,5.19352]
[1780446541798,69.04,66690.8,0.0,-0.1838,0.0002,5.19347]
[1780446541813,69.04,66690.8,0.0,-0.1838,0.0002,5.19347]
[1780446541830,69.04,66690.8,0.0,-0.1838,0.0002,5.19347]
[1780446541918,69.04,66690.8,0.0,-0.1838,0.0002,5.19347]
[1780446542445,69.04,66691.42,0.0,-0.18367,0.0002,5.19133]
[1780446543865,69.04,66693.25,0.0,-0.18331,0.0002,5.18508]
[1780446543889,69.04,66694.05,0.0,-0.18315,0.0002,5.18237]
[1780446547480,69.04,66686.98,0.0,-0.18453,0.0002,5.20616]
[1780446552515,69.03,66688.77,0.0,-0.18415,0.0002,5.19961]
[1780446557609,69.02,66689.65,0.0,-0.18397,0.0002,5.19648]
[1780446558275,69.02,66689.65,0.0,-0.18397,0.0002,5.19648]
[1780446558337,69.02,66689.92,0.0,-0.18391,0.0002,5.1955]
[1780446562141,69.02,66690.41,0.0,-0.18381,0.0002,5.19377]
[1780446562415,69.02,66690.41,0.0,-0.18381,0.0002,5.19377]
[1780446562585,69.02,66690.48,0.0,-0.1838,0.0002,5.19348]
[1780446567056,69.02,66698.52,0.0,-0.18221,0.0002,5.16606]
[1780446567624,69.02,66703.73,0.0,-0.18119,0.0002,5.14833]
[1780446569634,69.02,66698.67,0.0,-0.18218,0.0002,5.16555]
[1780446570643,69.02,66692.76,0.0,-0.18334,0.0002,5.18562]
[1780446571649,69.02,66692.8,0.0,-0.18307,0.0002,5.17513]
[1780446576687,69.01,66689.95,0.0,-0.18361,0.0002,5.18446]
[1780446578698,69.01,66685.66,0.0,-0.18445,0.0002,5.19889]
[1780446582734,69.01,66682.86,0.0,-0.185,0.0002,5.20822]
[1780446583733,69.01,66678.22,0.0,-0.18592,0.0002,5.22388]
[1780446585310,69.0,66667.85,0.0,-0.18798,0.0002,5.2588]
[1780446587165,69.0,66667.97,0.0,-0.18795,0.0002,5.25839]
[1780446587191,69.0,66667.47,0.0,-0.18805,0.0002,5.26003]
[1780446592798,69.0,66667.27,0.0,-0.18807,0.0002,5.26037]
[1780446595821,68.99,66670.04,0.0,-0.1875,0.0002,5.25078]
[1780446596825,68.99,66674.53,0.0,-0.1866,0.0002,5.2355]
[1780446597832,68.99,66677.93,0.0,-0.18592,0.0002,5.22394]
[1780446601862,68.99,66681.38,0.0,-0.18522,0.0002,5.21194]
[1780446602869,68.99,66676.4,0.0,-0.18621,0.0002,5.22875]
[1780446603876,68.98,66672.35,0.0,-0.18701,0.0002,5.24237]
[1780446608911,68.98,66673.19,0.0,-0.18681,0.0002,5.23902]
[1780446610925,68.97,66677.49,0.0,-0.18594,0.0002,5.22425]
[1780446611932,68.97,66681.26,0.0,-0.18519,0.0002,5.21139]
[1780446616968,68.96,66680.35,0.0,-0.18534,0.0002,5.21405]
[1780446619004,68.96,66684.18,0.0,-0.18458,0.0002,5.20099]
[1780446619994,68.96,66680.84,0.0,-0.18524,0.0002,5.21227]
[1780446620999,68.96,66673.28,0.0,-0.18674,0.0002,5.23773]
[1780446625599,68.95,66670.65,0.0,-0.18724,0.0002,5.24625]
[1780446631068,68.94,66670.99,0.0,-0.18688,0.0002,5.23424]
[1780446632075,68.94,66664.51,0.0,-0.18817,0.0002,5.25607]
[1780446633082,68.94,66656.77,0.0,-0.18973,0.0002,5.28213]
[1780446637110,68.93,66659.71,0.0,-0.18911,0.0002,5.27177]
[1780446639124,68.93,66663.59,0.0,-0.18832,0.0002,5.25849]
[1780446646173,68.92,66649.06,0.0,-0.19122,0.0002,5.30698]
[1780446650201,68.91,66647.49,0.0,-0.19151,0.0002,5.31182]
[1780446653230,68.91,66643.56,0.0,-0.19229,0.0002,5.32472]
[1780446654230,68.9,66641.06,0.0,-0.19279,0.0002,5.33301]
[1780446656245,68.9,66637.88,0.0,-0.19344,0.0002,5.34365]
[1780446657251,68.89,66635.38,0.0,-0.1939,0.0002,5.35119]
[1780446660522,68.88,66633.76,0.0,-0.19422,0.00021,5.35647]
[1780446660541,68.88,66623.95,0.0,-0.19624,0.00021,5.38942]
[1780446662303,68.88,66609.09,0.0,-0.1993,0.00021,5.43897]
[1780446667331,68.87,66607.12,0.0,-0.19967,0.00021,5.44486]
[1780446671361,68.86,66610.99,0.0,-0.19883,0.00021,5.4314]
[1780446676395,68.85,66609.13,0.0,-0.19919,0.00021,5.43708]
[1780446679421,68.84,66613.63,0.0,-0.19823,0.00021,5.42168]
[1780446680072,68.84,66613.63,0.0,-0.19823,0.00021,5.42168]
[1780446680432,68.84,66628.24,0.0,-0.1952,0.00021,5.37252]
[1780446685466,68.83,66616.29,0.0,-0.19764,0.00021,5.4122]
[1780446688486,68.82,66630.52,0.0,-0.19469,0.00021,5.36408]
[1780446689044,68.82,66630.52,0.0,-0.19469,0.00021,5.36408]
[1780446689500,68.82,66635.92,0.0,-0.19357,0.0002,5.3458]
[1780446690578,68.82,66635.92,0.0,-0.19357,0.0002,5.3458]
[1780446690513,68.82,66640.68,0.0,-0.1926,0.0002,5.32976]
[1780446691509,68.82,66652.48,0.0,-0.18993,0.0002,5.27933]
[1780446692519,68.82,66659.56,0.0,-0.18849,0.0002,5.25528]
[1780446694531,68.82,66665.01,0.0,-0.18739,0.0002,5.23672]
[1780446695544,68.81,66673.38,0.0,-0.18571,0.0002,5.20821]
[1780446696576,68.81,66676.16,0.0,-0.18515,0.0002,5.1987]
[1780446696688,68.81,66676.16,0.0,-0.18515,0.0002,5.1987]
[1780446696751,68.81,66676.16,0.0,-0.18515,0.0002,5.1987]
[1780446697565,68.81,66671.26,0.0,-0.18612,0.0002,5.2153]
[1780446698345,68.81,66671.26,0.0,-0.18612,0.0002,5.2153]
[1780446698573,68.81,66668.13,0.0,-0.18675,0.0002,5.22586]
[1780446699586,68.81,66668.13,0.0,-0.18675,0.0002,5.22586]
[1780446699591,68.81,66654.43,0.0,-0.1895,0.0002,5.27222]
[1780446700663,68.81,66654.21,0.0,-0.18954,0.0002,5.27291]
[1780446700762,68.81,66654.21,0.0,-0.18954,0.0002,5.27291]
[1780446700777,68.81,66654.21,0.0,-0.18954,0.0002,5.27291]
[1780446700888,68.81,66654.21,0.0,-0.18954,0.0002,5.27291]
[1780446701591,68.81,66650.54,0.0,-0.19028,0.0002,5.28525]
[1780446702488,68.81,66650.54,0.0,-0.19028,0.0002,5.28525]
[1780446702589,68.81,66650.54,0.0,-0.19028,0.0002,5.28525]
[1780446702597,68.81,66650.54,0.0,-0.19028,0.0002,5.28525]
[1780446702600,68.81,66653.16,0.0,-0.18975,0.0002,5.27629]
[1780446702695,68.81,66653.16,0.0,-0.18975,0.0002,5.27629]
[1780446703041,68.81,66653.16,0.0,-0.18975,0.0002,5.27629]
[1780446703612,68.8,66654.08,0.0,-0.18955,0.0002,5.27309]
[1780446703890,68.8,66654.08,0.0,-0.18955,0.0002,5.27309]
[1780446704525,68.8,66654.08,0.0,-0.18955,0.0002,5.27309]
[1780446704613,68.8,66658.42,0.0,-0.18867,0.0002,5.25825]
[1780446705381,68.8,66658.42,0.0,-0.18867,0.0002,5.25825]
[1780446705388,68.8,66658.42,0.0,-0.18867,0.0002,5.25825]
[1780446705621,68.8,66660.07,0.0,-0.18833,0.0002,5.25254]
[1780446705906,68.8,66660.07,0.0,-0.18833,0.0002,5.25254]
[1780446706442,68.8,66660.07,0.0,-0.18833,0.0002,5.25254]
[1780446706559,68.8,66660.07,0.0,-0.18833,0.0002,5.25254]
[1780446706583,68.8,66660.07,0.0,-0.18833,0.0002,5.25254]
[1780446706626,68.8,66660.19,0.0,-0.1883,0.0002,5.25207]
[1780446706705,68.8,66660.19,0.0,-0.1883,0.0002,5.25207]
[1780446707632,68.8,66663.2,0.0,-0.18769,0.0002,5.2418]
[1780446708645,68.8,66663.2,0.0,-0.18769,0.0002,5.2418]
[1780446708721,68.8,66663.2,0.0,-0.18769,0.0002,5.2418]
[1780446708739,68.8,66663.2,0.0,-0.18769,0.0002,5.2418]
[1780446708826,68.8,66663.2,0.0,-0.18769,0.0002,5.2418]
[1780446708872,68.8,66667.11,0.0,-0.1869,0.0002,5.22848]
[1780446710120,68.8,66667.11,0.0,-0.1869,0.0002,5.22848]
[1780446710161,68.8,66668.75,0.0,-0.18657,0.0002,5.22287]
[1780446710926,68.8,66668.75,0.0,-0.18657,0.0002,5.22287]
[1780446710974,68.8,66675.06,0.0,-0.18531,0.0002,5.2014]
[1780446712826,68.79,66675.06,0.0,-0.1853,0.0002,5.20132]
[1780446713006,68.79,66675.06,0.0,-0.1853,0.0002,5.20132]
[1780446713112,68.79,66679.66,0.0,-0.18438,0.0002,5.18562]
[1780446714683,68.79,66691.63,0.0,-0.182,0.0002,5.14468]
[1780446716254,68.79,66697.29,0.0,-0.18089,0.0002,5.12531]
[1780446716907,68.79,66697.29,0.0,-0.18089,0.0002,5.12531]
[1780446716954,68.79,66702.11,0.0,-0.17994,0.0002,5.10877]
[1780446717898,68.79,66702.11,0.0,-0.17994,0.0002,5.10877]
[1780446717999,68.79,66710.29,0.0,-0.17833,0.00019,5.08074]
[1780446719809,68.79,66710.29,0.0,-0.17833,0.00019,5.08064]
[1780446720483,68.78,66713.96,0.0,-0.17761,0.00019,5.06802]
[1780446721023,68.78,66713.96,0.0,-0.17761,0.00019,5.06802]
[1780446721614,68.78,66713.96,0.0,-0.17761,0.00019,5.06802]
[1780446721026,68.78,66697.75,0.0,-0.18077,0.0002,5.12338]
[1780446721733,68.79,66697.75,0.0,-0.18078,0.0002,5.12352]
[1780446722740,68.79,66690.41,0.0,-0.18223,0.0002,5.14851]
[1780446725113,68.78,66689.7,0.0,-0.18236,0.0002,5.15085]
[1780446725205,68.78,66689.7,0.0,-0.18236,0.0002,5.15085]
[1780446725218,68.78,66689.7,0.0,-0.18236,0.0002,5.15085]
[1780446725311,68.78,66689.7,0.0,-0.18236,0.0002,5.15085]
[1780446725362,68.78,66698.96,0.0,-0.18053,0.0002,5.11918]
[1780446726038,68.78,66698.96,0.0,-0.18053,0.0002,5.11918]
[1780446726171,68.78,66698.96,0.0,-0.18053,0.0002,5.11918]
[1780446726261,68.78,66698.15,0.0,-0.18069,0.0002,5.12189]
[1780446727170,68.78,66698.15,0.0,-0.18069,0.0002,5.12189]
[1780446727203,68.78,66698.15,0.0,-0.18069,0.0002,5.12189]
[1780446727304,68.78,66698.64,0.0,-0.18059,0.0002,5.12017]
[1780446728576,68.78,66698.64,0.0,-0.18059,0.0002,5.12017]
[1780446728611,68.78,66697.61,0.0,-0.18079,0.0002,5.12361]
[1780446728735,68.78,66697.61,0.0,-0.18079,0.0002,5.12361]
[1780446728747,68.78,66697.61,0.0,-0.18079,0.0002,5.12361]
[1780446728818,68.78,66697.61,0.0,-0.18079,0.0002,5.12361]
[1780446729249,68.78,66697.61,0.0,-0.18079,0.0002,5.12361]
[1780446729322,68.78,66697.61,0.0,-0.18079,0.0002,5.12361]
[1780446729420,68.78,66700.74,0.0,-0.18017,0.0002,5.11292]
[1780446731334,68.78,66700.74,0.0,-0.18017,0.0002,5.11281]
[1780446731442,68.78,66700.74,0.0,-0.18017,0.0002,5.11281]
[1780446731450,68.78,66700.74,0.0,-0.18017,0.0002,5.11281]
[1780446731632,68.78,66700.74,0.0,-0.18017,0.0002,5.11281]
[1780446731544,68.77,66700.04,0.0,-0.18029,0.0002,5.115]
[1780446731802,68.77,66699.48,0.0,-0.1804,0.0002,5.11691]
[1780446733367,68.77,66699.48,0.0,-0.1804,0.0002,5.11691]
[1780446733459,68.77,66699.48,0.0,-0.1804,0.0002,5.11691]
[1780446733467,68.77,66699.48,0.0,-0.1804,0.0002,5.11691]
[1780446733578,68.77,66699.48,0.0,-0.1804,0.0002,5.11691]
[1780446733560,68.77,66698.29,0.0,-0.18063,0.0002,5.12077]
[1780446734190,68.77,66698.29,0.0,-0.18063,0.0002,5.12077]
[1780446734362,68.77,66698.29,0.0,-0.18063,0.0002,5.12077]
[1780446734378,68.77,66702.27,0.0,-0.17985,0.0002,5.10718]
[1780446736419,68.77,66724.96,0.0,-0.17543,0.00019,5.02934]
[1780446737779,68.77,66724.96,0.0,-0.17542,0.00019,5.02929]
[1780446738667,68.77,66728.14,0.0,-0.17481,0.00019,5.01841]
[1780446739674,68.77,66728.14,0.0,-0.17481,0.00019,5.01841]
[1780446739865,68.77,66738.9,0.0,-0.17275,0.00019,4.98152]
[1780446740746,68.77,66738.9,0.0,-0.17275,0.00019,4.98152]
[1780446740871,68.77,66748.86,0.0,-0.17086,0.00019,4.9473]
[1780446742581,68.77,66748.86,0.0,-0.17086,0.00019,4.9473]
[1780446741878,68.77,66757.81,0.0,-0.16916,0.00019,4.91647]
[1780446743167,68.77,66757.81,0.0,-0.16916,0.00019,4.91647]
[1780446743220,68.77,66774.16,0.0,-0.1661,0.00019,4.8602]
[1780446745084,68.77,66774.16,0.0,-0.16611,0.00019,4.86024]
[1780446745516,68.77,66774.16,0.0,-0.16611,0.00019,4.86024]
[1780446745533,68.77,66783.91,0.0,-0.1643,0.00018,4.82671]
[1780446747919,68.77,66777.45,0.0,-0.16551,0.00019,4.8491]
[1780446748927,68.77,66769.95,0.0,-0.1669,0.00019,4.87497]
[1780446753319,68.77,66769.5,0.0,-0.16699,0.00019,4.87656]
[1780446753431,68.77,66769.5,0.0,-0.16699,0.00019,4.87656]
[1780446753451,68.77,66769.5,0.0,-0.16699,0.00019,4.87656]
[1780446753536,68.77,66769.5,0.0,-0.16699,0.00019,4.87656]
[1780446753621,68.77,66769.37,0.0,-0.16675,0.00019,4.86663]
[1780446756561,68.77,66781.02,0.0,-0.16459,0.00019,4.82667]
[1780446758151,68.77,66781.02,0.0,-0.16459,0.00019,4.82667]
[1780446758198,68.77,66781.02,0.0,-0.16459,0.00019,4.82667]
[1780446758281,68.78,66777.88,0.0,-0.16518,0.00019,4.83756]
[1780446759006,68.78,66782.47,0.0,-0.16434,0.00018,4.82183]
[1780446761029,68.78,66790.36,0.0,-0.16289,0.00018,4.79482]
[1780446762291,68.78,66790.36,0.0,-0.16289,0.00018,4.79482]
[1780446762397,68.78,66790.36,0.0,-0.16289,0.00018,4.79482]
[1780446762463,68.78,66801.55,0.0,-0.16085,0.00018,4.75638]
[1780446764341,68.78,66801.55,0.0,-0.16085,0.00018,4.75644]
[1780446764538,68.78,66801.55,0.0,-0.16085,0.00018,4.75644]
[1780446764651,68.78,66801.55,0.0,-0.16085,0.00018,4.75644]
[1780446764640,68.78,66794.95,0.0,-0.16206,0.00018,4.77926]
[1780446765057,68.79,66794.29,0.0,-0.16219,0.00018,4.78175]
[1780446766633,68.79,66782.97,0.0,-0.16428,0.00018,4.82084]
[1780446768077,68.79,66780.55,0.0,-0.16473,0.00019,4.82926]
[1780446769086,68.79,66774.82,0.0,-0.1658,0.00019,4.84906]
[1780446770457,68.79,66774.82,0.0,-0.1658,0.00019,4.84906]
[1780446770565,68.79,66774.82,0.0,-0.1658,0.00019,4.84906]
[1780446770576,68.79,66774.82,0.0,-0.1658,0.00019,4.84906]
[1780446770667,68.79,66773.8,0.0,-0.166,0.00019,4.85268]
[1780446770734,68.79,66773.8,0.0,-0.166,0.00019,4.85268]
[1780446771098,68.79,66773.67,0.0,-0.16602,0.00019,4.85313]
[1780446772542,68.79,66773.67,0.0,-0.16602,0.00019,4.85313]
[1780446772650,68.79,66773.67,0.0,-0.16602,0.00019,4.85313]
[1780446772643,68.79,66774.47,0.0,-0.16588,0.00019,4.85047]
[1780446772792,68.79,66774.47,0.0,-0.16588,0.00019,4.85047]
[1780446772923,68.79,66774.47,0.0,-0.16588,0.00019,4.85047]
[1780446773022,68.79,66774.47,0.0,-0.16588,0.00019,4.85047]
[1780446773112,68.79,66774.47,0.0,-0.16588,0.00019,4.85047]
[1780446774561,68.79,66774.47,0.0,-0.16588,0.00019,4.85047]
[1780446774660,68.79,66774.47,0.0,-0.16588,0.00019,4.85047]
[1780446774674,68.79,66774.47,0.0,-0.16588,0.00019,4.85047]
[1780446774622,68.8,66783.07,0.0,-0.16429,0.00018,4.821]
[1780446774766,68.8,66783.07,0.0,-0.16429,0.00018,4.821]
[1780446775127,68.8,66782.89,0.0,-0.16432,0.00018,4.82162]
[1780446776615,68.8,66782.89,0.0,-0.16432,0.00018,4.82162]
[1780446776620,68.8,66780.49,0.0,-0.16478,0.00019,4.83006]
[1780446776782,68.8,66780.49,0.0,-0.16478,0.00019,4.83006]
[1780446777140,68.8,66782.22,0.0,-0.16446,0.00018,4.82411]
[1780446778696,68.8,66782.22,0.0,-0.16446,0.00018,4.82411]
[1780446778882,68.8,66782.06,0.0,-0.16449,0.00018,4.82474]
[1780446778889,68.8,66782.06,0.0,-0.16449,0.00018,4.82474]
[1780446779092,68.8,66782.06,0.0,-0.16449,0.00018,4.82474]
[1780446779156,68.8,66782.74,0.0,-0.16437,0.00018,4.8225]
[1780446780479,68.8,66782.74,0.0,-0.16437,0.00018,4.8225]
[1780446780561,68.8,66782.74,0.0,-0.16437,0.00018,4.8225]
[1780446780572,68.8,66782.74,0.0,-0.16437,0.00018,4.8225]
[1780446780688,68.8,66782.74,0.0,-0.16437,0.00018,4.8225]
[1780446780643,68.8,66780.81,0.0,-0.16474,0.00019,4.82934]
[1780446780734,68.8,66780.81,0.0,-0.16474,0.00019,4.82934]
[1780446780793,68.8,66780.81,0.0,-0.16474,0.00019,4.82934]
[1780446781174,68.8,66780.81,0.0,-0.16474,0.00019,4.82934]
[1780446782178,68.81,66776.43,0.0,-0.16555,0.00019,4.8445]
[1780446782806,68.81,66776.43,0.0,-0.16555,0.00019,4.8445]
[1780446782893,68.81,66776.43,0.0,-0.16555,0.00019,4.8445]
[1780446782904,68.81,66776.43,0.0,-0.16555,0.00019,4.8445]
[1780446783018,68.81,66776.43,0.0,-0.16555,0.00019,4.8445]
[1780446783184,68.81,66772.48,0.0,-0.16629,0.00019,4.85816]
[1780446783827,68.81,66772.48,0.0,-0.16629,0.00019,4.85816]
[1780446784446,68.81,66772.48,0.0,-0.16629,0.00019,4.85816]
[1780446784454,68.81,66772.48,0.0,-0.16629,0.00019,4.85816]
[1780446784594,68.81,66772.48,0.0,-0.16629,0.00019,4.85816]
[1780446784652,68.81,66781.69,0.0,-0.16458,0.00018,4.82652]
[1780446786963,68.81,66781.46,0.0,-0.16464,0.00018,4.82749]
[1780446786989,68.81,66781.46,0.0,-0.16464,0.00018,4.82749]
[1780446786998,68.81,66781.46,0.0,-0.16464,0.00018,4.82749]
[1780446787594,68.81,66779.21,0.0,-0.16506,0.00019,4.83533]
[1780446789336,68.81,66779.81,0.0,-0.16495,0.00019,4.83333]
[1780446789675,68.81,66779.81,0.0,-0.16495,0.00019,4.83333]
[1780446789352,68.81,66796.44,0.0,-0.16189,0.00018,4.77615]
[1780446790254,68.81,66795.93,0.0,-0.16199,0.00018,4.77796]
[1780446791259,68.82,66791.23,0.0,-0.16286,0.00018,4.7943]
[1780446793159,68.82,66791.47,0.0,-0.16282,0.00018,4.7936]
[1780446793582,68.82,66791.47,0.0,-0.16282,0.00018,4.7936]
[1780446793642,68.82,66791.47,0.0,-0.16282,0.00018,4.7936]
[1780446796295,68.83,66787.1,0.0,-0.16365,0.00018,4.80916]
[1780446797233,68.83,66787.1,0.0,-0.16365,0.00018,4.80916]
[1780446797341,68.83,66787.1,0.0,-0.16365,0.00018,4.80916]
[1780446797383,68.83,66786.78,0.0,-0.16372,0.00018,4.81037]
[1780446799304,68.83,66786.78,0.0,-0.16372,0.00018,4.81049]
[1780446799566,68.83,66786.78,0.0,-0.16372,0.00018,4.81049]
[1780446799581,68.83,66786.78,0.0,-0.16372,0.00018,4.81049]
[1780446799646,68.83,66789.11,0.0,-0.16331,0.00018,4.8027]
[1780446800303,68.83,66789.11,0.0,-0.16331,0.00018,4.8027]
[1780446800336,68.83,66795.53,0.0,-0.16213,0.00018,4.7806]
[1780446801267,68.83,66795.53,0.0,-0.16213,0.00018,4.7806]
[1780446801276,68.83,66795.53,0.0,-0.16213,0.00018,4.7806]
[1780446801645,68.83,66795.53,0.0,-0.16213,0.00018,4.7806]
[1780446801715,68.84,66798.76,0.0,-0.16155,0.00018,4.76967]
[1780446803436,68.84,66798.76,0.0,-0.16155,0.00018,4.76967]
[1780446803493,68.84,66798.76,0.0,-0.16155,0.00018,4.76967]
[1780446803505,68.84,66798.76,0.0,-0.16155,0.00018,4.76967]
[1780446803620,68.84,66798.76,0.0,-0.16155,0.00018,4.76967]
[1780446803713,68.84,66804.68,0.0,-0.16048,0.00018,4.74943]
[1780446804597,68.84,66804.68,0.0,-0.16048,0.00018,4.74943]
[1780446804657,68.84,66808.11,0.0,-0.15985,0.00018,4.73761]
[1780446805069,68.84,66808.11,0.0,-0.15985,0.00018,4.73761]
[1780446805101,68.84,66808.11,0.0,-0.15985,0.00018,4.73761]
[1780446805405,68.84,66808.11,0.0,-0.15985,0.00018,4.73761]
[1780446805473,68.84,66812.34,0.0,-0.1591,0.00018,4.72326]
[1780446807271,68.84,66812.39,0.0,-0.15909,0.00018,4.72309]
[1780446807490,68.84,66815.24,0.0,-0.15858,0.00018,4.71341]
[1780446808118,68.84,66815.24,0.0,-0.15858,0.00018,4.71341]
[1780446808478,68.84,66820.11,0.0,-0.15771,0.00018,4.69664]
[1780446809625,68.84,66820.11,0.0,-0.15771,0.00018,4.69664]
[1780446809652,68.84,66820.11,0.0,-0.15771,0.00018,4.69664]
[1780446809673,68.84,66820.11,0.0,-0.15771,0.00018,4.69664]
[1780446809715,68.85,66822.75,0.0,-0.15725,0.00018,4.68788]
[1780446809751,68.85,66822.75,0.0,-0.15725,0.00018,4.68788]
[1780446810472,68.85,66822.75,0.0,-0.15725,0.00018,4.68797]
[1780446811260,68.85,66822.75,0.0,-0.15725,0.00018,4.68797]
[1780446811583,68.85,66822.75,0.0,-0.15725,0.00018,4.68797]
[1780446811607,68.85,66814.14,0.0,-0.15854,0.00018,4.70726]
[1780446813505,68.85,66814.43,0.0,-0.15849,0.00018,4.70632]
[1780446813699,68.85,66814.43,0.0,-0.15849,0.00018,4.70632]
[1780446813730,68.85,66814.43,0.0,-0.15849,0.00018,4.70632]
[1780446813722,68.85,66815.06,0.0,-0.15838,0.00018,4.7042]
[1780446813762,68.85,66815.06,0.0,-0.15838,0.00018,4.7042]
[1780446814501,68.85,66815.39,0.0,-0.15833,0.00018,4.70313]
[1780446815672,68.85,66815.39,0.0,-0.15833,0.00018,4.70313]
[1780446815733,68.85,66815.29,0.0,-0.15835,0.00018,4.70354]
[1780446815883,68.85,66815.29,0.0,-0.15835,0.00018,4.70354]
[1780446816514,68.86,66815.31,0.0,-0.15835,0.00018,4.70353]
[1780446817521,68.86,66819.31,0.0,-0.15763,0.00018,4.68982]
[1780446817875,68.86,66819.31,0.0,-0.15763,0.00018,4.68982]
[1780446818005,68.86,66819.31,0.0,-0.15763,0.00018,4.68982]
[1780446818013,68.86,66819.31,0.0,-0.15763,0.00018,4.68982]
[1780446818117,68.86,66819.31,0.0,-0.15763,0.00018,4.68982]
[1780446818528,68.86,66819.49,0.0,-0.1576,0.00018,4.68927]
[1780446819535,68.86,66824.01,0.0,-0.15679,0.00018,4.67378]
[1780446819910,68.86,66824.01,0.0,-0.15679,0.00018,4.67378]
[1780446819979,68.86,66824.01,0.0,-0.15679,0.00018,4.67378]
[1780446819994,68.86,66824.01,0.0,-0.15679,0.00018,4.67378]
[1780446820146,68.86,66824.01,0.0,-0.15679,0.00018,4.67378]
[1780446820544,68.86,66825.4,0.0,-0.15655,0.00018,4.66909]
[1780446821974,68.86,66826.09,0.0,-0.15643,0.00018,4.66682]
[1780446822016,68.86,66826.09,0.0,-0.15643,0.00018,4.66682]
[1780446822029,68.86,66826.09,0.0,-0.15643,0.00018,4.66682]
[1780446822128,68.86,66826.09,0.0,-0.15643,0.00018,4.66682]
[1780446822560,68.86,66822.93,0.0,-0.157,0.00018,4.67781]
[1780446824015,68.86,66820.9,0.0,-0.15737,0.00018,4.68489]
[1780446824095,68.86,66820.9,0.0,-0.15737,0.00018,4.68489]
[1780446824107,68.86,66820.9,0.0,-0.15737,0.00018,4.68489]
[1780446824199,68.86,66820.9,0.0,-0.15737,0.00018,4.68489]
[1780446824570,68.87,66824.75,0.0,-0.15669,0.00018,4.67172]
[1780446825359,68.87,66824.75,0.0,-0.15669,0.00018,4.67172]
[1780446825608,68.87,66824.75,0.0,-0.15669,0.00018,4.67172]
[1780446825737,68.87,66829.96,0.0,-0.15576,0.00018,4.65388]
[1780446827597,68.87,66843.17,0.0,-0.15343,0.00018,4.60863]
[1780446828600,68.87,66852.62,0.0,-0.15178,0.00018,4.57629]
[1780446829652,68.88,66855.9,0.0,-0.15121,0.00017,4.56523]
[1780446830562,68.88,66855.9,0.0,-0.15121,0.00017,4.56523]
[1780446830635,68.88,66873.0,0.0,-0.14826,0.00017,4.50664]
[1780446831519,68.88,66873.0,0.0,-0.14826,0.00017,4.50664]
[1780446832432,68.88,66872.96,0.0,-0.14827,0.00017,4.50683]
[1780446832634,68.88,66876.83,0.0,-0.14761,0.00017,4.49366]
[1780446834663,68.89,66872.13,0.0,-0.14843,0.00017,4.51013]
[1780446835656,68.89,66879.75,0.0,-0.14713,0.00017,4.48406]
[1780446837669,68.89,66874.43,0.0,-0.14806,0.00017,4.5027]
[1780446839682,68.9,66870.13,0.0,-0.14882,0.00017,4.51778]
[1780446840688,68.9,66875.17,0.0,-0.14795,0.00017,4.50059]
[1780446841130,68.9,66875.17,0.0,-0.14795,0.00017,4.50059]
[1780446841190,68.9,66875.17,0.0,-0.14795,0.00017,4.50059]
[1780446841513,68.9,66875.17,0.0,-0.14795,0.00017,4.50059]
[1780446841630,68.9,66875.17,0.0,-0.14795,0.00017,4.50059]
[1780446841694,68.9,66883.59,0.0,-0.14652,0.00017,4.47181]
[1780446842703,68.91,66878.59,0.0,-0.14738,0.00017,4.48919]
[1780446843710,68.91,66874.46,0.0,-0.1481,0.00017,4.50355]
[1780446844680,68.91,66874.46,0.0,-0.1481,0.00017,4.50355]
[1780446844717,68.91,66874.46,0.0,-0.1481,0.00017,4.50355]
[1780446844740,68.91,66878.75,0.0,-0.14737,0.00017,4.48896]
[1780446846203,68.91,66878.75,0.0,-0.14738,0.00017,4.48912]
[1780446846418,68.91,66878.75,0.0,-0.14738,0.00017,4.48912]
[1780446846432,68.91,66878.75,0.0,-0.14738,0.00017,4.48912]
[1780446846502,68.91,66878.75,0.0,-0.14738,0.00017,4.48912]
[1780446846700,68.91,66878.75,0.0,-0.14738,0.00017,4.48912]
[1780446846733,68.91,66878.75,0.0,-0.14738,0.00017,4.48912]
[1780446846733,68.92,66881.1,0.0,-0.14698,0.00017,4.48122]
[1780446847101,68.92,66881.1,0.0,-0.14698,0.00017,4.48122]
[1780446848476,68.92,66881.72,0.0,-0.14689,0.00017,4.47927]
[1780446848745,68.92,66884.99,0.0,-0.14634,0.00017,4.46822]
[1780446853726,68.93,66882.54,0.0,-0.14679,0.00017,4.47743]
[1780446853790,68.93,66889.9,0.0,-0.14555,0.00017,4.45235]
[1780446855799,68.94,66898.65,0.0,-0.14408,0.00017,4.42273]
[1780446859254,68.95,66901.07,0.0,-0.1437,0.00017,4.41494]
[1780446859355,68.95,66901.74,0.0,-0.1436,0.00017,4.41291]
[1780446859889,68.95,66907.28,0.0,-0.14268,0.00017,4.39418]
[1780446861254,68.95,66907.28,0.0,-0.14268,0.00017,4.39418]
[1780446861278,68.96,66920.22,0.0,-0.14054,0.00017,4.35013]
[1780446861874,68.96,66920.22,0.0,-0.14054,0.00017,4.35013]
[1780446861877,68.96,66926.6,0.0,-0.13949,0.00017,4.32848]
[1780446863856,68.97,66929.7,0.0,-0.139,0.00016,4.31829]
[1780446868890,68.98,66926.71,0.0,-0.13953,0.00017,4.32942]
[1780446871608,68.98,66928.89,0.0,-0.13918,0.00016,4.32213]
[1780446871643,68.99,66937.05,0.0,-0.13759,0.00016,4.28418]
[1780446873563,68.99,66937.39,0.0,-0.13754,0.00016,4.28302]
[1780446873739,68.99,66937.39,0.0,-0.13754,0.00016,4.28302]
[1780446873784,69.02,66950.38,0.0,-0.13555,0.00016,4.24142]
[1780446874974,69.06,66953.23,0.0,-0.13522,0.00016,4.2345]
[1780446875979,69.1,66940.74,0.0,-0.13738,0.00016,4.27991]
[1780446877429,69.11,66936.39,0.0,-0.13811,0.00016,4.29517]
[1780446881779,69.11,66936.4,0.0,-0.13813,0.00016,4.29555]
[1780446881802,69.11,66936.4,0.0,-0.13813,0.00016,4.29555]
[1780446881810,69.11,66936.4,0.0,-0.13813,0.00016,4.29555]
[1780446881819,69.12,66935.42,0.0,-0.13831,0.00016,4.2993]
[1780446881908,69.12,66935.42,0.0,-0.13831,0.00016,4.2993]
[1780446882021,69.12,66935.42,0.0,-0.13831,0.00016,4.2993]
[1780446884058,69.12,66926.29,0.0,-0.13983,0.00017,4.33085]
[1780446885048,69.13,66921.82,0.0,-0.14058,0.00017,4.34627]
[1780446886053,69.13,66918.91,0.0,-0.14107,0.00017,4.35634]
[1780446887825,69.13,66918.91,0.0,-0.14107,0.00017,4.35634]
[1780446887498,69.13,66921.49,0.0,-0.14065,0.00017,4.34779]
[1780446888270,69.13,66921.49,0.0,-0.14065,0.00017,4.34779]
[1780446888305,69.13,66921.49,0.0,-0.14065,0.00017,4.34779]
[1780446888372,69.13,66911.74,0.0,-0.14228,0.00017,4.3811]
[1780446890071,69.13,66911.52,0.0,-0.14232,0.00017,4.38198]
[1780446890161,69.13,66911.52,0.0,-0.14232,0.00017,4.38198]
[1780446890262,69.14,66900.65,0.0,-0.14415,0.00017,4.41935]
[1780446892062,69.14,66900.65,0.0,-0.14416,0.00017,4.41952]
[1780446892135,69.14,66900.65,0.0,-0.14416,0.00017,4.41952]
[1780446892142,69.14,66900.65,0.0,-0.14416,0.00017,4.41952]
[1780446892240,69.14,66900.65,0.0,-0.14416,0.00017,4.41952]
[1780446892660,69.14,66900.65,0.0,-0.14416,0.00017,4.41952]
[1780446892767,69.14,66900.65,0.0,-0.14416,0.00017,4.41952]
[1780446892804,69.14,66903.58,0.0,-0.14368,0.00017,4.4098]
[1780446896261,69.15,66904.41,0.0,-0.14356,0.00017,4.40728]
[1780446896356,69.15,66904.41,0.0,-0.14356,0.00017,4.40728]
[1780446896372,69.15,66904.41,0.0,-0.14356,0.00017,4.40728]
[1780446896461,69.15,66904.41,0.0,-0.14356,0.00017,4.40728]
[1780446896532,69.15,66897.23,0.0,-0.14478,0.00017,4.43214]
[1780446897354,69.15,66897.23,0.0,-0.14478,0.00017,4.43214]
[1780446897570,69.15,66905.1,0.0,-0.14346,0.00017,4.40535]
[1780446898015,69.15,66905.1,0.0,-0.14346,0.00017,4.40535]
[1780446898035,69.15,66905.1,0.0,-0.14346,0.00017,4.40535]
[1780446898057,69.15,66905.1,0.0,-0.14346,0.00017,4.40535]
[1780446898353,69.15,66905.1,0.0,-0.14346,0.00017,4.40535]
[1780446898435,69.15,66905.1,0.0,-0.14346,0.00017,4.40535]
[1780446898518,69.16,66910.35,0.0,-0.14259,0.00017,4.38757]
[1780446900175,69.16,66910.35,0.0,-0.14259,0.00017,4.38757]
[1780446900283,69.16,66910.35,0.0,-0.14259,0.00017,4.38757]
[1780446900331,69.16,66920.17,0.0,-0.14096,0.00017,4.35422]
[1780446900920,69.16,66920.17,0.0,-0.14096,0.00017,4.35422]
[1780446901188,69.16,66920.93,0.0,-0.14084,0.00017,4.35163]
[1780446902169,69.17,66935.08,0.0,-0.13853,0.00016,4.30386]
[1780446905191,69.17,66921.36,0.0,-0.14081,0.00017,4.35111]
[1780446910405,69.18,66922.75,0.0,-0.1406,0.00017,4.34688]
[1780446910417,69.18,66922.75,0.0,-0.1406,0.00017,4.34688]
[1780446910510,69.18,66922.75,0.0,-0.1406,0.00017,4.34688]
[1780446910612,69.18,66922.65,0.0,-0.14063,0.00017,4.34735]
[1780446914845,69.19,66922.81,0.0,-0.14062,0.00017,4.34717]
[1780446915024,69.19,66922.46,0.0,-0.14068,0.00017,4.34849]
[1780446915258,69.19,66921.56,0.0,-0.14084,0.00017,4.35168]
[1780446916890,69.19,66923.13,0.0,-0.14058,0.00017,4.34645]
[1780446916999,69.19,66923.13,0.0,-0.14058,0.00017,4.34645]
[1780446917013,69.19,66923.13,0.0,-0.14058,0.00017,4.34645]
[1780446917105,69.19,66923.13,0.0,-0.14058,0.00017,4.34645]
[1780446917711,69.19,66922.98,0.0,-0.14061,0.00017,4.34708]
[1780446918966,69.19,66922.98,0.0,-0.14062,0.00017,4.34721]
[1780446918994,69.19,66922.98,0.0,-0.14062,0.00017,4.34721]
[1780446919105,69.19,66922.98,0.0,-0.14062,0.00017,4.34721]
[1780446919246,69.19,66922.98,0.0,-0.14062,0.00017,4.34721]
[1780446919288,69.2,66922.85,0.0,-0.14065,0.00017,4.34777]
[1780446920295,69.2,66928.53,0.0,-0.13972,0.00016,4.32855]
[1780446921009,69.2,66928.53,0.0,-0.13972,0.00016,4.32855]
[1780446921072,69.2,66928.53,0.0,-0.13972,0.00016,4.32855]
[1780446921091,69.2,66928.53,0.0,-0.13972,0.00016,4.32855]
[1780446921156,69.2,66928.53,0.0,-0.13972,0.00016,4.32855]
[1780446921303,69.2,66932.48,0.0,-0.13907,0.00016,4.31525]
[1780446923070,69.2,66933.85,0.0,-0.13886,0.00016,4.31076]
[1780446923173,69.2,66933.85,0.0,-0.13886,0.00016,4.31076]
[1780446923182,69.2,66933.85,0.0,-0.13886,0.00016,4.31076]
[1780446923383,69.2,66933.85,0.0,-0.13886,0.00016,4.31076]
[1780446923521,69.2,66933.85,0.0,-0.13886,0.00016,4.31076]
[1780446923575,69.21,66937.21,0.0,-0.13831,0.00016,4.2995]
[1780446924643,69.21,66937.21,0.0,-0.13831,0.00016,4.2995]
[1780446924735,69.21,66942.4,0.0,-0.13747,0.00016,4.28201]
[1780446926341,69.21,66949.19,0.0,-0.13639,0.00016,4.25936]
[1780446927190,69.21,66949.19,0.0,-0.13639,0.00016,4.25936]
[1780446927289,69.21,66949.19,0.0,-0.13639,0.00016,4.25936]
[1780446927301,69.21,66949.19,0.0,-0.13639,0.00016,4.25936]
[1780446927435,69.21,66949.19,0.0,-0.13639,0.00016,4.25936]
[1780446927465,69.22,66947.98,0.0,-0.1366,0.00016,4.26371]
[1780446929253,69.22,66947.98,0.0,-0.13661,0.00016,4.26395]
[1780446929305,69.22,66947.98,0.0,-0.13661,0.00016,4.26395]
[1780446929320,69.22,66947.98,0.0,-0.13661,0.00016,4.26395]
[1780446929448,69.22,66947.98,0.0,-0.13661,0.00016,4.26395]
[1780446929462,69.22,66946.96,0.0,-0.13679,0.00016,4.26765]
[1780446931334,69.23,66947.41,0.0,-0.13672,0.00016,4.26635]
[1780446931427,69.23,66947.41,0.0,-0.13672,0.00016,4.26635]
[1780446931442,69.23,66947.41,0.0,-0.13672,0.00016,4.26635]
[1780446931531,69.23,66947.41,0.0,-0.13672,0.00016,4.26635]
[1780446931619,69.23,66956.26,0.0,-0.13504,0.00016,4.22609]
[1780446933369,69.23,66956.4,0.0,-0.13503,0.00016,4.22589]
[1780446933525,69.23,66956.4,0.0,-0.13503,0.00016,4.22589]
[1780446933531,69.23,66956.4,0.0,-0.13503,0.00016,4.22589]
[1780446933631,69.23,66956.4,0.0,-0.13503,0.00016,4.22589]
[1780446933657,69.24,66955.81,0.0,-0.13514,0.00016,4.22817]
[1780446935406,69.24,66955.81,0.0,-0.13515,0.00016,4.22845]
[1780446935521,69.24,66955.81,0.0,-0.13515,0.00016,4.22845]
[1780446935530,69.24,66955.81,0.0,-0.13515,0.00016,4.22845]
[1780446935571,69.24,66959.9,0.0,-0.1345,0.00016,4.21474]
[1780446936529,69.24,66959.9,0.0,-0.1345,0.00016,4.21474]
[1780446936537,69.24,66959.9,0.0,-0.1345,0.00016,4.21474]
[1780446936658,69.24,66959.9,0.0,-0.1345,0.00016,4.21474]
[1780446936711,69.25,66966.14,0.0,-0.13351,0.00016,4.19377]
[1780446937856,69.25,66968.87,0.0,-0.13308,0.00016,4.18463]
[1780446939550,69.25,66968.75,0.0,-0.1331,0.00016,4.18516]
[1780446939574,69.25,66968.75,0.0,-0.1331,0.00016,4.18516]
[1780446939583,69.25,66968.75,0.0,-0.1331,0.00016,4.18516]
[1780446939700,69.25,66968.75,0.0,-0.1331,0.00016,4.18516]
[1780446939715,69.25,66969.65,0.0,-0.13297,0.00016,4.18224]
[1780446941640,69.25,66969.65,0.0,-0.13297,0.00016,4.18237]
[1780446941779,69.25,66969.65,0.0,-0.13297,0.00016,4.18237]
[1780446941784,69.25,66969.65,0.0,-0.13297,0.00016,4.18237]
[1780446941883,69.25,66969.65,0.0,-0.13297,0.00016,4.18237]
[1780446941853,69.26,66969.52,0.0,-0.133,0.00016,4.18295]
[1780446942449,69.26,66969.36,0.0,-0.13303,0.00016,4.18362]
[1780446943697,69.26,66969.36,0.0,-0.13303,0.00016,4.18362]
[1780446943774,69.26,66969.36,0.0,-0.13303,0.00016,4.18362]
[1780446943786,69.26,66969.36,0.0,-0.13303,0.00016,4.18362]
[1780446943858,69.26,66969.36,0.0,-0.13303,0.00016,4.18362]
[1780446943798,69.26,66967.59,0.0,-0.13332,0.00016,4.18974]
[1780446944463,69.26,66967.48,0.0,-0.13334,0.00016,4.19024]
[1780446945787,69.26,66967.48,0.0,-0.13334,0.00016,4.19024]
[1780446945874,69.26,66967.48,0.0,-0.13334,0.00016,4.19024]
[1780446945888,69.26,66967.48,0.0,-0.13334,0.00016,4.19024]
[1780446945851,69.26,66970.03,0.0,-0.13294,0.00016,4.18172]
[1780446946000,69.26,66970.03,0.0,-0.13294,0.00016,4.18172]
[1780446946478,69.27,66970.3,0.0,-0.1329,0.00016,4.18094]
[1780446947868,69.27,66970.3,0.0,-0.1329,0.00016,4.18094]
[1780446947908,69.27,66970.45,0.0,-0.13289,0.00016,4.18057]
[1780446947994,69.27,66970.45,0.0,-0.13289,0.00016,4.18057]
[1780446949936,69.27,66969.8,0.0,-0.133,0.00016,4.18304]
[1780446950505,69.27,66968.95,0.0,-0.13314,0.00016,4.18605]
[1780446951511,69.27,66965.4,0.0,-0.13372,0.00016,4.19819]
[1780446956547,69.28,66963.31,0.0,-0.13408,0.00016,4.20579]
[1780446960578,69.29,66957.07,0.0,-0.13509,0.00016,4.22733]
[1780446962598,69.29,66949.4,0.0,-0.13634,0.00016,4.25359]
[1780446964761,69.29,66946.44,0.0,-0.13684,0.00016,4.26391]
[1780446966566,69.29,66946.23,0.0,-0.13688,0.00016,4.26475]
[1780446966632,69.3,66937.74,0.0,-0.13827,0.00016,4.29372]
[1780446968645,69.3,66932.41,0.0,-0.13915,0.00016,4.31201]
[1780446972667,69.31,66929.54,0.0,-0.13965,0.00016,4.32243]
[1780446973673,69.31,66924.01,0.0,-0.14057,0.00017,4.34139]
[1780446974680,69.31,66920.87,0.0,-0.1411,0.00017,4.35219]
[1780446979717,69.32,66921.02,0.0,-0.1411,0.00017,4.35229]
[1780446983755,69.33,66925.44,0.0,-0.14039,0.00017,4.33773]
[1780446988791,69.34,66928.55,0.0,-0.13991,0.00016,4.32785]
[1780446993842,69.35,66926.82,0.0,-0.13997,0.00017,4.32396]
[1780446998860,69.36,66929.5,0.0,-0.13956,0.00016,4.31557]
[1780447000879,69.36,66932.13,0.0,-0.13914,0.00016,4.30693]
[1780447001886,69.36,66940.83,0.0,-0.13772,0.00016,4.27753]
[1780447002894,69.36,66934.73,0.0,-0.13873,0.00016,4.29847]
[1780447003901,69.37,66930.03,0.0,-0.13951,0.00016,4.31462]
[1780447004908,69.37,66924.34,0.0,-0.14046,0.00017,4.33413]
[1780447007928,69.38,66930.99,0.0,-0.13938,0.00016,4.31191]
[1780447008936,69.38,66935.24,0.0,-0.13869,0.00016,4.29762]
[1780447009941,69.38,66938.62,0.0,-0.13814,0.00016,4.28632]
[1780447010949,69.38,66942.64,0.0,-0.1375,0.00016,4.27286]
[1780447013969,69.39,66945.73,0.0,-0.13702,0.00016,4.26303]
[1780447019021,69.41,66956.7,0.0,-0.1353,0.00016,4.22696]
[1780447020004,69.41,66956.7,0.0,-0.1353,0.00016,4.22696]
[1780447020035,69.41,66950.04,0.0,-0.13638,0.00016,4.24968]
[1780447024048,69.42,66958.04,0.0,-0.13511,0.00016,4.22306]
[1780447024313,69.42,66958.04,0.0,-0.13511,0.00016,4.22306]
[1780447025063,69.43,66959.91,0.0,-0.13486,0.00016,4.21773]
[1780447028077,69.48,66963.4,0.0,-0.13448,0.00016,4.20971]
[1780447032103,69.49,66968.6,0.0,-0.13366,0.00016,4.19254]
[1780447033111,69.49,66974.73,0.0,-0.1327,0.00016,4.17214]
[1780447038573,69.5,66980.66,0.0,-0.13179,0.00016,4.1528]
[1780447043181,69.51,66974.97,0.0,-0.13273,0.00016,4.17272]
[1780447047207,69.52,66979.57,0.0,-0.13202,0.00016,4.15771]
[1780447048644,69.52,66983.0,0.0,-0.13149,0.00016,4.14629]
[1780447054258,69.53,66987.3,0.0,-0.13059,0.00016,4.12228]
[1780447059292,69.54,66985.76,0.0,-0.13087,0.00016,4.12828]
[1780447064328,69.55,66985.74,0.0,-0.13091,0.00016,4.1291]
[1780447069363,69.56,66985.2,0.0,-0.13103,0.00016,4.1317]
[1780447073391,69.57,66990.3,0.0,-0.13025,0.00016,4.11513]
[1780447075405,69.58,66994.84,0.0,-0.12956,0.00016,4.10023]
[1780447077421,69.58,66990.93,0.0,-0.13019,0.00016,4.11373]
[1780447078864,69.58,67001.06,0.0,-0.12862,0.00016,4.07986]
[1780447080440,69.59,67008.07,0.0,-0.12755,0.00015,4.05679]
[1780447081979,69.59,67008.07,0.0,-0.12755,0.00015,4.05679]
[1780447081999,69.59,67013.42,0.0,-0.12674,0.00015,4.03911]
[1780447083461,69.6,67022.74,0.0,-0.12534,0.00015,4.00851]
[1780447085476,69.61,67017.86,0.0,-0.1261,0.00015,4.02523]
[1780447086482,69.61,67013.61,0.0,-0.12676,0.00015,4.03963]
[1780447090269,69.62,67012.69,0.0,-0.12692,0.00015,4.0432]
[1780447090511,69.62,67011.33,0.0,-0.12714,0.00015,4.04791]
[1780447093532,69.63,67014.76,0.0,-0.12664,0.00015,4.03692]
[1780447094539,69.63,67020.26,0.0,-0.1258,0.00015,4.01871]
[1780447095546,69.63,67024.1,0.0,-0.12523,0.00015,4.00609]
[1780447100581,69.65,67027.4,0.0,-0.12477,0.00015,3.99616]
[1780447101588,69.65,67033.2,0.0,-0.12391,0.00015,3.97706]
[1780447102596,69.65,67037.57,0.0,-0.12326,0.00015,3.96277]
[1780447106625,69.67,67043.16,0.0,-0.12247,0.00015,3.9453]
[1780447107636,69.67,67046.17,0.0,-0.12203,0.00015,3.93559]
[1780447109080,69.68,67055.29,0.0,-0.12069,0.00015,3.90563]
[1780447110658,69.69,67058.78,0.0,-0.12021,0.00015,3.89477]
[1780447111661,69.74,67066.6,0.0,-0.11897,0.00015,3.86252]
[1780447114804,69.81,67081.23,0.0,-0.11707,0.00014,3.81963]
[1780447116746,69.82,67081.23,0.0,-0.1171,0.00014,3.82025]
[1780447116778,69.82,67080.28,0.0,-0.11723,0.00015,3.82338]
[1780447119199,69.83,67057.19,0.0,-0.12065,0.00015,3.90033]
[1780447119782,69.83,67008.15,0.0,-0.12807,0.00015,4.06356]
[1780447121794,69.83,66998.3,0.0,-0.12961,0.00016,4.09689]
[1780447124879,69.83,67000.37,0.0,-0.12929,0.00016,4.09001]
[1780447124924,69.84,67004.53,0.0,-0.12865,0.00015,4.07625]
[1780447130860,69.85,67004.59,0.0,-0.12869,0.00015,4.07709]
[1780447133299,69.85,67005.25,0.0,-0.1286,0.00015,4.07523]
[1780447133308,69.85,67005.25,0.0,-0.1286,0.00015,4.07523]
[1780447133403,69.85,67005.25,0.0,-0.1286,0.00015,4.07523]
[1780447133882,69.86,67007.06,0.0,-0.12833,0.00015,4.06936]
[1780447135895,69.86,67004.52,0.0,-0.12874,0.00015,4.07822]
[1780447136902,69.86,67006.99,0.0,-0.12837,0.00015,4.07014]
[1780447137762,69.86,67006.99,0.0,-0.12837,0.00015,4.07014]
[1780447137880,69.86,67006.99,0.0,-0.12837,0.00015,4.07014]
[1780447137941,69.89,67007.77,0.0,-0.12833,0.00015,4.06938]
[1780447139479,69.89,67007.77,0.0,-0.12834,0.00015,4.06957]
[1780447139640,69.89,67007.77,0.0,-0.12834,0.00015,4.06957]
[1780447139645,69.89,67007.77,0.0,-0.12834,0.00015,4.06957]
[1780447139788,69.89,67007.77,0.0,-0.12834,0.00015,4.06957]
[1780447139924,69.89,67009.12,0.0,-0.12814,0.00015,4.06525]
[1780447141877,69.9,67009.75,0.0,-0.12805,0.00015,4.06333]
[1780447142035,69.9,67009.75,0.0,-0.12805,0.00015,4.06333]
[1780447142051,69.9,67009.75,0.0,-0.12805,0.00015,4.06333]
[1780447142139,69.9,67009.75,0.0,-0.12805,0.00015,4.06333]
[1780447142225,69.9,67012.11,0.0,-0.1277,0.00015,4.05565]
[1780447143891,69.9,67012.11,0.0,-0.1277,0.00015,4.05585]
[1780447143995,69.9,67012.11,0.0,-0.1277,0.00015,4.05585]
[1780447144094,69.91,67010.83,0.0,-0.12791,0.00015,4.06035]
[1780447144680,69.91,67010.83,0.0,-0.12791,0.00015,4.06035]
[1780447144962,69.91,67010.21,0.0,-0.12802,0.00015,4.06268]
[1780447145970,69.91,66992.46,0.0,-0.13079,0.00016,4.12232]
[1780447146973,69.91,66985.98,0.0,-0.13181,0.00016,4.14418]
[1780447147578,69.91,66985.98,0.0,-0.13181,0.00016,4.14418]
[1780447147991,69.92,66981.59,0.0,-0.13251,0.00016,4.15902]
[1780447148993,69.92,66978.87,0.0,-0.13295,0.00016,4.16834]
[1780447149998,69.92,66972.85,0.0,-0.13392,0.00016,4.18872]
[1780447154280,69.93,66972.45,0.0,-0.13401,0.00016,4.19075]
[1780447154426,69.93,66972.45,0.0,-0.13401,0.00016,4.19075]
[1780447155031,69.93,66971.69,0.0,-0.13414,0.00016,4.19347]
[1780447156038,69.94,66977.15,0.0,-0.13328,0.00016,4.17532]
[1780447156322,69.94,66977.15,0.0,-0.13328,0.00016,4.17532]
[1780447156483,69.94,66977.15,0.0,-0.13328,0.00016,4.17532]
[1780447157044,69.96,66981.84,0.0,-0.13264,0.00016,4.1617]
[1780447159074,69.97,66990.79,0.0,-0.13124,0.00016,4.13193]
[1780447160077,69.97,66997.21,0.0,-0.13024,0.00016,4.11061]
[1780447160477,69.97,66997.21,0.0,-0.13024,0.00016,4.11061]
[1780447160598,69.97,66997.21,0.0,-0.13024,0.00016,4.11061]
[1780447161082,69.97,66997.04,0.0,-0.13027,0.00016,4.11134]
[1780447162486,69.97,66997.45,0.0,-0.13022,0.00016,4.11013]
[1780447162614,69.97,66997.45,0.0,-0.13022,0.00016,4.11013]
[1780447163094,69.98,66997.75,0.0,-0.13018,0.00016,4.10929]
[1780447164544,69.98,66997.96,0.0,-0.13015,0.00016,4.10875]
[1780447164609,69.98,66997.96,0.0,-0.13015,0.00016,4.10875]
[1780447164620,69.98,66997.96,0.0,-0.13015,0.00016,4.10875]
[1780447164715,69.98,66997.96,0.0,-0.13015,0.00016,4.10875]
[1780447165108,69.98,66998.63,0.0,-0.13006,0.00016,4.10668]
[1780447165620,69.98,66998.63,0.0,-0.13006,0.00016,4.10668]
[1780447165699,69.98,66998.63,0.0,-0.13006,0.00016,4.10668]
[1780447166197,69.98,66980.73,0.0,-0.13287,0.00016,4.16678]
[1780447167764,69.99,66980.05,0.0,-0.13299,0.00016,4.16928]
[1780447168129,69.99,66961.99,0.0,-0.13588,0.00016,4.23014]
[1780447169140,69.99,66955.74,0.0,-0.1369,0.00016,4.25134]
[1780447170144,69.99,66951.02,0.0,-0.13767,0.00016,4.26739]
[1780447171155,70.0,66950.62,0.0,-0.13747,0.00016,4.2584]
[1780447173164,70.0,66946.12,0.0,-0.13822,0.00016,4.27388]
[1780447174172,70.0,66937.64,0.0,-0.13961,0.00016,4.30255]
[1780447176946,70.01,66936.97,0.0,-0.13973,0.00016,4.30504]
[1780447176979,70.01,66936.97,0.0,-0.13973,0.00016,4.30504]
[1780447176990,70.01,66936.97,0.0,-0.13973,0.00016,4.30504]
[1780447177252,70.01,66936.97,0.0,-0.13973,0.00016,4.30504]
[1780447177195,70.01,66937.58,0.0,-0.13964,0.00016,4.30309]
[1780447178201,70.01,66937.34,0.0,-0.13968,0.00016,4.30402]
[1780447178956,70.01,66937.34,0.0,-0.13968,0.00016,4.30402]
[1780447179057,70.01,66937.34,0.0,-0.13968,0.00016,4.30402]
[1780447179066,70.01,66937.34,0.0,-0.13968,0.00016,4.30402]
[1780447179162,70.01,66937.34,0.0,-0.13968,0.00016,4.30402]
[1780447179239,70.01,66939.03,0.0,-0.13941,0.00016,4.29844]
[1780447181012,70.01,66939.03,0.0,-0.13942,0.00016,4.29856]
[1780447181178,70.01,66939.03,0.0,-0.13942,0.00016,4.29856]
[1780447181193,70.01,66939.03,0.0,-0.13942,0.00016,4.29856]
[1780447181228,70.01,66940.79,0.0,-0.13913,0.00016,4.29275]
[1780447181284,70.01,66940.79,0.0,-0.13913,0.00016,4.29275]
[1780447182156,70.01,66940.79,0.0,-0.13913,0.00016,4.29275]
[1780447182271,70.01,66940.79,0.0,-0.13913,0.00016,4.29275]
[1780447182280,70.02,66942.94,0.0,-0.13879,0.00016,4.28564]
[1780447183254,70.02,66943.25,0.0,-0.13874,0.00016,4.28473]
[1780447184252,70.02,66947.16,0.0,-0.13811,0.00016,4.2717]
[1780447185126,70.02,66947.16,0.0,-0.13811,0.00016,4.2717]
[1780447185148,70.02,66947.16,0.0,-0.13811,0.00016,4.2717]
[1780447185154,70.02,66947.16,0.0,-0.13811,0.00016,4.2717]
[1780447185253,70.02,66947.16,0.0,-0.13811,0.00016,4.2717]
[1780447185265,70.02,66950.32,0.0,-0.13761,0.00016,4.26122]
[1780447187154,70.02,66950.4,0.0,-0.1376,0.00016,4.26112]
[1780447187247,70.02,66950.4,0.0,-0.1376,0.00016,4.26112]
[1780447187267,70.02,66950.4,0.0,-0.1376,0.00016,4.26112]
[1780447187273,70.03,66952.14,0.0,-0.13733,0.00016,4.25543]
[1780447188424,70.03,66953.15,0.0,-0.13717,0.00016,4.25221]
[1780447188434,70.03,66953.15,0.0,-0.13717,0.00016,4.25221]
[1780447188801,70.03,66953.15,0.0,-0.13717,0.00016,4.25221]
[1780447189261,70.03,66953.15,0.0,-0.13717,0.00016,4.25221]
[1780447189286,70.03,66953.89,0.0,-0.13706,0.00016,4.2499]
[1780447189410,70.03,66953.89,0.0,-0.13706,0.00016,4.2499]
[1780447190295,70.03,66958.03,0.0,-0.1364,0.00016,4.23617]
[1780447191300,70.03,66958.03,0.0,-0.1364,0.00016,4.23617]
[1780447191309,70.04,66955.7,0.0,-0.13679,0.00016,4.2442]
[1780447191410,70.04,66955.7,0.0,-0.13679,0.00016,4.2442]
[1780447191512,70.04,66955.7,0.0,-0.13679,0.00016,4.2442]
[1780447192306,70.04,66955.7,0.0,-0.1368,0.00016,4.2444]
[1780447193312,70.04,66950.66,0.0,-0.13762,0.00016,4.26154]
[1780447193346,70.04,66950.66,0.0,-0.13762,0.00016,4.26154]
[1780447194322,70.04,66951.55,0.0,-0.13749,0.00016,4.25871]
[1780447198351,70.05,66954.78,0.0,-0.137,0.00016,4.24854]
[1780447203385,70.07,66953.03,0.0,-0.13732,0.00016,4.25533]
[1780447204390,70.07,66948.11,0.0,-0.13813,0.00016,4.27204]
[1780447209840,70.08,66965.66,0.0,-0.13534,0.00016,4.21404]
[1780447214460,70.09,66969.28,0.0,-0.1348,0.00016,4.2026]
[1780447217341,70.09,66968.84,0.0,-0.13487,0.00016,4.20415]
[1780447218057,70.09,66969.73,0.0,-0.13473,0.00016,4.20123]
[1780447218138,70.1,66969.84,0.0,-0.13473,0.00016,4.20118]
[1780447223526,70.11,66972.97,0.0,-0.13427,0.00016,4.19153]
[1780447228355,70.12,66974.35,0.0,-0.13406,0.00016,4.18721]
[1780447228371,70.12,66974.05,0.0,-0.13411,0.00016,4.1883]
[1780447231581,70.12,66974.72,0.0,-0.13375,0.00016,4.17581]
[1780447234604,70.13,66978.25,0.0,-0.13321,0.00016,4.16447]
[1780447235862,70.13,66978.25,0.0,-0.13321,0.00016,4.16447]
[1780447235931,70.13,66986.11,0.0,-0.13198,0.00016,4.13842]
[1780447236723,70.13,66986.11,0.0,-0.13198,0.00016,4.13842]
[1780447237109,70.13,66987.15,0.0,-0.13183,0.00016,4.13509]
[1780447238764,70.13,66987.15,0.0,-0.13183,0.00016,4.13509]
[1780447238865,70.14,66986.71,0.0,-0.13191,0.00016,4.13686]
[1780447246691,70.15,66987.43,0.0,-0.13184,0.00016,4.13537]
[1780447251725,70.16,66987.11,0.0,-0.13192,0.00016,4.13712]
[1780447252736,70.16,66977.45,0.0,-0.13345,0.00016,4.16955]
[1780447254747,70.16,66974.36,0.0,-0.13395,0.00016,4.18004]
[1780447255754,70.16,66967.39,0.0,-0.13506,0.00016,4.20346]
[1780447256760,70.16,66961.71,0.0,-0.13598,0.00016,4.22264]
[1780447258773,70.17,66957.69,0.0,-0.13664,0.00016,4.23644]
[1780447260196,70.17,66949.96,0.0,-0.13791,0.00016,4.26276]
[1780447261796,70.18,66943.58,0.0,-0.13896,0.00016,4.28434]
[1780447262802,70.18,66939.66,0.0,-0.1396,0.00016,4.29763]
[1780447264820,70.18,66949.82,0.0,-0.13796,0.00016,4.26387]
[1780447270266,70.19,66941.03,0.0,-0.13943,0.00016,4.29418]
[1780447271866,70.2,66936.71,0.0,-0.14015,0.00016,4.3088]
[1780447273879,70.2,66946.19,0.0,-0.13861,0.00016,4.27714]
[1780447274896,70.2,66950.34,0.0,-0.13795,0.00016,4.26349]
[1780447276903,70.21,66953.62,0.0,-0.13743,0.00016,4.25281]
[1780447279354,70.21,66953.67,0.0,-0.13743,0.00016,4.25281]
[1780447279372,70.21,66953.67,0.0,-0.13743,0.00016,4.25281]
[1780447279455,70.21,66963.79,0.0,-0.13581,0.00016,4.21906]
[1780447280336,70.21,66958.23,0.0,-0.13671,0.00016,4.23779]
[1780447281942,70.22,66954.17,0.0,-0.13737,0.00016,4.25154]
[1780447286984,70.22,66952.92,0.0,-0.13758,0.00016,4.25597]
[1780447288467,70.22,66952.92,0.0,-0.13758,0.00016,4.25597]
[1780447287982,70.22,66963.13,0.0,-0.13593,0.00016,4.22173]
[1780447288988,70.22,66974.6,0.0,-0.1341,0.00016,4.18335]
[1780447290331,70.22,66974.6,0.0,-0.1341,0.00016,4.18335]
[1780447290406,70.22,66975.56,0.0,-0.13395,0.00016,4.18018]
[1780447291001,70.22,66975.23,0.0,-0.13374,0.00016,4.17083]
[1780447293478,70.22,66976.27,0.0,-0.13358,0.00016,4.16741]
[1780447293162,70.22,66959.28,0.0,-0.13629,0.00016,4.22431]
[1780447294030,70.22,66958.97,0.0,-0.13635,0.00016,4.22555]
[1780447294935,70.22,66958.97,0.0,-0.13635,0.00016,4.22555]
[1780447295041,70.23,66946.01,0.0,-0.13846,0.00016,4.26917]
[1780447295985,70.23,66946.01,0.0,-0.13846,0.00016,4.26917]
[1780447296047,70.23,66946.41,0.0,-0.1384,0.00016,4.26797]
[1780447297051,70.23,66951.77,0.0,-0.13754,0.00016,4.25015]
[1780447298057,70.23,66955.56,0.0,-0.13693,0.00016,4.23762]
[1780447298579,70.23,66955.56,0.0,-0.13693,0.00016,4.23762]
[1780447298716,70.23,66955.56,0.0,-0.13693,0.00016,4.23762]
[1780447298731,70.23,66955.56,0.0,-0.13693,0.00016,4.23762]
[1780447298800,70.23,66955.56,0.0,-0.13693,0.00016,4.23762]
[1780447299065,70.24,66955.52,0.0,-0.13695,0.00016,4.23793]
[1780447300614,70.24,66953.32,0.0,-0.13731,0.00016,4.24548]
[1780447300732,70.24,66953.32,0.0,-0.13731,0.00016,4.24548]
[1780447300745,70.24,66953.32,0.0,-0.13731,0.00016,4.24548]
[1780447300840,70.24,66953.32,0.0,-0.13731,0.00016,4.24548]
[1780447301078,70.24,66953.32,0.0,-0.13732,0.00016,4.24565]
[1780447302328,70.24,66953.32,0.0,-0.13732,0.00016,4.24565]
[1780447302371,70.24,66953.32,0.0,-0.13732,0.00016,4.24565]
[1780447302380,70.24,66953.32,0.0,-0.13732,0.00016,4.24565]
[1780447302446,70.24,66950.65,0.0,-0.13776,0.00016,4.25476]
[1780447302540,70.24,66950.65,0.0,-0.13776,0.00016,4.25476]
[1780447302679,70.24,66950.65,0.0,-0.13776,0.00016,4.25476]
[1780447302747,70.24,66950.65,0.0,-0.13776,0.00016,4.25476]
[1780447303092,70.25,66950.69,0.0,-0.13776,0.00016,4.25478]
[1780447304743,70.25,66951.59,0.0,-0.13762,0.00016,4.25192]
[1780447304784,70.25,66951.59,0.0,-0.13762,0.00016,4.25192]
[1780447304790,70.25,66951.59,0.0,-0.13762,0.00016,4.25192]
[1780447304915,70.25,66951.59,0.0,-0.13762,0.00016,4.25192]
[1780447305106,70.25,66951.5,0.0,-0.13765,0.00016,4.25239]
[1780447306810,70.25,66951.45,0.0,-0.13766,0.00016,4.25272]
[1780447306906,70.25,66951.45,0.0,-0.13766,0.00016,4.25272]
[1780447306917,70.25,66951.45,0.0,-0.13766,0.00016,4.25272]
[1780447307011,70.25,66951.45,0.0,-0.13766,0.00016,4.25272]
[1780447307127,70.25,66950.44,0.0,-0.13783,0.00016,4.25626]
[1780447308521,70.25,66950.44,0.0,-0.13783,0.00016,4.25626]
[1780447309216,70.25,66950.44,0.0,-0.13783,0.00016,4.25626]
[1780447309299,70.26,66942.13,0.0,-0.1392,0.00016,4.28443]
[1780447310341,70.26,66942.13,0.0,-0.1392,0.00016,4.28443]
[1780447310382,70.26,66933.28,0.0,-0.14065,0.00016,4.31427]
[1780447310713,70.26,66933.28,0.0,-0.14065,0.00016,4.31427]
[1780447311150,70.26,66933.28,0.0,-0.14066,0.00016,4.31434]
[1780447313170,70.26,66938.33,0.0,-0.13984,0.00016,4.29758]
[1780447315186,70.27,66945.92,0.0,-0.13861,0.00016,4.27235]
[1780447317120,70.27,66946.85,0.0,-0.13847,0.00016,4.26937]
[1780447317137,70.27,66946.85,0.0,-0.13847,0.00016,4.26937]
[1780447317151,70.27,66946.85,0.0,-0.13847,0.00016,4.26937]
[1780447317258,70.27,66946.85,0.0,-0.13847,0.00016,4.26937]
[1780447317334,70.27,66946.39,0.0,-0.13855,0.00016,4.27105]
[1780447319157,70.27,66946.67,0.0,-0.13851,0.00016,4.27025]
[1780447319279,70.27,66946.67,0.0,-0.13851,0.00016,4.27025]
[1780447319381,70.27,66946.67,0.0,-0.13851,0.00016,4.27025]
[1780447319447,70.28,66953.53,0.0,-0.1374,0.00016,4.24741]
[1780447321227,70.28,66953.53,0.0,-0.13741,0.00016,4.24757]
[1780447321249,70.28,66953.53,0.0,-0.13741,0.00016,4.24757]
[1780447321258,70.28,66953.53,0.0,-0.13741,0.00016,4.24757]
[1780447321354,70.28,66953.53,0.0,-0.13741,0.00016,4.24757]
[1780447321455,70.28,66955.22,0.0,-0.13715,0.00016,4.24208]
[1780447323282,70.28,66955.22,0.0,-0.13715,0.00016,4.24226]
[1780447323311,70.28,66955.22,0.0,-0.13715,0.00016,4.24226]
[1780447323323,70.28,66955.22,0.0,-0.13715,0.00016,4.24226]
[1780447323433,70.28,66955.22,0.0,-0.13715,0.00016,4.24226]
[1780447323444,70.29,66954.93,0.0,-0.13721,0.00016,4.2434]
[1780447325349,70.29,66954.88,0.0,-0.13723,0.00016,4.24374]
[1780447325386,70.29,66954.88,0.0,-0.13723,0.00016,4.24374]
[1780447325398,70.29,66954.88,0.0,-0.13723,0.00016,4.24374]
[1780447325512,70.29,66954.88,0.0,-0.13723,0.00016,4.24374]
[1780447325427,70.29,66951.82,0.0,-0.13773,0.00016,4.25416]
[1780447325816,70.29,66951.82,0.0,-0.13773,0.00016,4.25416]
[1780447325931,70.29,66951.82,0.0,-0.13773,0.00016,4.25416]
[1780447326259,70.29,66951.84,0.0,-0.13773,0.00016,4.25425]
[1780447327268,70.29,66949.29,0.0,-0.13815,0.00016,4.26294]
[1780447327637,70.29,66949.29,0.0,-0.13815,0.00016,4.26294]
[1780447327781,70.29,66949.29,0.0,-0.13815,0.00016,4.26294]
[1780447327825,70.29,66949.29,0.0,-0.13815,0.00016,4.26294]
[1780447327891,70.29,66949.29,0.0,-0.13815,0.00016,4.26294]
[1780447328275,70.3,66944.94,0.0,-0.13887,0.00016,4.27765]
[1780447329200,70.3,66944.94,0.0,-0.13887,0.00016,4.27765]
[1780447329293,70.3,66944.94,0.0,-0.13887,0.00016,4.27765]
[1780447329391,70.3,66934.86,0.0,-0.14052,0.00016,4.31156]
[1780447331296,70.3,66946.18,0.0,-0.13868,0.00016,4.27379]
[1780447331564,70.3,66946.18,0.0,-0.13868,0.00016,4.27379]
[1780447331576,70.3,66946.18,0.0,-0.13868,0.00016,4.27379]
[1780447331707,70.3,66946.18,0.0,-0.13868,0.00016,4.27379]
[1780447332303,70.3,66950.57,0.0,-0.13797,0.00016,4.25922]
[1780447333310,70.3,66953.61,0.0,-0.13749,0.00016,4.2492]
[1780447333585,70.3,66953.61,0.0,-0.13749,0.00016,4.2492]
[1780447333618,70.3,66953.61,0.0,-0.13749,0.00016,4.2492]
[1780447334317,70.31,66952.95,0.0,-0.1376,0.00016,4.25157]
[1780447335640,70.31,66953.11,0.0,-0.13758,0.00016,4.2512]
[1780447336331,70.31,66952.57,0.0,-0.13768,0.00016,4.25317]
[1780447337082,70.31,66952.57,0.0,-0.13768,0.00016,4.25317]
[1780447337697,70.31,66950.19,0.0,-0.13807,0.00016,4.2613]
[1780447338346,70.32,66946.86,0.0,-0.13862,0.00016,4.2726]
[1780447340363,70.32,66950.57,0.0,-0.13803,0.00016,4.26047]
[1780447344391,70.33,66947.92,0.0,-0.13849,0.00016,4.27]
[1780447348420,70.34,66953.73,0.0,-0.13758,0.00016,4.25112]
[1780447349427,70.34,66958.36,0.0,-0.13684,0.00016,4.23579]
[1780447351444,70.35,66959.09,0.0,-0.13647,0.00016,4.22321]
[1780447352449,70.35,66961.75,0.0,-0.13605,0.00016,4.21451]
[1780447353456,70.35,66964.81,0.0,-0.13557,0.00016,4.20444]
[1780447354463,70.35,66968.02,0.0,-0.13506,0.00016,4.19377]
[1780447355470,70.35,66971.27,0.0,-0.13454,0.00016,4.18299]
[1780447357485,70.36,66974.58,0.0,-0.13402,0.00016,4.17214]
[1780447358492,70.36,66977.54,0.0,-0.13356,0.00016,4.16237]
[1780447363526,70.37,66975.54,0.0,-0.13391,0.00016,4.16966]
[1780447364502,70.37,66975.54,0.0,-0.13391,0.00016,4.16966]
[1780447364541,70.37,66954.62,0.0,-0.13727,0.00016,4.23976]
[1780447367007,70.37,66954.29,0.0,-0.13734,0.00016,4.24125]
[1780447367574,70.37,66954.29,0.0,-0.13734,0.00016,4.24125]
[1780447368561,70.38,66958.82,0.0,-0.13663,0.00016,4.22646]
[1780447369569,70.38,66964.26,0.0,-0.13576,0.00016,4.20847]
[1780447370594,70.38,66967.29,0.0,-0.13529,0.00016,4.19857]
[1780447373610,70.39,66971.05,0.0,-0.1347,0.00016,4.18639]
[1780447374611,70.39,66977.55,0.0,-0.13367,0.00016,4.16472]
[1780447377625,70.39,66973.58,0.0,-0.13431,0.00016,4.17813]
[1780447381653,70.4,66969.97,0.0,-0.1349,0.00016,4.19043]
[1780447383666,70.4,66975.96,0.0,-0.13395,0.00016,4.17071]
[1780447385681,70.4,66983.78,0.0,-0.13272,0.00016,4.14469]
[1780447391112,70.41,66986.22,0.0,-0.13236,0.00016,4.13702]
[1780447393807,70.41,66989.49,0.0,-0.13185,0.00016,4.1263]
[1780447395479,70.41,66989.49,0.0,-0.13185,0.00016,4.1263]
[1780447395524,70.41,67000.43,0.0,-0.13015,0.00016,4.09009]
[1780447399778,70.42,66981.04,0.0,-0.13321,0.00016,4.15517]
[1780447401184,70.42,66963.63,0.0,-0.13599,0.00016,4.21339]
[1780447402805,70.43,66949.0,0.0,-0.13837,0.00016,4.26261]
[1780447403926,70.43,66949.0,0.0,-0.13837,0.00016,4.26261]
[1780447404027,70.43,66948.37,0.0,-0.13848,0.00016,4.26486]
[1780447407841,70.43,66953.39,0.0,-0.13769,0.00016,4.24858]
[1780447408845,70.44,66950.67,0.0,-0.13814,0.00016,4.25784]
[1780447409825,70.44,66950.67,0.0,-0.13814,0.00016,4.25784]
[1780447410015,70.44,66950.67,0.0,-0.13814,0.00016,4.25784]
[1780447410090,70.44,66948.77,0.0,-0.13845,0.00016,4.26434]
[1780447411255,70.44,66948.64,0.0,-0.13822,0.00016,4.2545]
[1780447411874,70.44,66948.64,0.0,-0.13822,0.00016,4.2545]
[1780447411928,70.44,66948.64,0.0,-0.13822,0.00016,4.2545]
[1780447411941,70.44,66948.64,0.0,-0.13822,0.00016,4.2545]
[1780447412074,70.44,66948.64,0.0,-0.13822,0.00016,4.2545]
[1780447412148,70.44,66948.2,0.0,-0.13829,0.00016,4.25597]
[1780447413893,70.44,66948.2,0.0,-0.13829,0.00016,4.2561]
[1780447414698,70.44,66948.2,0.0,-0.13829,0.00016,4.2561]
[1780447413993,70.45,66952.01,0.0,-0.13768,0.00016,4.2435]
[1780447414892,70.45,66952.01,0.0,-0.13769,0.00016,4.24365]
[1780447416013,70.45,66952.01,0.0,-0.13769,0.00016,4.24365]
[1780447416106,70.45,66952.01,0.0,-0.13769,0.00016,4.24365]
[1780447416108,70.45,66962.56,0.0,-0.136,0.00016,4.20855]
[1780447418068,70.45,66962.56,0.0,-0.13601,0.00016,4.20875]
[1780447418166,70.45,66962.56,0.0,-0.13601,0.00016,4.20875]
[1780447418174,70.45,66962.56,0.0,-0.13601,0.00016,4.20875]
[1780447418269,70.45,66962.56,0.0,-0.13601,0.00016,4.20875]
[1780447418336,70.46,66965.51,0.0,-0.13555,0.00016,4.19932]
[1780447420104,70.46,66965.28,0.0,-0.13559,0.00016,4.20009]
[1780447420158,70.46,66965.28,0.0,-0.13559,0.00016,4.20009]
[1780447420166,70.46,66965.28,0.0,-0.13559,0.00016,4.20009]
[1780447420306,70.46,66965.28,0.0,-0.13559,0.00016,4.20009]
[1780447420367,70.47,66965.11,0.0,-0.13564,0.00016,4.2011]
[1780447422051,70.47,66964.73,0.0,-0.13571,0.00016,4.20259]
[1780447422175,70.47,66964.73,0.0,-0.13571,0.00016,4.20259]
[1780447422192,70.47,66964.73,0.0,-0.13571,0.00016,4.20259]
[1780447422510,70.47,66964.73,0.0,-0.13571,0.00016,4.20259]
[1780447422612,70.47,66965.74,0.0,-0.13556,0.00016,4.19944]
[1780447424077,70.47,66965.74,0.0,-0.13556,0.00016,4.19944]
[1780447424128,70.47,66965.74,0.0,-0.13556,0.00016,4.19944]
[1780447424133,70.47,66965.74,0.0,-0.13556,0.00016,4.19944]
[1780447424275,70.47,66965.74,0.0,-0.13556,0.00016,4.19944]
[1780447424302,70.48,66969.94,0.0,-0.1349,0.00016,4.18579]
[1780447426320,70.48,66969.95,0.0,-0.1349,0.00016,4.18575]
[1780447426458,70.48,66969.95,0.0,-0.1349,0.00016,4.18575]
[1780447426468,70.48,66969.95,0.0,-0.1349,0.00016,4.18575]
[1780447426584,70.48,66969.95,0.0,-0.1349,0.00016,4.18575]
[1780447426623,70.48,66980.18,0.0,-0.13328,0.00016,4.15179]
[1780447427161,70.48,66980.18,0.0,-0.13328,0.00016,4.15179]
[1780447427316,70.48,66980.18,0.0,-0.13328,0.00016,4.15179]
[1780447427335,70.48,66980.31,0.0,-0.13327,0.00016,4.15146]
[1780447428994,70.48,66967.07,0.0,-0.13538,0.00016,4.1957]
[1780447430426,70.48,66967.07,0.0,-0.13538,0.00016,4.1957]
[1780447430491,70.48,66967.07,0.0,-0.13538,0.00016,4.1957]
[1780447430504,70.48,66967.07,0.0,-0.13538,0.00016,4.1957]
[1780447430584,70.48,66967.07,0.0,-0.13538,0.00016,4.1957]
[1780447430668,70.48,66959.55,0.0,-0.13659,0.00016,4.22085]
[1780447432132,70.48,66961.35,0.0,-0.1363,0.00016,4.21485]
[1780447432277,70.48,66961.35,0.0,-0.1363,0.00016,4.21485]
[1780447432378,70.48,66961.24,0.0,-0.13632,0.00016,4.21523]
[1780447434555,70.48,66961.04,0.0,-0.13635,0.00016,4.2159]
[1780447434711,70.48,66961.04,0.0,-0.13635,0.00016,4.2159]
[1780447434725,70.48,66961.04,0.0,-0.13635,0.00016,4.2159]
[1780447434725,70.49,66952.0,0.0,-0.13782,0.00016,4.24647]
[1780447434901,70.49,66952.0,0.0,-0.13782,0.00016,4.24647]
[1780447435032,70.49,66952.1,0.0,-0.13781,0.00016,4.24614]
[1780447436610,70.49,66952.1,0.0,-0.13781,0.00016,4.24614]
[1780447436728,70.49,66952.1,0.0,-0.13781,0.00016,4.24614]
[1780447436733,70.49,66952.1,0.0,-0.13781,0.00016,4.24614]
[1780447436711,70.49,66952.1,0.0,-0.13782,0.00016,4.24646]
[1780447436833,70.49,66952.1,0.0,-0.13782,0.00016,4.24646]
[1780447437048,70.49,66952.02,0.0,-0.13784,0.00016,4.24673]
[1780447438629,70.49,66952.02,0.0,-0.13784,0.00016,4.24673]
[1780447438730,70.5,66952.38,0.0,-0.13779,0.00016,4.24584]
[1780447438743,70.5,66952.38,0.0,-0.13779,0.00016,4.24584]
[1780447438752,70.5,66952.38,0.0,-0.13779,0.00016,4.24584]
[1780447438849,70.5,66952.38,0.0,-0.13779,0.00016,4.24584]
[1780447439061,70.5,66952.38,0.0,-0.13779,0.00016,4.24584]
[1780447440705,70.5,66952.38,0.0,-0.13779,0.00016,4.24584]
[1780447440750,70.5,66952.38,0.0,-0.13779,0.00016,4.24584]
[1780447440797,70.5,66953.15,0.0,-0.13768,0.00016,4.24343]
[1780447440845,70.5,66953.15,0.0,-0.13768,0.00016,4.24343]
[1780447441467,70.5,66955.42,0.0,-0.13732,0.00016,4.23617]
[1780447442749,70.5,66955.42,0.0,-0.13732,0.00016,4.23617]
[1780447442817,70.5,66955.42,0.0,-0.13732,0.00016,4.23617]
[1780447442824,70.5,66955.42,0.0,-0.13732,0.00016,4.23617]
[1780447442944,70.5,66955.42,0.0,-0.13732,0.00016,4.23617]
[1780447443089,70.51,66954.25,0.0,-0.13752,0.00016,4.24024]
[1780447444815,70.51,66954.25,0.0,-0.13752,0.00016,4.24024]
[1780447444919,70.51,66954.25,0.0,-0.13752,0.00016,4.24024]
[1780447444932,70.51,66954.25,0.0,-0.13752,0.00016,4.24024]
[1780447445104,70.51,66954.93,0.0,-0.13743,0.00016,4.2383]
[1780447447119,70.52,66960.76,0.0,-0.1365,0.00016,4.21917]
[1780447448088,70.52,66960.76,0.0,-0.1365,0.00016,4.21917]
[1780447448943,70.52,66963.27,0.0,-0.13611,0.00016,4.21098]
[1780447449133,70.52,66968.96,0.0,-0.1352,0.00016,4.1921]
[1780447451537,70.53,66973.76,0.0,-0.13445,0.00016,4.17648]
[1780447454168,70.53,66977.19,0.0,-0.13392,0.00016,4.16518]
[1780447456182,70.53,66980.36,0.0,-0.13342,0.00016,4.15479]
[1780447459203,70.53,66973.2,0.0,-0.13457,0.00016,4.17882]
[1780447461616,70.53,66976.63,0.0,-0.13402,0.00016,4.16749]
[1780447467266,70.54,66975.97,0.0,-0.13414,0.00016,4.16994]
[1780447468266,70.54,66981.15,0.0,-0.13332,0.00016,4.15277]
[1780447469275,70.54,66986.36,0.0,-0.13251,0.00016,4.13554]
[1780447471692,70.54,66989.0,0.0,-0.13183,0.00016,4.11643]
[1780447473301,70.55,66992.36,0.0,-0.13132,0.00016,4.10551]
[1780447475316,70.55,66985.41,0.0,-0.13242,0.00016,4.12883]
[1780447476323,70.55,66982.15,0.0,-0.13294,0.00016,4.13975]
[1780447479343,70.55,66985.52,0.0,-0.13241,0.00016,4.12877]
[1780447483371,70.56,66989.55,0.0,-0.1318,0.00016,4.11569]
[1780447486393,70.56,66994.34,0.0,-0.13106,0.00016,4.10008]
[1780447488406,70.56,66986.96,0.0,-0.13222,0.00016,4.12478]
[1780447489413,70.57,66982.31,0.0,-0.13296,0.00016,4.1403]
[1780447494447,70.57,66983.9,0.0,-0.13272,0.00016,4.13532]
[1780447499483,70.57,66984.79,0.0,-0.1326,0.00016,4.13268]
[1780447502505,70.58,66981.52,0.0,-0.13312,0.00016,4.14372]
[1780447503511,70.58,66978.54,0.0,-0.1336,0.00016,4.15367]
[1780447508548,70.58,66980.03,0.0,-0.13337,0.00016,4.1489]
[1780447509555,70.58,66982.96,0.0,-0.13291,0.00016,4.13922]
[1780447510562,70.58,66989.42,0.0,-0.13189,0.00016,4.11783]
[1780447512575,70.58,66992.22,0.0,-0.13146,0.00016,4.10873]
[1780447515597,70.59,66997.62,0.0,-0.13063,0.00016,4.0911]
[1780447516605,70.59,67009.34,0.0,-0.12882,0.00015,4.05238]
[1780447518617,70.6,67012.36,0.0,-0.12837,0.00015,4.04275]
[1780447523656,70.61,67013.03,0.0,-0.12831,0.00015,4.04148]
[1780447525077,70.61,67013.33,0.0,-0.12827,0.00015,4.04068]
[1780447525673,70.61,67035.45,0.0,-0.1249,0.00015,3.96778]
[1780447526188,70.61,67035.45,0.0,-0.1249,0.00015,3.96778]
[1780447526676,70.61,67043.92,0.0,-0.12363,0.00015,3.94002]
[1780447527684,70.62,67046.48,0.0,-0.12326,0.00015,3.93177]
[1780447529369,70.62,67046.99,0.0,-0.12319,0.00015,3.93026]
[1780447529400,70.62,67046.99,0.0,-0.12319,0.00015,3.93026]
[1780447529699,70.62,67043.45,0.0,-0.12373,0.00015,3.94206]
[1780447531712,70.62,67053.13,0.0,-0.12203,0.00015,3.90009]
[1780447532718,70.63,67060.49,0.0,-0.12095,0.00015,3.87617]
[1780447533725,70.63,67064.86,0.0,-0.12031,0.00015,3.86211]
[1780447534429,70.63,67064.86,0.0,-0.12031,0.00015,3.86211]
[1780447534755,70.63,67064.38,0.0,-0.12039,0.00015,3.86394]
[1780447535748,70.63,67038.33,0.0,-0.12428,0.00015,3.94942]
[1780447536604,70.63,67038.33,0.0,-0.12428,0.00015,3.94942]
[1780447536755,70.64,66992.95,0.0,-0.13126,0.00016,4.09971]
[1780447538766,70.64,66991.29,0.0,-0.13153,0.00016,4.10529]
[1780447539773,70.64,66993.68,0.0,-0.13115,0.00016,4.09739]
[1780447544809,70.65,66992.88,0.0,-0.13132,0.00016,4.10103]
[1780447547829,70.66,66996.14,0.0,-0.13084,0.00016,4.09079]
[1780447549834,70.66,66998.33,0.0,-0.1305,0.00016,4.08365]
[1780447549843,70.67,66999.03,0.0,-0.1304,0.00016,4.08145]
[1780447549938,70.67,66999.03,0.0,-0.1304,0.00016,4.08145]
[1780447550849,70.67,66999.41,0.0,-0.13035,0.00016,4.08032]
[1780447551893,70.67,66999.41,0.0,-0.13035,0.00016,4.08032]
[1780447552059,70.67,66999.41,0.0,-0.13035,0.00016,4.08032]
[1780447552070,70.67,66999.41,0.0,-0.13035,0.00016,4.08032]
[1780447552122,70.67,66999.41,0.0,-0.13035,0.00016,4.08032]
[1780447552864,70.67,66999.47,0.0,-0.13035,0.00016,4.08039]
[1780447553951,70.67,66999.41,0.0,-0.13037,0.00016,4.08071]
[1780447554160,70.67,66999.41,0.0,-0.13037,0.00016,4.08071]
[1780447554171,70.67,66999.41,0.0,-0.13037,0.00016,4.08071]
[1780447554265,70.67,66999.41,0.0,-0.13037,0.00016,4.08071]
[1780447554878,70.67,66999.56,0.0,-0.13035,0.00016,4.08035]
[1780447555992,70.68,66999.8,0.0,-0.13032,0.00016,4.07968]
[1780447556112,70.68,66999.8,0.0,-0.13032,0.00016,4.07968]
[1780447556132,70.68,66999.8,0.0,-0.13032,0.00016,4.07968]
[1780447556218,70.68,66999.8,0.0,-0.13032,0.00016,4.07968]
[1780447556892,70.68,67000.92,0.0,-0.13015,0.00016,4.0761]
[1780447558071,70.68,67001.68,0.0,-0.13003,0.00016,4.07359]
[1780447558129,70.68,67001.68,0.0,-0.13003,0.00016,4.07359]
[1780447558134,70.68,67001.68,0.0,-0.13003,0.00016,4.07359]
[1780447558235,70.68,67001.68,0.0,-0.13003,0.00016,4.07359]
[1780447558916,70.68,67001.68,0.0,-0.13004,0.00016,4.07372]
[1780447559929,70.68,66998.61,0.0,-0.13052,0.00016,4.08403]
[1780447560140,70.68,66998.61,0.0,-0.13052,0.00016,4.08403]
[1780447560303,70.68,66998.61,0.0,-0.13052,0.00016,4.08403]
[1780447560324,70.68,66998.61,0.0,-0.13052,0.00016,4.08403]
[1780447560376,70.68,66998.61,0.0,-0.13052,0.00016,4.08403]
[1780447560920,70.68,66991.41,0.0,-0.13165,0.00016,4.10803]
[1780447561437,70.68,66991.41,0.0,-0.13165,0.00016,4.10803]
[1780447561942,70.68,66989.56,0.0,-0.13194,0.00016,4.11416]
[1780447562594,70.68,66989.56,0.0,-0.13194,0.00016,4.11416]
[1780447562938,70.69,66982.31,0.0,-0.1331,0.00016,4.13844]
[1780447563719,70.69,66982.31,0.0,-0.1331,0.00016,4.13844]
[1780447563947,70.69,66982.4,0.0,-0.13308,0.00016,4.13814]
[1780447566977,70.69,66968.62,0.0,-0.13528,0.00016,4.18419]
[1780447568386,70.69,66969.45,0.0,-0.13515,0.00016,4.18143]
[1780447568527,70.69,66969.45,0.0,-0.13515,0.00016,4.18143]
[1780447568990,70.69,66969.2,0.0,-0.13519,0.00016,4.18226]
[1780447569997,70.69,66972.08,0.0,-0.13473,0.00016,4.17269]
[1780447571004,70.69,66979.08,0.0,-0.13362,0.00016,4.14947]
[1780447571717,70.69,66979.08,0.0,-0.13362,0.00016,4.14947]
[1780447571822,70.69,66979.08,0.0,-0.13362,0.00016,4.14947]
[1780447571830,70.69,66982.0,0.0,-0.13316,0.00016,4.13977]
[1780447573025,70.69,66972.01,0.0,-0.13475,0.00016,4.17312]
[1780447574031,70.69,66959.72,0.0,-0.13672,0.00016,4.21405]
[1780447575031,70.69,66959.72,0.0,-0.13672,0.00016,4.21405]
[1780447575147,70.7,66953.23,0.0,-0.13777,0.00016,4.23571]
[1780447577055,70.7,66943.17,0.0,-0.13941,0.00016,4.26931]
[1780447580816,70.7,66943.36,0.0,-0.13939,0.00016,4.26888]
[1780447580836,70.7,66943.36,0.0,-0.13939,0.00016,4.26888]
[1780447580915,70.7,66944.09,0.0,-0.13928,0.00016,4.26655]
[1780447585180,70.71,66944.58,0.0,-0.13922,0.00016,4.26538]
[1780447585249,70.71,66952.04,0.0,-0.13801,0.00016,4.24062]
[1780447586117,70.71,66960.98,0.0,-0.13657,0.00016,4.211]
[1780447588978,70.71,66960.86,0.0,-0.1366,0.00016,4.21159]
[1780447589229,70.72,66962.08,0.0,-0.13642,0.00016,4.20772]
[1780447589320,70.72,66962.73,0.0,-0.13632,0.00016,4.20576]
[1780447590814,70.72,66962.73,0.0,-0.13632,0.00016,4.20576]
[1780447590912,70.72,66962.73,0.0,-0.13632,0.00016,4.20576]
[1780447590914,70.72,66961.91,0.0,-0.13647,0.00016,4.20889]
[1780447591152,70.72,66961.91,0.0,-0.13647,0.00016,4.20889]
[1780447591246,70.72,66961.91,0.0,-0.13647,0.00016,4.20889]
[1780447591348,70.72,66954.34,0.0,-0.13742,0.00016,4.22351]
[1780447592578,70.72,66954.34,0.0,-0.13742,0.00016,4.22351]
[1780447592587,70.73,66945.66,0.0,-0.13884,0.00016,4.25259]
[1780447593408,70.73,66945.66,0.0,-0.13884,0.00016,4.25259]
[1780447593418,70.73,66945.66,0.0,-0.13884,0.00016,4.25259]
[1780447593787,70.73,66945.66,0.0,-0.13884,0.00016,4.25259]
[1780447593796,70.73,66940.01,0.0,-0.13977,0.00016,4.27156]
[1780447595174,70.73,66940.01,0.0,-0.13977,0.00016,4.27166]
[1780447595319,70.73,66940.01,0.0,-0.13977,0.00016,4.27166]
[1780447595330,70.73,66940.01,0.0,-0.13977,0.00016,4.27166]
[1780447595424,70.73,66940.01,0.0,-0.13977,0.00016,4.27166]
[1780447595469,70.73,66938.22,0.0,-0.14007,0.00016,4.27773]
[1780447596341,70.73,66938.22,0.0,-0.14007,0.00016,4.27773]
[1780447596413,70.73,66938.22,0.0,-0.14007,0.00016,4.27773]
[1780447596442,70.73,66934.93,0.0,-0.14061,0.00016,4.2888]
[1780447597245,70.73,66934.93,0.0,-0.14061,0.00016,4.2888]
[1780447597281,70.73,66930.9,0.0,-0.14128,0.00016,4.30234]
[1780447598133,70.73,66930.9,0.0,-0.14128,0.00016,4.30234]
[1780447598144,70.73,66930.9,0.0,-0.14128,0.00016,4.30234]
[1780447598408,70.73,66930.9,0.0,-0.14128,0.00016,4.30234]
[1780447598729,70.73,66930.9,0.0,-0.14128,0.00016,4.30234]
[1780447598933,70.73,66930.9,0.0,-0.14128,0.00016,4.30234]
[1780447598994,70.74,66930.76,0.0,-0.14131,0.00016,4.30287]
[1780447600217,70.74,66925.72,0.0,-0.14215,0.00017,4.31991]
[1780447601365,70.74,66925.72,0.0,-0.14215,0.00017,4.31991]
[1780447601410,70.74,66925.72,0.0,-0.14215,0.00017,4.31991]
[1780447601423,70.74,66925.72,0.0,-0.14215,0.00017,4.31991]
[1780447601515,70.74,66925.72,0.0,-0.14215,0.00017,4.31991]
[1780447601522,70.74,66922.21,0.0,-0.14274,0.00017,4.33177]
[1780447603424,70.74,66923.18,0.0,-0.14258,0.00017,4.32867]
[1780447603468,70.74,66923.18,0.0,-0.14258,0.00017,4.32867]
[1780447603477,70.74,66923.18,0.0,-0.14258,0.00017,4.32867]
[1780447603572,70.74,66923.18,0.0,-0.14258,0.00017,4.32867]
[1780447603600,70.74,66923.13,0.0,-0.1426,0.00017,4.32898]
[1780447604639,70.74,66923.13,0.0,-0.1426,0.00017,4.32898]
[1780447604791,70.74,66923.13,0.0,-0.1426,0.00017,4.32898]
[1780447604803,70.74,66923.13,0.0,-0.1426,0.00017,4.32898]
[1780447604853,70.74,66923.13,0.0,-0.1426,0.00017,4.32898]
[1780447604922,70.75,66918.88,0.0,-0.14331,0.00017,4.34322]
[1780447605455,70.75,66918.88,0.0,-0.14331,0.00017,4.34322]
[1780447605484,70.75,66918.88,0.0,-0.14331,0.00017,4.34322]
[1780447605688,70.75,66918.88,0.0,-0.14331,0.00017,4.34322]
[1780447605862,70.75,66918.88,0.0,-0.14331,0.00017,4.34322]
[1780447605958,70.75,66912.95,0.0,-0.1443,0.00017,4.36307]
[1780447607536,70.75,66912.95,0.0,-0.1443,0.00017,4.36316]
[1780447607588,70.75,66907.28,0.0,-0.14526,0.00017,4.38219]
[1780447608114,70.75,66907.28,0.0,-0.14526,0.00017,4.38219]
[1780447608125,70.75,66907.28,0.0,-0.14526,0.00017,4.38219]
[1780447608193,70.75,66907.28,0.0,-0.14526,0.00017,4.38219]
[1780447608294,70.75,66907.13,0.0,-0.14528,0.00017,4.38276]
[1780447609600,70.75,66907.13,0.0,-0.14528,0.00017,4.38276]
[1780447609622,70.75,66907.13,0.0,-0.14528,0.00017,4.38276]
[1780447609632,70.75,66907.13,0.0,-0.14528,0.00017,4.38276]
[1780447609725,70.75,66907.13,0.0,-0.14528,0.00017,4.38276]
[1780447609793,70.75,66906.15,0.0,-0.14545,0.00017,4.38611]
[1780447611058,70.75,66906.15,0.0,-0.14545,0.00017,4.38611]
[1780447611175,70.75,66906.28,0.0,-0.14543,0.00017,4.38573]
[1780447611188,70.75,66906.28,0.0,-0.14543,0.00017,4.38573]
[1780447611283,70.75,66906.28,0.0,-0.14543,0.00017,4.38573]
[1780447611647,70.75,66906.28,0.0,-0.14543,0.00017,4.38573]
[1780447611766,70.75,66906.28,0.0,-0.14543,0.00017,4.38573]
[1780447611845,70.75,66911.84,0.0,-0.1445,0.00017,4.36722]
[1780447613707,70.75,66912.93,0.0,-0.14433,0.00017,4.36367]
[1780447613842,70.75,66912.93,0.0,-0.14433,0.00017,4.36367]
[1780447613853,70.75,66912.93,0.0,-0.14433,0.00017,4.36367]
[1780447613989,70.75,66912.93,0.0,-0.14433,0.00017,4.36367]
[1780447614019,70.76,66914.07,0.0,-0.14415,0.00017,4.36005]
[1780447615773,70.76,66914.07,0.0,-0.14415,0.00017,4.36005]
[1780447615879,70.76,66914.07,0.0,-0.14415,0.00017,4.36005]
[1780447615894,70.76,66914.07,0.0,-0.14415,0.00017,4.36005]
[1780447615949,70.76,66914.4,0.0,-0.14409,0.00017,4.35904]
[1780447617055,70.76,66914.4,0.0,-0.14409,0.00017,4.35904]
[1780447617091,70.76,66914.46,0.0,-0.14408,0.00017,4.35883]
[1780447618347,70.76,66917.49,0.0,-0.14358,0.00017,4.34869]
[1780447619470,70.76,66917.49,0.0,-0.14358,0.00017,4.34869]
[1780447619757,70.76,66917.49,0.0,-0.14358,0.00017,4.34869]
[1780447619759,70.76,66925.83,0.0,-0.14219,0.00017,4.32084]
[1780447621367,70.76,66929.73,0.0,-0.14155,0.00016,4.30792]
[1780447622805,70.76,66938.07,0.0,-0.14019,0.00016,4.28016]
[1780447625397,70.76,66941.52,0.0,-0.13964,0.00016,4.26895]
[1780447626402,70.77,66951.67,0.0,-0.13799,0.00016,4.23529]
[1780447627409,70.77,66960.09,0.0,-0.13664,0.00016,4.20746]
[1780447631439,70.78,66954.81,0.0,-0.13753,0.00016,4.22578]
[1780447632875,70.78,66952.13,0.0,-0.13797,0.00016,4.23484]
[1780447638489,70.79,66948.39,0.0,-0.13862,0.00016,4.24818]
[1780447639494,70.8,66939.73,0.0,-0.14003,0.00016,4.27712]
[1780447640504,70.8,66931.64,0.0,-0.14137,0.00016,4.30415]
[1780447645537,70.8,66933.39,0.0,-0.14109,0.00016,4.29862]
[1780447647552,70.8,66929.81,0.0,-0.14169,0.00016,4.31066]
[1780447649565,70.8,66937.72,0.0,-0.14039,0.00016,4.28442]
[1780447650571,70.81,66941.1,0.0,-0.13984,0.00016,4.27326]
[1780447654599,70.81,66932.22,0.0,-0.14105,0.00016,4.29262]
[1780447655607,70.81,66937.37,0.0,-0.1402,0.00016,4.27556]
[1780447659635,70.82,66928.52,0.0,-0.14168,0.00017,4.30545]
[1780447660644,70.82,66921.57,0.0,-0.14283,0.00017,4.32867]
[1780447661649,70.82,66918.47,0.0,-0.14335,0.00017,4.33904]
[1780447666684,70.82,66920.38,0.0,-0.14304,0.00017,4.33278]
[1780447668699,70.82,66923.23,0.0,-0.14257,0.00017,4.32332]
[1780447673734,70.82,66921.49,0.0,-0.14286,0.00017,4.32933]
[1780447674740,70.83,66929.19,0.0,-0.14159,0.00017,4.30368]
[1780447675748,70.83,66933.62,0.0,-0.14087,0.00016,4.28899]
[1780447677765,70.83,66936.74,0.0,-0.14036,0.00016,4.27877]
[1780447680782,70.83,66928.92,0.0,-0.14166,0.00017,4.30514]
[1780447681790,70.83,66923.79,0.0,-0.14251,0.00017,4.32231]
[1780447685818,70.84,66931.46,0.0,-0.14126,0.00016,4.29692]
[1780447686824,70.84,66935.51,0.0,-0.14059,0.00016,4.28349]
[1780447691862,70.84,66937.81,0.0,-0.14024,0.00016,4.27631]
[1780447696895,70.85,66938.1,0.0,-0.14022,0.00016,4.27584]
[1780447701833,70.86,66939.51,0.0,-0.14,0.00016,4.27146]
[1780447702213,70.86,66939.44,0.0,-0.14002,0.00016,4.27191]
[1780447702236,70.86,66939.44,0.0,-0.14002,0.00016,4.27191]
[1780447702250,70.86,66939.44,0.0,-0.14002,0.00016,4.27191]
[1780447702936,70.86,66946.11,0.0,-0.13893,0.00016,4.24971]
[1780447703197,70.86,66946.11,0.0,-0.13893,0.00016,4.24971]
[1780447704289,70.86,66947.92,0.0,-0.13864,0.00016,4.24371]
[1780447704950,70.86,66948.01,0.0,-0.13863,0.00016,4.24344]
[1780447709987,70.86,66947.48,0.0,-0.13873,0.00016,4.24549]
[1780447715022,70.87,66946.08,0.0,-0.13871,0.00016,4.24004]
[1780447718044,70.88,66933.13,0.0,-0.14084,0.00016,4.28337]
[1780447723078,70.88,66937.2,0.0,-0.1402,0.00016,4.2704]
[1780447728113,70.89,66939.29,0.0,-0.13988,0.00016,4.26392]
[1780447729137,70.89,66945.49,0.0,-0.13886,0.00016,4.24333]
[1780447731142,70.89,66936.23,0.0,-0.14039,0.00016,4.27439]
[1780447732150,70.89,66933.62,0.0,-0.14082,0.00016,4.28307]
[1780447737184,70.9,66925.14,0.0,-0.14223,0.00017,4.31163]
[1780447742222,70.9,66923.1,0.0,-0.14258,0.00017,4.31869]
[1780447747261,70.91,66923.74,0.0,-0.14249,0.00017,4.31681]
[1780447752300,70.91,66925.42,0.0,-0.14222,0.00017,4.31144]
[1780447753721,70.91,66935.11,0.0,-0.14062,0.00016,4.27909]
[1780447759348,70.91,66936.45,0.0,-0.1404,0.00016,4.27457]
[1780447764383,70.91,66934.99,0.0,-0.14065,0.00016,4.27962]
[1780447768410,70.92,66930.94,0.0,-0.14133,0.00016,4.29351]
[1780447769417,70.92,66925.81,0.0,-0.14218,0.00017,4.31066]
[1780447773861,70.92,66918.67,0.0,-0.14311,0.00017,4.32405]
[1780447775460,70.92,66912.56,0.0,-0.14413,0.00017,4.34448]
[1780447780495,70.92,66911.48,0.0,-0.14431,0.00017,4.34815]
[1780447781768,70.92,66911.48,0.0,-0.14431,0.00017,4.34815]
[1780447781846,70.92,66907.84,0.0,-0.14492,0.00017,4.36029]
[1780447783935,70.92,66893.89,0.0,-0.14727,0.00017,4.40678]
[1780447785534,70.92,66888.64,0.0,-0.14817,0.00017,4.42431]
[1780447786714,70.92,66888.64,0.0,-0.14817,0.00017,4.42431]
[1780447786721,70.92,66888.64,0.0,-0.14817,0.00017,4.42431]
[1780447786815,70.92,66882.82,0.0,-0.14917,0.00017,4.44383]
[1780447787837,70.92,66876.43,0.0,-0.15027,0.00017,4.46525]
[1780447788812,70.92,66876.43,0.0,-0.15027,0.00017,4.46525]
[1780447788866,70.93,66872.57,0.0,-0.15093,0.00017,4.4782]
[1780447789444,70.93,66872.57,0.0,-0.15093,0.00017,4.4782]
[1780447789561,70.93,66872.57,0.0,-0.15094,0.00017,4.47823]
[1780447790844,70.93,66872.57,0.0,-0.15094,0.00017,4.47823]
[1780447790871,70.93,66872.57,0.0,-0.15094,0.00017,4.47823]
[1780447790882,70.93,66872.57,0.0,-0.15094,0.00017,4.47823]
[1780447790976,70.93,66872.57,0.0,-0.15094,0.00017,4.47823]
[1780447791056,70.93,66870.7,0.0,-0.15126,0.00017,4.4845]
[1780447792742,70.93,66870.7,0.0,-0.15126,0.00017,4.48452]
[1780447792868,70.93,66870.7,0.0,-0.15126,0.00017,4.48452]
[1780447792964,70.93,66870.86,0.0,-0.15123,0.00017,4.484]
[1780447794410,70.93,66869.22,0.0,-0.15152,0.00017,4.4895]
[1780447794694,70.93,66869.22,0.0,-0.15152,0.00017,4.4895]
[1780447794886,70.93,66869.22,0.0,-0.15152,0.00017,4.4895]
[1780447794936,70.93,66873.36,0.0,-0.1508,0.00017,4.47568]
[1780447796984,70.93,66873.36,0.0,-0.1508,0.00017,4.47564]
[1780447797080,70.93,66883.92,0.0,-0.14899,0.00017,4.44034]
[1780447797277,70.93,66883.92,0.0,-0.14899,0.00017,4.44034]
[1780447797621,70.93,66883.92,0.0,-0.14899,0.00017,4.44034]
[1780447799094,70.93,66883.92,0.0,-0.14899,0.00017,4.44034]
[1780447799125,70.93,66883.92,0.0,-0.14899,0.00017,4.44034]
[1780447799131,70.93,66883.92,0.0,-0.14899,0.00017,4.44034]
[1780447799230,70.93,66883.92,0.0,-0.14899,0.00017,4.44034]
[1780447799165,70.93,66887.96,0.0,-0.1483,0.00017,4.42686]
[1780447799632,70.93,66887.96,0.0,-0.1483,0.00017,4.42688]
[1780447801522,70.93,66889.67,0.0,-0.14801,0.00017,4.4212]
[1780447801602,70.93,66889.67,0.0,-0.14801,0.00017,4.4212]
[1780447801646,70.93,66889.93,0.0,-0.14797,0.00017,4.42036]
[1780447803217,70.93,66889.93,0.0,-0.14797,0.00017,4.42036]
[1780447803251,70.93,66901.76,0.0,-0.14597,0.00017,4.38096]
[1780447803304,70.93,66901.76,0.0,-0.14597,0.00017,4.38096]
[1780447804090,70.93,66902.35,0.0,-0.14587,0.00017,4.37899]
[1780447805243,70.93,66902.35,0.0,-0.14587,0.00017,4.37899]
[1780447805320,70.93,66902.35,0.0,-0.14587,0.00017,4.37904]
[1780447805332,70.93,66902.35,0.0,-0.14587,0.00017,4.37904]
[1780447805425,70.93,66902.35,0.0,-0.14587,0.00017,4.37904]
[1780447805676,70.93,66902.33,0.0,-0.14587,0.00017,4.37916]
[1780447807318,70.93,66902.39,0.0,-0.14587,0.00017,4.37901]
[1780447807379,70.93,66902.39,0.0,-0.14587,0.00017,4.37901]
[1780447807393,70.93,66902.39,0.0,-0.14587,0.00017,4.37901]
[1780447807525,70.93,66902.39,0.0,-0.14587,0.00017,4.37901]
[1780447807691,70.93,66903.34,0.0,-0.14571,0.00017,4.3759]
[1780447809365,70.93,66904.09,0.0,-0.14559,0.00017,4.37346]
[1780447809394,70.93,66904.09,0.0,-0.14559,0.00017,4.37346]
[1780447809402,70.93,66904.09,0.0,-0.14559,0.00017,4.37346]
[1780447809541,70.93,66904.09,0.0,-0.14559,0.00017,4.37346]
[1780447809606,70.93,66903.99,0.0,-0.14561,0.00017,4.37385]
[1780447811427,70.93,66903.99,0.0,-0.14561,0.00017,4.37391]
[1780447811451,70.93,66903.99,0.0,-0.14561,0.00017,4.37391]
[1780447811463,70.93,66903.99,0.0,-0.14561,0.00017,4.37391]
[1780447811557,70.93,66903.99,0.0,-0.14561,0.00017,4.37391]
[1780447811721,70.94,66904.4,0.0,-0.14554,0.00017,4.3726]
[1780447813488,70.94,66905.01,0.0,-0.14544,0.00017,4.37064]
[1780447813552,70.94,66905.01,0.0,-0.14544,0.00017,4.37064]
[1780447813565,70.94,66905.01,0.0,-0.14544,0.00017,4.37064]
[1780447813657,70.94,66905.01,0.0,-0.14544,0.00017,4.37064]
[1780447814160,70.94,66905.85,0.0,-0.14531,0.00017,4.36799]
[1780447815562,70.94,66905.85,0.0,-0.14531,0.00017,4.36799]
[1780447815694,70.94,66905.85,0.0,-0.14531,0.00017,4.36799]
[1780447815704,70.94,66905.85,0.0,-0.14531,0.00017,4.36799]
[1780447815820,70.94,66905.85,0.0,-0.14531,0.00017,4.36799]
[1780447815881,70.94,66905.79,0.0,-0.14532,0.00017,4.36827]
[1780447817632,70.94,66905.71,0.0,-0.14534,0.00017,4.36861]
[1780447817668,70.94,66905.71,0.0,-0.14534,0.00017,4.36861]
[1780447817674,70.94,66905.71,0.0,-0.14534,0.00017,4.36861]
[1780447817772,70.94,66905.71,0.0,-0.14534,0.00017,4.36861]
[1780447817804,70.94,66908.63,0.0,-0.14485,0.00017,4.35896]
[1780447819684,70.94,66908.63,0.0,-0.14486,0.00017,4.35904]
[1780447819810,70.94,66908.63,0.0,-0.14486,0.00017,4.35904]
[1780447819817,70.94,66908.63,0.0,-0.14486,0.00017,4.35904]
[1780447819999,70.94,66908.63,0.0,-0.14486,0.00017,4.35904]
[1780447820065,70.94,66908.95,0.0,-0.14481,0.00017,4.35806]
[1780447821732,70.95,66908.95,0.0,-0.14481,0.00017,4.35815]
[1780447821763,70.95,66908.95,0.0,-0.14481,0.00017,4.35815]
[1780447821773,70.95,66908.95,0.0,-0.14481,0.00017,4.35815]
[1780447821889,70.95,66908.95,0.0,-0.14481,0.00017,4.35815]
[1780447821937,70.95,66908.62,0.0,-0.14487,0.00017,4.35933]
[1780447823801,70.95,66908.62,0.0,-0.14488,0.00017,4.35942]
[1780447823905,70.95,66908.62,0.0,-0.14488,0.00017,4.35942]
[1780447823916,70.95,66908.62,0.0,-0.14488,0.00017,4.35942]
[1780447824011,70.95,66908.62,0.0,-0.14488,0.00017,4.35942]
[1780447824231,70.95,66908.41,0.0,-0.14492,0.00017,4.36029]
[1780447825785,70.95,66908.41,0.0,-0.14492,0.00017,4.36029]
[1780447826027,70.95,66908.41,0.0,-0.14492,0.00017,4.36029]
[1780447826055,70.95,66908.41,0.0,-0.14492,0.00017,4.36029]
[1780447826194,70.95,66908.41,0.0,-0.14492,0.00017,4.36029]
[1780447826251,70.95,66908.41,0.0,-0.14492,0.00017,4.36029]
[1780447826249,70.95,66908.19,0.0,-0.14496,0.00017,4.36109]
[1780447826319,70.95,66908.19,0.0,-0.14496,0.00017,4.36109]
[1780447826827,70.95,66908.19,0.0,-0.14496,0.00017,4.36109]
[1780447827833,70.95,66911.15,0.0,-0.14446,0.00017,4.35121]
[1780447828840,70.95,66903.75,0.0,-0.14571,0.00017,4.37588]
[1780447830004,70.95,66903.75,0.0,-0.14571,0.00017,4.37588]
[1780447830078,70.95,66903.75,0.0,-0.14571,0.00017,4.37588]
[1780447830085,70.95,66903.75,0.0,-0.14571,0.00017,4.37588]
[1780447830184,70.95,66903.75,0.0,-0.14571,0.00017,4.37588]
[1780447830211,70.95,66903.31,0.0,-0.14578,0.00017,4.37732]
[1780447830571,70.95,66903.31,0.0,-0.14578,0.00017,4.37732]
[1780447830648,70.95,66903.31,0.0,-0.14578,0.00017,4.37732]
[1780447830855,70.95,66903.53,0.0,-0.14574,0.00017,4.37655]
[1780447832019,70.95,66903.53,0.0,-0.14574,0.00017,4.37655]
[1780447832076,70.95,66903.53,0.0,-0.14574,0.00017,4.37655]
[1780447832145,70.95,66901.22,0.0,-0.14585,0.00017,4.37357]
[1780447832734,70.95,66901.22,0.0,-0.14585,0.00017,4.37357]
[1780447832868,70.95,66901.22,0.0,-0.14585,0.00017,4.37354]
[1780447834301,70.95,66897.35,0.0,-0.1465,0.00017,4.38641]
[1780447838913,70.95,66901.78,0.0,-0.14574,0.00017,4.37138]
[1780447839917,70.95,66904.85,0.0,-0.14522,0.00017,4.36111]
[1780447840924,70.94,66897.73,0.0,-0.14642,0.00017,4.38484]
[1780447844211,70.94,66897.18,0.0,-0.14651,0.00017,4.38656]
[1780447844213,70.94,66896.34,0.0,-0.14665,0.00017,4.38931]
[1780447844820,70.94,66896.34,0.0,-0.14665,0.00017,4.38931]
[1780447846240,70.94,66896.48,0.0,-0.14662,0.00017,4.38879]
[1780447846319,70.94,66896.12,0.0,-0.14668,0.00017,4.38987]
[1780447852001,70.94,66896.5,0.0,-0.1466,0.00017,4.38832]
[1780447857036,70.93,66896.91,0.0,-0.14652,0.00017,4.38669]
[1780447859050,70.93,66893.88,0.0,-0.14703,0.00017,4.39668]
[1780447863081,70.93,66901.73,0.0,-0.14568,0.00017,4.3702]
[1780447864086,70.92,66904.46,0.0,-0.14522,0.00017,4.36103]
[1780447869122,70.92,66905.14,0.0,-0.1451,0.00017,4.35856]
[1780447875178,70.92,66907.3,0.0,-0.14472,0.00017,4.35117]
[1780447880199,70.92,66909.85,0.0,-0.14429,0.00017,4.34256]
[1780447885234,70.92,66908.12,0.0,-0.14458,0.00017,4.34827]
[1780447888264,70.92,66899.56,0.0,-0.14602,0.00017,4.37679]
[1780447889268,70.92,66894.39,0.0,-0.14689,0.00017,4.39401]
[1780447890276,70.91,66897.6,0.0,-0.14635,0.00017,4.38324]
[1780447891277,70.91,66898.71,0.0,-0.14588,0.00017,4.36879]
[1780447893299,70.91,66901.93,0.0,-0.14533,0.00017,4.358]
[1780447894298,70.91,66904.82,0.0,-0.14484,0.00017,4.34836]
[1780447896312,70.91,66913.24,0.0,-0.14343,0.00017,4.32028]
[1780447897321,70.91,66918.61,0.0,-0.14254,0.00017,4.30243]
[1780447898325,70.91,66921.61,0.0,-0.14204,0.00017,4.29249]
[1780447903360,70.92,66922.01,0.0,-0.14199,0.00017,4.29144]
[1780447908395,70.92,66919.74,0.0,-0.14238,0.00017,4.29926]
[1780447912428,70.92,66912.25,0.0,-0.14364,0.00017,4.32435]
[1780447913431,70.92,66907.39,0.0,-0.14445,0.00017,4.34053]
[1780447918466,70.92,66907.01,0.0,-0.14451,0.00017,4.34173]
[1780447920480,70.92,66910.46,0.0,-0.14393,0.00017,4.33022]
[1780447921489,70.92,66913.28,0.0,-0.14346,0.00017,4.32083]
[1780447923501,70.92,66917.65,0.0,-0.14273,0.00017,4.30631]
[1780447926523,70.92,66920.39,0.0,-0.14228,0.00017,4.2973]
[1780447929616,70.93,66921.64,0.0,-0.14208,0.00017,4.29321]
[1780447929717,70.93,66928.27,0.0,-0.14098,0.00017,4.27118]
[1780447930941,70.93,66928.27,0.0,-0.14098,0.00017,4.27118]
[1780447930976,70.93,66937.6,0.0,-0.13945,0.00016,4.24021]
[1780447931837,70.93,66937.6,0.0,-0.13945,0.00016,4.24021]
[1780447931928,70.93,66937.6,0.0,-0.13945,0.00016,4.24021]
[1780447932029,70.93,66941.43,0.0,-0.13883,0.00016,4.2276]
[1780447933929,70.93,66941.23,0.0,-0.13887,0.00016,4.22839]
[1780447933969,70.93,66941.23,0.0,-0.13887,0.00016,4.22839]
[1780447934092,70.93,66941.23,0.0,-0.13887,0.00016,4.22839]
[1780447934193,70.93,66942.86,0.0,-0.13861,0.00016,4.22312]
[1780447934678,70.93,66942.86,0.0,-0.13861,0.00016,4.22312]
[1780447934743,70.93,66942.86,0.0,-0.13861,0.00016,4.22312]
[1780447934779,70.94,66943.24,0.0,-0.13856,0.00016,4.222]
[1780447935963,70.94,66943.24,0.0,-0.13856,0.00016,4.222]
[1780447936066,70.94,66943.24,0.0,-0.13856,0.00016,4.222]
[1780447936176,70.93,66942.95,0.0,-0.1386,0.00016,4.22289]
[1780447936674,70.93,66942.95,0.0,-0.1386,0.00016,4.22289]
[1780447936730,70.93,66944.76,0.0,-0.1383,0.00016,4.2168]
[1780447937746,70.93,66944.76,0.0,-0.1383,0.00016,4.2168]
[1780447937760,70.93,66944.76,0.0,-0.1383,0.00016,4.2168]
[1780447938376,70.93,66944.76,0.0,-0.1383,0.00016,4.2168]
[1780447937763,70.93,66948.86,0.0,-0.13763,0.00016,4.20312]
[1780447938622,70.93,66948.86,0.0,-0.13763,0.00016,4.20307]
[1780447940096,70.93,66948.86,0.0,-0.13763,0.00016,4.20307]
[1780447940265,70.93,66948.86,0.0,-0.13763,0.00016,4.20307]
[1780447940277,70.93,66948.86,0.0,-0.13763,0.00016,4.20307]
[1780447940376,70.93,66948.86,0.0,-0.13763,0.00016,4.20307]
[1780447940367,70.93,66953.06,0.0,-0.13695,0.00016,4.18909]
[1780447940625,70.93,66953.06,0.0,-0.13695,0.00016,4.18909]
[1780447942413,70.93,66953.06,0.0,-0.13695,0.00016,4.18909]
[1780447942437,70.93,66952.18,0.0,-0.13709,0.00016,4.19193]
[1780447942661,70.93,66952.18,0.0,-0.13709,0.00016,4.19193]
[1780447942980,70.93,66952.18,0.0,-0.13709,0.00016,4.19193]
[1780447943000,70.93,66932.0,0.0,-0.14038,0.00016,4.259]
[1780447943474,70.93,66932.0,0.0,-0.14038,0.00016,4.259]
[1780447943641,70.93,66931.61,0.0,-0.14044,0.00016,4.2603]
[1780447944824,70.93,66931.61,0.0,-0.14044,0.00016,4.2603]
[1780447944836,70.93,66931.61,0.0,-0.14044,0.00016,4.2603]
[1780447944906,70.93,66931.61,0.0,-0.14044,0.00016,4.2603]
[1780447945001,70.93,66918.07,0.0,-0.14268,0.00017,4.30535]
[1780447946278,70.93,66918.07,0.0,-0.14268,0.00017,4.30535]
[1780447946316,70.93,66918.07,0.0,-0.14268,0.00017,4.30535]
[1780447946411,70.93,66917.97,0.0,-0.1427,0.00017,4.30575]
[1780447948323,70.93,66917.97,0.0,-0.1427,0.00017,4.30575]
[1780447948425,70.93,66917.89,0.0,-0.14272,0.00017,4.30608]
[1780447948518,70.93,66917.89,0.0,-0.14272,0.00017,4.30608]
[1780447948531,70.93,66917.89,0.0,-0.14272,0.00017,4.30608]
[1780447948859,70.93,66917.89,0.0,-0.14272,0.00017,4.30608]
[1780447948914,70.93,66918.2,0.0,-0.14267,0.00017,4.30505]
[1780447950395,70.93,66918.2,0.0,-0.14267,0.00017,4.30505]
[1780447950451,70.93,66918.2,0.0,-0.14267,0.00017,4.30505]
[1780447950460,70.93,66918.2,0.0,-0.14267,0.00017,4.30505]
[1780447950416,70.93,66911.02,0.0,-0.14387,0.00017,4.32901]
[1780447950578,70.93,66911.02,0.0,-0.14387,0.00017,4.32901]
[1780447950690,70.93,66911.02,0.0,-0.14387,0.00017,4.32901]
[1780447952243,70.93,66911.02,0.0,-0.14387,0.00017,4.32901]
[1780447952325,70.93,66904.45,0.0,-0.14469,0.00017,4.34023]
[1780447952530,70.93,66904.45,0.0,-0.14469,0.00017,4.34023]
[1780447952541,70.93,66904.45,0.0,-0.14469,0.00017,4.34023]
[1780447952721,70.93,66904.45,0.0,-0.14469,0.00017,4.34023]
[1780447952769,70.93,66900.43,0.0,-0.14537,0.00017,4.35361]
[1780447954487,70.93,66900.43,0.0,-0.14537,0.00017,4.35357]
[1780447954546,70.93,66900.43,0.0,-0.14537,0.00017,4.35357]
[1780447954556,70.93,66900.43,0.0,-0.14537,0.00017,4.35357]
[1780447954652,70.93,66900.43,0.0,-0.14537,0.00017,4.35357]
[1780447955174,70.93,66898.44,0.0,-0.1457,0.00017,4.36017]
[1780447956708,70.93,66898.44,0.0,-0.1457,0.00017,4.36012]
[1780447956777,70.93,66898.44,0.0,-0.1457,0.00017,4.36012]
[1780447956825,70.93,66898.44,0.0,-0.1457,0.00017,4.36012]
[1780447956877,70.93,66898.44,0.0,-0.1457,0.00017,4.36012]
[1780447956951,70.93,66893.92,0.0,-0.14646,0.00017,4.37516]
[1780447958608,70.93,66893.92,0.0,-0.14646,0.00017,4.37512]
[1780447958767,70.93,66893.92,0.0,-0.14646,0.00017,4.37512]
[1780447958776,70.93,66893.92,0.0,-0.14646,0.00017,4.37512]
[1780447958913,70.93,66893.92,0.0,-0.14646,0.00017,4.37512]
[1780447958971,70.93,66887.61,0.0,-0.14754,0.00017,4.39621]
[1780447960675,70.93,66887.61,0.0,-0.14754,0.00017,4.39622]
[1780447960825,70.93,66887.61,0.0,-0.14754,0.00017,4.39622]
[1780447960836,70.93,66887.61,0.0,-0.14754,0.00017,4.39622]
[1780447961013,70.93,66887.61,0.0,-0.14754,0.00017,4.39622]
[1780447961017,70.93,66887.44,0.0,-0.14756,0.00017,4.39672]
[1780447962033,70.93,66887.44,0.0,-0.14756,0.00017,4.39672]
[1780447962064,70.93,66887.44,0.0,-0.14756,0.00017,4.39672]
[1780447962081,70.93,66887.44,0.0,-0.14756,0.00017,4.39672]
[1780447962168,70.93,66887.44,0.0,-0.14756,0.00017,4.39672]
[1780447962256,70.93,66887.04,0.0,-0.14763,0.00017,4.39799]
[1780447962722,70.93,66887.04,0.0,-0.14763,0.00017,4.39799]
[1780447962778,70.93,66887.04,0.0,-0.14763,0.00017,4.39799]
[1780447962836,70.93,66885.69,0.0,-0.14786,0.00017,4.40244]
[1780447964823,70.93,66885.56,0.0,-0.14788,0.00017,4.40288]
[1780447964878,70.93,66885.56,0.0,-0.14788,0.00017,4.40288]
[1780447964884,70.93,66885.56,0.0,-0.14788,0.00017,4.40288]
[1780447965004,70.93,66885.56,0.0,-0.14788,0.00017,4.40288]
[1780447965086,70.93,66882.34,0.0,-0.14843,0.00017,4.41363]
[1780447966848,70.93,66882.34,0.0,-0.14843,0.00017,4.41362]
[1780447966915,70.93,66882.34,0.0,-0.14843,0.00017,4.41362]
[1780447966926,70.93,66882.34,0.0,-0.14843,0.00017,4.41362]
[1780447967082,70.93,66882.34,0.0,-0.14843,0.00017,4.41362]
[1780447967132,70.93,66880.75,0.0,-0.1487,0.00017,4.41892]
[1780447968903,70.93,66880.75,0.0,-0.1487,0.00017,4.4189]
[1780447968973,70.93,66880.75,0.0,-0.1487,0.00017,4.4189]
[1780447968978,70.93,66880.75,0.0,-0.1487,0.00017,4.4189]
[1780447969120,70.93,66880.75,0.0,-0.1487,0.00017,4.4189]
[1780447969185,70.93,66881.15,0.0,-0.14863,0.00017,4.41755]
[1780447969495,70.93,66881.15,0.0,-0.14863,0.00017,4.41755]
[1780447969540,70.93,66881.15,0.0,-0.14863,0.00017,4.41755]
[1780447969825,70.92,66881.23,0.0,-0.14861,0.00017,4.41719]
[1780447970965,70.92,66881.23,0.0,-0.14861,0.00017,4.41719]
[1780447970989,70.92,66881.23,0.0,-0.14861,0.00017,4.41719]
[1780447971008,70.92,66881.23,0.0,-0.14861,0.00017,4.41719]
[1780447971094,70.92,66881.23,0.0,-0.14861,0.00017,4.41719]
[1780447971195,70.92,66880.36,0.0,-0.14876,0.00017,4.42007]
[1780447972505,70.92,66880.36,0.0,-0.14876,0.00017,4.42006]
[1780447972606,70.92,66880.36,0.0,-0.14876,0.00017,4.42006]
[1780447972615,70.92,66880.36,0.0,-0.14876,0.00017,4.42006]
[1780447972732,70.92,66880.36,0.0,-0.14876,0.00017,4.42006]
[1780447973024,70.92,66880.36,0.0,-0.14876,0.00017,4.42006]
[1780447973057,70.92,66883.44,0.0,-0.14823,0.00017,4.40976]
[1780447978886,70.92,66885.05,0.0,-0.14793,0.00017,4.40392]
[1780447984388,70.91,66885.21,0.0,-0.14789,0.00017,4.40305]
[1780447985382,70.91,66885.24,0.0,-0.14788,0.00017,4.40287]
[1780447985396,70.91,66891.12,0.0,-0.14687,0.00017,4.3831]
[1780447986943,70.91,66895.8,0.0,-0.14607,0.00017,4.36745]
[1780447988958,70.91,66899.1,0.0,-0.14551,0.00017,4.35637]
[1780447991977,70.91,66903.89,0.0,-0.1447,0.00017,4.34034]
[1780447992987,70.91,66906.48,0.0,-0.14427,0.00017,4.33171]
[1780447998024,70.91,66907.0,0.0,-0.14418,0.00017,4.33]
[1780448003057,70.91,66904.76,0.0,-0.14456,0.00017,4.33751]
[1780448006079,70.91,66901.85,0.0,-0.14505,0.00017,4.34721]
[1780448009100,70.91,66899.25,0.0,-0.14549,0.00017,4.35584]
[1780448010110,70.91,66896.12,0.0,-0.14601,0.00017,4.36626]
[1780448011114,70.91,66896.02,0.0,-0.14575,0.00017,4.35586]
[1780448016149,70.9,66895.76,0.0,-0.14579,0.00017,4.35658]
[1780448021183,70.9,66894.9,0.0,-0.14593,0.00017,4.35932]
[1780448024210,70.9,66886.58,0.0,-0.14734,0.00017,4.38702]
[1780448025217,70.9,66874.94,0.0,-0.14933,0.00017,4.42586]
[1780448026225,70.9,66870.9,0.0,-0.15002,0.00017,4.43926]
[1780448027231,70.9,66884.19,0.0,-0.14773,0.00017,4.39474]
[1780448028238,70.89,66888.71,0.0,-0.14696,0.00017,4.37958]
[1780448029245,70.89,66884.74,0.0,-0.14763,0.00017,4.3928]
[1780448032266,70.89,66890.24,0.0,-0.14669,0.00017,4.37423]
[1780448033274,70.89,66886.54,0.0,-0.14731,0.00017,4.38653]
[1780448038310,70.89,66890.52,0.0,-0.14662,0.00017,4.37291]
[1780448043346,70.88,66889.28,0.0,-0.14682,0.00017,4.3768]
[1780448048380,70.88,66889.56,0.0,-0.14676,0.00017,4.37561]
[1780448049387,70.88,66898.71,0.0,-0.1452,0.00017,4.34501]
[1780448050395,70.88,66905.28,0.0,-0.14409,0.00017,4.32307]
[1780448055430,70.88,66904.74,0.0,-0.14418,0.00017,4.32486]
[1780448057447,70.88,66896.82,0.0,-0.14552,0.00017,4.35123]
[1780448058451,70.88,66892.93,0.0,-0.14617,0.00017,4.36417]
[1780448063494,70.87,66893.17,0.0,-0.14612,0.00017,4.36314]
[1780448063695,70.87,66893.6,0.0,-0.14605,0.00017,4.36165]
[1780448064492,70.87,66893.6,0.0,-0.14604,0.00017,4.36159]
[1780448065764,70.87,66893.74,0.0,-0.14602,0.00017,4.36105]
[1780448066505,70.87,66893.95,0.0,-0.14598,0.00017,4.36027]
[1780448068303,70.87,66893.85,0.0,-0.14599,0.00017,4.36053]
[1780448069878,70.86,66893.81,0.0,-0.14599,0.00017,4.3605]
[1780448070534,70.86,66893.35,0.0,-0.14606,0.00017,4.36196]
[1780448073555,70.86,66893.75,0.0,-0.14571,0.00017,4.3497]
[1780448076577,70.86,66900.73,0.0,-0.14452,0.00017,4.32623]
[1780448077591,70.86,66904.51,0.0,-0.14388,0.00017,4.31359]
[1780448078133,70.86,66904.51,0.0,-0.14388,0.00017,4.31359]
[1780448078595,70.86,66906.08,0.0,-0.14361,0.00017,4.30834]
[1780448083629,70.86,66905.6,0.0,-0.14369,0.00017,4.30985]
[1780448086120,70.85,66915.63,0.0,-0.14201,0.00017,4.27628]
[1780448087202,70.85,66915.63,0.0,-0.14201,0.00017,4.27628]
[1780448088430,70.85,66915.48,0.0,-0.14203,0.00017,4.27669]
[1780448088451,70.85,66914.92,0.0,-0.14211,0.00017,4.27837]
[1780448093700,70.84,66919.5,0.0,-0.14132,0.00017,4.26258]
[1780448094707,70.84,66926.91,0.0,-0.14009,0.00017,4.2378]
[1780448096191,70.84,66931.28,0.0,-0.13937,0.00016,4.22317]
[1780448101755,70.83,66931.66,0.0,-0.13928,0.00016,4.22145]
[1780448103778,70.83,66937.9,0.0,-0.13825,0.00016,4.20056]
[1780448104783,70.83,66942.64,0.0,-0.13748,0.00016,4.18476]
[1780448109822,70.83,66940.7,0.0,-0.13779,0.00016,4.19106]
[1780448110827,70.83,66937.12,0.0,-0.13837,0.00016,4.20292]
[1780448113847,70.83,66929.85,0.0,-0.13955,0.00016,4.22694]
[1780448116339,70.82,66926.22,0.0,-0.14014,0.00017,4.23884]
[1780448120896,70.82,66929.27,0.0,-0.13962,0.00016,4.22822]
[1780448122910,70.81,66934.71,0.0,-0.13872,0.00016,4.20996]
[1780448127948,70.81,66936.64,0.0,-0.13839,0.00016,4.20323]
[1780448129962,70.81,66940.52,0.0,-0.13775,0.00016,4.19024]
[1780448131973,70.81,66942.68,0.0,-0.13712,0.00016,4.17231]
[1780448133994,70.81,66946.22,0.0,-0.13654,0.00016,4.16052]
[1780448139025,70.81,66944.17,0.0,-0.13687,0.00016,4.16732]
[1780448145068,70.81,66945.68,0.0,-0.13662,0.00016,4.16227]
[1780448150104,70.81,66946.32,0.0,-0.13652,0.00016,4.16012]
[1780448155138,70.81,66946.99,0.0,-0.13641,0.00016,4.15787]
[1780448160175,70.81,66947.63,0.0,-0.1363,0.00016,4.15573]
[1780448165206,70.81,66948.55,0.0,-0.13615,0.00016,4.15267]
[1780448169236,70.81,66951.52,0.0,-0.13567,0.00016,4.14282]
[1780448171255,70.81,66946.41,0.0,-0.1365,0.00016,4.15984]
[1780448176286,70.81,66944.39,0.0,-0.13683,0.00016,4.1665]
[1780448181320,70.8,66944.93,0.0,-0.13674,0.00016,4.16463]
[1780448184342,70.8,66950.38,0.0,-0.13585,0.00016,4.14648]
[1780448189377,70.81,66951.78,0.0,-0.13563,0.00016,4.1419]
[1780448190384,70.81,66941.51,0.0,-0.1373,0.00016,4.17606]
[1780448191391,70.8,66935.91,0.0,-0.13794,0.00016,4.18397]
[1780448193405,70.8,66941.44,0.0,-0.13703,0.00016,4.16547]
[1780448195420,70.8,66931.36,0.0,-0.13868,0.00016,4.19898]
[1780448200454,70.8,66930.44,0.0,-0.13881,0.00016,4.20174]
[1780448201764,70.8,66931.63,0.0,-0.13861,0.00016,4.19766]
[1780448201774,70.8,66931.63,0.0,-0.13861,0.00016,4.19766]
[1780448202468,70.8,66931.63,0.0,-0.13861,0.00016,4.19766]
[1780448203731,70.8,66931.63,0.0,-0.13861,0.00016,4.19766]
[1780448204490,70.8,66928.56,0.0,-0.13911,0.00016,4.20778]
[1780448205489,70.79,66925.58,0.0,-0.1396,0.00017,4.21764]
[1780448205808,70.79,66925.58,0.0,-0.1396,0.00017,4.21764]
[1780448205853,70.79,66925.58,0.0,-0.1396,0.00017,4.21764]
[1780448205865,70.79,66925.58,0.0,-0.1396,0.00017,4.21764]
[1780448206063,70.79,66925.58,0.0,-0.1396,0.00017,4.21764]
[1780448206498,70.79,66926.59,0.0,-0.13943,0.00017,4.2142]
[1780448207883,70.79,66925.88,0.0,-0.13954,0.00017,4.21649]
[1780448208141,70.79,66925.88,0.0,-0.13954,0.00017,4.21649]
[1780448208148,70.79,66925.88,0.0,-0.13954,0.00017,4.21649]
[1780448208205,70.79,66925.88,0.0,-0.13954,0.00017,4.21649]
[1780448208510,70.79,66925.2,0.0,-0.13965,0.00017,4.21867]
[1780448209941,70.79,66925.14,0.0,-0.13966,0.00017,4.21879]
[1780448210011,70.79,66925.14,0.0,-0.13966,0.00017,4.21879]
[1780448210024,70.79,66925.14,0.0,-0.13966,0.00017,4.21879]
[1780448210137,70.79,66925.14,0.0,-0.13966,0.00017,4.21879]
[1780448210524,70.79,66925.19,0.0,-0.13965,0.00017,4.21855]
[1780448212004,70.79,66925.19,0.0,-0.13965,0.00017,4.21855]
[1780448212194,70.79,66925.19,0.0,-0.13965,0.00017,4.21855]
[1780448212207,70.79,66925.19,0.0,-0.13965,0.00017,4.21855]
[1780448212300,70.79,66925.19,0.0,-0.13965,0.00017,4.21855]
[1780448212365,70.79,66925.07,0.0,-0.13966,0.00017,4.21879]
[1780448213642,70.79,66925.07,0.0,-0.13966,0.00017,4.21879]
[1780448213654,70.78,66925.12,0.0,-0.13964,0.00017,4.21846]
[1780448213819,70.78,66925.12,0.0,-0.13964,0.00017,4.21846]
[1780448214342,70.78,66925.12,0.0,-0.13964,0.00017,4.21846]
[1780448214694,70.78,66925.12,0.0,-0.13964,0.00017,4.21846]
[1780448214552,70.78,66924.5,0.0,-0.13974,0.00017,4.22053]
[1780448215559,70.78,66914.7,0.0,-0.14137,0.00017,4.25325]
[1780448215915,70.78,66914.7,0.0,-0.14137,0.00017,4.25325]
[1780448216024,70.78,66914.7,0.0,-0.14137,0.00017,4.25325]
[1780448216567,70.78,66908.97,0.0,-0.14233,0.00017,4.27236]
[1780448217463,70.78,66908.97,0.0,-0.14233,0.00017,4.27236]
[1780448217573,70.78,66899.57,0.0,-0.14391,0.00017,4.30374]
[1780448218158,70.78,66899.57,0.0,-0.14391,0.00017,4.30374]
[1780448218179,70.78,66899.57,0.0,-0.14391,0.00017,4.30374]
[1780448218348,70.78,66899.57,0.0,-0.14391,0.00017,4.30374]
[1780448218581,70.78,66896.15,0.0,-0.14449,0.00017,4.31511]
[1780448219587,70.78,66899.56,0.0,-0.14391,0.00017,4.30365]
[1780448220252,70.78,66899.56,0.0,-0.14391,0.00017,4.30365]
[1780448220344,70.78,66899.56,0.0,-0.14391,0.00017,4.30365]
[1780448220349,70.78,66899.56,0.0,-0.14391,0.00017,4.30365]
[1780448220449,70.78,66899.56,0.0,-0.14391,0.00017,4.30365]
[1780448220599,70.78,66901.3,0.0,-0.14361,0.00017,4.29779]
[1780448222306,70.78,66902.28,0.0,-0.14344,0.00017,4.29447]
[1780448222338,70.78,66902.28,0.0,-0.14344,0.00017,4.29447]
[1780448222611,70.78,66902.8,0.0,-0.14335,0.00017,4.2927]
[1780448224364,70.78,66904.62,0.0,-0.14304,0.00017,4.28656]
[1780448224417,70.78,66904.62,0.0,-0.14304,0.00017,4.28656]
[1780448224428,70.78,66904.62,0.0,-0.14304,0.00017,4.28656]
[1780448224543,70.78,66904.62,0.0,-0.14304,0.00017,4.28656]
[1780448224623,70.78,66904.49,0.0,-0.14307,0.00017,4.28697]
[1780448226430,70.78,66904.37,0.0,-0.14308,0.00017,4.28735]
[1780448226454,70.78,66904.37,0.0,-0.14308,0.00017,4.28735]
[1780448226463,70.78,66904.37,0.0,-0.14308,0.00017,4.28735]
[1780448226622,70.78,66904.37,0.0,-0.14308,0.00017,4.28735]
[1780448226671,70.78,66898.32,0.0,-0.1441,0.00017,4.30752]
[1780448227442,70.78,66898.32,0.0,-0.1441,0.00017,4.30752]
[1780448227567,70.78,66898.32,0.0,-0.1441,0.00017,4.30752]
[1780448227644,70.78,66898.32,0.0,-0.14409,0.00017,4.30733]
[1780448228472,70.78,66898.32,0.0,-0.14409,0.00017,4.30733]
[1780448228596,70.78,66898.32,0.0,-0.14409,0.00017,4.30733]
[1780448228607,70.78,66898.32,0.0,-0.14409,0.00017,4.30733]
[1780448228722,70.78,66898.32,0.0,-0.14409,0.00017,4.30733]
[1780448228770,70.77,66896.84,0.0,-0.14434,0.00017,4.31222]
[1780448230547,70.77,66896.84,0.0,-0.14434,0.00017,4.31217]
[1780448230590,70.77,66896.84,0.0,-0.14434,0.00017,4.31217]
[1780448230599,70.77,66896.84,0.0,-0.14434,0.00017,4.31217]
[1780448230700,70.77,66896.84,0.0,-0.14434,0.00017,4.31217]
[1780448230690,70.77,66897.48,0.0,-0.14423,0.00017,4.30998]
[1780448231672,70.77,66897.48,0.0,-0.14422,0.00017,4.30993]
[1780448232316,70.77,66897.48,0.0,-0.14422,0.00017,4.30993]
[1780448232565,70.77,66897.48,0.0,-0.14422,0.00017,4.30993]
[1780448232575,70.77,66897.48,0.0,-0.14422,0.00017,4.30993]
[1780448232711,70.77,66897.48,0.0,-0.14422,0.00017,4.30993]
[1780448232784,70.77,66905.22,0.0,-0.14292,0.00017,4.28402]
[1780448234656,70.77,66905.22,0.0,-0.14291,0.00017,4.28386]
[1780448234709,70.77,66905.22,0.0,-0.14291,0.00017,4.28386]
[1780448234721,70.77,66905.22,0.0,-0.14291,0.00017,4.28386]
[1780448234758,70.77,66911.51,0.0,-0.14185,0.00017,4.26273]
[1780448234853,70.77,66911.51,0.0,-0.14185,0.00017,4.26273]
[1780448235700,70.77,66911.51,0.0,-0.14184,0.00017,4.2626]
[1780448236705,70.77,66911.51,0.0,-0.14184,0.00017,4.2626]
[1780448236828,70.76,66910.85,0.0,-0.14195,0.00017,4.26467]
[1780448236838,70.76,66910.85,0.0,-0.14195,0.00017,4.26467]
[1780448236917,70.76,66910.85,0.0,-0.14195,0.00017,4.26467]
[1780448237716,70.76,66908.61,0.0,-0.14231,0.00017,4.27201]
[1780448238670,70.76,66908.61,0.0,-0.14231,0.00017,4.27201]
[1780448238726,70.76,66907.71,0.0,-0.14246,0.00017,4.27488]
[1780448243759,70.75,66910.18,0.0,-0.14201,0.00017,4.26592]
[1780448248794,70.74,66910.92,0.0,-0.14185,0.00017,4.26282]
[1780448250809,70.74,66903.5,0.0,-0.14309,0.00017,4.28732]
[1780448255842,70.73,66896.81,0.0,-0.14392,0.00017,4.29864]
[1780448257339,70.73,66887.9,0.0,-0.14543,0.00017,4.32839]
[1780448262891,70.72,66889.38,0.0,-0.14516,0.00017,4.32301]
[1780448267928,70.72,66900.49,0.0,-0.14326,0.00017,4.28561]
[1780448269667,70.72,66900.49,0.0,-0.14326,0.00017,4.28561]
[1780448269721,70.72,66908.58,0.0,-0.1419,0.00017,4.25857]
[1780448271372,70.72,66908.58,0.0,-0.1419,0.00017,4.25857]
[1780448271709,70.72,66908.58,0.0,-0.1419,0.00017,4.25857]
[1780448271814,70.72,66908.58,0.0,-0.1419,0.00017,4.25857]
[1780448271795,70.72,66917.96,0.0,-0.14034,0.00017,4.22729]
[1780448271954,70.72,66917.96,0.0,-0.14034,0.00017,4.22729]
[1780448272962,70.72,66920.28,0.0,-0.13995,0.00017,4.21959]
[1780448274182,70.72,66920.28,0.0,-0.13995,0.00017,4.21959]
[1780448274732,70.72,66920.28,0.0,-0.13995,0.00017,4.21959]
[1780448274743,70.72,66920.28,0.0,-0.13995,0.00017,4.21959]
[1780448274837,70.72,66920.28,0.0,-0.13995,0.00017,4.21959]
[1780448274792,70.72,66924.0,0.0,-0.13934,0.00017,4.20717]
[1780448275841,70.72,66924.0,0.0,-0.13934,0.00017,4.20717]
[1780448274976,70.72,66924.0,0.0,-0.13934,0.00017,4.20717]
[1780448275951,70.72,66924.0,0.0,-0.13934,0.00017,4.20717]
[1780448275961,70.72,66924.0,0.0,-0.13934,0.00017,4.20717]
[1780448276097,70.72,66924.0,0.0,-0.13934,0.00017,4.20717]
[1780448276175,70.72,66924.0,0.0,-0.13934,0.00017,4.20717]
[1780448276204,70.72,66924.0,0.0,-0.13934,0.00017,4.20717]
[1780448276271,70.72,66930.68,0.0,-0.13823,0.00016,4.18487]
[1780448277903,70.72,66931.8,0.0,-0.13805,0.00016,4.1811]
[1780448278092,70.72,66931.8,0.0,-0.13805,0.00016,4.1811]
[1780448278102,70.72,66931.8,0.0,-0.13805,0.00016,4.1811]
[1780448278219,70.72,66931.8,0.0,-0.13805,0.00016,4.1811]
[1780448278290,70.72,66933.78,0.0,-0.13772,0.00016,4.17448]
[1780448279164,70.72,66933.78,0.0,-0.13772,0.00016,4.17448]
[1780448279176,70.72,66933.78,0.0,-0.13772,0.00016,4.17448]
[1780448279254,70.72,66934.42,0.0,-0.13762,0.00016,4.17233]
[1780448280571,70.72,66934.42,0.0,-0.13762,0.00016,4.17233]
[1780448280577,70.72,66934.42,0.0,-0.13762,0.00016,4.17233]
[1780448280655,70.72,66934.42,0.0,-0.13762,0.00016,4.17233]
[1780448280678,70.72,66934.72,0.0,-0.13757,0.00016,4.17132]
[1780448281751,70.72,66934.72,0.0,-0.13757,0.00016,4.17132]
[1780448281796,70.72,66934.61,0.0,-0.13758,0.00016,4.17167]
[1780448282250,70.72,66934.61,0.0,-0.13758,0.00016,4.17167]
[1780448282258,70.72,66934.61,0.0,-0.13758,0.00016,4.17167]
[1780448282335,70.72,66934.61,0.0,-0.13758,0.00016,4.17167]
[1780448282436,70.72,66926.29,0.0,-0.13895,0.00017,4.19939]
[1780448284099,70.72,66926.29,0.0,-0.13895,0.00017,4.19934]
[1780448284289,70.72,66926.29,0.0,-0.13895,0.00017,4.19934]
[1780448284303,70.72,66926.29,0.0,-0.13895,0.00017,4.19934]
[1780448284329,70.72,66926.29,0.0,-0.13895,0.00017,4.19934]
[1780448284349,70.72,66912.87,0.0,-0.14117,0.00017,4.24402]
[1780448286131,70.72,66912.85,0.0,-0.14117,0.00017,4.24398]
[1780448286262,70.72,66912.85,0.0,-0.14117,0.00017,4.24398]
[1780448286266,70.72,66912.85,0.0,-0.14117,0.00017,4.24398]
[1780448286410,70.72,66912.85,0.0,-0.14117,0.00017,4.24398]
[1780448286456,70.71,66912.6,0.0,-0.14121,0.00017,4.2447]
[1780448288195,70.71,66912.26,0.0,-0.14126,0.00017,4.24572]
[1780448288237,70.71,66912.26,0.0,-0.14126,0.00017,4.24572]
[1780448288248,70.71,66912.26,0.0,-0.14126,0.00017,4.24572]
[1780448288362,70.71,66912.26,0.0,-0.14126,0.00017,4.24572]
[1780448288380,70.71,66912.18,0.0,-0.14127,0.00017,4.24588]
[1780448290255,70.71,66912.19,0.0,-0.14126,0.00017,4.24574]
[1780448290357,70.71,66912.19,0.0,-0.14126,0.00017,4.24574]
[1780448290364,70.71,66912.19,0.0,-0.14126,0.00017,4.24574]
[1780448290483,70.71,66912.19,0.0,-0.14126,0.00017,4.24574]
[1780448290522,70.71,66910.31,0.0,-0.14157,0.00017,4.25191]
[1780448292327,70.71,66910.31,0.0,-0.14156,0.00017,4.25179]
[1780448292393,70.71,66910.31,0.0,-0.14156,0.00017,4.25179]
[1780448292405,70.71,66910.31,0.0,-0.14156,0.00017,4.25179]
[1780448292499,70.71,66910.31,0.0,-0.14156,0.00017,4.25179]
[1780448292593,70.71,66910.31,0.0,-0.14156,0.00017,4.25179]
[1780448292709,70.71,66910.31,0.0,-0.14156,0.00017,4.25179]
[1780448292807,70.7,66912.03,0.0,-0.14126,0.00017,4.24582]
[1780448293036,70.7,66912.03,0.0,-0.14126,0.00017,4.24582]
[1780448293402,70.7,66912.03,0.0,-0.14126,0.00017,4.24582]
[1780448293484,70.7,66907.73,0.0,-0.14198,0.00017,4.26019]
[1780448294375,70.7,66907.73,0.0,-0.14198,0.00017,4.26019]
[1780448294493,70.7,66907.73,0.0,-0.14198,0.00017,4.26019]
[1780448294507,70.7,66907.73,0.0,-0.14198,0.00017,4.26019]
[1780448294599,70.7,66907.73,0.0,-0.14198,0.00017,4.26019]
[1780448294664,70.7,66901.45,0.0,-0.14303,0.00017,4.28105]
[1780448296435,70.7,66901.29,0.0,-0.14306,0.00017,4.28154]
[1780448296491,70.7,66901.29,0.0,-0.14306,0.00017,4.28154]
[1780448296502,70.7,66901.29,0.0,-0.14306,0.00017,4.28154]
[1780448296598,70.7,66901.29,0.0,-0.14306,0.00017,4.28154]
[1780448296699,70.7,66900.87,0.0,-0.14312,0.00017,4.28286]
[1780448298497,70.7,66900.75,0.0,-0.14314,0.00017,4.28326]
[1780448298526,70.7,66900.75,0.0,-0.14314,0.00017,4.28326]
[1780448298531,70.7,66900.75,0.0,-0.14314,0.00017,4.28326]
[1780448298610,70.7,66900.75,0.0,-0.14314,0.00017,4.28326]
[1780448298627,70.7,66899.05,0.0,-0.14342,0.00017,4.28881]
[1780448300536,70.69,66899.05,0.0,-0.14342,0.00017,4.28866]
[1780448300626,70.69,66899.05,0.0,-0.14342,0.00017,4.28866]
[1780448300644,70.69,66899.05,0.0,-0.14342,0.00017,4.28866]
[1780448300836,70.69,66899.05,0.0,-0.14342,0.00017,4.28866]
[1780448300859,70.69,66900.95,0.0,-0.14308,0.00017,4.28203]
[1780448302591,70.69,66900.95,0.0,-0.14308,0.00017,4.28203]
[1780448302642,70.69,66900.95,0.0,-0.14308,0.00017,4.28203]
[1780448302652,70.69,66900.95,0.0,-0.14308,0.00017,4.28203]
[1780448302748,70.69,66900.95,0.0,-0.14308,0.00017,4.28203]
[1780448302793,70.69,66900.97,0.0,-0.14307,0.00017,4.28169]
[1780448304668,70.69,66900.97,0.0,-0.14307,0.00017,4.28169]
[1780448304741,70.69,66900.97,0.0,-0.14307,0.00017,4.28169]
[1780448304746,70.69,66900.97,0.0,-0.14307,0.00017,4.28169]
[1780448304849,70.69,66900.97,0.0,-0.14307,0.00017,4.28169]
[1780448304870,70.68,66900.99,0.0,-0.14305,0.00017,4.28136]
[1780448306723,70.68,66900.99,0.0,-0.14305,0.00017,4.28136]
[1780448306758,70.68,66900.99,0.0,-0.14305,0.00017,4.28136]
[1780448306766,70.68,66900.99,0.0,-0.14305,0.00017,4.28136]
[1780448306776,70.68,66900.87,0.0,-0.14306,0.00017,4.28149]
[1780448306968,70.68,66900.87,0.0,-0.14306,0.00017,4.28149]
[1780448307558,70.68,66900.87,0.0,-0.14306,0.00017,4.28149]
[1780448307703,70.68,66900.87,0.0,-0.14306,0.00017,4.28149]
[1780448307744,70.68,66901.31,0.0,-0.14298,0.00017,4.27989]
[1780448308767,70.68,66901.31,0.0,-0.14298,0.00017,4.27989]
[1780448308857,70.68,66901.31,0.0,-0.14298,0.00017,4.27989]
[1780448308812,70.67,66905.78,0.0,-0.14222,0.00017,4.26482]
[1780448310845,70.67,66905.78,0.0,-0.14222,0.00017,4.26482]
[1780448310240,70.67,66910.17,0.0,-0.14148,0.00017,4.25004]
[1780448311248,70.67,66910.92,0.0,-0.14107,0.00017,4.23668]
[1780448316282,70.66,66912.97,0.0,-0.1407,0.00017,4.22936]
[1780448319308,70.66,66909.96,0.0,-0.14119,0.00017,4.23913]
[1780448324345,70.65,66910.17,0.0,-0.14113,0.00017,4.23792]
[1780448327832,70.65,66901.27,0.0,-0.14261,0.00017,4.26739]
[1780448329383,70.65,66895.59,0.0,-0.14357,0.00017,4.28639]
[1780448335424,70.65,66893.82,0.0,-0.14386,0.00017,4.29214]
[1780448340460,70.64,66893.09,0.0,-0.14397,0.00017,4.29443]
[1780448345494,70.64,66891.78,0.0,-0.14418,0.00017,4.29857]
[1780448348515,70.64,66887.25,0.0,-0.14495,0.00017,4.31354]
[1780448353552,70.63,66882.9,0.0,-0.14567,0.00017,4.32767]
[1780448355822,70.63,66876.78,0.0,-0.1467,0.00017,4.34798]
[1780448356220,70.63,66876.78,0.0,-0.1467,0.00017,4.34798]
[1780448356571,70.63,66876.81,0.0,-0.1467,0.00017,4.34781]
[1780448357661,70.63,66876.81,0.0,-0.1467,0.00017,4.34781]
[1780448357748,70.62,66866.18,0.0,-0.14853,0.00017,4.38338]
[1780448358261,70.62,66866.18,0.0,-0.14853,0.00017,4.38338]
[1780448358502,70.62,66866.18,0.0,-0.14853,0.00017,4.38338]
[1780448358585,70.62,66866.18,0.0,-0.14852,0.00017,4.38327]
[1780448360314,70.62,66867.03,0.0,-0.14837,0.00017,4.38029]
[1780448360686,70.62,66867.03,0.0,-0.14837,0.00017,4.38029]
[1780448360693,70.62,66867.03,0.0,-0.14837,0.00017,4.38029]
[1780448360749,70.62,66867.03,0.0,-0.14837,0.00017,4.38029]
[1780448360787,70.62,66865.55,0.0,-0.14862,0.00017,4.38513]
[1780448362356,70.62,66865.55,0.0,-0.14861,0.00017,4.38501]
[1780448362471,70.62,66865.55,0.0,-0.14861,0.00017,4.38501]
[1780448362475,70.62,66865.55,0.0,-0.14861,0.00017,4.38501]
[1780448362576,70.62,66865.55,0.0,-0.14861,0.00017,4.38501]
[1780448362673,70.62,66865.61,0.0,-0.14859,0.00017,4.38468]
[1780448364417,70.62,66865.61,0.0,-0.14859,0.00017,4.38468]
[1780448364445,70.62,66865.61,0.0,-0.14859,0.00017,4.38468]
[1780448364465,70.62,66865.61,0.0,-0.14859,0.00017,4.38468]
[1780448364697,70.62,66865.61,0.0,-0.14859,0.00017,4.38468]
[1780448364722,70.61,66865.43,0.0,-0.14861,0.00017,4.38502]
[1780448366489,70.61,66865.43,0.0,-0.14861,0.00017,4.38489]
[1780448366566,70.61,66865.43,0.0,-0.14861,0.00017,4.38489]
[1780448366580,70.61,66865.43,0.0,-0.14861,0.00017,4.38489]
[1780448366671,70.61,66865.43,0.0,-0.14861,0.00017,4.38489]
[1780448366766,70.61,66865.17,0.0,-0.14864,0.00017,4.38564]
[1780448368552,70.61,66865.17,0.0,-0.14864,0.00017,4.3855]
[1780448368624,70.61,66865.17,0.0,-0.14864,0.00017,4.3855]
[1780448368638,70.61,66865.17,0.0,-0.14864,0.00017,4.3855]
[1780448368770,70.61,66865.17,0.0,-0.14864,0.00017,4.3855]
[1780448368811,70.6,66864.26,0.0,-0.14878,0.00017,4.3883]
[1780448370537,70.6,66864.26,0.0,-0.14878,0.00017,4.3883]
[1780448370672,70.6,66863.78,0.0,-0.14886,0.00017,4.38977]
[1780448371689,70.6,66863.78,0.0,-0.14886,0.00017,4.38977]
[1780448371700,70.6,66863.78,0.0,-0.14886,0.00017,4.38977]
[1780448371705,70.6,66862.6,0.0,-0.14877,0.00017,4.38283]
[1780448372110,70.6,66862.6,0.0,-0.14877,0.00017,4.38283]
[1780448372663,70.6,66862.6,0.0,-0.14877,0.00017,4.38283]
[1780448372739,70.6,66862.6,0.0,-0.14877,0.00017,4.38283]
[1780448372758,70.6,66862.6,0.0,-0.14877,0.00017,4.38283]
[1780448372865,70.6,66862.6,0.0,-0.14877,0.00017,4.38283]
[1780448372960,70.59,66862.28,0.0,-0.14882,0.00017,4.38361]
[1780448374721,70.59,66862.28,0.0,-0.14882,0.00017,4.38361]
[1780448374777,70.59,66862.28,0.0,-0.14882,0.00017,4.38361]
[1780448374784,70.59,66862.28,0.0,-0.14882,0.00017,4.38361]
[1780448374903,70.59,66862.28,0.0,-0.14882,0.00017,4.38361]
[1780448374861,70.59,66860.43,0.0,-0.14912,0.00017,4.38954]
[1780448375705,70.59,66860.1,0.0,-0.14918,0.00017,4.39065]
[1780448376782,70.59,66860.1,0.0,-0.14918,0.00017,4.39065]
[1780448376835,70.59,66860.1,0.0,-0.14918,0.00017,4.39065]
[1780448376840,70.59,66860.1,0.0,-0.14918,0.00017,4.39065]
[1780448376961,70.59,66860.1,0.0,-0.14918,0.00017,4.39065]
[1780448376884,70.58,66854.77,0.0,-0.1501,0.00017,4.40824]
[1780448377722,70.58,66854.77,0.0,-0.1501,0.00017,4.40824]
[1780448378852,70.58,66854.77,0.0,-0.1501,0.00017,4.40824]
[1780448378937,70.58,66853.35,0.0,-0.15033,0.00018,4.41268]
[1780448378997,70.58,66853.35,0.0,-0.15033,0.00018,4.41268]
[1780448379012,70.58,66853.35,0.0,-0.15033,0.00018,4.41268]
[1780448379126,70.58,66853.35,0.0,-0.15033,0.00018,4.41268]
[1780448379739,70.58,66853.35,0.0,-0.15033,0.00018,4.41268]
[1780448380824,70.58,66853.35,0.0,-0.15033,0.00018,4.41268]
[1780448380836,70.58,66853.35,0.0,-0.15033,0.00018,4.41268]
[1780448380867,70.57,66853.38,0.0,-0.1503,0.00018,4.41223]
[1780448382253,70.57,66853.34,0.0,-0.15031,0.00018,4.41237]
[1780448382265,70.57,66853.34,0.0,-0.15031,0.00018,4.41237]
[1780448382758,70.57,66852.87,0.0,-0.15038,0.00018,4.41378]
[1780448383009,70.57,66852.87,0.0,-0.15038,0.00018,4.41378]
[1780448383771,70.57,66846.46,0.0,-0.1515,0.00018,4.43514]
[1780448385026,70.57,66845.0,0.0,-0.15175,0.00018,4.43989]
[1780448385045,70.57,66845.0,0.0,-0.15175,0.00018,4.43989]
[1780448385059,70.57,66845.0,0.0,-0.15175,0.00018,4.43989]
[1780448385193,70.57,66845.0,0.0,-0.15175,0.00018,4.43989]
[1780448385778,70.56,66843.79,0.0,-0.15196,0.00018,4.4438]
[1780448387081,70.56,66843.77,0.0,-0.15195,0.00018,4.44371]
[1780448387418,70.56,66843.77,0.0,-0.15195,0.00018,4.44371]
[1780448387422,70.56,66843.77,0.0,-0.15195,0.00018,4.44371]
[1780448387545,70.56,66843.77,0.0,-0.15195,0.00018,4.44371]
[1780448387791,70.56,66843.3,0.0,-0.15203,0.00018,4.44513]
[1780448389040,70.56,66842.9,0.0,-0.15209,0.00018,4.44631]
[1780448389162,70.56,66842.9,0.0,-0.15209,0.00018,4.44631]
[1780448389177,70.56,66842.9,0.0,-0.15209,0.00018,4.44631]
[1780448389268,70.56,66842.9,0.0,-0.15209,0.00018,4.44631]
[1780448389806,70.55,66842.69,0.0,-0.15212,0.00018,4.44685]
[1780448391196,70.55,66841.68,0.0,-0.15229,0.00018,4.45008]
[1780448391262,70.55,66841.68,0.0,-0.15229,0.00018,4.45008]
[1780448391266,70.55,66841.68,0.0,-0.15229,0.00018,4.45008]
[1780448391367,70.55,66841.68,0.0,-0.15229,0.00018,4.45008]
[1780448391821,70.55,66842.65,0.0,-0.15211,0.00018,4.44666]
[1780448393250,70.55,66843.14,0.0,-0.15201,0.00018,4.44484]
[1780448393340,70.55,66843.14,0.0,-0.15201,0.00018,4.44484]
[1780448393352,70.55,66843.14,0.0,-0.15201,0.00018,4.44484]
[1780448393446,70.55,66843.14,0.0,-0.15201,0.00018,4.44484]
[1780448393834,70.54,66844.99,0.0,-0.15168,0.00018,4.43847]
[1780448395305,70.54,66844.92,0.0,-0.15167,0.00018,4.43839]
[1780448395441,70.54,66844.92,0.0,-0.15167,0.00018,4.43839]
[1780448395450,70.54,66844.92,0.0,-0.15167,0.00018,4.43839]
[1780448395588,70.54,66844.92,0.0,-0.15167,0.00018,4.43839]
[1780448395850,70.54,66845.96,0.0,-0.15148,0.00018,4.43474]
[1780448397358,70.54,66845.96,0.0,-0.15148,0.00018,4.43474]
[1780448397482,70.54,66845.96,0.0,-0.15148,0.00018,4.43474]
[1780448397585,70.54,66845.96,0.0,-0.15148,0.00018,4.43474]
[1780448397658,70.53,66845.96,0.0,-0.15147,0.00018,4.43459]
[1780448399421,70.53,66846.33,0.0,-0.15139,0.00018,4.43304]
[1780448399477,70.53,66846.33,0.0,-0.15139,0.00018,4.43304]
[1780448399600,70.53,66846.33,0.0,-0.15139,0.00018,4.43304]
[1780448399875,70.53,66845.45,0.0,-0.15154,0.00018,4.43584]
[1780448401394,70.53,66845.56,0.0,-0.15152,0.00018,4.43547]
[1780448401447,70.53,66845.56,0.0,-0.15152,0.00018,4.43547]
[1780448401453,70.53,66845.56,0.0,-0.15152,0.00018,4.43547]
[1780448401562,70.53,66845.56,0.0,-0.15152,0.00018,4.43547]
[1780448401877,70.53,66845.56,0.0,-0.15152,0.00018,4.43547]
[1780448401959,70.52,66855.48,0.0,-0.14977,0.00017,4.40182]
[1780448402903,70.52,66855.94,0.0,-0.14968,0.00017,4.40016]
[1780448403571,70.52,66855.94,0.0,-0.14968,0.00017,4.40016]
[1780448403883,70.52,66855.94,0.0,-0.14968,0.00017,4.40016]
[1780448403959,70.52,66853.5,0.0,-0.15011,0.00018,4.40836]
[1780448405606,70.52,66853.35,0.0,-0.15013,0.00018,4.40877]
[1780448405735,70.52,66853.35,0.0,-0.15013,0.00018,4.40877]
[1780448405836,70.52,66853.35,0.0,-0.15013,0.00018,4.40877]
[1780448405927,70.52,66848.21,0.0,-0.15102,0.00018,4.42578]
[1780448407802,70.51,66848.17,0.0,-0.15102,0.00018,4.4258]
[1780448407936,70.51,66847.36,0.0,-0.15116,0.00018,4.42852]
[1780448408440,70.51,66847.36,0.0,-0.15116,0.00018,4.42852]
[1780448408444,70.51,66847.36,0.0,-0.15116,0.00018,4.42852]
[1780448408671,70.51,66847.36,0.0,-0.15116,0.00018,4.42852]
[1780448408943,70.51,66841.24,0.0,-0.15223,0.00018,4.4489]
[1780448409750,70.51,66841.24,0.0,-0.15223,0.00018,4.4489]
[1780448409805,70.51,66841.24,0.0,-0.15223,0.00018,4.4489]
[1780448409818,70.51,66841.24,0.0,-0.15223,0.00018,4.4489]
[1780448409911,70.51,66841.24,0.0,-0.15223,0.00018,4.4489]
[1780448409949,70.51,66834.4,0.0,-0.15343,0.00018,4.47176]
[1780448411768,70.51,66836.2,0.0,-0.15311,0.00018,4.4657]
[1780448411975,70.5,66833.9,0.0,-0.15351,0.00018,4.47315]
[1780448412970,70.5,66830.77,0.0,-0.15405,0.00018,4.48352]
[1780448413038,70.5,66830.77,0.0,-0.15405,0.00018,4.48352]
[1780448413051,70.5,66830.77,0.0,-0.15405,0.00018,4.48352]
[1780448413976,70.5,66832.81,0.0,-0.15369,0.00018,4.47666]
[1780448414214,70.5,66832.81,0.0,-0.15369,0.00018,4.47666]
[1780448414221,70.5,66832.81,0.0,-0.15369,0.00018,4.47666]
[1780448414425,70.5,66832.81,0.0,-0.15369,0.00018,4.47666]
[1780448415001,70.5,66833.11,0.0,-0.15363,0.00018,4.47543]
[1780448415199,70.5,66833.11,0.0,-0.15363,0.00018,4.47543]
[1780448415621,70.5,66833.11,0.0,-0.15363,0.00018,4.47543]
[1780448415933,70.5,66833.11,0.0,-0.15363,0.00018,4.47543]
[1780448416006,70.5,66831.57,0.0,-0.1539,0.00018,4.48061]
[1780448417008,70.5,66823.98,0.0,-0.15525,0.00018,4.50596]
[1780448422075,70.49,66823.02,0.0,-0.1554,0.00018,4.50874]
[1780448422196,70.49,66823.02,0.0,-0.1554,0.00018,4.50874]
[1780448422872,70.49,66823.02,0.0,-0.1554,0.00018,4.50874]
[1780448422887,70.49,66823.89,0.0,-0.15523,0.00018,4.5057]
[1780448423077,70.49,66823.89,0.0,-0.15523,0.00018,4.5057]
[1780448423105,70.48,66818.41,0.0,-0.15621,0.00018,4.52403]
[1780448424154,70.48,66818.41,0.0,-0.15621,0.00018,4.52403]
[1780448424253,70.48,66818.41,0.0,-0.15621,0.00018,4.52403]
[1780448424265,70.48,66818.41,0.0,-0.15621,0.00018,4.52403]
[1780448424337,70.48,66818.41,0.0,-0.15621,0.00018,4.52403]
[1780448424397,70.48,66813.57,0.0,-0.15708,0.00018,4.54019]
[1780448426190,70.48,66813.61,0.0,-0.15706,0.00018,4.53992]
[1780448426226,70.48,66813.61,0.0,-0.15706,0.00018,4.53992]
[1780448426243,70.48,66813.61,0.0,-0.15706,0.00018,4.53992]
[1780448426352,70.48,66813.61,0.0,-0.15706,0.00018,4.53992]
[1780448426414,70.48,66813.92,0.0,-0.157,0.00018,4.53875]
[1780448428572,70.48,66814.02,0.0,-0.15698,0.00018,4.53828]
[1780448428638,70.48,66824.01,0.0,-0.15517,0.00018,4.50456]
[1780448429083,70.48,66824.01,0.0,-0.15517,0.00018,4.50456]
[1780448429184,70.47,66831.89,0.0,-0.15376,0.00018,4.47795]
[1780448430314,70.47,66831.89,0.0,-0.15376,0.00018,4.47795]
[1780448430699,70.47,66831.89,0.0,-0.15376,0.00018,4.47795]
[1780448430708,70.47,66831.89,0.0,-0.15376,0.00018,4.47795]
[1780448430798,70.47,66835.4,0.0,-0.15313,0.00018,4.466]
[1780448431162,70.47,66835.4,0.0,-0.15313,0.00018,4.466]
[1780448431588,70.47,66835.4,0.0,-0.15313,0.00018,4.466]
[1780448431689,70.47,66830.42,0.0,-0.15373,0.00018,4.47186]
[1780448432191,70.47,66830.42,0.0,-0.15373,0.00018,4.47186]
[1780448432291,70.47,66824.88,0.0,-0.15471,0.00018,4.49038]
[1780448434451,70.47,66824.4,0.0,-0.15479,0.00018,4.49194]
[1780448434542,70.47,66824.4,0.0,-0.15479,0.00018,4.49194]
[1780448434553,70.47,66824.4,0.0,-0.15479,0.00018,4.49194]
[1780448434669,70.47,66824.4,0.0,-0.15479,0.00018,4.49194]
[1780448434763,70.47,66815.55,0.0,-0.15638,0.00018,4.52165]
[1780448436695,70.46,66815.55,0.0,-0.15638,0.00018,4.52156]
[1780448436745,70.46,66815.04,0.0,-0.15647,0.00018,4.52325]
[1780448437567,70.46,66815.04,0.0,-0.15647,0.00018,4.52325]
[1780448437574,70.46,66815.04,0.0,-0.15647,0.00018,4.52325]
[1780448437839,70.46,66815.04,0.0,-0.15647,0.00018,4.52325]
[1780448437897,70.46,66813.1,0.0,-0.15681,0.00018,4.52976]
[1780448438702,70.46,66813.1,0.0,-0.15681,0.00018,4.52976]
[1780448438785,70.46,66813.1,0.0,-0.15681,0.00018,4.52976]
[1780448438829,70.46,66809.63,0.0,-0.15744,0.00018,4.54134]
[1780448440688,70.46,66809.63,0.0,-0.15743,0.00018,4.54123]
[1780448440777,70.46,66800.99,0.0,-0.159,0.00018,4.57024]
[1780448441767,70.46,66800.99,0.0,-0.159,0.00018,4.57024]
[1780448441775,70.46,66800.99,0.0,-0.159,0.00018,4.57024]
[1780448441813,70.46,66799.23,0.0,-0.15932,0.00018,4.57609]
[1780448443028,70.46,66799.23,0.0,-0.15932,0.00018,4.57609]
[1780448443034,70.46,66799.23,0.0,-0.15932,0.00018,4.57609]
[1780448443199,70.46,66798.77,0.0,-0.15939,0.00018,4.57748]
[1780448444076,70.46,66798.77,0.0,-0.15939,0.00018,4.57748]
[1780448444089,70.46,66798.77,0.0,-0.15939,0.00018,4.57748]
[1780448444791,70.46,66798.77,0.0,-0.15939,0.00018,4.57748]
[1780448444828,70.45,66798.61,0.0,-0.15942,0.00018,4.57793]
[1780448446786,70.45,66798.45,0.0,-0.15944,0.00018,4.57841]
[1780448446837,70.45,66798.35,0.0,-0.15946,0.00018,4.57869]
[1780448447122,70.45,66798.35,0.0,-0.15946,0.00018,4.57869]
[1780448447130,70.45,66798.35,0.0,-0.15946,0.00018,4.57869]
[1780448448004,70.45,66798.35,0.0,-0.15946,0.00018,4.57869]
[1780448447227,70.45,66798.17,0.0,-0.15949,0.00018,4.57924]
[1780448448840,70.45,66798.17,0.0,-0.15949,0.00018,4.57924]
[1780448448949,70.45,66798.17,0.0,-0.15949,0.00018,4.57924]
[1780448448957,70.45,66798.17,0.0,-0.15949,0.00018,4.57924]
[1780448449032,70.45,66798.17,0.0,-0.15949,0.00018,4.57924]
[1780448449014,70.45,66797.68,0.0,-0.15957,0.00018,4.58078]
[1780448449947,70.45,66797.68,0.0,-0.15957,0.00018,4.58078]
[1780448450051,70.45,66797.39,0.0,-0.15962,0.00018,4.58176]
[1780448450938,70.45,66797.39,0.0,-0.15962,0.00018,4.58176]
[1780448450977,70.45,66791.47,0.0,-0.16071,0.00018,4.60163]
[1780448452477,70.45,66791.47,0.0,-0.1607,0.00018,4.60156]
[1780448453004,70.45,66791.47,0.0,-0.1607,0.00018,4.60156]
[1780448453066,70.45,66786.79,0.0,-0.16156,0.00018,4.61725]
[1780448453268,70.45,66786.79,0.0,-0.16155,0.00018,4.61714]
[1780448455036,70.45,66786.79,0.0,-0.16155,0.00018,4.61714]
[1780448454274,70.44,66794.02,0.0,-0.16022,0.00018,4.59273]
[1780448455291,70.44,66794.02,0.0,-0.16022,0.00018,4.59273]
[1780448455298,70.44,66794.02,0.0,-0.16022,0.00018,4.59273]
[1780448455396,70.44,66794.02,0.0,-0.16022,0.00018,4.59273]
[1780448455427,70.44,66797.92,0.0,-0.1595,0.00018,4.57953]
[1780448457109,70.44,66797.79,0.0,-0.15952,0.00018,4.5799]
[1780448457223,70.44,66797.79,0.0,-0.15952,0.00018,4.5799]
[1780448457228,70.44,66797.79,0.0,-0.15952,0.00018,4.5799]
[1780448457621,70.44,66797.79,0.0,-0.15952,0.00018,4.5799]
[1780448457659,70.44,66796.24,0.0,-0.1598,0.00018,4.58504]
[1780448458772,70.44,66789.91,0.0,-0.16096,0.00018,4.60628]
[1780448459146,70.44,66789.91,0.0,-0.16096,0.00018,4.60628]
[1780448459155,70.44,66789.91,0.0,-0.16096,0.00018,4.60628]
[1780448459167,70.44,66789.91,0.0,-0.16096,0.00018,4.60628]
[1780448459265,70.44,66789.91,0.0,-0.16096,0.00018,4.60628]
[1780448459361,70.44,66788.72,0.0,-0.16117,0.00018,4.61018]
[1780448461197,70.44,66788.76,0.0,-0.16116,0.00018,4.60994]
[1780448461360,70.44,66788.76,0.0,-0.16116,0.00018,4.60994]
[1780448461371,70.44,66788.76,0.0,-0.16116,0.00018,4.60994]
[1780448461507,70.44,66788.76,0.0,-0.16116,0.00018,4.60994]
[1780448461608,70.43,66788.08,0.0,-0.16128,0.00018,4.61212]
[1780448463250,70.43,66788.08,0.0,-0.16127,0.00018,4.61201]
[1780448463313,70.43,66788.08,0.0,-0.16127,0.00018,4.61201]
[1780448463321,70.43,66788.08,0.0,-0.16127,0.00018,4.61201]
[1780448463423,70.43,66788.08,0.0,-0.16127,0.00018,4.61201]
[1780448463524,70.43,66787.44,0.0,-0.16139,0.00018,4.61405]
[1780448465313,70.43,66787.44,0.0,-0.16138,0.00018,4.61394]
[1780448465371,70.43,66787.44,0.0,-0.16138,0.00018,4.61394]
[1780448465383,70.43,66787.44,0.0,-0.16138,0.00018,4.61394]
[1780448465497,70.43,66787.44,0.0,-0.16138,0.00018,4.61394]
[1780448465598,70.43,66787.08,0.0,-0.16144,0.00018,4.61504]
[1780448467364,70.43,66787.24,0.0,-0.1614,0.00018,4.61439]
[1780448467932,70.43,66787.24,0.0,-0.1614,0.00018,4.61439]
[1780448467945,70.43,66787.24,0.0,-0.1614,0.00018,4.61439]
[1780448468034,70.42,66788.81,0.0,-0.1611,0.00018,4.6089]
[1780448468268,70.42,66788.81,0.0,-0.1611,0.00018,4.6089]
[1780448468375,70.42,66788.95,0.0,-0.16108,0.00018,4.60843]
[1780448469419,70.42,66788.95,0.0,-0.16108,0.00018,4.60843]
[1780448469487,70.42,66788.95,0.0,-0.16108,0.00018,4.60843]
[1780448469506,70.42,66788.95,0.0,-0.16108,0.00018,4.60843]
[1780448469623,70.42,66788.95,0.0,-0.16108,0.00018,4.60843]
[1780448469726,70.42,66788.61,0.0,-0.16114,0.00018,4.60947]
[1780448471394,70.42,66780.84,0.0,-0.16256,0.00019,4.63535]
[1780448472401,70.41,66774.97,0.0,-0.16363,0.00019,4.6549]
[1780448473558,70.41,66774.97,0.0,-0.16363,0.00019,4.6549]
[1780448473666,70.41,66774.97,0.0,-0.16363,0.00019,4.6549]
[1780448473679,70.41,66774.97,0.0,-0.16363,0.00019,4.6549]
[1780448473771,70.41,66774.97,0.0,-0.16363,0.00019,4.6549]
[1780448473872,70.41,66775.38,0.0,-0.16355,0.00019,4.65331]
[1780448475583,70.41,66775.38,0.0,-0.16353,0.00019,4.6531]
[1780448475640,70.41,66775.38,0.0,-0.16353,0.00019,4.6531]
[1780448475651,70.41,66775.38,0.0,-0.16353,0.00019,4.6531]
[1780448475766,70.41,66775.38,0.0,-0.16353,0.00019,4.6531]
[1780448475967,70.41,66775.38,0.0,-0.16353,0.00019,4.6531]
[1780448475983,70.4,66775.39,0.0,-0.16352,0.00019,4.65293]
[1780448477173,70.4,66775.62,0.0,-0.16347,0.00019,4.65201]
[1780448477439,70.4,66766.93,0.0,-0.16509,0.00019,4.68109]
[1780448478917,70.4,66760.25,0.0,-0.16633,0.00019,4.70348]
[1780448480457,70.39,66755.09,0.0,-0.1673,0.00019,4.72062]
[1780448481465,70.39,66749.85,0.0,-0.16828,0.00019,4.73809]
[1780448486498,70.38,66749.89,0.0,-0.16823,0.00019,4.73721]
[1780448488009,70.38,66749.89,0.0,-0.16823,0.00019,4.73721]
[1780448488218,70.38,66749.51,0.0,-0.16829,0.00019,4.73833]
[1780448488230,70.38,66749.51,0.0,-0.16829,0.00019,4.73833]
[1780448488324,70.38,66749.51,0.0,-0.16829,0.00019,4.73833]
[1780448488983,70.37,66749.38,0.0,-0.16831,0.00019,4.73862]
[1780448490016,70.37,66749.38,0.0,-0.16831,0.00019,4.73862]
[1780448490088,70.37,66749.38,0.0,-0.16831,0.00019,4.73862]
[1780448490096,70.37,66749.38,0.0,-0.16831,0.00019,4.73862]
[1780448490030,70.37,66749.45,0.0,-0.16828,0.00019,4.73808]
[1780448490193,70.37,66749.45,0.0,-0.16828,0.00019,4.73808]
[1780448490528,70.37,66749.45,0.0,-0.16828,0.00019,4.73808]
[1780448492067,70.37,66749.45,0.0,-0.16828,0.00019,4.73808]
[1780448491534,70.37,66749.52,0.0,-0.16797,0.00019,4.72691]
[1780448492125,70.37,66749.52,0.0,-0.16797,0.00019,4.72691]
[1780448492148,70.37,66749.52,0.0,-0.16797,0.00019,4.72691]
[1780448492234,70.37,66749.52,0.0,-0.16797,0.00019,4.72691]
[1780448492543,70.36,66749.73,0.0,-0.16793,0.00019,4.72606]
[1780448494109,70.36,66749.83,0.0,-0.1679,0.00019,4.72558]
[1780448494224,70.36,66749.83,0.0,-0.1679,0.00019,4.72558]
[1780448494229,70.36,66749.83,0.0,-0.1679,0.00019,4.72558]
[1780448494351,70.36,66749.83,0.0,-0.1679,0.00019,4.72558]
[1780448494554,70.36,66749.49,0.0,-0.16796,0.00019,4.72658]
[1780448496187,70.36,66749.11,0.0,-0.16802,0.00019,4.72772]
[1780448496220,70.36,66749.11,0.0,-0.16802,0.00019,4.72772]
[1780448496571,70.36,66749.18,0.0,-0.168,0.00019,4.72734]
[1780448498227,70.35,66749.91,0.0,-0.16785,0.00019,4.72475]
[1780448499053,70.35,66751.42,0.0,-0.16755,0.00019,4.71938]
[1780448504627,70.34,66737.48,0.0,-0.17017,0.00019,4.76573]
[1780448505685,70.34,66728.61,0.0,-0.17187,0.00019,4.79539]
[1780448507652,70.33,66722.87,0.0,-0.17295,0.00019,4.81413]
[1780448512693,70.31,66715.72,0.0,-0.17429,0.00019,4.83734]
[1780448513693,70.31,66709.94,0.0,-0.17541,0.0002,4.85662]
[1780448514700,70.31,66716.08,0.0,-0.17421,0.00019,4.8359]
[1780448515708,70.31,66722.73,0.0,-0.17291,0.00019,4.81347]
[1780448517724,70.31,66719.71,0.0,-0.17349,0.00019,4.82346]
[1780448518728,70.31,66715.56,0.0,-0.17429,0.00019,4.8373]
[1780448520745,70.3,66711.95,0.0,-0.17498,0.00019,4.84919]
[1780448524776,70.29,66716.06,0.0,-0.17415,0.00019,4.83493]
[1780448526787,70.29,66728.53,0.0,-0.17173,0.00019,4.79283]
[1780448528802,70.29,66733.52,0.0,-0.17076,0.00019,4.7759]
[1780448530815,70.28,66738.07,0.0,-0.16988,0.00019,4.76041]
[1780448533746,70.28,66737.79,0.0,-0.16992,0.00019,4.76112]
[1780448533847,70.28,66714.14,0.0,-0.17447,0.00019,4.84044]
[1780448534777,70.28,66714.14,0.0,-0.17447,0.00019,4.84044]
[1780448534892,70.28,66714.14,0.0,-0.17447,0.00019,4.84044]
[1780448534903,70.28,66714.14,0.0,-0.17447,0.00019,4.84044]
[1780448535007,70.28,66714.14,0.0,-0.17447,0.00019,4.84044]
[1780448535107,70.27,66710.45,0.0,-0.17517,0.0002,4.85254]
[1780448535340,70.27,66710.45,0.0,-0.17517,0.0002,4.85254]
[1780448535427,70.27,66710.45,0.0,-0.17517,0.0002,4.85254]
[1780448535855,70.27,66710.45,0.0,-0.17517,0.0002,4.85254]
[1780448537361,70.27,66710.2,0.0,-0.17521,0.0002,4.85317]
[1780448537571,70.27,66710.2,0.0,-0.17521,0.0002,4.85317]
[1780448537583,70.27,66710.2,0.0,-0.17521,0.0002,4.85317]
[1780448537653,70.27,66710.2,0.0,-0.17521,0.0002,4.85317]
[1780448537866,70.27,66709.72,0.0,-0.17529,0.0002,4.85457]
[1780448539392,70.26,66709.72,0.0,-0.17529,0.0002,4.85445]
[1780448539479,70.26,66709.72,0.0,-0.17529,0.0002,4.85445]
[1780448539499,70.26,66709.72,0.0,-0.17529,0.0002,4.85445]
[1780448539606,70.26,66709.72,0.0,-0.17529,0.0002,4.85445]
[1780448539880,70.26,66710.0,0.0,-0.17522,0.0002,4.85339]
[1780448541469,70.26,66709.97,0.0,-0.17522,0.0002,4.85337]
[1780448541621,70.26,66709.97,0.0,-0.17522,0.0002,4.85337]
[1780448541631,70.26,66709.97,0.0,-0.17522,0.0002,4.85337]
[1780448541728,70.26,66709.97,0.0,-0.17522,0.0002,4.85337]
[1780448541896,70.26,66710.23,0.0,-0.17517,0.0002,4.85237]
[1780448543533,70.26,66710.42,0.0,-0.17512,0.0002,4.85162]
[1780448543601,70.26,66710.42,0.0,-0.17512,0.0002,4.85162]
[1780448543701,70.26,66710.42,0.0,-0.17512,0.0002,4.85162]
[1780448543908,70.25,66710.8,0.0,-0.17504,0.0002,4.85022]
[1780448545592,70.25,66711.19,0.0,-0.17496,0.0002,4.8488]
[1780448545696,70.25,66711.19,0.0,-0.17496,0.0002,4.8488]
[1780448545711,70.25,66711.19,0.0,-0.17496,0.0002,4.8488]
[1780448545804,70.25,66711.19,0.0,-0.17496,0.0002,4.8488]
[1780448545922,70.25,66710.8,0.0,-0.17503,0.0002,4.84999]
[1780448547656,70.25,66712.01,0.0,-0.17478,0.00019,4.84581]
[1780448547796,70.25,66712.01,0.0,-0.17478,0.00019,4.84581]
[1780448547804,70.25,66712.01,0.0,-0.17478,0.00019,4.84581]
[1780448547901,70.25,66712.01,0.0,-0.17478,0.00019,4.84581]
[1780448547950,70.25,66712.38,0.0,-0.17471,0.00019,4.84446]
[1780448548882,70.25,66712.38,0.0,-0.17471,0.00019,4.84446]
[1780448548994,70.25,66712.38,0.0,-0.17471,0.00019,4.84446]
[1780448549006,70.25,66712.38,0.0,-0.17471,0.00019,4.84446]
[1780448549098,70.25,66712.38,0.0,-0.17471,0.00019,4.84446]
[1780448549096,70.24,66705.79,0.0,-0.17598,0.0002,4.86636]
[1780448549758,70.24,66705.79,0.0,-0.17598,0.0002,4.86636]
[1780448549875,70.24,66705.79,0.0,-0.17598,0.0002,4.86636]
[1780448549951,70.24,66705.79,0.0,-0.17598,0.0002,4.86636]
[1780448550956,70.24,66701.37,0.0,-0.17684,0.0002,4.88105]
[1780448551780,70.24,66701.37,0.0,-0.17684,0.0002,4.88105]
[1780448551814,70.24,66701.37,0.0,-0.17684,0.0002,4.88105]
[1780448551954,70.24,66701.37,0.0,-0.17684,0.0002,4.88105]
[1780448551966,70.24,66701.39,0.0,-0.17655,0.0002,4.87007]
[1780448553412,70.24,66701.39,0.0,-0.17655,0.0002,4.87007]
[1780448553991,70.23,66701.32,0.0,-0.17654,0.0002,4.87]
[1780448554768,70.23,66701.32,0.0,-0.17654,0.0002,4.87]
[1780448554780,70.23,66701.32,0.0,-0.17654,0.0002,4.87]
[1780448554831,70.23,66701.32,0.0,-0.17654,0.0002,4.87]
[1780448554998,70.23,66695.41,0.0,-0.1777,0.0002,4.88968]
[1780448555909,70.23,66695.41,0.0,-0.1777,0.0002,4.88968]
[1780448556004,70.23,66688.45,0.0,-0.17906,0.0002,4.91284]
[1780448556406,70.23,66688.45,0.0,-0.17906,0.0002,4.91284]
[1780448556416,70.23,66688.45,0.0,-0.17906,0.0002,4.91284]
[1780448556510,70.23,66688.45,0.0,-0.17906,0.0002,4.91284]
[1780448557013,70.22,66688.19,0.0,-0.17911,0.0002,4.91352]
[1780448558037,70.22,66688.19,0.0,-0.17911,0.0002,4.91352]
[1780448558046,70.22,66696.17,0.0,-0.17752,0.0002,4.88659]
[1780448558550,70.22,66696.17,0.0,-0.17752,0.0002,4.88659]
[1780448558556,70.22,66696.17,0.0,-0.17752,0.0002,4.88659]
[1780448558652,70.22,66696.17,0.0,-0.17752,0.0002,4.88659]
[1780448559028,70.22,66696.17,0.0,-0.17751,0.0002,4.8864]
[1780448560012,70.22,66696.17,0.0,-0.17751,0.0002,4.8864]
[1780448560060,70.22,66696.17,0.0,-0.17751,0.0002,4.8864]
[1780448560072,70.22,66696.17,0.0,-0.17751,0.0002,4.8864]
[1780448560186,70.22,66696.17,0.0,-0.17751,0.0002,4.8864]
[1780448560097,70.21,66697.56,0.0,-0.17722,0.0002,4.88158]
[1780448561015,70.21,66697.56,0.0,-0.17722,0.0002,4.88158]
[1780448561090,70.21,66697.56,0.0,-0.17722,0.0002,4.88158]
[1780448561192,70.21,66698.22,0.0,-0.17708,0.0002,4.87921]
[1780448561842,70.21,66698.22,0.0,-0.17708,0.0002,4.87921]
[1780448561929,70.21,66698.22,0.0,-0.17708,0.0002,4.87921]
[1780448562052,70.21,66698.22,0.0,-0.17708,0.0002,4.87921]
[1780448562118,70.21,66698.22,0.0,-0.17708,0.0002,4.87921]
[1780448562154,70.21,66699.4,0.0,-0.17684,0.0002,4.8751]
[1780448564146,70.21,66699.4,0.0,-0.17683,0.0002,4.87495]
[1780448564200,70.2,66691.74,0.0,-0.17834,0.0002,4.90049]
[1780448566184,70.2,66691.78,0.0,-0.17832,0.0002,4.90019]
[1780448567098,70.19,66691.55,0.0,-0.17834,0.0002,4.90061]
[1780448571126,70.18,66686.35,0.0,-0.17933,0.0002,4.91733]
[1780448573143,70.18,66683.1,0.0,-0.17996,0.0002,4.9279]
[1780448575155,70.17,66692.27,0.0,-0.17813,0.0002,4.8969]
[1780448576162,70.17,66706.52,0.0,-0.17531,0.0002,4.84889]
[1780448577170,70.17,66712.04,0.0,-0.17422,0.00019,4.83012]
[1780448578582,70.16,66712.16,0.0,-0.17419,0.00019,4.82962]
[1780448580574,70.16,66713.02,0.0,-0.17402,0.00019,4.82664]
[1780448581203,70.16,66713.79,0.0,-0.17387,0.00019,4.82396]
[1780448582205,70.16,66720.1,0.0,-0.17264,0.00019,4.80265]
[1780448583213,70.16,66724.22,0.0,-0.17183,0.00019,4.78864]
[1780448585225,70.15,66730.19,0.0,-0.17067,0.00019,4.76828]
[1780448586236,70.15,66739.31,0.0,-0.16891,0.00019,4.73741]
[1780448587239,70.15,66748.84,0.0,-0.16709,0.00019,4.70512]
[1780448588254,70.15,66759.66,0.0,-0.16503,0.00019,4.66844]
[1780448589544,70.15,66759.66,0.0,-0.16503,0.00019,4.66844]
[1780448589593,70.14,66744.53,0.0,-0.16789,0.00019,4.71933]
[1780448590311,70.14,66744.53,0.0,-0.16789,0.00019,4.71933]
[1780448590412,70.14,66733.53,0.0,-0.16999,0.00019,4.75642]
[1780448592277,70.14,66726.23,0.0,-0.17138,0.00019,4.78072]
[1780448595298,70.13,66722.75,0.0,-0.17203,0.00019,4.79209]
[1780448596350,70.13,66722.75,0.0,-0.17203,0.00019,4.79209]
[1780448596403,70.13,66722.75,0.0,-0.17203,0.00019,4.79209]
[1780448598320,70.12,66734.34,0.0,-0.16977,0.00019,4.75254]
[1780448599797,70.12,66739.18,0.0,-0.16884,0.00019,4.73608]
[1780448602349,70.12,66744.68,0.0,-0.16776,0.00019,4.71711]
[1780448603356,70.11,66749.13,0.0,-0.16691,0.00019,4.70194]
[1780448604364,70.11,66752.12,0.0,-0.16634,0.00019,4.69171]
[1780448607204,70.11,66751.44,0.0,-0.16647,0.00019,4.69401]
[1780448607247,70.11,66758.39,0.0,-0.16514,0.00019,4.67026]
[1780448607348,70.11,66758.39,0.0,-0.16514,0.00019,4.67026]
[1780448607385,70.11,66758.39,0.0,-0.16513,0.00019,4.67015]
[1780448609866,70.1,66761.38,0.0,-0.16456,0.00019,4.65983]
[1780448611412,70.1,66764.32,0.0,-0.16371,0.00019,4.63891]
[1780448612506,70.1,66754.42,0.0,-0.16557,0.00019,4.67229]
[1780448613588,70.1,66754.42,0.0,-0.16557,0.00019,4.67229]
[1780448613608,70.1,66745.94,0.0,-0.16717,0.00019,4.70085]
[1780448614366,70.1,66745.94,0.0,-0.16717,0.00019,4.70085]
[1780448614715,70.1,66745.94,0.0,-0.16717,0.00019,4.70085]
[1780448614791,70.09,66742.85,0.0,-0.16776,0.00019,4.71115]
[1780448615604,70.09,66742.85,0.0,-0.16776,0.00019,4.71115]
[1780448615646,70.09,66742.85,0.0,-0.16776,0.00019,4.71115]
[1780448615656,70.09,66742.85,0.0,-0.16776,0.00019,4.71115]
[1780448615730,70.09,66742.85,0.0,-0.16776,0.00019,4.71115]
[1780448615748,70.09,66741.7,0.0,-0.16797,0.00019,4.71489]
[1780448617641,70.09,66741.44,0.0,-0.16801,0.00019,4.71563]
[1780448617747,70.09,66741.44,0.0,-0.16801,0.00019,4.71563]
[1780448617756,70.09,66741.44,0.0,-0.16801,0.00019,4.71563]
[1780448617830,70.09,66741.44,0.0,-0.16801,0.00019,4.71563]
[1780448617892,70.09,66740.8,0.0,-0.16812,0.00019,4.71765]
[1780448619689,70.08,66740.8,0.0,-0.16811,0.00019,4.7175]
[1780448619742,70.08,66740.8,0.0,-0.16811,0.00019,4.7175]
[1780448619750,70.08,66740.8,0.0,-0.16811,0.00019,4.7175]
[1780448619847,70.08,66740.8,0.0,-0.16811,0.00019,4.7175]
[1780448619937,70.08,66739.53,0.0,-0.16835,0.00019,4.72164]
[1780448623833,70.08,66739.93,0.0,-0.16825,0.00019,4.71995]
[1780448623879,70.08,66739.93,0.0,-0.16825,0.00019,4.71995]
[1780448623891,70.08,66739.93,0.0,-0.16825,0.00019,4.71995]
[1780448623998,70.08,66739.93,0.0,-0.16825,0.00019,4.71995]
[1780448624051,70.08,66738.27,0.0,-0.16857,0.00019,4.7255]
[1780448626153,70.07,66738.27,0.0,-0.16857,0.00019,4.72545]
[1780448626194,70.07,66738.27,0.0,-0.16857,0.00019,4.72545]
[1780448626256,70.07,66754.31,0.0,-0.16551,0.00019,4.6712]
[1780448628079,70.07,66754.31,0.0,-0.16551,0.00019,4.67115]
[1780448628126,70.07,66768.08,0.0,-0.16291,0.00019,4.62448]
[1780448630035,70.07,66768.08,0.0,-0.16291,0.00019,4.6244]
[1780448630095,70.07,66768.08,0.0,-0.16291,0.00019,4.6244]
[1780448630196,70.07,66769.41,0.0,-0.16266,0.00019,4.61982]
[1780448631085,70.07,66769.41,0.0,-0.16266,0.00019,4.61982]
[1780448631121,70.07,66769.54,0.0,-0.16263,0.00019,4.6193]
[1780448632280,70.07,66769.54,0.0,-0.16262,0.00019,4.61923]
[1780448632566,70.06,66762.09,0.0,-0.16402,0.00019,4.64433]
[1780448634078,70.06,66762.09,0.0,-0.16402,0.00019,4.64433]
[1780448634166,70.06,66752.77,0.0,-0.16577,0.00019,4.67573]
[1780448634316,70.06,66752.77,0.0,-0.16577,0.00019,4.67573]
[1780448634413,70.06,66752.77,0.0,-0.16577,0.00019,4.67573]
[1780448634579,70.06,66752.77,0.0,-0.16576,0.00019,4.67559]
[1780448635586,70.06,66743.64,0.0,-0.16749,0.00019,4.70635]
[1780448636521,70.06,66743.64,0.0,-0.16749,0.00019,4.70635]
[1780448636594,70.06,66748.9,0.0,-0.16648,0.00019,4.68851]
[1780448638179,70.06,66748.9,0.0,-0.16648,0.00019,4.68851]
[1780448638197,70.06,66748.9,0.0,-0.16648,0.00019,4.68851]
[1780448638267,70.06,66756.55,0.0,-0.16503,0.00019,4.66258]
[1780448638327,70.06,66756.55,0.0,-0.16503,0.00019,4.66258]
[1780448638607,70.06,66756.55,0.0,-0.16503,0.00019,4.66254]
[1780448640269,70.06,66756.55,0.0,-0.16503,0.00019,4.66254]
[1780448640083,70.06,66752.33,0.0,-0.16582,0.00019,4.67676]
[1780448640364,70.06,66752.33,0.0,-0.16582,0.00019,4.67676]
[1780448640376,70.06,66752.33,0.0,-0.16582,0.00019,4.67676]
[1780448640490,70.06,66752.33,0.0,-0.16582,0.00019,4.67676]
[1780448640621,70.05,66752.25,0.0,-0.16584,0.00019,4.67697]
[1780448642325,70.05,66750.86,0.0,-0.1661,0.00019,4.6816]
[1780448642442,70.05,66750.86,0.0,-0.1661,0.00019,4.6816]
[1780448642454,70.05,66750.86,0.0,-0.1661,0.00019,4.6816]
[1780448642568,70.05,66750.86,0.0,-0.1661,0.00019,4.6816]
[1780448642637,70.05,66749.91,0.0,-0.16627,0.00019,4.68474]
[1780448643643,70.05,66756.19,0.0,-0.16508,0.00019,4.66347]
[1780448644377,70.05,66756.19,0.0,-0.16508,0.00019,4.66347]
[1780448644480,70.05,66756.19,0.0,-0.16508,0.00019,4.66347]
[1780448644492,70.05,66756.19,0.0,-0.16508,0.00019,4.66347]
[1780448644584,70.05,66756.19,0.0,-0.16508,0.00019,4.66347]
[1780448644686,70.05,66757.94,0.0,-0.16475,0.00019,4.65752]
[1780448646453,70.05,66757.94,0.0,-0.16475,0.00019,4.65748]
[1780448646538,70.05,66757.94,0.0,-0.16475,0.00019,4.65748]
[1780448646548,70.05,66757.94,0.0,-0.16475,0.00019,4.65748]
[1780448646622,70.05,66757.94,0.0,-0.16475,0.00019,4.65748]
[1780448646865,70.05,66757.94,0.0,-0.16475,0.00019,4.65748]
[1780448646920,70.05,66757.21,0.0,-0.16488,0.00019,4.65992]
[1780448648280,70.05,66757.21,0.0,-0.16488,0.00019,4.65992]
[1780448648292,70.05,66757.21,0.0,-0.16488,0.00019,4.65992]
[1780448648848,70.05,66757.21,0.0,-0.16488,0.00019,4.65988]
[1780448648938,70.05,66758.39,0.0,-0.16466,0.00019,4.65584]
[1780448650209,70.05,66758.39,0.0,-0.16466,0.00019,4.65584]
[1780448650694,70.05,66759.11,0.0,-0.16452,0.00019,4.65334]
[1780448651389,70.05,66759.11,0.0,-0.16452,0.00019,4.65334]
[1780448651699,70.05,66777.29,0.0,-0.16112,0.00019,4.59186]
[1780448652784,70.05,66777.29,0.0,-0.16112,0.00019,4.59186]
[1780448652880,70.05,66777.29,0.0,-0.16112,0.00019,4.59186]
[1780448652943,70.05,66780.95,0.0,-0.16044,0.00019,4.57944]
[1780448654932,70.05,66780.91,0.0,-0.16044,0.00019,4.57954]
[1780448655004,70.05,66787.23,0.0,-0.15928,0.00018,4.55811]
[1780448655630,70.05,66787.23,0.0,-0.15928,0.00018,4.55811]
[1780448655726,70.05,66787.23,0.0,-0.15927,0.00018,4.55811]
[1780448656734,70.05,66792.04,0.0,-0.15839,0.00018,4.54174]
[1780448660249,70.03,66796.33,0.0,-0.15756,0.00018,4.52642]
[1780448660936,70.03,66796.33,0.0,-0.15756,0.00018,4.52642]
[1780448661069,70.03,66796.33,0.0,-0.15756,0.00018,4.52642]
[1780448661104,70.02,66799.66,0.0,-0.15691,0.00018,4.51449]
[1780448662979,70.01,66799.66,0.0,-0.15689,0.00018,4.51394]
[1780448663065,70.01,66799.66,0.0,-0.15689,0.00018,4.51394]
[1780448663078,70.01,66799.66,0.0,-0.15689,0.00018,4.51394]
[1780448663170,70.01,66799.66,0.0,-0.15689,0.00018,4.51394]
[1780448663268,70.01,66800.44,0.0,-0.15674,0.00018,4.51126]
[1780448665018,70.01,66800.44,0.0,-0.15674,0.00018,4.51122]
[1780448665123,70.01,66800.44,0.0,-0.15674,0.00018,4.51122]
[1780448665135,70.01,66800.44,0.0,-0.15674,0.00018,4.51122]
[1780448665290,70.01,66800.44,0.0,-0.15674,0.00018,4.51122]
[1780448665224,70.01,66801.37,0.0,-0.15657,0.00018,4.50803]
[1780448665803,70.01,66801.37,0.0,-0.15657,0.00018,4.508]
[1780448667073,70.01,66801.37,0.0,-0.15657,0.00018,4.508]
[1780448667243,70.01,66801.37,0.0,-0.15657,0.00018,4.508]
[1780448667258,70.01,66801.37,0.0,-0.15657,0.00018,4.508]
[1780448667085,70.01,66801.28,0.0,-0.15658,0.00018,4.50828]
[1780448667391,70.01,66801.28,0.0,-0.15658,0.00018,4.50828]
[1780448667818,70.01,66801.15,0.0,-0.1566,0.00018,4.50869]
[1780448669169,70.01,66801.15,0.0,-0.1566,0.00018,4.50869]
[1780448669197,70.01,66801.15,0.0,-0.1566,0.00018,4.50869]
[1780448669210,70.01,66801.15,0.0,-0.1566,0.00018,4.50869]
[1780448669301,70.01,66801.15,0.0,-0.1566,0.00018,4.50869]
[1780448669256,70.01,66804.31,0.0,-0.15603,0.00018,4.49795]
[1780448669830,70.01,66804.19,0.0,-0.15605,0.00018,4.49834]
[1780448671525,70.01,66804.99,0.0,-0.1559,0.00018,4.49561]
[1780448672137,70.01,66804.99,0.0,-0.1559,0.00018,4.49561]
[1780448672196,70.01,66813.62,0.0,-0.15405,0.00018,4.45553]
[1780448673305,70.01,66813.62,0.0,-0.15405,0.00018,4.45553]
[1780448673375,70.01,66813.62,0.0,-0.15405,0.00018,4.45547]
[1780448673858,70.01,66815.27,0.0,-0.15375,0.00018,4.44984]
[1780448675360,70.01,66814.4,0.0,-0.1539,0.00018,4.45276]
[1780448675434,70.01,66814.4,0.0,-0.1539,0.00018,4.45276]
[1780448675446,70.01,66814.4,0.0,-0.1539,0.00018,4.45276]
[1780448675539,70.01,66814.4,0.0,-0.1539,0.00018,4.45276]
[1780448675872,70.01,66816.36,0.0,-0.15355,0.00018,4.44609]
[1780448677367,70.01,66815.62,0.0,-0.15368,0.00018,4.44858]
[1780448677533,70.01,66815.62,0.0,-0.15368,0.00018,4.44858]
[1780448677550,70.01,66815.62,0.0,-0.15368,0.00018,4.44858]
[1780448677885,70.01,66816.92,0.0,-0.15345,0.00018,4.44415]
[1780448678836,70.01,66816.92,0.0,-0.15345,0.00018,4.44415]
[1780448678938,70.01,66826.21,0.0,-0.15178,0.00018,4.41265]
[1780448679460,70.01,66826.21,0.0,-0.15178,0.00018,4.41265]
[1780448679529,70.01,66826.21,0.0,-0.15178,0.00018,4.41265]
[1780448679901,70.01,66826.21,0.0,-0.15177,0.00018,4.41258]
[1780448681528,70.0,66826.8,0.0,-0.15167,0.00018,4.41053]
[1780448681608,70.0,66826.8,0.0,-0.15167,0.00018,4.41053]
[1780448681617,70.0,66826.8,0.0,-0.15167,0.00018,4.41053]
[1780448681734,70.0,66826.8,0.0,-0.15167,0.00018,4.41053]
[1780448681929,70.0,66830.71,0.0,-0.15096,0.00018,4.39719]
[1780448683571,70.0,66832.31,0.0,-0.15067,0.00018,4.39169]
[1780448683935,70.0,66835.77,0.0,-0.15006,0.00018,4.37991]
[1780448686965,70.0,66833.01,0.0,-0.15054,0.00018,4.38909]
[1780448687963,70.0,66824.66,0.0,-0.15202,0.00018,4.41733]
[1780448688972,70.0,66818.62,0.0,-0.15311,0.00018,4.43775]
[1780448689979,70.0,66824.06,0.0,-0.15212,0.00018,4.41921]
[1780448690986,69.99,66829.39,0.0,-0.15117,0.00018,4.40107]
[1780448696022,69.99,66828.94,0.0,-0.15123,0.00018,4.40232]
[1780448701056,69.99,66830.39,0.0,-0.15096,0.00018,4.39713]
[1780448704082,69.98,66827.12,0.0,-0.15154,0.00018,4.40806]
[1780448705093,69.98,66821.68,0.0,-0.15251,0.00018,4.42643]
[1780448706095,69.98,66816.58,0.0,-0.15342,0.00018,4.44362]
[1780448711134,69.97,66813.39,0.0,-0.15397,0.00018,4.45392]
[1780448713310,69.97,66805.13,0.0,-0.15546,0.00018,4.48176]
[1780448714487,69.97,66805.13,0.0,-0.15545,0.00018,4.48168]
[1780448715208,69.97,66805.13,0.0,-0.15545,0.00018,4.48168]
[1780448715235,69.97,66792.67,0.0,-0.15772,0.00018,4.52384]
[1780448716484,69.97,66792.67,0.0,-0.15772,0.00018,4.52382]
[1780448716533,69.97,66792.67,0.0,-0.15772,0.00018,4.52382]
[1780448716547,69.97,66792.67,0.0,-0.15772,0.00018,4.52382]
[1780448716720,69.97,66792.67,0.0,-0.15772,0.00018,4.52382]
[1780448717175,69.97,66793.28,0.0,-0.15761,0.00018,4.52172]
[1780448720197,69.97,66799.57,0.0,-0.15645,0.00018,4.5003]
[1780448720605,69.97,66799.57,0.0,-0.15645,0.00018,4.5003]
[1780448720752,69.97,66799.57,0.0,-0.15645,0.00018,4.5003]
[1780448720766,69.97,66799.57,0.0,-0.15645,0.00018,4.5003]
[1780448720794,69.97,66799.57,0.0,-0.15645,0.00018,4.5003]
[1780448721208,69.97,66797.22,0.0,-0.15688,0.00018,4.50827]
[1780448722663,69.96,66796.75,0.0,-0.15696,0.00018,4.50976]
[1780448722768,69.96,66796.75,0.0,-0.15696,0.00018,4.50976]
[1780448722778,69.96,66796.75,0.0,-0.15696,0.00018,4.50976]
[1780448722894,69.96,66796.75,0.0,-0.15696,0.00018,4.50976]
[1780448723217,69.96,66795.45,0.0,-0.15719,0.00018,4.51406]
[1780448724741,69.96,66795.42,0.0,-0.15719,0.00018,4.51406]
[1780448725231,69.96,66795.37,0.0,-0.1572,0.00018,4.51412]
[1780448725602,69.96,66795.37,0.0,-0.1572,0.00018,4.51412]
[1780448725614,69.96,66795.37,0.0,-0.1572,0.00018,4.51412]
[1780448725666,69.96,66795.37,0.0,-0.1572,0.00018,4.51412]
[1780448726241,69.96,66795.4,0.0,-0.15719,0.00018,4.5139]
[1780448726787,69.96,66795.4,0.0,-0.15719,0.00018,4.5139]
[1780448726863,69.96,66795.4,0.0,-0.15719,0.00018,4.5139]
[1780448726876,69.96,66795.4,0.0,-0.15719,0.00018,4.5139]
[1780448726968,69.96,66795.4,0.0,-0.15719,0.00018,4.5139]
[1780448727253,69.96,66795.52,0.0,-0.15716,0.00018,4.51339]
[1780448728210,69.96,66795.52,0.0,-0.15716,0.00018,4.51339]
[1780448728276,69.95,66803.53,0.0,-0.15569,0.00018,4.48611]
[1780448728942,69.95,66803.53,0.0,-0.15569,0.00018,4.48611]
[1780448728954,69.95,66803.53,0.0,-0.15569,0.00018,4.48611]
[1780448729152,69.95,66803.53,0.0,-0.15569,0.00018,4.48611]
[1780448729268,69.95,66803.53,0.0,-0.15568,0.00018,4.48601]
[1780448730273,69.95,66806.43,0.0,-0.15515,0.00018,4.47601]
[1780448730925,69.95,66806.43,0.0,-0.15515,0.00018,4.47601]
[1780448731000,69.95,66806.43,0.0,-0.15515,0.00018,4.47601]
[1780448731006,69.95,66806.43,0.0,-0.15515,0.00018,4.47601]
[1780448731104,69.95,66806.43,0.0,-0.15515,0.00018,4.47601]
[1780448731282,69.95,66807.34,0.0,-0.15469,0.00018,4.46194]
[1780448732960,69.95,66808.19,0.0,-0.15453,0.00018,4.45891]
[1780448733000,69.95,66808.19,0.0,-0.15453,0.00018,4.45891]
[1780448733009,69.95,66808.19,0.0,-0.15453,0.00018,4.45891]
[1780448733120,69.95,66808.19,0.0,-0.15453,0.00018,4.45891]
[1780448733296,69.94,66806.78,0.0,-0.15478,0.00018,4.46355]
[1780448735178,69.94,66806.58,0.0,-0.15481,0.00018,4.46409]
[1780448735314,69.94,66806.72,0.0,-0.15477,0.00018,4.46347]
[1780448735641,69.94,66806.72,0.0,-0.15477,0.00018,4.46347]
[1780448735657,69.94,66806.72,0.0,-0.15477,0.00018,4.46347]
[1780448735745,69.94,66806.72,0.0,-0.15477,0.00018,4.46347]
[1780448736317,69.94,66802.94,0.0,-0.15545,0.00018,4.47615]
[1780448737092,69.94,66802.94,0.0,-0.15545,0.00018,4.47615]
[1780448737194,69.94,66802.94,0.0,-0.15545,0.00018,4.47615]
[1780448737213,69.94,66802.94,0.0,-0.15545,0.00018,4.47615]
[1780448737321,69.94,66802.94,0.0,-0.15545,0.00018,4.47615]
[1780448737323,69.94,66801.3,0.0,-0.15575,0.00018,4.48165]
[1780448738331,69.93,66800.56,0.0,-0.15588,0.00018,4.48408]
[1780448739135,69.93,66800.56,0.0,-0.15588,0.00018,4.48408]
[1780448739232,69.93,66800.56,0.0,-0.15588,0.00018,4.48408]
[1780448739241,69.93,66800.56,0.0,-0.15588,0.00018,4.48408]
[1780448739337,69.93,66800.56,0.0,-0.15588,0.00018,4.48408]
[1780448739338,69.93,66800.13,0.0,-0.15595,0.00018,4.48546]
[1780448740347,69.93,66799.67,0.0,-0.15603,0.00018,4.48694]
[1780448741199,69.93,66799.67,0.0,-0.15603,0.00018,4.48694]
[1780448741227,69.93,66799.67,0.0,-0.15603,0.00018,4.48694]
[1780448741233,69.93,66799.67,0.0,-0.15603,0.00018,4.48694]
[1780448741353,69.93,66799.67,0.0,-0.15603,0.00018,4.48694]
[1780448741354,69.93,66800.04,0.0,-0.15596,0.00018,4.48559]
[1780448742360,69.93,66799.79,0.0,-0.156,0.00018,4.48633]
[1780448743264,69.93,66799.79,0.0,-0.156,0.00018,4.48633]
[1780448743285,69.93,66799.79,0.0,-0.156,0.00018,4.48633]
[1780448743296,69.93,66799.79,0.0,-0.156,0.00018,4.48633]
[1780448743368,69.93,66799.66,0.0,-0.15602,0.00018,4.48667]
[1780448743432,69.93,66799.66,0.0,-0.15602,0.00018,4.48667]
[1780448744374,69.93,66800.01,0.0,-0.15595,0.00018,4.48537]
[1780448745444,69.92,66799.98,0.0,-0.15595,0.00018,4.48537]
[1780448745553,69.92,66799.98,0.0,-0.15595,0.00018,4.48537]
[1780448745559,69.92,66799.98,0.0,-0.15595,0.00018,4.48537]
[1780448745658,69.92,66799.98,0.0,-0.15595,0.00018,4.48537]
[1780448746392,69.92,66800.03,0.0,-0.15593,0.00018,4.48499]
[1780448746985,69.92,66800.03,0.0,-0.15593,0.00018,4.48499]
[1780448747113,69.92,66800.03,0.0,-0.15593,0.00018,4.48499]
[1780448747436,69.92,66799.8,0.0,-0.15597,0.00018,4.48577]
[1780448748181,69.92,66799.8,0.0,-0.15597,0.00018,4.48577]
[1780448748192,69.92,66799.8,0.0,-0.15597,0.00018,4.48577]
[1780448748326,69.92,66799.8,0.0,-0.15597,0.00018,4.48577]
[1780448748403,69.92,66792.65,0.0,-0.15727,0.00018,4.50993]
[1780448749602,69.92,66790.26,0.0,-0.15771,0.00018,4.51799]
[1780448750417,69.92,66790.93,0.0,-0.15758,0.00018,4.5156]
[1780448753437,69.91,66786.82,0.0,-0.15833,0.00018,4.52935]
[1780448758474,69.91,66784.48,0.0,-0.15874,0.00018,4.5369]
[1780448763861,69.9,66786.41,0.0,-0.15836,0.00018,4.53003]
[1780448763912,69.9,66792.45,0.0,-0.15725,0.00018,4.50953]
[1780448765062,69.9,66792.45,0.0,-0.15725,0.00018,4.50953]
[1780448765074,69.9,66792.45,0.0,-0.15725,0.00018,4.50953]
[1780448765124,69.9,66792.45,0.0,-0.15725,0.00018,4.50953]
[1780448765163,69.9,66795.79,0.0,-0.15663,0.00018,4.49808]
[1780448766072,69.9,66795.79,0.0,-0.15663,0.00018,4.49808]
[1780448766112,69.9,66795.79,0.0,-0.15663,0.00018,4.49808]
[1780448766129,69.9,66795.79,0.0,-0.15663,0.00018,4.49808]
[1780448766241,69.9,66795.79,0.0,-0.15663,0.00018,4.49808]
[1780448766345,69.9,66793.02,0.0,-0.15714,0.00018,4.50745]
[1780448767868,69.9,66793.02,0.0,-0.15714,0.00018,4.50745]
[1780448768296,69.9,66793.02,0.0,-0.15714,0.00018,4.50745]
[1780448768311,69.9,66793.02,0.0,-0.15714,0.00018,4.50745]
[1780448768422,69.9,66793.02,0.0,-0.15714,0.00018,4.50745]
[1780448768462,69.9,66785.42,0.0,-0.15853,0.00018,4.53313]
[1780448770176,69.9,66785.42,0.0,-0.15853,0.00018,4.53313]
[1780448770207,69.9,66785.42,0.0,-0.15853,0.00018,4.53313]
[1780448770213,69.9,66785.42,0.0,-0.15853,0.00018,4.53313]
[1780448770339,69.9,66785.42,0.0,-0.15853,0.00018,4.53313]
[1780448770404,69.9,66779.85,0.0,-0.15956,0.00019,4.55187]
[1780448771535,69.89,66779.67,0.0,-0.15958,0.00019,4.55238]
[1780448772359,69.89,66779.67,0.0,-0.15958,0.00019,4.55238]
[1780448772374,69.89,66779.67,0.0,-0.15958,0.00019,4.55238]
[1780448772475,69.89,66779.67,0.0,-0.15958,0.00019,4.55238]
[1780448772379,69.89,66775.64,0.0,-0.16033,0.00019,4.56596]
[1780448772588,69.89,66775.64,0.0,-0.16033,0.00019,4.56596]
[1780448774285,69.89,66775.64,0.0,-0.16033,0.00019,4.56596]
[1780448774345,69.89,66775.64,0.0,-0.16033,0.00019,4.56596]
[1780448774359,69.89,66775.64,0.0,-0.16033,0.00019,4.56596]
[1780448774470,69.89,66775.64,0.0,-0.16033,0.00019,4.56596]
[1780448774387,69.89,66771.44,0.0,-0.1611,0.00019,4.57999]
[1780448774601,69.89,66771.44,0.0,-0.16109,0.00019,4.57988]
[1780448775489,69.89,66771.44,0.0,-0.16109,0.00019,4.57988]
[1780448775751,69.89,66771.44,0.0,-0.16109,0.00019,4.57988]
[1780448775798,69.89,66771.44,0.0,-0.16109,0.00019,4.57988]
[1780448775852,69.89,66763.47,0.0,-0.16258,0.00019,4.60681]
[1780448776863,69.89,66763.47,0.0,-0.16258,0.00019,4.60681]
[1780448776996,69.89,66763.47,0.0,-0.16258,0.00019,4.60681]
[1780448777007,69.88,66759.28,0.0,-0.16336,0.00019,4.62092]
[1780448777669,69.88,66759.28,0.0,-0.16336,0.00019,4.62092]
[1780448777688,69.88,66759.28,0.0,-0.16336,0.00019,4.62092]
[1780448778444,69.88,66759.28,0.0,-0.16336,0.00019,4.62092]
[1780448778477,69.88,66763.49,0.0,-0.16256,0.00019,4.60651]
[1780448779635,69.88,66763.49,0.0,-0.16255,0.00019,4.60637]
[1780448780485,69.88,66763.49,0.0,-0.16255,0.00019,4.60637]
[1780448779672,69.88,66772.39,0.0,-0.16088,0.00019,4.57606]
[1780448780539,69.88,66772.39,0.0,-0.16088,0.00019,4.57606]
[1780448781104,69.88,66775.6,0.0,-0.16028,0.00019,4.56506]
[1780448782532,69.87,66775.66,0.0,-0.16026,0.00019,4.56477]
[1780448782576,69.87,66775.66,0.0,-0.16026,0.00019,4.56477]
[1780448782587,69.87,66775.66,0.0,-0.16026,0.00019,4.56477]
[1780448782764,69.87,66775.66,0.0,-0.16026,0.00019,4.56477]
[1780448782845,69.87,66777.56,0.0,-0.1599,0.00019,4.55824]
[1780448784588,69.87,66777.74,0.0,-0.15987,0.00019,4.55755]
[1780448784634,69.87,66777.74,0.0,-0.15987,0.00019,4.55755]
[1780448784648,69.87,66777.74,0.0,-0.15987,0.00019,4.55755]
[1780448784760,69.87,66777.74,0.0,-0.15987,0.00019,4.55755]
[1780448784861,69.87,66779.89,0.0,-0.15946,0.00019,4.55018]
[1780448786652,69.87,66779.89,0.0,-0.15946,0.00019,4.55011]
[1780448786734,69.87,66779.89,0.0,-0.15946,0.00019,4.55011]
[1780448786745,69.87,66779.89,0.0,-0.15946,0.00019,4.55011]
[1780448786843,69.87,66779.89,0.0,-0.15946,0.00019,4.55011]
[1780448786895,69.87,66780.89,0.0,-0.15927,0.00019,4.54665]
[1780448788748,69.87,66780.86,0.0,-0.15927,0.00019,4.54669]
[1780448788875,69.87,66780.86,0.0,-0.15927,0.00019,4.54669]
[1780448788884,69.87,66780.86,0.0,-0.15927,0.00019,4.54669]
[1780448788981,69.87,66780.86,0.0,-0.15927,0.00019,4.54669]
[1780448789082,69.87,66779.37,0.0,-0.15955,0.00019,4.55168]
[1780448790760,69.87,66779.23,0.0,-0.15957,0.00019,4.55209]
[1780448790787,69.87,66779.23,0.0,-0.15957,0.00019,4.55209]
[1780448790801,69.87,66779.23,0.0,-0.15957,0.00019,4.55209]
[1780448790914,69.87,66779.23,0.0,-0.15957,0.00019,4.55209]
[1780448790939,69.86,66776.26,0.0,-0.16012,0.00019,4.56209]
[1780448791729,69.86,66776.38,0.0,-0.1598,0.00019,4.55075]
[1780448792803,69.86,66776.38,0.0,-0.1598,0.00019,4.55075]
[1780448792886,69.86,66776.38,0.0,-0.1598,0.00019,4.55075]
[1780448792897,69.86,66776.38,0.0,-0.1598,0.00019,4.55075]
[1780448792992,69.86,66776.38,0.0,-0.1598,0.00019,4.55075]
[1780448793062,69.86,66777.26,0.0,-0.15963,0.00019,4.54768]
[1780448794873,69.86,66777.26,0.0,-0.15963,0.00019,4.54761]
[1780448794945,69.86,66777.26,0.0,-0.15963,0.00019,4.54761]
[1780448794959,69.86,66777.26,0.0,-0.15963,0.00019,4.54761]
[1780448795071,69.86,66777.26,0.0,-0.15963,0.00019,4.54761]
[1780448795164,69.86,66776.37,0.0,-0.15979,0.00019,4.55056]
[1780448796935,69.86,66776.37,0.0,-0.15979,0.00019,4.55049]
[1780448797046,69.86,66776.37,0.0,-0.15979,0.00019,4.55049]
[1780448797056,69.86,66776.37,0.0,-0.15979,0.00019,4.55049]
[1780448797192,69.86,66776.37,0.0,-0.15979,0.00019,4.55049]
[1780448797266,69.86,66776.91,0.0,-0.15968,0.00019,4.54859]
[1780448799001,69.86,66776.91,0.0,-0.15968,0.00019,4.54852]
[1780448799040,69.86,66776.91,0.0,-0.15968,0.00019,4.54852]
[1780448799053,69.86,66776.91,0.0,-0.15968,0.00019,4.54852]
[1780448799144,69.86,66776.91,0.0,-0.15968,0.00019,4.54852]
[1780448799191,69.86,66776.86,0.0,-0.15969,0.00019,4.54862]
[1780448801063,69.85,66776.88,0.0,-0.15968,0.00019,4.54848]
[1780448801119,69.85,66776.88,0.0,-0.15968,0.00019,4.54848]
[1780448801124,69.85,66776.88,0.0,-0.15968,0.00019,4.54848]
[1780448801224,69.85,66776.88,0.0,-0.15968,0.00019,4.54848]
[1780448801245,69.85,66778.69,0.0,-0.15934,0.00019,4.54227]
[1780448803105,69.85,66778.69,0.0,-0.15934,0.00019,4.54221]
[1780448803218,69.85,66778.69,0.0,-0.15934,0.00019,4.54221]
[1780448803227,69.85,66778.69,0.0,-0.15934,0.00019,4.54221]
[1780448803345,69.85,66778.69,0.0,-0.15934,0.00019,4.54221]
[1780448803426,69.85,66779.23,0.0,-0.15923,0.00019,4.54031]
[1780448805162,69.85,66779.23,0.0,-0.15923,0.00019,4.54025]
[1780448805192,69.85,66779.23,0.0,-0.15923,0.00019,4.54025]
[1780448805204,69.85,66779.23,0.0,-0.15923,0.00019,4.54025]
[1780448805303,69.85,66779.23,0.0,-0.15923,0.00019,4.54025]
[1780448805341,69.85,66778.51,0.0,-0.15936,0.00019,4.54264]
[1780448807228,69.85,66778.51,0.0,-0.15936,0.00019,4.54258]
[1780448807292,69.85,66778.51,0.0,-0.15936,0.00019,4.54258]
[1780448807298,69.85,66778.51,0.0,-0.15936,0.00019,4.54258]
[1780448807419,69.85,66778.51,0.0,-0.15936,0.00019,4.54258]
[1780448807487,69.85,66777.45,0.0,-0.15955,0.00019,4.54611]
[1780448809267,69.85,66777.45,0.0,-0.15955,0.00019,4.54605]
[1780448809306,69.85,66777.47,0.0,-0.15954,0.00019,4.54591]
[1780448810128,69.85,66777.47,0.0,-0.15954,0.00019,4.54591]
[1780448810144,69.85,66777.47,0.0,-0.15954,0.00019,4.54591]
[1780448810421,69.85,66777.47,0.0,-0.15954,0.00019,4.54591]
[1780448810189,69.84,66771.61,0.0,-0.16063,0.00019,4.56575]
[1780448811346,69.84,66771.61,0.0,-0.16063,0.00019,4.56575]
[1780448811388,69.84,66771.61,0.0,-0.16063,0.00019,4.56575]
[1780448811397,69.84,66771.61,0.0,-0.16063,0.00019,4.56575]
[1780448811420,69.84,66768.51,0.0,-0.1612,0.00019,4.57618]
[1780448812880,69.84,66772.22,0.0,-0.1605,0.00019,4.56339]
[1780448813887,69.84,66777.06,0.0,-0.15959,0.00019,4.54688]
[1780448816907,69.83,66771.67,0.0,-0.16058,0.00019,4.56496]
[1780448817915,69.83,66768.98,0.0,-0.16108,0.00019,4.574]
[1780448821388,69.83,66775.5,0.0,-0.15985,0.00019,4.55157]
[1780448823958,69.83,66771.85,0.0,-0.16052,0.00019,4.56373]
[1780448828994,69.82,66770.21,0.0,-0.1608,0.00019,4.56887]
[1780448831457,69.82,66775.22,0.0,-0.15986,0.00019,4.55168]
[1780448837056,69.81,66779.11,0.0,-0.15911,0.00019,4.53807]
[1780448839076,69.81,66774.12,0.0,-0.16004,0.00019,4.55493]
[1780448841527,69.81,66778.15,0.0,-0.15928,0.00019,4.54112]
[1780448846125,69.8,66780.95,0.0,-0.15875,0.00019,4.53134]
[1780448851159,69.8,66780.85,0.0,-0.15847,0.00019,4.52061]
[1780448856194,69.8,66780.89,0.0,-0.15845,0.00019,4.52027]
[1780448858727,69.79,66780.14,0.0,-0.15858,0.00019,4.52276]
[1780448859227,69.79,66791.26,0.0,-0.15653,0.00018,4.48492]
[1780448859940,69.79,66791.26,0.0,-0.15653,0.00018,4.48492]
[1780448860232,69.79,66810.26,0.0,-0.15306,0.00018,4.42025]
[1780448861239,69.79,66816.77,0.0,-0.15188,0.00018,4.39802]
[1780448864259,69.79,66819.74,0.0,-0.15133,0.00018,4.38772]
[1780448867280,69.79,66816.12,0.0,-0.15198,0.00018,4.39985]
[1780448868287,69.78,66812.38,0.0,-0.15265,0.00018,4.4125]
[1780448869403,69.78,66812.38,0.0,-0.15265,0.00018,4.4125]
[1780448869478,69.78,66805.11,0.0,-0.15396,0.00018,4.43713]
[1780448870104,69.78,66805.11,0.0,-0.15396,0.00018,4.43713]
[1780448870190,69.78,66805.11,0.0,-0.15396,0.00018,4.43713]
[1780448870306,69.78,66805.11,0.0,-0.15396,0.00018,4.43706]
[1780448871313,69.78,66794.15,0.0,-0.15596,0.00018,4.47433]
[1780448872319,69.78,66786.04,0.0,-0.15745,0.00018,4.50185]
[1780448873326,69.78,66782.25,0.0,-0.15814,0.00019,4.51466]
[1780448874334,69.78,66777.13,0.0,-0.15909,0.00019,4.53205]
[1780448875173,69.78,66777.13,0.0,-0.15909,0.00019,4.53205]
[1780448875374,69.78,66777.13,0.0,-0.15909,0.00019,4.53205]
[1780448875385,69.78,66777.13,0.0,-0.15909,0.00019,4.53205]
[1780448875416,69.78,66777.13,0.0,-0.15909,0.00019,4.53205]
[1780448875476,69.78,66776.0,0.0,-0.1593,0.00019,4.53586]
[1780448877236,69.78,66776.0,0.0,-0.1593,0.00019,4.53582]
[1780448877391,69.78,66776.0,0.0,-0.1593,0.00019,4.53582]
[1780448877403,69.78,66776.0,0.0,-0.1593,0.00019,4.53582]
[1780448877504,69.78,66775.06,0.0,-0.15947,0.00019,4.53897]
[1780448878041,69.78,66775.06,0.0,-0.15947,0.00019,4.53897]
[1780448878362,69.78,66775.06,0.0,-0.15947,0.00019,4.53893]
[1780448879290,69.78,66775.06,0.0,-0.15947,0.00019,4.53893]
[1780448879407,69.78,66775.06,0.0,-0.15947,0.00019,4.53893]
[1780448879417,69.78,66775.06,0.0,-0.15947,0.00019,4.53893]
[1780448879491,69.78,66775.06,0.0,-0.15947,0.00019,4.53893]
[1780448879504,69.78,66775.81,0.0,-0.15933,0.00019,4.53633]
[1780448881353,69.78,66776.53,0.0,-0.15919,0.00019,4.53383]
[1780448881448,69.78,66776.53,0.0,-0.15919,0.00019,4.53383]
[1780448881554,69.78,66776.53,0.0,-0.15919,0.00019,4.53383]
[1780448881546,69.78,66782.82,0.0,-0.15802,0.00018,4.51245]
[1780448882395,69.77,66782.82,0.0,-0.15802,0.00018,4.51237]
[1780448882794,69.77,66782.82,0.0,-0.15802,0.00018,4.51237]
[1780448882893,69.77,66782.82,0.0,-0.15802,0.00018,4.51237]
[1780448882907,69.77,66782.82,0.0,-0.15802,0.00018,4.51237]
[1780448883144,69.77,66782.82,0.0,-0.15802,0.00018,4.51237]
[1780448883382,69.77,66782.82,0.0,-0.15802,0.00018,4.51237]
[1780448883427,69.77,66787.82,0.0,-0.1571,0.00018,4.49535]
[1780448883859,69.77,66787.82,0.0,-0.1571,0.00018,4.49535]
[1780448884411,69.77,66787.82,0.0,-0.15709,0.00018,4.49534]
[1780448884728,69.77,66787.82,0.0,-0.15709,0.00018,4.49534]
[1780448884762,69.77,66787.82,0.0,-0.15709,0.00018,4.49534]
[1780448885446,69.77,66787.82,0.0,-0.15709,0.00018,4.49534]
[1780448885538,69.77,66787.82,0.0,-0.15709,0.00018,4.49534]
[1780448885525,69.77,66785.65,0.0,-0.1575,0.00018,4.50272]
[1780448886422,69.77,66785.55,0.0,-0.15751,0.00018,4.50298]
[1780448887511,69.77,66785.55,0.0,-0.15751,0.00018,4.50298]
[1780448887575,69.77,66785.55,0.0,-0.15751,0.00018,4.50298]
[1780448887588,69.77,66785.55,0.0,-0.15751,0.00018,4.50298]
[1780448887531,69.77,66782.89,0.0,-0.158,0.00018,4.51193]
[1780448887911,69.77,66782.89,0.0,-0.158,0.00018,4.51193]
[1780448888435,69.77,66782.89,0.0,-0.15799,0.00018,4.51183]
[1780448889565,69.77,66782.89,0.0,-0.15799,0.00018,4.51183]
[1780448889591,69.77,66782.89,0.0,-0.15799,0.00018,4.51183]
[1780448889603,69.77,66782.89,0.0,-0.15799,0.00018,4.51183]
[1780448889717,69.77,66782.92,0.0,-0.15798,0.00018,4.51162]
[1780448890449,69.77,66783.38,0.0,-0.15789,0.00018,4.50994]
[1780448891606,69.77,66783.38,0.0,-0.15789,0.00018,4.50994]
[1780448891733,69.76,66783.87,0.0,-0.15779,0.00018,4.50817]
[1780448891740,69.76,66783.87,0.0,-0.15779,0.00018,4.50817]
[1780448891839,69.76,66783.87,0.0,-0.15779,0.00018,4.50817]
[1780448892462,69.76,66784.4,0.0,-0.15769,0.00018,4.50627]
[1780448893673,69.76,66784.88,0.0,-0.15759,0.00018,4.50453]
[1780448893792,69.76,66784.88,0.0,-0.15759,0.00018,4.50453]
[1780448893800,69.76,66784.88,0.0,-0.15759,0.00018,4.50453]
[1780448893917,69.76,66784.88,0.0,-0.15759,0.00018,4.50453]
[1780448894477,69.76,66784.68,0.0,-0.15763,0.00018,4.50511]
[1780448895720,69.76,66785.87,0.0,-0.1574,0.00018,4.50096]
[1780448895789,69.76,66785.87,0.0,-0.1574,0.00018,4.50096]
[1780448895804,69.76,66785.87,0.0,-0.1574,0.00018,4.50096]
[1780448895891,69.76,66785.87,0.0,-0.1574,0.00018,4.50096]
[1780448896490,69.76,66785.06,0.0,-0.15755,0.00018,4.5037]
[1780448897126,69.76,66785.06,0.0,-0.15755,0.00018,4.5037]
[1780448897413,69.76,66785.06,0.0,-0.15755,0.00018,4.5037]
[1780448897447,69.76,66785.06,0.0,-0.15755,0.00018,4.5037]
[1780448897549,69.76,66774.37,0.0,-0.15953,0.00019,4.54004]
[1780448897758,69.76,66774.37,0.0,-0.15953,0.00019,4.54004]
[1780448898504,69.76,66773.81,0.0,-0.15963,0.00019,4.54193]
[1780448899512,69.76,66756.84,0.0,-0.16281,0.00019,4.59956]
[1780448904551,69.75,66750.03,0.0,-0.16408,0.00019,4.62225]
[1780448907442,69.75,66746.72,0.0,-0.1647,0.00019,4.63331]
[1780448907453,69.75,66746.72,0.0,-0.1647,0.00019,4.63331]
[1780448907526,69.75,66746.72,0.0,-0.1647,0.00019,4.63331]
[1780448907627,69.74,66736.6,0.0,-0.16662,0.00019,4.66758]
[1780448908076,69.74,66736.6,0.0,-0.16662,0.00019,4.66758]
[1780448908323,69.74,66736.6,0.0,-0.16662,0.00019,4.66758]
[1780448908577,69.74,66736.6,0.0,-0.16662,0.00019,4.66756]
[1780448910150,69.74,66735.19,0.0,-0.16689,0.00019,4.67231]
[1780448910361,69.74,66735.19,0.0,-0.16689,0.00019,4.67231]
[1780448910376,69.74,66735.19,0.0,-0.16689,0.00019,4.67231]
[1780448910424,69.74,66735.19,0.0,-0.16689,0.00019,4.67231]
[1780448910591,69.74,66734.93,0.0,-0.16694,0.00019,4.67314]
[1780448911597,69.74,66734.82,0.0,-0.16667,0.00019,4.6626]
[1780448912191,69.74,66734.82,0.0,-0.16667,0.00019,4.6626]
[1780448912314,69.74,66734.82,0.0,-0.16667,0.00019,4.6626]
[1780448912320,69.74,66734.82,0.0,-0.16667,0.00019,4.6626]
[1780448912440,69.74,66734.82,0.0,-0.16667,0.00019,4.6626]
[1780448912605,69.74,66739.97,0.0,-0.16568,0.00019,4.64506]
[1780448913618,69.74,66742.43,0.0,-0.16521,0.00019,4.63668]
[1780448914253,69.74,66742.43,0.0,-0.16521,0.00019,4.63668]
[1780448914351,69.74,66742.43,0.0,-0.16521,0.00019,4.63668]
[1780448914356,69.74,66742.43,0.0,-0.16521,0.00019,4.63668]
[1780448914479,69.74,66742.43,0.0,-0.16521,0.00019,4.63668]
[1780448914624,69.74,66742.85,0.0,-0.16513,0.00019,4.63525]
[1780448914646,69.74,66742.85,0.0,-0.16513,0.00019,4.63525]
[1780448914919,69.74,66742.85,0.0,-0.16513,0.00019,4.63525]
[1780448915628,69.74,66745.12,0.0,-0.16469,0.00019,4.62753]
[1780448916637,69.74,66756.63,0.0,-0.16251,0.00019,4.58834]
[1780448917642,69.74,66759.27,0.0,-0.162,0.00019,4.57925]
[1780448919217,69.74,66759.27,0.0,-0.162,0.00019,4.57925]
[1780448919264,69.74,66759.27,0.0,-0.162,0.00019,4.57925]
[1780448919298,69.73,66756.6,0.0,-0.1625,0.00019,4.58814]
[1780448920467,69.73,66756.6,0.0,-0.1625,0.00019,4.58814]
[1780448920567,69.73,66756.6,0.0,-0.1625,0.00019,4.58814]
[1780448920574,69.73,66756.6,0.0,-0.1625,0.00019,4.58814]
[1780448920567,69.73,66751.82,0.0,-0.16339,0.00019,4.60429]
[1780448920756,69.73,66751.82,0.0,-0.16339,0.00019,4.60429]
[1780448921134,69.73,66749.06,0.0,-0.16391,0.00019,4.61355]
[1780448922474,69.73,66749.06,0.0,-0.16391,0.00019,4.61355]
[1780448922625,69.73,66749.06,0.0,-0.16391,0.00019,4.61355]
[1780448922636,69.73,66749.06,0.0,-0.16391,0.00019,4.61355]
[1780448922567,69.73,66748.81,0.0,-0.16395,0.00019,4.61426]
[1780448922733,69.73,66748.81,0.0,-0.16395,0.00019,4.61426]
[1780448922777,69.73,66747.55,0.0,-0.16419,0.00019,4.61854]
[1780448924524,69.73,66747.55,0.0,-0.16419,0.00019,4.61854]
[1780448924578,69.73,66747.55,0.0,-0.16419,0.00019,4.61854]
[1780448924588,69.73,66747.55,0.0,-0.16419,0.00019,4.61854]
[1780448924540,69.73,66746.92,0.0,-0.1643,0.00019,4.62048]
[1780448924683,69.73,66746.92,0.0,-0.1643,0.00019,4.62048]
[1780448925367,69.73,66746.92,0.0,-0.1643,0.00019,4.62048]
[1780448925481,69.73,66746.92,0.0,-0.1643,0.00019,4.62048]
[1780448925512,69.72,66745.26,0.0,-0.16461,0.00019,4.62604]
[1780448926029,69.72,66745.26,0.0,-0.16461,0.00019,4.62604]
[1780448926069,69.72,66745.26,0.0,-0.16461,0.00019,4.62604]
[1780448926599,69.72,66745.26,0.0,-0.16461,0.00019,4.62604]
[1780448926654,69.72,66742.44,0.0,-0.16514,0.00019,4.63554]
[1780448926678,69.72,66742.44,0.0,-0.16514,0.00019,4.63554]
[1780448926768,69.72,66736.95,0.0,-0.16619,0.00019,4.6542]
[1780448928673,69.72,66736.95,0.0,-0.16619,0.00019,4.65412]
[1780448928715,69.72,66736.95,0.0,-0.16619,0.00019,4.65412]
[1780448928727,69.72,66736.95,0.0,-0.16619,0.00019,4.65412]
[1780448928841,69.72,66736.95,0.0,-0.16619,0.00019,4.65412]
[1780448928870,69.72,66736.81,0.0,-0.16621,0.00019,4.6545]
[1780448930726,69.72,66736.81,0.0,-0.16621,0.00019,4.6544]
[1780448930814,69.72,66736.81,0.0,-0.16621,0.00019,4.6544]
[1780448930828,69.72,66736.81,0.0,-0.16621,0.00019,4.6544]
[1780448930921,69.72,66736.81,0.0,-0.16621,0.00019,4.6544]
[1780448931022,69.71,66737.67,0.0,-0.16603,0.00019,4.65127]
[1780448932616,69.71,66737.67,0.0,-0.16603,0.00019,4.65127]
[1780448932645,69.71,66737.95,0.0,-0.16597,0.00019,4.65022]
[1780448933566,69.71,66737.95,0.0,-0.16597,0.00019,4.65022]
[1780448933573,69.71,66740.95,0.0,-0.16539,0.00019,4.63993]
[1780448934863,69.71,66740.95,0.0,-0.16539,0.00019,4.63993]
[1780448934930,69.71,66740.95,0.0,-0.16539,0.00019,4.63993]
[1780448934952,69.71,66740.95,0.0,-0.16539,0.00019,4.63993]
[1780448935036,69.71,66740.95,0.0,-0.16539,0.00019,4.63993]
[1780448935052,69.71,66749.38,0.0,-0.16378,0.00019,4.61113]
[1780448936917,69.71,66749.38,0.0,-0.16378,0.00019,4.61113]
[1780448936989,69.71,66749.38,0.0,-0.16378,0.00019,4.61113]
[1780448937005,69.71,66749.38,0.0,-0.16378,0.00019,4.61113]
[1780448937137,69.71,66749.38,0.0,-0.16378,0.00019,4.61113]
[1780448937190,69.71,66749.38,0.0,-0.16378,0.00019,4.61113]
[1780448937347,69.71,66749.38,0.0,-0.16378,0.00019,4.61113]
[1780448937436,69.71,66749.1,0.0,-0.16382,0.00019,4.61182]
[1780448938964,69.71,66749.1,0.0,-0.16382,0.00019,4.61182]
[1780448939089,69.71,66749.1,0.0,-0.16382,0.00019,4.61182]
[1780448939101,69.71,66749.1,0.0,-0.16382,0.00019,4.61182]
[1780448939102,69.7,66741.16,0.0,-0.16532,0.00019,4.63862]
[1780448941210,69.7,66741.24,0.0,-0.1653,0.00019,4.63835]
[1780448941311,69.7,66741.24,0.0,-0.1653,0.00019,4.63835]
[1780448941372,69.7,66740.12,0.0,-0.16551,0.00019,4.64199]
[1780448942824,69.7,66751.73,0.0,-0.16329,0.00019,4.60242]
[1780448947858,69.69,66753.05,0.0,-0.16301,0.00019,4.59736]
[1780448949874,69.69,66757.24,0.0,-0.16221,0.00019,4.58288]
[1780448951343,69.68,66767.54,0.0,-0.16026,0.00019,4.54765]
[1780448954915,69.68,66758.01,0.0,-0.16204,0.00019,4.57991]
[1780448955920,69.68,66760.67,0.0,-0.16154,0.00019,4.57076]
[1780448959949,69.67,66757.35,0.0,-0.16215,0.00019,4.58175]
[1780448961413,69.67,66760.5,0.0,-0.16154,0.00019,4.57085]
[1780448964983,69.67,66767.02,0.0,-0.16031,0.00019,4.54842]
[1780448970023,69.66,66766.31,0.0,-0.16042,0.00019,4.5505]
[1780448971483,69.66,66768.58,0.0,-0.1597,0.00019,4.53183]
[1780448975055,69.66,66772.33,0.0,-0.159,0.00019,4.51894]
[1780448980088,69.66,66771.29,0.0,-0.15918,0.00019,4.52229]
[1780448985141,69.65,66766.41,0.0,-0.16009,0.00019,4.53876]
[1780448986133,69.65,66762.16,0.0,-0.16088,0.00019,4.55323]
[1780448987504,69.65,66744.02,0.0,-0.16431,0.00019,4.61485]
[1780448987869,69.65,66744.02,0.0,-0.16431,0.00019,4.61485]
[1780448988145,69.65,66744.02,0.0,-0.16431,0.00019,4.61485]
[1780448989321,69.65,66744.02,0.0,-0.16431,0.00019,4.61485]
[1780448989424,69.65,66735.38,0.0,-0.16596,0.00019,4.64423]
[1780448992483,69.65,66735.73,0.0,-0.16589,0.00019,4.64303]
[1780448992681,69.65,66735.73,0.0,-0.16589,0.00019,4.64303]
[1780448992701,69.65,66735.73,0.0,-0.16589,0.00019,4.64303]
[1780448992568,69.65,66736.41,0.0,-0.16576,0.00019,4.6407]
[1780448992807,69.65,66736.41,0.0,-0.16576,0.00019,4.6407]
[1780448993181,69.65,66736.41,0.0,-0.16576,0.00019,4.64068]
[1780448994533,69.65,66736.41,0.0,-0.16576,0.00019,4.64068]
[1780448994654,69.65,66736.41,0.0,-0.16576,0.00019,4.64068]
[1780448994665,69.65,66736.41,0.0,-0.16576,0.00019,4.64068]
[1780448994625,69.65,66736.17,0.0,-0.16581,0.00019,4.64149]
[1780448994802,69.65,66736.17,0.0,-0.16581,0.00019,4.64149]
[1780448995194,69.65,66736.17,0.0,-0.16581,0.00019,4.64148]
[1780448996589,69.65,66736.17,0.0,-0.16581,0.00019,4.64148]
[1780448996629,69.65,66736.17,0.0,-0.16581,0.00019,4.64148]
[1780448996635,69.65,66736.17,0.0,-0.16581,0.00019,4.64148]
[1780448996655,69.65,66739.91,0.0,-0.16509,0.00019,4.62866]
[1780448996818,69.65,66739.91,0.0,-0.16509,0.00019,4.62866]
[1780448997209,69.65,66739.91,0.0,-0.16508,0.00019,4.62858]
[1780448998693,69.65,66739.91,0.0,-0.16508,0.00019,4.62858]
[1780448998729,69.65,66739.91,0.0,-0.16508,0.00019,4.62858]
[1780448998737,69.65,66739.62,0.0,-0.16513,0.00019,4.62949]
[1780448998836,69.65,66739.62,0.0,-0.16513,0.00019,4.62949]
[1780448999222,69.64,66739.01,0.0,-0.16524,0.00019,4.63149]
[1780449000750,69.64,66738.93,0.0,-0.16526,0.00019,4.63168]
[1780449000892,69.64,66738.93,0.0,-0.16526,0.00019,4.63168]
[1780449000900,69.64,66738.93,0.0,-0.16526,0.00019,4.63168]
[1780449001009,69.64,66738.93,0.0,-0.16526,0.00019,4.63168]
[1780449001276,69.64,66738.93,0.0,-0.16526,0.00019,4.63168]
[1780449001439,69.64,66738.93,0.0,-0.16526,0.00019,4.63168]
[1780449001477,69.64,66741.87,0.0,-0.16469,0.00019,4.62159]
[1780449002838,69.64,66741.87,0.0,-0.16468,0.00019,4.62151]
[1780449002886,69.64,66741.87,0.0,-0.16468,0.00019,4.62151]
[1780449002899,69.64,66741.87,0.0,-0.16468,0.00019,4.62151]
[1780449003055,69.64,66741.87,0.0,-0.16468,0.00019,4.62151]
[1780449003274,69.64,66747.27,0.0,-0.16365,0.00019,4.60306]
[1780449004914,69.64,66747.27,0.0,-0.16365,0.00019,4.60301]
[1780449004966,69.64,66747.27,0.0,-0.16365,0.00019,4.60301]
[1780449004972,69.64,66747.27,0.0,-0.16365,0.00019,4.60301]
[1780449005074,69.64,66747.27,0.0,-0.16365,0.00019,4.60301]
[1780449005287,69.64,66751.7,0.0,-0.16281,0.00019,4.58788]
[1780449006947,69.64,66750.98,0.0,-0.16294,0.00019,4.59031]
[1780449007044,69.64,66750.98,0.0,-0.16294,0.00019,4.59031]
[1780449007053,69.64,66750.98,0.0,-0.16294,0.00019,4.59031]
[1780449007170,69.64,66750.98,0.0,-0.16294,0.00019,4.59031]
[1780449007306,69.64,66750.98,0.0,-0.16294,0.00019,4.59029]
[1780449008651,69.64,66750.98,0.0,-0.16294,0.00019,4.59029]
[1780449008721,69.64,66742.6,0.0,-0.16453,0.00019,4.61879]
[1780449008746,69.64,66742.6,0.0,-0.16453,0.00019,4.61879]
[1780449008778,69.64,66742.6,0.0,-0.16453,0.00019,4.61879]
[1780449008851,69.64,66742.6,0.0,-0.16453,0.00019,4.61879]
[1780449009010,69.64,66742.6,0.0,-0.16453,0.00019,4.61879]
[1780449009082,69.64,66742.6,0.0,-0.16453,0.00019,4.61879]
[1780449009319,69.64,66742.6,0.0,-0.16453,0.00019,4.61874]
[1780449011064,69.63,66740.72,0.0,-0.16489,0.00019,4.62508]
[1780449011098,69.63,66740.72,0.0,-0.16489,0.00019,4.62508]
[1780449011107,69.63,66740.72,0.0,-0.16489,0.00019,4.62508]
[1780449011245,69.63,66740.72,0.0,-0.16489,0.00019,4.62508]
[1780449011329,69.63,66738.0,0.0,-0.1654,0.00019,4.63427]
[1780449013149,69.63,66737.68,0.0,-0.16546,0.00019,4.63527]
[1780449013261,69.63,66737.68,0.0,-0.16546,0.00019,4.63527]
[1780449013275,69.63,66737.68,0.0,-0.16546,0.00019,4.63527]
[1780449013366,69.63,66737.68,0.0,-0.16546,0.00019,4.63527]
[1780449013446,69.63,66735.39,0.0,-0.16589,0.00019,4.64298]
[1780449015178,69.63,66735.39,0.0,-0.16589,0.00019,4.6429]
[1780449015235,69.63,66735.39,0.0,-0.16589,0.00019,4.6429]
[1780449015248,69.63,66735.39,0.0,-0.16589,0.00019,4.6429]
[1780449015403,69.63,66735.39,0.0,-0.16589,0.00019,4.6429]
[1780449015463,69.63,66733.7,0.0,-0.16621,0.00019,4.64856]
[1780449016194,69.63,66733.7,0.0,-0.16621,0.00019,4.64856]
[1780449016226,69.63,66733.7,0.0,-0.16621,0.00019,4.64856]
[1780449016713,69.63,66733.7,0.0,-0.16621,0.00019,4.64856]
[1780449016363,69.63,66733.7,0.0,-0.1662,0.00019,4.64846]
[1780449016918,69.63,66733.7,0.0,-0.1662,0.00019,4.64846]
[1780449017371,69.63,66727.62,0.0,-0.16737,0.00019,4.66913]
[1780449018381,69.63,66718.75,0.0,-0.16909,0.00019,4.69924]
[1780449019390,69.63,66707.77,0.0,-0.17123,0.0002,4.73654]
[1780449020391,69.62,66696.07,0.0,-0.17352,0.0002,4.77604]
[1780449021397,69.62,66689.66,0.0,-0.17479,0.0002,4.79767]
[1780449023414,69.62,66686.04,0.0,-0.17549,0.0002,4.80967]
[1780449025191,69.61,66684.33,0.0,-0.17583,0.0002,4.81539]
[1780449025427,69.61,66684.29,0.0,-0.17583,0.0002,4.81545]
[1780449026134,69.61,66684.29,0.0,-0.17583,0.0002,4.81545]
[1780449026184,69.61,66684.29,0.0,-0.17583,0.0002,4.81545]
[1780449026434,69.61,66677.67,0.0,-0.17715,0.0002,4.83782]
[1780449027052,69.61,66677.67,0.0,-0.17715,0.0002,4.83782]
[1780449027065,69.61,66677.67,0.0,-0.17715,0.0002,4.83782]
[1780449027180,69.61,66677.67,0.0,-0.17715,0.0002,4.83782]
[1780449027246,69.61,66677.67,0.0,-0.17715,0.0002,4.83782]
[1780449027327,69.61,66677.67,0.0,-0.17715,0.0002,4.83782]
[1780449027730,69.61,66677.67,0.0,-0.17715,0.0002,4.83782]
[1780449027444,69.61,66672.66,0.0,-0.17816,0.0002,4.85477]
[1780449028667,69.61,66672.66,0.0,-0.17816,0.0002,4.85477]
[1780449028692,69.61,66669.54,0.0,-0.17878,0.0002,4.86514]
[1780449029432,69.61,66669.54,0.0,-0.17878,0.0002,4.86514]
[1780449029533,69.61,66673.68,0.0,-0.17794,0.0002,4.85102]
[1780449031653,69.61,66673.68,0.0,-0.17793,0.0002,4.85091]
[1780449031677,69.61,66673.68,0.0,-0.17793,0.0002,4.85091]
[1780449031693,69.61,66673.68,0.0,-0.17793,0.0002,4.85091]
[1780449031695,69.6,66674.85,0.0,-0.1774,0.0002,4.836]
[1780449031783,69.6,66674.85,0.0,-0.1774,0.0002,4.836]
[1780449032476,69.6,66674.71,0.0,-0.17743,0.0002,4.83638]
[1780449032873,69.6,66674.71,0.0,-0.17743,0.0002,4.83638]
[1780449032896,69.6,66674.71,0.0,-0.17743,0.0002,4.83638]
[1780449033700,69.6,66674.71,0.0,-0.17743,0.0002,4.83638]
[1780449033484,69.6,66670.54,0.0,-0.17826,0.0002,4.8504]
[1780449033783,69.6,66670.54,0.0,-0.17826,0.0002,4.8504]
[1780449034492,69.6,66665.65,0.0,-0.17923,0.0002,4.86671]
[1780449035498,69.6,66663.48,0.0,-0.17967,0.0002,4.87405]
[1780449035795,69.6,66663.48,0.0,-0.17967,0.0002,4.87405]
[1780449035804,69.6,66663.48,0.0,-0.17967,0.0002,4.87405]
[1780449035898,69.6,66663.48,0.0,-0.17967,0.0002,4.87405]
[1780449036507,69.6,66662.99,0.0,-0.17976,0.0002,4.87558]
[1780449036867,69.6,66662.99,0.0,-0.17976,0.0002,4.87558]
[1780449036928,69.6,66662.99,0.0,-0.17976,0.0002,4.87558]
[1780449037521,69.59,66663.11,0.0,-0.17973,0.0002,4.87504]
[1780449037822,69.59,66663.11,0.0,-0.17973,0.0002,4.87504]
[1780449038418,69.59,66663.11,0.0,-0.17973,0.0002,4.87504]
[1780449038451,69.59,66663.11,0.0,-0.17973,0.0002,4.87504]
[1780449038701,69.59,66680.02,0.0,-0.17632,0.0002,4.81771]
[1780449039999,69.59,66680.02,0.0,-0.17632,0.0002,4.81771]
[1780449040708,69.59,66680.02,0.0,-0.17632,0.0002,4.81771]
[1780449040785,69.59,66684.07,0.0,-0.1755,0.0002,4.80377]
[1780449042016,69.59,66684.07,0.0,-0.1755,0.0002,4.80377]
[1780449042641,69.59,66684.07,0.0,-0.1755,0.0002,4.80377]
[1780449042649,69.59,66684.07,0.0,-0.1755,0.0002,4.80377]
[1780449042702,69.59,66684.07,0.0,-0.1755,0.0002,4.80377]
[1780449042737,69.59,66678.4,0.0,-0.17663,0.0002,4.82294]
[1780449044071,69.59,66678.4,0.0,-0.17663,0.0002,4.82288]
[1780449044173,69.59,66678.4,0.0,-0.17663,0.0002,4.82288]
[1780449044189,69.59,66678.4,0.0,-0.17663,0.0002,4.82288]
[1780449044319,69.59,66678.4,0.0,-0.17663,0.0002,4.82288]
[1780449044563,69.58,66677.12,0.0,-0.17688,0.0002,4.82715]
[1780449046122,69.58,66677.62,0.0,-0.17678,0.0002,4.82538]
[1780449046398,69.58,66677.62,0.0,-0.17678,0.0002,4.82538]
[1780449046407,69.58,66677.62,0.0,-0.17678,0.0002,4.82538]
[1780449046462,69.58,66677.62,0.0,-0.17678,0.0002,4.82538]
[1780449046568,69.58,66677.62,0.0,-0.17678,0.0002,4.82538]
[1780449046672,69.58,66677.62,0.0,-0.17678,0.0002,4.82538]
[1780449046759,69.58,66674.93,0.0,-0.17731,0.0002,4.83442]
[1780449047965,69.58,66674.77,0.0,-0.17734,0.0002,4.83488]
[1780449048025,69.58,66674.77,0.0,-0.17734,0.0002,4.83488]
[1780449048591,69.58,66674.33,0.0,-0.17742,0.0002,4.83629]
[1780449049526,69.58,66674.33,0.0,-0.17742,0.0002,4.83629]
[1780449049598,69.58,66679.95,0.0,-0.17629,0.0002,4.81718]
[1780449050059,69.58,66679.95,0.0,-0.17629,0.0002,4.81718]
[1780449050075,69.58,66679.95,0.0,-0.17629,0.0002,4.81718]
[1780449050159,69.58,66679.95,0.0,-0.17629,0.0002,4.81718]
[1780449050605,69.58,66686.45,0.0,-0.17499,0.0002,4.79509]
[1780449051009,69.58,66686.45,0.0,-0.17499,0.0002,4.79509]
[1780449051612,69.57,66695.41,0.0,-0.1732,0.0002,4.76457]
[1780449052621,69.57,66688.94,0.0,-0.17448,0.0002,4.78644]
[1780449053628,69.57,66683.42,0.0,-0.17558,0.0002,4.80505]
[1780449054345,69.57,66683.42,0.0,-0.17558,0.0002,4.80505]
[1780449054635,69.57,66682.86,0.0,-0.17568,0.0002,4.80677]
[1780449054967,69.57,66682.86,0.0,-0.17568,0.0002,4.80677]
[1780449055096,69.57,66682.86,0.0,-0.17568,0.0002,4.80677]
[1780449055645,69.57,66672.37,0.0,-0.17778,0.0002,4.84231]
[1780449057655,69.57,66670.13,0.0,-0.17822,0.0002,4.8497]
[1780449058455,69.57,66670.13,0.0,-0.17822,0.0002,4.8497]
[1780449058494,69.57,66670.13,0.0,-0.17822,0.0002,4.8497]
[1780449058507,69.57,66670.13,0.0,-0.17822,0.0002,4.8497]
[1780449058600,69.57,66670.13,0.0,-0.17822,0.0002,4.8497]
[1780449058701,69.56,66672.22,0.0,-0.17779,0.0002,4.84253]
[1780449060532,69.56,66672.22,0.0,-0.17779,0.0002,4.84244]
[1780449060595,69.56,66672.22,0.0,-0.17779,0.0002,4.84244]
[1780449060615,69.56,66672.22,0.0,-0.17779,0.0002,4.84244]
[1780449060699,69.56,66672.22,0.0,-0.17779,0.0002,4.84244]
[1780449060716,69.56,66678.39,0.0,-0.17654,0.0002,4.82145]
[1780449062561,69.56,66678.39,0.0,-0.17654,0.0002,4.82138]
[1780449062632,69.56,66678.39,0.0,-0.17654,0.0002,4.82138]
[1780449062659,69.56,66678.39,0.0,-0.17654,0.0002,4.82138]
[1780449062758,69.56,66678.39,0.0,-0.17654,0.0002,4.82138]
[1780449062759,69.56,66678.87,0.0,-0.17644,0.0002,4.81969]
[1780449064614,69.56,66679.38,0.0,-0.17633,0.0002,4.8179]
[1780449064733,69.56,66679.38,0.0,-0.17633,0.0002,4.8179]
[1780449064746,69.56,66679.38,0.0,-0.17633,0.0002,4.8179]
[1780449064776,69.56,66679.36,0.0,-0.17634,0.0002,4.81791]
[1780449064837,69.56,66679.36,0.0,-0.17634,0.0002,4.81791]
[1780449065711,69.55,66679.36,0.0,-0.17633,0.0002,4.81785]
[1780449066675,69.55,66679.36,0.0,-0.17633,0.0002,4.81785]
[1780449066748,69.55,66679.36,0.0,-0.17633,0.0002,4.81785]
[1780449066756,69.55,66679.36,0.0,-0.17633,0.0002,4.81785]
[1780449066718,69.55,66678.92,0.0,-0.17642,0.0002,4.81928]
[1780449066856,69.55,66678.92,0.0,-0.17642,0.0002,4.81928]
[1780449067732,69.55,66679.24,0.0,-0.17635,0.0002,4.81813]
[1780449067847,69.55,66679.24,0.0,-0.17635,0.0002,4.81813]
[1780449068219,69.55,66679.24,0.0,-0.17635,0.0002,4.81813]
[1780449068756,69.55,66683.23,0.0,-0.17555,0.0002,4.8046]
[1780449069748,69.55,66694.31,0.0,-0.17334,0.0002,4.7669]
[1780449070814,69.55,66694.31,0.0,-0.17334,0.0002,4.7669]
[1780449070864,69.55,66696.35,0.0,-0.17294,0.0002,4.75998]
[1780449070890,69.55,66696.35,0.0,-0.17294,0.0002,4.75998]
[1780449071075,69.55,66696.35,0.0,-0.17294,0.0002,4.75998]
[1780449071612,69.55,66696.35,0.0,-0.17294,0.0002,4.75998]
[1780449071830,69.55,66696.35,0.0,-0.17294,0.0002,4.75998]
[1780449071821,69.55,66697.6,0.0,-0.17269,0.0002,4.75569]
[1780449072267,69.55,66697.6,0.0,-0.17269,0.0002,4.75569]
[1780449072294,69.55,66697.6,0.0,-0.17269,0.0002,4.75569]
[1780449072784,69.55,66699.11,0.0,-0.17239,0.0002,4.75057]
[1780449074266,69.55,66709.3,0.0,-0.17038,0.0002,4.71584]
[1780449074785,69.55,66710.57,0.0,-0.17013,0.0002,4.7115]
[1780449077009,69.55,66709.72,0.0,-0.1703,0.0002,4.71436]
[1780449077478,69.55,66709.72,0.0,-0.1703,0.0002,4.71436]
[1780449077493,69.55,66709.72,0.0,-0.1703,0.0002,4.71436]
[1780449077580,69.55,66709.81,0.0,-0.17028,0.0002,4.71404]
[1780449077857,69.55,66709.81,0.0,-0.17028,0.0002,4.71404]
[1780449078810,69.55,66709.81,0.0,-0.17028,0.0002,4.71403]
[1780449079036,69.55,66709.81,0.0,-0.17028,0.0002,4.71403]
[1780449079138,69.55,66709.81,0.0,-0.17028,0.0002,4.71403]
[1780449079151,69.55,66709.81,0.0,-0.17028,0.0002,4.71403]
[1780449079242,69.55,66709.81,0.0,-0.17028,0.0002,4.71403]
[1780449079814,69.55,66708.98,0.0,-0.17044,0.0002,4.71684]
[1780449079937,69.55,66708.98,0.0,-0.17044,0.0002,4.71684]
[1780449080046,69.55,66708.98,0.0,-0.17044,0.0002,4.71684]
[1780449080831,69.55,66706.5,0.0,-0.17093,0.0002,4.72526]
[1780449081084,69.55,66706.5,0.0,-0.17093,0.0002,4.72526]
[1780449081322,69.55,66706.5,0.0,-0.17093,0.0002,4.72526]
[1780449081832,69.55,66700.14,0.0,-0.17218,0.0002,4.74685]
[1780449082840,69.55,66696.51,0.0,-0.17289,0.0002,4.75913]
[1780449083132,69.55,66696.51,0.0,-0.17289,0.0002,4.75913]
[1780449083149,69.55,66696.51,0.0,-0.17289,0.0002,4.75913]
[1780449083159,69.55,66696.51,0.0,-0.17289,0.0002,4.75913]
[1780449083317,69.55,66696.51,0.0,-0.17289,0.0002,4.75913]
[1780449083497,69.55,66696.51,0.0,-0.17289,0.0002,4.75913]
[1780449083842,69.55,66694.72,0.0,-0.17324,0.0002,4.76516]
[1780449084513,69.55,66694.72,0.0,-0.17324,0.0002,4.76516]
[1780449084850,69.54,66690.23,0.0,-0.17413,0.0002,4.78035]
[1780449085718,69.54,66690.23,0.0,-0.17413,0.0002,4.78035]
[1780449085774,69.54,66690.23,0.0,-0.17413,0.0002,4.78035]
[1780449085850,69.54,66690.23,0.0,-0.17413,0.0002,4.78035]
[1780449085857,69.54,66684.49,0.0,-0.17527,0.0002,4.79975]
[1780449086111,69.54,66684.49,0.0,-0.17527,0.0002,4.79975]
[1780449086865,69.54,66690.77,0.0,-0.17401,0.0002,4.77834]
[1780449087876,69.54,66696.96,0.0,-0.17278,0.0002,4.75721]
[1780449089324,69.54,66696.11,0.0,-0.17295,0.0002,4.76009]
[1780449089428,69.54,66696.11,0.0,-0.17295,0.0002,4.76009]
[1780449089433,69.54,66696.11,0.0,-0.17295,0.0002,4.76009]
[1780449089554,69.54,66696.11,0.0,-0.17295,0.0002,4.76009]
[1780449089884,69.54,66696.51,0.0,-0.17286,0.0002,4.75863]
[1780449091356,69.54,66697.55,0.0,-0.17265,0.0002,4.75505]
[1780449091548,69.54,66697.55,0.0,-0.17265,0.0002,4.75505]
[1780449091561,69.54,66697.55,0.0,-0.17265,0.0002,4.75505]
[1780449091654,69.54,66697.55,0.0,-0.17265,0.0002,4.75505]
[1780449091752,69.54,66697.24,0.0,-0.17243,0.0002,4.74522]
[1780449093410,69.54,66697.74,0.0,-0.17232,0.0002,4.74347]
[1780449093543,69.54,66697.74,0.0,-0.17232,0.0002,4.74347]
[1780449093552,69.54,66697.74,0.0,-0.17232,0.0002,4.74347]
[1780449093650,69.54,66697.74,0.0,-0.17232,0.0002,4.74347]
[1780449093669,69.54,66697.43,0.0,-0.17238,0.0002,4.74449]
[1780449095459,69.53,66697.43,0.0,-0.17238,0.0002,4.74445]
[1780449095543,69.53,66697.43,0.0,-0.17238,0.0002,4.74445]
[1780449095548,69.53,66697.43,0.0,-0.17238,0.0002,4.74445]
[1780449095685,69.53,66697.43,0.0,-0.17238,0.0002,4.74445]
[1780449095745,69.53,66697.44,0.0,-0.17238,0.0002,4.74438]
[1780449096541,69.53,66697.44,0.0,-0.17238,0.0002,4.74438]
[1780449096589,69.53,66697.44,0.0,-0.17238,0.0002,4.74438]
[1780449096599,69.53,66697.44,0.0,-0.17238,0.0002,4.74438]
[1780449096695,69.53,66697.44,0.0,-0.17238,0.0002,4.74438]
[1780449096767,69.53,66697.62,0.0,-0.17234,0.0002,4.74373]
[1780449097529,69.53,66697.62,0.0,-0.17234,0.0002,4.74373]
[1780449097569,69.53,66689.7,0.0,-0.17391,0.0002,4.7706]
[1780449097976,69.53,66689.7,0.0,-0.17391,0.0002,4.7706]
[1780449098052,69.53,66685.36,0.0,-0.17477,0.0002,4.78526]
[1780449099578,69.53,66685.36,0.0,-0.17477,0.0002,4.78526]
[1780449099676,69.53,66685.36,0.0,-0.17477,0.0002,4.78526]
[1780449099690,69.53,66685.36,0.0,-0.17477,0.0002,4.78526]
[1780449099780,69.53,66685.36,0.0,-0.17477,0.0002,4.78526]
[1780449099882,69.53,66686.22,0.0,-0.17459,0.0002,4.78225]
[1780449101650,69.53,66686.22,0.0,-0.17458,0.0002,4.78216]
[1780449101759,69.53,66686.22,0.0,-0.17458,0.0002,4.78216]
[1780449101771,69.53,66686.22,0.0,-0.17458,0.0002,4.78216]
[1780449101881,69.53,66686.22,0.0,-0.17458,0.0002,4.78216]
[1780449101860,69.53,66682.2,0.0,-0.17539,0.0002,4.79578]
[1780449101970,69.53,66682.2,0.0,-0.17538,0.0002,4.79575]
[1780449103690,69.53,66682.2,0.0,-0.17538,0.0002,4.79575]
[1780449103771,69.53,66682.2,0.0,-0.17538,0.0002,4.79575]
[1780449103782,69.53,66682.2,0.0,-0.17538,0.0002,4.79575]
[1780449103876,69.53,66682.2,0.0,-0.17538,0.0002,4.79575]
[1780449103792,69.53,66682.48,0.0,-0.17533,0.0002,4.79477]
[1780449103982,69.53,66682.48,0.0,-0.17532,0.0002,4.79475]
[1780449104928,69.53,66682.48,0.0,-0.17532,0.0002,4.79475]
[1780449105010,69.53,66682.48,0.0,-0.17532,0.0002,4.79475]
[1780449105026,69.53,66682.48,0.0,-0.17532,0.0002,4.79475]
[1780449105115,69.53,66682.48,0.0,-0.17532,0.0002,4.79475]
[1780449105750,69.53,66682.48,0.0,-0.17532,0.0002,4.79475]
[1780449105753,69.53,66682.48,0.0,-0.17532,0.0002,4.79475]
[1780449105768,69.53,66681.38,0.0,-0.17554,0.0002,4.79845]
[1780449111036,69.52,66677.72,0.0,-0.17626,0.0002,4.81064]
[1780449116076,69.52,66678.27,0.0,-0.17614,0.0002,4.80851]
[1780449117081,69.52,66675.68,0.0,-0.17665,0.0002,4.81723]
[1780449119093,69.51,66672.61,0.0,-0.17726,0.0002,4.82749]
[1780449122216,69.51,66671.01,0.0,-0.17758,0.0002,4.83283]
[1780449122922,69.51,66671.01,0.0,-0.17758,0.0002,4.83283]
[1780449122583,69.51,66652.84,0.0,-0.18125,0.0002,4.89411]
[1780449123122,69.51,66652.84,0.0,-0.18125,0.0002,4.89411]
[1780449124283,69.51,66652.84,0.0,-0.18125,0.0002,4.89411]
[1780449124875,69.51,66652.84,0.0,-0.18125,0.0002,4.89411]
[1780449124893,69.51,66652.84,0.0,-0.18125,0.0002,4.89411]
[1780449124918,69.51,66652.84,0.0,-0.18125,0.0002,4.89411]
[1780449124286,69.51,66657.21,0.0,-0.18035,0.0002,4.8791]
[1780449125136,69.51,66657.21,0.0,-0.18035,0.0002,4.8791]
[1780449126361,69.51,66657.21,0.0,-0.18035,0.0002,4.8791]
[1780449126453,69.51,66657.21,0.0,-0.18035,0.0002,4.8791]
[1780449126461,69.51,66657.21,0.0,-0.18035,0.0002,4.8791]
[1780449126892,69.51,66657.21,0.0,-0.18035,0.0002,4.8791]
[1780449126915,69.5,66659.3,0.0,-0.17992,0.0002,4.87192]
[1780449128397,69.5,66659.3,0.0,-0.17992,0.0002,4.87192]
[1780449128426,69.5,66659.3,0.0,-0.17992,0.0002,4.87192]
[1780449128435,69.5,66659.3,0.0,-0.17992,0.0002,4.87192]
[1780449128530,69.5,66659.3,0.0,-0.17992,0.0002,4.87192]
[1780449128631,69.5,66665.94,0.0,-0.17857,0.0002,4.84936]
[1780449130482,69.5,66666.07,0.0,-0.17854,0.0002,4.8489]
[1780449130650,69.5,66666.07,0.0,-0.17854,0.0002,4.8489]
[1780449130660,69.5,66666.07,0.0,-0.17854,0.0002,4.8489]
[1780449130756,69.5,66666.07,0.0,-0.17854,0.0002,4.8489]
[1780449130792,69.5,66665.81,0.0,-0.17859,0.0002,4.84975]
[1780449132508,69.5,66665.81,0.0,-0.17859,0.0002,4.84975]
[1780449132626,69.5,66665.81,0.0,-0.17859,0.0002,4.84975]
[1780449132634,69.5,66665.81,0.0,-0.17859,0.0002,4.84975]
[1780449132750,69.5,66665.81,0.0,-0.17859,0.0002,4.84975]
[1780449132833,69.5,66668.78,0.0,-0.17798,0.0002,4.8395]
[1780449134555,69.5,66668.78,0.0,-0.17798,0.0002,4.8395]
[1780449134599,69.5,66668.78,0.0,-0.17798,0.0002,4.8395]
[1780449134606,69.5,66668.78,0.0,-0.17798,0.0002,4.8395]
[1780449134725,69.5,66668.78,0.0,-0.17798,0.0002,4.8395]
[1780449134803,69.5,66668.56,0.0,-0.17801,0.0002,4.84007]
[1780449136226,69.49,66671.28,0.0,-0.17745,0.0002,4.83069]
[1780449137232,69.49,66667.78,0.0,-0.17815,0.0002,4.84246]
[1780449138688,69.49,66667.78,0.0,-0.17815,0.0002,4.84246]
[1780449138778,69.49,66667.78,0.0,-0.17815,0.0002,4.84246]
[1780449138788,69.49,66667.78,0.0,-0.17815,0.0002,4.84246]
[1780449138903,69.49,66667.78,0.0,-0.17815,0.0002,4.84246]
[1780449138952,69.49,66663.14,0.0,-0.17909,0.0002,4.85806]
[1780449140729,69.49,66663.14,0.0,-0.17908,0.0002,4.85796]
[1780449140878,69.49,66663.14,0.0,-0.17908,0.0002,4.85796]
[1780449140893,69.49,66663.14,0.0,-0.17908,0.0002,4.85796]
[1780449140938,69.49,66662.67,0.0,-0.17917,0.0002,4.85944]
[1780449141152,69.49,66662.67,0.0,-0.17917,0.0002,4.85944]
[1780449141258,69.48,66662.67,0.0,-0.17916,0.0002,4.85933]
[1780449142807,69.48,66662.67,0.0,-0.17916,0.0002,4.85933]
[1780449142935,69.48,66662.67,0.0,-0.17916,0.0002,4.85933]
[1780449142942,69.48,66662.67,0.0,-0.17916,0.0002,4.85933]
[1780449142900,69.48,66654.52,0.0,-0.18082,0.0002,4.88686]
[1780449143063,69.48,66654.52,0.0,-0.18082,0.0002,4.88686]
[1780449143272,69.48,66654.52,0.0,-0.18081,0.0002,4.88679]
[1780449144844,69.48,66654.52,0.0,-0.18081,0.0002,4.88679]
[1780449144931,69.48,66654.52,0.0,-0.18081,0.0002,4.88679]
[1780449144941,69.48,66654.52,0.0,-0.18081,0.0002,4.88679]
[1780449144911,69.48,66653.01,0.0,-0.18112,0.0002,4.89182]
[1780449145036,69.48,66653.01,0.0,-0.18112,0.0002,4.89182]
[1780449145286,69.48,66653.01,0.0,-0.18111,0.0002,4.89175]
[1780449146910,69.48,66653.01,0.0,-0.18111,0.0002,4.89175]
[1780449146920,69.48,66652.4,0.0,-0.18123,0.0002,4.89375]
[1780449147177,69.48,66652.4,0.0,-0.18123,0.0002,4.89375]
[1780449147188,69.48,66652.4,0.0,-0.18123,0.0002,4.89375]
[1780449147241,69.48,66652.4,0.0,-0.18123,0.0002,4.89375]
[1780449147300,69.48,66652.4,0.0,-0.18123,0.0002,4.89368]
[1780449148959,69.47,66653.18,0.0,-0.18107,0.0002,4.89097]
[1780449149005,69.47,66653.18,0.0,-0.18107,0.0002,4.89097]
[1780449149014,69.47,66653.18,0.0,-0.18107,0.0002,4.89097]
[1780449149130,69.47,66653.18,0.0,-0.18107,0.0002,4.89097]
[1780449149314,69.47,66653.18,0.0,-0.18106,0.0002,4.8909]
[1780449150324,69.47,66653.18,0.0,-0.18106,0.0002,4.8909]
[1780449150874,69.47,66653.18,0.0,-0.18106,0.0002,4.8909]
[1780449150888,69.47,66645.54,0.0,-0.18262,0.00021,4.91665]
[1780449151329,69.47,66645.54,0.0,-0.18233,0.00021,4.90571]
[1780449152792,69.47,66629.22,0.0,-0.18569,0.00021,4.96068]
[1780449153110,69.47,66629.22,0.0,-0.18569,0.00021,4.96068]
[1780449153205,69.47,66629.22,0.0,-0.18569,0.00021,4.96068]
[1780449153213,69.47,66629.22,0.0,-0.18569,0.00021,4.96068]
[1780449153310,69.47,66629.22,0.0,-0.18569,0.00021,4.96068]
[1780449153407,69.47,66625.08,0.0,-0.18655,0.00021,4.97457]
[1780449155134,69.47,66625.24,0.0,-0.18651,0.00021,4.97395]
[1780449155158,69.47,66625.24,0.0,-0.18651,0.00021,4.97395]
[1780449155173,69.47,66625.24,0.0,-0.18651,0.00021,4.97395]
[1780449155263,69.47,66625.24,0.0,-0.18651,0.00021,4.97395]
[1780449155364,69.47,66625.74,0.0,-0.1864,0.00021,4.97218]
[1780449157174,69.46,66625.74,0.0,-0.1864,0.00021,4.97208]
[1780449157405,69.46,66625.74,0.0,-0.1864,0.00021,4.97208]
[1780449157416,69.46,66625.74,0.0,-0.1864,0.00021,4.97208]
[1780449157507,69.46,66626.25,0.0,-0.18629,0.00021,4.97027]
[1780449161244,69.46,66625.4,0.0,-0.18645,0.00021,4.97286]
[1780449161399,69.46,66625.4,0.0,-0.18644,0.00021,4.97276]
[1780449162782,69.46,66625.4,0.0,-0.18644,0.00021,4.97276]
[1780449162807,69.46,66625.4,0.0,-0.18644,0.00021,4.97276]
[1780449162844,69.46,66625.4,0.0,-0.18644,0.00021,4.97276]
[1780449162861,69.46,66609.72,0.0,-0.18972,0.00021,5.02544]
[1780449164420,69.45,66607.48,0.0,-0.19019,0.00021,5.03281]
[1780449165450,69.45,66607.48,0.0,-0.19019,0.00021,5.03281]
[1780449165658,69.45,66607.48,0.0,-0.19019,0.00021,5.03281]
[1780449165667,69.45,66607.48,0.0,-0.19019,0.00021,5.03281]
[1780449165721,69.45,66607.48,0.0,-0.19019,0.00021,5.03281]
[1780449165791,69.45,66610.26,0.0,-0.18959,0.00021,5.02331]
[1780449167468,69.45,66610.26,0.0,-0.18958,0.00021,5.02315]
[1780449167569,69.45,66610.26,0.0,-0.18958,0.00021,5.02315]
[1780449167579,69.45,66610.26,0.0,-0.18958,0.00021,5.02315]
[1780449167737,69.45,66610.26,0.0,-0.18958,0.00021,5.02315]
[1780449167785,69.44,66610.53,0.0,-0.18951,0.00021,5.02208]
[1780449168441,69.44,66610.53,0.0,-0.18951,0.00021,5.02208]
[1780449168540,69.44,66602.4,0.0,-0.19122,0.00021,5.04919]
[1780449169018,69.44,66602.4,0.0,-0.19122,0.00021,5.04919]
[1780449169454,69.44,66602.4,0.0,-0.19121,0.00021,5.04905]
[1780449170461,69.44,66593.12,0.0,-0.19318,0.00021,5.08]
[1780449173709,69.43,66593.09,0.0,-0.19317,0.00021,5.07987]
[1780449173742,69.43,66593.09,0.0,-0.19317,0.00021,5.07987]
[1780449173762,69.43,66593.09,0.0,-0.19317,0.00021,5.07987]
[1780449173847,69.43,66593.09,0.0,-0.19317,0.00021,5.07987]
[1780449173896,69.43,66596.33,0.0,-0.19247,0.00021,5.06895]
[1780449175743,69.43,66596.33,0.0,-0.19247,0.00021,5.06886]
[1780449175864,69.43,66596.33,0.0,-0.19247,0.00021,5.06886]
[1780449175876,69.43,66596.33,0.0,-0.19247,0.00021,5.06886]
[1780449175969,69.43,66596.33,0.0,-0.19247,0.00021,5.06886]
[1780449175896,69.43,66593.07,0.0,-0.19316,0.00021,5.0797]
[1780449176504,69.43,66593.07,0.0,-0.19315,0.00021,5.07963]
[1780449177786,69.43,66593.07,0.0,-0.19315,0.00021,5.07963]
[1780449177864,69.42,66592.17,0.0,-0.19334,0.00021,5.08256]
[1780449178173,69.42,66592.17,0.0,-0.19334,0.00021,5.08256]
[1780449178184,69.42,66592.17,0.0,-0.19334,0.00021,5.08256]
[1780449178278,69.42,66592.17,0.0,-0.19334,0.00021,5.08256]
[1780449178517,69.42,66592.17,0.0,-0.19334,0.00021,5.08248]
[1780449179853,69.42,66592.17,0.0,-0.19334,0.00021,5.08248]
[1780449179938,69.42,66592.17,0.0,-0.19334,0.00021,5.08248]
[1780449179954,69.42,66592.17,0.0,-0.19334,0.00021,5.08248]
[1780449179990,69.42,66592.25,0.0,-0.19331,0.00021,5.08213]
[1780449180044,69.42,66592.25,0.0,-0.19331,0.00021,5.08213]
[1780449180532,69.42,66592.25,0.0,-0.19331,0.00021,5.08205]
[1780449181929,69.42,66592.25,0.0,-0.19331,0.00021,5.08205]
[1780449181996,69.42,66592.25,0.0,-0.19331,0.00021,5.08205]
[1780449182506,69.42,66592.66,0.0,-0.19322,0.00021,5.08059]
[1780449182541,69.42,66592.66,0.0,-0.19322,0.00021,5.08059]
[1780449182547,69.42,66596.26,0.0,-0.19244,0.00021,5.06847]
[1780449183963,69.42,66596.26,0.0,-0.19244,0.00021,5.06847]
[1780449184054,69.42,66596.45,0.0,-0.1924,0.00021,5.06775]
[1780449184087,69.42,66596.45,0.0,-0.1924,0.00021,5.06775]
[1780449184159,69.42,66596.45,0.0,-0.1924,0.00021,5.06775]
[1780449184559,69.41,66598.17,0.0,-0.19203,0.00021,5.06192]
[1780449186021,69.41,66596.53,0.0,-0.19237,0.00021,5.06735]
[1780449186175,69.41,66596.53,0.0,-0.19237,0.00021,5.06735]
[1780449186182,69.41,66596.53,0.0,-0.19237,0.00021,5.06735]
[1780449186301,69.41,66596.53,0.0,-0.19237,0.00021,5.06735]
[1780449186574,69.41,66591.78,0.0,-0.19338,0.00021,5.08318]
[1780449187853,69.41,66591.78,0.0,-0.19338,0.00021,5.08318]
[1780449187901,69.41,66585.63,0.0,-0.19469,0.00021,5.10365]
[1780449188674,69.41,66585.63,0.0,-0.19469,0.00021,5.10365]
[1780449188707,69.41,66585.63,0.0,-0.19469,0.00021,5.10365]
[1780449188718,69.41,66578.64,0.0,-0.19619,0.00022,5.12689]
[1780449190293,69.41,66578.7,0.0,-0.19617,0.00022,5.12664]
[1780449190374,69.41,66578.7,0.0,-0.19617,0.00022,5.12664]
[1780449190602,69.41,66575.78,0.0,-0.19679,0.00022,5.1363]
[1780449193624,69.4,66582.11,0.0,-0.19541,0.00021,5.11484]
[1780449195636,69.4,66584.6,0.0,-0.19486,0.00021,5.10629]
[1780449198364,69.39,66583.01,0.0,-0.19519,0.00021,5.11138]
[1780449198460,69.39,66583.01,0.0,-0.19519,0.00021,5.11138]
[1780449198469,69.39,66583.01,0.0,-0.19519,0.00021,5.11138]
[1780449198565,69.39,66583.01,0.0,-0.19519,0.00021,5.11138]
[1780449198656,69.39,66581.63,0.0,-0.19548,0.00021,5.11587]
[1780449200042,69.39,66581.23,0.0,-0.19556,0.00021,5.11709]
[1780449200077,69.39,66581.23,0.0,-0.19556,0.00021,5.11709]
[1780449200108,69.39,66581.23,0.0,-0.19556,0.00021,5.11709]
[1780449200182,69.39,66581.23,0.0,-0.19556,0.00021,5.11709]
[1780449200467,69.39,66581.23,0.0,-0.19556,0.00021,5.11709]
[1780449200833,69.39,66581.23,0.0,-0.19556,0.00021,5.11709]
[1780449200846,69.38,66589.97,0.0,-0.19368,0.00021,5.08777]
[1780449201750,69.38,66589.97,0.0,-0.19368,0.00021,5.08777]
[1780449201787,69.38,66583.48,0.0,-0.19505,0.00021,5.10928]
[1780449202500,69.38,66583.48,0.0,-0.19505,0.00021,5.10928]
[1780449202686,69.38,66583.24,0.0,-0.1951,0.00021,5.10994]
[1780449203689,69.38,66583.24,0.0,-0.1951,0.00021,5.10994]
[1780449203695,69.38,66583.24,0.0,-0.1951,0.00021,5.10994]
[1780449203794,69.38,66583.24,0.0,-0.1951,0.00021,5.10994]
[1780449203838,69.38,66584.77,0.0,-0.19476,0.00021,5.10466]
[1780449204547,69.38,66584.77,0.0,-0.19476,0.00021,5.10466]
[1780449204612,69.38,66584.77,0.0,-0.19476,0.00021,5.10466]
[1780449204699,69.37,66584.57,0.0,-0.19479,0.00021,5.10516]
[1780449205600,69.37,66584.57,0.0,-0.19479,0.00021,5.10516]
[1780449205730,69.37,66584.57,0.0,-0.19479,0.00021,5.10516]
[1780449205811,69.37,66582.69,0.0,-0.19518,0.00021,5.11127]
[1780449208648,69.36,66581.23,0.0,-0.19548,0.00021,5.11591]
[1780449208792,69.36,66581.23,0.0,-0.19548,0.00021,5.11591]
[1780449208804,69.36,66581.23,0.0,-0.19548,0.00021,5.11591]
[1780449208960,69.36,66581.23,0.0,-0.19548,0.00021,5.11591]
[1780449208965,69.36,66579.31,0.0,-0.19589,0.00022,5.12224]
[1780449210688,69.36,66579.26,0.0,-0.19589,0.00022,5.12232]
[1780449210723,69.36,66579.26,0.0,-0.19589,0.00022,5.12232]
[1780449210733,69.36,66579.26,0.0,-0.19589,0.00022,5.12232]
[1780449210831,69.36,66579.26,0.0,-0.19589,0.00022,5.12232]
[1780449210868,69.36,66580.72,0.0,-0.19558,0.00021,5.11737]
[1780449211751,69.36,66580.72,0.0,-0.19529,0.00022,5.10647]
[1780449212647,69.36,66580.72,0.0,-0.19529,0.00022,5.10647]
[1780449212740,69.36,66580.72,0.0,-0.19529,0.00022,5.10647]
[1780449212753,69.36,66580.72,0.0,-0.19529,0.00022,5.10647]
[1780449212823,69.36,66580.72,0.0,-0.19529,0.00022,5.10647]
[1780449212848,69.36,66585.58,0.0,-0.19424,0.00021,5.09015]
[1780449214801,69.36,66585.56,0.0,-0.19424,0.00021,5.09015]
[1780449214840,69.36,66585.56,0.0,-0.19424,0.00021,5.09015]
[1780449214850,69.36,66585.56,0.0,-0.19424,0.00021,5.09015]
[1780449214949,69.36,66585.56,0.0,-0.19424,0.00021,5.09015]
[1780449214996,69.35,66586.04,0.0,-0.19413,0.00021,5.0884]
[1780449216867,69.35,66586.04,0.0,-0.19412,0.00021,5.08826]
[1780449216919,69.35,66586.04,0.0,-0.19412,0.00021,5.08826]
[1780449216928,69.35,66586.04,0.0,-0.19412,0.00021,5.08826]
[1780449216950,69.35,66592.69,0.0,-0.19269,0.00021,5.06586]
[1780449217338,69.35,66592.69,0.0,-0.19269,0.00021,5.06586]
[1780449217792,69.35,66592.69,0.0,-0.19268,0.00021,5.06573]
[1780449218939,69.35,66592.69,0.0,-0.19268,0.00021,5.06573]
[1780449219023,69.34,66596.01,0.0,-0.19196,0.00021,5.05448]
[1780449219061,69.34,66596.01,0.0,-0.19196,0.00021,5.05448]
[1780449219072,69.34,66596.01,0.0,-0.19196,0.00021,5.05448]
[1780449219168,69.34,66596.01,0.0,-0.19196,0.00021,5.05448]
[1780449219454,69.34,66596.01,0.0,-0.19196,0.00021,5.05448]
[1780449219481,69.34,66596.01,0.0,-0.19196,0.00021,5.05448]
[1780449219809,69.34,66595.81,0.0,-0.192,0.00021,5.05504]
[1780449220987,69.34,66595.81,0.0,-0.192,0.00021,5.05504]
[1780449221077,69.34,66597.41,0.0,-0.19165,0.00021,5.04958]
[1780449221081,69.34,66597.41,0.0,-0.19165,0.00021,5.04958]
[1780449221186,69.34,66597.41,0.0,-0.19165,0.00021,5.04958]
[1780449221823,69.34,66598.57,0.0,-0.1914,0.00021,5.04559]
[1780449223038,69.34,66598.57,0.0,-0.1914,0.00021,5.04559]
[1780449223093,69.34,66598.84,0.0,-0.19134,0.00021,5.04459]
[1780449223099,69.34,66598.84,0.0,-0.19134,0.00021,5.04459]
[1780449223303,69.34,66598.84,0.0,-0.19134,0.00021,5.04459]
[1780449223838,69.33,66598.41,0.0,-0.19142,0.00021,5.04594]
[1780449224231,69.33,66598.41,0.0,-0.19142,0.00021,5.04594]
[1780449224311,69.33,66598.41,0.0,-0.19142,0.00021,5.04594]
[1780449224317,69.33,66598.41,0.0,-0.19142,0.00021,5.04594]
[1780449224398,69.33,66598.41,0.0,-0.19142,0.00021,5.04594]
[1780449224711,69.33,66598.41,0.0,-0.19142,0.00021,5.04594]
[1780449224853,69.33,66597.59,0.0,-0.19159,0.00021,5.0486]
[1780449225760,69.33,66597.59,0.0,-0.19159,0.00021,5.0486]
[1780449225774,69.33,66597.59,0.0,-0.19159,0.00021,5.0486]
[1780449225858,69.33,66601.48,0.0,-0.19076,0.00021,5.03545]
[1780449226095,69.33,66601.48,0.0,-0.19076,0.00021,5.03545]
[1780449226866,69.33,66608.41,0.0,-0.18929,0.00021,5.01209]
[1780449227169,69.33,66608.41,0.0,-0.18929,0.00021,5.01209]
[1780449227873,69.33,66610.42,0.0,-0.18886,0.00021,5.00528]
[1780449232913,69.32,66613.97,0.0,-0.18809,0.00021,4.9929]
[1780449233918,69.32,66620.72,0.0,-0.18667,0.00021,4.97005]
[1780449237372,69.31,66620.71,0.0,-0.18666,0.00021,4.96987]
[1780449237474,69.31,66620.71,0.0,-0.18666,0.00021,4.96987]
[1780449237946,69.31,66621.55,0.0,-0.18648,0.00021,4.96697]
[1780449239962,69.31,66614.0,0.0,-0.18805,0.00021,4.99229]
[1780449240977,69.31,66608.72,0.0,-0.18916,0.00021,5.00998]
[1780449242990,69.31,66599.52,0.0,-0.1911,0.00021,5.04075]
[1780449244000,69.31,66597.03,0.0,-0.19162,0.00021,5.04904]
[1780449245008,69.3,66611.37,0.0,-0.18858,0.00021,5.00071]
[1780449246011,69.3,66620.76,0.0,-0.18661,0.00021,4.96901]
[1780449249063,69.3,66674.17,0.0,-0.17563,0.0002,4.78764]
[1780449249996,69.3,66674.17,0.0,-0.17563,0.0002,4.78764]
[1780449250060,69.3,66674.17,0.0,-0.17563,0.0002,4.78764]
[1780449250098,69.3,66686.87,0.0,-0.17309,0.0002,4.74439]
[1780449251078,69.29,66687.27,0.0,-0.173,0.0002,4.74287]
[1780449256108,69.29,66688.36,0.0,-0.17277,0.0002,4.73901]
[1780449257217,69.29,66688.97,0.0,-0.17265,0.0002,4.7369]
[1780449258098,69.29,66688.97,0.0,-0.17265,0.0002,4.7369]
[1780449258129,69.29,66689.6,0.0,-0.17252,0.0002,4.73473]
[1780449258646,69.29,66689.6,0.0,-0.17252,0.0002,4.73473]
[1780449259160,69.29,66690.3,0.0,-0.17238,0.0002,4.73231]
[1780449261885,69.29,66690.04,0.0,-0.17243,0.0002,4.73317]
[1780449262007,69.29,66690.04,0.0,-0.17243,0.0002,4.73317]
[1780449262182,69.29,66690.53,0.0,-0.17233,0.0002,4.7314]
[1780449263190,69.29,66696.27,0.0,-0.17119,0.0002,4.71179]
[1780449263644,69.29,66705.98,0.0,-0.16927,0.0002,4.67864]
[1780449264310,69.29,66705.98,0.0,-0.16927,0.0002,4.67864]
[1780449264399,69.29,66705.98,0.0,-0.16927,0.0002,4.67864]
[1780449265144,69.29,66705.98,0.0,-0.16927,0.0002,4.67864]
[1780449265158,69.29,66708.59,0.0,-0.16876,0.0002,4.6697]
[1780449265236,69.29,66721.45,0.0,-0.16625,0.00019,4.62575]
[1780449267193,69.29,66721.45,0.0,-0.16625,0.00019,4.62575]
[1780449267294,69.29,66743.88,0.0,-0.16194,0.00019,4.54902]
[1780449269235,69.29,66749.54,0.0,-0.16086,0.00019,4.52962]
[1780449270242,69.29,66753.36,0.0,-0.16013,0.00019,4.51651]
[1780449272120,69.29,66753.36,0.0,-0.16013,0.00019,4.51651]
[1780449272171,69.29,66756.03,0.0,-0.15933,0.00019,4.49636]
[1780449272821,69.29,66756.03,0.0,-0.15933,0.00019,4.49636]
[1780449272832,69.29,66755.95,0.0,-0.15935,0.00019,4.49664]
[1780449273726,69.29,66748.5,0.0,-0.16076,0.00019,4.52214]
[1780449274518,69.29,66748.5,0.0,-0.16076,0.00019,4.52214]
[1780449274605,69.29,66748.5,0.0,-0.16076,0.00019,4.52214]
[1780449274712,69.29,66748.5,0.0,-0.16076,0.00019,4.52214]
[1780449274762,69.29,66742.46,0.0,-0.16191,0.00019,4.54278]
[1780449278217,69.28,66742.6,0.0,-0.16187,0.00019,4.5421]
[1780449278610,69.28,66742.6,0.0,-0.16187,0.00019,4.5421]
[1780449278701,69.28,66742.6,0.0,-0.16187,0.00019,4.5421]
[1780449278722,69.28,66742.82,0.0,-0.16182,0.00019,4.54127]
[1780449280652,69.28,66742.82,0.0,-0.16182,0.00019,4.54121]
[1780449280696,69.28,66742.82,0.0,-0.16182,0.00019,4.54121]
[1780449280706,69.28,66742.82,0.0,-0.16182,0.00019,4.54121]
[1780449280905,69.28,66742.82,0.0,-0.16182,0.00019,4.54121]
[1780449280906,69.28,66745.32,0.0,-0.16133,0.00019,4.53253]
[1780449282690,69.28,66745.32,0.0,-0.16133,0.00019,4.53253]
[1780449282774,69.28,66745.32,0.0,-0.16133,0.00019,4.53253]
[1780449282785,69.28,66745.32,0.0,-0.16133,0.00019,4.53253]
[1780449282859,69.28,66745.32,0.0,-0.16133,0.00019,4.53253]
[1780449282903,69.28,66744.75,0.0,-0.16144,0.00019,4.53436]
[1780449284038,69.28,66744.75,0.0,-0.16144,0.00019,4.53436]
[1780449284245,69.28,66744.34,0.0,-0.16151,0.00019,4.53571]
[1780449284345,69.28,66738.59,0.0,-0.16261,0.00019,4.5554]
[1780449286840,69.28,66738.31,0.0,-0.16267,0.00019,4.55637]
[1780449286982,69.28,66738.31,0.0,-0.16267,0.00019,4.55637]
[1780449287185,69.28,66738.31,0.0,-0.16267,0.00019,4.55637]
[1780449287076,69.27,66743.89,0.0,-0.16159,0.00019,4.53715]
[1780449287361,69.27,66744.17,0.0,-0.16154,0.00019,4.53619]
[1780449288869,69.27,66744.17,0.0,-0.16154,0.00019,4.53619]
[1780449288971,69.27,66744.17,0.0,-0.16154,0.00019,4.53619]
[1780449288983,69.27,66744.17,0.0,-0.16154,0.00019,4.53619]
[1780449289096,69.27,66744.17,0.0,-0.16154,0.00019,4.53619]
[1780449289187,69.27,66743.96,0.0,-0.16157,0.00019,4.53682]
[1780449289891,69.27,66743.96,0.0,-0.16157,0.00019,4.53682]
[1780449289978,69.27,66743.96,0.0,-0.16157,0.00019,4.53682]
[1780449290012,69.27,66740.69,0.0,-0.1622,0.00019,4.54796]
[1780449290921,69.27,66740.69,0.0,-0.1622,0.00019,4.54796]
[1780449291049,69.27,66740.69,0.0,-0.1622,0.00019,4.54796]
[1780449291059,69.27,66740.69,0.0,-0.1622,0.00019,4.54796]
[1780449291154,69.27,66740.69,0.0,-0.1622,0.00019,4.54796]
[1780449291199,69.27,66735.48,0.0,-0.16319,0.00019,4.56571]
[1780449292983,69.27,66735.48,0.0,-0.16319,0.00019,4.56571]
[1780449293044,69.27,66735.48,0.0,-0.16319,0.00019,4.56571]
[1780449293056,69.27,66735.48,0.0,-0.16319,0.00019,4.56571]
[1780449293211,69.27,66735.48,0.0,-0.16319,0.00019,4.56571]
[1780449293074,69.27,66732.99,0.0,-0.16366,0.00019,4.57404]
[1780449293866,69.27,66732.8,0.0,-0.16369,0.00019,4.5746]
[1780449295030,69.27,66732.8,0.0,-0.16369,0.00019,4.5746]
[1780449295086,69.27,66732.8,0.0,-0.16369,0.00019,4.5746]
[1780449295165,69.27,66732.8,0.0,-0.16369,0.00019,4.5746]
[1780449295228,69.26,66732.71,0.0,-0.1637,0.00019,4.57481]
[1780449297092,69.26,66732.71,0.0,-0.1637,0.00019,4.57481]
[1780449297106,69.26,66732.03,0.0,-0.16383,0.00019,4.57706]
[1780449297327,69.26,66732.03,0.0,-0.16383,0.00019,4.57706]
[1780449297431,69.26,66732.03,0.0,-0.16383,0.00019,4.57706]
[1780449299125,69.26,66732.03,0.0,-0.16383,0.00019,4.57706]
[1780449299154,69.26,66732.03,0.0,-0.16383,0.00019,4.57706]
[1780449299166,69.26,66732.03,0.0,-0.16383,0.00019,4.57706]
[1780449299129,69.26,66731.54,0.0,-0.16392,0.00019,4.57866]
[1780449299281,69.26,66731.54,0.0,-0.16392,0.00019,4.57866]
[1780449299445,69.26,66731.54,0.0,-0.16392,0.00019,4.57866]
[1780449301188,69.26,66731.54,0.0,-0.16392,0.00019,4.57866]
[1780449301320,69.26,66732.35,0.0,-0.16376,0.00019,4.57585]
[1780449301329,69.26,66732.35,0.0,-0.16376,0.00019,4.57585]
[1780449301445,69.26,66732.35,0.0,-0.16376,0.00019,4.57585]
[1780449301851,69.26,66732.35,0.0,-0.16376,0.00019,4.57585]
[1780449301956,69.26,66732.29,0.0,-0.16377,0.00019,4.57594]
[1780449302641,69.26,66732.29,0.0,-0.16377,0.00019,4.57594]
[1780449302654,69.26,66732.29,0.0,-0.16377,0.00019,4.57594]
[1780449302976,69.26,66732.29,0.0,-0.16377,0.00019,4.57594]
[1780449303259,69.26,66725.69,0.0,-0.16503,0.00019,4.59839]
[1780449303396,69.26,66725.69,0.0,-0.16503,0.00019,4.59839]
[1780449303938,69.26,66721.5,0.0,-0.16584,0.00019,4.61267]
[1780449305342,69.26,66721.58,0.0,-0.16582,0.00019,4.6124]
[1780449305544,69.25,66724.66,0.0,-0.16522,0.00019,4.60181]
[1780449307380,69.26,66725.1,0.0,-0.16514,0.00019,4.60034]
[1780449307450,69.26,66725.1,0.0,-0.16514,0.00019,4.60034]
[1780449307638,69.26,66725.1,0.0,-0.16514,0.00019,4.60034]
[1780449307648,69.26,66731.37,0.0,-0.16393,0.00019,4.57894]
[1780449308416,69.26,66731.37,0.0,-0.16393,0.00019,4.57894]
[1780449308514,69.26,66741.93,0.0,-0.16191,0.00019,4.54285]
[1780449309522,69.26,66751.75,0.0,-0.16004,0.00019,4.50913]
[1780449311516,69.26,66751.44,0.0,-0.1601,0.00019,4.51017]
[1780449311549,69.26,66751.44,0.0,-0.1601,0.00019,4.51017]
[1780449311569,69.26,66750.54,0.0,-0.16027,0.00019,4.51323]
[1780449313574,69.26,66750.54,0.0,-0.16026,0.00019,4.5132]
[1780449313644,69.26,66750.54,0.0,-0.16026,0.00019,4.5132]
[1780449313659,69.26,66750.54,0.0,-0.16026,0.00019,4.5132]
[1780449313749,69.26,66750.54,0.0,-0.16026,0.00019,4.5132]
[1780449314014,69.25,66748.4,0.0,-0.16067,0.00019,4.52047]
[1780449315604,69.25,66748.4,0.0,-0.16067,0.00019,4.52047]
[1780449315766,69.25,66748.4,0.0,-0.16067,0.00019,4.52047]
[1780449315771,69.25,66748.4,0.0,-0.16067,0.00019,4.52047]
[1780449315829,69.25,66748.4,0.0,-0.16067,0.00019,4.52047]
[1780449315872,69.25,66743.3,0.0,-0.16163,0.00019,4.53786]
[1780449317675,69.25,66743.3,0.0,-0.16163,0.00019,4.53786]
[1780449317802,69.25,66743.3,0.0,-0.16163,0.00019,4.53786]
[1780449317814,69.25,66743.3,0.0,-0.16163,0.00019,4.53786]
[1780449318054,69.25,66743.3,0.0,-0.16163,0.00019,4.53786]
[1780449318131,69.25,66743.55,0.0,-0.16158,0.00019,4.53689]
[1780449319729,69.25,66743.55,0.0,-0.16158,0.00019,4.53689]
[1780449319798,69.25,66743.55,0.0,-0.16158,0.00019,4.53689]
[1780449319811,69.25,66743.55,0.0,-0.16158,0.00019,4.53689]
[1780449319966,69.25,66743.55,0.0,-0.16158,0.00019,4.53689]
[1780449320032,69.25,66741.26,0.0,-0.16201,0.00019,4.54462]
[1780449321773,69.25,66741.26,0.0,-0.16201,0.00019,4.54462]
[1780449321876,69.25,66741.26,0.0,-0.16201,0.00019,4.54462]
[1780449321886,69.25,66741.26,0.0,-0.16201,0.00019,4.54462]
[1780449322025,69.25,66741.26,0.0,-0.16201,0.00019,4.54462]
[1780449322104,69.25,66739.36,0.0,-0.16237,0.00019,4.55098]
[1780449323839,69.25,66739.36,0.0,-0.16237,0.00019,4.55098]
[1780449323955,69.25,66739.36,0.0,-0.16237,0.00019,4.55098]
[1780449323963,69.25,66739.36,0.0,-0.16237,0.00019,4.55098]
[1780449324081,69.25,66739.36,0.0,-0.16237,0.00019,4.55098]
[1780449324083,69.24,66739.42,0.0,-0.16235,0.00019,4.55063]
[1780449325882,69.24,66739.42,0.0,-0.16235,0.00019,4.55063]
[1780449325950,69.24,66739.42,0.0,-0.16235,0.00019,4.55063]
[1780449325963,69.24,66739.42,0.0,-0.16235,0.00019,4.55063]
[1780449326119,69.24,66739.42,0.0,-0.16235,0.00019,4.55063]
[1780449326130,69.24,66739.64,0.0,-0.1623,0.00019,4.54973]
[1780449327947,69.24,66739.64,0.0,-0.1623,0.00019,4.54973]
[1780449327987,69.24,66739.64,0.0,-0.1623,0.00019,4.54973]
[1780449327995,69.24,66739.64,0.0,-0.1623,0.00019,4.54973]
[1780449328113,69.24,66739.64,0.0,-0.1623,0.00019,4.54973]
[1780449328192,69.24,66738.72,0.0,-0.16246,0.00019,4.55273]
[1780449330004,69.24,66738.72,0.0,-0.16246,0.00019,4.55273]
[1780449330046,69.24,66738.72,0.0,-0.16246,0.00019,4.55273]
[1780449330061,69.24,66738.72,0.0,-0.16246,0.00019,4.55273]
[1780449330158,69.24,66738.72,0.0,-0.16246,0.00019,4.55273]
[1780449330218,69.24,66738.09,0.0,-0.16258,0.00019,4.55474]
[1780449332074,69.24,66738.09,0.0,-0.16258,0.00019,4.55474]
[1780449332146,69.24,66738.09,0.0,-0.16258,0.00019,4.55474]
[1780449332151,69.24,66738.09,0.0,-0.16258,0.00019,4.55474]
[1780449332272,69.24,66738.09,0.0,-0.16258,0.00019,4.55474]
[1780449332233,69.23,66738.36,0.0,-0.16222,0.00019,4.54269]
[1780449332687,69.23,66738.36,0.0,-0.16222,0.00019,4.54269]
[1780449333821,69.23,66738.36,0.0,-0.16222,0.00019,4.54269]
[1780449333894,69.23,66738.36,0.0,-0.16222,0.00019,4.54269]
[1780449333942,69.23,66738.36,0.0,-0.16222,0.00019,4.54269]
[1780449333995,69.23,66738.36,0.0,-0.16222,0.00019,4.54269]
[1780449334176,69.23,66738.36,0.0,-0.16222,0.00019,4.54269]
[1780449334277,69.23,66736.49,0.0,-0.16257,0.00019,4.54894]
[1780449334373,69.23,66736.49,0.0,-0.16257,0.00019,4.54894]
[1780449334705,69.23,66737.34,0.0,-0.16241,0.00019,4.54603]
[1780449335706,69.23,66750.87,0.0,-0.15983,0.00019,4.49959]
[1780449336717,69.23,66757.01,0.0,-0.15866,0.00019,4.47853]
[1780449337694,69.23,66757.01,0.0,-0.15866,0.00019,4.47853]
[1780449337726,69.23,66761.15,0.0,-0.15788,0.00019,4.46435]
[1780449338727,69.23,66768.11,0.0,-0.15658,0.00019,4.44052]
[1780449339738,69.23,66781.3,0.0,-0.15412,0.00019,4.39525]
[1780449341832,69.23,66781.3,0.0,-0.15412,0.00019,4.39522]
[1780449341884,69.23,66781.3,0.0,-0.15412,0.00019,4.39522]
[1780449341896,69.23,66787.86,0.0,-0.15291,0.00018,4.37274]
[1780449345777,69.23,66800.61,0.0,-0.15057,0.00018,4.32897]
[1780449347960,69.23,66797.6,0.0,-0.15112,0.00018,4.3393]
[1780449348030,69.23,66800.2,0.0,-0.15064,0.00018,4.33037]
[1780449349804,69.23,66807.82,0.0,-0.14926,0.00018,4.30427]
[1780449350668,69.23,66807.82,0.0,-0.14926,0.00018,4.30427]
[1780449350899,69.23,66807.82,0.0,-0.14926,0.00018,4.30427]
[1780449351000,69.23,66810.61,0.0,-0.14875,0.00018,4.29481]
[1780449352826,69.23,66796.49,0.0,-0.15133,0.00018,4.34323]
[1780449354295,69.23,66787.96,0.0,-0.15289,0.00018,4.37241]
[1780449354991,69.23,66787.96,0.0,-0.15289,0.00018,4.37241]
[1780449355058,69.23,66787.96,0.0,-0.15289,0.00018,4.37241]
[1780449355097,69.23,66787.96,0.0,-0.15289,0.00018,4.37241]
[1780449355161,69.23,66787.96,0.0,-0.15289,0.00018,4.37241]
[1780449355198,69.23,66785.11,0.0,-0.15341,0.00018,4.38213]
[1780449356822,69.23,66785.11,0.0,-0.15341,0.00018,4.38213]
[1780449356947,69.23,66785.11,0.0,-0.15341,0.00018,4.38213]
[1780449356963,69.23,66785.11,0.0,-0.15341,0.00018,4.38213]
[1780449357052,69.23,66785.11,0.0,-0.15341,0.00018,4.38213]
[1780449357105,69.23,66785.11,0.0,-0.15341,0.00018,4.38213]
[1780449357153,69.23,66781.46,0.0,-0.15408,0.00019,4.39451]
[1780449357513,69.23,66781.46,0.0,-0.15408,0.00019,4.39451]
[1780449357866,69.23,66781.46,0.0,-0.15408,0.00019,4.39451]
[1780449358901,69.23,66781.46,0.0,-0.15408,0.00019,4.39451]
[1780449358941,69.23,66781.46,0.0,-0.15408,0.00019,4.39451]
[1780449358951,69.23,66781.46,0.0,-0.15408,0.00019,4.39451]
[1780449359046,69.23,66781.46,0.0,-0.15408,0.00019,4.39451]
[1780449359141,69.23,66779.41,0.0,-0.15446,0.00019,4.40152]
[1780449360941,69.23,66779.43,0.0,-0.15445,0.00019,4.40144]
[1780449361041,69.23,66779.43,0.0,-0.15445,0.00019,4.40144]
[1780449361052,69.23,66779.43,0.0,-0.15445,0.00019,4.40144]
[1780449361147,69.23,66779.43,0.0,-0.15445,0.00019,4.40144]
[1780449361235,69.23,66778.07,0.0,-0.15471,0.00019,4.40608]
[1780449363027,69.23,66778.34,0.0,-0.15466,0.00019,4.40515]
[1780449363183,69.23,66778.34,0.0,-0.15466,0.00019,4.40515]
[1780449363192,69.23,66778.34,0.0,-0.15466,0.00019,4.40515]
[1780449363289,69.23,66778.34,0.0,-0.15466,0.00019,4.40515]
[1780449363233,69.23,66775.85,0.0,-0.15512,0.00019,4.41365]
[1780449363903,69.23,66775.49,0.0,-0.15518,0.00019,4.41488]
[1780449365128,69.23,66775.49,0.0,-0.15518,0.00019,4.41488]
[1780449365200,69.23,66775.49,0.0,-0.15518,0.00019,4.41488]
[1780449365210,69.23,66775.49,0.0,-0.15518,0.00019,4.41488]
[1780449365305,69.23,66775.49,0.0,-0.15518,0.00019,4.41488]
[1780449365301,69.23,66767.56,0.0,-0.15667,0.00019,4.44217]
[1780449365862,69.23,66767.56,0.0,-0.15667,0.00019,4.44217]
[1780449365977,69.23,66767.56,0.0,-0.15667,0.00019,4.44217]
[1780449366079,69.23,66767.86,0.0,-0.15661,0.00019,4.44108]
[1780449367135,69.23,66767.86,0.0,-0.15661,0.00019,4.44108]
[1780449367231,69.23,66764.43,0.0,-0.15725,0.00019,4.45287]
[1780449367404,69.23,66764.43,0.0,-0.15725,0.00019,4.45287]
[1780449367931,69.23,66764.43,0.0,-0.15725,0.00019,4.45289]
[1780449369201,69.23,66764.43,0.0,-0.15725,0.00019,4.45289]
[1780449369231,69.23,66764.43,0.0,-0.15725,0.00019,4.45289]
[1780449369244,69.23,66764.43,0.0,-0.15725,0.00019,4.45289]
[1780449369300,69.23,66764.27,0.0,-0.15729,0.00019,4.45346]
[1780449369357,69.23,66764.27,0.0,-0.15729,0.00019,4.45346]
[1780449369946,69.23,66762.42,0.0,-0.15763,0.00019,4.45983]
[1780449370406,69.23,66762.42,0.0,-0.15763,0.00019,4.45983]
[1780449370597,69.23,66762.42,0.0,-0.15763,0.00019,4.45983]
[1780449370611,69.23,66762.42,0.0,-0.15763,0.00019,4.45983]
[1780449370953,69.23,66762.42,0.0,-0.15763,0.00019,4.45983]
[1780449371355,69.23,66762.42,0.0,-0.15763,0.00019,4.45983]
[1780449371960,69.23,66764.64,0.0,-0.15722,0.00019,4.45225]
[1780449372967,69.23,66770.1,0.0,-0.15619,0.00019,4.43346]
[1780449373363,69.23,66770.1,0.0,-0.15619,0.00019,4.43346]
[1780449373474,69.23,66770.1,0.0,-0.15619,0.00019,4.43346]
[1780449373988,69.23,66771.22,0.0,-0.15598,0.00019,4.42959]
[1780449374825,69.23,66771.22,0.0,-0.15598,0.00019,4.42959]
[1780449374904,69.23,66771.22,0.0,-0.15598,0.00019,4.42959]
[1780449374952,69.23,66771.22,0.0,-0.15598,0.00019,4.42959]
[1780449375051,69.23,66771.22,0.0,-0.15598,0.00019,4.42959]
[1780449375152,69.23,66781.61,0.0,-0.15405,0.00019,4.39396]
[1780449376050,69.23,66781.61,0.0,-0.15405,0.00019,4.39396]
[1780449376080,69.23,66795.02,0.0,-0.15158,0.00018,4.34792]
[1780449378030,69.23,66795.75,0.0,-0.15144,0.00018,4.34542]
[1780449378076,69.23,66815.07,0.0,-0.14794,0.00018,4.27928]
[1780449380032,69.23,66820.1,0.0,-0.14704,0.00018,4.26211]
[1780449382036,69.23,66834.62,0.0,-0.14444,0.00018,4.21228]
[1780449383042,69.23,66839.01,0.0,-0.14366,0.00018,4.19723]
[1780449384050,69.22,66841.52,0.0,-0.14322,0.00018,4.18863]
[1780449385668,69.22,66843.12,0.0,-0.14293,0.00018,4.18314]
[1780449386064,69.22,66848.84,0.0,-0.14193,0.00018,4.1636]
[1780449387070,69.22,66858.92,0.0,-0.14017,0.00017,4.12913]
[1780449387942,69.22,66858.92,0.0,-0.14017,0.00017,4.12913]
[1780449388087,69.22,66859.87,0.0,-0.14,0.00017,4.12582]
[1780449390096,69.22,66870.07,0.0,-0.13825,0.00017,4.0912]
[1780449391098,69.23,66863.6,0.0,-0.13907,0.00017,4.10237]
[1780449392106,69.23,66860.95,0.0,-0.13954,0.00017,4.11147]
[1780449395133,69.23,66865.02,0.0,-0.13884,0.00017,4.09785]
[1780449395776,69.23,66865.02,0.0,-0.13884,0.00017,4.09785]
[1780449396154,69.23,66865.02,0.0,-0.13884,0.00017,4.09785]
[1780449396241,69.23,66856.59,0.0,-0.14031,0.00017,4.12669]
[1780449397510,69.23,66856.21,0.0,-0.14038,0.00017,4.12804]
[1780449397562,69.23,66856.21,0.0,-0.14038,0.00017,4.12804]
[1780449397595,69.23,66856.21,0.0,-0.14038,0.00017,4.12804]
[1780449398107,69.23,66856.21,0.0,-0.14038,0.00017,4.12804]
[1780449398208,69.23,66856.42,0.0,-0.14034,0.00017,4.12735]
[1780449401049,69.23,66857.61,0.0,-0.14014,0.00017,4.1234]
[1780449401194,69.23,66857.61,0.0,-0.14014,0.00017,4.1234]
[1780449401209,69.23,66857.61,0.0,-0.14014,0.00017,4.1234]
[1780449401279,69.23,66857.61,0.0,-0.14014,0.00017,4.1234]
[1780449401278,69.24,66860.35,0.0,-0.13967,0.00017,4.1141]
[1780449402137,69.24,66860.35,0.0,-0.13967,0.00017,4.1141]
[1780449402234,69.24,66860.35,0.0,-0.13967,0.00017,4.1141]
[1780449402295,69.24,66867.73,0.0,-0.1384,0.00017,4.08901]
[1780449403084,69.24,66867.73,0.0,-0.1384,0.00017,4.08901]
[1780449403184,69.24,66867.92,0.0,-0.13837,0.00017,4.08846]
[1780449404344,69.24,66867.92,0.0,-0.13837,0.00017,4.08846]
[1780449404191,69.24,66877.46,0.0,-0.13674,0.00017,4.05612]
[1780449405199,69.24,66887.1,0.0,-0.1351,0.00017,4.0234]
[1780449405709,69.24,66887.1,0.0,-0.1351,0.00017,4.0234]
[1780449405814,69.24,66887.1,0.0,-0.1351,0.00017,4.0234]
[1780449406206,69.24,66894.29,0.0,-0.1339,0.00017,3.99908]
[1780449407213,69.24,66886.46,0.0,-0.13522,0.00017,4.02576]
[1780449408219,69.24,66882.99,0.0,-0.13581,0.00017,4.03762]
[1780449408473,69.24,66882.99,0.0,-0.13581,0.00017,4.03762]
[1780449409227,69.25,66872.55,0.0,-0.1376,0.00017,4.07327]
[1780449409679,69.25,66872.55,0.0,-0.1376,0.00017,4.07327]
[1780449410241,69.25,66850.48,0.0,-0.14143,0.00017,4.14854]
[1780449410686,69.25,66850.48,0.0,-0.14143,0.00017,4.14854]
[1780449410698,69.25,66850.48,0.0,-0.14143,0.00017,4.14854]
[1780449410812,69.25,66850.48,0.0,-0.14143,0.00017,4.14854]
[1780449411241,69.25,66843.07,0.0,-0.14272,0.00018,4.17383]
[1780449414262,69.25,66845.42,0.0,-0.14231,0.00018,4.16577]
[1780449414571,69.25,66845.42,0.0,-0.14231,0.00018,4.16577]
[1780449414634,69.25,66845.42,0.0,-0.14231,0.00018,4.16577]
[1780449415269,69.25,66846.53,0.0,-0.14212,0.00018,4.16199]
[1780449416636,69.25,66845.81,0.0,-0.14224,0.00018,4.16445]
[1780449416671,69.25,66845.81,0.0,-0.14224,0.00018,4.16445]
[1780449416686,69.25,66845.81,0.0,-0.14224,0.00018,4.16445]
[1780449416776,69.25,66845.81,0.0,-0.14224,0.00018,4.16445]
[1780449417285,69.25,66845.06,0.0,-0.14237,0.00018,4.167]
[1780449417462,69.25,66845.06,0.0,-0.14237,0.00018,4.167]
[1780449418292,69.25,66844.86,0.0,-0.14241,0.00018,4.16768]
[1780449418685,69.25,66844.86,0.0,-0.14241,0.00018,4.16768]
[1780449418896,69.25,66844.86,0.0,-0.14241,0.00018,4.16768]
[1780449419297,69.25,66845.14,0.0,-0.14236,0.00018,4.16673]
[1780449420758,69.25,66845.6,0.0,-0.14228,0.00018,4.16515]
[1780449420808,69.25,66845.6,0.0,-0.14228,0.00018,4.16515]
[1780449420818,69.25,66845.6,0.0,-0.14228,0.00018,4.16515]
[1780449420934,69.25,66845.6,0.0,-0.14228,0.00018,4.16515]
[1780449421314,69.25,66848.22,0.0,-0.14182,0.00018,4.15622]
[1780449422320,69.25,66845.99,0.0,-0.14221,0.00018,4.16384]
[1780449422813,69.25,66845.99,0.0,-0.14221,0.00018,4.16384]
[1780449422845,69.25,66845.99,0.0,-0.14221,0.00018,4.16384]
[1780449422857,69.25,66845.99,0.0,-0.14221,0.00018,4.16384]
[1780449422952,69.25,66845.99,0.0,-0.14221,0.00018,4.16384]
[1780449423325,69.25,66843.63,0.0,-0.14262,0.00018,4.17189]
[1780449423486,69.25,66843.63,0.0,-0.14262,0.00018,4.17189]
[1780449423580,69.25,66843.63,0.0,-0.14262,0.00018,4.17189]
[1780449424332,69.25,66842.1,0.0,-0.14289,0.00018,4.1771]
[1780449424880,69.25,66842.1,0.0,-0.14289,0.00018,4.1771]
[1780449425113,69.25,66842.1,0.0,-0.14289,0.00018,4.1771]
[1780449425154,69.25,66842.1,0.0,-0.14289,0.00018,4.1771]
[1780449425197,69.25,66842.1,0.0,-0.14289,0.00018,4.1771]
[1780449425346,69.25,66842.11,0.0,-0.14289,0.00018,4.17705]
[1780449426347,69.24,66835.53,0.0,-0.14405,0.00018,4.19949]
[1780449426950,69.24,66835.53,0.0,-0.14405,0.00018,4.19949]
[1780449427170,69.24,66835.53,0.0,-0.14405,0.00018,4.19949]
[1780449427175,69.24,66835.53,0.0,-0.14405,0.00018,4.19949]
[1780449427356,69.24,66832.48,0.0,-0.14459,0.00018,4.20985]
[1780449427423,69.24,66832.48,0.0,-0.14459,0.00018,4.20985]
[1780449428361,69.24,66832.58,0.0,-0.14457,0.00018,4.20945]
[1780449429005,69.24,66832.58,0.0,-0.14457,0.00018,4.20945]
[1780449429019,69.24,66832.58,0.0,-0.14457,0.00018,4.20945]
[1780449429026,69.24,66832.58,0.0,-0.14457,0.00018,4.20945]
[1780449429166,69.24,66832.58,0.0,-0.14457,0.00018,4.20945]
[1780449429368,69.24,66833.61,0.0,-0.14438,0.00018,4.20587]
[1780449429484,69.24,66833.61,0.0,-0.14438,0.00018,4.20587]
[1780449430375,69.24,66832.82,0.0,-0.14452,0.00018,4.20852]
[1780449430637,69.24,66832.82,0.0,-0.14452,0.00018,4.20852]
[1780449430643,69.24,66832.82,0.0,-0.14452,0.00018,4.20852]
[1780449431161,69.24,66832.82,0.0,-0.14452,0.00018,4.20852]
[1780449431383,69.24,66825.6,0.0,-0.1458,0.00018,4.23323]
[1780449432390,69.24,66820.02,0.0,-0.1468,0.00018,4.25232]
[1780449433119,69.24,66820.02,0.0,-0.1468,0.00018,4.25232]
[1780449433221,69.24,66820.02,0.0,-0.1468,0.00018,4.25232]
[1780449433234,69.24,66820.02,0.0,-0.1468,0.00018,4.25232]
[1780449433324,69.24,66820.02,0.0,-0.1468,0.00018,4.25232]
[1780449433398,69.24,66824.43,0.0,-0.14601,0.00018,4.23723]
[1780449435231,69.24,66824.37,0.0,-0.14603,0.00018,4.23745]
[1780449435278,69.24,66824.37,0.0,-0.14603,0.00018,4.23745]
[1780449435289,69.24,66824.37,0.0,-0.14603,0.00018,4.23745]
[1780449435381,69.24,66824.37,0.0,-0.14603,0.00018,4.23745]
[1780449435412,69.24,66821.98,0.0,-0.14646,0.00018,4.24571]
[1780449436419,69.24,66818.34,0.0,-0.14711,0.00018,4.25823]
[1780449437234,69.24,66818.34,0.0,-0.14711,0.00018,4.25823]
[1780449437376,69.24,66818.34,0.0,-0.14711,0.00018,4.25823]
[1780449437385,69.24,66818.34,0.0,-0.14711,0.00018,4.25823]
[1780449437426,69.25,66820.9,0.0,-0.14666,0.00018,4.24955]
[1780449437503,69.25,66820.9,0.0,-0.14666,0.00018,4.24955]
[1780449438431,69.25,66822.6,0.0,-0.14636,0.00018,4.24382]
[1780449439291,69.25,66822.6,0.0,-0.14636,0.00018,4.24382]
[1780449439330,69.25,66822.6,0.0,-0.14636,0.00018,4.24382]
[1780449439339,69.25,66822.6,0.0,-0.14636,0.00018,4.24382]
[1780449439434,69.25,66822.6,0.0,-0.14636,0.00018,4.24382]
[1780449439439,69.25,66823.9,0.0,-0.14613,0.00018,4.23946]
[1780449441346,69.25,66824.17,0.0,-0.14609,0.00018,4.23862]
[1780449441388,69.25,66824.17,0.0,-0.14609,0.00018,4.23862]
[1780449441400,69.25,66824.17,0.0,-0.14609,0.00018,4.23862]
[1780449441453,69.25,66824.35,0.0,-0.14606,0.00018,4.2381]
[1780449441514,69.25,66824.35,0.0,-0.14606,0.00018,4.2381]
[1780449442461,69.25,66824.75,0.0,-0.14599,0.00018,4.23682]
[1780449443436,69.25,66824.75,0.0,-0.14599,0.00018,4.23682]
[1780449443472,69.25,66825.86,0.0,-0.1458,0.00018,4.23312]
[1780449443488,69.25,66825.86,0.0,-0.1458,0.00018,4.23312]
[1780449443502,69.25,66825.86,0.0,-0.1458,0.00018,4.23312]
[1780449443593,69.25,66825.86,0.0,-0.1458,0.00018,4.23312]
[1780449444480,69.25,66828.99,0.0,-0.14524,0.00018,4.22244]
[1780449445469,69.25,66828.99,0.0,-0.14524,0.00018,4.22244]
[1780449445482,69.25,66831.44,0.0,-0.14481,0.00018,4.2141]
[1780449445566,69.25,66831.44,0.0,-0.14481,0.00018,4.2141]
[1780449445579,69.25,66831.44,0.0,-0.14481,0.00018,4.2141]
[1780449445672,69.25,66831.44,0.0,-0.14481,0.00018,4.2141]
[1780449445772,69.25,66831.96,0.0,-0.14472,0.00018,4.21232]
[1780449447527,69.25,66831.96,0.0,-0.14472,0.00018,4.21237]
[1780449447603,69.25,66831.96,0.0,-0.14472,0.00018,4.21237]
[1780449447610,69.25,66831.96,0.0,-0.14472,0.00018,4.21237]
[1780449447709,69.25,66831.96,0.0,-0.14472,0.00018,4.21237]
[1780449447779,69.26,66831.09,0.0,-0.14487,0.00018,4.21538]
[1780449449576,69.26,66831.09,0.0,-0.14488,0.00018,4.21542]
[1780449449641,69.26,66831.09,0.0,-0.14488,0.00018,4.21542]
[1780449449650,69.26,66831.09,0.0,-0.14488,0.00018,4.21542]
[1780449449766,69.26,66831.09,0.0,-0.14488,0.00018,4.21542]
[1780449449789,69.26,66830.75,0.0,-0.14494,0.00018,4.21661]
[1780449451644,69.26,66831.11,0.0,-0.14488,0.00018,4.21542]
[1780449451648,69.26,66831.11,0.0,-0.14488,0.00018,4.21542]
[1780449451763,69.26,66831.11,0.0,-0.14488,0.00018,4.21542]
[1780449451865,69.26,66830.62,0.0,-0.14467,0.00018,4.20614]
[1780449453708,69.26,66830.68,0.0,-0.14466,0.00018,4.20597]
[1780449453789,69.26,66831.38,0.0,-0.14454,0.00018,4.20362]
[1780449456581,69.26,66835.04,0.0,-0.1439,0.00018,4.19128]
[1780449457587,69.26,66839.38,0.0,-0.14313,0.00018,4.17641]
[1780449458594,69.26,66846.86,0.0,-0.14181,0.00018,4.15087]
[1780449463632,69.26,66845.63,0.0,-0.14203,0.00018,4.15508]
[1780449465131,69.26,66836.2,0.0,-0.14369,0.00018,4.18724]
[1780449466651,69.26,66832.97,0.0,-0.14426,0.00018,4.19822]
[1780449467657,69.26,66828.65,0.0,-0.14502,0.00018,4.21291]
[1780449468681,69.26,66825.16,0.0,-0.14564,0.00018,4.22475]
[1780449470166,69.26,66825.16,0.0,-0.14564,0.00018,4.22475]
[1780449470248,69.26,66807.25,0.0,-0.14887,0.00018,4.28608]
[1780449470599,69.26,66807.25,0.0,-0.14887,0.00018,4.28608]
[1780449470687,69.26,66814.23,0.0,-0.1476,0.00018,4.26218]
[1780449475201,69.26,66812.0,0.0,-0.14802,0.00018,4.27003]
[1780449478738,69.26,66814.2,0.0,-0.14763,0.00018,4.26264]
[1780449480583,69.26,66815.0,0.0,-0.14749,0.00018,4.25995]
[1780449480615,69.26,66815.0,0.0,-0.14749,0.00018,4.25995]
[1780449480751,69.26,66815.13,0.0,-0.14747,0.00018,4.25956]
[1780449482646,69.26,66815.1,0.0,-0.14747,0.00018,4.25971]
[1780449482722,69.26,66815.1,0.0,-0.14747,0.00018,4.25971]
[1780449482731,69.26,66815.1,0.0,-0.14747,0.00018,4.25971]
[1780449482811,69.26,66815.1,0.0,-0.14747,0.00018,4.25971]
[1780449483488,69.26,66815.1,0.0,-0.14747,0.00018,4.25971]
[1780449483510,69.27,66820.55,0.0,-0.1465,0.00018,4.24116]
[1780449484544,69.27,66820.55,0.0,-0.1465,0.00018,4.24116]
[1780449484558,69.27,66820.55,0.0,-0.1465,0.00018,4.24116]
[1780449485026,69.27,66820.55,0.0,-0.1465,0.00018,4.24116]
[1780449485128,69.27,66840.14,0.0,-0.14301,0.00018,4.17416]
[1780449486788,69.27,66840.14,0.0,-0.14301,0.00018,4.17416]
[1780449487314,69.27,66840.14,0.0,-0.14301,0.00018,4.17416]
[1780449487416,69.27,66840.56,0.0,-0.14294,0.00018,4.17268]
[1780449488833,69.27,66840.56,0.0,-0.14294,0.00018,4.17268]
[1780449489142,69.27,66840.56,0.0,-0.14294,0.00018,4.17268]
[1780449489154,69.27,66840.56,0.0,-0.14294,0.00018,4.17268]
[1780449489225,69.27,66840.56,0.0,-0.14294,0.00018,4.17268]
[1780449489327,69.26,66841.07,0.0,-0.14284,0.00018,4.1709]
[1780449490887,69.26,66841.07,0.0,-0.14284,0.00018,4.1709]
[1780449490969,69.26,66841.07,0.0,-0.14284,0.00018,4.1709]
[1780449490975,69.26,66841.07,0.0,-0.14284,0.00018,4.1709]
[1780449491116,69.26,66841.07,0.0,-0.14284,0.00018,4.1709]
[1780449491217,69.26,66834.86,0.0,-0.14394,0.00018,4.19207]
[1780449492948,69.26,66834.86,0.0,-0.14394,0.00018,4.19207]
[1780449493090,69.26,66834.86,0.0,-0.14394,0.00018,4.19207]
[1780449493103,69.26,66834.86,0.0,-0.14394,0.00018,4.19207]
[1780449493195,69.26,66834.86,0.0,-0.14394,0.00018,4.19207]
[1780449493296,69.26,66834.61,0.0,-0.14398,0.00018,4.19283]
[1780449495012,69.26,66834.61,0.0,-0.14398,0.00018,4.19283]
[1780449495085,69.26,66834.61,0.0,-0.14398,0.00018,4.19283]
[1780449495093,69.26,66834.61,0.0,-0.14398,0.00018,4.19283]
[1780449495168,69.26,66834.61,0.0,-0.14398,0.00018,4.19283]
[1780449495270,69.26,66835.91,0.0,-0.14374,0.00018,4.1883]
[1780449497079,69.26,66835.91,0.0,-0.14374,0.00018,4.1883]
[1780449497163,69.26,66835.91,0.0,-0.14374,0.00018,4.1883]
[1780449497169,69.26,66835.91,0.0,-0.14374,0.00018,4.1883]
[1780449497310,69.26,66835.91,0.0,-0.14374,0.00018,4.1883]
[1780449497412,69.26,66837.46,0.0,-0.14347,0.00018,4.18293]
[1780449499127,69.26,66837.46,0.0,-0.14347,0.00018,4.18293]
[1780449499159,69.26,66837.46,0.0,-0.14347,0.00018,4.18293]
[1780449499172,69.26,66837.46,0.0,-0.14347,0.00018,4.18293]
[1780449499263,69.26,66837.46,0.0,-0.14347,0.00018,4.18293]
[1780449499345,69.26,66838.26,0.0,-0.14332,0.00018,4.18014]
[1780449500968,69.26,66838.26,0.0,-0.14332,0.00018,4.18014]
[1780449501327,69.26,66834.76,0.0,-0.14394,0.00018,4.19205]
[1780449502117,69.26,66834.76,0.0,-0.14394,0.00018,4.19205]
[1780449502197,69.26,66810.03,0.0,-0.14837,0.00018,4.27664]
[1780449503150,69.26,66810.03,0.0,-0.14837,0.00018,4.27664]
[1780449503251,69.26,66803.59,0.0,-0.14954,0.00018,4.29887]
[1780449505279,69.26,66803.59,0.0,-0.14954,0.00018,4.29887]
[1780449505333,69.26,66803.59,0.0,-0.14954,0.00018,4.29887]
[1780449505345,69.26,66803.59,0.0,-0.14954,0.00018,4.29887]
[1780449505439,69.26,66803.59,0.0,-0.14954,0.00018,4.29887]
[1780449505540,69.26,66803.66,0.0,-0.14953,0.00018,4.29865]
[1780449509446,69.26,66803.76,0.0,-0.14952,0.00018,4.29833]
[1780449509531,69.26,66804.84,0.0,-0.14932,0.00018,4.29465]
[1780449509616,69.26,66804.84,0.0,-0.14932,0.00018,4.29465]
[1780449509630,69.26,66804.84,0.0,-0.14932,0.00018,4.29465]
[1780449509764,69.26,66804.84,0.0,-0.14932,0.00018,4.29465]
[1780449509965,69.26,66804.84,0.0,-0.14932,0.00018,4.29465]
[1780449511510,69.26,66804.84,0.0,-0.14932,0.00018,4.29465]
[1780449511557,69.26,66808.0,0.0,-0.14845,0.00018,4.27285]
[1780449511653,69.26,66808.0,0.0,-0.14845,0.00018,4.27285]
[1780449511658,69.26,66808.0,0.0,-0.14845,0.00018,4.27285]
[1780449511800,69.26,66808.0,0.0,-0.14845,0.00018,4.27285]
[1780449511981,69.26,66808.0,0.0,-0.14845,0.00018,4.27285]
[1780449513462,69.26,66808.0,0.0,-0.14845,0.00018,4.27285]
[1780449513544,69.26,66808.0,0.0,-0.14845,0.00018,4.27285]
[1780449513559,69.26,66808.0,0.0,-0.14845,0.00018,4.27285]
[1780449513564,69.26,66809.77,0.0,-0.14813,0.00018,4.26683]
[1780449513670,69.26,66809.77,0.0,-0.14813,0.00018,4.26683]
[1780449513713,69.26,66809.77,0.0,-0.14813,0.00018,4.26683]
[1780449513796,69.26,66809.77,0.0,-0.14813,0.00018,4.26683]
[1780449513995,69.26,66809.77,0.0,-0.14813,0.00018,4.26683]
[1780449515486,69.26,66816.79,0.0,-0.14687,0.00018,4.24291]
[1780449515602,69.26,66816.79,0.0,-0.14687,0.00018,4.24291]
[1780449515686,69.26,66816.79,0.0,-0.14687,0.00018,4.24291]
[1780449515695,69.26,66816.79,0.0,-0.14687,0.00018,4.24291]
[1780449515811,69.26,66816.79,0.0,-0.14687,0.00018,4.24291]
[1780449516011,69.26,66816.79,0.0,-0.14687,0.00018,4.24291]
[1780449517671,69.27,66814.59,0.0,-0.14727,0.00018,4.25051]
[1780449517785,69.27,66814.59,0.0,-0.14727,0.00018,4.25051]
[1780449517797,69.27,66814.59,0.0,-0.14727,0.00018,4.25051]
[1780449517891,69.27,66814.59,0.0,-0.14727,0.00018,4.25051]
[1780449518023,69.27,66813.05,0.0,-0.14755,0.00018,4.25584]
[1780449518909,69.27,66813.05,0.0,-0.14755,0.00018,4.25584]
[1780449519054,69.27,66813.05,0.0,-0.14755,0.00018,4.25584]
[1780449519090,69.27,66813.06,0.0,-0.14756,0.00018,4.25591]
[1780449521048,69.27,66800.44,0.0,-0.14985,0.00018,4.29919]
[1780449521795,69.27,66800.44,0.0,-0.14985,0.00018,4.29919]
[1780449521881,69.27,66800.44,0.0,-0.14985,0.00018,4.29919]
[1780449521894,69.27,66800.44,0.0,-0.14985,0.00018,4.29919]
[1780449521987,69.27,66800.44,0.0,-0.14985,0.00018,4.29919]
[1780449522086,69.27,66796.68,0.0,-0.15054,0.00018,4.31208]
[1780449523874,69.27,66796.68,0.0,-0.15054,0.00018,4.31208]
[1780449523961,69.27,66796.68,0.0,-0.15054,0.00018,4.31208]
[1780449523991,69.27,66796.68,0.0,-0.15054,0.00018,4.31208]
[1780449524087,69.27,66796.68,0.0,-0.15054,0.00018,4.31208]
[1780449524445,69.27,66796.68,0.0,-0.15054,0.00018,4.31208]
[1780449524507,69.27,66796.68,0.0,-0.15054,0.00018,4.31208]
[1780449524563,69.27,66800.26,0.0,-0.14988,0.00018,4.29983]
[1780449525559,69.27,66810.2,0.0,-0.14808,0.00018,4.26582]
[1780449525906,69.27,66810.2,0.0,-0.14808,0.00018,4.26582]
[1780449526052,69.27,66810.2,0.0,-0.14808,0.00018,4.26582]
[1780449526143,69.27,66810.2,0.0,-0.14808,0.00018,4.26582]
[1780449526222,69.27,66811.74,0.0,-0.14781,0.00018,4.26061]
[1780449527976,69.27,66811.74,0.0,-0.14781,0.00018,4.26067]
[1780449528076,69.27,66811.74,0.0,-0.14781,0.00018,4.26067]
[1780449528083,69.27,66811.74,0.0,-0.14781,0.00018,4.26067]
[1780449528202,69.27,66811.74,0.0,-0.14781,0.00018,4.26067]
[1780449528225,69.27,66810.0,0.0,-0.14813,0.00018,4.26668]
[1780449530061,69.27,66810.0,0.0,-0.14813,0.00018,4.26674]
[1780449530113,69.27,66810.0,0.0,-0.14813,0.00018,4.26674]
[1780449530129,69.27,66810.0,0.0,-0.14813,0.00018,4.26674]
[1780449530218,69.27,66810.0,0.0,-0.14813,0.00018,4.26674]
[1780449530221,69.27,66803.92,0.0,-0.14923,0.00018,4.2876]
[1780449532102,69.27,66803.92,0.0,-0.14924,0.00018,4.28762]
[1780449532191,69.27,66803.92,0.0,-0.14924,0.00018,4.28762]
[1780449532202,69.27,66803.92,0.0,-0.14924,0.00018,4.28762]
[1780449532339,69.27,66803.92,0.0,-0.14924,0.00018,4.28762]
[1780449532357,69.28,66803.02,0.0,-0.1494,0.00018,4.29073]
[1780449534170,69.28,66803.02,0.0,-0.1494,0.00018,4.29075]
[1780449534271,69.28,66803.02,0.0,-0.1494,0.00018,4.29075]
[1780449534285,69.28,66803.02,0.0,-0.1494,0.00018,4.29075]
[1780449534396,69.28,66803.02,0.0,-0.1494,0.00018,4.29075]
[1780449534496,69.28,66803.03,0.0,-0.1494,0.00018,4.29074]
[1780449536225,69.28,66803.01,0.0,-0.14941,0.00018,4.29083]
[1780449536350,69.28,66803.01,0.0,-0.14941,0.00018,4.29083]
[1780449536364,69.28,66803.01,0.0,-0.14941,0.00018,4.29083]
[1780449536405,69.28,66803.38,0.0,-0.14934,0.00018,4.28959]
[1780449542406,69.28,66805.61,0.0,-0.14894,0.00018,4.28205]
[1780449542419,69.28,66805.61,0.0,-0.14894,0.00018,4.28205]
[1780449542437,69.28,66805.61,0.0,-0.14894,0.00018,4.28205]
[1780449542508,69.28,66788.97,0.0,-0.15198,0.00018,4.33905]
[1780449544481,69.28,66788.97,0.0,-0.15198,0.00018,4.339]
[1780449544550,69.28,66793.1,0.0,-0.15122,0.00018,4.32481]
[1780449545149,69.28,66793.1,0.0,-0.15122,0.00018,4.32481]
[1780449545250,69.28,66802.58,0.0,-0.14948,0.00018,4.29233]
[1780449546515,69.28,66802.58,0.0,-0.14948,0.00018,4.29233]
[1780449546556,69.28,66802.58,0.0,-0.14948,0.00018,4.29233]
[1780449546570,69.28,66802.58,0.0,-0.14948,0.00018,4.29233]
[1780449546227,69.28,66805.3,0.0,-0.14899,0.00018,4.28303]
[1780449546660,69.28,66805.3,0.0,-0.14899,0.00018,4.28303]
[1780449547239,69.28,66805.3,0.0,-0.14899,0.00018,4.28306]
[1780449548607,69.28,66805.44,0.0,-0.14897,0.00018,4.28261]
[1780449548824,69.28,66805.44,0.0,-0.14897,0.00018,4.28261]
[1780449548830,69.28,66805.44,0.0,-0.14897,0.00018,4.28261]
[1780449549306,69.28,66805.44,0.0,-0.14897,0.00018,4.28261]
[1780449549388,69.28,66807.79,0.0,-0.14854,0.00018,4.2746]
[1780449550633,69.28,66807.62,0.0,-0.14858,0.00018,4.27522]
[1780449550692,69.28,66807.62,0.0,-0.14858,0.00018,4.27522]
[1780449550697,69.28,66807.62,0.0,-0.14858,0.00018,4.27522]
[1780449550820,69.28,66807.62,0.0,-0.14858,0.00018,4.27522]
[1780449551261,69.28,66808.11,0.0,-0.14849,0.00018,4.27359]
[1780449552701,69.28,66808.33,0.0,-0.14845,0.00018,4.27288]
[1780449552796,69.28,66808.33,0.0,-0.14845,0.00018,4.27288]
[1780449552818,69.28,66808.33,0.0,-0.14845,0.00018,4.27288]
[1780449552897,69.28,66808.33,0.0,-0.14845,0.00018,4.27288]
[1780449553275,69.28,66809.29,0.0,-0.14828,0.00018,4.26963]
[1780449553929,69.28,66809.29,0.0,-0.14828,0.00018,4.26963]
[1780449554032,69.28,66809.29,0.0,-0.14828,0.00018,4.26963]
[1780449554041,69.28,66809.29,0.0,-0.14828,0.00018,4.26963]
[1780449554136,69.28,66809.29,0.0,-0.14828,0.00018,4.26963]
[1780449554283,69.28,66809.47,0.0,-0.14825,0.00018,4.26906]
[1780449554761,69.28,66809.47,0.0,-0.14825,0.00018,4.26906]
[1780449554808,69.28,66809.47,0.0,-0.14825,0.00018,4.26906]
[1780449555291,69.28,66809.07,0.0,-0.14833,0.00018,4.27046]
[1780449556823,69.28,66809.75,0.0,-0.1482,0.00018,4.26818]
[1780449556992,69.28,66809.75,0.0,-0.1482,0.00018,4.26818]
[1780449557009,69.28,66809.75,0.0,-0.1482,0.00018,4.26818]
[1780449557097,69.28,66809.75,0.0,-0.1482,0.00018,4.26818]
[1780449557305,69.28,66809.68,0.0,-0.14822,0.00018,4.26846]
[1780449558890,69.28,66809.83,0.0,-0.14819,0.00018,4.26798]
[1780449559029,69.28,66809.83,0.0,-0.14819,0.00018,4.26798]
[1780449559038,69.28,66809.83,0.0,-0.14819,0.00018,4.26798]
[1780449559113,69.28,66809.83,0.0,-0.14819,0.00018,4.26798]
[1780449559323,69.28,66810.49,0.0,-0.14808,0.00018,4.26577]
[1780449560301,69.28,66810.49,0.0,-0.14808,0.00018,4.26577]
[1780449560311,69.28,66810.49,0.0,-0.14808,0.00018,4.26577]
[1780449560329,69.29,66817.66,0.0,-0.14679,0.00018,4.24128]
[1780449560943,69.29,66817.66,0.0,-0.14679,0.00018,4.24128]
[1780449560983,69.29,66817.66,0.0,-0.14679,0.00018,4.24128]
[1780449561337,69.29,66817.69,0.0,-0.14679,0.00018,4.24125]
[1780449561873,69.29,66817.69,0.0,-0.14679,0.00018,4.24125]
[1780449562056,69.29,66817.69,0.0,-0.14679,0.00018,4.24125]
[1780449562345,69.29,66819.49,0.0,-0.14647,0.00018,4.23518]
[1780449563225,69.29,66819.49,0.0,-0.14647,0.00018,4.23518]
[1780449563351,69.29,66823.49,0.0,-0.14575,0.00018,4.22143]
[1780449564357,69.29,66836.61,0.0,-0.14341,0.00018,4.17655]
[1780449565121,69.29,66836.61,0.0,-0.14341,0.00018,4.17655]
[1780449565181,69.29,66836.61,0.0,-0.14341,0.00018,4.17655]
[1780449565267,69.29,66836.61,0.0,-0.14341,0.00018,4.17655]
[1780449565369,69.29,66844.4,0.0,-0.14204,0.00018,4.14993]
[1780449567526,69.29,66844.4,0.0,-0.14204,0.00018,4.14992]
[1780449568388,69.28,66825.9,0.0,-0.14531,0.00018,4.21304]
[1780449568874,69.28,66825.9,0.0,-0.14531,0.00018,4.21304]
[1780449568926,69.28,66825.9,0.0,-0.14531,0.00018,4.21304]
[1780449569025,69.28,66825.9,0.0,-0.14531,0.00018,4.21304]
[1780449569144,69.28,66825.9,0.0,-0.14531,0.00018,4.21304]
[1780449569393,69.28,66808.04,0.0,-0.14852,0.00018,4.27407]
[1780449571409,69.28,66807.69,0.0,-0.14828,0.00018,4.26412]
[1780449576442,69.28,66808.28,0.0,-0.14816,0.00018,4.26187]
[1780449577449,69.28,66798.2,0.0,-0.14999,0.00018,4.29638]
[1780449578456,69.28,66788.49,0.0,-0.15177,0.00018,4.32959]
[1780449579560,69.28,66788.49,0.0,-0.15177,0.00018,4.32959]
[1780449579603,69.28,66787.54,0.0,-0.15194,0.00018,4.33279]
[1780449579715,69.28,66787.54,0.0,-0.15194,0.00018,4.33279]
[1780449579848,69.28,66787.54,0.0,-0.15194,0.00018,4.33279]
[1780449580470,69.28,66787.64,0.0,-0.15192,0.00018,4.3324]
[1780449581564,69.28,66787.64,0.0,-0.15192,0.00018,4.3324]
[1780449581584,69.28,66787.64,0.0,-0.15192,0.00018,4.3324]
[1780449581595,69.28,66787.64,0.0,-0.15192,0.00018,4.3324]
[1780449581688,69.28,66787.78,0.0,-0.15189,0.00018,4.33188]
[1780449582485,69.27,66788.21,0.0,-0.15181,0.00018,4.33036]
[1780449583588,69.27,66788.21,0.0,-0.15181,0.00018,4.33036]
[1780449583725,69.27,66788.92,0.0,-0.15168,0.00018,4.32789]
[1780449583737,69.27,66788.92,0.0,-0.15168,0.00018,4.32789]
[1780449583810,69.27,66788.92,0.0,-0.15168,0.00018,4.32789]
[1780449584499,69.27,66788.48,0.0,-0.15176,0.00018,4.32936]
[1780449584692,69.27,66788.48,0.0,-0.15176,0.00018,4.32936]
[1780449584796,69.27,66788.48,0.0,-0.15176,0.00018,4.32936]
[1780449585639,69.27,66788.48,0.0,-0.15176,0.00018,4.32936]
[1780449585506,69.27,66788.99,0.0,-0.15166,0.00018,4.32757]
[1780449585699,69.27,66788.99,0.0,-0.15166,0.00018,4.32757]
[1780449586513,69.27,66792.28,0.0,-0.15106,0.00018,4.31628]
[1780449587706,69.27,66791.9,0.0,-0.15112,0.00018,4.31755]
[1780449587757,69.27,66791.9,0.0,-0.15112,0.00018,4.31755]
[1780449587768,69.27,66791.9,0.0,-0.15112,0.00018,4.31755]
[1780449587841,69.27,66791.9,0.0,-0.15112,0.00018,4.31755]
[1780449588526,69.27,66791.17,0.0,-0.15126,0.00018,4.32002]
[1780449589765,69.27,66791.08,0.0,-0.15127,0.00018,4.3203]
[1780449589837,69.27,66791.08,0.0,-0.15127,0.00018,4.3203]
[1780449589848,69.27,66791.08,0.0,-0.15127,0.00018,4.3203]
[1780449589941,69.27,66791.08,0.0,-0.15127,0.00018,4.3203]
[1780449590540,69.27,66791.24,0.0,-0.15124,0.00018,4.31973]
[1780449591821,69.27,66791.32,0.0,-0.15122,0.00018,4.31942]
[1780449591853,69.27,66791.32,0.0,-0.15122,0.00018,4.31942]
[1780449591863,69.27,66791.32,0.0,-0.15122,0.00018,4.31942]
[1780449592021,69.27,66791.32,0.0,-0.15122,0.00018,4.31942]
[1780449592624,69.27,66791.32,0.0,-0.15122,0.00018,4.31942]
[1780449592554,69.27,66791.73,0.0,-0.15115,0.00018,4.31799]
[1780449592658,69.27,66791.73,0.0,-0.15115,0.00018,4.31799]
[1780449593562,69.27,66790.73,0.0,-0.15133,0.00018,4.32139]
[1780449593884,69.27,66790.73,0.0,-0.15133,0.00018,4.32139]
[1780449593973,69.27,66790.73,0.0,-0.15133,0.00018,4.32139]
[1780449594569,69.27,66790.43,0.0,-0.15138,0.00018,4.32239]
[1780449595946,69.27,66789.41,0.0,-0.15157,0.00018,4.32585]
[1780449596095,69.27,66789.41,0.0,-0.15157,0.00018,4.32585]
[1780449596107,69.27,66789.41,0.0,-0.15157,0.00018,4.32585]
[1780449596200,69.27,66789.41,0.0,-0.15157,0.00018,4.32585]
[1780449596583,69.27,66789.88,0.0,-0.15148,0.00018,4.3242]
[1780449597997,69.27,66788.68,0.0,-0.1517,0.00018,4.32828]
[1780449598089,69.27,66788.68,0.0,-0.1517,0.00018,4.32828]
[1780449598104,69.27,66788.68,0.0,-0.1517,0.00018,4.32828]
[1780449598174,69.27,66788.68,0.0,-0.1517,0.00018,4.32828]
[1780449598597,69.27,66787.84,0.0,-0.15185,0.00018,4.33112]
[1780449600063,69.27,66786.47,0.0,-0.1521,0.00018,4.33576]
[1780449600254,69.27,66786.47,0.0,-0.1521,0.00018,4.33576]
[1780449600259,69.27,66786.47,0.0,-0.1521,0.00018,4.33576]
[1780449600337,69.27,66786.47,0.0,-0.1521,0.00018,4.33576]
[1780449600611,69.27,66786.55,0.0,-0.15209,0.00018,4.33544]
[1780449602129,69.26,66786.7,0.0,-0.15206,0.00018,4.33489]
[1780449602269,69.26,66786.7,0.0,-0.15206,0.00018,4.33489]
[1780449602281,69.26,66786.7,0.0,-0.15206,0.00018,4.33489]
[1780449602374,69.26,66786.7,0.0,-0.15206,0.00018,4.33489]
[1780449602624,69.26,66786.67,0.0,-0.15206,0.00018,4.33495]
[1780449604169,69.26,66786.5,0.0,-0.15209,0.00018,4.33548]
[1780449604222,69.26,66786.5,0.0,-0.15209,0.00018,4.33548]
[1780449604233,69.26,66786.5,0.0,-0.15209,0.00018,4.33548]
[1780449604328,69.26,66786.5,0.0,-0.15209,0.00018,4.33548]
[1780449604640,69.26,66786.77,0.0,-0.15204,0.00018,4.33452]
[1780449606241,69.26,66787.14,0.0,-0.15197,0.00018,4.33321]
[1780449606322,69.26,66787.14,0.0,-0.15197,0.00018,4.33321]
[1780449606339,69.26,66787.14,0.0,-0.15197,0.00018,4.33321]
[1780449606427,69.26,66787.14,0.0,-0.15197,0.00018,4.33321]
[1780449606652,69.26,66787.6,0.0,-0.15188,0.00018,4.33159]
[1780449608302,69.26,66787.79,0.0,-0.15184,0.00018,4.3309]
[1780449608422,69.26,66787.79,0.0,-0.15184,0.00018,4.3309]
[1780449608433,69.26,66787.79,0.0,-0.15184,0.00018,4.3309]
[1780449608527,69.26,66787.79,0.0,-0.15184,0.00018,4.3309]
[1780449608576,69.26,66787.77,0.0,-0.15184,0.00018,4.33093]
[1780449610371,69.26,66787.77,0.0,-0.15184,0.00018,4.33093]
[1780449610479,69.26,66787.77,0.0,-0.15184,0.00018,4.33093]
[1780449610486,69.26,66787.77,0.0,-0.15184,0.00018,4.33093]
[1780449610606,69.26,66787.77,0.0,-0.15184,0.00018,4.33093]
[1780449610581,69.26,66787.92,0.0,-0.15181,0.00018,4.33034]
[1780449610684,69.26,66787.92,0.0,-0.15181,0.00018,4.33034]
[1780449612434,69.26,66787.92,0.0,-0.15181,0.00018,4.33034]
[1780449612479,69.26,66787.92,0.0,-0.15181,0.00018,4.33027]
[1780449617731,69.25,66788.48,0.0,-0.15169,0.00018,4.32816]
[1780449622767,69.25,66786.96,0.0,-0.15196,0.00018,4.33318]
[1780449624784,69.25,66779.07,0.0,-0.15342,0.00019,4.36009]
[1780449626284,69.25,66770.97,0.0,-0.15492,0.00019,4.38778]
[1780449629817,69.25,66778.54,0.0,-0.15351,0.00019,4.36174]
[1780449630824,69.25,66781.85,0.0,-0.15289,0.00019,4.35042]
[1780449631831,69.25,66783.0,0.0,-0.15239,0.00018,4.33547]
[1780449632861,69.25,66791.97,0.0,-0.15073,0.00018,4.30471]
[1780449634900,69.25,66786.08,0.0,-0.15181,0.00018,4.32486]
[1780449636355,69.25,66777.7,0.0,-0.15336,0.00019,4.35354]
[1780449640952,69.25,66780.81,0.0,-0.15278,0.00019,4.3428]
[1780449642961,69.25,66788.39,0.0,-0.15139,0.00018,4.31695]
[1780449646425,69.25,66795.22,0.0,-0.15014,0.00018,4.29356]
[1780449652024,69.25,66794.74,0.0,-0.15023,0.00018,4.2953]
[1780449656497,69.25,66803.36,0.0,-0.14866,0.00018,4.26588]
[1780449662098,69.25,66803.56,0.0,-0.14864,0.00018,4.26545]
[1780449664070,69.26,66803.92,0.0,-0.14858,0.00018,4.26427]
[1780449664171,69.26,66821.28,0.0,-0.14545,0.00018,4.20492]
[1780449664786,69.26,66821.28,0.0,-0.14545,0.00018,4.20492]
[1780449664788,69.26,66821.28,0.0,-0.14545,0.00018,4.20492]
[1780449665689,69.26,66821.28,0.0,-0.14545,0.00018,4.20492]
[1780449666566,69.26,66824.97,0.0,-0.14479,0.00018,4.19236]
[1780449670210,69.26,66827.18,0.0,-0.1444,0.00018,4.18495]
[1780449671206,69.26,66829.58,0.0,-0.14398,0.00018,4.17681]
[1780449671752,69.26,66829.58,0.0,-0.14398,0.00018,4.17681]
[1780449671884,69.26,66829.58,0.0,-0.14398,0.00018,4.17681]
[1780449671895,69.26,66829.58,0.0,-0.14398,0.00018,4.17681]
[1780449672032,69.26,66829.58,0.0,-0.14398,0.00018,4.17681]
[1780449672152,69.26,66829.58,0.0,-0.14398,0.00018,4.17681]
[1780449672387,69.26,66829.58,0.0,-0.14398,0.00018,4.17681]
[1780449672404,69.26,66833.58,0.0,-0.14327,0.00018,4.16321]
[1780449674233,69.26,66833.37,0.0,-0.14331,0.00018,4.16391]
[1780449674340,69.26,66833.37,0.0,-0.14331,0.00018,4.16391]
[1780449674353,69.26,66833.37,0.0,-0.14331,0.00018,4.16391]
[1780449674448,69.26,66833.37,0.0,-0.14331,0.00018,4.16391]
[1780449674549,69.26,66832.8,0.0,-0.14341,0.00018,4.16581]
[1780449675114,69.26,66832.8,0.0,-0.14341,0.00018,4.16581]
[1780449675160,69.26,66832.8,0.0,-0.14341,0.00018,4.16581]
[1780449675253,69.26,66838.44,0.0,-0.14241,0.00018,4.14654]
[1780449676297,69.26,66838.44,0.0,-0.14241,0.00018,4.14654]
[1780449676336,69.26,66838.44,0.0,-0.14241,0.00018,4.14654]
[1780449676637,69.26,66840.3,0.0,-0.14208,0.00018,4.14016]
[1780449678263,69.26,66840.29,0.0,-0.14208,0.00018,4.1402]
[1780449678289,69.26,66840.29,0.0,-0.14208,0.00018,4.1402]
[1780449678298,69.26,66840.29,0.0,-0.14208,0.00018,4.1402]
[1780449678414,69.26,66840.29,0.0,-0.14208,0.00018,4.1402]
[1780449678516,69.26,66844.41,0.0,-0.14136,0.00018,4.12614]
[1780449680320,69.26,66844.27,0.0,-0.14138,0.00018,4.12665]
[1780449680408,69.26,66843.22,0.0,-0.14157,0.00018,4.13026]
[1780449680769,69.26,66843.22,0.0,-0.14157,0.00018,4.13026]
[1780449681276,69.26,66850.47,0.0,-0.1403,0.00017,4.10556]
[1780449682504,69.26,66850.47,0.0,-0.1403,0.00017,4.10556]
[1780449682593,69.26,66850.47,0.0,-0.1403,0.00017,4.10556]
[1780449682606,69.26,66850.47,0.0,-0.1403,0.00017,4.10556]
[1780449682720,69.26,66850.47,0.0,-0.1403,0.00017,4.10556]
[1780449682681,69.26,66855.42,0.0,-0.13944,0.00017,4.08876]
[1780449683289,69.26,66855.42,0.0,-0.13944,0.00017,4.08876]
[1780449684528,69.26,66855.42,0.0,-0.13944,0.00017,4.08876]
[1780449684609,69.26,66855.42,0.0,-0.13944,0.00017,4.08876]
[1780449684619,69.26,66855.42,0.0,-0.13944,0.00017,4.08876]
[1780449684736,69.26,66855.42,0.0,-0.13944,0.00017,4.08876]
[1780449684665,69.27,66856.86,0.0,-0.1392,0.00017,4.08403]
[1780449685308,69.27,66856.86,0.0,-0.1392,0.00017,4.08403]
[1780449686601,69.27,66856.86,0.0,-0.1392,0.00017,4.08403]
[1780449686731,69.27,66856.86,0.0,-0.1392,0.00017,4.08403]
[1780449686742,69.27,66856.86,0.0,-0.1392,0.00017,4.08403]
[1780449686703,69.27,66855.52,0.0,-0.13944,0.00017,4.08877]
[1780449686857,69.27,66855.52,0.0,-0.13944,0.00017,4.08877]
[1780449687322,69.27,66855.52,0.0,-0.13944,0.00017,4.08877]
[1780449688645,69.27,66855.52,0.0,-0.13944,0.00017,4.08877]
[1780449688753,69.27,66855.6,0.0,-0.13944,0.00017,4.08867]
[1780449688893,69.27,66855.6,0.0,-0.13944,0.00017,4.08867]
[1780449689337,69.27,66855.6,0.0,-0.13944,0.00017,4.08867]
[1780449689420,69.27,66855.6,0.0,-0.13944,0.00017,4.08867]
[1780449689458,69.27,66854.35,0.0,-0.13965,0.00017,4.09293]
[1780449690693,69.27,66854.35,0.0,-0.13965,0.00017,4.09293]
[1780449690728,69.27,66848.61,0.0,-0.14066,0.00018,4.11268]
[1780449690825,69.27,66848.61,0.0,-0.14066,0.00018,4.11268]
[1780449690835,69.27,66848.61,0.0,-0.14066,0.00018,4.11268]
[1780449690930,69.27,66848.61,0.0,-0.14066,0.00018,4.11268]
[1780449691350,69.27,66848.61,0.0,-0.14037,0.00017,4.10164]
[1780449692745,69.27,66848.61,0.0,-0.14037,0.00017,4.10164]
[1780449692359,69.27,66842.97,0.0,-0.14136,0.00018,4.12094]
[1780449692821,69.27,66842.97,0.0,-0.14136,0.00018,4.12094]
[1780449692829,69.27,66842.97,0.0,-0.14136,0.00018,4.12094]
[1780449692926,69.27,66842.97,0.0,-0.14136,0.00018,4.12094]
[1780449693364,69.27,66843.31,0.0,-0.1413,0.00018,4.11981]
[1780449694815,69.27,66843.0,0.0,-0.14136,0.00018,4.12091]
[1780449694879,69.27,66843.0,0.0,-0.14136,0.00018,4.12091]
[1780449694889,69.27,66843.0,0.0,-0.14136,0.00018,4.12091]
[1780449694987,69.27,66843.0,0.0,-0.14136,0.00018,4.12091]
[1780449695376,69.28,66843.0,0.0,-0.14136,0.00018,4.12096]
[1780449696867,69.28,66843.17,0.0,-0.14133,0.00018,4.12042]
[1780449696900,69.28,66843.17,0.0,-0.14133,0.00018,4.12042]
[1780449697001,69.28,66843.17,0.0,-0.14133,0.00018,4.12042]
[1780449697393,69.28,66841.7,0.0,-0.14159,0.00018,4.12548]
[1780449698930,69.28,66842.46,0.0,-0.14146,0.00018,4.12296]
[1780449699037,69.28,66842.46,0.0,-0.14146,0.00018,4.12296]
[1780449699050,69.28,66842.46,0.0,-0.14146,0.00018,4.12296]
[1780449699142,69.28,66842.46,0.0,-0.14146,0.00018,4.12296]
[1780449699224,69.28,66842.57,0.0,-0.14144,0.00018,4.12259]
[1780449701090,69.28,66842.57,0.0,-0.14145,0.00018,4.12263]
[1780449701158,69.28,66842.57,0.0,-0.14145,0.00018,4.12263]
[1780449701168,69.28,66842.57,0.0,-0.14145,0.00018,4.12263]
[1780449701422,69.28,66842.3,0.0,-0.14149,0.00018,4.12359]
[1780449703435,69.28,66846.87,0.0,-0.1407,0.00018,4.10808]
[1780449705448,69.28,66841.48,0.0,-0.14165,0.00018,4.12657]
[1780449710494,69.29,66843.9,0.0,-0.14123,0.00018,4.11854]
[1780449712499,69.29,66849.44,0.0,-0.14027,0.00017,4.09976]
[1780449714512,69.29,66853.17,0.0,-0.13963,0.00017,4.08721]
[1780449716526,69.29,66849.64,0.0,-0.14025,0.00017,4.0994]
[1780449721562,69.3,66848.5,0.0,-0.14047,0.00018,4.10365]
[1780449726598,69.3,66847.89,0.0,-0.14059,0.00018,4.10608]
[1780449730628,69.31,66836.24,0.0,-0.14265,0.00018,4.14604]
[1780449732638,69.31,66832.89,0.0,-0.14325,0.00018,4.15748]
[1780449737679,69.31,66830.01,0.0,-0.14376,0.00018,4.16729]
[1780449738087,69.31,66830.01,0.0,-0.14376,0.00018,4.16729]
[1780449738681,69.3,66830.4,0.0,-0.14369,0.00018,4.16595]
[1780449739546,69.3,66830.4,0.0,-0.14369,0.00018,4.16595]
[1780449740132,69.3,66830.76,0.0,-0.14362,0.00018,4.1647]
[1780449740696,69.3,66830.85,0.0,-0.14361,0.00018,4.16438]
[1780449744262,69.3,66832.27,0.0,-0.14335,0.00018,4.15951]
[1780449744723,69.3,66834.93,0.0,-0.14288,0.00018,4.15043]
[1780449749759,69.3,66835.65,0.0,-0.14276,0.00018,4.14802]
[1780449751771,69.31,66835.73,0.0,-0.14245,0.00018,4.13671]
[1780449756810,69.31,66837.03,0.0,-0.14222,0.00018,4.13238]
[1780449757062,69.31,66837.03,0.0,-0.14222,0.00018,4.13238]
[1780449757819,69.31,66831.04,0.0,-0.14328,0.00018,4.15282]
[1780449758335,69.31,66831.04,0.0,-0.14328,0.00018,4.15282]
[1780449758825,69.31,66823.44,0.0,-0.14463,0.00018,4.17874]
[1780449763860,69.3,66825.6,0.0,-0.14424,0.00018,4.17122]
[1780449767076,69.3,66825.44,0.0,-0.14427,0.00018,4.17171]
[1780449768987,69.3,66827.57,0.0,-0.14389,0.00018,4.1644]
[1780449769034,69.3,66827.4,0.0,-0.14391,0.00018,4.16495]
[1780449773933,69.3,66830.67,0.0,-0.14333,0.00018,4.15368]
[1780449777206,69.3,66831.51,0.0,-0.14318,0.00018,4.1508]
[1780449777209,69.3,66831.51,0.0,-0.14318,0.00018,4.1508]
[1780449777280,69.3,66835.57,0.0,-0.14246,0.00018,4.13694]
[1780449778967,69.3,66838.49,0.0,-0.14194,0.00018,4.12701]
[1780449780981,69.3,66841.39,0.0,-0.14144,0.00018,4.11719]
[1780449782996,69.3,66836.75,0.0,-0.14226,0.00018,4.13308]
[1780449784002,69.3,66833.2,0.0,-0.14289,0.00018,4.1452]
[1780449786061,69.3,66831.26,0.0,-0.14323,0.00018,4.15181]
[1780449786262,69.3,66831.26,0.0,-0.14323,0.00018,4.15181]
[1780449786343,69.3,66846.79,0.0,-0.14049,0.00018,4.09885]
[1780449787342,69.3,66853.96,0.0,-0.13924,0.00017,4.07442]
[1780449788463,69.3,66853.96,0.0,-0.13924,0.00017,4.07442]
[1780449788537,69.3,66868.05,0.0,-0.1368,0.00017,4.02649]
[1780449794076,69.3,66867.33,0.0,-0.13691,0.00017,4.02859]
[1780449797400,69.3,66871.61,0.0,-0.13617,0.00017,4.01393]
[1780449797481,69.3,66871.58,0.0,-0.13617,0.00017,4.01398]
[1780449800117,69.29,66866.2,0.0,-0.13709,0.00017,4.03211]
[1780449802016,69.29,66866.2,0.0,-0.13708,0.00017,4.03205]
[1780449802042,69.29,66866.2,0.0,-0.13708,0.00017,4.03205]
[1780449802053,69.29,66866.2,0.0,-0.13708,0.00017,4.03205]
[1780449802188,69.29,66866.2,0.0,-0.13708,0.00017,4.03205]
[1780449802235,69.29,66866.46,0.0,-0.13704,0.00017,4.03109]
[1780449804039,69.29,66866.42,0.0,-0.13704,0.00017,4.03115]
[1780449804162,69.29,66866.42,0.0,-0.13704,0.00017,4.03115]
[1780449804175,69.29,66866.42,0.0,-0.13704,0.00017,4.03115]
[1780449804267,69.29,66866.42,0.0,-0.13704,0.00017,4.03115]
[1780449804369,69.29,66870.66,0.0,-0.13631,0.00017,4.01666]
[1780449806105,69.29,66872.29,0.0,-0.13602,0.00017,4.01105]
[1780449806137,69.29,66872.29,0.0,-0.13602,0.00017,4.01105]
[1780449806147,69.29,66872.29,0.0,-0.13602,0.00017,4.01105]
[1780449806241,69.29,66872.29,0.0,-0.13602,0.00017,4.01105]
[1780449806343,69.29,66873.36,0.0,-0.13584,0.00017,4.00736]
[1780449808169,69.29,66872.96,0.0,-0.1359,0.00017,4.00867]
[1780449808236,69.29,66872.96,0.0,-0.1359,0.00017,4.00867]
[1780449808247,69.29,66872.96,0.0,-0.1359,0.00017,4.00867]
[1780449808363,69.29,66872.96,0.0,-0.1359,0.00017,4.00867]
[1780449808464,69.29,66872.23,0.0,-0.13603,0.00017,4.01111]
[1780449810215,69.29,66872.23,0.0,-0.13602,0.00017,4.01106]
[1780449810316,69.29,66872.23,0.0,-0.13602,0.00017,4.01106]
[1780449810328,69.29,66872.23,0.0,-0.13602,0.00017,4.01106]
[1780449810420,69.29,66872.23,0.0,-0.13602,0.00017,4.01106]
[1780449810522,69.29,66869.72,0.0,-0.13645,0.00017,4.01957]
[1780449811196,69.28,66869.72,0.0,-0.13615,0.00017,4.00848]
[1780449812298,69.28,66869.72,0.0,-0.13615,0.00017,4.00848]
[1780449812416,69.28,66869.72,0.0,-0.13615,0.00017,4.00848]
[1780449812517,69.28,66873.8,0.0,-0.13545,0.00017,3.99457]
[1780449814347,69.28,66873.8,0.0,-0.13545,0.00017,3.99455]
[1780449814390,69.28,66873.8,0.0,-0.13545,0.00017,3.99455]
[1780449814404,69.28,66873.8,0.0,-0.13545,0.00017,3.99455]
[1780449814518,69.28,66873.8,0.0,-0.13545,0.00017,3.99455]
[1780449814620,69.28,66880.47,0.0,-0.13431,0.00017,3.97189]
[1780449816389,69.28,66880.47,0.0,-0.13431,0.00017,3.97189]
[1780449816595,69.28,66880.47,0.0,-0.13431,0.00017,3.97189]
[1780449816605,69.28,66880.47,0.0,-0.13431,0.00017,3.97189]
[1780449816679,69.28,66880.47,0.0,-0.13431,0.00017,3.97189]
[1780449816775,69.28,66869.82,0.0,-0.13613,0.00017,4.00808]
[1780449818456,69.28,66869.4,0.0,-0.13621,0.00017,4.00948]
[1780449818527,69.28,66869.4,0.0,-0.13621,0.00017,4.00948]
[1780449818539,69.28,66869.4,0.0,-0.13621,0.00017,4.00948]
[1780449818632,69.28,66869.4,0.0,-0.13621,0.00017,4.00948]
[1780449818684,69.28,66869.42,0.0,-0.1362,0.00017,4.00938]
[1780449819027,69.28,66869.42,0.0,-0.1362,0.00017,4.00938]
[1780449819094,69.28,66869.42,0.0,-0.1362,0.00017,4.00938]
[1780449819251,69.28,66869.42,0.0,-0.1362,0.00017,4.00938]
[1780449820502,69.28,66869.42,0.0,-0.1362,0.00017,4.00938]
[1780449820523,69.28,66869.42,0.0,-0.1362,0.00017,4.00938]
[1780449820535,69.28,66869.42,0.0,-0.1362,0.00017,4.00938]
[1780449820648,69.28,66869.42,0.0,-0.1362,0.00017,4.00938]
[1780449820698,69.28,66868.47,0.0,-0.13636,0.00017,4.01252]
[1780449822568,69.28,66868.47,0.0,-0.13636,0.00017,4.01252]
[1780449822663,69.28,66868.47,0.0,-0.13636,0.00017,4.01252]
[1780449822676,69.28,66868.47,0.0,-0.13636,0.00017,4.01252]
[1780449822770,69.28,66868.47,0.0,-0.13636,0.00017,4.01252]
[1780449822811,69.28,66869.93,0.0,-0.1361,0.00017,4.00745]
[1780449824642,69.28,66869.93,0.0,-0.1361,0.00017,4.00745]
[1780449824680,69.28,66869.93,0.0,-0.1361,0.00017,4.00745]
[1780449824690,69.28,66869.93,0.0,-0.1361,0.00017,4.00745]
[1780449824827,69.28,66869.93,0.0,-0.1361,0.00017,4.00745]
[1780449824696,69.28,66868.72,0.0,-0.13631,0.00017,4.01146]
[1780449825208,69.28,66868.72,0.0,-0.13631,0.00017,4.01146]
[1780449825363,69.28,66868.72,0.0,-0.13631,0.00017,4.01146]
[1780449825425,69.28,66867.48,0.0,-0.13652,0.00017,4.01568]
[1780449826718,69.28,66867.48,0.0,-0.13652,0.00017,4.01568]
[1780449826780,69.28,66867.48,0.0,-0.13652,0.00017,4.01568]
[1780449826792,69.28,66867.48,0.0,-0.13652,0.00017,4.01568]
[1780449826865,69.28,66859.68,0.0,-0.13786,0.00017,4.04218]
[1780449826906,69.28,66859.68,0.0,-0.13786,0.00017,4.04218]
[1780449827696,69.28,66857.98,0.0,-0.13815,0.00017,4.04791]
[1780449828775,69.28,66857.98,0.0,-0.13815,0.00017,4.04791]
[1780449828800,69.28,66857.98,0.0,-0.13815,0.00017,4.04791]
[1780449828869,69.27,66857.63,0.0,-0.13821,0.00017,4.04891]
[1780449828922,69.27,66857.63,0.0,-0.13821,0.00017,4.04891]
[1780449829331,69.27,66857.63,0.0,-0.13821,0.00017,4.04891]
[1780449830843,69.27,66857.63,0.0,-0.13821,0.00017,4.04891]
[1780449830869,69.27,66856.85,0.0,-0.13833,0.00017,4.0514]
[1780449830938,69.27,66856.85,0.0,-0.13833,0.00017,4.0514]
[1780449832903,69.27,66857.09,0.0,-0.13829,0.00017,4.05049]
[1780449833359,69.27,66857.29,0.0,-0.13825,0.00017,4.04972]
[1780449838396,69.26,66857.49,0.0,-0.13819,0.00017,4.0486]
[1780449842423,69.26,66862.18,0.0,-0.13736,0.00017,4.03224]
[1780449843430,69.26,66864.68,0.0,-0.13692,0.00017,4.02365]
[1780449845445,69.25,66869.88,0.0,-0.13602,0.00017,4.00581]
[1780449846452,69.25,66873.07,0.0,-0.13547,0.00017,3.99491]
[1780449847859,69.25,66867.9,0.0,-0.13636,0.00017,4.01242]
[1780449849474,69.25,66863.01,0.0,-0.1372,0.00017,4.02901]
[1780449851488,69.25,66866.16,0.0,-0.13664,0.00017,4.01813]
[1780449853500,69.25,66869.08,0.0,-0.13614,0.00017,4.00806]
[1780449857293,69.24,66869.33,0.0,-0.13608,0.00017,4.00703]
[1780449857637,69.24,66869.33,0.0,-0.13608,0.00017,4.00703]
[1780449857738,69.24,66860.0,0.0,-0.13769,0.00017,4.03865]
[1780449863571,69.23,66861.36,0.0,-0.13742,0.00017,4.03351]
[1780449867930,69.23,66861.35,0.0,-0.13741,0.00017,4.03326]
[1780449868606,69.23,66862.42,0.0,-0.13722,0.00017,4.02943]
[1780449871628,69.22,66863.57,0.0,-0.13671,0.00017,4.01418]
[1780449876662,69.22,66861.59,0.0,-0.13703,0.00017,4.02052]
[1780449878675,69.22,66857.76,0.0,-0.13769,0.00017,4.0334]
[1780449881695,69.21,66854.27,0.0,-0.13828,0.00017,4.04501]
[1780449886731,69.2,66855.64,0.0,-0.13801,0.00017,4.03967]
[1780449891769,69.19,66853.61,0.0,-0.13833,0.00017,4.04603]
[1780449893781,69.19,66857.97,0.0,-0.13756,0.00017,4.03096]
[1780449897025,69.19,66856.68,0.0,-0.13777,0.00017,4.03504]
[1780449898810,69.18,66856.78,0.0,-0.13775,0.00017,4.0346]
[1780449898911,69.18,66857.46,0.0,-0.13762,0.00017,4.03217]
[1780449900830,69.18,66860.44,0.0,-0.1371,0.00017,4.02191]
[1780449902845,69.18,66855.13,0.0,-0.13801,0.00017,4.0397]
[1780449907043,69.17,66855.62,0.0,-0.1379,0.00017,4.03757]
[1780449907879,69.17,66858.18,0.0,-0.13745,0.00017,4.02874]
[1780449912914,69.16,66858.27,0.0,-0.13741,0.00017,4.02793]
[1780449917951,69.15,66859.21,0.0,-0.13722,0.00017,4.02424]
[1780449920971,69.15,66863.56,0.0,-0.13646,0.00017,4.00916]
[1780449921978,69.15,66867.05,0.0,-0.13585,0.00017,3.9972]
[1780449922989,69.15,66874.07,0.0,-0.13465,0.00017,3.97327]
[1780449923991,69.15,66879.93,0.0,-0.13364,0.00017,3.95323]
[1780449924999,69.13,66883.89,0.0,-0.13293,0.00017,3.93884]
[1780449925600,69.13,66883.89,0.0,-0.13293,0.00017,3.93884]
[1780449926002,69.13,66888.48,0.0,-0.13215,0.00017,3.92318]
[1780449930041,69.13,66894.09,0.0,-0.13119,0.00017,3.9039]
[1780449931041,69.13,66897.89,0.0,-0.13025,0.00017,3.87993]
[1780449936076,69.13,66905.76,0.0,-0.12894,0.00017,3.8532]
[1780449937083,69.13,66910.45,0.0,-0.12816,0.00017,3.83732]
[1780449942118,69.13,66910.95,0.0,-0.12808,0.00017,3.83558]
[1780449944133,69.13,66906.34,0.0,-0.12884,0.00017,3.85113]
[1780449945141,69.13,66901.28,0.0,-0.12968,0.00017,3.86821]
[1780449947154,69.12,66894.75,0.0,-0.13076,0.00017,3.8902]
[1780449948564,69.12,66887.9,0.0,-0.13191,0.00017,3.9134]
[1780449953195,69.12,66883.72,0.0,-0.13261,0.00017,3.92731]
[1780449954203,69.12,66878.76,0.0,-0.13344,0.00017,3.94408]
[1780449957223,69.11,66875.82,0.0,-0.13393,0.00017,3.95379]
[1780449958525,69.11,66875.82,0.0,-0.13393,0.00017,3.95379]
[1780449958527,69.11,66879.01,0.0,-0.13338,0.00017,3.94284]
[1780449964275,69.11,66881.35,0.0,-0.13297,0.00017,3.93466]
[1780449965282,69.11,66878.38,0.0,-0.13348,0.00017,3.94477]
[1780449967500,69.11,66877.55,0.0,-0.13362,0.00017,3.9476]
[1780449967750,69.11,66877.55,0.0,-0.13362,0.00017,3.9476]
[1780449967809,69.11,66870.13,0.0,-0.13489,0.00017,3.97284]
[1780449968809,69.11,66870.13,0.0,-0.13489,0.00017,3.97284]
[1780449968900,69.11,66870.14,0.0,-0.13488,0.00017,3.97276]
[1780449969371,69.11,66870.14,0.0,-0.13488,0.00017,3.97276]
[1780449970849,69.11,66867.94,0.0,-0.13526,0.00017,3.98026]
[1780449970950,69.11,66867.58,0.0,-0.13532,0.00017,3.98142]
[1780449972334,69.11,66870.37,0.0,-0.13484,0.00017,3.97187]
[1780449977710,69.1,66872.56,0.0,-0.13444,0.00017,3.96402]
[1780449977779,69.1,66873.89,0.0,-0.13422,0.00017,3.95949]
[1780449980389,69.1,66882.27,0.0,-0.13277,0.00017,3.93066]
[1780449981396,69.09,66884.95,0.0,-0.13232,0.00017,3.92148]
[1780449985424,69.09,66888.27,0.0,-0.13175,0.00017,3.90999]
[1780449987094,69.09,66886.03,0.0,-0.13212,0.00017,3.91756]
[1780449987349,69.09,66886.03,0.0,-0.13212,0.00017,3.91756]
[1780449987439,69.09,66885.65,0.0,-0.13218,0.00017,3.9188]
[1780449992474,69.09,66881.04,0.0,-0.13265,0.00017,3.92312]
[1780449993481,69.09,66878.29,0.0,-0.13312,0.00017,3.93241]
[1780449995493,69.09,66875.21,0.0,-0.13364,0.00017,3.94294]
[1780449998932,69.08,66886.17,0.0,-0.13178,0.00017,3.90553]
[1780450000530,69.08,66889.94,0.0,-0.13114,0.00017,3.89268]
[1780450005575,69.08,66893.43,0.0,-0.13054,0.00017,3.88071]
[1780450010610,69.08,66893.55,0.0,-0.13052,0.00017,3.88028]
[1780450016648,69.08,66897.12,0.0,-0.12992,0.00017,3.86815]
[1780450021685,69.08,66900.71,0.0,-0.12933,0.00017,3.85606]
[1780450023697,69.08,66908.7,0.0,-0.12799,0.00017,3.82888]
[1780450024708,69.08,66911.48,0.0,-0.12753,0.00017,3.81936]
[1780450026721,69.08,66914.95,0.0,-0.12695,0.00016,3.80741]
[1780450027724,69.07,66918.03,0.0,-0.12644,0.00016,3.79691]
[1780450028732,69.07,66921.99,0.0,-0.12578,0.00016,3.78347]
[1780450033768,69.07,66924.84,0.0,-0.12531,0.00016,3.77358]
[1780450035782,69.07,66928.03,0.0,-0.12478,0.00016,3.76273]
[1780450036789,69.07,66934.83,0.0,-0.12367,0.00016,3.73972]
[1780450041824,69.06,66935.37,0.0,-0.12357,0.00016,3.73759]
[1780450045853,69.06,66938.66,0.0,-0.12303,0.00016,3.72627]
[1780450046965,69.06,66938.66,0.0,-0.12303,0.00016,3.72627]
[1780450047127,69.06,66938.66,0.0,-0.12303,0.00016,3.72627]
[1780450047037,69.06,66944.78,0.0,-0.12204,0.00016,3.70563]
[1780450047865,69.06,66944.78,0.0,-0.12204,0.00016,3.70563]
[1780450051894,69.06,66944.52,0.0,-0.12179,0.00016,3.69544]
[1780450056929,69.06,66945.34,0.0,-0.12166,0.00016,3.69268]
[1780450057937,69.06,66950.52,0.0,-0.12083,0.00016,3.67534]
[1780450058943,69.06,66954.53,0.0,-0.1202,0.00016,3.66196]
[1780450063978,69.06,66956.42,0.0,-0.11991,0.00016,3.65592]
[1780450068029,69.07,66959.08,0.0,-0.1195,0.00016,3.64727]
[1780450071031,69.07,66956.01,0.0,-0.12,0.00016,3.65772]
[1780450072037,69.07,66949.65,0.0,-0.12101,0.00016,3.67906]
[1780450073047,69.07,66945.69,0.0,-0.12164,0.00016,3.69235]
[1780450075060,69.07,66941.87,0.0,-0.12225,0.00016,3.70516]
[1780450076067,69.07,66938.87,0.0,-0.12273,0.00016,3.71521]
[1780450077074,69.07,66934.78,0.0,-0.12339,0.00016,3.72892]
[1780450082112,69.06,66935.81,0.0,-0.12321,0.00016,3.72521]
[1780450083119,69.06,66946.51,0.0,-0.12149,0.00016,3.68926]
[1780450084129,69.07,66949.94,0.0,-0.12095,0.00016,3.67778]
[1780450087148,69.07,66952.79,0.0,-0.1205,0.00016,3.6683]
[1780450092182,69.07,66946.24,0.0,-0.12155,0.00016,3.6904]
[1780450093189,69.07,66942.61,0.0,-0.12213,0.00016,3.70257]
[1780450098224,69.07,66942.33,0.0,-0.12217,0.00016,3.70342]
[1780450099648,69.07,66946.16,0.0,-0.12155,0.00016,3.69055]
[1780450105274,69.07,66947.2,0.0,-0.12139,0.00016,3.68708]
[1780450107286,69.07,66951.79,0.0,-0.12066,0.00016,3.67171]
[1780450108294,69.07,66954.81,0.0,-0.12018,0.00016,3.66163]
[1780450111315,69.07,66955.46,0.0,-0.11979,0.00016,3.64856]
[1780450116350,69.07,66959.41,0.0,-0.11918,0.00016,3.63563]
[1780450121385,69.08,66961.46,0.0,-0.11887,0.00016,3.62913]
[1780450126420,69.08,66962.79,0.0,-0.11868,0.00016,3.62513]
[1780450128443,69.09,66957.04,0.0,-0.11959,0.00016,3.64451]
[1780450129858,69.09,66950.89,0.0,-0.12057,0.00016,3.66516]
[1780450131470,69.09,66948.01,0.0,-0.12103,0.00016,3.67485]
[1780450136505,69.09,66950.28,0.0,-0.12068,0.00016,3.66733]
[1780450138518,69.09,66956.91,0.0,-0.11963,0.00016,3.64518]
[1780450142548,69.09,66952.93,0.0,-0.12027,0.00016,3.65874]
[1780450147583,69.1,66954.86,0.0,-0.11997,0.00016,3.65243]
[1780450152616,69.1,66950.2,0.0,-0.12072,0.00016,3.66826]
[1780450153622,69.1,66947.36,0.0,-0.12117,0.00016,3.67779]
[1780450158659,69.1,66944.84,0.0,-0.12158,0.00016,3.68627]
[1780450161681,69.1,66941.25,0.0,-0.12215,0.00016,3.69831]
[1780450162687,69.1,66947.45,0.0,-0.12116,0.00016,3.67748]
[1780450163693,69.1,66950.71,0.0,-0.12064,0.00016,3.66656]
[1780450166715,69.1,66958.69,0.0,-0.11938,0.00016,3.63991]
[1780450170147,69.1,66964.31,0.0,-0.1185,0.00016,3.6214]
[1780450171749,69.1,66964.09,0.0,-0.11825,0.00016,3.6112]
[1780450173766,69.11,66961.35,0.0,-0.11868,0.00016,3.6205]
[1780450176784,69.11,66964.75,0.0,-0.11816,0.00016,3.60939]
[1780450181819,69.12,66964.56,0.0,-0.11821,0.00016,3.61049]
[1780450183834,69.12,66961.92,0.0,-0.11864,0.00016,3.61948]
[1780450188869,69.12,66961.34,0.0,-0.11874,0.00016,3.6218]
[1780450191890,69.13,66956.95,0.0,-0.11945,0.00016,3.6367]
[1780450194911,69.13,66953.61,0.0,-0.11998,0.00016,3.64802]
[1780450197935,69.13,66947.09,0.0,-0.12103,0.00016,3.66997]
[1780450198940,69.13,66943.3,0.0,-0.12163,0.00016,3.68268]
[1780450203072,69.13,66947.59,0.0,-0.12095,0.00016,3.66828]
[1780450206086,69.13,66939.5,0.0,-0.12224,0.00016,3.69544]
[1780450207092,69.13,66934.68,0.0,-0.12302,0.00016,3.71161]
[1780450212127,69.13,66938.91,0.0,-0.12233,0.00016,3.69717]
[1780450213135,69.13,66943.49,0.0,-0.12159,0.00016,3.68178]
[1780450216155,69.13,66939.89,0.0,-0.12217,0.00016,3.69379]
[1780450218227,69.13,66941.62,0.0,-0.12189,0.00016,3.68797]
[1780450218306,69.13,66941.62,0.0,-0.12189,0.00016,3.68797]
[1780450218305,69.13,66944.65,0.0,-0.1214,0.00016,3.67779]
[1780450219182,69.13,66944.95,0.0,-0.12135,0.00016,3.67678]
[1780450220186,69.13,66948.11,0.0,-0.12085,0.00016,3.66619]
[1780450222200,69.13,66951.19,0.0,-0.12036,0.00016,3.65593]
[1780450223205,69.13,66953.42,0.0,-0.12001,0.00016,3.6485]
[1780450224211,69.13,66955.81,0.0,-0.11963,0.00016,3.64055]
[1780450229245,69.13,66955.25,0.0,-0.11973,0.00016,3.64264]
[1780450231259,69.13,66955.86,0.0,-0.11934,0.00016,3.62966]
[1780450235291,69.13,66959.05,0.0,-0.11884,0.00016,3.61915]
[1780450240342,69.13,66960.76,0.0,-0.11857,0.00016,3.61334]
[1780450241333,69.13,66965.46,0.0,-0.11783,0.00016,3.59762]
[1780450242343,69.13,66970.8,0.0,-0.11699,0.00016,3.57984]
[1780450246367,69.13,66966.32,0.0,-0.11769,0.00016,3.59476]
[1780450251404,69.13,66966.29,0.0,-0.11769,0.00016,3.59476]
[1780450253416,69.13,66968.64,0.0,-0.11733,0.00016,3.58691]
[1780450258452,69.13,66967.62,0.0,-0.11748,0.00016,3.59025]
[1780450259458,69.13,66961.93,0.0,-0.11837,0.00016,3.60918]
[1780450264493,69.13,66960.05,0.0,-0.11866,0.00016,3.61521]
[1780450269531,69.12,66960.13,0.0,-0.11863,0.00016,3.6147]
[1780450270871,69.12,66967.74,0.0,-0.11744,0.00016,3.58929]
[1780450277021,69.12,66967.92,0.0,-0.11741,0.00016,3.58863]
[1780450277072,69.12,66966.97,0.0,-0.11755,0.00016,3.59178]
[1780450280940,69.12,66969.83,0.0,-0.11711,0.00016,3.5822]
[1780450286647,69.12,66965.07,0.0,-0.11785,0.00016,3.59799]
[1780450288660,69.12,66962.48,0.0,-0.11825,0.00016,3.60656]
[1780450291011,69.12,66963.58,0.0,-0.11778,0.00016,3.5918]
[1780450293701,69.12,66954.6,0.0,-0.11919,0.00016,3.62169]
[1780450294707,69.12,66951.62,0.0,-0.11966,0.00016,3.6316]
[1780450297078,69.12,66951.9,0.0,-0.11962,0.00016,3.63073]
[1780450297157,69.12,66951.8,0.0,-0.11964,0.00016,3.63113]
[1780450301082,69.12,66958.55,0.0,-0.11856,0.00016,3.60844]
[1780450306792,69.12,66956.91,0.0,-0.11882,0.00016,3.61394]
[1780450311375,69.11,66957.69,0.0,-0.11869,0.00016,3.61118]
[1780450311460,69.11,66957.69,0.0,-0.11869,0.00016,3.61118]
[1780450311442,69.11,66957.59,0.0,-0.11871,0.00016,3.61156]
[1780450311827,69.11,66957.59,0.0,-0.11871,0.00016,3.61156]
[1780450313331,69.11,66957.59,0.0,-0.11871,0.00016,3.61156]
[1780450313476,69.11,66957.59,0.0,-0.11871,0.00016,3.61156]
[1780450313432,69.12,66959.32,0.0,-0.11845,0.00016,3.60597]
[1780450313841,69.12,66959.32,0.0,-0.11845,0.00016,3.60597]
[1780450315392,69.12,66959.32,0.0,-0.11845,0.00016,3.60597]
[1780450315480,69.12,66959.87,0.0,-0.11837,0.00016,3.60434]
[1780450315533,69.12,66959.87,0.0,-0.11837,0.00016,3.60434]
[1780450315541,69.12,66959.87,0.0,-0.11837,0.00016,3.60434]
[1780450315639,69.12,66959.87,0.0,-0.11837,0.00016,3.60434]
[1780450315855,69.12,66959.87,0.0,-0.11837,0.00016,3.60434]
[1780450317449,69.12,66959.87,0.0,-0.11837,0.00016,3.60434]
[1780450317592,69.12,66959.07,0.0,-0.1185,0.00016,3.60711]
[1780450317599,69.12,66959.07,0.0,-0.1185,0.00016,3.60711]
[1780450317697,69.12,66959.07,0.0,-0.1185,0.00016,3.60711]
[1780450318198,69.12,66959.07,0.0,-0.1185,0.00016,3.60711]
[1780450318368,69.12,66959.07,0.0,-0.1185,0.00016,3.60711]
[1780450318374,69.12,66960.38,0.0,-0.1183,0.00016,3.60294]
[1780450319503,69.12,66960.38,0.0,-0.1183,0.00016,3.60294]
[1780450319608,69.12,66960.38,0.0,-0.1183,0.00016,3.60294]
[1780450319621,69.12,66960.38,0.0,-0.1183,0.00016,3.60294]
[1780450319671,69.12,66960.38,0.0,-0.1183,0.00016,3.60294]
[1780450319885,69.12,66960.8,0.0,-0.11824,0.00016,3.60164]
[1780450321565,69.13,66961.3,0.0,-0.11817,0.00016,3.60018]
[1780450321624,69.13,66961.3,0.0,-0.11817,0.00016,3.60018]
[1780450321636,69.13,66961.3,0.0,-0.11817,0.00016,3.60018]
[1780450321729,69.13,66961.3,0.0,-0.11817,0.00016,3.60018]
[1780450321898,69.13,66961.3,0.0,-0.11817,0.00016,3.60018]
[1780450323635,69.13,66961.29,0.0,-0.11818,0.00016,3.60031]
[1780450323682,69.13,66961.29,0.0,-0.11818,0.00016,3.60031]
[1780450323694,69.13,66961.29,0.0,-0.11818,0.00016,3.60031]
[1780450323849,69.13,66961.29,0.0,-0.11818,0.00016,3.60031]
[1780450323951,69.13,66962.03,0.0,-0.11807,0.00016,3.59795]
[1780450325687,69.13,66962.03,0.0,-0.11807,0.00016,3.59806]
[1780450325781,69.13,66962.03,0.0,-0.11807,0.00016,3.59806]
[1780450325794,69.13,66962.03,0.0,-0.11807,0.00016,3.59806]
[1780450325886,69.13,66962.03,0.0,-0.11807,0.00016,3.59806]
[1780450325972,69.13,66962.15,0.0,-0.11806,0.00016,3.59777]
[1780450327764,69.13,66962.15,0.0,-0.11806,0.00016,3.59785]
[1780450327882,69.13,66962.15,0.0,-0.11806,0.00016,3.59785]
[1780450327890,69.13,66962.15,0.0,-0.11806,0.00016,3.59785]
[1780450328009,69.13,66962.15,0.0,-0.11806,0.00016,3.59785]
[1780450328110,69.14,66962.14,0.0,-0.11807,0.00016,3.59796]
[1780450329836,69.14,66962.14,0.0,-0.11807,0.00016,3.59796]
[1780450329939,69.14,66962.14,0.0,-0.11807,0.00016,3.59796]
[1780450329953,69.14,66962.14,0.0,-0.11807,0.00016,3.59796]
[1780450330045,69.14,66962.14,0.0,-0.11807,0.00016,3.59796]
[1780450330155,69.14,66961.89,0.0,-0.11811,0.00016,3.59896]
[1780450331904,69.14,66963.65,0.0,-0.11785,0.00016,3.59326]
[1780450332019,69.14,66963.65,0.0,-0.11785,0.00016,3.59326]
[1780450332028,69.14,66963.65,0.0,-0.11785,0.00016,3.59326]
[1780450332124,69.14,66963.65,0.0,-0.11785,0.00016,3.59326]
[1780450332225,69.14,66964.04,0.0,-0.11778,0.00016,3.59196]
[1780450333959,69.14,66964.04,0.0,-0.11779,0.00016,3.59205]
[1780450334056,69.14,66964.04,0.0,-0.11779,0.00016,3.59205]
[1780450334069,69.14,66964.04,0.0,-0.11779,0.00016,3.59205]
[1780450334160,69.14,66964.04,0.0,-0.11779,0.00016,3.59205]
[1780450334252,69.14,66963.9,0.0,-0.11782,0.00016,3.5927]
[1780450336034,69.14,66965.15,0.0,-0.11762,0.00016,3.58853]
[1780450336156,69.14,66965.15,0.0,-0.11762,0.00016,3.58853]
[1780450336167,69.14,66965.15,0.0,-0.11762,0.00016,3.58853]
[1780450336365,69.14,66965.15,0.0,-0.11762,0.00016,3.58853]
[1780450336367,69.15,66965.02,0.0,-0.11765,0.00016,3.58915]
[1780450338106,69.15,66965.02,0.0,-0.11765,0.00016,3.58915]
[1780450338234,69.15,66965.02,0.0,-0.11765,0.00016,3.58915]
[1780450338244,69.15,66965.02,0.0,-0.11765,0.00016,3.58915]
[1780450338340,69.15,66965.02,0.0,-0.11765,0.00016,3.58915]
[1780450338383,69.15,66966.6,0.0,-0.11741,0.00016,3.58408]
[1780450340837,69.15,66967.2,0.0,-0.11732,0.00016,3.58218]
[1780450341365,69.15,66953.07,0.0,-0.11956,0.00016,3.62957]
[1780450341658,69.15,66953.07,0.0,-0.11956,0.00016,3.62957]
[1780450342256,69.15,66953.07,0.0,-0.11956,0.00016,3.62957]
[1780450342375,69.15,66953.07,0.0,-0.11956,0.00016,3.62957]
[1780450342434,69.16,66941.7,0.0,-0.12138,0.00016,3.66769]
[1780450344339,69.16,66941.48,0.0,-0.12141,0.00016,3.66842]
[1780450344475,69.16,66941.48,0.0,-0.12141,0.00016,3.66842]
[1780450344476,69.16,66928.8,0.0,-0.12346,0.00016,3.71098]
[1780450346379,69.16,66929.1,0.0,-0.12341,0.00016,3.70997]
[1780450346454,69.15,66931.61,0.0,-0.123,0.00016,3.70145]
[1780450348456,69.15,66932.47,0.0,-0.12286,0.00016,3.69856]
[1780450349091,69.15,66932.47,0.0,-0.12286,0.00016,3.6985]
[1780450353118,69.15,66932.59,0.0,-0.12254,0.00016,3.68699]
[1780450357154,69.16,66918.93,0.0,-0.12478,0.00016,3.73336]
[1780450358181,69.16,66913.45,0.0,-0.12568,0.00016,3.75187]
[1780450360197,69.16,66917.81,0.0,-0.12497,0.00016,3.73722]
[1780450361506,69.16,66921.81,0.0,-0.12432,0.00016,3.72385]
[1780450363211,69.16,66916.81,0.0,-0.12514,0.00016,3.74074]
[1780450368249,69.16,66915.91,0.0,-0.12529,0.00016,3.74393]
[1780450371269,69.17,66913.11,0.0,-0.12576,0.00016,3.75344]
[1780450375297,69.17,66917.36,0.0,-0.12506,0.00016,3.73922]
[1780450380334,69.17,66913.64,0.0,-0.12568,0.00016,3.75187]
[1780450384361,69.17,66916.18,0.0,-0.12527,0.00016,3.7434]
[1780450389396,69.17,66917.16,0.0,-0.12511,0.00016,3.74024]
[1780450394432,69.17,66919.93,0.0,-0.12467,0.00016,3.73107]
[1780450399469,69.18,66920.66,0.0,-0.12456,0.00016,3.72881]
[1780450400474,69.18,66925.85,0.0,-0.12371,0.00016,3.71128]
[1780450401482,69.18,66932.7,0.0,-0.1226,0.00016,3.68823]
[1780450402488,69.18,66939.82,0.0,-0.12145,0.00016,3.66435]
[1780450405509,69.18,66948.05,0.0,-0.12013,0.00016,3.63684]
[1780450410544,69.18,66946.37,0.0,-0.12041,0.00016,3.64266]
[1780450413567,69.18,66940.4,0.0,-0.12107,0.00016,3.65161]
[1780450416587,69.18,66943.2,0.0,-0.12062,0.00016,3.6423]
[1780450418601,69.18,66936.15,0.0,-0.12177,0.00016,3.66622]
[1780450419608,69.19,66927.27,0.0,-0.12321,0.00016,3.69611]
[1780450420614,69.19,66920.61,0.0,-0.1243,0.00016,3.71855]
[1780450424645,69.19,66918.06,0.0,-0.12473,0.00016,3.72734]
[1780450425649,69.19,66912.89,0.0,-0.12558,0.00016,3.74483]
[1780450426658,69.19,66906.04,0.0,-0.12671,0.00017,3.76796]
[1780450432012,69.19,66903.17,0.0,-0.1272,0.00017,3.77783]
[1780450434715,69.2,66882.42,0.0,-0.13068,0.00017,3.84807]
[1780450436171,69.2,66882.42,0.0,-0.13068,0.00017,3.84807]
[1780450436247,69.2,66882.42,0.0,-0.13068,0.00017,3.84807]
[1780450436291,69.17,66844.89,0.0,-0.13706,0.00018,3.97413]
[1780450436700,69.17,66844.89,0.0,-0.13706,0.00018,3.97413]
[1780450436746,69.17,66843.75,0.0,-0.13726,0.00018,3.97802]
[1780450438760,69.15,66839.75,0.0,-0.13788,0.00018,3.98997]
[1780450440784,69.15,66837.01,0.0,-0.13836,0.00018,3.99925]
[1780450442095,69.14,66839.14,0.0,-0.13797,0.00018,3.99175]
[1780450444821,69.14,66839.08,0.0,-0.13798,0.00018,3.99198]
[1780450444851,69.14,66819.77,0.0,-0.14141,0.00018,4.05796]
[1780450446573,69.14,66819.77,0.0,-0.14141,0.00018,4.05796]
[1780450446817,69.14,66802.72,0.0,-0.14448,0.00018,4.11621]
[1780450447816,69.14,66798.62,0.0,-0.14522,0.00018,4.13019]
[1780450448824,69.14,66795.72,0.0,-0.14575,0.00018,4.14005]
[1780450450257,69.14,66795.72,0.0,-0.14575,0.00018,4.14005]
[1780450450333,69.14,66795.72,0.0,-0.14575,0.00018,4.14005]
[1780450450655,69.14,66795.72,0.0,-0.14575,0.00018,4.14005]
[1780450450644,69.14,66794.18,0.0,-0.14603,0.00018,4.14526]
[1780450450839,69.14,66794.18,0.0,-0.14602,0.00018,4.14517]
[1780450452168,69.14,66791.86,0.0,-0.14644,0.00018,4.15301]
[1780450454508,69.13,66791.86,0.0,-0.14643,0.00018,4.1529]
[1780450454554,69.13,66791.86,0.0,-0.14643,0.00018,4.1529]
[1780450454607,69.13,66807.64,0.0,-0.14356,0.00018,4.09874]
[1780450456570,69.13,66807.64,0.0,-0.14355,0.00018,4.09869]
[1780450456655,69.13,66807.43,0.0,-0.14359,0.00018,4.09939]
[1780450456779,69.13,66807.43,0.0,-0.14359,0.00018,4.09939]
[1780450456795,69.13,66807.43,0.0,-0.14359,0.00018,4.09939]
[1780450456885,69.13,66807.43,0.0,-0.14359,0.00018,4.09939]
[1780450456987,69.13,66807.4,0.0,-0.1436,0.00018,4.09948]
[1780450458357,69.13,66807.4,0.0,-0.1436,0.00018,4.09948]
[1780450458586,69.13,66807.4,0.0,-0.1436,0.00018,4.09948]
[1780450458624,69.13,66807.4,0.0,-0.1436,0.00018,4.09948]
[1780450458458,69.13,66807.26,0.0,-0.14362,0.00018,4.09994]
[1780450459594,69.13,66807.26,0.0,-0.14362,0.00018,4.09994]
[1780450459632,69.13,66807.62,0.0,-0.14355,0.00018,4.09869]
[1780450460493,69.13,66807.62,0.0,-0.14355,0.00018,4.09869]
[1780450460665,69.13,66807.62,0.0,-0.14355,0.00018,4.09869]
[1780450460578,69.13,66813.61,0.0,-0.14247,0.00018,4.07817]
[1780450460918,69.13,66813.61,0.0,-0.14247,0.00018,4.07816]
[1780450462480,69.13,66813.61,0.0,-0.14247,0.00018,4.07816]
[1780450462596,69.13,66813.61,0.0,-0.14247,0.00018,4.07816]
[1780450462582,69.13,66820.91,0.0,-0.14116,0.00018,4.05313]
[1780450462934,69.13,66820.43,0.0,-0.14124,0.00018,4.05475]
[1780450463938,69.13,66816.38,0.0,-0.14197,0.00018,4.06865]
[1780450464800,69.13,66816.38,0.0,-0.14197,0.00018,4.06865]
[1780450464843,69.13,66816.38,0.0,-0.14197,0.00018,4.06865]
[1780450464860,69.13,66816.38,0.0,-0.14197,0.00018,4.06865]
[1780450464971,69.13,66816.38,0.0,-0.14197,0.00018,4.06865]
[1780450465048,69.13,66809.69,0.0,-0.14318,0.00018,4.09158]
[1780450466837,69.13,66809.69,0.0,-0.14318,0.00018,4.09159]
[1780450466985,69.13,66809.69,0.0,-0.14318,0.00018,4.09159]
[1780450466991,69.13,66809.69,0.0,-0.14318,0.00018,4.09159]
[1780450467111,69.13,66809.69,0.0,-0.14318,0.00018,4.09159]
[1780450467213,69.13,66812.84,0.0,-0.14261,0.00018,4.08081]
[1780450468889,69.13,66812.84,0.0,-0.14261,0.00018,4.08082]
[1780450469022,69.13,66812.84,0.0,-0.14261,0.00018,4.08082]
[1780450469036,69.13,66812.84,0.0,-0.14261,0.00018,4.08082]
[1780450469148,69.13,66812.84,0.0,-0.14261,0.00018,4.08082]
[1780450469459,69.13,66812.84,0.0,-0.14261,0.00018,4.08082]
[1780450469561,69.13,66811.85,0.0,-0.14279,0.00018,4.08423]
[1780450470913,69.13,66811.85,0.0,-0.14279,0.00018,4.08424]
[1780450470925,69.13,66811.85,0.0,-0.14279,0.00018,4.08424]
[1780450471480,69.13,66811.85,0.0,-0.14279,0.00018,4.08424]
[1780450471581,69.13,66812.26,0.0,-0.14241,0.00018,4.07163]
[1780450472993,69.13,66812.74,0.0,-0.14233,0.00018,4.07]
[1780450473201,69.13,66812.74,0.0,-0.14233,0.00018,4.07]
[1780450473212,69.13,66812.74,0.0,-0.14233,0.00018,4.07]
[1780450473516,69.13,66812.74,0.0,-0.14233,0.00018,4.07]
[1780450473618,69.13,66813.27,0.0,-0.14223,0.00018,4.06821]
[1780450475051,69.13,66813.27,0.0,-0.14223,0.00018,4.06824]
[1780450475154,69.13,66813.27,0.0,-0.14223,0.00018,4.06824]
[1780450475166,69.13,66813.27,0.0,-0.14223,0.00018,4.06824]
[1780450475260,69.13,66813.27,0.0,-0.14223,0.00018,4.06824]
[1780450475361,69.13,66814.77,0.0,-0.14197,0.00018,4.06314]
[1780450476740,69.13,66814.77,0.0,-0.14197,0.00018,4.06318]
[1780450476772,69.13,66814.77,0.0,-0.14197,0.00018,4.06318]
[1780450476785,69.13,66814.77,0.0,-0.14197,0.00018,4.06318]
[1780450476898,69.13,66814.77,0.0,-0.14197,0.00018,4.06318]
[1780450477105,69.13,66814.77,0.0,-0.14197,0.00018,4.06318]
[1780450477298,69.13,66814.77,0.0,-0.14197,0.00018,4.06318]
[1780450477387,69.13,66819.83,0.0,-0.14106,0.00018,4.04591]
[1780450479171,69.14,66819.83,0.0,-0.14107,0.00018,4.04597]
[1780450479292,69.14,66819.83,0.0,-0.14107,0.00018,4.04597]
[1780450479304,69.14,66819.83,0.0,-0.14107,0.00018,4.04597]
[1780450479397,69.14,66819.83,0.0,-0.14107,0.00018,4.04597]
[1780450479498,69.14,66821.14,0.0,-0.14083,0.00018,4.04147]
[1780450480103,69.14,66821.14,0.0,-0.14083,0.00018,4.04147]
[1780450480363,69.14,66821.14,0.0,-0.14083,0.00018,4.04147]
[1780450480381,69.14,66821.14,0.0,-0.14083,0.00018,4.04147]
[1780450480429,69.13,66821.73,0.0,-0.14072,0.00018,4.03944]
[1780450481014,69.13,66821.73,0.0,-0.14072,0.00018,4.03944]
[1780450481255,69.13,66821.73,0.0,-0.14072,0.00018,4.03944]
[1780450481308,69.13,66821.73,0.0,-0.14072,0.00018,4.03944]
[1780450481310,69.13,66826.58,0.0,-0.13986,0.00018,4.02284]
[1780450482390,69.13,66821.93,0.0,-0.14069,0.00018,4.03873]
[1780450483284,69.13,66821.93,0.0,-0.14069,0.00018,4.03873]
[1780450483324,69.13,66821.93,0.0,-0.14069,0.00018,4.03873]
[1780450483337,69.13,66821.93,0.0,-0.14069,0.00018,4.03873]
[1780450483429,69.13,66821.93,0.0,-0.14069,0.00018,4.03873]
[1780450483530,69.13,66816.73,0.0,-0.14162,0.00018,4.0565]
[1780450485348,69.13,66816.73,0.0,-0.14162,0.00018,4.0565]
[1780450485424,69.13,66816.73,0.0,-0.14162,0.00018,4.0565]
[1780450485430,69.13,66816.73,0.0,-0.14162,0.00018,4.0565]
[1780450485529,69.13,66816.73,0.0,-0.14162,0.00018,4.0565]
[1780450485630,69.13,66814.48,0.0,-0.14202,0.00018,4.06417]
[1780450487128,69.13,66814.48,0.0,-0.14202,0.00018,4.06414]
[1780450487184,69.13,66814.48,0.0,-0.14202,0.00018,4.0641]
[1780450489117,69.13,66809.36,0.0,-0.14293,0.00018,4.08155]
[1780450491132,69.13,66806.27,0.0,-0.14349,0.00018,4.09207]
[1780450492460,69.13,66808.79,0.0,-0.14303,0.00018,4.08337]
[1780450494152,69.13,66804.85,0.0,-0.14374,0.00018,4.09687]
[1780450496167,69.13,66798.57,0.0,-0.14489,0.00018,4.11841]
[1780450497182,69.13,66794.42,0.0,-0.14564,0.00018,4.13263]
[1780450498181,69.13,66800.66,0.0,-0.14451,0.00018,4.11123]
[1780450499187,69.13,66812.92,0.0,-0.14229,0.00018,4.06925]
[1780450502539,69.13,66819.39,0.0,-0.14114,0.00018,4.0473]
[1780450504230,69.13,66823.42,0.0,-0.14041,0.00018,4.03347]
[1780450506243,69.13,66827.26,0.0,-0.13973,0.00018,4.02035]
[1780450507200,69.13,66827.26,0.0,-0.13973,0.00018,4.02035]
[1780450507948,69.13,66828.81,0.0,-0.13945,0.00018,4.01508]
[1780450508257,69.13,66828.26,0.0,-0.13955,0.00018,4.01699]
[1780450513293,69.14,66829.89,0.0,-0.13927,0.00018,4.01157]
[1780450514299,69.14,66833.88,0.0,-0.13857,0.00018,3.99798]
[1780450516317,69.14,66827.44,0.0,-0.13972,0.00018,4.02009]
[1780450518329,69.14,66832.31,0.0,-0.13885,0.00018,4.0035]
[1780450522359,69.14,66827.03,0.0,-0.1398,0.00018,4.02174]
[1780450523365,69.14,66816.67,0.0,-0.14165,0.00018,4.0572]
[1780450525381,69.14,66810.68,0.0,-0.14274,0.00018,4.0778]
[1780450530418,69.14,66807.85,0.0,-0.14324,0.00018,4.08731]
[1780450531426,69.14,66807.77,0.0,-0.14294,0.00018,4.07628]
[1780450535450,69.14,66800.38,0.0,-0.14428,0.00018,4.10149]
[1780450536456,69.14,66793.09,0.0,-0.14561,0.00018,4.12649]
[1780450537464,69.14,66790.05,0.0,-0.14617,0.00018,4.13689]
[1780450538472,69.14,66784.31,0.0,-0.14722,0.00018,4.15655]
[1780450540750,69.14,66779.02,0.0,-0.14819,0.00019,4.17459]
[1780450540876,69.14,66779.02,0.0,-0.14819,0.00019,4.17459]
[1780450541492,69.14,66779.02,0.0,-0.14819,0.00019,4.17453]
[1780450542499,69.14,66775.92,0.0,-0.14877,0.00019,4.1852]
[1780450546527,69.14,66769.64,0.0,-0.14994,0.00019,4.20679]
[1780450549547,69.14,66772.98,0.0,-0.14931,0.00019,4.1953]
[1780450554584,69.14,66775.15,0.0,-0.14891,0.00019,4.18783]
[1780450555591,69.14,66769.37,0.0,-0.14999,0.00019,4.20767]
[1780450557604,69.14,66765.36,0.0,-0.15074,0.00019,4.22144]
[1780450560188,69.14,66765.33,0.0,-0.15074,0.00019,4.22151]
[1780450560917,69.13,66765.4,0.0,-0.15073,0.00019,4.22123]
[1780450561696,69.13,66757.12,0.0,-0.15228,0.00019,4.24958]
[1780450562672,69.13,66757.12,0.0,-0.15228,0.00019,4.24958]
[1780450562739,69.13,66748.01,0.0,-0.15401,0.00019,4.28088]
[1780450564708,69.13,66733.31,0.0,-0.15682,0.00019,4.33134]
[1780450568737,69.13,66711.61,0.0,-0.16101,0.0002,4.4054]
[1780450571923,69.12,66713.96,0.0,-0.16054,0.0002,4.39709]
[1780450572764,69.12,66714.54,0.0,-0.16042,0.0002,4.39502]
[1780450573843,69.12,66712.74,0.0,-0.16077,0.0002,4.40113]
[1780450573938,69.12,66712.74,0.0,-0.16077,0.0002,4.40113]
[1780450574779,69.12,66709.58,0.0,-0.16138,0.0002,4.41191]
[1780450574894,69.12,66709.58,0.0,-0.16138,0.0002,4.41191]
[1780450575453,69.12,66709.58,0.0,-0.16138,0.0002,4.41191]
[1780450575783,69.12,66704.13,0.0,-0.16245,0.0002,4.43053]
[1780450576794,69.11,66696.37,0.0,-0.16398,0.0002,4.45705]
[1780450577899,69.11,66694.57,0.0,-0.16433,0.0002,4.46308]
[1780450577992,69.11,66694.57,0.0,-0.16433,0.0002,4.46308]
[1780450577996,69.11,66694.57,0.0,-0.16433,0.0002,4.46308]
[1780450578077,69.11,66694.57,0.0,-0.16433,0.0002,4.46308]
[1780450578716,69.11,66694.57,0.0,-0.16433,0.0002,4.46308]
[1780450578850,69.11,66694.57,0.0,-0.16433,0.0002,4.46308]
[1780450578842,69.11,66693.91,0.0,-0.16445,0.0002,4.46526]
[1780450579844,69.11,66689.42,0.0,-0.16535,0.0002,4.48067]
[1780450579967,69.11,66689.42,0.0,-0.16535,0.0002,4.48067]
[1780450580011,69.11,66689.42,0.0,-0.16535,0.0002,4.48067]
[1780450580053,69.11,66689.42,0.0,-0.16535,0.0002,4.48067]
[1780450580113,69.11,66689.42,0.0,-0.16535,0.0002,4.48067]
[1780450580891,69.11,66684.0,0.0,-0.16642,0.0002,4.49909]
[1780450580968,69.11,66684.0,0.0,-0.16642,0.0002,4.49909]
[1780450581880,69.11,66674.89,0.0,-0.16825,0.0002,4.53033]
[1780450582129,69.11,66674.89,0.0,-0.16825,0.0002,4.53033]
[1780450582143,69.11,66674.89,0.0,-0.16825,0.0002,4.53033]
[1780450582507,69.11,66674.89,0.0,-0.16825,0.0002,4.53033]
[1780450582897,69.1,66674.7,0.0,-0.16828,0.0002,4.53075]
[1780450584099,69.1,66673.11,0.0,-0.16858,0.0002,4.53589]
[1780450584127,69.1,66673.11,0.0,-0.16858,0.0002,4.53589]
[1780450584148,69.1,66673.11,0.0,-0.16858,0.0002,4.53589]
[1780450584229,69.1,66673.11,0.0,-0.16858,0.0002,4.53589]
[1780450584885,69.1,66673.54,0.0,-0.16849,0.0002,4.53442]
[1780450586289,69.1,66672.01,0.0,-0.16879,0.0002,4.53951]
[1780450586687,69.1,66672.01,0.0,-0.16879,0.0002,4.53951]
[1780450586900,69.09,66678.36,0.0,-0.1675,0.0002,4.51757]
[1780450587907,69.09,66687.1,0.0,-0.16574,0.0002,4.48744]
[1780450588132,69.09,66687.1,0.0,-0.16574,0.0002,4.48744]
[1780450588660,69.09,66687.1,0.0,-0.16574,0.0002,4.48744]
[1780450588913,69.09,66695.06,0.0,-0.16415,0.0002,4.46002]
[1780450589923,69.09,66704.36,0.0,-0.1623,0.0002,4.42788]
[1780450590278,69.09,66704.36,0.0,-0.1623,0.0002,4.42788]
[1780450590361,69.09,66704.36,0.0,-0.1623,0.0002,4.42788]
[1780450590379,69.09,66704.36,0.0,-0.1623,0.0002,4.42788]
[1780450590466,69.09,66704.36,0.0,-0.1623,0.0002,4.42788]
[1780450590930,69.08,66705.41,0.0,-0.16208,0.0002,4.42416]
[1780450591209,69.08,66705.41,0.0,-0.16208,0.0002,4.42416]
[1780450591306,69.08,66705.41,0.0,-0.16208,0.0002,4.42416]
[1780450591372,69.08,66705.25,0.0,-0.1618,0.0002,4.41334]
[1780450592064,69.08,66705.25,0.0,-0.1618,0.0002,4.41334]
[1780450592149,69.08,66705.25,0.0,-0.1618,0.0002,4.41334]
[1780450592392,69.08,66705.25,0.0,-0.1618,0.0002,4.41334]
[1780450592419,69.08,66694.38,0.0,-0.16395,0.0002,4.45068]
[1780450593192,69.08,66677.97,0.0,-0.16723,0.0002,4.50691]
[1780450593973,69.08,66677.97,0.0,-0.16723,0.0002,4.50691]
[1780450594069,69.08,66677.97,0.0,-0.16723,0.0002,4.50691]
[1780450594184,69.08,66677.97,0.0,-0.16723,0.0002,4.50691]
[1780450594272,69.08,66669.33,0.0,-0.16897,0.0002,4.53649]
[1780450596438,69.08,66669.03,0.0,-0.16903,0.0002,4.5374]
[1780450596744,69.08,66669.03,0.0,-0.16903,0.0002,4.5374]
[1780450596755,69.08,66669.03,0.0,-0.16903,0.0002,4.5374]
[1780450596934,69.08,66669.03,0.0,-0.16903,0.0002,4.5374]
[1780450596766,69.07,66668.49,0.0,-0.16913,0.0002,4.53909]
[1780450597009,69.07,66670.96,0.0,-0.16863,0.0002,4.53062]
[1780450598457,69.07,66670.96,0.0,-0.16863,0.0002,4.53062]
[1780450598550,69.07,66670.96,0.0,-0.16863,0.0002,4.53062]
[1780450598562,69.07,66670.96,0.0,-0.16863,0.0002,4.53062]
[1780450598676,69.07,66670.96,0.0,-0.16863,0.0002,4.53062]
[1780450598760,69.07,66671.13,0.0,-0.16858,0.0002,4.52991]
[1780450600508,69.07,66671.13,0.0,-0.16858,0.0002,4.52991]
[1780450600629,69.07,66671.13,0.0,-0.16858,0.0002,4.52991]
[1780450600639,69.07,66671.13,0.0,-0.16858,0.0002,4.52991]
[1780450600755,69.07,66671.13,0.0,-0.16858,0.0002,4.52991]
[1780450600810,69.07,66671.44,0.0,-0.16851,0.0002,4.52872]
[1780450602579,69.07,66671.44,0.0,-0.16851,0.0002,4.52872]
[1780450602688,69.07,66671.44,0.0,-0.16851,0.0002,4.52872]
[1780450602693,69.07,66671.44,0.0,-0.16851,0.0002,4.52872]
[1780450602814,69.07,66671.44,0.0,-0.16851,0.0002,4.52872]
[1780450602915,69.07,66672.55,0.0,-0.16828,0.0002,4.52479]
[1780450604627,69.07,66672.43,0.0,-0.1683,0.0002,4.52514]
[1780450604683,69.07,66672.43,0.0,-0.1683,0.0002,4.52514]
[1780450604690,69.07,66672.43,0.0,-0.1683,0.0002,4.52514]
[1780450604787,69.07,66672.43,0.0,-0.1683,0.0002,4.52514]
[1780450604791,69.07,66672.83,0.0,-0.16822,0.0002,4.52371]
[1780450606696,69.07,66672.83,0.0,-0.16822,0.0002,4.52371]
[1780450606727,69.07,66672.83,0.0,-0.16822,0.0002,4.52371]
[1780450606759,69.07,66672.83,0.0,-0.16822,0.0002,4.52371]
[1780450606804,69.07,66672.83,0.0,-0.16822,0.0002,4.52371]
[1780450606905,69.06,66673.01,0.0,-0.16817,0.0002,4.52297]
[1780450608078,69.06,66670.26,0.0,-0.16873,0.0002,4.53234]
[1780450609099,69.06,66670.26,0.0,-0.16873,0.0002,4.53234]
[1780450609186,69.06,66658.36,0.0,-0.17115,0.0002,4.57306]
[1780450610144,69.06,66658.36,0.0,-0.17115,0.0002,4.57306]
[1780450610183,69.06,66658.36,0.0,-0.17115,0.0002,4.57306]
[1780450610626,69.06,66658.36,0.0,-0.17115,0.0002,4.57306]
[1780450610876,69.06,66658.36,0.0,-0.17115,0.0002,4.57306]
[1780450610903,69.06,66651.93,0.0,-0.17245,0.00021,4.59488]
[1780450610982,69.06,66651.93,0.0,-0.17245,0.00021,4.59488]
[1780450611096,69.06,66651.93,0.0,-0.17245,0.00021,4.59488]
[1780450612971,69.06,66649.65,0.0,-0.17291,0.00021,4.60254]
[1780450613069,69.06,66649.65,0.0,-0.17291,0.00021,4.60254]
[1780450613725,69.06,66649.65,0.0,-0.17291,0.00021,4.60254]
[1780450613818,69.06,66649.65,0.0,-0.17291,0.00021,4.60254]
[1780450613920,69.05,66644.29,0.0,-0.17401,0.00021,4.62073]
[1780450614904,69.05,66644.29,0.0,-0.17401,0.00021,4.62073]
[1780450614931,69.05,66644.29,0.0,-0.17401,0.00021,4.62073]
[1780450614944,69.05,66644.29,0.0,-0.17401,0.00021,4.62073]
[1780450614970,69.05,66640.37,0.0,-0.17482,0.00021,4.63404]
[1780450615015,69.05,66640.37,0.0,-0.17482,0.00021,4.63404]
[1780450615124,69.05,66640.37,0.0,-0.17482,0.00021,4.63404]
[1780450616971,69.05,66640.37,0.0,-0.17482,0.00021,4.63404]
[1780450617096,69.05,66640.45,0.0,-0.17479,0.00021,4.63365]
[1780450617111,69.05,66640.45,0.0,-0.17479,0.00021,4.63365]
[1780450617556,69.05,66640.45,0.0,-0.17479,0.00021,4.63365]
[1780450617595,69.05,66644.53,0.0,-0.17393,0.00021,4.61947]
[1780450619036,69.05,66644.53,0.0,-0.17393,0.00021,4.61947]
[1780450619068,69.05,66644.53,0.0,-0.17393,0.00021,4.61947]
[1780450619078,69.05,66644.53,0.0,-0.17393,0.00021,4.61947]
[1780450619176,69.05,66644.53,0.0,-0.17393,0.00021,4.61947]
[1780450619256,69.04,66642.35,0.0,-0.17438,0.00021,4.62683]
[1780450620579,69.04,66642.35,0.0,-0.17438,0.00021,4.62683]
[1780450620708,69.04,66642.35,0.0,-0.17438,0.00021,4.62683]
[1780450620825,69.04,66642.35,0.0,-0.17438,0.00021,4.62683]
[1780450620959,69.04,66642.35,0.0,-0.17438,0.00021,4.62683]
[1780450620863,69.04,66641.95,0.0,-0.17445,0.00021,4.62799]
[1780450621126,69.04,66641.95,0.0,-0.17445,0.00021,4.62799]
[1780450621189,69.04,66641.95,0.0,-0.17445,0.00021,4.62799]
[1780450621229,69.04,66641.95,0.0,-0.17445,0.00021,4.62799]
[1780450622188,69.04,66635.54,0.0,-0.17577,0.00021,4.64966]
[1780450623150,69.04,66635.54,0.0,-0.17577,0.00021,4.64966]
[1780450623184,69.04,66635.54,0.0,-0.17577,0.00021,4.64966]
[1780450623191,69.04,66635.54,0.0,-0.17577,0.00021,4.64966]
[1780450623289,69.04,66635.54,0.0,-0.17577,0.00021,4.64966]
[1780450623410,69.03,66631.99,0.0,-0.1765,0.00021,4.66165]
[1780450625200,69.03,66631.99,0.0,-0.1765,0.00021,4.66165]
[1780450625326,69.03,66631.99,0.0,-0.1765,0.00021,4.66165]
[1780450625339,69.03,66631.99,0.0,-0.1765,0.00021,4.66165]
[1780450625453,69.03,66631.99,0.0,-0.1765,0.00021,4.66165]
[1780450625487,69.03,66630.43,0.0,-0.17681,0.00021,4.66668]
[1780450626212,69.03,66630.43,0.0,-0.17681,0.00021,4.66668]
[1780450626754,69.03,66630.43,0.0,-0.17681,0.00021,4.66668]
[1780450626855,69.03,66621.85,0.0,-0.1786,0.00021,4.69583]
[1780450627267,69.03,66621.85,0.0,-0.1786,0.00021,4.69583]
[1780450627656,69.03,66621.85,0.0,-0.1786,0.00021,4.69583]
[1780450627732,69.02,66614.59,0.0,-0.18012,0.00021,4.72041]
[1780450629337,69.02,66614.59,0.0,-0.18012,0.00021,4.72041]
[1780450629421,69.02,66614.59,0.0,-0.18012,0.00021,4.72041]
[1780450629433,69.02,66614.59,0.0,-0.18012,0.00021,4.72041]
[1780450629526,69.02,66614.59,0.0,-0.18012,0.00021,4.72041]
[1780450629534,69.02,66617.54,0.0,-0.17947,0.00021,4.70994]
[1780450631387,69.02,66617.54,0.0,-0.17947,0.00021,4.70994]
[1780450631505,69.02,66617.54,0.0,-0.17947,0.00021,4.70994]
[1780450631511,69.02,66617.54,0.0,-0.17947,0.00021,4.70994]
[1780450631626,69.02,66617.54,0.0,-0.17947,0.00021,4.70994]
[1780450631708,69.01,66619.56,0.0,-0.17902,0.00021,4.70266]
[1780450633451,69.01,66619.7,0.0,-0.17899,0.00021,4.70218]
[1780450633516,69.01,66619.7,0.0,-0.17899,0.00021,4.70218]
[1780450633524,69.01,66619.7,0.0,-0.17899,0.00021,4.70218]
[1780450633643,69.01,66619.7,0.0,-0.17899,0.00021,4.70218]
[1780450633744,69.0,66622.22,0.0,-0.17844,0.00021,4.69321]
[1780450634828,69.0,66622.22,0.0,-0.17844,0.00021,4.69321]
[1780450634882,69.0,66617.71,0.0,-0.17937,0.00021,4.70843]
[1780450635343,69.0,66617.71,0.0,-0.17937,0.00021,4.70843]
[1780450635426,69.0,66610.16,0.0,-0.18097,0.00021,4.73417]
[1780450637295,68.99,66605.37,0.0,-0.18196,0.00021,4.75003]
[1780450642331,68.97,66597.33,0.0,-0.18362,0.00021,4.77643]
[1780450643558,68.92,66594.56,0.0,-0.18402,0.00021,4.78275]
[1780450645842,68.92,66594.56,0.0,-0.18402,0.00021,4.78275]
[1780450645884,68.92,66594.56,0.0,-0.18402,0.00021,4.78275]
[1780450645892,68.92,66594.56,0.0,-0.18402,0.00021,4.78275]
[1780450645951,68.86,66598.39,0.0,-0.18301,0.00021,4.76656]
[1780450649379,68.85,66595.02,0.0,-0.1837,0.00021,4.7775]
[1780450651393,68.84,66595.72,0.0,-0.18322,0.00021,4.76362]
[1780450655420,68.84,66598.93,0.0,-0.18251,0.00021,4.75225]
[1780450657434,68.83,66604.43,0.0,-0.18132,0.00021,4.73333]
[1780450658924,68.83,66600.05,0.0,-0.18226,0.00021,4.74821]
[1780450660366,68.83,66600.05,0.0,-0.18226,0.00021,4.74821]
[1780450661005,68.83,66600.05,0.0,-0.18226,0.00021,4.74821]
[1780450660471,68.83,66572.42,0.0,-0.18822,0.00022,4.84207]
[1780450661466,68.83,66572.59,0.0,-0.18817,0.00022,4.84131]
[1780450664843,68.82,66571.81,0.0,-0.18832,0.00022,4.84358]
[1780450664922,68.82,66563.93,0.0,-0.19003,0.00022,4.87012]
[1780450665309,68.82,66563.93,0.0,-0.19003,0.00022,4.87012]
[1780450665438,68.82,66563.93,0.0,-0.19003,0.00022,4.87012]
[1780450665514,68.81,66561.46,0.0,-0.19057,0.00022,4.87836]
[1780450668507,68.81,66559.7,0.0,-0.19093,0.00022,4.88399]
[1780450668648,68.81,66559.7,0.0,-0.19093,0.00022,4.88399]
[1780450668716,68.8,66564.58,0.0,-0.18985,0.00022,4.86728]
[1780450670544,68.8,66565.0,0.0,-0.18974,0.00022,4.86567]
[1780450670604,68.8,66565.0,0.0,-0.18974,0.00022,4.86567]
[1780450670639,68.8,66569.62,0.0,-0.18872,0.00022,4.84984]
[1780450672536,68.79,66569.62,0.0,-0.18871,0.00022,4.84969]
[1780450672618,68.79,66569.62,0.0,-0.18871,0.00022,4.84969]
[1780450672628,68.79,66569.62,0.0,-0.18871,0.00022,4.84969]
[1780450672722,68.79,66569.62,0.0,-0.18871,0.00022,4.84969]
[1780450672813,68.79,66572.15,0.0,-0.18815,0.00022,4.84096]
[1780450674583,68.79,66572.26,0.0,-0.18812,0.00022,4.84045]
[1780450674634,68.79,66572.26,0.0,-0.18812,0.00022,4.84045]
[1780450674643,68.79,66572.26,0.0,-0.18812,0.00022,4.84045]
[1780450674740,68.79,66572.26,0.0,-0.18812,0.00022,4.84045]
[1780450674798,68.79,66572.31,0.0,-0.18809,0.00022,4.8401]
[1780450676661,68.78,66572.31,0.0,-0.18809,0.00022,4.83999]
[1780450676776,68.78,66572.31,0.0,-0.18809,0.00022,4.83999]
[1780450676788,68.78,66572.31,0.0,-0.18809,0.00022,4.83999]
[1780450676944,68.78,66572.31,0.0,-0.18809,0.00022,4.83999]
[1780450676969,68.78,66572.46,0.0,-0.18805,0.00022,4.83937]
[1780450678719,68.78,66572.46,0.0,-0.18804,0.00022,4.83926]
[1780450678750,68.78,66572.46,0.0,-0.18804,0.00022,4.83926]
[1780450678759,68.78,66572.46,0.0,-0.18804,0.00022,4.83926]
[1780450678897,68.78,66572.46,0.0,-0.18804,0.00022,4.83926]
[1780450678916,68.78,66573.04,0.0,-0.18791,0.00022,4.83718]
[1780450680771,68.78,66573.19,0.0,-0.18787,0.00022,4.83656]
[1780450680894,68.78,66573.19,0.0,-0.18787,0.00022,4.83656]
[1780450680900,68.78,66573.19,0.0,-0.18787,0.00022,4.83656]
[1780450681018,68.78,66573.19,0.0,-0.18787,0.00022,4.83656]
[1780450680975,68.78,66570.84,0.0,-0.18838,0.00022,4.84449]
[1780450681609,68.77,66571.06,0.0,-0.18832,0.00022,4.84368]
[1780450682836,68.77,66571.06,0.0,-0.18832,0.00022,4.84368]
[1780450682881,68.77,66575.17,0.0,-0.18742,0.00022,4.82965]
[1780450683944,68.77,66575.17,0.0,-0.18742,0.00022,4.82965]
[1780450684038,68.77,66584.89,0.0,-0.1853,0.00022,4.79645]
[1780450684247,68.77,66584.89,0.0,-0.1853,0.00022,4.79645]
[1780450684630,68.77,66584.89,0.0,-0.1853,0.00022,4.79645]
[1780450684944,68.77,66584.89,0.0,-0.1853,0.00022,4.79645]
[1780450684990,68.77,66584.89,0.0,-0.1853,0.00022,4.79645]
[1780450685045,68.77,66581.59,0.0,-0.186,0.00022,4.80744]
[1780450686959,68.76,66581.59,0.0,-0.186,0.00022,4.8073]
[1780450687024,68.76,66581.59,0.0,-0.186,0.00022,4.8073]
[1780450687035,68.76,66581.59,0.0,-0.186,0.00022,4.8073]
[1780450687041,68.76,66580.29,0.0,-0.18627,0.00022,4.81157]
[1780450687171,68.76,66580.29,0.0,-0.18627,0.00022,4.81157]
[1780450687652,68.76,66580.36,0.0,-0.18625,0.00022,4.81125]
[1780450689012,68.76,66580.36,0.0,-0.18625,0.00022,4.81125]
[1780450689016,68.76,66577.75,0.0,-0.18681,0.00022,4.82005]
[1780450689102,68.76,66577.75,0.0,-0.18681,0.00022,4.82005]
[1780450689113,68.76,66577.75,0.0,-0.18681,0.00022,4.82005]
[1780450689229,68.76,66577.75,0.0,-0.18681,0.00022,4.82005]
[1780450689667,68.75,66577.75,0.0,-0.1868,0.00022,4.81988]
[1780450691040,68.75,66577.75,0.0,-0.1868,0.00022,4.81988]
[1780450690673,68.75,66580.2,0.0,-0.18626,0.00022,4.81137]
[1780450691140,68.75,66580.2,0.0,-0.18626,0.00022,4.81137]
[1780450691150,68.75,66580.2,0.0,-0.18626,0.00022,4.81137]
[1780450691287,68.75,66580.2,0.0,-0.18626,0.00022,4.81137]
[1780450691985,68.75,66580.2,0.0,-0.18626,0.00022,4.81137]
[1780450692072,68.75,66582.12,0.0,-0.18583,0.00022,4.80468]
[1780450692232,68.75,66582.12,0.0,-0.18583,0.00022,4.80468]
[1780450692691,68.75,66581.88,0.0,-0.18587,0.00022,4.80534]
[1780450693130,68.75,66581.88,0.0,-0.18587,0.00022,4.80534]
[1780450693303,68.75,66581.88,0.0,-0.18587,0.00022,4.80534]
[1780450693315,68.75,66581.88,0.0,-0.18587,0.00022,4.80534]
[1780450693408,68.75,66581.88,0.0,-0.18587,0.00022,4.80534]
[1780450693924,68.74,66570.99,0.0,-0.18823,0.00022,4.84224]
[1780450694634,68.74,66570.99,0.0,-0.18823,0.00022,4.84224]
[1780450694734,68.74,66570.99,0.0,-0.18823,0.00022,4.84224]
[1780450694808,68.74,66564.38,0.0,-0.18967,0.00022,4.86451]
[1780450695206,68.74,66564.38,0.0,-0.18967,0.00022,4.86451]
[1780450695279,68.74,66564.38,0.0,-0.18967,0.00022,4.86451]
[1780450695937,68.74,66564.38,0.0,-0.18967,0.00022,4.86451]
[1780450695965,68.74,66577.27,0.0,-0.18684,0.00022,4.82051]
[1780450697923,68.7,66577.47,0.0,-0.18668,0.00022,4.81798]
[1780450697993,68.7,66580.15,0.0,-0.18608,0.00022,4.8086]
[1780450699353,68.69,66580.15,0.0,-0.18607,0.00022,4.80839]
[1780450699770,68.69,66580.15,0.0,-0.18607,0.00022,4.80839]
[1780450699784,68.69,66580.15,0.0,-0.18607,0.00022,4.80839]
[1780450699855,68.69,66580.15,0.0,-0.18607,0.00022,4.80839]
[1780450699919,68.69,66579.7,0.0,-0.18615,0.00022,4.80969]
[1780450701391,68.69,66579.65,0.0,-0.18615,0.00022,4.80962]
[1780450701555,68.69,66579.65,0.0,-0.18615,0.00022,4.80962]
[1780450701565,68.69,66579.65,0.0,-0.18615,0.00022,4.80962]
[1780450701661,68.69,66579.65,0.0,-0.18615,0.00022,4.80962]
[1780450701751,68.68,66579.35,0.0,-0.1862,0.00022,4.81041]
[1780450702759,68.68,66583.62,0.0,-0.18526,0.00022,4.79561]
[1780450703584,68.68,66583.62,0.0,-0.18526,0.00022,4.79561]
[1780450703996,68.67,66573.95,0.0,-0.18735,0.00022,4.82836]
[1780450704435,68.67,66573.95,0.0,-0.18735,0.00022,4.82836]
[1780450704677,68.67,66573.95,0.0,-0.18735,0.00022,4.82836]
[1780450704771,68.67,66574.21,0.0,-0.18728,0.00022,4.82733]
[1780450705779,68.67,66568.47,0.0,-0.18853,0.00022,4.84669]
[1780450706785,68.66,66562.14,0.0,-0.1899,0.00022,4.86801]
[1780450708799,68.58,66559.53,0.0,-0.1902,0.00022,4.87243]
[1780450711821,68.46,66561.21,0.0,-0.1891,0.00022,4.84893]
[1780450713726,68.43,66561.21,0.0,-0.18902,0.00022,4.8476]
[1780450714065,68.43,66560.7,0.0,-0.18912,0.00022,4.84922]
[1780450714471,68.43,66560.7,0.0,-0.18912,0.00022,4.84922]
[1780450714844,68.43,66561.03,0.0,-0.18904,0.00022,4.84798]
[1780450715228,68.43,66561.03,0.0,-0.18904,0.00022,4.84798]
[1780450715859,68.43,66574.59,0.0,-0.18606,0.00022,4.8015]
[1780450716151,68.43,66574.59,0.0,-0.18606,0.00022,4.8015]
[1780450716466,68.43,66574.59,0.0,-0.18606,0.00022,4.8015]
[1780450716861,68.42,66583.58,0.0,-0.18409,0.00022,4.77052]
[1780450717862,68.42,66577.62,0.0,-0.18538,0.00022,4.79089]
[1780450718398,68.42,66577.62,0.0,-0.18538,0.00022,4.79089]
[1780450718406,68.42,66577.62,0.0,-0.18538,0.00022,4.79089]
[1780450718670,68.42,66577.62,0.0,-0.18538,0.00022,4.79089]
[1780450718871,68.42,66574.42,0.0,-0.18607,0.00022,4.80172]
[1780450719918,68.42,66574.42,0.0,-0.18607,0.00022,4.80172]
[1780450719994,68.42,66574.42,0.0,-0.18607,0.00022,4.80172]
[1780450720009,68.42,66574.42,0.0,-0.18607,0.00022,4.80172]
[1780450720096,68.42,66574.74,0.0,-0.18599,0.00022,4.80048]
[1780450720141,68.42,66574.74,0.0,-0.18599,0.00022,4.80048]
[1780450720883,68.41,66574.74,0.0,-0.18599,0.00022,4.80039]
[1780450721951,68.41,66574.74,0.0,-0.18599,0.00022,4.80039]
[1780450722051,68.41,66574.74,0.0,-0.18599,0.00022,4.80039]
[1780450722066,68.41,66574.74,0.0,-0.18599,0.00022,4.80039]
[1780450722033,68.41,66573.7,0.0,-0.18621,0.00022,4.80387]
[1780450722157,68.41,66573.7,0.0,-0.18621,0.00022,4.80387]
[1780450722898,68.41,66573.7,0.0,-0.1862,0.00022,4.80378]
[1780450724019,68.41,66573.7,0.0,-0.1862,0.00022,4.80378]
[1780450724109,68.41,66573.7,0.0,-0.1862,0.00022,4.80378]
[1780450724056,68.41,66571.11,0.0,-0.18677,0.00022,4.81256]
[1780450724121,68.41,66571.11,0.0,-0.18677,0.00022,4.81256]
[1780450724257,68.41,66571.11,0.0,-0.18677,0.00022,4.81256]
[1780450725409,68.41,66571.11,0.0,-0.18677,0.00022,4.81256]
[1780450725475,68.41,66571.11,0.0,-0.18677,0.00022,4.81256]
[1780450725488,68.41,66571.11,0.0,-0.18677,0.00022,4.81256]
[1780450725580,68.41,66571.11,0.0,-0.18677,0.00022,4.81256]
[1780450726076,68.41,66571.11,0.0,-0.18677,0.00022,4.81256]
[1780450726079,68.41,66567.56,0.0,-0.18753,0.00022,4.8245]
[1780450726189,68.41,66567.56,0.0,-0.18753,0.00022,4.8245]
[1780450726925,68.4,66567.56,0.0,-0.18753,0.00022,4.8244]
[1780450727932,68.4,66565.44,0.0,-0.18798,0.00022,4.83153]
[1780450728128,68.4,66565.44,0.0,-0.18798,0.00022,4.83153]
[1780450728184,68.4,66565.44,0.0,-0.18798,0.00022,4.83153]
[1780450728190,68.4,66565.44,0.0,-0.18798,0.00022,4.83153]
[1780450728310,68.4,66565.44,0.0,-0.18798,0.00022,4.83153]
[1780450728527,68.4,66565.44,0.0,-0.18798,0.00022,4.83153]
[1780450728625,68.4,66565.44,0.0,-0.18798,0.00022,4.83153]
[1780450728939,68.4,66564.29,0.0,-0.18823,0.00022,4.83534]
[1780450730180,68.4,66564.19,0.0,-0.18824,0.00022,4.83556]
[1780450730305,68.4,66564.19,0.0,-0.18824,0.00022,4.83556]
[1780450730315,68.4,66564.19,0.0,-0.18824,0.00022,4.83556]
[1780450730452,68.4,66564.19,0.0,-0.18824,0.00022,4.83556]
[1780450730953,68.4,66564.49,0.0,-0.18817,0.00022,4.83442]
[1780450732244,68.39,66564.23,0.0,-0.18822,0.00022,4.83518]
[1780450732278,68.39,66564.23,0.0,-0.18822,0.00022,4.83518]
[1780450732291,68.39,66564.23,0.0,-0.18822,0.00022,4.83518]
[1780450732404,68.39,66564.23,0.0,-0.18822,0.00022,4.83518]
[1780450732967,68.39,66564.21,0.0,-0.18822,0.00022,4.83513]
[1780450734306,68.39,66564.28,0.0,-0.18819,0.00022,4.83476]
[1780450734316,68.39,66564.28,0.0,-0.18819,0.00022,4.83476]
[1780450734327,68.39,66564.28,0.0,-0.18819,0.00022,4.83476]
[1780450734525,68.39,66564.28,0.0,-0.18819,0.00022,4.83476]
[1780450734987,68.39,66563.27,0.0,-0.18841,0.00022,4.83809]
[1780450736369,68.38,66562.43,0.0,-0.18859,0.00022,4.84083]
[1780450736395,68.38,66562.43,0.0,-0.18859,0.00022,4.84083]
[1780450736403,68.38,66562.43,0.0,-0.18859,0.00022,4.84083]
[1780450736541,68.38,66562.43,0.0,-0.18859,0.00022,4.84083]
[1780450737000,68.38,66564.55,0.0,-0.18811,0.00022,4.83346]
[1780450738427,68.38,66565.57,0.0,-0.18788,0.00022,4.82986]
[1780450738558,68.38,66565.57,0.0,-0.18788,0.00022,4.82986]
[1780450738569,68.38,66565.57,0.0,-0.18788,0.00022,4.82986]
[1780450738747,68.38,66565.57,0.0,-0.18788,0.00022,4.82986]
[1780450739015,68.38,66566.21,0.0,-0.18773,0.00022,4.82756]
[1780450740466,68.38,66565.2,0.0,-0.18795,0.00022,4.83091]
[1780450740658,68.38,66565.2,0.0,-0.18795,0.00022,4.83091]
[1780450740670,68.38,66565.2,0.0,-0.18795,0.00022,4.83091]
[1780450740868,68.38,66565.2,0.0,-0.18795,0.00022,4.83091]
[1780450741032,68.37,66565.2,0.0,-0.18794,0.00022,4.8308]
[1780450742531,68.37,66565.2,0.0,-0.18793,0.00022,4.83069]
[1780450742569,68.37,66565.2,0.0,-0.18793,0.00022,4.83069]
[1780450742582,68.37,66565.2,0.0,-0.18793,0.00022,4.83069]
[1780450742673,68.37,66565.2,0.0,-0.18793,0.00022,4.83069]
[1780450743048,68.37,66564.97,0.0,-0.18798,0.00022,4.83136]
[1780450744623,68.37,66564.23,0.0,-0.18813,0.00022,4.83378]
[1780450745062,68.37,66562.28,0.0,-0.18855,0.00022,4.84033]
[1780450745361,68.37,66562.28,0.0,-0.18855,0.00022,4.84033]
[1780450745375,68.37,66562.28,0.0,-0.18855,0.00022,4.84033]
[1780450745739,68.37,66562.28,0.0,-0.18855,0.00022,4.84033]
[1780450746069,68.36,66558.35,0.0,-0.18942,0.00022,4.85368]
[1780450746866,68.36,66558.35,0.0,-0.18942,0.00022,4.85368]
[1780450747105,68.36,66558.35,0.0,-0.18942,0.00022,4.85368]
[1780450747075,68.36,66555.69,0.0,-0.19,0.00022,4.86266]
[1780450748082,68.36,66553.36,0.0,-0.19051,0.00022,4.87051]
[1780450748706,68.36,66553.36,0.0,-0.19051,0.00022,4.87051]
[1780450749090,68.36,66551.48,0.0,-0.19092,0.00022,4.8768]
[1780450751104,68.35,66554.22,0.0,-0.1903,0.00022,4.86721]
[1780450752111,68.35,66551.9,0.0,-0.1908,0.00022,4.87501]
[1780450752852,68.35,66551.9,0.0,-0.1908,0.00022,4.87501]
[1780450753118,68.35,66551.9,0.0,-0.1908,0.00022,4.87491]
[1780450754125,68.35,66549.28,0.0,-0.19137,0.00022,4.88372]
[1780450759161,68.34,66545.56,0.0,-0.19216,0.00022,4.89573]
[1780450760172,68.33,66542.75,0.0,-0.19278,0.00022,4.90515]
[1780450761111,68.33,66542.75,0.0,-0.19278,0.00022,4.90515]
[1780450761173,68.33,66542.23,0.0,-0.19288,0.00022,4.90676]
[1780450765202,68.32,66538.33,0.0,-0.19372,0.00022,4.91938]
[1780450766208,68.28,66534.32,0.0,-0.19451,0.00023,4.9313]
[1780450771246,68.11,66535.7,0.0,-0.19331,0.00023,4.90647]
[1780450774494,68.1,66541.55,0.0,-0.19196,0.00022,4.88587]
[1780450776283,68.1,66545.19,0.0,-0.19113,0.00022,4.87329]
[1780450777854,68.1,66545.19,0.0,-0.19113,0.00022,4.87329]
[1780450779620,68.1,66544.46,0.0,-0.19128,0.00022,4.87555]
[1780450779641,68.09,66545.09,0.0,-0.19113,0.00022,4.87316]
[1780450781763,68.09,66544.7,0.0,-0.19121,0.00022,4.87438]
[1780450781769,68.09,66559.6,0.0,-0.18789,0.00022,4.8232]
[1780450784003,68.09,66559.6,0.0,-0.18789,0.00022,4.8232]
[1780450784041,68.06,66564.08,0.0,-0.18679,0.00022,4.80607]
[1780450784573,68.05,66553.28,0.0,-0.18917,0.00022,4.8431]
[1780450787371,68.05,66553.66,0.0,-0.18908,0.00022,4.84169]
[1780450787403,68.05,66553.66,0.0,-0.18908,0.00022,4.84169]
[1780450787804,68.05,66553.66,0.0,-0.18908,0.00022,4.84169]
[1780450787879,68.05,66553.66,0.0,-0.18908,0.00022,4.84169]
[1780450787908,68.05,66553.66,0.0,-0.18908,0.00022,4.84169]
[1780450787939,68.05,66546.24,0.0,-0.19073,0.00022,4.86698]
[1780450789398,68.05,66544.18,0.0,-0.19118,0.00022,4.87396]
[1780450794047,68.04,66544.4,0.0,-0.19112,0.00022,4.87298]
[1780450794145,68.04,66544.4,0.0,-0.19112,0.00022,4.87298]
[1780450794154,68.04,66544.4,0.0,-0.19112,0.00022,4.87298]
[1780450794188,68.04,66546.69,0.0,-0.1906,0.00022,4.86499]
[1780450794270,68.04,66546.69,0.0,-0.1906,0.00022,4.86499]
[1780450794644,68.04,66546.85,0.0,-0.19056,0.00022,4.86438]
[1780450796078,68.04,66546.85,0.0,-0.19056,0.00022,4.86438]
[1780450796266,68.04,66546.67,0.0,-0.19059,0.00022,4.86493]
[1780450796273,68.04,66546.67,0.0,-0.19059,0.00022,4.86493]
[1780450796371,68.04,66546.67,0.0,-0.19059,0.00022,4.86493]
[1780450796448,68.04,66546.67,0.0,-0.19059,0.00022,4.86493]
[1780450798139,68.04,66546.67,0.0,-0.19059,0.00022,4.86493]
[1780450798179,68.04,66546.67,0.0,-0.19059,0.00022,4.86493]
[1780450798190,68.04,66546.67,0.0,-0.19059,0.00022,4.86493]
[1780450798233,68.04,66545.94,0.0,-0.19075,0.00022,4.86729]
[1780450798281,68.04,66545.94,0.0,-0.19075,0.00022,4.86729]
[1780450798462,68.04,66545.94,0.0,-0.19075,0.00022,4.86729]
[1780450800212,68.04,66545.94,0.0,-0.19075,0.00022,4.86729]
[1780450800298,68.03,66546.53,0.0,-0.19061,0.00022,4.8652]
[1780450800308,68.03,66546.53,0.0,-0.19061,0.00022,4.8652]
[1780450800487,68.03,66546.53,0.0,-0.19061,0.00022,4.8652]
[1780450800517,68.03,66546.03,0.0,-0.19072,0.00022,4.86685]
[1780450802247,68.03,66546.03,0.0,-0.19072,0.00022,4.86685]
[1780450802292,68.03,66546.03,0.0,-0.19071,0.00022,4.86678]
[1780450802305,68.03,66546.03,0.0,-0.19071,0.00022,4.86678]
[1780450802398,68.03,66546.03,0.0,-0.19071,0.00022,4.86678]
[1780450802490,68.03,66547.56,0.0,-0.19036,0.00022,4.86141]
[1780450804311,68.03,66548.3,0.0,-0.19019,0.00022,4.85875]
[1780450804415,68.03,66548.3,0.0,-0.19019,0.00022,4.85875]
[1780450804424,68.03,66548.3,0.0,-0.19019,0.00022,4.85875]
[1780450804519,68.03,66548.3,0.0,-0.19019,0.00022,4.85875]
[1780450804588,68.02,66545.19,0.0,-0.19087,0.00022,4.86917]
[1780450805809,68.02,66545.19,0.0,-0.19087,0.00022,4.86917]
[1780450805926,68.02,66545.19,0.0,-0.19087,0.00022,4.86917]
[1780450805931,68.02,66545.19,0.0,-0.19087,0.00022,4.86917]
[1780450806115,68.02,66545.19,0.0,-0.19087,0.00022,4.86917]
[1780450806119,68.02,66543.56,0.0,-0.19123,0.00022,4.87462]
[1780450806373,68.02,66543.56,0.0,-0.19123,0.00022,4.87462]
[1780450806430,68.02,66543.56,0.0,-0.19123,0.00022,4.87462]
[1780450806517,68.02,66543.56,0.0,-0.19123,0.00022,4.87462]
[1780450807910,68.02,66543.56,0.0,-0.19123,0.00022,4.87462]
[1780450807942,68.02,66543.56,0.0,-0.19123,0.00022,4.87462]
[1780450807975,68.02,66543.56,0.0,-0.19123,0.00022,4.87462]
[1780450808068,68.02,66543.56,0.0,-0.19123,0.00022,4.87462]
[1780450808110,68.02,66543.24,0.0,-0.19129,0.00022,4.87552]
[1780450808419,68.02,66543.24,0.0,-0.19129,0.00022,4.87552]
[1780450808467,68.02,66543.24,0.0,-0.19129,0.00022,4.87552]
[1780450808714,68.02,66543.24,0.0,-0.19129,0.00022,4.87552]
[1780450808825,68.02,66543.24,0.0,-0.19129,0.00022,4.87552]
[1780450808900,68.02,66547.92,0.0,-0.19024,0.00022,4.85942]
[1780450809290,68.02,66547.92,0.0,-0.19024,0.00022,4.85942]
[1780450809350,68.02,66547.92,0.0,-0.19024,0.00022,4.85942]
[1780450809539,68.02,66547.92,0.0,-0.19024,0.00022,4.85942]
[1780450810476,68.02,66547.92,0.0,-0.19024,0.00022,4.85942]
[1780450810546,68.02,66547.92,0.0,-0.19024,0.00022,4.85942]
[1780450810557,68.02,66547.92,0.0,-0.19024,0.00022,4.85942]
[1780450810672,68.02,66547.92,0.0,-0.19024,0.00022,4.85942]
[1780450810705,68.01,66548.27,0.0,-0.19015,0.00022,4.85812]
[1780450812533,68.01,66548.27,0.0,-0.19015,0.00022,4.85812]
[1780450812646,68.01,66548.27,0.0,-0.19015,0.00022,4.85812]
[1780450812656,68.01,66548.27,0.0,-0.19015,0.00022,4.85812]
[1780450812857,68.01,66548.27,0.0,-0.19015,0.00022,4.85812]
[1780450812958,68.01,66548.32,0.0,-0.19013,0.00022,4.85783]
[1780450814588,68.01,66548.43,0.0,-0.1901,0.00022,4.85733]
[1780450814662,68.01,66548.43,0.0,-0.1901,0.00022,4.85733]
[1780450814675,68.01,66548.43,0.0,-0.1901,0.00022,4.85733]
[1780450814851,68.01,66548.43,0.0,-0.1901,0.00022,4.85733]
[1780450814884,68.01,66550.05,0.0,-0.18973,0.00022,4.85166]
[1780450816650,68.01,66550.1,0.0,-0.18971,0.00022,4.85137]
[1780450816741,68.01,66550.1,0.0,-0.18971,0.00022,4.85137]
[1780450816763,68.01,66550.1,0.0,-0.18971,0.00022,4.85137]
[1780450816867,68.01,66550.1,0.0,-0.18971,0.00022,4.85137]
[1780450816968,68.0,66549.72,0.0,-0.18979,0.00022,4.85256]
[1780450818535,68.0,66549.72,0.0,-0.18978,0.00022,4.85243]
[1780450818607,68.0,66547.24,0.0,-0.19034,0.00022,4.86094]
[1780450819616,68.0,66539.2,0.0,-0.19212,0.00022,4.88829]
[1780450820615,68.0,66533.8,0.0,-0.19334,0.00023,4.90676]
[1780450825650,67.99,66533.57,0.0,-0.19336,0.00023,4.907]
[1780450827093,67.99,66533.57,0.0,-0.19336,0.00023,4.907]
[1780450828998,67.98,66535.77,0.0,-0.19285,0.00023,4.89931]
[1780450829033,67.98,66533.93,0.0,-0.19326,0.00023,4.90552]
[1780450831702,67.98,66534.95,0.0,-0.19271,0.00023,4.89058]
[1780450833709,67.97,66539.21,0.0,-0.19174,0.00022,4.87584]
[1780450837743,67.97,66542.34,0.0,-0.19101,0.00022,4.86479]
[1780450840761,67.96,66535.89,0.0,-0.19244,0.00023,4.88656]
[1780450843473,67.96,66534.33,0.0,-0.19279,0.00023,4.89177]
[1780450843780,67.95,66525.76,0.0,-0.19471,0.00023,4.9208]
[1780450848817,67.95,66518.81,0.0,-0.19626,0.00023,4.94401]
[1780450852798,67.93,66510.94,0.0,-0.19802,0.00023,4.97022]
[1780450852846,67.93,66510.42,0.0,-0.19813,0.00023,4.97189]
[1780450853802,67.93,66510.42,0.0,-0.19813,0.00023,4.97189]
[1780450853995,67.93,66510.42,0.0,-0.19813,0.00023,4.97189]
[1780450854008,67.93,66510.42,0.0,-0.19813,0.00023,4.97189]
[1780450854085,67.93,66510.42,0.0,-0.19813,0.00023,4.97189]
[1780450854096,67.93,66509.71,0.0,-0.19828,0.00023,4.97418]
[1780450855796,67.93,66507.95,0.0,-0.19868,0.00023,4.98004]
[1780450856011,67.93,66507.95,0.0,-0.19868,0.00023,4.98004]
[1780450856022,67.93,66507.95,0.0,-0.19868,0.00023,4.98004]
[1780450856074,67.93,66507.95,0.0,-0.19868,0.00023,4.98004]
[1780450856091,67.92,66506.96,0.0,-0.1989,0.00023,4.98327]
[1780450856845,67.92,66506.96,0.0,-0.1989,0.00023,4.98327]
[1780450856893,67.92,66506.96,0.0,-0.1989,0.00023,4.98327]
[1780450856931,67.92,66509.09,0.0,-0.1984,0.00023,4.97589]
[1780450857850,67.92,66509.09,0.0,-0.1984,0.00023,4.97589]
[1780450858152,67.92,66509.09,0.0,-0.1984,0.00023,4.97589]
[1780450858167,67.92,66509.09,0.0,-0.1984,0.00023,4.97589]
[1780450858237,67.92,66509.09,0.0,-0.1984,0.00023,4.97589]
[1780450858249,67.92,66508.26,0.0,-0.19858,0.00023,4.97858]
[1780450859901,67.92,66508.21,0.0,-0.19858,0.00023,4.97861]
[1780450860026,67.92,66508.21,0.0,-0.19858,0.00023,4.97861]
[1780450860040,67.92,66508.21,0.0,-0.19858,0.00023,4.97861]
[1780450860130,67.92,66508.21,0.0,-0.19858,0.00023,4.97861]
[1780450860178,67.91,66508.08,0.0,-0.19861,0.00023,4.97892]
[1780450860931,67.91,66508.08,0.0,-0.19861,0.00023,4.97892]
[1780450861067,67.91,66508.08,0.0,-0.19861,0.00023,4.97892]
[1780450861141,67.91,66512.85,0.0,-0.1975,0.00023,4.96256]
[1780450861923,67.91,66512.85,0.0,-0.1975,0.00023,4.96256]
[1780450862021,67.91,66530.85,0.0,-0.1934,0.00023,4.90097]
[1780450864107,67.91,66530.66,0.0,-0.19344,0.00023,4.90162]
[1780450864173,67.9,66541.58,0.0,-0.19096,0.00022,4.86386]
[1780450864705,67.9,66541.58,0.0,-0.19096,0.00022,4.86386]
[1780450865163,67.9,66543.67,0.0,-0.19048,0.00022,4.85653]
[1780450868073,67.89,66543.19,0.0,-0.19057,0.00022,4.85792]
[1780450868358,67.89,66543.19,0.0,-0.19057,0.00022,4.85792]
[1780450868367,67.89,66543.19,0.0,-0.19057,0.00022,4.85792]
[1780450868381,67.89,66538.34,0.0,-0.19165,0.00022,4.87445]
[1780450869030,67.89,66538.34,0.0,-0.19165,0.00022,4.87445]
[1780450869089,67.89,66533.51,0.0,-0.19273,0.00023,4.89087]
[1780450870217,67.89,66533.51,0.0,-0.19273,0.00023,4.89087]
[1780450870248,67.89,66533.51,0.0,-0.19273,0.00023,4.89087]
[1780450870258,67.89,66533.51,0.0,-0.19273,0.00023,4.89087]
[1780450870375,67.89,66533.51,0.0,-0.19273,0.00023,4.89087]
[1780450870272,67.89,66531.99,0.0,-0.19307,0.00023,4.89596]
[1780450870971,67.89,66531.98,0.0,-0.19306,0.00023,4.89586]
[1780450871692,67.89,66531.98,0.0,-0.19306,0.00023,4.89586]
[1780450871823,67.89,66531.98,0.0,-0.19306,0.00023,4.89586]
[1780450871980,67.88,66533.45,0.0,-0.19272,0.00023,4.89068]
[1780450872986,67.88,66536.64,0.0,-0.192,0.00023,4.87966]
[1780450874338,67.88,66536.64,0.0,-0.192,0.00023,4.87966]
[1780450874386,67.88,66536.64,0.0,-0.192,0.00023,4.87966]
[1780450873997,67.88,66539.78,0.0,-0.19128,0.00022,4.86877]
[1780450874399,67.88,66539.78,0.0,-0.19128,0.00022,4.86877]
[1780450874596,67.88,66539.78,0.0,-0.19128,0.00022,4.86877]
[1780450875004,67.88,66543.61,0.0,-0.19041,0.00022,4.85551]
[1780450875422,67.88,66543.61,0.0,-0.19041,0.00022,4.85551]
[1780450876027,67.87,66543.49,0.0,-0.19044,0.00022,4.85581]
[1780450876570,67.87,66543.49,0.0,-0.19044,0.00022,4.85581]
[1780450877019,67.87,66550.32,0.0,-0.1889,0.00022,4.83224]
[1780450878026,67.87,66556.16,0.0,-0.1876,0.00022,4.81203]
[1780450878444,67.87,66556.16,0.0,-0.1876,0.00022,4.81203]
[1780450878881,67.87,66556.16,0.0,-0.1876,0.00022,4.81203]
[1780450878897,67.87,66556.16,0.0,-0.1876,0.00022,4.81203]
[1780450879384,67.87,66556.16,0.0,-0.1876,0.00022,4.81203]
[1780450879040,67.87,66558.81,0.0,-0.18701,0.00022,4.80282]
[1780450880041,67.87,66567.31,0.0,-0.18512,0.00022,4.77343]
[1780450880510,67.87,66567.31,0.0,-0.18512,0.00022,4.77343]
[1780450880560,67.87,66567.31,0.0,-0.18512,0.00022,4.77343]
[1780450881056,67.87,66569.43,0.0,-0.18465,0.00022,4.76604]
[1780450882053,67.87,66577.2,0.0,-0.18294,0.00022,4.73903]
[1780450883035,67.87,66577.2,0.0,-0.18294,0.00022,4.73903]
[1780450883142,67.87,66577.2,0.0,-0.18294,0.00022,4.73903]
[1780450883148,67.87,66577.2,0.0,-0.18294,0.00022,4.73903]
[1780450883248,67.87,66577.2,0.0,-0.18294,0.00022,4.73903]
[1780450883349,67.86,66570.0,0.0,-0.18451,0.00022,4.76382]
[1780450885304,67.86,66565.16,0.0,-0.18557,0.00022,4.78043]
[1780450886677,67.86,66565.16,0.0,-0.18557,0.00022,4.78034]
[1780450886796,67.86,66565.16,0.0,-0.18557,0.00022,4.78034]
[1780450886803,67.86,66565.16,0.0,-0.18557,0.00022,4.78034]
[1780450886922,67.86,66565.16,0.0,-0.18557,0.00022,4.78034]
[1780450887088,67.86,66565.89,0.0,-0.1854,0.00022,4.77772]
[1780450888730,67.86,66565.0,0.0,-0.18559,0.00022,4.7807]
[1780450888771,67.86,66565.0,0.0,-0.18559,0.00022,4.7807]
[1780450888780,67.86,66565.0,0.0,-0.18559,0.00022,4.7807]
[1780450888917,67.86,66565.0,0.0,-0.18559,0.00022,4.7807]
[1780450889103,67.85,66564.86,0.0,-0.18561,0.00022,4.78109]
[1780450890811,67.85,66564.45,0.0,-0.1857,0.00022,4.78241]
[1780450890892,67.85,66564.45,0.0,-0.1857,0.00022,4.78241]
[1780450890901,67.85,66564.45,0.0,-0.1857,0.00022,4.78241]
[1780450891059,67.85,66564.45,0.0,-0.1857,0.00022,4.78241]
[1780450891116,67.85,66562.66,0.0,-0.18578,0.00022,4.77724]
[1780450892123,67.85,66560.02,0.0,-0.18636,0.00022,4.78625]
[1780450892857,67.85,66560.02,0.0,-0.18636,0.00022,4.78625]
[1780450892887,67.85,66560.02,0.0,-0.18636,0.00022,4.78625]
[1780450892907,67.85,66560.02,0.0,-0.18636,0.00022,4.78625]
[1780450893076,67.85,66560.02,0.0,-0.18636,0.00022,4.78625]
[1780450893132,67.85,66559.93,0.0,-0.18637,0.00022,4.78645]
[1780450894909,67.84,66560.96,0.0,-0.18613,0.00022,4.78279]
[1780450895096,67.84,66560.96,0.0,-0.18613,0.00022,4.78279]
[1780450895196,67.84,66560.96,0.0,-0.18613,0.00022,4.78279]
[1780450895297,67.84,66561.01,0.0,-0.18612,0.00022,4.78251]
[1780450896967,67.84,66561.01,0.0,-0.18611,0.00022,4.78241]
[1780450897108,67.84,66561.01,0.0,-0.18611,0.00022,4.78241]
[1780450897117,67.84,66561.01,0.0,-0.18611,0.00022,4.78241]
[1780450897234,67.84,66561.01,0.0,-0.18611,0.00022,4.78241]
[1780450897329,67.84,66561.56,0.0,-0.18598,0.00022,4.7804]
[1780450899033,67.84,66561.51,0.0,-0.18599,0.00022,4.78047]
[1780450899152,67.84,66561.51,0.0,-0.18599,0.00022,4.78047]
[1780450899333,67.84,66561.51,0.0,-0.18599,0.00022,4.78047]
[1780450899373,67.84,66560.85,0.0,-0.18613,0.00022,4.78265]
[1780450900242,67.84,66560.85,0.0,-0.18613,0.00022,4.78265]
[1780450900345,67.84,66560.85,0.0,-0.18613,0.00022,4.78265]
[1780450900375,67.84,66560.85,0.0,-0.18613,0.00022,4.78265]
[1780450900322,67.83,66560.43,0.0,-0.18621,0.00022,4.784]
[1780450901371,67.83,66560.43,0.0,-0.18621,0.00022,4.784]
[1780450901379,67.83,66560.43,0.0,-0.18621,0.00022,4.784]
[1780450901187,67.83,66560.17,0.0,-0.18626,0.00022,4.78479]
[1780450901665,67.83,66560.17,0.0,-0.18626,0.00022,4.78479]
[1780450902194,67.83,66556.44,0.0,-0.18709,0.00022,4.79765]
[1780450903162,67.83,66556.44,0.0,-0.18709,0.00022,4.79765]
[1780450903263,67.83,66552.98,0.0,-0.18786,0.00022,4.80954]
[1780450905215,67.83,66546.46,0.0,-0.18931,0.00022,4.83191]
[1780450906027,67.83,66546.46,0.0,-0.18931,0.00022,4.83191]
[1780450906221,67.83,66542.43,0.0,-0.1902,0.00022,4.8457]
[1780450907228,67.83,66537.82,0.0,-0.19124,0.00023,4.86153]
[1780450908235,67.83,66529.93,0.0,-0.19302,0.00023,4.88858]
[1780450909252,67.83,66519.1,0.0,-0.19548,0.00023,4.9256]
[1780450914280,67.82,66516.82,0.0,-0.19596,0.00023,4.9329]
[1780450919314,67.81,66518.27,0.0,-0.1956,0.00023,4.92742]
[1780450922336,67.8,66514.38,0.0,-0.19647,0.00023,4.94041]
[1780450923343,67.8,66512.02,0.0,-0.197,0.00023,4.94835]
[1780450927369,67.79,66515.69,0.0,-0.19613,0.00023,4.93536]
[1780450931397,67.75,66513.41,0.0,-0.1965,0.00023,4.94083]
[1780450936434,67.65,66512.16,0.0,-0.19645,0.00023,4.94003]
[1780450941472,67.6,66511.76,0.0,-0.1964,0.00023,4.93916]
[1780450943486,67.6,66507.05,0.0,-0.19748,0.00023,4.95521]
[1780450948520,67.6,66504.77,0.0,-0.19799,0.00023,4.96276]
[1780450949527,67.6,66501.04,0.0,-0.19885,0.00023,4.97545]
[1780450954561,67.59,66499.0,0.0,-0.19899,0.00023,4.97086]
[1780450958801,67.59,66499.14,0.0,-0.19894,0.00023,4.97015]
[1780450958887,67.58,66499.18,0.0,-0.19892,0.00023,4.96987]
[1780450964635,67.57,66500.08,0.0,-0.19868,0.00023,4.96633]
[1780450969670,67.56,66499.12,0.0,-0.19887,0.00023,4.9691]
[1780450972695,67.52,66496.16,0.0,-0.19942,0.00023,4.97709]
[1780450973698,67.5,66487.7,0.0,-0.20132,0.00023,5.00488]
[1780450975952,67.48,66490.78,0.0,-0.20051,0.00023,4.99313]
[1780450977402,67.48,66490.78,0.0,-0.20051,0.00023,4.99313]
[1780450977503,67.46,66491.25,0.0,-0.20034,0.00023,4.99055]
[1780450982763,67.43,66490.56,0.0,-0.20041,0.00023,4.99163]
[1780450986791,67.43,66488.03,0.0,-0.20098,0.00023,4.99988]
[1780450987801,67.42,66482.15,0.0,-0.20235,0.00023,5.01983]
[1780450988805,67.42,66479.39,0.0,-0.20299,0.00024,5.02917]
[1780450993841,67.41,66477.28,0.0,-0.20347,0.00024,5.03598]
[1780450998878,67.41,66470.68,0.0,-0.205,0.00024,5.05807]
[1780451000892,67.4,66467.5,0.0,-0.20574,0.00024,5.0687]
[1780451006174,67.39,66469.58,0.0,-0.20521,0.00024,5.06101]
[1780451008273,67.39,66468.69,0.0,-0.20541,0.00024,5.06393]
[1780451008350,67.39,66468.61,0.0,-0.20542,0.00024,5.06411]
[1780451008966,67.39,66464.16,0.0,-0.20648,0.00024,5.07921]
[1780451010966,67.38,66468.82,0.0,-0.20536,0.00024,5.0632]
[1780451011975,67.37,66470.49,0.0,-0.20463,0.00024,5.04587]
[1780451012980,67.37,66461.47,0.0,-0.20677,0.00024,5.07641]
[1780451014994,67.37,66458.72,0.0,-0.20741,0.00024,5.08548]
[1780451019025,67.35,66455.39,0.0,-0.20813,0.00024,5.09572]
[1780451020029,67.34,66453.18,0.0,-0.20864,0.00024,5.10296]
[1780451021037,67.34,66448.33,0.0,-0.20979,0.00024,5.11904]
[1780451023057,67.33,66445.41,0.0,-0.21048,0.00024,5.12879]
[1780451027336,67.33,66443.62,0.0,-0.2109,0.00024,5.13464]
[1780451027352,67.33,66439.39,0.0,-0.21192,0.00024,5.14882]
[1780451029112,67.33,66423.23,0.0,-0.21585,0.00024,5.20294]
[1780451029932,67.33,66423.23,0.0,-0.21585,0.00024,5.20294]
[1780451030104,67.3,66399.85,0.0,-0.22153,0.00025,5.27945]
[1780451031110,67.3,66392.02,0.0,-0.22348,0.00025,5.30522]
[1780451036403,67.29,66412.78,0.0,-0.21829,0.00025,5.236]
[1780451038165,67.29,66412.2,0.0,-0.21843,0.00025,5.23782]
[1780451038204,67.28,66405.24,0.0,-0.22014,0.00025,5.26084]
[1780451040215,67.28,66399.41,0.0,-0.22158,0.00025,5.28004]
[1780451042201,67.28,66408.8,0.0,-0.21924,0.00025,5.24881]
[1780451044227,67.27,66401.32,0.0,-0.22108,0.00025,5.27338]
[1780451045227,67.27,66404.64,0.0,-0.22025,0.00025,5.2623]
[1780451046474,67.27,66414.26,0.0,-0.21786,0.00025,5.2302]
[1780451049255,67.27,66416.19,0.0,-0.21738,0.00025,5.2237]
[1780451050262,67.27,66412.52,0.0,-0.21829,0.00025,5.23593]
[1780451052193,67.27,66413.33,0.0,-0.21808,0.00025,5.23318]
[1780451052205,67.27,66413.33,0.0,-0.21808,0.00025,5.23318]
[1780451052294,67.27,66423.36,0.0,-0.21562,0.00024,5.19969]
[1780451052865,67.27,66423.36,0.0,-0.21562,0.00024,5.19969]
[1780451053284,67.27,66422.95,0.0,-0.21572,0.00024,5.20103]
[1780451054291,67.27,66424.88,0.0,-0.21525,0.00024,5.19458]
[1780451056016,67.27,66423.94,0.0,-0.21548,0.00024,5.19774]
[1780451056181,67.27,66423.94,0.0,-0.21548,0.00024,5.19774]
[1780451056205,67.27,66423.94,0.0,-0.21548,0.00024,5.19774]
[1780451056548,67.27,66414.57,0.0,-0.21778,0.00025,5.22905]
[1780451057886,67.27,66414.07,0.0,-0.2179,0.00025,5.2307]
[1780451058319,67.27,66407.04,0.0,-0.21964,0.00025,5.25409]
[1780451058640,67.27,66407.04,0.0,-0.21964,0.00025,5.25409]
[1780451059328,67.26,66397.23,0.0,-0.22207,0.00025,5.2865]
[1780451061338,67.26,66388.15,0.0,-0.22432,0.00025,5.31631]
[1780451061853,67.26,66388.15,0.0,-0.22432,0.00025,5.31631]
[1780451061895,67.26,66388.15,0.0,-0.22432,0.00025,5.31631]
[1780451061985,67.26,66388.15,0.0,-0.22432,0.00025,5.31631]
[1780451062583,67.26,66388.15,0.0,-0.22432,0.00025,5.31631]
[1780451062356,67.26,66388.15,0.0,-0.22432,0.00025,5.3162]
[1780451063356,67.26,66381.51,0.0,-0.22598,0.00025,5.33794]
[1780451064365,67.23,66379.22,0.0,-0.22648,0.00025,5.34447]
[1780451065367,67.23,66374.02,0.0,-0.22779,0.00025,5.3614]
[1780451066630,67.21,66371.51,0.0,-0.22834,0.00025,5.36858]
[1780451067542,67.21,66371.51,0.0,-0.22834,0.00025,5.36858]
[1780451067619,67.18,66371.86,0.0,-0.22818,0.00025,5.3664]
[1780451068195,67.18,66371.86,0.0,-0.22818,0.00025,5.3664]
[1780451068208,67.18,66371.86,0.0,-0.22818,0.00025,5.3664]
[1780451068342,67.18,66371.86,0.0,-0.22818,0.00025,5.3664]
[1780451068390,67.18,66372.23,0.0,-0.22807,0.00025,5.36506]
[1780451070060,67.15,66370.75,0.0,-0.22835,0.00025,5.36861]
[1780451070151,67.15,66370.75,0.0,-0.22835,0.00025,5.36861]
[1780451070163,67.15,66370.75,0.0,-0.22835,0.00025,5.36861]
[1780451070274,67.15,66370.75,0.0,-0.22835,0.00025,5.36861]
[1780451070403,67.15,66372.15,0.0,-0.22799,0.00025,5.3639]
[1780451071409,67.14,66374.52,0.0,-0.22708,0.00025,5.34498]
[1780451072137,67.14,66374.52,0.0,-0.22708,0.00025,5.34498]
[1780451072248,67.14,66374.52,0.0,-0.22708,0.00025,5.34498]
[1780451072260,67.14,66374.52,0.0,-0.22708,0.00025,5.34498]
[1780451072457,67.14,66374.52,0.0,-0.22708,0.00025,5.34498]
[1780451072490,67.14,66374.52,0.0,-0.22708,0.00025,5.34498]
[1780451072646,67.14,66374.52,0.0,-0.22708,0.00025,5.34498]
[1780451072559,67.14,66378.51,0.0,-0.22607,0.00025,5.33179]
[1780451073426,67.14,66378.61,0.0,-0.22604,0.00025,5.33139]
[1780451074574,67.14,66378.61,0.0,-0.22604,0.00025,5.33139]
[1780451074608,67.14,66379.86,0.0,-0.22572,0.00025,5.32722]
[1780451076510,67.14,66379.91,0.0,-0.2257,0.00025,5.32702]
[1780451076523,67.14,66379.91,0.0,-0.2257,0.00025,5.32702]
[1780451076548,67.14,66368.08,0.0,-0.22869,0.00025,5.36577]
[1780451077451,67.12,66368.26,0.0,-0.22859,0.00025,5.36446]
[1780451078321,67.12,66368.26,0.0,-0.22859,0.00025,5.36446]
[1780451078611,67.12,66368.26,0.0,-0.22859,0.00025,5.36446]
[1780451078621,67.12,66368.26,0.0,-0.22859,0.00025,5.36446]
[1780451078459,67.1,66368.48,0.0,-0.22849,0.00025,5.36304]
[1780451078695,67.1,66368.48,0.0,-0.22849,0.00025,5.36304]
[1780451078838,67.1,66368.48,0.0,-0.22849,0.00025,5.36304]
[1780451078946,67.1,66368.48,0.0,-0.22849,0.00025,5.36304]
[1780451079466,67.1,66369.36,0.0,-0.22826,0.00025,5.36009]
[1780451080359,67.1,66369.36,0.0,-0.22826,0.00025,5.36009]
[1780451080500,67.1,66369.36,0.0,-0.22826,0.00025,5.36009]
[1780451080511,67.1,66369.36,0.0,-0.22826,0.00025,5.36009]
[1780451080648,67.1,66369.36,0.0,-0.22826,0.00025,5.36009]
[1780451080601,67.1,66375.28,0.0,-0.22675,0.00025,5.34062]
[1780451081479,67.1,66375.41,0.0,-0.22671,0.00025,5.34011]
[1780451082448,67.1,66375.41,0.0,-0.22671,0.00025,5.34011]
[1780451082517,67.1,66375.41,0.0,-0.22671,0.00025,5.34011]
[1780451082524,67.1,66375.41,0.0,-0.22671,0.00025,5.34011]
[1780451082590,67.1,66376.22,0.0,-0.2265,0.00025,5.33736]
[1780451082685,67.1,66376.22,0.0,-0.2265,0.00025,5.33736]
[1780451083666,67.1,66376.22,0.0,-0.2265,0.00025,5.33736]
[1780451083493,67.1,66376.22,0.0,-0.22649,0.00025,5.33728]
[1780451084484,67.1,66376.22,0.0,-0.22649,0.00025,5.33728]
[1780451084581,67.09,66388.07,0.0,-0.2235,0.00025,5.29807]
[1780451085877,67.09,66388.07,0.0,-0.22349,0.00025,5.29798]
[1780451086514,67.09,66397.05,0.0,-0.22123,0.00025,5.26812]
[1780451087012,67.09,66397.05,0.0,-0.22123,0.00025,5.26812]
[1780451087523,67.09,66398.19,0.0,-0.22094,0.00025,5.26427]
[1780451088528,67.08,66394.86,0.0,-0.22177,0.00025,5.27526]
[1780451089535,67.08,66392.91,0.0,-0.22225,0.00025,5.28165]
[1780451091550,67.08,66405.27,0.0,-0.21916,0.00025,5.24039]
[1780451092565,67.08,66413.38,0.0,-0.21715,0.00025,5.21324]
[1780451094791,67.08,66412.37,0.0,-0.21739,0.00025,5.21652]
[1780451094948,67.08,66412.37,0.0,-0.21739,0.00025,5.21652]
[1780451095600,67.08,66412.22,0.0,-0.21742,0.00025,5.21697]
[1780451096606,67.07,66410.24,0.0,-0.21791,0.00025,5.22353]
[1780451096838,67.07,66410.24,0.0,-0.21791,0.00025,5.22353]
[1780451096881,67.07,66410.24,0.0,-0.21791,0.00025,5.22353]
[1780451096897,67.07,66410.24,0.0,-0.21791,0.00025,5.22353]
[1780451097048,67.07,66410.24,0.0,-0.21791,0.00025,5.22353]
[1780451097612,67.07,66412.41,0.0,-0.21737,0.00025,5.21622]
[1780451098627,67.07,66412.41,0.0,-0.21737,0.00025,5.21622]
[1780451098687,67.07,66412.41,0.0,-0.21737,0.00025,5.21622]
[1780451098622,67.07,66410.34,0.0,-0.21787,0.00025,5.22308]
[1780451098729,67.07,66410.34,0.0,-0.21787,0.00025,5.22308]
[1780451098901,67.07,66410.34,0.0,-0.21787,0.00025,5.22308]
[1780451099629,67.07,66408.86,0.0,-0.21824,0.00025,5.22797]
[1780451100366,67.07,66408.86,0.0,-0.21824,0.00025,5.22797]
[1780451100430,67.07,66408.86,0.0,-0.21824,0.00025,5.22797]
[1780451100444,67.07,66408.86,0.0,-0.21824,0.00025,5.22797]
[1780451100620,67.07,66408.86,0.0,-0.21824,0.00025,5.22797]
[1780451100659,67.07,66415.28,0.0,-0.21664,0.00025,5.20642]
[1780451102647,67.07,66422.55,0.0,-0.21485,0.00025,5.18197]
[1780451103024,67.07,66422.55,0.0,-0.21485,0.00025,5.18197]
[1780451103118,67.07,66422.55,0.0,-0.21485,0.00025,5.18197]
[1780451103132,67.07,66422.55,0.0,-0.21485,0.00025,5.18197]
[1780451103223,67.07,66422.55,0.0,-0.21485,0.00025,5.18197]
[1780451103656,67.07,66422.88,0.0,-0.21477,0.00025,5.18084]
[1780451104329,67.07,66422.88,0.0,-0.21477,0.00025,5.18084]
[1780451104483,67.07,66422.88,0.0,-0.21477,0.00025,5.18084]
[1780451104495,67.07,66422.88,0.0,-0.21477,0.00025,5.18084]
[1780451104528,67.07,66422.88,0.0,-0.21477,0.00025,5.18084]
[1780451104662,67.07,66422.77,0.0,-0.21479,0.00025,5.18119]
[1780451105051,67.07,66422.77,0.0,-0.21479,0.00025,5.18119]
[1780451105134,67.07,66422.77,0.0,-0.21479,0.00025,5.18119]
[1780451105670,67.07,66423.61,0.0,-0.21459,0.00025,5.17834]
[1780451106678,67.07,66426.85,0.0,-0.21379,0.00024,5.16743]
[1780451106799,67.07,66426.85,0.0,-0.21379,0.00024,5.16743]
[1780451106940,67.07,66426.85,0.0,-0.21379,0.00024,5.16743]
[1780451108410,67.07,66428.24,0.0,-0.21345,0.00024,5.16275]
[1780451108692,67.07,66433.13,0.0,-0.21226,0.00024,5.14622]
[1780451109180,67.07,66433.13,0.0,-0.21226,0.00024,5.14622]
[1780451109250,67.07,66433.13,0.0,-0.21226,0.00024,5.14622]
[1780451109698,67.06,66435.5,0.0,-0.21167,0.00024,5.13814]
[1780451111256,67.06,66437.37,0.0,-0.21121,0.00024,5.13174]
[1780451111586,67.06,66437.2,0.0,-0.21125,0.00024,5.13224]
[1780451113279,67.06,66437.2,0.0,-0.21125,0.00024,5.13224]
[1780451113340,67.06,66440.95,0.0,-0.21033,0.00024,5.11939]
[1780451118760,67.05,66431.41,0.0,-0.21262,0.00024,5.15118]
[1780451121768,67.04,66422.85,0.0,-0.2147,0.00025,5.17986]
[1780451121782,67.04,66422.85,0.0,-0.2147,0.00025,5.17986]
[1780451121808,67.04,66422.85,0.0,-0.2147,0.00025,5.17986]
[1780451121883,67.04,66411.99,0.0,-0.21737,0.00025,5.21618]
[1780451123617,67.04,66411.99,0.0,-0.21737,0.00025,5.21618]
[1780451123625,67.04,66411.83,0.0,-0.21739,0.00025,5.21647]
[1780451123740,67.04,66411.83,0.0,-0.21739,0.00025,5.21647]
[1780451123749,67.04,66411.83,0.0,-0.21739,0.00025,5.21647]
[1780451123824,67.04,66411.83,0.0,-0.21739,0.00025,5.21647]
[1780451123851,67.04,66411.7,0.0,-0.21742,0.00025,5.21691]
[1780451125972,67.04,66411.7,0.0,-0.21742,0.00025,5.21691]
[1780451126048,67.03,66415.96,0.0,-0.21635,0.00025,5.20238]
[1780451127079,67.03,66415.96,0.0,-0.21635,0.00025,5.20238]
[1780451127092,67.03,66415.96,0.0,-0.21635,0.00025,5.20238]
[1780451127626,67.03,66415.96,0.0,-0.21635,0.00025,5.20238]
[1780451127719,67.03,66425.1,0.0,-0.21409,0.00025,5.17144]
[1780451127832,67.03,66432.44,0.0,-0.21229,0.00024,5.14668]
[1780451129809,67.02,66432.44,0.0,-0.21229,0.00024,5.14658]
[1780451129893,67.02,66432.44,0.0,-0.21229,0.00024,5.14658]
[1780451129958,67.02,66438.25,0.0,-0.21087,0.00024,5.12685]
[1780451131290,67.02,66438.25,0.0,-0.21087,0.00024,5.12685]
[1780451131327,67.02,66440.2,0.0,-0.21008,0.00024,5.109]
[1780451133169,67.02,66440.2,0.0,-0.21008,0.00024,5.10892]
[1780451133186,67.02,66440.2,0.0,-0.21008,0.00024,5.10892]
[1780451133253,67.02,66440.2,0.0,-0.21008,0.00024,5.10892]
[1780451133327,67.02,66453.3,0.0,-0.20691,0.00024,5.06436]
[1780451135992,67.02,66454.06,0.0,-0.20672,0.00024,5.06172]
[1780451136215,67.02,66454.06,0.0,-0.20672,0.00024,5.06172]
[1780451136229,67.02,66454.06,0.0,-0.20672,0.00024,5.06172]
[1780451136320,67.02,66454.06,0.0,-0.20672,0.00024,5.06172]
[1780451136422,67.01,66453.86,0.0,-0.20676,0.00024,5.06227]
[1780451137475,67.01,66453.86,0.0,-0.20676,0.00024,5.06227]
[1780451137573,67.01,66449.88,0.0,-0.20772,0.00024,5.07579]
[1780451139405,67.01,66449.88,0.0,-0.20772,0.00024,5.07579]
[1780451139417,67.01,66449.88,0.0,-0.20772,0.00024,5.07579]
[1780451139532,67.01,66449.88,0.0,-0.20772,0.00024,5.07579]
[1780451139633,67.01,66427.61,0.0,-0.21312,0.00024,5.15111]
[1780451140165,67.01,66427.61,0.0,-0.21312,0.00024,5.15111]
[1780451140330,67.01,66427.61,0.0,-0.21312,0.00024,5.15111]
[1780451140353,67.01,66423.51,0.0,-0.21412,0.00025,5.16494]
[1780451142954,67.0,66430.3,0.0,-0.21244,0.00024,5.14171]
[1780451143966,67.0,66433.84,0.0,-0.21157,0.00024,5.12974]
[1780451144970,67.0,66436.09,0.0,-0.21101,0.00024,5.12195]
[1780451146260,67.0,66436.09,0.0,-0.21101,0.00024,5.12195]
[1780451146361,67.0,66436.09,0.0,-0.21101,0.00024,5.12195]
[1780451146370,67.0,66436.09,0.0,-0.21101,0.00024,5.12195]
[1780451146483,67.0,66436.09,0.0,-0.21101,0.00024,5.12195]
[1780451146504,67.0,66436.66,0.0,-0.21086,0.00024,5.11986]
[1780451146823,67.0,66436.66,0.0,-0.21086,0.00024,5.11986]
[1780451146861,67.0,66436.66,0.0,-0.21086,0.00024,5.11986]
[1780451147228,67.0,66439.15,0.0,-0.21026,0.00024,5.11142]
[1780451147990,67.0,66447.15,0.0,-0.20832,0.00024,5.08418]
[1780451150422,66.99,66447.32,0.0,-0.20827,0.00024,5.08356]
[1780451150641,66.99,66447.32,0.0,-0.20827,0.00024,5.08356]
[1780451150742,66.99,66449.48,0.0,-0.20775,0.00024,5.07618]
[1780451152455,66.99,66449.48,0.0,-0.20775,0.00024,5.07618]
[1780451152594,66.99,66449.48,0.0,-0.20775,0.00024,5.07618]
[1780451152608,66.99,66449.48,0.0,-0.20775,0.00024,5.07618]
[1780451152741,66.99,66449.48,0.0,-0.20775,0.00024,5.07618]
[1780451152619,66.99,66444.13,0.0,-0.20903,0.00024,5.09429]
[1780451153025,66.99,66444.13,0.0,-0.20903,0.00024,5.09424]
[1780451154170,66.99,66444.13,0.0,-0.20903,0.00024,5.09424]
[1780451154360,66.99,66444.13,0.0,-0.20903,0.00024,5.09424]
[1780451154363,66.99,66444.16,0.0,-0.20902,0.00024,5.09408]
[1780451154795,66.99,66444.16,0.0,-0.20902,0.00024,5.09408]
[1780451155052,66.99,66443.29,0.0,-0.20923,0.00024,5.09698]
[1780451156575,66.99,66443.29,0.0,-0.20923,0.00024,5.09698]
[1780451156601,66.99,66443.29,0.0,-0.20923,0.00024,5.09698]
[1780451156731,66.99,66443.29,0.0,-0.20923,0.00024,5.09698]
[1780451156665,66.99,66422.48,0.0,-0.2143,0.00025,5.16728]
[1780451157302,66.98,66422.07,0.0,-0.21439,0.00025,5.16854]
[1780451157950,66.98,66422.07,0.0,-0.21439,0.00025,5.16854]
[1780451158079,66.98,66421.67,0.0,-0.21448,0.00025,5.16981]
[1780451158957,66.98,66421.67,0.0,-0.21448,0.00025,5.16981]
[1780451159081,66.98,66415.36,0.0,-0.21603,0.00025,5.19099]
[1780451161092,66.98,66417.77,0.0,-0.21543,0.00025,5.18281]
[1780451162557,66.98,66417.77,0.0,-0.21543,0.00025,5.18281]
[1780451162658,66.98,66417.77,0.0,-0.21543,0.00025,5.18281]
[1780451162720,66.98,66419.69,0.0,-0.21496,0.00025,5.17632]
[1780451163000,66.98,66419.69,0.0,-0.21496,0.00025,5.17632]
[1780451163123,66.98,66419.69,0.0,-0.21496,0.00025,5.17632]
[1780451163210,66.98,66422.2,0.0,-0.21434,0.00025,5.16784]
[1780451164808,66.98,66422.13,0.0,-0.21435,0.00025,5.16806]
[1780451164963,66.98,66422.13,0.0,-0.21435,0.00025,5.16806]
[1780451164968,66.98,66422.13,0.0,-0.21435,0.00025,5.16806]
[1780451165173,66.98,66422.13,0.0,-0.21435,0.00025,5.16806]
[1780451165216,66.98,66424.84,0.0,-0.21369,0.00025,5.15891]
[1780451166833,66.98,66424.84,0.0,-0.21369,0.00025,5.15891]
[1780451166936,66.98,66424.84,0.0,-0.21369,0.00025,5.15891]
[1780451166943,66.98,66424.84,0.0,-0.21369,0.00025,5.15891]
[1780451167083,66.98,66424.84,0.0,-0.21369,0.00025,5.15891]
[1780451167372,66.98,66423.64,0.0,-0.21398,0.00025,5.16294]
[1780451168901,66.98,66423.42,0.0,-0.21403,0.00025,5.16367]
[1780451168953,66.98,66423.42,0.0,-0.21403,0.00025,5.16367]
[1780451168966,66.98,66423.42,0.0,-0.21403,0.00025,5.16367]
[1780451169100,66.98,66423.42,0.0,-0.21403,0.00025,5.16367]
[1780451169148,66.98,66422.37,0.0,-0.21429,0.00025,5.1672]
[1780451170156,66.98,66425.11,0.0,-0.21362,0.00025,5.15794]
[1780451170959,66.98,66425.11,0.0,-0.21362,0.00025,5.15794]
[1780451171011,66.98,66425.11,0.0,-0.21362,0.00025,5.15794]
[1780451171017,66.98,66425.11,0.0,-0.21362,0.00025,5.15794]
[1780451171094,66.98,66425.11,0.0,-0.21362,0.00025,5.15794]
[1780451171162,66.98,66425.78,0.0,-0.21345,0.00025,5.15568]
[1780451173011,66.98,66427.41,0.0,-0.21305,0.00024,5.15017]
[1780451173048,66.98,66427.41,0.0,-0.21305,0.00024,5.15017]
[1780451173053,66.98,66427.41,0.0,-0.21305,0.00024,5.15017]
[1780451173152,66.98,66427.41,0.0,-0.21305,0.00024,5.15017]
[1780451173213,66.98,66428.1,0.0,-0.21288,0.00024,5.14784]
[1780451174462,66.98,66428.1,0.0,-0.21288,0.00024,5.14784]
[1780451174602,66.98,66428.1,0.0,-0.21288,0.00024,5.14784]
[1780451174603,66.98,66428.33,0.0,-0.21283,0.00024,5.14707]
[1780451174932,66.98,66428.33,0.0,-0.21283,0.00024,5.14707]
[1780451175191,66.98,66428.88,0.0,-0.21269,0.00024,5.14521]
[1780451176199,66.98,66435.13,0.0,-0.21117,0.00024,5.12404]
[1780451176954,66.98,66435.13,0.0,-0.21117,0.00024,5.12404]
[1780451177442,66.98,66423.51,0.0,-0.21401,0.00025,5.16329]
[1780451179225,66.98,66417.62,0.0,-0.21546,0.00025,5.18313]
[1780451180103,66.98,66417.62,0.0,-0.21546,0.00025,5.18313]
[1780451180209,66.98,66417.62,0.0,-0.21546,0.00025,5.18313]
[1780451180311,66.98,66417.62,0.0,-0.21546,0.00025,5.18313]
[1780451180347,66.98,66421.67,0.0,-0.21446,0.00025,5.16948]
[1780451183340,66.97,66421.31,0.0,-0.21454,0.00025,5.17054]
[1780451183463,66.97,66421.31,0.0,-0.21454,0.00025,5.17054]
[1780451183475,66.97,66421.31,0.0,-0.21454,0.00025,5.17054]
[1780451183569,66.97,66421.31,0.0,-0.21454,0.00025,5.17054]
[1780451183646,66.97,66424.47,0.0,-0.21376,0.00025,5.15983]
[1780451184249,66.97,66424.47,0.0,-0.21376,0.00025,5.15983]
[1780451184263,66.97,66435.77,0.0,-0.21099,0.00024,5.12156]
[1780451184975,66.97,66435.77,0.0,-0.21099,0.00024,5.12156]
[1780451185262,66.97,66436.12,0.0,-0.2109,0.00024,5.1203]
[1780451186227,66.97,66436.12,0.0,-0.2109,0.00024,5.1203]
[1780451186405,66.97,66436.12,0.0,-0.2109,0.00024,5.1203]
[1780451186486,66.97,66443.85,0.0,-0.20902,0.00024,5.09399]
[1780451189297,66.96,66440.71,0.0,-0.20977,0.00024,5.10452]
[1780451190301,66.96,66437.25,0.0,-0.2106,0.00024,5.11621]
[1780451191567,66.96,66437.25,0.0,-0.2106,0.00024,5.11621]
[1780451191674,66.96,66437.25,0.0,-0.2106,0.00024,5.11621]
[1780451191686,66.96,66437.25,0.0,-0.2106,0.00024,5.11621]
[1780451191802,66.96,66437.25,0.0,-0.2106,0.00024,5.11621]
[1780451191776,66.96,66438.23,0.0,-0.21005,0.00024,5.10157]
[1780451191942,66.96,66438.23,0.0,-0.21005,0.00024,5.10157]
[1780451192311,66.96,66437.96,0.0,-0.21012,0.00024,5.10249]
[1780451193000,66.96,66437.96,0.0,-0.21012,0.00024,5.10249]
[1780451193012,66.96,66437.96,0.0,-0.21012,0.00024,5.10249]
[1780451193397,66.96,66437.96,0.0,-0.21012,0.00024,5.10249]
[1780451193629,66.96,66437.96,0.0,-0.21012,0.00024,5.10249]
[1780451193733,66.96,66437.96,0.0,-0.21012,0.00024,5.10249]
[1780451193749,66.96,66427.08,0.0,-0.21277,0.00025,5.13929]
[1780451195659,66.96,66427.1,0.0,-0.21277,0.00025,5.13921]
[1780451195832,66.96,66425.44,0.0,-0.21317,0.00025,5.14479]
[1780451195842,66.96,66425.44,0.0,-0.21317,0.00025,5.14479]
[1780451195937,66.96,66425.44,0.0,-0.21317,0.00025,5.14479]
[1780451196338,66.96,66425.44,0.0,-0.21317,0.00025,5.14476]
[1780451197102,66.96,66425.44,0.0,-0.21317,0.00025,5.14476]
[1780451197220,66.96,66425.44,0.0,-0.21317,0.00025,5.14476]
[1780451197325,66.96,66425.44,0.0,-0.21317,0.00025,5.14476]
[1780451197517,66.96,66425.44,0.0,-0.21317,0.00025,5.14476]
[1780451197724,66.96,66425.44,0.0,-0.21317,0.00025,5.14476]
[1780451197820,66.95,66423.25,0.0,-0.21369,0.00025,5.15197]
[1780451197849,66.95,66423.25,0.0,-0.21369,0.00025,5.15197]
[1780451198355,66.95,66423.07,0.0,-0.21374,0.00025,5.15258]
[1780451199787,66.95,66423.07,0.0,-0.21374,0.00025,5.15258]
[1780451199865,66.95,66422.86,0.0,-0.21379,0.00025,5.15325]
[1780451199874,66.95,66422.86,0.0,-0.21379,0.00025,5.15325]
[1780451199990,66.95,66422.86,0.0,-0.21379,0.00025,5.15325]
[1780451200368,66.95,66421.52,0.0,-0.21412,0.00025,5.15777]
[1780451201846,66.95,66422.44,0.0,-0.21389,0.00025,5.15466]
[1780451201882,66.95,66422.44,0.0,-0.21389,0.00025,5.15466]
[1780451201896,66.95,66422.44,0.0,-0.21389,0.00025,5.15466]
[1780451202069,66.95,66422.44,0.0,-0.21389,0.00025,5.15466]
[1780451202384,66.95,66423.03,0.0,-0.21374,0.00025,5.15262]
[1780451203919,66.95,66425.01,0.0,-0.21325,0.00025,5.1459]
[1780451204128,66.95,66425.01,0.0,-0.21325,0.00025,5.1459]
[1780451204140,66.95,66425.01,0.0,-0.21325,0.00025,5.1459]
[1780451204190,66.95,66425.01,0.0,-0.21325,0.00025,5.1459]
[1780451204396,66.95,66424.65,0.0,-0.21334,0.00025,5.14708]
[1780451205954,66.95,66424.06,0.0,-0.21348,0.00025,5.14904]
[1780451206059,66.95,66424.06,0.0,-0.21348,0.00025,5.14904]
[1780451206066,66.95,66424.06,0.0,-0.21348,0.00025,5.14904]
[1780451206206,66.95,66424.06,0.0,-0.21348,0.00025,5.14904]
[1780451206410,66.95,66424.85,0.0,-0.21328,0.00025,5.14633]
[1780451207663,66.95,66427.33,0.0,-0.21267,0.00025,5.13792]
[1780451208012,66.95,66427.33,0.0,-0.21267,0.00025,5.13792]
[1780451208036,66.95,66427.33,0.0,-0.21267,0.00025,5.13792]
[1780451208044,66.95,66427.33,0.0,-0.21267,0.00025,5.13792]
[1780451208223,66.95,66427.33,0.0,-0.21267,0.00025,5.13792]
[1780451208427,66.95,66427.45,0.0,-0.21264,0.00025,5.13748]
[1780451209287,66.95,66427.45,0.0,-0.21264,0.00025,5.13748]
[1780451209357,66.95,66427.45,0.0,-0.21264,0.00025,5.13748]
[1780451209433,66.95,66430.63,0.0,-0.21186,0.00024,5.12669]
[1780451210444,66.95,66434.69,0.0,-0.21087,0.00024,5.11293]
[1780451211446,66.95,66437.43,0.0,-0.2102,0.00024,5.10359]
[1780451212146,66.95,66437.43,0.0,-0.2102,0.00024,5.10359]
[1780451212213,66.95,66437.43,0.0,-0.2102,0.00024,5.10359]
[1780451212223,66.95,66437.43,0.0,-0.2102,0.00024,5.10359]
[1780451212339,66.95,66437.43,0.0,-0.2102,0.00024,5.10359]
[1780451212453,66.94,66437.43,0.0,-0.21019,0.00024,5.10352]
[1780451213460,66.94,66439.73,0.0,-0.20963,0.00024,5.09565]
[1780451213931,66.94,66439.73,0.0,-0.20963,0.00024,5.09565]
[1780451214607,66.94,66439.73,0.0,-0.20963,0.00024,5.09565]
[1780451214643,66.94,66439.73,0.0,-0.20963,0.00024,5.09565]
[1780451214744,66.94,66440.42,0.0,-0.20946,0.00024,5.09326]
[1780451216272,66.94,66440.24,0.0,-0.2095,0.00024,5.09382]
[1780451216433,66.94,66440.24,0.0,-0.2095,0.00024,5.09382]
[1780451216439,66.94,66440.24,0.0,-0.2095,0.00024,5.09382]
[1780451216562,66.94,66440.24,0.0,-0.2095,0.00024,5.09382]
[1780451216598,66.94,66442.1,0.0,-0.20904,0.00024,5.08745]
[1780451218316,66.94,66442.34,0.0,-0.20898,0.00024,5.08659]
[1780451218387,66.94,66442.34,0.0,-0.20898,0.00024,5.08659]
[1780451218394,66.94,66442.34,0.0,-0.20898,0.00024,5.08659]
[1780451218471,66.94,66442.34,0.0,-0.20898,0.00024,5.08659]
[1780451218495,66.94,66442.43,0.0,-0.20896,0.00024,5.08624]
[1780451220360,66.94,66442.8,0.0,-0.20887,0.00024,5.08494]
[1780451220382,66.94,66442.8,0.0,-0.20887,0.00024,5.08494]
[1780451220397,66.94,66442.8,0.0,-0.20887,0.00024,5.08494]
[1780451220486,66.94,66442.8,0.0,-0.20887,0.00024,5.08494]
[1780451220588,66.94,66445.96,0.0,-0.2081,0.00024,5.07414]
[1780451221519,66.94,66445.96,0.0,-0.2081,0.00024,5.07414]
[1780451221551,66.94,66438.28,0.0,-0.20996,0.00024,5.10023]
[1780451222314,66.94,66438.28,0.0,-0.20996,0.00024,5.10023]
[1780451222329,66.94,66438.28,0.0,-0.20996,0.00024,5.10023]
[1780451222817,66.94,66438.28,0.0,-0.20996,0.00024,5.10023]
[1780451222531,66.94,66437.93,0.0,-0.21004,0.00024,5.10139]
[1780451223536,66.93,66435.96,0.0,-0.21052,0.00024,5.10801]
[1780451224483,66.93,66435.96,0.0,-0.21052,0.00024,5.10801]
[1780451224602,66.93,66435.96,0.0,-0.21052,0.00024,5.10801]
[1780451224607,66.93,66435.96,0.0,-0.21052,0.00024,5.10801]
[1780451224708,66.93,66435.96,0.0,-0.21052,0.00024,5.10801]
[1780451224795,66.93,66438.31,0.0,-0.20993,0.00024,5.0999]
[1780451226530,66.93,66438.31,0.0,-0.20993,0.00024,5.0999]
[1780451226621,66.93,66438.31,0.0,-0.20993,0.00024,5.0999]
[1780451226646,66.93,66438.31,0.0,-0.20993,0.00024,5.0999]
[1780451226724,66.93,66438.31,0.0,-0.20993,0.00024,5.0999]
[1780451226811,66.93,66439.2,0.0,-0.20971,0.00024,5.09682]
[1780451227315,66.93,66439.2,0.0,-0.20971,0.00024,5.09682]
[1780451227375,66.93,66439.2,0.0,-0.20971,0.00024,5.09682]
[1780451227804,66.93,66444.29,0.0,-0.20847,0.00024,5.0794]
[1780451228585,66.93,66444.29,0.0,-0.20847,0.00024,5.0794]
[1780451228698,66.93,66444.29,0.0,-0.20847,0.00024,5.0794]
[1780451228704,66.93,66444.29,0.0,-0.20847,0.00024,5.0794]
[1780451228824,66.93,66444.29,0.0,-0.20847,0.00024,5.0794]
[1780451228747,66.93,66446.18,0.0,-0.20801,0.00024,5.07296]
[1780451229575,66.93,66446.22,0.0,-0.208,0.00024,5.07279]
[1780451230632,66.93,66446.22,0.0,-0.208,0.00024,5.07279]
[1780451230672,66.93,66446.22,0.0,-0.208,0.00024,5.07279]
[1780451230683,66.93,66446.22,0.0,-0.208,0.00024,5.07279]
[1780451230840,66.93,66446.22,0.0,-0.208,0.00024,5.07279]
[1780451230773,66.93,66447.78,0.0,-0.20762,0.00024,5.06742]
[1780451231590,66.93,66447.77,0.0,-0.20762,0.00024,5.06745]
[1780451232697,66.93,66447.77,0.0,-0.20762,0.00024,5.06745]
[1780451232814,66.93,66447.77,0.0,-0.20762,0.00024,5.06745]
[1780451232828,66.93,66447.77,0.0,-0.20762,0.00024,5.06745]
[1780451232763,66.92,66441.59,0.0,-0.20912,0.00024,5.08845]
[1780451232961,66.92,66441.59,0.0,-0.20912,0.00024,5.08845]
[1780451233607,66.92,66441.78,0.0,-0.20907,0.00024,5.08781]
[1780451234746,66.92,66441.78,0.0,-0.20907,0.00024,5.08781]
[1780451234775,66.92,66440.0,0.0,-0.2095,0.00024,5.09376]
[1780451234873,66.92,66440.0,0.0,-0.2095,0.00024,5.09376]
[1780451234929,66.92,66440.0,0.0,-0.2095,0.00024,5.09376]
[1780451234956,66.92,66440.0,0.0,-0.2095,0.00024,5.09376]
[1780451235625,66.92,66440.0,0.0,-0.2095,0.00024,5.09376]
[1780451236631,66.92,66436.42,0.0,-0.21036,0.00024,5.10587]
[1780451237661,66.92,66436.42,0.0,-0.21036,0.00024,5.10587]
[1780451237689,66.92,66435.17,0.0,-0.21067,0.00024,5.11016]
[1780451238231,66.92,66435.17,0.0,-0.21067,0.00024,5.11016]
[1780451238646,66.92,66435.14,0.0,-0.21068,0.00024,5.11028]
[1780451239652,66.92,66439.29,0.0,-0.20967,0.00024,5.09612]
[1780451240496,66.92,66439.29,0.0,-0.20967,0.00024,5.09612]
[1780451240661,66.92,66441.1,0.0,-0.20922,0.00024,5.08993]
[1780451241666,66.92,66421.5,0.0,-0.21401,0.00025,5.15628]
[1780451242410,66.92,66421.5,0.0,-0.21401,0.00025,5.15628]
[1780451242675,66.92,66406.92,0.0,-0.21762,0.00025,5.20531]
[1780451245695,66.92,66416.53,0.0,-0.21522,0.00025,5.17282]
[1780451247707,66.91,66418.95,0.0,-0.21462,0.00025,5.16461]
[1780451249722,66.91,66422.42,0.0,-0.21376,0.00025,5.15287]
[1780451250731,66.91,66426.3,0.0,-0.21281,0.00025,5.13971]
[1780451251739,66.91,66426.37,0.0,-0.21248,0.00025,5.12825]
[1780451253753,66.91,66428.29,0.0,-0.21201,0.00025,5.12179]
[1780451254760,66.91,66431.75,0.0,-0.21117,0.00024,5.11005]
[1780451255766,66.91,66435.41,0.0,-0.21027,0.00024,5.09763]
[1780451257784,66.91,66439.06,0.0,-0.20938,0.00024,5.08525]
[1780451257971,66.91,66439.06,0.0,-0.20938,0.00024,5.08525]
[1780451258070,66.91,66439.06,0.0,-0.20938,0.00024,5.08525]
[1780451258791,66.91,66444.89,0.0,-0.20796,0.00024,5.06536]
[1780451261624,66.91,66445.88,0.0,-0.20772,0.00024,5.06194]
[1780451261836,66.91,66445.88,0.0,-0.20772,0.00024,5.06194]
[1780451261891,66.91,66445.88,0.0,-0.20772,0.00024,5.06194]
[1780451261812,66.91,66446.4,0.0,-0.20759,0.00024,5.06014]
[1780451262820,66.91,66447.36,0.0,-0.20736,0.00024,5.05685]
[1780451267002,66.91,66446.56,0.0,-0.20755,0.00024,5.05951]
[1780451267013,66.91,66446.56,0.0,-0.20755,0.00024,5.05951]
[1780451267128,66.91,66446.56,0.0,-0.20755,0.00024,5.05951]
[1780451267793,66.91,66446.56,0.0,-0.20755,0.00024,5.05951]
[1780451267864,66.91,66449.52,0.0,-0.20683,0.00024,5.04939]
[1780451268010,66.91,66449.52,0.0,-0.20683,0.00024,5.04939]
[1780451268863,66.91,66449.52,0.0,-0.20683,0.00024,5.04938]
[1780451269871,66.91,66449.52,0.0,-0.20683,0.00024,5.04938]
[1780451269879,66.91,66449.13,0.0,-0.20693,0.00024,5.05071]
[1780451270005,66.91,66449.13,0.0,-0.20693,0.00024,5.05071]
[1780451270876,66.91,66449.13,0.0,-0.20693,0.00024,5.05069]
[1780451275910,66.91,66449.78,0.0,-0.20677,0.00024,5.04844]
[1780451280084,66.91,66448.77,0.0,-0.20701,0.00024,5.05185]
[1780451280127,66.91,66448.77,0.0,-0.20701,0.00024,5.05185]
[1780451280193,66.91,66448.77,0.0,-0.20701,0.00024,5.05185]
[1780451280946,66.91,66448.23,0.0,-0.20714,0.00024,5.05369]
[1780451282505,66.91,66448.29,0.0,-0.20712,0.00024,5.05348]
[1780451282961,66.91,66444.86,0.0,-0.20795,0.00024,5.06515]
[1780451285981,66.9,66447.43,0.0,-0.20732,0.00024,5.05633]
[1780451288370,66.9,66448.11,0.0,-0.20716,0.00024,5.05398]
[1780451288548,66.9,66448.11,0.0,-0.20716,0.00024,5.05398]
[1780451289007,66.9,66447.81,0.0,-0.20723,0.00024,5.05499]
[1780451290380,66.9,66446.84,0.0,-0.20746,0.00024,5.05829]
[1780451290458,66.9,66446.84,0.0,-0.20746,0.00024,5.05829]
[1780451290472,66.9,66446.84,0.0,-0.20746,0.00024,5.05829]
[1780451290669,66.9,66446.84,0.0,-0.20746,0.00024,5.05829]
[1780451291015,66.9,66444.39,0.0,-0.20805,0.00024,5.06661]
[1780451293031,66.9,66446.47,0.0,-0.20755,0.00024,5.05948]
[1780451298640,66.9,66447.93,0.0,-0.20719,0.00024,5.05445]
[1780451298819,66.9,66447.93,0.0,-0.20719,0.00024,5.05445]
[1780451298845,66.9,66447.99,0.0,-0.20718,0.00024,5.05424]
[1780451300722,66.9,66447.99,0.0,-0.20718,0.00024,5.05422]
[1780451300748,66.9,66447.99,0.0,-0.20718,0.00024,5.05422]
[1780451300767,66.9,66447.99,0.0,-0.20718,0.00024,5.05422]
[1780451300895,66.9,66447.99,0.0,-0.20718,0.00024,5.05422]
[1780451300987,66.9,66448.4,0.0,-0.20708,0.00024,5.05282]
[1780451302768,66.9,66447.09,0.0,-0.20739,0.00024,5.05727]
[1780451302828,66.9,66447.09,0.0,-0.20739,0.00024,5.05727]
[1780451302836,66.9,66447.69,0.0,-0.20725,0.00024,5.05521]
[1780451304778,66.9,66447.69,0.0,-0.20724,0.00024,5.0552]
[1780451304928,66.9,66447.69,0.0,-0.20724,0.00024,5.0552]
[1780451304953,66.9,66448.41,0.0,-0.20707,0.00024,5.05273]
[1780451306121,66.9,66453.29,0.0,-0.20589,0.00024,5.03605]
[1780451307129,66.9,66455.95,0.0,-0.20525,0.00024,5.02697]
[1780451310058,66.9,66455.29,0.0,-0.20541,0.00024,5.02925]
[1780451310154,66.9,66455.91,0.0,-0.20527,0.00024,5.02716]
[1780451311228,66.9,66455.91,0.0,-0.20527,0.00024,5.02716]
[1780451311232,66.9,66480.02,0.0,-0.19921,0.00024,4.93303]
[1780451317202,66.9,66471.13,0.0,-0.20132,0.00024,4.96368]
[1780451318452,66.9,66458.86,0.0,-0.20425,0.00024,5.00578]
[1780451320279,66.9,66458.86,0.0,-0.20425,0.00024,5.00575]
[1780451320283,66.9,66451.79,0.0,-0.20594,0.00024,5.02991]
[1780451322237,66.9,66448.06,0.0,-0.20684,0.00024,5.04265]
[1780451323385,66.9,66448.06,0.0,-0.20684,0.00024,5.04265]
[1780451323660,66.9,66448.06,0.0,-0.20684,0.00024,5.04265]
[1780451323723,66.9,66448.06,0.0,-0.20684,0.00024,5.04265]
[1780451323824,66.9,66451.08,0.0,-0.20611,0.00024,5.03233]
[1780451325783,66.9,66451.08,0.0,-0.20611,0.00024,5.03233]
[1780451325851,66.9,66451.16,0.0,-0.20609,0.00024,5.03206]
[1780451326431,66.9,66451.16,0.0,-0.20609,0.00024,5.03206]
[1780451326440,66.9,66443.16,0.0,-0.20803,0.00024,5.05936]
[1780451327488,66.9,66443.16,0.0,-0.20803,0.00024,5.05936]
[1780451327529,66.9,66438.8,0.0,-0.20909,0.00024,5.07418]
[1780451328133,66.9,66438.8,0.0,-0.20909,0.00024,5.07418]
[1780451328142,66.9,66438.8,0.0,-0.20909,0.00024,5.07418]
[1780451328279,66.9,66438.8,0.0,-0.20909,0.00024,5.07418]
[1780451328357,66.9,66438.53,0.0,-0.20915,0.00024,5.07505]
[1780451329525,66.9,66438.53,0.0,-0.20915,0.00024,5.07505]
[1780451329603,66.9,66438.53,0.0,-0.20915,0.00024,5.07505]
[1780451329612,66.9,66438.53,0.0,-0.20915,0.00024,5.07505]
[1780451329751,66.9,66438.53,0.0,-0.20915,0.00024,5.07505]
[1780451329807,66.9,66438.91,0.0,-0.20906,0.00024,5.07377]
[1780451331576,66.9,66438.95,0.0,-0.20905,0.00024,5.07366]
[1780451331766,66.9,66438.95,0.0,-0.20905,0.00024,5.07366]
[1780451331782,66.9,66438.95,0.0,-0.20905,0.00024,5.07366]
[1780451331892,66.9,66438.95,0.0,-0.20905,0.00024,5.07366]
[1780451331961,66.9,66438.79,0.0,-0.20909,0.00024,5.07422]
[1780451333630,66.9,66439.16,0.0,-0.209,0.00024,5.07298]
[1780451333718,66.9,66439.16,0.0,-0.209,0.00024,5.07298]
[1780451333734,66.9,66439.16,0.0,-0.209,0.00024,5.07298]
[1780451333930,66.9,66439.16,0.0,-0.209,0.00024,5.07298]
[1780451333968,66.9,66440.37,0.0,-0.20871,0.00024,5.06888]
[1780451335706,66.9,66440.37,0.0,-0.20871,0.00024,5.0689]
[1780451335902,66.9,66440.37,0.0,-0.20871,0.00024,5.0689]
[1780451335916,66.9,66440.37,0.0,-0.20871,0.00024,5.0689]
[1780451336021,66.9,66440.95,0.0,-0.20857,0.00024,5.06694]
[1780451336113,66.9,66440.95,0.0,-0.20857,0.00024,5.06694]
[1780451336336,66.9,66440.95,0.0,-0.20857,0.00024,5.06696]
[1780451337505,66.9,66440.95,0.0,-0.20857,0.00024,5.06696]
[1780451337647,66.9,66440.95,0.0,-0.20857,0.00024,5.06696]
[1780451337657,66.9,66440.95,0.0,-0.20857,0.00024,5.06696]
[1780451337732,66.9,66440.95,0.0,-0.20857,0.00024,5.06696]
[1780451337808,66.9,66439.03,0.0,-0.20904,0.00024,5.07352]
[1780451339825,66.9,66437.36,0.0,-0.20945,0.00024,5.07923]
[1780451339956,66.9,66437.36,0.0,-0.20945,0.00024,5.07923]
[1780451339965,66.9,66437.36,0.0,-0.20945,0.00024,5.07923]
[1780451340068,66.9,66437.36,0.0,-0.20945,0.00024,5.07923]
[1780451340080,66.9,66434.09,0.0,-0.21025,0.00024,5.09037]
[1780451341870,66.9,66434.09,0.0,-0.21025,0.00024,5.09038]
[1780451341930,66.9,66434.09,0.0,-0.21025,0.00024,5.09038]
[1780451341942,66.9,66434.09,0.0,-0.21025,0.00024,5.09038]
[1780451341971,66.9,66434.01,0.0,-0.21027,0.00024,5.09066]
[1780451342160,66.9,66434.01,0.0,-0.21027,0.00024,5.09066]
[1780451342388,66.9,66434.01,0.0,-0.21027,0.00024,5.09066]
[1780451343929,66.9,66434.01,0.0,-0.21027,0.00024,5.09066]
[1780451344093,66.9,66434.01,0.0,-0.21027,0.00024,5.09066]
[1780451344104,66.9,66434.01,0.0,-0.21027,0.00024,5.09066]
[1780451344113,66.9,66432.97,0.0,-0.21052,0.00024,5.09419]
[1780451344198,66.9,66432.97,0.0,-0.21052,0.00024,5.09419]
[1780451344401,66.9,66432.97,0.0,-0.21052,0.00024,5.09419]
[1780451345988,66.9,66432.97,0.0,-0.21052,0.00024,5.09419]
[1780451346067,66.9,66432.97,0.0,-0.21052,0.00024,5.09419]
[1780451346083,66.9,66432.97,0.0,-0.21052,0.00024,5.09419]
[1780451346029,66.9,66432.11,0.0,-0.21074,0.00024,5.09711]
[1780451346213,66.9,66432.11,0.0,-0.21074,0.00024,5.09711]
[1780451346639,66.9,66432.11,0.0,-0.21074,0.00024,5.09711]
[1780451346651,66.9,66431.31,0.0,-0.21093,0.00024,5.09983]
[1780451347410,66.9,66431.31,0.0,-0.21093,0.00024,5.09983]
[1780451347417,66.9,66431.31,0.0,-0.21093,0.00024,5.09983]
[1780451347788,66.9,66431.31,0.0,-0.21093,0.00024,5.09983]
[1780451348051,66.9,66431.31,0.0,-0.21093,0.00024,5.09983]
[1780451347815,66.9,66425.37,0.0,-0.21239,0.00025,5.11995]
[1780451348209,66.9,66425.37,0.0,-0.21239,0.00025,5.11995]
[1780451348821,66.9,66425.37,0.0,-0.21239,0.00025,5.11995]
[1780451348841,66.9,66421.83,0.0,-0.21326,0.00025,5.13192]
[1780451349826,66.9,66421.83,0.0,-0.21326,0.00025,5.13192]
[1780451349907,66.9,66436.95,0.0,-0.20955,0.00024,5.08064]
[1780451351449,66.9,66450.97,0.0,-0.20615,0.00024,5.03281]
[1780451353464,66.9,66454.33,0.0,-0.20534,0.00024,5.02139]
[1780451356298,66.9,66453.45,0.0,-0.20556,0.00024,5.02446]
[1780451356315,66.9,66453.45,0.0,-0.20556,0.00024,5.02446]
[1780451356340,66.9,66453.45,0.0,-0.20556,0.00024,5.02446]
[1780451356484,66.9,66453.45,0.0,-0.20556,0.00024,5.02446]
[1780451356495,66.9,66454.66,0.0,-0.20527,0.00024,5.02034]
[1780451358734,66.9,66467.6,0.0,-0.20217,0.00024,4.97601]
[1780451362126,66.91,66468.77,0.0,-0.2019,0.00024,4.97211]
[1780451361522,66.91,66471.96,0.0,-0.20115,0.00024,4.96122]
[1780451362217,66.91,66471.96,0.0,-0.20115,0.00024,4.96122]
[1780451362528,66.91,66474.61,0.0,-0.20052,0.00024,4.95207]
[1780451363537,66.91,66479.86,0.0,-0.19927,0.00024,4.93395]
[1780451364539,66.91,66479.86,0.0,-0.19927,0.00024,4.93395]
[1780451364638,66.91,66498.06,0.0,-0.195,0.00023,4.87098]
[1780451366557,66.91,66509.91,0.0,-0.19225,0.00023,4.82991]
[1780451367563,66.91,66515.45,0.0,-0.19097,0.00023,4.81055]
[1780451368813,66.91,66527.68,0.0,-0.18816,0.00023,4.7678]
[1780451370587,66.91,66532.77,0.0,-0.187,0.00023,4.74995]
[1780451371591,66.91,66533.01,0.0,-0.18663,0.00023,4.73775]
[1780451374690,66.91,66533.72,0.0,-0.18647,0.00023,4.73527]
[1780451374735,66.91,66533.72,0.0,-0.18647,0.00023,4.73527]
[1780451374755,66.91,66533.72,0.0,-0.18647,0.00023,4.73527]
[1780451374824,66.91,66533.72,0.0,-0.18647,0.00023,4.73527]
[1780451374941,66.91,66533.72,0.0,-0.18647,0.00023,4.73527]
[1780451375033,66.91,66539.97,0.0,-0.18506,0.00023,4.71339]
[1780451376632,66.91,66547.62,0.0,-0.18333,0.00022,4.68652]
[1780451377234,66.91,66547.62,0.0,-0.18333,0.00022,4.68652]
[1780451377328,66.91,66547.62,0.0,-0.18333,0.00022,4.68652]
[1780451377559,66.91,66547.62,0.0,-0.18333,0.00022,4.68652]
[1780451377798,66.91,66547.62,0.0,-0.18333,0.00022,4.68652]
[1780451377897,66.91,66545.43,0.0,-0.18382,0.00023,4.6942]
[1780451378883,66.9,66542.63,0.0,-0.18445,0.00023,4.70396]
[1780451380656,66.9,66539.73,0.0,-0.18509,0.00023,4.71395]
[1780451385169,66.9,66543.86,0.0,-0.18415,0.00023,4.69926]
[1780451385274,66.9,66543.86,0.0,-0.18415,0.00023,4.69926]
[1780451385692,66.9,66545.63,0.0,-0.18375,0.00023,4.69304]
[1780451386705,66.9,66548.11,0.0,-0.18319,0.00022,4.68433]
[1780451390732,66.9,66539.5,0.0,-0.18514,0.00023,4.71466]
[1780451391348,66.9,66539.5,0.0,-0.18514,0.00023,4.71466]
[1780451391405,66.9,66539.5,0.0,-0.18514,0.00023,4.71466]
[1780451391417,66.9,66539.5,0.0,-0.18514,0.00023,4.71466]
[1780451391511,66.9,66539.5,0.0,-0.18514,0.00023,4.71466]
[1780451391737,66.9,66537.89,0.0,-0.1855,0.00023,4.72034]
[1780451393376,66.9,66538.21,0.0,-0.18543,0.00023,4.71925]
[1780451393505,66.9,66538.21,0.0,-0.18543,0.00023,4.71925]
[1780451393518,66.9,66538.21,0.0,-0.18543,0.00023,4.71925]
[1780451393715,66.9,66538.21,0.0,-0.18543,0.00023,4.71925]
[1780451393817,66.9,66539.75,0.0,-0.18509,0.00023,4.71389]
[1780451395434,66.9,66539.75,0.0,-0.18509,0.00023,4.71392]
[1780451395585,66.9,66539.75,0.0,-0.18509,0.00023,4.71392]
[1780451395590,66.9,66539.75,0.0,-0.18509,0.00023,4.71392]
[1780451395732,66.9,66539.75,0.0,-0.18509,0.00023,4.71392]
[1780451395833,66.9,66540.16,0.0,-0.185,0.00023,4.71253]
[1780451397498,66.9,66540.16,0.0,-0.185,0.00023,4.71256]
[1780451397538,66.9,66540.16,0.0,-0.185,0.00023,4.71256]
[1780451397555,66.9,66540.16,0.0,-0.185,0.00023,4.71256]
[1780451397644,66.9,66540.16,0.0,-0.185,0.00023,4.71256]
[1780451397781,66.9,66540.37,0.0,-0.18496,0.00023,4.71186]
[1780451398255,66.9,66540.37,0.0,-0.18496,0.00023,4.71186]
[1780451398377,66.9,66540.37,0.0,-0.18496,0.00023,4.71186]
[1780451399024,66.9,66535.66,0.0,-0.18603,0.00023,4.72841]
[1780451400829,66.91,66533.0,0.0,-0.18663,0.00023,4.73777]
[1780451402829,66.91,66525.43,0.0,-0.18836,0.00023,4.76426]
[1780451403666,66.91,66525.43,0.0,-0.18836,0.00023,4.76426]
[1780451403775,66.91,66525.43,0.0,-0.18836,0.00023,4.76426]
[1780451403784,66.91,66525.43,0.0,-0.18836,0.00023,4.76426]
[1780451403963,66.91,66525.43,0.0,-0.18836,0.00023,4.76426]
[1780451404023,66.91,66523.95,0.0,-0.1887,0.00023,4.76941]
[1780451405735,66.9,66524.18,0.0,-0.18864,0.00023,4.76857]
[1780451405771,66.9,66524.18,0.0,-0.18864,0.00023,4.76857]
[1780451405782,66.9,66524.18,0.0,-0.18864,0.00023,4.76857]
[1780451405880,66.9,66524.18,0.0,-0.18864,0.00023,4.76857]
[1780451405980,66.9,66529.64,0.0,-0.18739,0.00023,4.74945]
[1780451407795,66.9,66529.64,0.0,-0.18739,0.00023,4.74943]
[1780451407849,66.9,66529.64,0.0,-0.18739,0.00023,4.74943]
[1780451407864,66.9,66529.64,0.0,-0.18739,0.00023,4.74943]
[1780451407975,66.9,66529.64,0.0,-0.18739,0.00023,4.74943]
[1780451407997,66.9,66528.95,0.0,-0.18755,0.00023,4.75184]
[1780451409856,66.9,66528.91,0.0,-0.18756,0.00023,4.75197]
[1780451409991,66.9,66528.91,0.0,-0.18756,0.00023,4.75197]
[1780451410015,66.9,66528.91,0.0,-0.18756,0.00023,4.75197]
[1780451410098,66.9,66528.91,0.0,-0.18756,0.00023,4.75197]
[1780451410116,66.9,66528.97,0.0,-0.18754,0.00023,4.75173]
[1780451411938,66.9,66529.0,0.0,-0.18753,0.00023,4.75163]
[1780451412114,66.9,66529.0,0.0,-0.18753,0.00023,4.75163]
[1780451412125,66.9,66529.0,0.0,-0.18753,0.00023,4.75163]
[1780451411997,66.9,66526.25,0.0,-0.18816,0.00023,4.76123]
[1780451412221,66.9,66526.25,0.0,-0.18816,0.00023,4.76123]
[1780451412909,66.9,66526.25,0.0,-0.18816,0.00023,4.76122]
[1780451413992,66.9,66526.25,0.0,-0.18816,0.00023,4.76122]
[1780451414024,66.9,66526.25,0.0,-0.18816,0.00023,4.76122]
[1780451414040,66.9,66526.25,0.0,-0.18816,0.00023,4.76122]
[1780451414073,66.9,66527.88,0.0,-0.18779,0.00023,4.7555]
[1780451414233,66.9,66527.88,0.0,-0.18779,0.00023,4.7555]
[1780451414919,66.9,66528.03,0.0,-0.18775,0.00023,4.75495]
[1780451416048,66.9,66528.03,0.0,-0.18775,0.00023,4.75495]
[1780451416081,66.9,66528.03,0.0,-0.18775,0.00023,4.75495]
[1780451416094,66.9,66528.03,0.0,-0.18775,0.00023,4.75495]
[1780451416183,66.9,66528.2,0.0,-0.18771,0.00023,4.75433]
[1780451416208,66.9,66528.2,0.0,-0.18771,0.00023,4.75433]
[1780451416934,66.9,66528.2,0.0,-0.18771,0.00023,4.75433]
[1780451418131,66.9,66528.2,0.0,-0.18771,0.00023,4.75433]
[1780451417942,66.9,66524.18,0.0,-0.18863,0.00023,4.76836]
[1780451418201,66.9,66524.18,0.0,-0.18863,0.00023,4.76836]
[1780451418209,66.9,66524.18,0.0,-0.18863,0.00023,4.76836]
[1780451418307,66.9,66524.18,0.0,-0.18863,0.00023,4.76836]
[1780451419171,66.9,66520.2,0.0,-0.18954,0.00023,4.78223]
[1780451420167,66.9,66520.2,0.0,-0.18954,0.00023,4.78223]
[1780451420259,66.9,66520.2,0.0,-0.18954,0.00023,4.78219]
[1780451420271,66.9,66520.2,0.0,-0.18954,0.00023,4.78219]
[1780451420365,66.9,66520.2,0.0,-0.18954,0.00023,4.78219]
[1780451420967,66.9,66520.97,0.0,-0.18936,0.00023,4.77945]
[1780451422223,66.9,66519.99,0.0,-0.18958,0.00023,4.78283]
[1780451422380,66.9,66519.99,0.0,-0.18958,0.00023,4.78283]
[1780451422387,66.9,66519.99,0.0,-0.18958,0.00023,4.78283]
[1780451422976,66.9,66520.12,0.0,-0.18954,0.00023,4.78233]
[1780451424990,66.9,66513.08,0.0,-0.19116,0.00023,4.80678]
[1780451425999,66.9,66508.81,0.0,-0.19214,0.00023,4.82165]
[1780451430046,66.89,66512.31,0.0,-0.19133,0.00023,4.80937]
[1780451431057,66.89,66520.17,0.0,-0.1892,0.00023,4.7705]
[1780451433069,66.89,66517.89,0.0,-0.18972,0.00023,4.77836]
[1780451434579,66.89,66517.58,0.0,-0.18978,0.00023,4.77939]
[1780451435081,66.89,66509.98,0.0,-0.19154,0.00023,4.80591]
[1780451436088,66.89,66503.94,0.0,-0.19294,0.00023,4.82694]
[1780451438067,66.89,66505.11,0.0,-0.19267,0.00023,4.82284]
[1780451438106,66.89,66528.31,0.0,-0.18732,0.00023,4.74186]
[1780451438233,66.89,66528.31,0.0,-0.18732,0.00023,4.74186]
[1780451441120,66.89,66524.71,0.0,-0.18814,0.00023,4.75435]
[1780451443134,66.89,66522.37,0.0,-0.18867,0.00023,4.76248]
[1780451444142,66.89,66517.5,0.0,-0.18979,0.00023,4.77948]
[1780451445163,66.89,66514.55,0.0,-0.19047,0.00023,4.78975]
[1780451448170,66.88,66520.91,0.0,-0.189,0.00023,4.76743]
[1780451449180,66.88,66524.89,0.0,-0.18808,0.00023,4.75349]
[1780451454213,66.88,66527.5,0.0,-0.18749,0.00023,4.74435]
[1780451455308,66.88,66528.94,0.0,-0.18716,0.00023,4.73931]
[1780451456226,66.88,66532.41,0.0,-0.18637,0.00023,4.72716]
[1780451457233,66.88,66534.75,0.0,-0.18584,0.00023,4.71898]
[1780451457259,66.88,66534.75,0.0,-0.18584,0.00023,4.71898]
[1780451458240,66.88,66535.16,0.0,-0.18575,0.00023,4.71756]
[1780451461264,66.88,66539.36,0.0,-0.1848,0.00023,4.7029]
[1780451463287,66.88,66548.05,0.0,-0.18284,0.00022,4.67243]
[1780451464293,66.89,66551.65,0.0,-0.18204,0.00022,4.65986]
[1780451465300,66.89,66555.66,0.0,-0.18114,0.00022,4.64579]
[1780451467636,66.89,66556.36,0.0,-0.18099,0.00022,4.64337]
[1780451467662,66.89,66559.12,0.0,-0.18038,0.00022,4.63369]
[1780451469559,66.89,66559.12,0.0,-0.18038,0.00022,4.63373]
[1780451469568,66.89,66559.12,0.0,-0.18038,0.00022,4.63373]
[1780451469585,66.89,66571.4,0.0,-0.17766,0.00022,4.59054]
[1780451475371,66.9,66575.21,0.0,-0.17686,0.00022,4.57773]
[1780451476381,66.9,66581.59,0.0,-0.17547,0.00022,4.55533]
[1780451478082,66.91,66590.08,0.0,-0.17363,0.00022,4.52548]
[1780451478277,66.91,66590.08,0.0,-0.17363,0.00022,4.52548]
[1780451478808,66.91,66590.08,0.0,-0.17363,0.00022,4.52548]
[1780451478851,66.91,66598.97,0.0,-0.17171,0.00022,4.49422]
[1780451479604,66.91,66605.85,0.0,-0.17024,0.00021,4.46991]
[1780451481422,66.91,66611.21,0.0,-0.1691,0.00021,4.45111]
[1780451486452,66.92,66612.18,0.0,-0.16893,0.00021,4.44822]
[1780451487448,66.92,66612.18,0.0,-0.16893,0.00021,4.44822]
[1780451487547,66.92,66624.88,0.0,-0.16624,0.00021,4.40331]
[1780451489675,66.93,66640.95,0.0,-0.16289,0.00021,4.34667]
[1780451491488,66.93,66647.93,0.0,-0.16113,0.00021,4.31056]
[1780451493507,66.93,66666.96,0.0,-0.15722,0.0002,4.24303]
[1780451497729,66.94,66672.34,0.0,-0.15614,0.0002,4.22422]
[1780451497731,66.94,66667.46,0.0,-0.15714,0.0002,4.24167]
[1780451498340,66.94,66667.46,0.0,-0.15714,0.0002,4.24167]
[1780451498612,66.94,66667.46,0.0,-0.15714,0.0002,4.24167]
[1780451498721,66.94,66659.28,0.0,-0.15882,0.00021,4.27082]
[1780451499559,66.94,66672.33,0.0,-0.15616,0.0002,4.22457]
[1780451501572,66.95,66682.4,0.0,-0.15414,0.0002,4.18898]
[1780451504842,66.95,66682.16,0.0,-0.1542,0.0002,4.19015]
[1780451504876,66.95,66676.92,0.0,-0.15527,0.0002,4.20892]
[1780451505584,66.95,66676.92,0.0,-0.15527,0.0002,4.20892]
[1780451505790,66.95,66676.92,0.0,-0.15527,0.0002,4.20892]
[1780451505848,66.96,66671.31,0.0,-0.15641,0.0002,4.22899]
[1780451507980,66.96,66671.18,0.0,-0.15645,0.0002,4.22959]
[1780451508023,66.96,66671.18,0.0,-0.15645,0.0002,4.22959]
[1780451508125,66.96,66663.34,0.0,-0.15805,0.0002,4.25761]
[1780451509819,66.96,66668.73,0.0,-0.15696,0.0002,4.23855]
[1780451510792,66.96,66668.73,0.0,-0.15696,0.0002,4.23855]
[1780451510938,66.96,66668.73,0.0,-0.15696,0.0002,4.23855]
[1780451510951,66.96,66668.73,0.0,-0.15696,0.0002,4.23855]
[1780451511043,66.96,66668.73,0.0,-0.15696,0.0002,4.23855]
[1780451511050,66.96,66669.67,0.0,-0.15678,0.0002,4.23541]
[1780451512718,66.96,66669.75,0.0,-0.15676,0.0002,4.23513]
[1780451512913,66.96,66669.75,0.0,-0.15676,0.0002,4.23513]
[1780451512929,66.97,66664.66,0.0,-0.15781,0.0002,4.2533]
[1780451514918,66.97,66664.26,0.0,-0.15789,0.0002,4.25483]
[1780451515032,66.97,66664.26,0.0,-0.15789,0.0002,4.25483]
[1780451515040,66.97,66664.26,0.0,-0.15789,0.0002,4.25483]
[1780451515158,66.97,66664.26,0.0,-0.15789,0.0002,4.25483]
[1780451515260,66.97,66658.36,0.0,-0.15911,0.00021,4.2759]
[1780451516960,66.97,66658.41,0.0,-0.1591,0.00021,4.27572]
[1780451517111,66.97,66658.41,0.0,-0.1591,0.00021,4.27572]
[1780451517120,66.97,66658.41,0.0,-0.1591,0.00021,4.27572]
[1780451517181,66.97,66660.6,0.0,-0.15866,0.0002,4.26807]
[1780451517388,66.97,66660.6,0.0,-0.15866,0.0002,4.26807]
[1780451517687,66.97,66659.78,0.0,-0.15882,0.0002,4.27098]
[1780451519012,66.97,66659.78,0.0,-0.15882,0.0002,4.27098]
[1780451519190,66.97,66659.78,0.0,-0.15882,0.0002,4.27098]
[1780451519202,66.97,66659.78,0.0,-0.15882,0.0002,4.27098]
[1780451519275,66.97,66659.78,0.0,-0.15882,0.0002,4.27098]
[1780451519213,66.97,66661.05,0.0,-0.15857,0.0002,4.26659]
[1780451519890,66.97,66661.19,0.0,-0.15854,0.0002,4.2661]
[1780451521062,66.97,66661.19,0.0,-0.15854,0.0002,4.2661]
[1780451521186,66.97,66661.19,0.0,-0.15854,0.0002,4.2661]
[1780451521199,66.97,66661.19,0.0,-0.15854,0.0002,4.2661]
[1780451521291,66.97,66661.19,0.0,-0.15854,0.0002,4.2661]
[1780451521238,66.98,66659.6,0.0,-0.15888,0.00021,4.27187]
[1780451521347,66.98,66659.6,0.0,-0.15888,0.00021,4.27187]
[1780451521502,66.98,66659.6,0.0,-0.15888,0.00021,4.27187]
[1780451521719,66.98,66659.53,0.0,-0.15889,0.00021,4.27212]
[1780451523168,66.98,66659.53,0.0,-0.15889,0.00021,4.27212]
[1780451523307,66.98,66659.53,0.0,-0.15889,0.00021,4.27212]
[1780451523321,66.98,66659.53,0.0,-0.15889,0.00021,4.27212]
[1780451523323,66.98,66672.73,0.0,-0.15621,0.0002,4.22542]
[1780451523412,66.98,66672.73,0.0,-0.15621,0.0002,4.22542]
[1780451523736,66.98,66672.73,0.0,-0.15621,0.0002,4.22542]
[1780451525183,66.98,66672.73,0.0,-0.15621,0.0002,4.22542]
[1780451525302,66.98,66672.73,0.0,-0.15621,0.0002,4.22542]
[1780451525319,66.98,66672.73,0.0,-0.15621,0.0002,4.22542]
[1780451525258,66.98,66675.47,0.0,-0.15566,0.0002,4.21582]
[1780451525513,66.98,66675.47,0.0,-0.15566,0.0002,4.21582]
[1780451525744,66.98,66675.03,0.0,-0.15576,0.0002,4.21751]
[1780451527107,66.98,66675.03,0.0,-0.15576,0.0002,4.21751]
[1780451527121,66.98,66675.03,0.0,-0.15576,0.0002,4.21751]
[1780451527209,66.98,66677.95,0.0,-0.15517,0.0002,4.20728]
[1780451527548,66.98,66677.95,0.0,-0.15517,0.0002,4.20728]
[1780451527759,66.99,66677.95,0.0,-0.15518,0.0002,4.20742]
[1780451529323,66.99,66677.95,0.0,-0.15518,0.0002,4.20742]
[1780451529355,66.99,66678.78,0.0,-0.15502,0.0002,4.20463]
[1780451529362,66.99,66678.78,0.0,-0.15502,0.0002,4.20463]
[1780451529441,66.99,66678.78,0.0,-0.15502,0.0002,4.20463]
[1780451529968,66.99,66677.82,0.0,-0.15523,0.0002,4.20819]
[1780451531379,66.99,66677.54,0.0,-0.15529,0.0002,4.20933]
[1780451531434,66.99,66677.54,0.0,-0.15529,0.0002,4.20933]
[1780451531448,66.99,66677.54,0.0,-0.15529,0.0002,4.20933]
[1780451531539,66.99,66677.54,0.0,-0.15529,0.0002,4.20933]
[1780451531785,67.0,66678.76,0.0,-0.15505,0.0002,4.20516]
[1780451533427,67.0,66678.26,0.0,-0.15516,0.0002,4.20709]
[1780451533450,67.0,66678.26,0.0,-0.15516,0.0002,4.20709]
[1780451533466,67.0,66678.26,0.0,-0.15516,0.0002,4.20709]
[1780451533558,67.0,66678.26,0.0,-0.15516,0.0002,4.20709]
[1780451533807,67.0,66677.92,0.0,-0.15524,0.0002,4.20845]
[1780451535904,67.0,66676.59,0.0,-0.15552,0.0002,4.21333]
[1780451536002,67.01,66660.76,0.0,-0.15875,0.0002,4.26963]
[1780451536620,67.01,66660.76,0.0,-0.15875,0.0002,4.26963]
[1780451536829,67.01,66660.74,0.0,-0.15876,0.0002,4.26982]
[1780451537587,67.01,66660.74,0.0,-0.15876,0.0002,4.26982]
[1780451538006,67.01,66660.74,0.0,-0.15876,0.0002,4.26982]
[1780451538061,67.01,66660.74,0.0,-0.15876,0.0002,4.26982]
[1780451538139,67.01,66650.79,0.0,-0.16081,0.00021,4.30522]
[1780451539585,67.01,66650.76,0.0,-0.16082,0.00021,4.30533]
[1780451539687,67.01,66650.76,0.0,-0.16082,0.00021,4.30533]
[1780451539699,67.01,66650.76,0.0,-0.16082,0.00021,4.30533]
[1780451539812,67.01,66650.76,0.0,-0.16082,0.00021,4.30533]
[1780451540039,67.01,66652.64,0.0,-0.16043,0.00021,4.29872]
[1780451541656,67.01,66652.64,0.0,-0.16043,0.00021,4.29872]
[1780451541746,67.01,66652.64,0.0,-0.16043,0.00021,4.29872]
[1780451541759,67.01,66652.64,0.0,-0.16043,0.00021,4.29872]
[1780451541891,67.01,66652.64,0.0,-0.16043,0.00021,4.29872]
[1780451541949,67.01,66653.5,0.0,-0.16026,0.00021,4.29571]
[1780451543694,67.01,66653.5,0.0,-0.16026,0.00021,4.29575]
[1780451543782,67.01,66653.5,0.0,-0.16026,0.00021,4.29575]
[1780451543796,67.01,66653.5,0.0,-0.16026,0.00021,4.29575]
[1780451543909,67.01,66653.5,0.0,-0.16026,0.00021,4.29575]
[1780451543980,67.01,66653.95,0.0,-0.16017,0.00021,4.2942]
[1780451545746,67.01,66653.95,0.0,-0.16017,0.00021,4.29424]
[1780451545903,67.01,66653.95,0.0,-0.16017,0.00021,4.29424]
[1780451545917,67.01,66653.95,0.0,-0.16017,0.00021,4.29424]
[1780451546015,67.01,66653.95,0.0,-0.16017,0.00021,4.29424]
[1780451546116,67.01,66657.25,0.0,-0.1595,0.00021,4.28262]
[1780451547816,67.01,66657.59,0.0,-0.15943,0.00021,4.28141]
[1780451547919,67.01,66657.59,0.0,-0.15943,0.00021,4.28141]
[1780451547925,67.01,66657.59,0.0,-0.15943,0.00021,4.28141]
[1780451548087,67.01,66657.59,0.0,-0.15943,0.00021,4.28141]
[1780451548130,67.02,66658.77,0.0,-0.15919,0.00021,4.27734]
[1780451549186,67.02,66658.77,0.0,-0.15919,0.00021,4.27734]
[1780451549284,67.02,66658.77,0.0,-0.15919,0.00021,4.27734]
[1780451549299,67.02,66658.77,0.0,-0.15919,0.00021,4.27734]
[1780451549255,67.02,66655.61,0.0,-0.15984,0.00021,4.28861]
[1780451549389,67.02,66655.61,0.0,-0.15984,0.00021,4.28861]
[1780451549875,67.02,66655.61,0.0,-0.15984,0.00021,4.28861]
[1780451549976,67.02,66655.61,0.0,-0.15984,0.00021,4.28861]
[1780451550047,67.02,66647.71,0.0,-0.16147,0.00021,4.31662]
[1780451552307,67.02,66647.71,0.0,-0.16148,0.00021,4.31667]
[1780451552350,67.02,66647.71,0.0,-0.16148,0.00021,4.31667]
[1780451552337,67.02,66644.97,0.0,-0.16172,0.00021,4.31489]
[1780451552367,67.02,66644.97,0.0,-0.16172,0.00021,4.31489]
[1780451552475,67.02,66644.97,0.0,-0.16172,0.00021,4.31489]
[1780451552948,67.02,66640.18,0.0,-0.16272,0.00021,4.33187]
[1780451554026,67.02,66640.18,0.0,-0.16272,0.00021,4.33187]
[1780451554156,67.02,66640.18,0.0,-0.16272,0.00021,4.33187]
[1780451554169,67.02,66640.18,0.0,-0.16272,0.00021,4.33187]
[1780451554261,67.02,66640.18,0.0,-0.16272,0.00021,4.33187]
[1780451554338,67.02,66638.09,0.0,-0.16315,0.00021,4.33927]
[1780451555520,67.02,66638.09,0.0,-0.16315,0.00021,4.33927]
[1780451555585,67.02,66638.09,0.0,-0.16315,0.00021,4.33927]
[1780451555685,67.02,66638.09,0.0,-0.16315,0.00021,4.33927]
[1780451555857,67.02,66638.09,0.0,-0.16315,0.00021,4.33927]
[1780451556062,67.02,66638.09,0.0,-0.16315,0.00021,4.33927]
[1780451556173,67.02,66638.09,0.0,-0.16315,0.00021,4.33927]
[1780451556178,67.02,66633.32,0.0,-0.16415,0.00021,4.35616]
[1780451557996,67.02,66633.32,0.0,-0.16415,0.00021,4.35616]
[1780451558125,67.02,66633.32,0.0,-0.16415,0.00021,4.35616]
[1780451558139,67.02,66633.32,0.0,-0.16415,0.00021,4.35616]
[1780451558272,67.02,66633.32,0.0,-0.16415,0.00021,4.35616]
[1780451558207,67.02,66630.92,0.0,-0.16465,0.00021,4.3646]
[1780451558994,67.02,66630.92,0.0,-0.16465,0.00021,4.3646]
[1780451559947,67.02,66630.92,0.0,-0.16465,0.00021,4.3646]
[1780451560057,67.02,66630.92,0.0,-0.16465,0.00021,4.3646]
[1780451560090,67.02,66630.92,0.0,-0.16465,0.00021,4.3646]
[1780451560183,67.02,66630.92,0.0,-0.16465,0.00021,4.3646]
[1780451560285,67.02,66636.44,0.0,-0.1635,0.00021,4.34509]
[1780451560415,67.02,66636.44,0.0,-0.1635,0.00021,4.34509]
[1780451560480,67.02,66636.44,0.0,-0.1635,0.00021,4.34509]
[1780451561006,67.02,66636.44,0.0,-0.1635,0.00021,4.34512]
[1780451562012,67.02,66649.4,0.0,-0.1608,0.00021,4.29914]
[1780451563020,67.02,66658.01,0.0,-0.15903,0.00021,4.26864]
[1780451564323,67.02,66658.01,0.0,-0.15903,0.00021,4.26864]
[1780451564374,67.02,66662.17,0.0,-0.15818,0.0002,4.25403]
[1780451564509,67.02,66662.17,0.0,-0.15818,0.0002,4.25403]
[1780451565040,67.02,66662.17,0.0,-0.15818,0.0002,4.25403]
[1780451566385,67.02,66660.52,0.0,-0.15853,0.0002,4.26005]
[1780451566483,67.02,66660.52,0.0,-0.15853,0.0002,4.26005]
[1780451566498,67.02,66660.52,0.0,-0.15853,0.0002,4.26005]
[1780451566587,67.02,66660.52,0.0,-0.15853,0.0002,4.26005]
[1780451567056,67.02,66660.14,0.0,-0.15861,0.0002,4.26148]
[1780451568437,67.02,66660.09,0.0,-0.15862,0.0002,4.26166]
[1780451568478,67.02,66660.09,0.0,-0.15862,0.0002,4.26166]
[1780451568491,67.02,66660.09,0.0,-0.15862,0.0002,4.26166]
[1780451568625,67.02,66660.09,0.0,-0.15862,0.0002,4.26166]
[1780451569066,67.03,66662.25,0.0,-0.15819,0.0002,4.25416]
[1780451570020,67.03,66662.25,0.0,-0.15819,0.0002,4.25416]
[1780451570250,67.03,66667.38,0.0,-0.15715,0.0002,4.23607]
[1780451572088,67.03,66672.86,0.0,-0.15604,0.0002,4.21675]
[1780451573092,67.03,66682.45,0.0,-0.15412,0.0002,4.18298]
[1780451574100,67.04,66686.72,0.0,-0.15329,0.0002,4.16824]
[1780451575106,67.04,66689.44,0.0,-0.15275,0.0002,4.15882]
[1780451575975,67.04,66689.44,0.0,-0.15275,0.0002,4.15882]
[1780451576676,67.05,66690.97,0.0,-0.15246,0.0002,4.15362]
[1780451576682,67.05,66690.97,0.0,-0.15246,0.0002,4.15362]
[1780451577151,67.05,66695.56,0.0,-0.15156,0.0002,4.1376]
[1780451578148,67.05,66716.73,0.0,-0.1474,0.00019,4.06262]
[1780451579364,67.05,66716.73,0.0,-0.1474,0.00019,4.06262]
[1780451579484,67.06,66717.22,0.0,-0.14731,0.00019,4.06113]
[1780451579488,67.06,66717.22,0.0,-0.14731,0.00019,4.06113]
[1780451579596,67.06,66717.22,0.0,-0.14731,0.00019,4.06113]
[1780451579712,67.06,66717.22,0.0,-0.14731,0.00019,4.06113]
[1780451580329,67.06,66736.63,0.0,-0.14358,0.00019,3.99273]
[1780451582574,67.06,66737.42,0.0,-0.14344,0.00019,3.9902]
[1780451582757,67.06,66737.42,0.0,-0.14344,0.00019,3.9902]
[1780451583169,67.06,66736.6,0.0,-0.1436,0.00019,3.9931]
[1780451584177,67.06,66738.68,0.0,-0.1432,0.00019,3.98577]
[1780451585183,67.06,66741.59,0.0,-0.14265,0.00019,3.97552]
[1780451586189,67.06,66745.62,0.0,-0.14188,0.00019,3.96133]
[1780451586704,67.06,66745.62,0.0,-0.14188,0.00019,3.96133]
[1780451587212,67.06,66748.75,0.0,-0.14129,0.00019,3.95029]
[1780451587861,67.06,66748.75,0.0,-0.14129,0.00019,3.95029]
[1780451588207,67.07,66757.44,0.0,-0.13966,0.00019,3.91979]
[1780451589215,67.07,66765.46,0.0,-0.13816,0.00019,3.89167]
[1780451591161,67.07,66765.32,0.0,-0.1382,0.00019,3.8923]
[1780451591263,67.07,66765.32,0.0,-0.1382,0.00019,3.8923]
[1780451591368,67.07,66768.37,0.0,-0.13764,0.00019,3.88171]
[1780451593278,67.07,66768.37,0.0,-0.13764,0.00019,3.88171]
[1780451593362,67.08,66781.35,0.0,-0.13526,0.00018,3.8364]
[1780451593762,67.08,66781.35,0.0,-0.13526,0.00018,3.8364]
[1780451594249,67.11,66781.24,0.0,-0.13539,0.00018,3.83893]
[1780451597311,67.17,66782.87,0.0,-0.13531,0.00018,3.83752]
[1780451597355,67.18,66781.21,0.0,-0.13563,0.00018,3.84356]
[1780451598109,67.18,66781.21,0.0,-0.13563,0.00018,3.84356]
[1780451598277,67.18,66781.21,0.0,-0.13564,0.00018,3.84376]
[1780451599313,67.18,66781.21,0.0,-0.13564,0.00018,3.84376]
[1780451599371,67.18,66780.0,0.0,-0.13587,0.00018,3.84821]
[1780451599473,67.18,66780.0,0.0,-0.13587,0.00018,3.84821]
[1780451599484,67.18,66780.0,0.0,-0.13587,0.00018,3.84821]
[1780451599599,67.18,66780.0,0.0,-0.13587,0.00018,3.84821]
[1780451600293,67.18,66779.93,0.0,-0.13589,0.00018,3.84866]
[1780451601344,67.18,66779.93,0.0,-0.13589,0.00018,3.84866]
[1780451601385,67.18,66779.93,0.0,-0.13589,0.00018,3.84866]
[1780451601399,67.18,66779.93,0.0,-0.13589,0.00018,3.84866]
[1780451601371,67.19,66776.56,0.0,-0.13652,0.00018,3.86068]
[1780451601511,67.19,66776.56,0.0,-0.13652,0.00018,3.86068]
[1780451602322,67.19,66776.43,0.0,-0.13656,0.00018,3.86132]
[1780451602498,67.19,66776.43,0.0,-0.13656,0.00018,3.86132]
[1780451603317,67.19,66781.04,0.0,-0.13572,0.00018,3.84534]
[1780451604325,67.2,66789.93,0.0,-0.1341,0.00018,3.81441]
[1780451605332,67.2,66794.65,0.0,-0.13326,0.00018,3.79815]
[1780451605513,67.2,66794.65,0.0,-0.13326,0.00018,3.79815]
[1780451605543,67.2,66794.65,0.0,-0.13326,0.00018,3.79815]
[1780451605550,67.2,66794.65,0.0,-0.13326,0.00018,3.79815]
[1780451605711,67.2,66794.65,0.0,-0.13326,0.00018,3.79815]
[1780451606343,67.2,66793.35,0.0,-0.13351,0.00018,3.80296]
[1780451607210,67.2,66793.35,0.0,-0.13351,0.00018,3.80296]
[1780451607346,67.21,66794.57,0.0,-0.13329,0.00018,3.79882]
[1780451608420,67.21,66794.57,0.0,-0.13329,0.00018,3.79882]
[1780451608352,67.21,66804.08,0.0,-0.13158,0.00018,3.76562]
[1780451609374,67.21,66826.1,0.0,-0.12767,0.00018,3.68893]
[1780451609443,67.21,66826.1,0.0,-0.12767,0.00018,3.68893]
[1780451610375,67.23,66826.1,0.0,-0.12775,0.00018,3.69064]
[1780451611131,67.23,66826.1,0.0,-0.12775,0.00018,3.69064]
[1780451611214,67.23,66826.1,0.0,-0.12775,0.00018,3.69064]
[1780451611347,67.23,66826.1,0.0,-0.12775,0.00018,3.69064]
[1780451611383,67.23,66835.35,0.0,-0.12582,0.00017,3.64716]
[1780451612390,67.24,66841.6,0.0,-0.12474,0.00017,3.62562]
[1780451613395,67.24,66847.85,0.0,-0.12366,0.00017,3.60404]
[1780451614408,67.25,66855.1,0.0,-0.12247,0.00017,3.58006]
[1780451615418,67.26,66860.61,0.0,-0.12154,0.00017,3.56117]
[1780451616437,67.26,66860.61,0.0,-0.12154,0.00017,3.56117]
[1780451616427,67.26,66863.44,0.0,-0.12106,0.00017,3.55156]
[1780451616799,67.26,66863.44,0.0,-0.12106,0.00017,3.55156]
[1780451617435,67.26,66880.53,0.0,-0.1182,0.00017,3.493]
[1780451618258,67.26,66880.53,0.0,-0.1182,0.00017,3.493]
[1780451618448,67.26,66883.33,0.0,-0.11774,0.00017,3.48358]
[1780451619448,67.27,66893.51,0.0,-0.11607,0.00016,3.44896]
[1780451619535,67.27,66893.51,0.0,-0.11607,0.00016,3.44896]
[1780451619796,67.27,66893.51,0.0,-0.11607,0.00016,3.44896]
[1780451620456,67.27,66907.61,0.0,-0.11378,0.00016,3.40116]
[1780451620627,67.27,66901.54,0.0,-0.11477,0.00016,3.42185]
[1780451622091,67.27,66901.54,0.0,-0.11477,0.00016,3.42185]
[1780451622097,67.27,66901.54,0.0,-0.11477,0.00016,3.42185]
[1780451622321,67.27,66901.54,0.0,-0.11477,0.00016,3.42185]
[1780451622423,67.28,66895.05,0.0,-0.11586,0.00016,3.44453]
[1780451623478,67.28,66899.32,0.0,-0.11517,0.00016,3.43022]
[1780451624485,67.29,66906.14,0.0,-0.11407,0.00016,3.40727]
[1780451625492,67.29,66909.14,0.0,-0.1136,0.00016,3.39738]
[1780451627432,67.29,66909.14,0.0,-0.1136,0.00016,3.39738]
[1780451627443,67.3,66908.68,0.0,-0.11371,0.00016,3.39958]
[1780451628147,67.3,66908.68,0.0,-0.11371,0.00016,3.39958]
[1780451628161,67.3,66903.48,0.0,-0.11455,0.00016,3.41729]
[1780451629609,67.3,66902.63,0.0,-0.1147,0.00016,3.42048]
[1780451629623,67.3,66902.63,0.0,-0.1147,0.00016,3.42048]
[1780451629650,67.3,66902.63,0.0,-0.1147,0.00016,3.42048]
[1780451629752,67.31,66871.7,0.0,-0.11984,0.00017,3.52659]
[1780451630698,67.31,66867.62,0.0,-0.12053,0.00017,3.54076]
[1780451632286,67.31,66867.62,0.0,-0.12053,0.00017,3.54076]
[1780451632444,67.31,66867.62,0.0,-0.12053,0.00017,3.54076]
[1780451632308,67.32,66869.28,0.0,-0.12028,0.00017,3.53556]
[1780451632553,67.32,66869.28,0.0,-0.12028,0.00017,3.53556]
[1780451634568,67.32,66877.38,0.0,-0.11894,0.00017,3.50828]
[1780451636493,67.33,66881.99,0.0,-0.11819,0.00017,3.49278]
[1780451637085,67.33,66881.99,0.0,-0.11819,0.00017,3.49278]
[1780451637172,67.34,66882.31,0.0,-0.11816,0.00017,3.49234]
[1780451638410,67.34,66882.31,0.0,-0.11816,0.00017,3.49234]
[1780451638446,67.34,66881.15,0.0,-0.11837,0.00017,3.49663]
[1780451638622,67.34,66881.15,0.0,-0.11837,0.00017,3.49663]
[1780451638709,67.34,66883.74,0.0,-0.11794,0.00017,3.48775]
[1780451640778,67.35,66908.13,0.0,-0.11396,0.00016,3.40507]
[1780451641622,67.35,66911.75,0.0,-0.11339,0.00016,3.39307]
[1780451644284,67.36,66911.75,0.0,-0.11341,0.00016,3.39339]
[1780451644300,67.36,66907.94,0.0,-0.11404,0.00016,3.40666]
[1780451646262,67.37,66908.09,0.0,-0.11403,0.00016,3.40646]
[1780451646280,67.37,66908.09,0.0,-0.11403,0.00016,3.40646]
[1780451646347,67.37,66908.09,0.0,-0.11403,0.00016,3.40646]
[1780451646422,67.47,66933.13,0.0,-0.11039,0.00016,3.32954]
[1780451647664,67.53,66928.66,0.0,-0.11127,0.00016,3.34839]
[1780451648677,67.56,66925.01,0.0,-0.11196,0.00016,3.36314]
[1780451650267,67.56,66925.01,0.0,-0.11196,0.00016,3.36314]
[1780451650360,67.56,66899.86,0.0,-0.11604,0.00016,3.44872]
[1780451651092,67.56,66899.86,0.0,-0.11604,0.00016,3.44872]
[1780451651099,67.56,66899.86,0.0,-0.11604,0.00016,3.44872]
[1780451651148,67.56,66908.52,0.0,-0.11463,0.00016,3.41928]
[1780451651516,67.56,66908.52,0.0,-0.11463,0.00016,3.41928]
[1780451651697,67.57,66908.52,0.0,-0.11464,0.00016,3.4194]
[1780451652846,67.57,66908.52,0.0,-0.11464,0.00016,3.4194]
[1780451652982,67.57,66908.52,0.0,-0.11464,0.00016,3.4194]
[1780451653018,67.57,66917.01,0.0,-0.11327,0.00016,3.39077]
[1780451654846,67.57,66917.01,0.0,-0.11328,0.00016,3.39097]
[1780451654941,67.57,66917.01,0.0,-0.11328,0.00016,3.39097]
[1780451654980,67.57,66917.01,0.0,-0.11328,0.00016,3.39097]
[1780451655078,67.57,66910.49,0.0,-0.11434,0.00016,3.41326]
[1780451656171,67.57,66910.49,0.0,-0.11434,0.00016,3.41326]
[1780451656256,67.58,66899.7,0.0,-0.11612,0.00016,3.45029]
[1780451656510,67.58,66899.7,0.0,-0.11612,0.00016,3.45029]
[1780451656674,67.58,66899.7,0.0,-0.11612,0.00016,3.45029]
[1780451656804,67.58,66899.7,0.0,-0.11612,0.00016,3.45029]
[1780451656822,67.58,66898.94,0.0,-0.11624,0.00016,3.45288]
[1780451658510,67.58,66898.94,0.0,-0.11625,0.00016,3.45299]
[1780451658589,67.58,66898.94,0.0,-0.11625,0.00016,3.45299]
[1780451658599,67.58,66898.94,0.0,-0.11625,0.00016,3.45299]
[1780451658673,67.58,66898.94,0.0,-0.11625,0.00016,3.45299]
[1780451658941,67.58,66898.94,0.0,-0.11625,0.00016,3.45299]
[1780451658985,67.58,66900.44,0.0,-0.11601,0.00016,3.448]
[1780451660076,67.58,66896.58,0.0,-0.11665,0.00016,3.46128]
[1780451661051,67.58,66896.58,0.0,-0.11665,0.00016,3.46128]
[1780451661114,67.59,66898.49,0.0,-0.11634,0.00016,3.4549]
[1780451661718,67.59,66898.49,0.0,-0.11634,0.00016,3.4549]
[1780451661801,67.59,66904.34,0.0,-0.11539,0.00016,3.4351]
[1780451663076,67.59,66904.34,0.0,-0.11539,0.00016,3.4351]
[1780451663177,67.59,66904.04,0.0,-0.11544,0.00016,3.43623]
[1780451664787,67.59,66898.88,0.0,-0.1163,0.00016,3.45405]
[1780451665792,67.59,66896.32,0.0,-0.11672,0.00016,3.46287]
[1780451667807,67.6,66899.12,0.0,-0.11627,0.00016,3.45354]
[1780451669823,67.6,66895.98,0.0,-0.1168,0.00016,3.46445]
[1780451671030,67.6,66887.68,0.0,-0.11786,0.00017,3.48148]
[1780451672845,67.61,66883.67,0.0,-0.11855,0.00017,3.4957]
[1780451673853,67.61,66880.62,0.0,-0.11907,0.00017,3.50632]
[1780451674860,67.61,66877.32,0.0,-0.11963,0.00017,3.51778]
[1780451677477,67.62,66875.2,0.0,-0.12,0.00017,3.52532]
[1780451677093,67.62,66872.18,0.0,-0.12052,0.00017,3.53594]
[1780451677882,67.62,66872.11,0.0,-0.12055,0.00017,3.53646]
[1780451679897,67.63,66867.94,0.0,-0.12127,0.00017,3.55126]
[1780451681105,67.64,66857.69,0.0,-0.12303,0.00017,3.58669]
[1780451683926,67.64,66861.66,0.0,-0.12238,0.00017,3.57364]
[1780451688964,67.66,66867.45,0.0,-0.12145,0.00017,3.55478]
[1780451689968,67.66,66874.06,0.0,-0.12034,0.00017,3.53236]
[1780451691179,67.67,66883.69,0.0,-0.11874,0.00017,3.49971]
[1780451692997,67.67,66892.79,0.0,-0.11725,0.00016,3.46899]
[1780451694018,67.67,66901.23,0.0,-0.11587,0.00016,3.44048]
[1780451696018,67.68,66888.32,0.0,-0.11802,0.00017,3.48489]
[1780451697024,67.68,66893.11,0.0,-0.11724,0.00016,3.46876]
[1780451698031,67.68,66899.61,0.0,-0.11618,0.00016,3.44684]
[1780451703071,67.7,66895.54,0.0,-0.1169,0.00016,3.46186]
[1780451704075,67.7,66892.24,0.0,-0.11746,0.00017,3.4733]
[1780451705083,67.71,66898.3,0.0,-0.11648,0.00016,3.45303]
[1780451706089,67.71,66902.51,0.0,-0.1158,0.00016,3.43908]
[1780451707035,67.71,66902.51,0.0,-0.1158,0.00016,3.43908]
[1780451708347,67.72,66901.45,0.0,-0.11599,0.00016,3.44291]
[1780451708385,67.73,66901.35,0.0,-0.11603,0.00016,3.44385]
[1780451710122,67.73,66898.51,0.0,-0.11652,0.00016,3.45386]
[1780451711319,67.74,66886.48,0.0,-0.11854,0.00017,3.49552]
[1780451716170,67.75,66894.43,0.0,-0.11726,0.00016,3.46938]
[1780451717212,67.76,66902.13,0.0,-0.11603,0.00016,3.44386]
[1780451718629,67.77,66902.13,0.0,-0.11605,0.00016,3.44423]
[1780451719182,67.77,66904.36,0.0,-0.1157,0.00016,3.43704]
[1780451721401,67.78,66898.87,0.0,-0.11664,0.00016,3.45645]
[1780451722593,67.79,66894.76,0.0,-0.11732,0.00016,3.47064]
[1780451723300,67.79,66894.76,0.0,-0.11732,0.00016,3.47064]
[1780451723320,67.79,66883.13,0.0,-0.11926,0.00017,3.51046]
[1780451724635,67.79,66882.7,0.0,-0.11934,0.00017,3.51212]
[1780451725227,67.79,66874.32,0.0,-0.12075,0.00017,3.54088]
[1780451726235,67.8,66866.91,0.0,-0.12201,0.00017,3.56633]
[1780451727040,67.8,66866.91,0.0,-0.12201,0.00017,3.56633]
[1780451727298,67.8,66866.91,0.0,-0.12201,0.00017,3.56633]
[1780451727375,67.8,66866.91,0.0,-0.12201,0.00017,3.56633]
[1780451727436,67.8,66858.54,0.0,-0.12344,0.00017,3.5951]
[1780451727889,67.8,66858.54,0.0,-0.12344,0.00017,3.5951]
[1780451727905,67.8,66858.54,0.0,-0.12344,0.00017,3.5951]
[1780451729263,67.8,66851.06,0.0,-0.12472,0.00017,3.62087]
[1780451733175,67.8,66848.67,0.0,-0.12483,0.00017,3.61788]
[1780451733265,67.8,66848.67,0.0,-0.12483,0.00017,3.61788]
[1780451733366,67.8,66847.09,0.0,-0.12511,0.00017,3.62344]
[1780451735182,67.8,66846.94,0.0,-0.12513,0.00017,3.62393]
[1780451735218,67.8,66846.94,0.0,-0.12513,0.00017,3.62393]
[1780451735247,67.8,66846.94,0.0,-0.12513,0.00017,3.62393]
[1780451735323,67.8,66846.94,0.0,-0.12513,0.00017,3.62393]
[1780451735386,67.8,66849.91,0.0,-0.12462,0.00017,3.6137]
[1780451736136,67.8,66849.91,0.0,-0.12462,0.00017,3.6137]
[1780451736225,67.8,66849.91,0.0,-0.12462,0.00017,3.6137]
[1780451736310,67.8,66849.92,0.0,-0.12462,0.00017,3.61366]
[1780451737194,67.8,66849.92,0.0,-0.12462,0.00017,3.61366]
[1780451737315,67.8,66853.29,0.0,-0.12404,0.00017,3.60207]
[1780451737654,67.8,66853.29,0.0,-0.12404,0.00017,3.60207]
[1780451737672,67.8,66853.29,0.0,-0.12404,0.00017,3.60207]
[1780451737738,67.8,66853.29,0.0,-0.12404,0.00017,3.60207]
[1780451738324,67.8,66859.48,0.0,-0.12298,0.00017,3.58084]
[1780451739277,67.8,66859.48,0.0,-0.12298,0.00017,3.58084]
[1780451739396,67.8,66859.48,0.0,-0.12298,0.00017,3.58084]
[1780451739408,67.8,66859.48,0.0,-0.12298,0.00017,3.58084]
[1780451739543,67.8,66859.48,0.0,-0.12298,0.00017,3.58084]
[1780451739437,67.8,66861.65,0.0,-0.12261,0.00017,3.57344]
[1780451739723,67.8,66861.65,0.0,-0.12261,0.00017,3.57344]
[1780451739760,67.8,66861.65,0.0,-0.12261,0.00017,3.57344]
[1780451740339,67.8,66861.76,0.0,-0.12259,0.00017,3.57312]
[1780451741338,67.8,66861.76,0.0,-0.12259,0.00017,3.57312]
[1780451741454,67.8,66861.76,0.0,-0.12259,0.00017,3.57312]
[1780451741464,67.8,66861.76,0.0,-0.12259,0.00017,3.57312]
[1780451741538,67.8,66861.76,0.0,-0.12259,0.00017,3.57312]
[1780451741548,67.81,66868.1,0.0,-0.12152,0.00017,3.55153]
[1780451743379,67.81,66868.1,0.0,-0.12152,0.00017,3.55153]
[1780451743471,67.81,66868.1,0.0,-0.12152,0.00017,3.55153]
[1780451743477,67.81,66868.1,0.0,-0.12152,0.00017,3.55153]
[1780451743618,67.81,66868.1,0.0,-0.12152,0.00017,3.55153]
[1780451743567,67.81,66869.16,0.0,-0.12135,0.00017,3.54806]
[1780451744366,67.81,66869.27,0.0,-0.12133,0.00017,3.54769]
[1780451745479,67.81,66869.27,0.0,-0.12133,0.00017,3.54769]
[1780451745592,67.81,66869.27,0.0,-0.12133,0.00017,3.54769]
[1780451745598,67.81,66869.27,0.0,-0.12133,0.00017,3.54769]
[1780451745525,67.81,66868.32,0.0,-0.1215,0.00017,3.5511]
[1780451745697,67.81,66868.32,0.0,-0.1215,0.00017,3.5511]
[1780451746381,67.81,66868.3,0.0,-0.12151,0.00017,3.55117]
[1780451747508,67.81,66868.3,0.0,-0.12151,0.00017,3.55117]
[1780451747590,67.81,66868.3,0.0,-0.12151,0.00017,3.55117]
[1780451747604,67.81,66868.3,0.0,-0.12151,0.00017,3.55117]
[1780451747568,67.81,66862.97,0.0,-0.12242,0.00017,3.56955]
[1780451747691,67.81,66862.97,0.0,-0.12242,0.00017,3.56955]
[1780451748396,67.81,66863.2,0.0,-0.12238,0.00017,3.56876]
[1780451749543,67.81,66863.2,0.0,-0.12238,0.00017,3.56876]
[1780451749636,67.81,66864.32,0.0,-0.12219,0.00017,3.56504]
[1780451749666,67.81,66864.32,0.0,-0.12219,0.00017,3.56504]
[1780451749678,67.81,66864.32,0.0,-0.12219,0.00017,3.56504]
[1780451749792,67.81,66864.32,0.0,-0.12219,0.00017,3.56504]
[1780451750409,67.81,66864.32,0.0,-0.12219,0.00017,3.56504]
[1780451751601,67.81,66864.32,0.0,-0.12219,0.00017,3.56504]
[1780451751618,67.82,66864.84,0.0,-0.12211,0.00017,3.56337]
[1780451751682,67.82,66864.84,0.0,-0.12211,0.00017,3.56337]
[1780451751688,67.82,66864.84,0.0,-0.12211,0.00017,3.56337]
[1780451751808,67.82,66864.84,0.0,-0.12211,0.00017,3.56337]
[1780451753432,67.82,66864.84,0.0,-0.12211,0.00017,3.56343]
[1780451753668,67.82,66864.84,0.0,-0.12211,0.00017,3.56343]
[1780451753740,67.82,66864.84,0.0,-0.12211,0.00017,3.56343]
[1780451753751,67.82,66864.84,0.0,-0.12211,0.00017,3.56343]
[1780451753865,67.82,66864.84,0.0,-0.12211,0.00017,3.56343]
[1780451754438,67.82,66865.45,0.0,-0.12201,0.00017,3.5614]
[1780451755730,67.82,66866.16,0.0,-0.12189,0.00017,3.55903]
[1780451755861,67.82,66866.16,0.0,-0.12189,0.00017,3.55903]
[1780451755866,67.82,66866.16,0.0,-0.12189,0.00017,3.55903]
[1780451755965,67.82,66866.16,0.0,-0.12189,0.00017,3.55903]
[1780451756459,67.82,66869.93,0.0,-0.12126,0.00017,3.54626]
[1780451756773,67.82,66869.93,0.0,-0.12126,0.00017,3.54626]
[1780451757112,67.82,66869.93,0.0,-0.12126,0.00017,3.54626]
[1780451757389,67.82,66869.93,0.0,-0.12126,0.00017,3.54626]
[1780451757459,67.82,66870.08,0.0,-0.12124,0.00017,3.54575]
[1780451757857,67.82,66870.08,0.0,-0.12124,0.00017,3.54575]
[1780451758465,67.82,66875.75,0.0,-0.12029,0.00017,3.52657]
[1780451759473,67.82,66878.9,0.0,-0.11976,0.00017,3.51582]
[1780451759865,67.82,66878.9,0.0,-0.11976,0.00017,3.51582]
[1780451759918,67.82,66878.9,0.0,-0.11976,0.00017,3.51582]
[1780451760020,67.82,66878.9,0.0,-0.11976,0.00017,3.51582]
[1780451760480,67.82,66881.46,0.0,-0.11934,0.00017,3.50722]
[1780451762494,67.83,66877.3,0.0,-0.12005,0.00017,3.52169]
[1780451763502,67.83,66870.16,0.0,-0.12126,0.00017,3.54629]
[1780451763974,67.83,66870.16,0.0,-0.12126,0.00017,3.54629]
[1780451764013,67.83,66870.16,0.0,-0.12126,0.00017,3.54629]
[1780451764023,67.83,66870.16,0.0,-0.12126,0.00017,3.54629]
[1780451764556,67.83,66868.01,0.0,-0.12163,0.00017,3.55372]
[1780451767532,67.84,66865.02,0.0,-0.12215,0.00017,3.56415]
[1780451770555,67.84,66862.34,0.0,-0.12261,0.00017,3.57351]
[1780451772572,67.84,66866.75,0.0,-0.12187,0.00017,3.55853]
[1780451773576,67.84,66871.33,0.0,-0.1211,0.00017,3.54296]
[1780451774587,67.84,66880.18,0.0,-0.11962,0.00017,3.51285]
[1780451776594,67.85,66883.87,0.0,-0.11901,0.00017,3.50055]
[1780451781638,67.86,66880.25,0.0,-0.11965,0.00017,3.51363]
[1780451784654,67.86,66875.09,0.0,-0.12054,0.00017,3.53159]
[1780451785668,67.86,66850.46,0.0,-0.12473,0.00017,3.61593]
[1780451786641,67.86,66850.46,0.0,-0.12473,0.00017,3.61593]
[1780451786674,67.86,66850.46,0.0,-0.12473,0.00017,3.61597]
[1780451787679,67.86,66846.45,0.0,-0.12542,0.00017,3.62971]
[1780451788327,67.86,66846.45,0.0,-0.12542,0.00017,3.62971]
[1780451788487,67.86,66846.45,0.0,-0.12542,0.00017,3.62971]
[1780451788686,67.86,66845.24,0.0,-0.12563,0.00017,3.63384]
[1780451791706,67.86,66844.46,0.0,-0.12545,0.00017,3.62521]
[1780451796743,67.87,66840.3,0.0,-0.12619,0.00017,3.64002]
[1780451799768,67.87,66833.05,0.0,-0.12747,0.00018,3.66521]
[1780451800779,67.88,66825.77,0.0,-0.12876,0.00018,3.69046]
[1780451801777,67.88,66819.33,0.0,-0.1299,0.00018,3.7128]
[1780451807091,67.88,66819.49,0.0,-0.1299,0.00018,3.71269]
[1780451807243,67.88,66819.49,0.0,-0.1299,0.00018,3.71269]
[1780451807344,67.89,66821.61,0.0,-0.12953,0.00018,3.70549]
[1780451810841,67.89,66825.06,0.0,-0.12894,0.00018,3.69406]
[1780451814868,67.9,66829.29,0.0,-0.12822,0.00018,3.67991]
[1780451815876,67.9,66836.6,0.0,-0.12694,0.00017,3.6548]
[1780451817890,67.9,66832.59,0.0,-0.12765,0.00018,3.66874]
[1780451822127,67.91,66840.02,0.0,-0.12636,0.00017,3.64338]
[1780451826952,67.91,66843.17,0.0,-0.12584,0.00017,3.63298]
[1780451828967,67.91,66846.14,0.0,-0.12533,0.00017,3.62297]
[1780451830983,67.92,66843.21,0.0,-0.12585,0.00017,3.63327]
[1780451836018,67.93,66838.28,0.0,-0.12673,0.00017,3.65074]
[1780451837088,67.93,66838.28,0.0,-0.12673,0.00017,3.65074]
[1780451837251,67.93,66838.28,0.0,-0.12673,0.00017,3.65074]
[1780451837353,67.93,66833.08,0.0,-0.12765,0.00018,3.66872]
[1780451838160,67.93,66833.08,0.0,-0.12765,0.00018,3.66872]
[1780451838200,67.93,66833.36,0.0,-0.1276,0.00018,3.66782]
[1780451840045,67.93,66829.48,0.0,-0.12829,0.00018,3.6813]
[1780451841053,67.93,66826.89,0.0,-0.12874,0.00018,3.69026]
[1780451846087,67.93,66825.17,0.0,-0.12905,0.00018,3.69631]
[1780451851122,67.93,66824.52,0.0,-0.12885,0.00018,3.68712]
[1780451856157,67.93,66823.61,0.0,-0.12902,0.00018,3.69039]
[1780451858178,67.94,66820.56,0.0,-0.12957,0.00018,3.70118]
[1780451860189,67.94,66825.37,0.0,-0.12873,0.00018,3.68483]
[1780451861194,67.94,66827.82,0.0,-0.12831,0.00018,3.67653]
[1780451862412,67.95,66835.22,0.0,-0.12702,0.00017,3.65122]
[1780451865226,67.95,66826.52,0.0,-0.12857,0.00018,3.68172]
[1780451868248,67.96,66820.92,0.0,-0.12958,0.00018,3.70146]
[1780451869257,67.96,66816.62,0.0,-0.13035,0.00018,3.71642]
[1780451874292,67.97,66816.56,0.0,-0.13039,0.00018,3.7171]
[1780451876306,67.97,66821.2,0.0,-0.12957,0.00018,3.70129]
[1780451881344,67.98,66822.36,0.0,-0.1294,0.00018,3.69786]
[1780451883430,67.98,66823.75,0.0,-0.12916,0.00018,3.69319]
[1780451883531,67.98,66824.18,0.0,-0.12909,0.00018,3.69184]
[1780451884675,67.98,66824.18,0.0,-0.12909,0.00018,3.69184]
[1780451884732,67.99,66824.06,0.0,-0.12912,0.00018,3.6925]
[1780451885488,67.99,66824.06,0.0,-0.12912,0.00018,3.6925]
[1780451885745,67.99,66824.06,0.0,-0.12912,0.00018,3.6925]
[1780451885759,67.99,66824.06,0.0,-0.12912,0.00018,3.6925]
[1780451885781,67.99,66821.08,0.0,-0.12965,0.00018,3.7029]
[1780451886124,67.99,66821.08,0.0,-0.12965,0.00018,3.7029]
[1780451886379,67.99,66821.21,0.0,-0.12963,0.00018,3.70245]
[1780451887567,67.99,66821.21,0.0,-0.12963,0.00018,3.70245]
[1780451887636,67.99,66821.21,0.0,-0.12963,0.00018,3.70245]
[1780451887644,67.99,66821.21,0.0,-0.12963,0.00018,3.70245]
[1780451887720,67.99,66821.21,0.0,-0.12963,0.00018,3.70245]
[1780451887798,67.99,66821.21,0.0,-0.12963,0.00018,3.70245]
[1780451887826,67.99,66821.21,0.0,-0.12963,0.00018,3.70245]
[1780451887850,67.99,66819.43,0.0,-0.12996,0.00018,3.70882]
[1780451889616,67.99,66819.29,0.0,-0.12998,0.00018,3.7093]
[1780451889756,67.99,66819.29,0.0,-0.12998,0.00018,3.7093]
[1780451889768,67.99,66819.29,0.0,-0.12998,0.00018,3.7093]
[1780451889843,67.99,66819.29,0.0,-0.12998,0.00018,3.7093]
[1780451889789,68.0,66818.39,0.0,-0.13015,0.00018,3.7126]
[1780451890406,68.0,66818.39,0.0,-0.13015,0.00018,3.7126]
[1780451891665,68.0,66818.39,0.0,-0.13015,0.00018,3.7126]
[1780451891751,68.0,66818.39,0.0,-0.13015,0.00018,3.7126]
[1780451891776,68.0,66818.39,0.0,-0.13015,0.00018,3.7126]
[1780451891878,68.0,66818.39,0.0,-0.13015,0.00018,3.7126]
[1780451891784,68.0,66819.92,0.0,-0.12989,0.00018,3.70752]
[1780451892626,68.0,66819.7,0.0,-0.12994,0.00018,3.70838]
[1780451893726,68.0,66819.7,0.0,-0.12994,0.00018,3.70838]
[1780451893768,68.0,66819.7,0.0,-0.12994,0.00018,3.70838]
[1780451893777,68.0,66819.7,0.0,-0.12994,0.00018,3.70838]
[1780451893873,68.0,66819.7,0.0,-0.12994,0.00018,3.70838]
[1780451893794,68.0,66817.84,0.0,-0.13027,0.00018,3.71489]
[1780451894434,68.0,66817.84,0.0,-0.13027,0.00018,3.71489]
[1780451895779,68.0,66817.84,0.0,-0.13027,0.00018,3.71489]
[1780451895880,68.0,66817.41,0.0,-0.13036,0.00018,3.71656]
[1780451895938,68.0,66817.41,0.0,-0.13036,0.00018,3.71656]
[1780451896035,68.0,66817.41,0.0,-0.13036,0.00018,3.71656]
[1780451896450,68.0,66817.41,0.0,-0.13036,0.00018,3.71656]
[1780451897834,68.0,66817.41,0.0,-0.13036,0.00018,3.71656]
[1780451897967,68.01,66819.06,0.0,-0.13007,0.00018,3.71096]
[1780451897986,68.01,66819.06,0.0,-0.13007,0.00018,3.71096]
[1780451898052,68.01,66819.06,0.0,-0.13007,0.00018,3.71096]
[1780451898462,68.01,66818.34,0.0,-0.1302,0.00018,3.71354]
[1780451899891,68.01,66818.34,0.0,-0.1302,0.00018,3.71354]
[1780451900006,68.01,66818.48,0.0,-0.13018,0.00018,3.71315]
[1780451900028,68.01,66818.48,0.0,-0.13018,0.00018,3.71315]
[1780451900112,68.01,66818.48,0.0,-0.13018,0.00018,3.71315]
[1780451900477,68.01,66818.55,0.0,-0.13017,0.00018,3.713]
[1780451901952,68.01,66816.67,0.0,-0.13051,0.00018,3.71958]
[1780451902084,68.01,66816.67,0.0,-0.13051,0.00018,3.71958]
[1780451902089,68.01,66816.67,0.0,-0.13051,0.00018,3.71958]
[1780451902189,68.01,66816.67,0.0,-0.13051,0.00018,3.71958]
[1780451902495,68.01,66815.75,0.0,-0.13068,0.00018,3.72284]
[1780451904021,68.01,66816.08,0.0,-0.13062,0.00018,3.72178]
[1780451904121,68.01,66816.08,0.0,-0.13062,0.00018,3.72178]
[1780451904134,68.01,66816.08,0.0,-0.13062,0.00018,3.72178]
[1780451904289,68.01,66816.08,0.0,-0.13062,0.00018,3.72178]
[1780451904514,68.02,66816.13,0.0,-0.13062,0.00018,3.72169]
[1780451906083,68.02,66816.16,0.0,-0.13062,0.00018,3.72167]
[1780451906118,68.02,66816.16,0.0,-0.13062,0.00018,3.72167]
[1780451906130,68.02,66816.16,0.0,-0.13062,0.00018,3.72167]
[1780451906225,68.02,66816.16,0.0,-0.13062,0.00018,3.72167]
[1780451906524,68.02,66815.65,0.0,-0.13071,0.00018,3.72351]
[1780451908114,68.02,66815.65,0.0,-0.13071,0.00018,3.72351]
[1780451908237,68.02,66815.65,0.0,-0.13071,0.00018,3.72351]
[1780451908250,68.02,66815.65,0.0,-0.13071,0.00018,3.72351]
[1780451908363,68.02,66815.65,0.0,-0.13071,0.00018,3.72351]
[1780451908538,68.02,66815.23,0.0,-0.1308,0.00018,3.72512]
[1780451909279,68.02,66815.23,0.0,-0.1308,0.00018,3.72512]
[1780451909887,68.02,66807.15,0.0,-0.13225,0.00018,3.75318]
[1780451910587,68.02,66807.15,0.0,-0.13225,0.00018,3.75318]
[1780451910607,68.02,66810.93,0.0,-0.13157,0.00018,3.74012]
[1780451911513,68.02,66810.93,0.0,-0.13157,0.00018,3.74012]
[1780451911560,68.02,66811.5,0.0,-0.13115,0.00018,3.72665]
[1780451912771,68.03,66818.9,0.0,-0.12984,0.00018,3.70129]
[1780451914345,68.03,66819.23,0.0,-0.12978,0.00018,3.70015]
[1780451914558,68.03,66819.23,0.0,-0.12978,0.00018,3.70015]
[1780451914572,68.03,66819.23,0.0,-0.12978,0.00018,3.70015]
[1780451914683,68.03,66819.23,0.0,-0.12978,0.00018,3.70015]
[1780451914728,68.03,66819.68,0.0,-0.12971,0.00018,3.69881]
[1780451916362,68.03,66819.92,0.0,-0.12967,0.00018,3.69798]
[1780451916490,68.03,66819.92,0.0,-0.12967,0.00018,3.69798]
[1780451916505,68.03,66819.92,0.0,-0.12967,0.00018,3.69798]
[1780451916594,68.03,66819.92,0.0,-0.12967,0.00018,3.69798]
[1780451916637,68.03,66820.7,0.0,-0.12953,0.00018,3.6954]
[1780451917581,68.03,66820.7,0.0,-0.12953,0.00018,3.6954]
[1780451917729,68.03,66820.7,0.0,-0.12953,0.00018,3.6954]
[1780451917806,68.03,66821.15,0.0,-0.12947,0.00018,3.69407]
[1780451919855,68.03,66821.1,0.0,-0.12948,0.00018,3.69425]
[1780451919617,68.04,66817.66,0.0,-0.13009,0.00018,3.70621]
[1780451920633,68.04,66815.33,0.0,-0.13051,0.00018,3.71434]
[1780451921339,68.04,66815.33,0.0,-0.13051,0.00018,3.71434]
[1780451921640,68.04,66836.25,0.0,-0.12683,0.00017,3.64242]
[1780451926671,68.06,66841.68,0.0,-0.12595,0.00017,3.62509]
[1780451930454,68.07,66839.99,0.0,-0.12627,0.00017,3.6315]
[1780451930470,68.07,66839.99,0.0,-0.12627,0.00017,3.6315]
[1780451930538,68.07,66839.99,0.0,-0.12627,0.00017,3.6315]
[1780451930784,68.07,66839.99,0.0,-0.12627,0.00017,3.6315]
[1780451930853,68.07,66839.99,0.0,-0.12627,0.00017,3.6315]
[1780451930856,68.07,66833.18,0.0,-0.12747,0.00018,3.65506]
[1780451932865,68.07,66833.18,0.0,-0.12748,0.00018,3.65523]
[1780451932912,68.07,66830.31,0.0,-0.12799,0.00018,3.66524]
[1780451933145,68.07,66830.31,0.0,-0.12799,0.00018,3.66524]
[1780451933153,68.07,66830.31,0.0,-0.12799,0.00018,3.66524]
[1780451933187,68.07,66830.31,0.0,-0.12799,0.00018,3.66524]
[1780451933719,68.08,66830.31,0.0,-0.12799,0.00018,3.66539]
[1780451934899,68.08,66830.31,0.0,-0.12799,0.00018,3.66539]
[1780451934969,68.08,66829.09,0.0,-0.12822,0.00018,3.66973]
[1780451934986,68.08,66829.09,0.0,-0.12822,0.00018,3.66973]
[1780451935075,68.08,66829.09,0.0,-0.12822,0.00018,3.66973]
[1780451935734,68.08,66827.32,0.0,-0.12853,0.00018,3.67596]
[1780451936979,68.08,66828.91,0.0,-0.12826,0.00018,3.67063]
[1780451937027,68.08,66828.91,0.0,-0.12826,0.00018,3.67063]
[1780451937046,68.08,66828.91,0.0,-0.12826,0.00018,3.67063]
[1780451937363,68.08,66828.91,0.0,-0.12826,0.00018,3.67063]
[1780451937748,68.08,66830.78,0.0,-0.12794,0.00018,3.66436]
[1780451938849,68.08,66830.78,0.0,-0.12794,0.00018,3.66436]
[1780451938866,68.08,66830.78,0.0,-0.12794,0.00018,3.66436]
[1780451938916,68.09,66829.55,0.0,-0.12816,0.00018,3.66873]
[1780451940283,68.09,66829.55,0.0,-0.12817,0.00018,3.66888]
[1780451940295,68.09,66829.55,0.0,-0.12817,0.00018,3.66888]
[1780451940808,68.09,66829.55,0.0,-0.12817,0.00018,3.66888]
[1780451940905,68.09,66829.69,0.0,-0.12816,0.00018,3.66855]
[1780451941067,68.09,66829.69,0.0,-0.12816,0.00018,3.66855]
[1780451941101,68.09,66829.69,0.0,-0.12816,0.00018,3.66855]
[1780451941776,68.09,66829.69,0.0,-0.12816,0.00018,3.6687]
[1780451943131,68.09,66829.35,0.0,-0.12823,0.00018,3.67001]
[1780451943798,68.1,66830.34,0.0,-0.12806,0.00018,3.66676]
[1780451944400,68.1,66830.34,0.0,-0.12806,0.00018,3.66676]
[1780451944413,68.1,66830.34,0.0,-0.12806,0.00018,3.66676]
[1780451944797,68.1,66830.34,0.0,-0.12807,0.00018,3.66691]
[1780451945574,68.1,66830.34,0.0,-0.12807,0.00018,3.66691]
[1780451945582,68.1,66830.34,0.0,-0.12807,0.00018,3.66691]
[1780451945869,68.1,66830.34,0.0,-0.12807,0.00018,3.66691]
[1780451945894,68.1,66829.89,0.0,-0.12816,0.00018,3.6686]
[1780451947243,68.1,66829.89,0.0,-0.12816,0.00018,3.66875]
[1780451947339,68.1,66829.89,0.0,-0.12816,0.00018,3.66875]
[1780451947347,68.1,66829.89,0.0,-0.12816,0.00018,3.66875]
[1780451947423,68.1,66829.89,0.0,-0.12816,0.00018,3.66875]
[1780451947818,68.11,66829.21,0.0,-0.12829,0.00018,3.67123]
[1780451949293,68.11,66828.86,0.0,-0.12836,0.00018,3.67258]
[1780451949355,68.11,66828.86,0.0,-0.12836,0.00018,3.67258]
[1780451949361,68.11,66828.86,0.0,-0.12836,0.00018,3.67258]
[1780451949537,68.11,66828.86,0.0,-0.12836,0.00018,3.67258]
[1780451949836,68.11,66829.62,0.0,-0.12823,0.00018,3.67011]
[1780451950841,68.11,66837.04,0.0,-0.12694,0.00017,3.64482]
[1780451951394,68.11,66837.04,0.0,-0.12694,0.00017,3.64482]
[1780451951455,68.11,66837.04,0.0,-0.12694,0.00017,3.64482]
[1780451951470,68.11,66837.04,0.0,-0.12694,0.00017,3.64482]
[1780451951560,68.11,66837.04,0.0,-0.12694,0.00017,3.64482]
[1780451951847,68.11,66840.74,0.0,-0.12631,0.00017,3.63231]
[1780451953418,68.12,66840.99,0.0,-0.12627,0.00017,3.63163]
[1780451953471,68.12,66840.99,0.0,-0.12627,0.00017,3.63163]
[1780451953477,68.12,66840.99,0.0,-0.12627,0.00017,3.63163]
[1780451953638,68.12,66840.99,0.0,-0.12627,0.00017,3.63163]
[1780451953860,68.12,66842.39,0.0,-0.12604,0.00017,3.62702]
[1780451955472,68.12,66842.13,0.0,-0.1261,0.00017,3.6281]
[1780451955487,68.12,66842.13,0.0,-0.1261,0.00017,3.6281]
[1780451955497,68.12,66842.13,0.0,-0.1261,0.00017,3.6281]
[1780451955613,68.12,66842.13,0.0,-0.1261,0.00017,3.6281]
[1780451955874,68.13,66841.33,0.0,-0.12624,0.00017,3.63103]
[1780451957535,68.13,66841.37,0.0,-0.12625,0.00017,3.63107]
[1780451957608,68.13,66841.37,0.0,-0.12625,0.00017,3.63107]
[1780451957614,68.13,66841.37,0.0,-0.12625,0.00017,3.63107]
[1780451957776,68.13,66841.37,0.0,-0.12625,0.00017,3.63107]
[1780451957889,68.13,66841.49,0.0,-0.12623,0.00017,3.63084]
[1780451959582,68.13,66841.08,0.0,-0.12631,0.00017,3.63243]
[1780451959666,68.13,66841.08,0.0,-0.12631,0.00017,3.63243]
[1780451959675,68.13,66841.08,0.0,-0.12631,0.00017,3.63243]
[1780451959753,68.13,66841.08,0.0,-0.12631,0.00017,3.63243]
[1780451959903,68.14,66839.73,0.0,-0.12656,0.00017,3.63723]
[1780451961660,68.14,66839.92,0.0,-0.12653,0.00017,3.63676]
[1780451961682,68.14,66839.92,0.0,-0.12653,0.00017,3.63676]
[1780451961693,68.14,66839.92,0.0,-0.12653,0.00017,3.63676]
[1780451961791,68.14,66839.92,0.0,-0.12653,0.00017,3.63676]
[1780451961915,68.14,66839.83,0.0,-0.12656,0.00017,3.63724]
[1780451963708,68.14,66839.77,0.0,-0.12658,0.00017,3.63762]
[1780451963761,68.14,66839.77,0.0,-0.12658,0.00017,3.63762]
[1780451963768,68.14,66839.77,0.0,-0.12658,0.00017,3.63762]
[1780451963866,68.14,66839.77,0.0,-0.12658,0.00017,3.63762]
[1780451963931,68.15,66840.15,0.0,-0.12652,0.00017,3.63649]
[1780451965764,68.15,66840.16,0.0,-0.12653,0.00017,3.63663]
[1780451965818,68.15,66840.16,0.0,-0.12653,0.00017,3.63663]
[1780451965829,68.15,66840.16,0.0,-0.12653,0.00017,3.63663]
[1780451965903,68.15,66840.16,0.0,-0.12653,0.00017,3.63663]
[1780451965945,68.15,66840.14,0.0,-0.12654,0.00017,3.63687]
[1780451967835,68.15,66838.4,0.0,-0.12685,0.00017,3.64299]
[1780451967857,68.15,66838.4,0.0,-0.12685,0.00017,3.64299]
[1780451967868,68.15,66838.4,0.0,-0.12685,0.00017,3.64299]
[1780451967958,68.16,66836.87,0.0,-0.12712,0.00017,3.6484]
[1780451967983,68.16,66836.87,0.0,-0.12712,0.00017,3.6484]
[1780451968966,68.16,66836.81,0.0,-0.12714,0.00017,3.64876]
[1780451969891,68.16,66836.81,0.0,-0.12714,0.00017,3.64876]
[1780451969977,68.16,66837.57,0.0,-0.12702,0.00017,3.64631]
[1780451970019,68.16,66837.57,0.0,-0.12702,0.00017,3.64631]
[1780451970028,68.16,66837.57,0.0,-0.12702,0.00017,3.64631]
[1780451970125,68.16,66837.57,0.0,-0.12702,0.00017,3.64631]
[1780451970983,68.16,66836.87,0.0,-0.12715,0.00017,3.64887]
[1780451971947,68.16,66836.87,0.0,-0.12715,0.00017,3.64887]
[1780451971988,68.16,66831.4,0.0,-0.12779,0.00018,3.65623]
[1780451972035,68.16,66831.4,0.0,-0.12779,0.00018,3.65623]
[1780451972047,68.16,66831.4,0.0,-0.12779,0.00018,3.65623]
[1780451972161,68.16,66831.4,0.0,-0.12779,0.00018,3.65623]
[1780451973004,68.17,66828.9,0.0,-0.12823,0.00018,3.66494]
[1780451974000,68.17,66831.4,0.0,-0.1278,0.00018,3.65652]
[1780451974025,68.17,66831.4,0.0,-0.1278,0.00018,3.65652]
[1780451975014,68.17,66837.27,0.0,-0.12678,0.00017,3.63658]
[1780451980049,68.19,66835.43,0.0,-0.12715,0.00017,3.64381]
[1780451981057,68.19,66832.28,0.0,-0.12771,0.00018,3.65478]
[1780451983070,68.19,66828.71,0.0,-0.12835,0.00018,3.66735]
[1780451986092,68.2,66833.17,0.0,-0.12759,0.00018,3.65248]
[1780451991132,68.21,66831.44,0.0,-0.12794,0.00018,3.65925]
[1780451992140,68.21,66826.47,0.0,-0.12882,0.00018,3.67646]
[1780451993351,68.22,66822.09,0.0,-0.1296,0.00018,3.69164]
[1780451999187,68.23,66821.61,0.0,-0.12972,0.00018,3.69397]
[1780452004225,68.23,66816.91,0.0,-0.13058,0.00018,3.71069]
[1780452007244,68.24,66820.61,0.0,-0.12994,0.00018,3.69824]
[1780452012280,68.24,66818.68,0.0,-0.13031,0.00018,3.70536]
[1780452013491,68.25,66815.24,0.0,-0.13092,0.00018,3.71728]
[1780452016038,68.25,66804.89,0.0,-0.13278,0.00018,3.75307]
[1780452016187,68.25,66804.89,0.0,-0.13278,0.00018,3.75307]
[1780452016267,68.25,66804.89,0.0,-0.13278,0.00018,3.75307]
[1780452016473,68.25,66804.89,0.0,-0.13278,0.00018,3.75307]
[1780452016994,68.25,66804.89,0.0,-0.13278,0.00018,3.75307]
[1780452017051,68.25,66799.39,0.0,-0.13378,0.00018,3.77208]
[1780452017559,68.25,66788.75,0.0,-0.13571,0.00018,3.80882]
[1780452019706,68.25,66756.44,0.0,-0.1417,0.00019,3.92067]
[1780452020290,68.25,66756.44,0.0,-0.1417,0.00019,3.92067]
[1780452020334,68.25,66756.44,0.0,-0.1417,0.00019,3.92067]
[1780452020557,68.25,66755.48,0.0,-0.14188,0.00019,3.924]
[1780452021564,68.25,66749.09,0.0,-0.14309,0.00019,3.94617]
[1780452022210,68.25,66749.09,0.0,-0.14309,0.00019,3.94617]
[1780452022426,68.25,66733.54,0.0,-0.14606,0.00019,4.00025]
[1780452024662,68.25,66743.17,0.0,-0.14422,0.00019,3.96672]
[1780452025545,68.25,66743.17,0.0,-0.14422,0.00019,3.96672]
[1780452025607,68.25,66743.17,0.0,-0.14422,0.00019,3.96672]
[1780452025651,68.25,66743.17,0.0,-0.14422,0.00019,3.96672]
[1780452025742,68.25,66749.08,0.0,-0.14309,0.00019,3.94611]
[1780452027552,68.25,66749.09,0.0,-0.14309,0.00019,3.94608]
[1780452028125,68.25,66749.09,0.0,-0.14309,0.00019,3.94608]
[1780452027620,68.25,66748.61,0.0,-0.14317,0.00019,3.94766]
[1780452028422,68.25,66748.61,0.0,-0.14317,0.00019,3.94764]
[1780452029576,68.25,66748.61,0.0,-0.14317,0.00019,3.94764]
[1780452029660,68.25,66748.61,0.0,-0.14317,0.00019,3.94764]
[1780452029670,68.25,66748.61,0.0,-0.14317,0.00019,3.94764]
[1780452029764,68.25,66748.61,0.0,-0.14317,0.00019,3.94764]
[1780452029865,68.25,66749.92,0.0,-0.14292,0.00019,3.94306]
[1780452031627,68.25,66749.92,0.0,-0.14292,0.00019,3.94303]
[1780452031738,68.25,66749.92,0.0,-0.14292,0.00019,3.94303]
[1780452031750,68.25,66749.92,0.0,-0.14292,0.00019,3.94303]
[1780452031884,68.25,66749.92,0.0,-0.14292,0.00019,3.94303]
[1780452032168,68.25,66749.92,0.0,-0.14292,0.00019,3.94303]
[1780452032202,68.24,66749.02,0.0,-0.14276,0.00019,3.93452]
[1780452032466,68.24,66755.02,0.0,-0.14163,0.00019,3.91367]
[1780452033710,68.24,66755.02,0.0,-0.14163,0.00019,3.91367]
[1780452033963,68.24,66755.02,0.0,-0.14163,0.00019,3.91367]
[1780452033969,68.24,66755.02,0.0,-0.14163,0.00019,3.91367]
[1780452034027,68.24,66755.02,0.0,-0.14163,0.00019,3.91367]
[1780452034129,68.24,66759.43,0.0,-0.1408,0.00019,3.89836]
[1780452034734,68.24,66761.98,0.0,-0.14032,0.00019,3.88954]
[1780452035737,68.24,66761.98,0.0,-0.14032,0.00019,3.88954]
[1780452035856,68.24,66761.98,0.0,-0.14032,0.00019,3.88954]
[1780452035953,68.25,66761.75,0.0,-0.14036,0.00019,3.89037]
[1780452037485,68.25,66767.07,0.0,-0.13937,0.00019,3.87201]
[1780452038490,68.25,66772.44,0.0,-0.13838,0.00019,3.85348]
[1780452039862,68.25,66772.44,0.0,-0.13838,0.00019,3.85348]
[1780452039991,68.25,66772.44,0.0,-0.13838,0.00019,3.85348]
[1780452040006,68.25,66772.44,0.0,-0.13838,0.00019,3.85348]
[1780452040117,68.25,66772.44,0.0,-0.13838,0.00019,3.85348]
[1780452040092,68.25,66767.73,0.0,-0.13926,0.00019,3.86988]
[1780452041140,68.25,66767.73,0.0,-0.13926,0.00019,3.86988]
[1780452041179,68.25,66768.0,0.0,-0.13921,0.00019,3.86903]
[1780452041461,68.25,66768.0,0.0,-0.13921,0.00019,3.86903]
[1780452041538,68.25,66767.14,0.0,-0.13938,0.00019,3.87207]
[1780452044200,68.25,66767.02,0.0,-0.1394,0.00019,3.87255]
[1780452043535,68.25,66760.12,0.0,-0.1407,0.00019,3.89652]
[1780452044286,68.25,66760.12,0.0,-0.1407,0.00019,3.89652]
[1780452044307,68.25,66760.12,0.0,-0.1407,0.00019,3.89652]
[1780452044379,68.25,66760.12,0.0,-0.1407,0.00019,3.89652]
[1780452044808,68.25,66750.75,0.0,-0.14246,0.00019,3.92904]
[1780452046031,68.25,66750.75,0.0,-0.14246,0.00019,3.92904]
[1780452046060,68.25,66750.75,0.0,-0.14246,0.00019,3.92904]
[1780452046064,68.25,66750.75,0.0,-0.14246,0.00019,3.92904]
[1780452046165,68.25,66750.75,0.0,-0.14246,0.00019,3.92904]
[1780452046161,68.25,66750.67,0.0,-0.14248,0.00019,3.92933]
[1780452046555,68.25,66750.67,0.0,-0.14248,0.00019,3.92931]
[1780452048077,68.25,66750.67,0.0,-0.14248,0.00019,3.92931]
[1780452048160,68.25,66750.67,0.0,-0.14248,0.00019,3.92931]
[1780452048164,68.25,66750.67,0.0,-0.14248,0.00019,3.92931]
[1780452048173,68.25,66754.35,0.0,-0.14178,0.00019,3.9165]
[1780452048267,68.25,66754.35,0.0,-0.14178,0.00019,3.9165]
[1780452048570,68.25,66754.35,0.0,-0.14178,0.00019,3.9165]
[1780452049891,68.25,66754.35,0.0,-0.14178,0.00019,3.9165]
[1780452049959,68.25,66749.76,0.0,-0.14265,0.00019,3.93242]
[1780452050764,68.25,66749.76,0.0,-0.14265,0.00019,3.93242]
[1780452050773,68.25,66749.76,0.0,-0.14265,0.00019,3.93242]
[1780452051142,68.25,66749.76,0.0,-0.14265,0.00019,3.93242]
[1780452051157,68.25,66738.43,0.0,-0.1448,0.00019,3.97175]
[1780452052181,68.25,66738.43,0.0,-0.1448,0.00019,3.97175]
[1780452052297,68.25,66738.43,0.0,-0.1448,0.00019,3.97173]
[1780452052308,68.25,66738.43,0.0,-0.1448,0.00019,3.97173]
[1780452052402,68.25,66738.43,0.0,-0.1448,0.00019,3.97173]
[1780452052597,68.25,66732.97,0.0,-0.14584,0.00019,3.99064]
[1780452054264,68.25,66732.08,0.0,-0.14601,0.00019,3.99364]
[1780452054355,68.25,66732.08,0.0,-0.14601,0.00019,3.99364]
[1780452054367,68.25,66732.08,0.0,-0.14601,0.00019,3.99364]
[1780452054459,68.25,66732.08,0.0,-0.14601,0.00019,3.99364]
[1780452054887,68.25,66728.99,0.0,-0.1466,0.00019,4.00429]
[1780452056313,68.25,66728.88,0.0,-0.14662,0.00019,4.00459]
[1780452056350,68.25,66728.88,0.0,-0.14662,0.00019,4.00459]
[1780452056361,68.25,66728.88,0.0,-0.14662,0.00019,4.00459]
[1780452056455,68.25,66728.88,0.0,-0.14662,0.00019,4.00459]
[1780452056999,68.25,66728.88,0.0,-0.14662,0.00019,4.00459]
[1780452057006,68.25,66722.54,0.0,-0.14784,0.00019,4.02662]
[1780452058093,68.25,66722.54,0.0,-0.14784,0.00019,4.02662]
[1780452058103,68.25,66722.54,0.0,-0.14784,0.00019,4.02662]
[1780452058195,68.25,66718.12,0.0,-0.1487,0.00019,4.04196]
[1780452058240,68.25,66718.12,0.0,-0.1487,0.00019,4.04196]
[1780452058364,68.25,66718.12,0.0,-0.1487,0.00019,4.04196]
[1780452058471,68.25,66718.12,0.0,-0.1487,0.00019,4.04196]
[1780452058642,68.25,66718.13,0.0,-0.1487,0.00019,4.04199]
[1780452059724,68.25,66718.13,0.0,-0.1487,0.00019,4.04199]
[1780452059983,68.25,66718.13,0.0,-0.1487,0.00019,4.04199]
[1780452060075,68.25,66713.15,0.0,-0.14968,0.0002,4.05937]
[1780452060256,68.25,66713.15,0.0,-0.14968,0.0002,4.05937]
[1780452060657,68.25,66713.15,0.0,-0.14968,0.0002,4.05937]
[1780452061665,68.25,66715.77,0.0,-0.14917,0.0002,4.05029]
[1780452062675,68.25,66720.13,0.0,-0.14832,0.00019,4.03516]
[1780452067705,68.25,66722.11,0.0,-0.14795,0.00019,4.02857]
[1780452069721,68.26,66730.21,0.0,-0.14639,0.00019,4.00054]
[1780452070734,68.26,66735.62,0.0,-0.14536,0.00019,3.98184]
[1780452075033,68.26,66740.19,0.0,-0.1445,0.00019,3.96623]
[1780452077774,68.27,66730.93,0.0,-0.14629,0.00019,3.99867]
[1780452078780,68.27,66724.22,0.0,-0.14758,0.00019,4.022]
[1780452081801,68.27,66721.58,0.0,-0.14811,0.00019,4.03138]
[1780452085105,68.27,66717.17,0.0,-0.14898,0.00019,4.04689]
[1780452086309,68.27,66717.17,0.0,-0.14898,0.00019,4.04701]
[1780452086739,68.27,66717.17,0.0,-0.14898,0.00019,4.04701]
[1780452086842,68.27,66695.72,0.0,-0.1532,0.0002,4.12163]
[1780452087451,68.27,66695.72,0.0,-0.1532,0.0002,4.12163]
[1780452087845,68.27,66695.72,0.0,-0.1532,0.0002,4.12161]
[1780452088852,68.27,66691.06,0.0,-0.15413,0.0002,4.13778]
[1780452089859,68.27,66686.89,0.0,-0.15496,0.0002,4.15229]
[1780452090874,68.27,66681.8,0.0,-0.15598,0.0002,4.17003]
[1780452091882,68.27,66672.84,0.0,-0.15746,0.0002,4.18957]
[1780452092938,68.27,66661.59,0.0,-0.15975,0.0002,4.22873]
[1780452095222,68.27,66664.54,0.0,-0.15916,0.0002,4.21859]
[1780452095591,68.27,66664.54,0.0,-0.15916,0.0002,4.21859]
[1780452095620,68.27,66664.54,0.0,-0.15916,0.0002,4.21859]
[1780452095729,68.27,66664.54,0.0,-0.15916,0.0002,4.21859]
[1780452099939,68.28,66651.85,0.0,-0.16176,0.00021,4.26279]
[1780452100941,68.27,66643.72,0.0,-0.16344,0.00021,4.29104]
[1780452103801,68.27,66642.69,0.0,-0.16365,0.00021,4.29447]
[1780452103873,68.27,66642.69,0.0,-0.16365,0.00021,4.29447]
[1780452103879,68.27,66642.69,0.0,-0.16365,0.00021,4.29447]
[1780452103978,68.27,66642.69,0.0,-0.16365,0.00021,4.29447]
[1780452104085,68.27,66642.93,0.0,-0.16359,0.00021,4.29355]
[1780452105847,68.27,66642.93,0.0,-0.16359,0.00021,4.29348]
[1780452105909,68.27,66642.93,0.0,-0.16359,0.00021,4.29348]
[1780452105920,68.27,66642.93,0.0,-0.16359,0.00021,4.29348]
[1780452106015,68.27,66642.93,0.0,-0.16359,0.00021,4.29348]
[1780452106116,68.27,66642.47,0.0,-0.16368,0.00021,4.29501]
[1780452107519,68.27,66642.47,0.0,-0.16368,0.00021,4.29492]
[1780452107992,68.27,66644.09,0.0,-0.16333,0.00021,4.2892]
[1780452108534,68.27,66644.09,0.0,-0.16333,0.00021,4.2892]
[1780452109001,68.26,66654.16,0.0,-0.16125,0.00021,4.25409]
[1780452109934,68.26,66654.16,0.0,-0.16125,0.00021,4.25409]
[1780452110026,68.26,66654.16,0.0,-0.16125,0.00021,4.25409]
[1780452110038,68.26,66660.45,0.0,-0.15995,0.0002,4.23215]
[1780452112022,68.26,66660.45,0.0,-0.15995,0.0002,4.23211]
[1780452112147,68.26,66660.45,0.0,-0.15995,0.0002,4.23211]
[1780452112159,68.26,66660.45,0.0,-0.15995,0.0002,4.23211]
[1780452112251,68.26,66660.45,0.0,-0.15995,0.0002,4.23211]
[1780452112231,68.26,66666.77,0.0,-0.15866,0.0002,4.21008]
[1780452112921,68.26,66666.77,0.0,-0.15866,0.0002,4.21008]
[1780452114089,68.26,66666.77,0.0,-0.15866,0.0002,4.21009]
[1780452114132,68.26,66666.77,0.0,-0.15866,0.0002,4.21009]
[1780452114213,68.26,66660.1,0.0,-0.16002,0.0002,4.23332]
[1780452114330,68.26,66660.1,0.0,-0.16002,0.0002,4.23332]
[1780452114420,68.26,66660.1,0.0,-0.16002,0.0002,4.23332]
[1780452115044,68.26,66660.1,0.0,-0.16002,0.0002,4.23331]
[1780452116322,68.26,66658.92,0.0,-0.16026,0.00021,4.2374]
[1780452116555,68.26,66658.92,0.0,-0.16026,0.00021,4.2374]
[1780452116599,68.26,66658.92,0.0,-0.16026,0.00021,4.2374]
[1780452117057,68.26,66648.42,0.0,-0.16242,0.00021,4.27392]
[1780452118228,68.26,66648.42,0.0,-0.16242,0.00021,4.27392]
[1780452118259,68.26,66648.42,0.0,-0.16242,0.00021,4.27392]
[1780452118273,68.26,66648.42,0.0,-0.16242,0.00021,4.27392]
[1780452118063,68.26,66641.49,0.0,-0.16386,0.00021,4.29799]
[1780452118405,68.26,66641.49,0.0,-0.16386,0.00021,4.29799]
[1780452119073,68.26,66640.76,0.0,-0.16401,0.00021,4.30045]
[1780452120284,68.26,66640.76,0.0,-0.16401,0.00021,4.30045]
[1780452120446,68.26,66641.63,0.0,-0.16382,0.00021,4.29735]
[1780452120458,68.26,66641.63,0.0,-0.16382,0.00021,4.29735]
[1780452120583,68.26,66641.63,0.0,-0.16382,0.00021,4.29735]
[1780452120792,68.26,66641.63,0.0,-0.16382,0.00021,4.29735]
[1780452120883,68.26,66641.63,0.0,-0.16382,0.00021,4.29735]
[1780452121089,68.26,66641.66,0.0,-0.16381,0.00021,4.29717]
[1780452122092,68.26,66637.02,0.0,-0.16477,0.00021,4.31325]
[1780452122309,68.26,66637.02,0.0,-0.16477,0.00021,4.31325]
[1780452122395,68.26,66637.02,0.0,-0.16477,0.00021,4.31325]
[1780452122408,68.26,66637.02,0.0,-0.16477,0.00021,4.31325]
[1780452122584,68.26,66637.02,0.0,-0.16477,0.00021,4.31325]
[1780452123103,68.25,66635.4,0.0,-0.16511,0.00021,4.31879]
[1780452124103,68.25,66640.36,0.0,-0.16407,0.00021,4.30144]
[1780452124425,68.25,66640.36,0.0,-0.16407,0.00021,4.30144]
[1780452124516,68.25,66640.36,0.0,-0.16407,0.00021,4.30144]
[1780452124532,68.25,66640.36,0.0,-0.16407,0.00021,4.30144]
[1780452124621,68.25,66640.36,0.0,-0.16407,0.00021,4.30144]
[1780452125183,68.25,66640.36,0.0,-0.16407,0.00021,4.30144]
[1780452125209,68.25,66640.36,0.0,-0.16407,0.00021,4.30144]
[1780452125235,68.25,66645.29,0.0,-0.16304,0.00021,4.28422]
[1780452126501,68.25,66645.44,0.0,-0.163,0.00021,4.28364]
[1780452126616,68.25,66645.44,0.0,-0.163,0.00021,4.28364]
[1780452126630,68.25,66645.44,0.0,-0.163,0.00021,4.28364]
[1780452126721,68.25,66645.44,0.0,-0.163,0.00021,4.28364]
[1780452127125,68.25,66646.09,0.0,-0.16287,0.00021,4.2814]
[1780452128537,68.25,66646.49,0.0,-0.16279,0.00021,4.28004]
[1780452128632,68.25,66646.49,0.0,-0.16279,0.00021,4.28004]
[1780452128644,68.25,66646.49,0.0,-0.16279,0.00021,4.28004]
[1780452128741,68.25,66646.49,0.0,-0.16279,0.00021,4.28004]
[1780452129139,68.25,66645.5,0.0,-0.163,0.00021,4.28352]
[1780452130594,68.26,66645.95,0.0,-0.16292,0.00021,4.28222]
[1780452130668,68.26,66645.95,0.0,-0.16292,0.00021,4.28222]
[1780452130681,68.26,66645.95,0.0,-0.16292,0.00021,4.28222]
[1780452130796,68.26,66645.95,0.0,-0.16292,0.00021,4.28222]
[1780452131152,68.26,66646.05,0.0,-0.1629,0.00021,4.2819]
[1780452132674,68.26,66644.26,0.0,-0.16327,0.00021,4.28816]
[1780452132810,68.26,66644.26,0.0,-0.16327,0.00021,4.28816]
[1780452132817,68.26,66644.26,0.0,-0.16327,0.00021,4.28816]
[1780452132936,68.26,66644.26,0.0,-0.16327,0.00021,4.28816]
[1780452133168,68.26,66642.29,0.0,-0.16368,0.00021,4.29504]
[1780452134176,68.26,66647.83,0.0,-0.16253,0.00021,4.27577]
[1780452134714,68.26,66647.83,0.0,-0.16253,0.00021,4.27577]
[1780452134785,68.26,66647.83,0.0,-0.16253,0.00021,4.27577]
[1780452134792,68.26,66647.83,0.0,-0.16253,0.00021,4.27577]
[1780452134931,68.26,66647.83,0.0,-0.16253,0.00021,4.27577]
[1780452135181,68.26,66649.4,0.0,-0.16221,0.00021,4.27034]
[1780452136777,68.26,66648.67,0.0,-0.16236,0.00021,4.27293]
[1780452137196,68.26,66649.46,0.0,-0.1622,0.00021,4.27022]
[1780452137682,68.26,66649.46,0.0,-0.1622,0.00021,4.27022]
[1780452137695,68.26,66649.46,0.0,-0.1622,0.00021,4.27022]
[1780452137830,68.26,66649.46,0.0,-0.1622,0.00021,4.27022]
[1780452138204,68.26,66649.8,0.0,-0.16214,0.00021,4.26908]
[1780452138831,68.26,66649.8,0.0,-0.16214,0.00021,4.26908]
[1780452138859,68.26,66649.8,0.0,-0.16214,0.00021,4.26908]
[1780452138871,68.26,66649.8,0.0,-0.16214,0.00021,4.26908]
[1780452138963,68.26,66649.8,0.0,-0.16214,0.00021,4.26908]
[1780452139210,68.26,66649.27,0.0,-0.16225,0.00021,4.27096]
[1780452140911,68.26,66649.57,0.0,-0.16219,0.00021,4.26996]
[1780452140938,68.26,66649.57,0.0,-0.16219,0.00021,4.26996]
[1780452140950,68.26,66649.57,0.0,-0.16219,0.00021,4.26996]
[1780452141044,68.26,66649.57,0.0,-0.16219,0.00021,4.26996]
[1780452141225,68.26,66649.61,0.0,-0.16218,0.00021,4.26986]
[1780452142995,68.26,66649.4,0.0,-0.16223,0.00021,4.27064]
[1780452143086,68.26,66649.4,0.0,-0.16223,0.00021,4.27064]
[1780452143184,68.26,66649.4,0.0,-0.16223,0.00021,4.27064]
[1780452143239,68.26,66649.4,0.0,-0.16223,0.00021,4.27068]
[1780452144494,68.27,66648.49,0.0,-0.16242,0.00021,4.27388]
[1780452144532,68.27,66648.49,0.0,-0.16242,0.00021,4.27388]
[1780452144880,68.27,66648.49,0.0,-0.16242,0.00021,4.27388]
[1780452145258,68.27,66648.38,0.0,-0.16245,0.00021,4.2743]
[1780452146261,68.27,66654.57,0.0,-0.16117,0.00021,4.25279]
[1780452147028,68.27,66654.57,0.0,-0.16117,0.00021,4.25279]
[1780452147192,68.27,66654.57,0.0,-0.16117,0.00021,4.25279]
[1780452147278,68.27,66665.76,0.0,-0.15888,0.0002,4.21389]
[1780452149214,68.27,66666.46,0.0,-0.15874,0.0002,4.21145]
[1780452149288,68.27,66657.3,0.0,-0.16061,0.00021,4.24336]
[1780452150299,68.27,66649.21,0.0,-0.16228,0.00021,4.27143]
[1780452151304,68.27,66649.8,0.0,-0.16182,0.00021,4.25766]
[1780452156337,68.26,66650.69,0.0,-0.16162,0.00021,4.25432]
[1780452161374,68.26,66651.36,0.0,-0.16147,0.00021,4.25178]
[1780452164395,68.26,66648.47,0.0,-0.16206,0.00021,4.26169]
[1780452167415,68.25,66657.87,0.0,-0.16011,0.00021,4.22881]
[1780452168421,68.25,66662.3,0.0,-0.1592,0.0002,4.21338]
[1780452169707,68.25,66662.3,0.0,-0.1592,0.0002,4.21338]
[1780452169886,68.25,66662.3,0.0,-0.1592,0.0002,4.21338]
[1780452169988,68.25,66663.02,0.0,-0.15906,0.0002,4.21087]
[1780452174466,68.25,66666.22,0.0,-0.1584,0.0002,4.19973]
[1780452175516,68.25,66685.22,0.0,-0.15456,0.0002,4.13358]
[1780452177492,68.25,66695.49,0.0,-0.1525,0.0002,4.09769]
[1780452180964,68.25,66695.78,0.0,-0.15244,0.0002,4.09661]
[1780452180983,68.25,66696.46,0.0,-0.15231,0.0002,4.09421]
[1780452183539,68.25,66715.42,0.0,-0.14857,0.0002,4.02807]
[1780452185870,68.25,66734.79,0.0,-0.14481,0.00019,3.96067]
[1780452191066,68.25,66741.97,0.0,-0.14344,0.00019,3.93578]
[1780452191067,68.25,66734.28,0.0,-0.14492,0.00019,3.96252]
[1780452191808,68.25,66734.28,0.0,-0.14492,0.00019,3.96252]
[1780452191811,68.25,66734.18,0.0,-0.14493,0.00019,3.96287]
[1780452192408,68.25,66734.18,0.0,-0.14493,0.00019,3.96287]
[1780452192515,68.25,66734.18,0.0,-0.14493,0.00019,3.96287]
[1780452192613,68.25,66729.76,0.0,-0.14579,0.00019,3.97828]
[1780452194730,68.25,66729.6,0.0,-0.14583,0.00019,3.97898]
[1780452194844,68.25,66729.6,0.0,-0.14583,0.00019,3.97898]
[1780452194935,68.25,66732.22,0.0,-0.14533,0.00019,3.97]
[1780452195472,68.25,66732.22,0.0,-0.14533,0.00019,3.97]
[1780452195685,68.25,66732.22,0.0,-0.14533,0.00019,3.97]
[1780452195786,68.25,66734.88,0.0,-0.14482,0.00019,3.96078]
[1780452197641,68.25,66740.63,0.0,-0.14372,0.00019,3.94092]
[1780452198851,68.25,66740.63,0.0,-0.14372,0.00019,3.94092]
[1780452198961,68.25,66740.63,0.0,-0.14372,0.00019,3.94092]
[1780452198972,68.25,66740.63,0.0,-0.14372,0.00019,3.94092]
[1780452199066,68.25,66740.63,0.0,-0.14372,0.00019,3.94092]
[1780452199127,68.25,66740.63,0.0,-0.14372,0.00019,3.94092]
[1780452199297,68.25,66740.63,0.0,-0.14372,0.00019,3.94092]
[1780452199352,68.26,66744.3,0.0,-0.14303,0.00019,3.92827]
[1780452200898,68.26,66744.3,0.0,-0.14304,0.00019,3.92836]
[1780452200956,68.26,66744.3,0.0,-0.14304,0.00019,3.92836]
[1780452200972,68.26,66744.3,0.0,-0.14304,0.00019,3.92836]
[1780452201166,68.26,66744.3,0.0,-0.14304,0.00019,3.92836]
[1780452201226,68.26,66744.32,0.0,-0.14304,0.00019,3.9284]
[1780452202964,68.26,66744.32,0.0,-0.14304,0.00019,3.92851]
[1780452203019,68.26,66744.32,0.0,-0.14304,0.00019,3.92851]
[1780452203031,68.26,66744.32,0.0,-0.14304,0.00019,3.92851]
[1780452203140,68.26,66744.32,0.0,-0.14304,0.00019,3.92851]
[1780452203241,68.26,66748.43,0.0,-0.14227,0.00019,3.91435]
[1780452204946,68.26,66748.43,0.0,-0.14227,0.00019,3.91447]
[1780452205205,68.26,66748.43,0.0,-0.14227,0.00019,3.91447]
[1780452205310,68.26,66748.43,0.0,-0.14227,0.00019,3.91447]
[1780452205389,68.27,66750.37,0.0,-0.14191,0.00019,3.90786]
[1780452206163,68.27,66750.37,0.0,-0.14191,0.00019,3.90786]
[1780452206265,68.27,66757.61,0.0,-0.14056,0.00019,3.88289]
[1780452207111,68.27,66757.61,0.0,-0.14056,0.00019,3.88289]
[1780452207193,68.27,66757.61,0.0,-0.14056,0.00019,3.88289]
[1780452207199,68.27,66757.61,0.0,-0.14056,0.00019,3.88289]
[1780452207318,68.27,66757.61,0.0,-0.14056,0.00019,3.88289]
[1780452207294,68.27,66760.04,0.0,-0.14011,0.00019,3.8746]
[1780452207712,68.27,66760.04,0.0,-0.14012,0.00019,3.87476]
[1780452209165,68.27,66760.04,0.0,-0.14012,0.00019,3.87476]
[1780452209272,68.27,66760.04,0.0,-0.14012,0.00019,3.87476]
[1780452209281,68.27,66760.04,0.0,-0.14012,0.00019,3.87476]
[1780452209398,68.27,66760.04,0.0,-0.14012,0.00019,3.87476]
[1780452209362,68.27,66757.56,0.0,-0.14059,0.00019,3.88353]
[1780452209726,68.28,66757.56,0.0,-0.1406,0.00019,3.88371]
[1780452211223,68.28,66757.56,0.0,-0.1406,0.00019,3.88371]
[1780452211330,68.28,66757.56,0.0,-0.1406,0.00019,3.88371]
[1780452211340,68.28,66757.56,0.0,-0.1406,0.00019,3.88371]
[1780452211306,68.28,66757.63,0.0,-0.14026,0.00019,3.87197]
[1780452211519,68.28,66757.63,0.0,-0.14026,0.00019,3.87197]
[1780452211739,68.28,66757.63,0.0,-0.14027,0.00019,3.87213]
[1780452213284,68.28,66757.63,0.0,-0.14027,0.00019,3.87213]
[1780452213306,68.28,66758.32,0.0,-0.14015,0.00019,3.8699]
[1780452213430,68.28,66758.32,0.0,-0.14015,0.00019,3.8699]
[1780452213438,68.28,66758.32,0.0,-0.14015,0.00019,3.8699]
[1780452213534,68.28,66758.32,0.0,-0.14015,0.00019,3.8699]
[1780452213753,68.29,66758.32,0.0,-0.14016,0.00019,3.87008]
[1780452215350,68.29,66758.32,0.0,-0.14016,0.00019,3.87008]
[1780452215404,68.29,66758.32,0.0,-0.14016,0.00019,3.87008]
[1780452215409,68.29,66758.35,0.0,-0.14016,0.00019,3.87015]
[1780452215530,68.29,66758.35,0.0,-0.14016,0.00019,3.87015]
[1780452216108,68.29,66759.13,0.0,-0.14003,0.00019,3.86762]
[1780452217563,68.3,66759.26,0.0,-0.14001,0.00019,3.86734]
[1780452217624,68.3,66759.26,0.0,-0.14001,0.00019,3.86734]
[1780452217783,68.3,66759.54,0.0,-0.13997,0.00019,3.86655]
[1780452218790,68.3,66771.11,0.0,-0.13782,0.00019,3.82667]
[1780452219541,68.3,66771.11,0.0,-0.13782,0.00019,3.82667]
[1780452219642,68.3,66776.05,0.0,-0.13691,0.00018,3.8097]
[1780452221627,68.3,66776.05,0.0,-0.13692,0.00018,3.80982]
[1780452221662,68.3,66776.05,0.0,-0.13692,0.00018,3.80982]
[1780452221809,68.31,66776.97,0.0,-0.13675,0.00018,3.80676]
[1780452222831,68.31,66780.0,0.0,-0.1362,0.00018,3.79642]
[1780452223585,68.31,66780.0,0.0,-0.1362,0.00018,3.79642]
[1780452223616,68.31,66780.0,0.0,-0.1362,0.00018,3.79642]
[1780452223831,68.31,66780.15,0.0,-0.13618,0.00018,3.79603]
[1780452224838,68.31,66786.88,0.0,-0.13495,0.00018,3.77294]
[1780452226178,68.31,66793.04,0.0,-0.13383,0.00018,3.75179]
[1780452227887,68.31,66793.04,0.0,-0.13384,0.00018,3.75189]
[1780452227916,68.32,66801.58,0.0,-0.1323,0.00018,3.7226]
[1780452228696,68.32,66801.58,0.0,-0.1323,0.00018,3.7226]
[1780452228873,68.32,66802.05,0.0,-0.13222,0.00018,3.7211]
[1780452229876,68.32,66805.94,0.0,-0.13153,0.00018,3.70787]
[1780452231895,68.32,66803.87,0.0,-0.13191,0.00018,3.71516]
[1780452231951,68.32,66803.87,0.0,-0.13191,0.00018,3.71516]
[1780452231963,68.32,66803.87,0.0,-0.13191,0.00018,3.71516]
[1780452232099,68.32,66803.87,0.0,-0.13191,0.00018,3.71516]
[1780452232140,68.33,66802.08,0.0,-0.13224,0.00018,3.72147]
[1780452233964,68.33,66802.13,0.0,-0.13224,0.00018,3.72144]
[1780452234052,68.33,66802.13,0.0,-0.13224,0.00018,3.72144]
[1780452234066,68.33,66802.13,0.0,-0.13224,0.00018,3.72144]
[1780452234156,68.33,66802.13,0.0,-0.13224,0.00018,3.72144]
[1780452234258,68.33,66801.45,0.0,-0.13237,0.00018,3.72393]
[1780452236031,68.33,66801.36,0.0,-0.13239,0.00018,3.72439]
[1780452236173,68.33,66801.36,0.0,-0.13239,0.00018,3.72439]
[1780452236261,68.33,66805.67,0.0,-0.13162,0.00018,3.70971]
[1780452238075,68.34,66805.67,0.0,-0.13163,0.00018,3.70986]
[1780452238144,68.34,66804.74,0.0,-0.13181,0.00018,3.71323]
[1780452241366,68.34,66805.29,0.0,-0.13173,0.00018,3.71167]
[1780452242247,68.35,66806.11,0.0,-0.13159,0.00018,3.70902]
[1780452242290,68.35,66815.42,0.0,-0.12993,0.00018,3.67722]
[1780452243978,68.35,66820.73,0.0,-0.12901,0.00018,3.6594]
[1780452249014,68.37,66822.54,0.0,-0.12875,0.00018,3.65442]
[1780452251035,68.38,66819.18,0.0,-0.12937,0.00018,3.66642]
[1780452254057,68.39,66816.52,0.0,-0.12988,0.00018,3.67621]
[1780452258084,68.4,66822.67,0.0,-0.12883,0.00018,3.65599]
[1780452259094,68.41,66825.13,0.0,-0.12841,0.00018,3.64781]
[1780452261106,68.41,66819.23,0.0,-0.12948,0.00018,3.66851]
[1780452262113,68.42,66813.97,0.0,-0.13042,0.00018,3.68676]
[1780452266140,68.43,66816.46,0.0,-0.13002,0.00018,3.67901]
[1780452268154,68.43,66820.83,0.0,-0.12927,0.00018,3.66446]
[1780452270172,68.44,66825.23,0.0,-0.12851,0.00018,3.64985]
[1780452271176,68.44,66827.87,0.0,-0.12773,0.00018,3.62946]
[1780452272393,68.45,66806.08,0.0,-0.13162,0.00018,3.70435]
[1780452273159,68.45,66806.08,0.0,-0.13162,0.00018,3.70435]
[1780452273260,68.45,66800.79,0.0,-0.13258,0.00018,3.72273]
[1780452275204,68.46,66798.27,0.0,-0.13305,0.00018,3.73169]
[1780452276219,68.46,66794.06,0.0,-0.13382,0.00018,3.74629]
[1780452277225,68.46,66788.85,0.0,-0.13477,0.00018,3.76432]
[1780452278230,68.46,66786.11,0.0,-0.13528,0.00018,3.77384]
[1780452281251,68.46,66782.08,0.0,-0.13603,0.00018,3.78792]
[1780452284271,68.47,66784.73,0.0,-0.13555,0.00018,3.77897]
[1780452285279,68.47,66787.3,0.0,-0.13508,0.00018,3.77019]
[1780452290314,68.47,66788.59,0.0,-0.13487,0.00018,3.76618]
[1780452292329,68.48,66791.04,0.0,-0.13443,0.00018,3.75794]
[1780452297367,68.49,66791.61,0.0,-0.13436,0.00018,3.75652]
[1780452302402,68.49,66790.42,0.0,-0.13461,0.00018,3.76119]
[1780452306429,68.5,66793.84,0.0,-0.13401,0.00018,3.74988]
[1780452307436,68.5,66799.93,0.0,-0.13291,0.00018,3.72909]
[1780452308443,68.51,66802.99,0.0,-0.13237,0.00018,3.71891]
[1780452313479,68.52,66803.72,0.0,-0.13229,0.00018,3.71728]
[1780452316499,68.53,66807.29,0.0,-0.13167,0.00018,3.70543]
[1780452321533,68.53,66807.3,0.0,-0.13169,0.00018,3.70578]
[1780452322296,68.53,66807.3,0.0,-0.13169,0.00018,3.70578]
[1780452322527,68.53,66807.3,0.0,-0.13169,0.00018,3.70578]
[1780452322543,68.53,66807.22,0.0,-0.1317,0.00018,3.70612]
[1780452325561,68.54,66810.21,0.0,-0.13118,0.00018,3.69611]
[1780452328701,68.54,66809.57,0.0,-0.1313,0.00018,3.69846]
[1780452328744,68.54,66808.48,0.0,-0.1315,0.00018,3.70226]
[1780452331603,68.54,66809.47,0.0,-0.131,0.00018,3.68743]
[1780452332610,68.55,66813.21,0.0,-0.13034,0.00018,3.67472]
[1780452337015,68.55,66812.4,0.0,-0.1305,0.00018,3.67779]
[1780452338983,68.55,66813.21,0.0,-0.13037,0.00018,3.67521]
[1780452339024,68.55,66813.39,0.0,-0.13034,0.00018,3.67469]
[1780452344695,68.56,66815.9,0.0,-0.12992,0.00018,3.66671]
[1780452347042,68.57,66811.23,0.0,-0.13077,0.00018,3.68289]
[1780452349741,68.57,66815.66,0.0,-0.12999,0.00018,3.66802]
[1780452350748,68.57,66820.81,0.0,-0.12908,0.00018,3.65052]
[1780452351757,68.57,66827.51,0.0,-0.1279,0.00018,3.62776]
[1780452355783,68.58,66822.63,0.0,-0.12879,0.00018,3.64499]
[1780452360821,68.59,66823.07,0.0,-0.12875,0.00018,3.64411]
[1780452365855,68.6,66820.86,0.0,-0.12917,0.00018,3.65225]
[1780452367182,68.6,66814.71,0.0,-0.13027,0.00018,3.67338]
[1780452370044,68.61,66800.83,0.0,-0.13277,0.00018,3.72117]
[1780452371493,68.61,66800.83,0.0,-0.13277,0.00018,3.72117]
[1780452371593,68.61,66784.43,0.0,-0.13576,0.00018,3.77756]
[1780452371854,68.61,66784.43,0.0,-0.13576,0.00018,3.77756]
[1780452371955,68.61,66777.56,0.0,-0.13703,0.00018,3.80132]
[1780452376943,68.61,66792.03,0.0,-0.13439,0.00018,3.75178]
[1780452378186,68.61,66792.03,0.0,-0.13439,0.00018,3.75178]
[1780452378288,68.61,66795.41,0.0,-0.13377,0.00018,3.74022]
[1780452379120,68.61,66795.41,0.0,-0.13377,0.00018,3.74022]
[1780452379221,68.62,66800.57,0.0,-0.13285,0.00018,3.72263]
[1780452381926,68.62,66800.94,0.0,-0.13279,0.00018,3.72161]
[1780452382031,68.62,66800.94,0.0,-0.13279,0.00018,3.72161]
[1780452382057,68.62,66808.3,0.0,-0.13147,0.00018,3.69643]
[1780452384332,68.62,66808.43,0.0,-0.13145,0.00018,3.69602]
[1780452384391,68.62,66808.43,0.0,-0.13145,0.00018,3.69602]
[1780452384404,68.62,66808.43,0.0,-0.13145,0.00018,3.69602]
[1780452384496,68.62,66808.43,0.0,-0.13145,0.00018,3.69602]
[1780452384506,68.62,66812.27,0.0,-0.13077,0.00018,3.68295]
[1780452386357,68.62,66812.27,0.0,-0.13077,0.00018,3.68304]
[1780452386469,68.62,66812.27,0.0,-0.13077,0.00018,3.68304]
[1780452386482,68.62,66812.27,0.0,-0.13077,0.00018,3.68304]
[1780452386575,68.62,66812.27,0.0,-0.13077,0.00018,3.68304]
[1780452386558,68.62,66812.62,0.0,-0.13072,0.00018,3.68202]
[1780452387324,68.62,66812.56,0.0,-0.13073,0.00018,3.68223]
[1780452388404,68.62,66812.56,0.0,-0.13073,0.00018,3.68223]
[1780452388507,68.62,66812.56,0.0,-0.13073,0.00018,3.68223]
[1780452388513,68.62,66812.56,0.0,-0.13073,0.00018,3.68223]
[1780452388587,68.63,66811.36,0.0,-0.13095,0.00018,3.6865]
[1780452388653,68.63,66811.36,0.0,-0.13095,0.00018,3.6865]
[1780452389028,68.63,66811.36,0.0,-0.13095,0.00018,3.6865]
[1780452390462,68.63,66811.36,0.0,-0.13095,0.00018,3.6865]
[1780452390481,68.63,66811.36,0.0,-0.13095,0.00018,3.6865]
[1780452390519,68.63,66811.36,0.0,-0.13095,0.00018,3.6865]
[1780452390607,68.63,66811.36,0.0,-0.13095,0.00018,3.6865]
[1780452390621,68.63,66812.26,0.0,-0.1308,0.00018,3.68359]
[1780452392505,68.63,66812.26,0.0,-0.1308,0.00018,3.68359]
[1780452392623,68.63,66812.26,0.0,-0.1308,0.00018,3.68359]
[1780452392634,68.63,66812.26,0.0,-0.1308,0.00018,3.68359]
[1780452392531,68.63,66813.05,0.0,-0.13033,0.00018,3.66929]
[1780452392734,68.63,66813.05,0.0,-0.13033,0.00018,3.66929]
[1780452393054,68.63,66813.05,0.0,-0.13033,0.00018,3.66935]
[1780452394569,68.63,66813.05,0.0,-0.13033,0.00018,3.66935]
[1780452394618,68.63,66813.05,0.0,-0.13033,0.00018,3.66935]
[1780452394629,68.63,66813.05,0.0,-0.13033,0.00018,3.66935]
[1780452394594,68.63,66812.36,0.0,-0.13046,0.00018,3.67186]
[1780452394705,68.63,66812.36,0.0,-0.13046,0.00018,3.67186]
[1780452395069,68.63,66812.36,0.0,-0.13046,0.00018,3.67186]
[1780452396624,68.63,66812.36,0.0,-0.13046,0.00018,3.67186]
[1780452396076,68.64,66808.66,0.0,-0.13113,0.00018,3.68459]
[1780452396675,68.64,66808.66,0.0,-0.13113,0.00018,3.68459]
[1780452396683,68.64,66808.66,0.0,-0.13113,0.00018,3.68459]
[1780452396760,68.64,66808.66,0.0,-0.13113,0.00018,3.68459]
[1780452397395,68.64,66807.77,0.0,-0.13129,0.00018,3.68769]
[1780452398682,68.64,66807.91,0.0,-0.13127,0.00018,3.68726]
[1780452398775,68.64,66807.91,0.0,-0.13127,0.00018,3.68726]
[1780452398787,68.64,66807.91,0.0,-0.13127,0.00018,3.68726]
[1780452398902,68.64,66807.91,0.0,-0.13127,0.00018,3.68726]
[1780452399097,68.64,66807.78,0.0,-0.13129,0.00018,3.68776]
[1780452400743,68.64,66809.5,0.0,-0.13099,0.00018,3.68192]
[1780452400771,68.64,66809.5,0.0,-0.13099,0.00018,3.68192]
[1780452400785,68.64,66809.5,0.0,-0.13099,0.00018,3.68192]
[1780452400897,68.64,66809.5,0.0,-0.13099,0.00018,3.68192]
[1780452401111,68.64,66809.58,0.0,-0.13098,0.00018,3.68171]
[1780452402806,68.64,66808.04,0.0,-0.13126,0.00018,3.68703]
[1780452402893,68.64,66808.04,0.0,-0.13126,0.00018,3.68703]
[1780452402908,68.64,66808.04,0.0,-0.13126,0.00018,3.68703]
[1780452402999,68.64,66808.04,0.0,-0.13126,0.00018,3.68703]
[1780452403125,68.64,66808.13,0.0,-0.13124,0.00018,3.68678]
[1780452404865,68.64,66809.12,0.0,-0.13107,0.00018,3.68345]
[1780452404950,68.64,66809.12,0.0,-0.13107,0.00018,3.68345]
[1780452404977,68.64,66809.12,0.0,-0.13107,0.00018,3.68345]
[1780452405055,68.64,66809.12,0.0,-0.13107,0.00018,3.68345]
[1780452405142,68.64,66808.25,0.0,-0.13123,0.00018,3.68648]
[1780452406928,68.64,66808.95,0.0,-0.1311,0.00018,3.68414]
[1780452407007,68.64,66808.95,0.0,-0.1311,0.00018,3.68414]
[1780452407018,68.64,66808.95,0.0,-0.1311,0.00018,3.68414]
[1780452407135,68.64,66808.95,0.0,-0.1311,0.00018,3.68414]
[1780452407464,68.65,66815.28,0.0,-0.12998,0.00018,3.66268]
[1780452409000,68.65,66815.28,0.0,-0.12998,0.00018,3.66272]
[1780452409066,68.65,66815.28,0.0,-0.12998,0.00018,3.66272]
[1780452409070,68.65,66815.28,0.0,-0.12998,0.00018,3.66272]
[1780452409171,68.65,66815.28,0.0,-0.12998,0.00018,3.66272]
[1780452409273,68.65,66814.56,0.0,-0.13012,0.00018,3.66524]
[1780452411182,68.65,66811.36,0.0,-0.1307,0.00018,3.67635]
[1780452411806,68.65,66811.36,0.0,-0.1307,0.00018,3.67635]
[1780452412427,68.65,66811.36,0.0,-0.1307,0.00018,3.67635]
[1780452412441,68.65,66811.36,0.0,-0.1307,0.00018,3.67635]
[1780452412573,68.65,66811.36,0.0,-0.1307,0.00018,3.67635]
[1780452412656,68.65,66796.7,0.0,-0.13334,0.00018,3.72663]
[1780452413132,68.65,66796.7,0.0,-0.13334,0.00018,3.72663]
[1780452413197,68.65,66796.56,0.0,-0.13336,0.00018,3.72711]
[1780452415209,68.66,66793.99,0.0,-0.13384,0.00018,3.73615]
[1780452417534,68.66,66796.8,0.0,-0.13334,0.00018,3.7266]
[1780452422259,68.66,66799.32,0.0,-0.13288,0.00018,3.71796]
[1780452427416,68.66,66799.56,0.0,-0.13284,0.00018,3.7172]
[1780452427478,68.66,66778.82,0.0,-0.13662,0.00018,3.78838]
[1780452428200,68.66,66778.82,0.0,-0.13662,0.00018,3.78838]
[1780452428301,68.66,66778.82,0.0,-0.13663,0.00018,3.78846]
[1780452429308,68.66,66762.16,0.0,-0.13972,0.00019,3.84582]
[1780452429877,68.66,66762.16,0.0,-0.13972,0.00019,3.84582]
[1780452430315,68.66,66750.66,0.0,-0.14189,0.00019,3.88551]
[1780452431670,68.66,66750.66,0.0,-0.14189,0.00019,3.88551]
[1780452431322,68.66,66746.61,0.0,-0.14266,0.00019,3.8995]
[1780452431704,68.66,66746.61,0.0,-0.14266,0.00019,3.8995]
[1780452431715,68.66,66746.61,0.0,-0.14266,0.00019,3.8995]
[1780452431893,68.66,66746.61,0.0,-0.14266,0.00019,3.8995]
[1780452432329,68.66,66743.75,0.0,-0.1432,0.00019,3.90937]
[1780452433699,68.66,66742.74,0.0,-0.1434,0.00019,3.91285]
[1780452433826,68.66,66742.74,0.0,-0.1434,0.00019,3.91285]
[1780452433837,68.66,66742.74,0.0,-0.1434,0.00019,3.91285]
[1780452433929,68.66,66742.74,0.0,-0.1434,0.00019,3.91285]
[1780452434683,68.66,66742.74,0.0,-0.1434,0.00019,3.91285]
[1780452434342,68.66,66742.74,0.0,-0.1434,0.00019,3.91284]
[1780452434752,68.66,66742.74,0.0,-0.1434,0.00019,3.91284]
[1780452435352,68.66,66743.25,0.0,-0.1433,0.00019,3.91107]
[1780452436360,68.66,66739.31,0.0,-0.14405,0.00019,3.92466]
[1780452437290,68.66,66739.31,0.0,-0.14405,0.00019,3.92466]
[1780452437678,68.66,66740.51,0.0,-0.14382,0.00019,3.92046]
[1780452438067,68.66,66740.51,0.0,-0.14382,0.00019,3.92046]
[1780452438085,68.66,66740.51,0.0,-0.14382,0.00019,3.92046]
[1780452438235,68.66,66740.51,0.0,-0.14382,0.00019,3.92046]
[1780452438371,68.66,66740.51,0.0,-0.14382,0.00019,3.92046]
[1780452439378,68.66,66743.86,0.0,-0.14318,0.00019,3.90888]
[1780452439856,68.66,66743.86,0.0,-0.14318,0.00019,3.90888]
[1780452439977,68.66,66743.86,0.0,-0.14318,0.00019,3.90888]
[1780452439991,68.66,66743.86,0.0,-0.14318,0.00019,3.90888]
[1780452440146,68.66,66743.86,0.0,-0.14318,0.00019,3.90888]
[1780452440385,68.66,66746.02,0.0,-0.14277,0.00019,3.90143]
[1780452441084,68.66,66746.02,0.0,-0.14277,0.00019,3.90143]
[1780452441175,68.66,66746.02,0.0,-0.14277,0.00019,3.90143]
[1780452441192,68.66,66746.02,0.0,-0.14277,0.00019,3.90143]
[1780452441301,68.66,66746.02,0.0,-0.14277,0.00019,3.90143]
[1780452441402,68.66,66737.4,0.0,-0.14441,0.00019,3.93118]
[1780452441898,68.66,66737.4,0.0,-0.14441,0.00019,3.93118]
[1780452441994,68.66,66737.4,0.0,-0.14441,0.00019,3.93118]
[1780452442399,68.66,66737.4,0.0,-0.14441,0.00019,3.93118]
[1780452443406,68.66,66732.2,0.0,-0.14541,0.00019,3.9491]
[1780452443973,68.66,66732.2,0.0,-0.14541,0.00019,3.9491]
[1780452444073,68.66,66732.2,0.0,-0.14541,0.00019,3.9491]
[1780452444079,68.66,66732.2,0.0,-0.14541,0.00019,3.9491]
[1780452444179,68.66,66732.2,0.0,-0.14541,0.00019,3.9491]
[1780452444412,68.66,66733.38,0.0,-0.14518,0.00019,3.94497]
[1780452446060,68.66,66731.94,0.0,-0.14545,0.00019,3.94989]
[1780452446091,68.66,66731.94,0.0,-0.14545,0.00019,3.94989]
[1780452446099,68.66,66731.94,0.0,-0.14545,0.00019,3.94989]
[1780452446194,68.66,66731.94,0.0,-0.14545,0.00019,3.94989]
[1780452446426,68.66,66733.15,0.0,-0.14521,0.00019,3.94565]
[1780452447434,68.65,66738.23,0.0,-0.14424,0.00019,3.92805]
[1780452448070,68.65,66738.23,0.0,-0.14424,0.00019,3.92805]
[1780452448084,68.65,66738.23,0.0,-0.14424,0.00019,3.92805]
[1780452448097,68.65,66738.23,0.0,-0.14424,0.00019,3.92805]
[1780452448209,68.65,66738.23,0.0,-0.14424,0.00019,3.92805]
[1780452448440,68.65,66740.09,0.0,-0.14388,0.00019,3.9216]
[1780452450154,68.65,66739.85,0.0,-0.14392,0.00019,3.9224]
[1780452450230,68.65,66739.85,0.0,-0.14392,0.00019,3.9224]
[1780452450239,68.65,66739.85,0.0,-0.14392,0.00019,3.9224]
[1780452450352,68.65,66739.85,0.0,-0.14392,0.00019,3.9224]
[1780452450455,68.65,66739.1,0.0,-0.14407,0.00019,3.92496]
[1780452451461,68.65,66738.81,0.0,-0.14378,0.00019,3.9142]
[1780452452202,68.65,66738.81,0.0,-0.14378,0.00019,3.9142]
[1780452452305,68.65,66738.81,0.0,-0.14378,0.00019,3.9142]
[1780452452314,68.65,66738.81,0.0,-0.14378,0.00019,3.9142]
[1780452452412,68.65,66738.81,0.0,-0.14378,0.00019,3.9142]
[1780452452468,68.65,66738.71,0.0,-0.1438,0.00019,3.91451]
[1780452453332,68.65,66738.71,0.0,-0.1438,0.00019,3.91451]
[1780452453439,68.65,66738.71,0.0,-0.1438,0.00019,3.91451]
[1780452453449,68.65,66738.71,0.0,-0.1438,0.00019,3.91451]
[1780452453586,68.65,66738.71,0.0,-0.1438,0.00019,3.91451]
[1780452453615,68.65,66741.41,0.0,-0.14328,0.00019,3.90516]
[1780452454261,68.65,66741.41,0.0,-0.14328,0.00019,3.90516]
[1780452454363,68.65,66741.41,0.0,-0.14328,0.00019,3.90516]
[1780452454483,68.65,66741.41,0.0,-0.14328,0.00019,3.90513]
[1780452455488,68.65,66744.41,0.0,-0.14271,0.00019,3.89477]
[1780452456355,68.65,66744.41,0.0,-0.14271,0.00019,3.89477]
[1780452456444,68.65,66744.41,0.0,-0.14271,0.00019,3.89477]
[1780452456460,68.65,66744.41,0.0,-0.14271,0.00019,3.89477]
[1780452456547,68.65,66744.41,0.0,-0.14271,0.00019,3.89477]
[1780452456648,68.65,66740.17,0.0,-0.14352,0.00019,3.9094]
[1780452458081,68.65,66740.17,0.0,-0.14352,0.00019,3.90941]
[1780452458209,68.65,66740.17,0.0,-0.14352,0.00019,3.90941]
[1780452458511,68.65,66736.89,0.0,-0.14414,0.00019,3.92072]
[1780452458849,68.65,66736.89,0.0,-0.14414,0.00019,3.92072]
[1780452459519,68.65,66730.83,0.0,-0.14531,0.00019,3.94161]
[1780452460033,68.65,66730.83,0.0,-0.14531,0.00019,3.94161]
[1780452460040,68.65,66730.83,0.0,-0.14531,0.00019,3.94161]
[1780452460525,68.65,66725.13,0.0,-0.1464,0.00019,3.96127]
[1780452461534,68.65,66717.28,0.0,-0.14793,0.00019,3.98843]
[1780452465560,68.65,66711.07,0.0,-0.14914,0.0002,4.00989]
[1780452466569,68.65,66706.38,0.0,-0.15006,0.0002,4.02613]
[1780452468670,68.65,66706.26,0.0,-0.15009,0.0002,4.02649]
[1780452468769,68.65,66706.26,0.0,-0.15008,0.0002,4.02643]
[1780452468796,68.65,66706.26,0.0,-0.15008,0.0002,4.02643]
[1780452468807,68.65,66706.26,0.0,-0.15008,0.0002,4.02643]
[1780452469591,68.65,66706.86,0.0,-0.14996,0.0002,4.0243]
[1780452473960,68.65,66707.28,0.0,-0.14987,0.0002,4.02277]
[1780452474888,68.65,66706.33,0.0,-0.15006,0.0002,4.026]
[1780452474893,68.65,66706.33,0.0,-0.15006,0.0002,4.026]
[1780452475631,68.64,66706.33,0.0,-0.15005,0.0002,4.02589]
[1780452478651,68.64,66709.35,0.0,-0.14945,0.0002,4.01528]
[1780452481676,68.64,66712.23,0.0,-0.14888,0.0002,4.0052]
[1780452485702,68.64,66703.71,0.0,-0.15055,0.0002,4.03457]
[1780452487715,68.63,66713.52,0.0,-0.14861,0.0002,4.00045]
[1780452488722,68.63,66716.34,0.0,-0.14806,0.0002,3.99068]
[1780452492751,68.63,66719.67,0.0,-0.14741,0.00019,3.97912]
[1780452495771,68.63,66722.04,0.0,-0.14695,0.00019,3.97092]
[1780452500807,68.63,66721.99,0.0,-0.14696,0.00019,3.97109]
[1780452505843,68.63,66715.67,0.0,-0.14819,0.0002,3.99294]
[1780452506849,68.63,66703.25,0.0,-0.15063,0.0002,4.03598]
[1780452508177,68.63,66700.52,0.0,-0.15117,0.0002,4.04544]
[1780452511885,68.63,66700.66,0.0,-0.1508,0.0002,4.03318]
[1780452513897,68.63,66704.18,0.0,-0.15011,0.0002,4.021]
[1780452518935,68.64,66705.5,0.0,-0.14985,0.0002,4.01649]
[1780452519941,68.64,66699.11,0.0,-0.15111,0.0002,4.03863]
[1780452521956,68.64,66704.06,0.0,-0.15013,0.0002,4.02148]
[1780452523969,68.63,66707.27,0.0,-0.1495,0.0002,4.01031]
[1780452524977,68.63,66712.31,0.0,-0.14851,0.0002,3.99282]
[1780452528318,68.63,66709.22,0.0,-0.1491,0.0002,4.00338]
[1780452531019,68.63,66711.56,0.0,-0.14864,0.0002,3.99513]
[1780452536054,68.63,66712.06,0.0,-0.14853,0.0002,3.99321]
[1780452541089,68.62,66710.0,0.0,-0.14892,0.0002,4.00014]
[1780452546126,68.62,66711.9,0.0,-0.14854,0.0002,3.99336]
[1780452551159,68.62,66712.21,0.0,-0.14847,0.0002,3.9921]
[1780452553173,68.62,66715.84,0.0,-0.14775,0.0002,3.97947]
[1780452554180,68.62,66720.24,0.0,-0.14689,0.00019,3.96424]
[1780452555187,68.62,66725.05,0.0,-0.14596,0.00019,3.9476]
[1780452556193,68.62,66729.37,0.0,-0.14513,0.00019,3.9327]
[1780452557615,68.62,66729.37,0.0,-0.14513,0.00019,3.9327]
[1780452557696,68.62,66750.26,0.0,-0.14114,0.00019,3.86061]
[1780452559068,68.62,66756.01,0.0,-0.14006,0.00019,3.84075]
[1780452559227,68.61,66756.01,0.0,-0.14005,0.00019,3.84067]
[1780452560233,68.61,66752.11,0.0,-0.14079,0.00019,3.85407]
[1780452561240,68.61,66748.45,0.0,-0.14147,0.00019,3.86663]
[1780452562295,68.61,66751.85,0.0,-0.14083,0.00019,3.85483]
[1780452563257,68.61,66766.55,0.0,-0.13807,0.00019,3.80411]
[1780452564264,68.61,66783.73,0.0,-0.13489,0.00018,3.74504]
[1780452564860,68.61,66783.73,0.0,-0.13489,0.00018,3.74504]
[1780452565293,68.61,66786.48,0.0,-0.13439,0.00018,3.73569]
[1780452566923,68.61,66790.92,0.0,-0.13358,0.00018,3.72044]
[1780452567028,68.61,66790.92,0.0,-0.13358,0.00018,3.72044]
[1780452567285,68.61,66803.1,0.0,-0.13138,0.00018,3.6787]
[1780452571312,68.62,66803.78,0.0,-0.13094,0.00018,3.66494]
[1780452573326,68.62,66801.1,0.0,-0.13143,0.00018,3.67427]
[1780452573864,68.62,66801.1,0.0,-0.13143,0.00018,3.67427]
[1780452573957,68.62,66801.1,0.0,-0.13143,0.00018,3.67427]
[1780452574334,68.62,66801.16,0.0,-0.13142,0.00018,3.67414]
[1780452575826,68.62,66801.16,0.0,-0.13142,0.00018,3.67414]
[1780452575952,68.62,66801.16,0.0,-0.13142,0.00018,3.67422]
[1780452575964,68.62,66801.16,0.0,-0.13142,0.00018,3.67422]
[1780452576079,68.62,66801.16,0.0,-0.13142,0.00018,3.67422]
[1780452576348,68.62,66799.3,0.0,-0.13176,0.00018,3.68066]
[1780452577893,68.62,66799.31,0.0,-0.13177,0.00018,3.6807]
[1780452577930,68.62,66799.31,0.0,-0.13177,0.00018,3.6807]
[1780452577956,68.62,66799.31,0.0,-0.13177,0.00018,3.6807]
[1780452578033,68.62,66799.31,0.0,-0.13177,0.00018,3.6807]
[1780452578681,68.62,66797.82,0.0,-0.13204,0.00018,3.68588]
[1780452578924,68.62,66797.82,0.0,-0.13204,0.00018,3.68588]
[1780452578999,68.62,66797.82,0.0,-0.13204,0.00018,3.68588]
[1780452579368,68.63,66797.48,0.0,-0.1321,0.00018,3.68711]
[1780452580378,68.63,66807.03,0.0,-0.13039,0.00018,3.6545]
[1780452581088,68.63,66807.03,0.0,-0.13039,0.00018,3.6545]
[1780452581203,68.63,66807.03,0.0,-0.13039,0.00018,3.6545]
[1780452581385,68.63,66809.34,0.0,-0.12997,0.00018,3.6466]
[1780452583401,68.63,66811.99,0.0,-0.1295,0.00018,3.63758]
[1780452584035,68.63,66811.99,0.0,-0.1295,0.00018,3.63758]
[1780452584122,68.63,66811.99,0.0,-0.1295,0.00018,3.63758]
[1780452584130,68.63,66811.99,0.0,-0.1295,0.00018,3.63758]
[1780452584227,68.63,66811.99,0.0,-0.1295,0.00018,3.63758]
[1780452584406,68.63,66810.99,0.0,-0.12968,0.00018,3.64102]
[1780452586083,68.63,66810.55,0.0,-0.12976,0.00018,3.64255]
[1780452586138,68.63,66810.55,0.0,-0.12976,0.00018,3.64255]
[1780452586148,68.63,66810.55,0.0,-0.12976,0.00018,3.64255]
[1780452586284,68.63,66810.55,0.0,-0.12976,0.00018,3.64255]
[1780452586418,68.63,66810.27,0.0,-0.12981,0.00018,3.64352]
[1780452587586,68.63,66810.27,0.0,-0.12981,0.00018,3.64352]
[1780452587657,68.63,66810.68,0.0,-0.12974,0.00018,3.64214]
[1780452588238,68.63,66810.68,0.0,-0.12974,0.00018,3.64214]
[1780452588244,68.63,66810.68,0.0,-0.12974,0.00018,3.64214]
[1780452588427,68.63,66810.68,0.0,-0.12974,0.00018,3.64214]
[1780452588765,68.63,66811.39,0.0,-0.12962,0.00018,3.63973]
[1780452590193,68.63,66811.39,0.0,-0.12962,0.00018,3.63975]
[1780452590233,68.63,66811.39,0.0,-0.12962,0.00018,3.63975]
[1780452590244,68.63,66811.39,0.0,-0.12962,0.00018,3.63975]
[1780452590359,68.63,66811.39,0.0,-0.12962,0.00018,3.63975]
[1780452590445,68.63,66810.22,0.0,-0.12983,0.00018,3.64377]
[1780452592269,68.63,66809.2,0.0,-0.13001,0.00018,3.64727]
[1780452592459,68.63,66809.2,0.0,-0.13001,0.00018,3.64727]
[1780452592463,68.63,66809.2,0.0,-0.13001,0.00018,3.64727]
[1780452592564,68.63,66809.2,0.0,-0.13001,0.00018,3.64727]
[1780452592609,68.63,66808.88,0.0,-0.13007,0.00018,3.64837]
[1780452594327,68.63,66808.88,0.0,-0.13007,0.00018,3.64838]
[1780452594370,68.63,66808.88,0.0,-0.13007,0.00018,3.64838]
[1780452594381,68.63,66808.88,0.0,-0.13007,0.00018,3.64838]
[1780452594537,68.63,66808.88,0.0,-0.13007,0.00018,3.64838]
[1780452594639,68.63,66807.37,0.0,-0.13034,0.00018,3.65355]
[1780452595534,68.63,66807.37,0.0,-0.13034,0.00018,3.65355]
[1780452595567,68.63,66807.37,0.0,-0.13034,0.00018,3.65355]
[1780452595668,68.63,66806.7,0.0,-0.13046,0.00018,3.65584]
[1780452597494,68.63,66801.38,0.0,-0.13141,0.00018,3.67403]
[1780452598476,68.63,66801.38,0.0,-0.13141,0.00018,3.67403]
[1780452598590,68.63,66801.38,0.0,-0.13141,0.00018,3.67403]
[1780452598605,68.63,66801.38,0.0,-0.13141,0.00018,3.67403]
[1780452598738,68.63,66801.38,0.0,-0.13141,0.00018,3.67403]
[1780452598791,68.63,66794.81,0.0,-0.1326,0.00018,3.69644]
[1780452600514,68.63,66794.95,0.0,-0.13257,0.00018,3.6959]
[1780452600607,68.63,66794.95,0.0,-0.13257,0.00018,3.6959]
[1780452600611,68.63,66794.95,0.0,-0.13257,0.00018,3.6959]
[1780452600735,68.63,66794.95,0.0,-0.13257,0.00018,3.6959]
[1780452600776,68.63,66795.96,0.0,-0.13239,0.00018,3.69244]
[1780452602568,68.63,66795.96,0.0,-0.13238,0.00018,3.69237]
[1780452602627,68.63,66795.96,0.0,-0.13238,0.00018,3.69237]
[1780452602749,68.63,66795.96,0.0,-0.13238,0.00018,3.69237]
[1780452602801,68.63,66799.1,0.0,-0.13181,0.00018,3.68156]
[1780452604646,68.62,66799.1,0.0,-0.13181,0.00018,3.68152]
[1780452604702,68.62,66799.1,0.0,-0.13181,0.00018,3.68152]
[1780452604707,68.62,66799.1,0.0,-0.13181,0.00018,3.68152]
[1780452604790,68.62,66799.1,0.0,-0.13181,0.00018,3.68152]
[1780452604839,68.62,66797.11,0.0,-0.13217,0.00018,3.68829]
[1780452606710,68.62,66797.11,0.0,-0.13216,0.00018,3.68824]
[1780452606844,68.62,66797.11,0.0,-0.13216,0.00018,3.68824]
[1780452606855,68.62,66797.11,0.0,-0.13216,0.00018,3.68824]
[1780452606872,68.62,66792.92,0.0,-0.13292,0.00018,3.70248]
[1780452606928,68.62,66792.92,0.0,-0.13292,0.00018,3.70248]
[1780452608750,68.62,66792.92,0.0,-0.13292,0.00018,3.70248]
[1780452608800,68.62,66793.39,0.0,-0.13282,0.00018,3.70072]
[1780452614616,68.61,66788.52,0.0,-0.13369,0.00018,3.71705]
[1780452619651,68.61,66789.88,0.0,-0.13342,0.00018,3.71192]
[1780452624692,68.6,66785.62,0.0,-0.13418,0.00018,3.7263]
[1780452629745,68.6,66786.39,0.0,-0.13404,0.00018,3.72369]
[1780452631748,68.6,66773.87,0.0,-0.13601,0.00018,3.75495]
[1780452632757,68.6,66769.04,0.0,-0.1369,0.00019,3.77151]
[1780452637794,68.6,66767.69,0.0,-0.13713,0.00019,3.77583]
[1780452638799,68.6,66770.42,0.0,-0.13662,0.00019,3.76637]
[1780452642827,68.59,66768.08,0.0,-0.13705,0.00019,3.77426]
[1780452644839,68.59,66765.72,0.0,-0.13748,0.00019,3.78225]
[1780452647861,68.59,66769.03,0.0,-0.13686,0.00019,3.77073]
[1780452650886,68.59,66761.39,0.0,-0.13828,0.00019,3.79694]
[1780452652896,68.59,66758.09,0.0,-0.13889,0.00019,3.80816]
[1780452657937,68.58,66755.87,0.0,-0.13928,0.00019,3.81536]
[1780452658175,68.58,66755.87,0.0,-0.13928,0.00019,3.81536]
[1780452658207,68.58,66756.42,0.0,-0.13918,0.00019,3.81346]
[1780452661276,68.58,66764.19,0.0,-0.13771,0.00019,3.78651]
[1780452665997,68.57,66761.59,0.0,-0.13818,0.00019,3.79511]
[1780452666998,68.57,66758.16,0.0,-0.13882,0.00019,3.80685]
[1780452671347,68.57,66760.51,0.0,-0.13839,0.00019,3.79888]
[1780452673040,68.57,66762.99,0.0,-0.13792,0.00019,3.79038]
[1780452676061,68.57,66759.68,0.0,-0.13855,0.00019,3.80189]
[1780452679084,68.58,66763.45,0.0,-0.13785,0.00019,3.78899]
[1780452680094,68.58,66765.88,0.0,-0.1374,0.00019,3.78066]
[1780452685131,68.58,66765.7,0.0,-0.13745,0.00019,3.78155]
[1780452687022,68.58,66764.89,0.0,-0.1376,0.00019,3.78439]
[1780452689105,68.58,66769.11,0.0,-0.13682,0.00019,3.76998]
[1780452689175,68.58,66769.76,0.0,-0.1367,0.00019,3.76781]
[1780452691492,68.59,66775.14,0.0,-0.13538,0.00018,3.73767]
[1780452697215,68.59,66774.26,0.0,-0.13557,0.00018,3.74125]
[1780452702338,68.6,66773.3,0.0,-0.13577,0.00018,3.74512]
[1780452703286,68.61,66773.29,0.0,-0.13578,0.00018,3.74527]
[1780452703445,68.61,66773.29,0.0,-0.13578,0.00018,3.74527]
[1780452703475,68.61,66758.52,0.0,-0.13853,0.00019,3.79609]
[1780452704640,68.61,66758.52,0.0,-0.13853,0.00019,3.79609]
[1780452704645,68.61,66758.52,0.0,-0.13853,0.00019,3.79609]
[1780452704704,68.61,66758.52,0.0,-0.13853,0.00019,3.79609]
[1780452704765,68.61,66753.65,0.0,-0.13946,0.00019,3.81302]
[1780452705608,68.61,66753.65,0.0,-0.13946,0.00019,3.81302]
[1780452705691,68.61,66753.65,0.0,-0.13946,0.00019,3.81302]
[1780452705699,68.61,66753.65,0.0,-0.13946,0.00019,3.81302]
[1780452705837,68.61,66753.65,0.0,-0.13946,0.00019,3.81302]
[1780452705905,68.61,66756.79,0.0,-0.13887,0.00019,3.80223]
[1780452706425,68.61,66756.79,0.0,-0.13887,0.00019,3.80223]
[1780452706825,68.61,66756.79,0.0,-0.13887,0.00019,3.80223]
[1780452706842,68.61,66759.29,0.0,-0.1384,0.00019,3.79365]
[1780452707654,68.61,66759.29,0.0,-0.1384,0.00019,3.79365]
[1780452707769,68.61,66759.29,0.0,-0.1384,0.00019,3.79365]
[1780452707788,68.61,66760.89,0.0,-0.1381,0.00019,3.78819]
[1780452709718,68.61,66760.89,0.0,-0.1381,0.00019,3.78819]
[1780452709828,68.61,66760.89,0.0,-0.1381,0.00019,3.78819]
[1780452709841,68.61,66760.89,0.0,-0.1381,0.00019,3.78819]
[1780452709903,68.61,66761.71,0.0,-0.13796,0.00019,3.78548]
[1780452709996,68.61,66761.71,0.0,-0.13796,0.00019,3.78548]
[1780452710315,68.61,66761.71,0.0,-0.13796,0.00019,3.78553]
[1780452711734,68.61,66761.71,0.0,-0.13796,0.00019,3.78553]
[1780452711781,68.61,66761.71,0.0,-0.13796,0.00019,3.78553]
[1780452711794,68.61,66761.71,0.0,-0.13796,0.00019,3.78553]
[1780452711889,68.61,66761.71,0.0,-0.13796,0.00019,3.78553]
[1780452711978,68.61,66761.73,0.0,-0.13796,0.00019,3.78552]
[1780452713836,68.61,66761.73,0.0,-0.13796,0.00019,3.78552]
[1780452713944,68.61,66761.73,0.0,-0.13796,0.00019,3.78552]
[1780452713950,68.61,66761.73,0.0,-0.13796,0.00019,3.78552]
[1780452713961,68.61,66770.98,0.0,-0.13623,0.00019,3.75361]
[1780452714053,68.61,66770.98,0.0,-0.13623,0.00019,3.75361]
[1780452714341,68.61,66770.98,0.0,-0.13623,0.00019,3.75361]
[1780452715893,68.61,66770.98,0.0,-0.13623,0.00019,3.75361]
[1780452715939,68.61,66770.98,0.0,-0.13623,0.00019,3.75361]
[1780452715943,68.61,66770.98,0.0,-0.13623,0.00019,3.75361]
[1780452715957,68.61,66771.08,0.0,-0.13622,0.00019,3.75335]
[1780452716065,68.61,66771.08,0.0,-0.13622,0.00019,3.75335]
[1780452716355,68.61,66771.37,0.0,-0.13616,0.00019,3.75234]
[1780452717180,68.61,66771.37,0.0,-0.13616,0.00019,3.75234]
[1780452717241,68.61,66771.37,0.0,-0.13616,0.00019,3.75234]
[1780452717251,68.61,66771.37,0.0,-0.13616,0.00019,3.75234]
[1780452717367,68.61,66771.37,0.0,-0.13616,0.00019,3.75234]
[1780452717960,68.61,66771.37,0.0,-0.13616,0.00019,3.75234]
[1780452717470,68.61,66774.96,0.0,-0.1355,0.00018,3.73999]
[1780452718313,68.61,66774.96,0.0,-0.1355,0.00018,3.73999]
[1780452718368,68.61,66774.96,0.0,-0.1355,0.00018,3.73999]
[1780452718901,68.61,66774.96,0.0,-0.1355,0.00018,3.73999]
[1780452718992,68.61,66774.67,0.0,-0.13555,0.00018,3.74099]
[1780452720025,68.61,66774.67,0.0,-0.13555,0.00018,3.74099]
[1780452720076,68.61,66774.67,0.0,-0.13555,0.00018,3.74099]
[1780452720088,68.61,66774.67,0.0,-0.13555,0.00018,3.74099]
[1780452720182,68.61,66774.67,0.0,-0.13555,0.00018,3.74099]
[1780452720572,68.61,66774.67,0.0,-0.13555,0.00018,3.74099]
[1780452720834,68.61,66774.67,0.0,-0.13555,0.00018,3.74099]
[1780452720912,68.61,66766.16,0.0,-0.13713,0.00019,3.77023]
[1780452721704,68.61,66761.61,0.0,-0.13798,0.00019,3.78585]
[1780452722091,68.61,66761.61,0.0,-0.13798,0.00019,3.78585]
[1780452722197,68.61,66761.61,0.0,-0.13798,0.00019,3.78585]
[1780452722209,68.61,66761.61,0.0,-0.13798,0.00019,3.78585]
[1780452722322,68.61,66761.61,0.0,-0.13798,0.00019,3.78585]
[1780452722424,68.61,66759.83,0.0,-0.13831,0.00019,3.79192]
[1780452724123,68.61,66759.83,0.0,-0.13831,0.00019,3.79196]
[1780452724150,68.61,66759.83,0.0,-0.13831,0.00019,3.79196]
[1780452724167,68.61,66759.83,0.0,-0.13831,0.00019,3.79196]
[1780452724255,68.61,66759.83,0.0,-0.13831,0.00019,3.79196]
[1780452724411,68.61,66760.32,0.0,-0.13822,0.00019,3.79031]
[1780452726165,68.61,66760.49,0.0,-0.13819,0.00019,3.78976]
[1780452726251,68.61,66760.49,0.0,-0.13819,0.00019,3.78976]
[1780452726263,68.61,66760.49,0.0,-0.13819,0.00019,3.78976]
[1780452726358,68.61,66760.49,0.0,-0.13819,0.00019,3.78976]
[1780452726430,68.61,66760.34,0.0,-0.13822,0.00019,3.79031]
[1780452728240,68.61,66760.34,0.0,-0.13822,0.00019,3.79035]
[1780452728329,68.61,66760.34,0.0,-0.13822,0.00019,3.79035]
[1780452728345,68.61,66760.34,0.0,-0.13822,0.00019,3.79035]
[1780452728433,68.61,66760.34,0.0,-0.13822,0.00019,3.79035]
[1780452728518,68.61,66762.52,0.0,-0.13782,0.00019,3.78288]
[1780452730174,68.61,66763.15,0.0,-0.1377,0.00019,3.78076]
[1780452730303,68.61,66763.15,0.0,-0.1377,0.00019,3.78076]
[1780452730315,68.61,66763.15,0.0,-0.1377,0.00019,3.78076]
[1780452730429,68.61,66763.15,0.0,-0.1377,0.00019,3.78076]
[1780452730800,68.61,66763.15,0.0,-0.1377,0.00019,3.78076]
[1780452730902,68.61,66769.4,0.0,-0.13653,0.00019,3.75921]
[1780452733476,68.62,66763.9,0.0,-0.13756,0.00019,3.77821]
[1780452735490,68.62,66766.44,0.0,-0.13709,0.00019,3.76958]
[1780452738512,68.62,66769.5,0.0,-0.13654,0.00019,3.75925]
[1780452740526,68.62,66773.32,0.0,-0.13584,0.00018,3.7463]
[1780452741846,68.62,66776.64,0.0,-0.13523,0.00018,3.73499]
[1780452743575,68.63,66776.64,0.0,-0.13524,0.00018,3.7351]
[1780452744725,68.63,66778.89,0.0,-0.13483,0.00018,3.7275]
[1780452744825,68.63,66778.58,0.0,-0.13489,0.00018,3.72868]
[1780452750595,68.64,66777.47,0.0,-0.13513,0.00018,3.73322]
[1780452751918,68.64,66777.69,0.0,-0.13476,0.00018,3.7208]
[1780452757643,68.66,66778.62,0.0,-0.13463,0.00018,3.71846]
[1780452760668,68.66,66783.1,0.0,-0.13382,0.00018,3.70325]
[1780452761988,68.66,66789.18,0.0,-0.13271,0.00018,3.68246]
[1780452767715,68.66,66790.82,0.0,-0.13243,0.00018,3.67717]
[1780452768721,68.66,66793.17,0.0,-0.13201,0.00018,3.66919]
[1780452769731,68.67,66795.5,0.0,-0.13159,0.00018,3.66128]
[1780452771743,68.67,66798.4,0.0,-0.13107,0.00018,3.65152]
[1780452772752,68.67,66791.44,0.0,-0.13234,0.00018,3.67539]
[1780452773758,68.67,66787.76,0.0,-0.13301,0.00018,3.68803]
[1780452778792,68.67,66785.97,0.0,-0.13334,0.00018,3.6943]
[1780452783829,68.67,66786.64,0.0,-0.13323,0.00018,3.69212]
[1780452788862,68.67,66785.46,0.0,-0.13345,0.00018,3.69626]
[1780452793898,68.68,66787.08,0.0,-0.13315,0.00018,3.69078]
[1780452798934,68.68,66785.42,0.0,-0.13346,0.00018,3.69652]
[1780452803969,68.68,66784.93,0.0,-0.13355,0.00018,3.69825]
[1780452805412,68.68,66784.44,0.0,-0.13364,0.00018,3.69993]
[1780452805982,68.68,66770.99,0.0,-0.13612,0.00019,3.74604]
[1780452807998,68.67,66757.25,0.0,-0.13867,0.00019,3.7931]
[1780452813035,68.67,66751.51,0.0,-0.13939,0.00019,3.80062]
[1780452814912,68.67,66751.38,0.0,-0.13941,0.00019,3.80108]
[1780452814921,68.67,66751.38,0.0,-0.13941,0.00019,3.80108]
[1780452814974,68.67,66751.38,0.0,-0.13941,0.00019,3.80108]
[1780452815055,68.67,66751.16,0.0,-0.13945,0.00019,3.80177]
[1780452816686,68.67,66751.2,0.0,-0.13944,0.00019,3.80164]
[1780452816760,68.67,66751.2,0.0,-0.13944,0.00019,3.80164]
[1780452816768,68.67,66751.2,0.0,-0.13944,0.00019,3.80164]
[1780452816885,68.67,66751.2,0.0,-0.13944,0.00019,3.80164]
[1780452817061,68.67,66750.09,0.0,-0.13965,0.00019,3.80546]
[1780452818756,68.67,66749.82,0.0,-0.1397,0.00019,3.80631]
[1780452818796,68.67,66749.82,0.0,-0.1397,0.00019,3.80631]
[1780452818811,68.67,66749.82,0.0,-0.1397,0.00019,3.80631]
[1780452819007,68.67,66749.82,0.0,-0.1397,0.00019,3.80631]
[1780452819076,68.66,66749.52,0.0,-0.13975,0.00019,3.80727]
[1780452820802,68.66,66749.47,0.0,-0.13976,0.00019,3.80736]
[1780452821085,68.66,66749.47,0.0,-0.13976,0.00019,3.80736]
[1780452821101,68.66,66749.47,0.0,-0.13976,0.00019,3.80736]
[1780452821090,68.66,66749.26,0.0,-0.13979,0.00019,3.80801]
[1780452821295,68.66,66749.26,0.0,-0.13979,0.00019,3.80801]
[1780452822097,68.66,66750.03,0.0,-0.13965,0.00019,3.80536]
[1780452822880,68.66,66750.03,0.0,-0.13965,0.00019,3.80536]
[1780452822976,68.66,66750.03,0.0,-0.13965,0.00019,3.80536]
[1780452822989,68.66,66750.03,0.0,-0.13965,0.00019,3.80536]
[1780452823080,68.66,66750.03,0.0,-0.13965,0.00019,3.80536]
[1780452823104,68.66,66751.4,0.0,-0.13939,0.00019,3.80065]
[1780452824935,68.66,66751.35,0.0,-0.1394,0.00019,3.80082]
[1780452824971,68.66,66751.35,0.0,-0.1394,0.00019,3.80082]
[1780452824983,68.66,66751.35,0.0,-0.1394,0.00019,3.80082]
[1780452825078,68.66,66751.35,0.0,-0.1394,0.00019,3.80082]
[1780452825117,68.66,66751.11,0.0,-0.13944,0.00019,3.80166]
[1780452826984,68.66,66749.57,0.0,-0.13973,0.00019,3.80697]
[1780452827049,68.66,66749.57,0.0,-0.13973,0.00019,3.80697]
[1780452827059,68.66,66749.57,0.0,-0.13973,0.00019,3.80697]
[1780452827131,68.66,66750.1,0.0,-0.13963,0.00019,3.80514]
[1780452827157,68.66,66750.1,0.0,-0.13963,0.00019,3.80514]
[1780452828139,68.66,66751.52,0.0,-0.13936,0.00019,3.80018]
[1780452829046,68.66,66751.52,0.0,-0.13936,0.00019,3.80018]
[1780452829129,68.66,66751.52,0.0,-0.13936,0.00019,3.80018]
[1780452829056,68.66,66755.31,0.0,-0.13865,0.00019,3.78716]
[1780452829145,68.66,66755.31,0.0,-0.13865,0.00019,3.78716]
[1780452829255,68.66,66755.31,0.0,-0.13865,0.00019,3.78716]
[1780452829287,68.66,66757.61,0.0,-0.13822,0.00019,3.77925]
[1780452831095,68.66,66757.61,0.0,-0.13822,0.00019,3.77925]
[1780452831166,68.66,66757.61,0.0,-0.13822,0.00019,3.77925]
[1780452831175,68.66,66757.61,0.0,-0.13822,0.00019,3.77925]
[1780452831376,68.66,66757.61,0.0,-0.13822,0.00019,3.77925]
[1780452831384,68.66,66757.27,0.0,-0.13829,0.00019,3.78049]
[1780452833160,68.66,66755.69,0.0,-0.13858,0.00019,3.78581]
[1780452833286,68.66,66755.69,0.0,-0.13858,0.00019,3.78581]
[1780452833301,68.66,66755.69,0.0,-0.13858,0.00019,3.78581]
[1780452833433,68.66,66755.69,0.0,-0.13858,0.00019,3.78581]
[1780452833489,68.66,66754.83,0.0,-0.13873,0.00019,3.78869]
[1780452835222,68.66,66754.83,0.0,-0.13873,0.00019,3.78869]
[1780452835240,68.66,66754.83,0.0,-0.13873,0.00019,3.78869]
[1780452835250,68.66,66754.83,0.0,-0.13873,0.00019,3.78869]
[1780452835345,68.66,66754.83,0.0,-0.13873,0.00019,3.78869]
[1780452835401,68.66,66754.54,0.0,-0.13878,0.00019,3.78961]
[1780452837279,68.66,66754.56,0.0,-0.13878,0.00019,3.78946]
[1780452837340,68.66,66754.56,0.0,-0.13878,0.00019,3.78946]
[1780452837349,68.66,66754.56,0.0,-0.13878,0.00019,3.78946]
[1780452837465,68.66,66754.56,0.0,-0.13878,0.00019,3.78946]
[1780452837471,68.66,66755.65,0.0,-0.13857,0.00019,3.78562]
[1780452839340,68.65,66755.63,0.0,-0.13857,0.00019,3.78562]
[1780452839461,68.65,66755.63,0.0,-0.13857,0.00019,3.78562]
[1780452839474,68.65,66755.63,0.0,-0.13857,0.00019,3.78562]
[1780452839567,68.65,66755.63,0.0,-0.13857,0.00019,3.78562]
[1780452839634,68.65,66754.94,0.0,-0.13869,0.00019,3.78783]
[1780452841418,68.65,66754.94,0.0,-0.13869,0.00019,3.78783]
[1780452841456,68.65,66754.94,0.0,-0.13869,0.00019,3.78783]
[1780452841470,68.65,66754.94,0.0,-0.13869,0.00019,3.78783]
[1780452841585,68.65,66754.94,0.0,-0.13869,0.00019,3.78783]
[1780452841616,68.65,66752.28,0.0,-0.13918,0.00019,3.79682]
[1780452843485,68.65,66752.13,0.0,-0.1392,0.00019,3.79724]
[1780452843556,68.65,66752.13,0.0,-0.1392,0.00019,3.79724]
[1780452843568,68.65,66752.13,0.0,-0.1392,0.00019,3.79724]
[1780452843663,68.65,66752.13,0.0,-0.1392,0.00019,3.79724]
[1780452843767,68.65,66751.91,0.0,-0.13924,0.00019,3.79791]
[1780452845569,68.65,66751.91,0.0,-0.13924,0.00019,3.79791]
[1780452845593,68.65,66751.91,0.0,-0.13924,0.00019,3.79791]
[1780452845603,68.65,66751.91,0.0,-0.13924,0.00019,3.79791]
[1780452845613,68.64,66750.71,0.0,-0.13946,0.00019,3.80185]
[1780452850292,68.64,66753.56,0.0,-0.1389,0.00019,3.79167]
[1780452855328,68.63,66752.59,0.0,-0.13906,0.00019,3.79457]
[1780452860361,68.62,66752.68,0.0,-0.13902,0.00019,3.7938]
[1780452863384,68.62,66758.96,0.0,-0.13782,0.00019,3.77192]
[1780452865397,68.62,66765.91,0.0,-0.13652,0.00019,3.74785]
[1780452866406,68.62,66774.6,0.0,-0.1349,0.00018,3.71794]
[1780452869428,68.62,66771.62,0.0,-0.13545,0.00019,3.72821]
[1780452874465,68.62,66769.77,0.0,-0.13545,0.00019,3.7227]
[1780452877486,68.62,66767.09,0.0,-0.13595,0.00019,3.73192]
[1780452879500,68.62,66764.0,0.0,-0.13652,0.00019,3.7425]
[1780452881513,68.62,66759.22,0.0,-0.13741,0.00019,3.75889]
[1780452884535,68.61,66756.22,0.0,-0.13797,0.00019,3.76906]
[1780452889891,68.61,66755.82,0.0,-0.13802,0.00019,3.77007]
[1780452895007,68.6,66756.49,0.0,-0.13789,0.00019,3.76754]
[1780452895093,68.6,66749.35,0.0,-0.13923,0.00019,3.79207]
[1780452896625,68.6,66746.65,0.0,-0.13973,0.00019,3.80129]
[1780452897628,68.6,66731.46,0.0,-0.14263,0.00019,3.8537]
[1780452899960,68.6,66727.29,0.0,-0.14343,0.00019,3.86792]
[1780452903667,68.59,66730.21,0.0,-0.14285,0.00019,3.8575]
[1780452906691,68.59,66735.66,0.0,-0.14179,0.00019,3.83849]
[1780452908702,68.59,66747.12,0.0,-0.1396,0.00019,3.79891]
[1780452910035,68.59,66754.89,0.0,-0.13814,0.00019,3.77216]
[1780452915753,68.59,66756.27,0.0,-0.13789,0.00019,3.76764]
[1780452916760,68.59,66746.33,0.0,-0.13977,0.00019,3.80189]
[1780452917774,68.59,66738.06,0.0,-0.14134,0.00019,3.83042]
[1780452918776,68.59,66734.29,0.0,-0.14206,0.00019,3.84334]
[1780452920110,68.59,66731.7,0.0,-0.14255,0.00019,3.85222]
[1780452925822,68.58,66732.03,0.0,-0.14247,0.00019,3.85067]
[1780452928844,68.58,66727.92,0.0,-0.14325,0.00019,3.86466]
[1780452930185,68.58,66706.56,0.0,-0.1474,0.0002,3.93853]
[1780452931874,68.58,66710.4,0.0,-0.1463,0.0002,3.91328]
[1780452936908,68.58,66706.93,0.0,-0.14697,0.0002,3.9251]
[1780452937914,68.58,66703.03,0.0,-0.14774,0.0002,3.93855]
[1780452938921,68.57,66696.68,0.0,-0.14899,0.0002,3.96046]
[1780452940256,68.57,66702.58,0.0,-0.14782,0.0002,3.93994]
[1780452941942,68.57,66708.13,0.0,-0.14672,0.0002,3.92061]
[1780452942950,68.57,66711.35,0.0,-0.14608,0.0002,3.90944]
[1780452943955,68.57,66705.59,0.0,-0.14721,0.0002,3.92932]
[1780452944964,68.57,66699.52,0.0,-0.1484,0.0002,3.95025]
[1780452946977,68.57,66694.95,0.0,-0.1493,0.0002,3.96589]
[1780452947985,68.56,66691.62,0.0,-0.14996,0.0002,3.97731]
[1780452952031,68.56,66695.27,0.0,-0.14921,0.0002,3.96432]
[1780452953033,68.56,66702.95,0.0,-0.14769,0.0002,3.93765]
[1780452955047,68.55,66700.28,0.0,-0.14821,0.0002,3.94676]
[1780452960084,68.55,66699.79,0.0,-0.14828,0.0002,3.94807]
[1780452962097,68.55,66702.61,0.0,-0.14772,0.0002,3.93817]
[1780452963108,68.55,66694.63,0.0,-0.1493,0.0002,3.96583]
[1780452964114,68.54,66686.26,0.0,-0.15096,0.0002,3.99472]
[1780452967152,68.54,66683.45,0.0,-0.15151,0.0002,4.00429]
[1780452969025,68.54,66683.45,0.0,-0.15151,0.0002,4.00425]
[1780452969151,68.54,66684.12,0.0,-0.15138,0.0002,4.00189]
[1780452971005,68.54,66683.71,0.0,-0.15146,0.0002,4.00327]
[1780452971193,68.54,66683.71,0.0,-0.15146,0.0002,4.00327]
[1780452971294,68.54,66692.51,0.0,-0.14969,0.0002,3.97263]
[1780452973179,68.54,66702.91,0.0,-0.14762,0.0002,3.93646]
[1780452976198,68.53,66712.52,0.0,-0.14572,0.0002,3.90298]
[1780452977208,68.53,66717.37,0.0,-0.14477,0.00019,3.88612]
[1780452980228,68.53,66721.1,0.0,-0.14403,0.00019,3.87296]
[1780452981239,68.53,66727.35,0.0,-0.14282,0.00019,3.85129]
[1780452982242,68.53,66729.83,0.0,-0.14234,0.00019,3.84267]
[1780452986270,68.52,66733.24,0.0,-0.14168,0.00019,3.83073]
[1780452989292,68.52,66740.79,0.0,-0.14023,0.00019,3.80461]
[1780452990300,68.52,66737.26,0.0,-0.1409,0.00019,3.81679]
[1780452991306,68.52,66739.42,0.0,-0.14015,0.00019,3.79746]
[1780452992315,68.52,66745.73,0.0,-0.13895,0.00019,3.77571]
[1780452994345,68.52,66746.45,0.0,-0.13882,0.00019,3.77328]
[1780452996342,68.53,66756.37,0.0,-0.13696,0.00019,3.7393]
[1780452997349,68.53,66758.91,0.0,-0.13649,0.00019,3.73066]
[1780453002385,68.53,66760.22,0.0,-0.13625,0.00019,3.72637]
[1780453004063,68.53,66758.55,0.0,-0.13657,0.00019,3.73212]
[1780453004069,68.53,66758.55,0.0,-0.13657,0.00019,3.73212]
[1780453004080,68.53,66758.55,0.0,-0.13657,0.00019,3.73212]
[1780453004247,68.53,66758.55,0.0,-0.13657,0.00019,3.73212]
[1780453004399,68.53,66756.44,0.0,-0.13697,0.00019,3.73949]
[1780453006068,68.53,66756.44,0.0,-0.13697,0.00019,3.73949]
[1780453006117,68.53,66756.44,0.0,-0.13697,0.00019,3.73949]
[1780453006134,68.53,66756.44,0.0,-0.13697,0.00019,3.73949]
[1780453006264,68.53,66756.44,0.0,-0.13697,0.00019,3.73949]
[1780453006359,68.54,66758.86,0.0,-0.13653,0.00019,3.73136]
[1780453008120,68.54,66758.86,0.0,-0.13653,0.00019,3.73136]
[1780453008279,68.54,66758.86,0.0,-0.13653,0.00019,3.73136]
[1780453008290,68.54,66758.86,0.0,-0.13653,0.00019,3.73136]
[1780453008384,68.54,66758.86,0.0,-0.13653,0.00019,3.73136]
[1780453008308,68.54,66758.47,0.0,-0.13661,0.00019,3.73292]
[1780453008429,68.54,66757.47,0.0,-0.1368,0.00019,3.73636]
[1780453010180,68.54,66757.47,0.0,-0.1368,0.00019,3.73636]
[1780453010254,68.54,66757.47,0.0,-0.1368,0.00019,3.73636]
[1780453010265,68.54,66757.47,0.0,-0.1368,0.00019,3.73636]
[1780453010401,68.54,66757.47,0.0,-0.1368,0.00019,3.73636]
[1780453010355,68.54,66758.07,0.0,-0.1367,0.00019,3.7345]
[1780453010761,68.54,66760.96,0.0,-0.13616,0.00019,3.72466]
[1780453012249,68.54,66760.96,0.0,-0.13616,0.00019,3.72466]
[1780453012360,68.54,66760.96,0.0,-0.13616,0.00019,3.72466]
[1780453012375,68.55,66763.46,0.0,-0.1357,0.00019,3.71617]
[1780453012459,68.55,66763.46,0.0,-0.1357,0.00019,3.71617]
[1780453012497,68.55,66763.0,0.0,-0.13579,0.00019,3.71776]
[1780453014313,68.55,66763.0,0.0,-0.13579,0.00019,3.71776]
[1780453014415,68.55,66762.16,0.0,-0.13596,0.00019,3.7209]
[1780453014424,68.55,66762.16,0.0,-0.13596,0.00019,3.7209]
[1780453014517,68.55,66762.16,0.0,-0.13596,0.00019,3.7209]
[1780453014618,68.55,66764.25,0.0,-0.13557,0.00019,3.71371]
[1780453016401,68.55,66764.25,0.0,-0.13557,0.00019,3.71371]
[1780453016404,68.55,66763.61,0.0,-0.1357,0.00019,3.71615]
[1780453016470,68.55,66763.61,0.0,-0.1357,0.00019,3.71615]
[1780453016479,68.55,66763.61,0.0,-0.1357,0.00019,3.71615]
[1780453016638,68.55,66763.61,0.0,-0.1357,0.00019,3.71615]
[1780453016733,68.55,66763.61,0.0,-0.1357,0.00019,3.71615]
[1780453016747,68.55,66769.28,0.0,-0.13465,0.00019,3.69665]
[1780453017856,68.55,66769.28,0.0,-0.13465,0.00019,3.69665]
[1780453017865,68.55,66769.28,0.0,-0.13465,0.00019,3.69665]
[1780453018275,68.55,66769.28,0.0,-0.13465,0.00019,3.69665]
[1780453018367,68.55,66773.62,0.0,-0.13384,0.00018,3.68173]
[1780453018439,68.55,66773.62,0.0,-0.13384,0.00018,3.68173]
[1780453018507,68.55,66773.62,0.0,-0.13384,0.00018,3.68173]
[1780453018583,68.55,66775.47,0.0,-0.1335,0.00018,3.67538]
[1780453020492,68.55,66775.91,0.0,-0.13342,0.00018,3.67379]
[1780453020547,68.55,66775.91,0.0,-0.13342,0.00018,3.67379]
[1780453020555,68.55,66775.91,0.0,-0.13342,0.00018,3.67379]
[1780453020670,68.55,66775.91,0.0,-0.13342,0.00018,3.67379]
[1780453020831,68.55,66775.77,0.0,-0.13343,0.00018,3.67415]
[1780453022543,68.55,66775.77,0.0,-0.13343,0.00018,3.67415]
[1780453022665,68.55,66775.77,0.0,-0.13343,0.00018,3.67415]
[1780453022676,68.55,66775.77,0.0,-0.13343,0.00018,3.67415]
[1780453022812,68.55,66775.77,0.0,-0.13343,0.00018,3.67415]
[1780453022832,68.55,66777.56,0.0,-0.1331,0.00018,3.66787]
[1780453024580,68.55,66778.01,0.0,-0.13302,0.00018,3.66633]
[1780453024660,68.55,66778.01,0.0,-0.13302,0.00018,3.66633]
[1780453024665,68.55,66778.01,0.0,-0.13302,0.00018,3.66633]
[1780453024765,68.55,66778.01,0.0,-0.13302,0.00018,3.66633]
[1780453024854,68.55,66778.5,0.0,-0.13292,0.00018,3.66452]
[1780453026631,68.55,66778.5,0.0,-0.13292,0.00018,3.66452]
[1780453026781,68.55,66778.5,0.0,-0.13292,0.00018,3.66452]
[1780453026789,68.55,66778.5,0.0,-0.13292,0.00018,3.66452]
[1780453026889,68.55,66778.5,0.0,-0.13292,0.00018,3.66452]
[1780453026990,68.55,66780.13,0.0,-0.13261,0.00018,3.65881]
[1780453027627,68.55,66780.13,0.0,-0.13261,0.00018,3.65881]
[1780453028083,68.55,66780.13,0.0,-0.13261,0.00018,3.65881]
[1780453028173,68.54,66782.27,0.0,-0.13222,0.00018,3.65141]
[1780453028714,68.54,66782.27,0.0,-0.13222,0.00018,3.65141]
[1780453028884,68.54,66782.27,0.0,-0.13222,0.00018,3.65141]
[1780453028894,68.54,66784.27,0.0,-0.13185,0.00018,3.64451]
[1780453030769,68.54,66784.29,0.0,-0.13185,0.00018,3.64444]
[1780453030792,68.54,66784.29,0.0,-0.13185,0.00018,3.64444]
[1780453030805,68.54,66784.29,0.0,-0.13185,0.00018,3.64444]
[1780453030939,68.54,66784.29,0.0,-0.13185,0.00018,3.64444]
[1780453031008,68.54,66786.95,0.0,-0.13136,0.00018,3.63526]
[1780453033078,68.54,66786.91,0.0,-0.13137,0.00018,3.6354]
[1780453033106,68.54,66804.44,0.0,-0.1282,0.00018,3.57539]
[1780453033627,68.54,66804.44,0.0,-0.1282,0.00018,3.57539]
[1780453033643,68.54,66806.36,0.0,-0.12785,0.00018,3.56883]
[1780453034929,68.54,66806.36,0.0,-0.12785,0.00018,3.56883]
[1780453035013,68.54,66806.36,0.0,-0.12785,0.00018,3.56883]
[1780453035071,68.54,66809.17,0.0,-0.12736,0.00018,3.55937]
[1780453037641,68.55,66811.81,0.0,-0.1269,0.00018,3.55053]
[1780453041103,68.55,66812.04,0.0,-0.12687,0.00018,3.54995]
[1780453041188,68.55,66811.51,0.0,-0.12697,0.00018,3.55196]
[1780453044737,68.56,66806.84,0.0,-0.12782,0.00018,3.56819]
[1780453045744,68.56,66800.79,0.0,-0.12891,0.00018,3.58894]
[1780453046750,68.56,66796.75,0.0,-0.12964,0.00018,3.60281]
[1780453051785,68.56,66793.77,0.0,-0.12984,0.00018,3.60133]
[1780453056820,68.57,66793.31,0.0,-0.12994,0.00018,3.60311]
[1780453058834,68.57,66788.85,0.0,-0.13075,0.00018,3.61844]
[1780453061114,68.57,66796.54,0.0,-0.12936,0.00018,3.59217]
[1780453062862,68.57,66799.74,0.0,-0.12879,0.00018,3.58134]
[1780453067899,68.57,66801.03,0.0,-0.12857,0.00018,3.57724]
[1780453069912,68.58,66806.39,0.0,-0.12762,0.00018,3.5591]
[1780453073940,68.58,66809.06,0.0,-0.12716,0.00018,3.55037]
[1780453078975,68.59,66809.73,0.0,-0.12707,0.00018,3.54857]
[1780453084011,68.59,66814.18,0.0,-0.1263,0.00018,3.53382]
[1780453085025,68.6,66820.77,0.0,-0.12514,0.00018,3.51143]
[1780453090053,68.6,66818.98,0.0,-0.12546,0.00018,3.51771]
[1780453093074,68.6,66816.39,0.0,-0.12592,0.00018,3.52659]
[1780453098108,68.6,66818.15,0.0,-0.12562,0.00018,3.52069]
[1780453101394,68.6,66811.63,0.0,-0.12678,0.00018,3.54307]
[1780453107171,68.61,66809.68,0.0,-0.12714,0.00018,3.54995]
[1780453109185,68.61,66816.98,0.0,-0.12585,0.00018,3.5252]
[1780453110193,68.61,66820.6,0.0,-0.12521,0.00018,3.51297]
[1780453111466,68.61,66822.81,0.0,-0.12449,0.00018,3.49373]
[1780453117241,68.62,66827.07,0.0,-0.12377,0.00018,3.47981]
[1780453118251,68.62,66830.68,0.0,-0.12314,0.00017,3.46766]
[1780453119256,68.62,66825.49,0.0,-0.12405,0.00018,3.48533]
[1780453120268,68.62,66822.63,0.0,-0.12456,0.00018,3.49509]
[1780453124290,68.62,66829.67,0.0,-0.12333,0.00017,3.4713]
[1780453125297,68.62,66836.19,0.0,-0.1222,0.00017,3.44919]
[1780453129135,68.62,66835.7,0.0,-0.12228,0.00017,3.45078]
[1780453129322,68.62,66835.7,0.0,-0.12228,0.00017,3.45078]
[1780453129471,68.62,66835.7,0.0,-0.12228,0.00017,3.45078]
[1780453129635,68.62,66835.15,0.0,-0.12237,0.00017,3.45261]
[1780453130332,68.62,66835.15,0.0,-0.12237,0.00017,3.45259]
[1780453135368,68.62,66833.32,0.0,-0.12268,0.00017,3.45862]
[1780453136376,68.62,66837.6,0.0,-0.12194,0.00017,3.44412]
[1780453137381,68.62,66841.37,0.0,-0.12128,0.00017,3.43137]
[1780453137864,68.62,66841.37,0.0,-0.12128,0.00017,3.43137]
[1780453138399,68.62,66839.15,0.0,-0.12167,0.00017,3.43887]
[1780453140403,68.62,66841.58,0.0,-0.12125,0.00017,3.43065]
[1780453141504,68.62,66841.58,0.0,-0.12125,0.00017,3.43065]
[1780453141983,68.62,66842.56,0.0,-0.12108,0.00017,3.42735]
[1780453142418,68.62,66842.56,0.0,-0.12108,0.00017,3.42736]
[1780453144038,68.62,66841.07,0.0,-0.12134,0.00017,3.4324]
[1780453144431,68.62,66841.15,0.0,-0.12132,0.00017,3.43213]
[1780453145438,68.62,66838.81,0.0,-0.12173,0.00017,3.44003]
[1780453150477,68.62,66836.87,0.0,-0.12206,0.00017,3.44649]
[1780453155511,68.62,66836.67,0.0,-0.12209,0.00017,3.44704]
[1780453157169,68.62,66837.19,0.0,-0.12199,0.00017,3.44526]
[1780453158427,68.62,66837.54,0.0,-0.12193,0.00017,3.44405]
[1780453158532,68.61,66835.86,0.0,-0.12222,0.00017,3.44971]
[1780453162562,68.61,66838.86,0.0,-0.1217,0.00017,3.43946]
[1780453166591,68.61,66830.18,0.0,-0.1232,0.00017,3.46875]
[1780453166664,68.61,66830.18,0.0,-0.1232,0.00017,3.46875]
[1780453167597,68.61,66826.97,0.0,-0.12376,0.00018,3.47958]
[1780453170618,68.61,66829.99,0.0,-0.12322,0.00017,3.46915]
[1780453171887,68.61,66829.87,0.0,-0.1229,0.00017,3.45767]
[1780453177670,68.6,66830.27,0.0,-0.12281,0.00017,3.45605]
[1780453179680,68.6,66832.7,0.0,-0.12239,0.00017,3.44773]
[1780453181957,68.6,66838.51,0.0,-0.12138,0.00017,3.42801]
[1780453185723,68.6,66835.4,0.0,-0.12191,0.00017,3.4385]
[1780453187736,68.6,66828.74,0.0,-0.12308,0.00017,3.46116]
[1780453188754,68.6,66820.15,0.0,-0.12459,0.00018,3.4904]
[1780453192028,68.6,66824.15,0.0,-0.12389,0.00018,3.47693]
[1780453195793,68.6,66831.19,0.0,-0.12266,0.00017,3.45304]
[1780453196799,68.6,66834.1,0.0,-0.12215,0.00017,3.44314]
[1780453198813,68.6,66836.49,0.0,-0.12173,0.00017,3.43501]
[1780453202106,68.6,66831.26,0.0,-0.12264,0.00017,3.45268]
[1780453207877,68.6,66832.19,0.0,-0.12247,0.00017,3.44935]
[1780453212172,68.6,66826.6,0.0,-0.12344,0.00018,3.46816]
[1780453213923,68.6,66823.31,0.0,-0.12401,0.00018,3.47927]
[1780453214925,68.6,66818.45,0.0,-0.12487,0.00018,3.49576]
[1780453215933,68.6,66816.01,0.0,-0.1253,0.00018,3.50402]
[1780453218954,68.6,66812.54,0.0,-0.12591,0.00018,3.51581]
[1780453225231,68.59,66811.46,0.0,-0.12609,0.00018,3.51925]
[1780453225278,68.59,66799.3,0.0,-0.12826,0.00018,3.56058]
[1780453226596,68.59,66799.3,0.0,-0.12826,0.00018,3.56058]
[1780453226639,68.59,66779.33,0.0,-0.13188,0.00018,3.62888]
[1780453227143,68.59,66779.33,0.0,-0.13188,0.00018,3.62888]
[1780453227229,68.59,66771.82,0.0,-0.13327,0.00018,3.65471]
[1780453229029,68.59,66771.59,0.0,-0.13331,0.00018,3.65546]
[1780453230469,68.59,66771.59,0.0,-0.13331,0.00018,3.65546]
[1780453230499,68.59,66772.34,0.0,-0.13317,0.00018,3.6528]
[1780453230775,68.59,66772.34,0.0,-0.13317,0.00018,3.6528]
[1780453230783,68.59,66772.34,0.0,-0.13317,0.00018,3.6528]
[1780453230796,68.59,66772.34,0.0,-0.13317,0.00018,3.6528]
[1780453232490,68.59,66772.34,0.0,-0.13317,0.00018,3.6528]
[1780453232518,68.59,66772.34,0.0,-0.13317,0.00018,3.6528]
[1780453232526,68.59,66772.34,0.0,-0.13317,0.00018,3.6528]
[1780453232685,68.59,66772.34,0.0,-0.13317,0.00018,3.6528]
[1780453232702,68.59,66772.84,0.0,-0.13272,0.00018,3.63907]
[1780453234555,68.59,66772.84,0.0,-0.13272,0.00018,3.63907]
[1780453234639,68.59,66772.84,0.0,-0.13272,0.00018,3.63907]
[1780453234652,68.59,66772.84,0.0,-0.13272,0.00018,3.63907]
[1780453234715,68.59,66776.95,0.0,-0.13196,0.00018,3.62493]
[1780453234828,68.59,66776.95,0.0,-0.13196,0.00018,3.62493]
[1780453235069,68.59,66776.95,0.0,-0.13196,0.00018,3.62493]
[1780453236499,68.59,66776.95,0.0,-0.13196,0.00018,3.62493]
[1780453236513,68.59,66774.77,0.0,-0.13236,0.00018,3.63237]
[1780453237390,68.59,66774.77,0.0,-0.13236,0.00018,3.63237]
[1780453237491,68.59,66767.61,0.0,-0.13368,0.00019,3.65691]
[1780453238686,68.59,66767.61,0.0,-0.13368,0.00019,3.65691]
[1780453238797,68.59,66767.61,0.0,-0.13368,0.00019,3.65691]
[1780453238808,68.59,66767.61,0.0,-0.13368,0.00019,3.65691]
[1780453238902,68.59,66767.61,0.0,-0.13368,0.00019,3.65691]
[1780453239098,68.59,66762.12,0.0,-0.13471,0.00019,3.67581]
[1780453239946,68.59,66762.12,0.0,-0.13471,0.00019,3.67581]
[1780453240057,68.59,66762.12,0.0,-0.13471,0.00019,3.67581]
[1780453240131,68.59,66767.7,0.0,-0.13367,0.00019,3.65656]
[1780453242400,68.58,66775.37,0.0,-0.13224,0.00018,3.6301]
[1780453242800,68.58,66775.37,0.0,-0.13224,0.00018,3.6301]
[1780453242872,68.58,66775.37,0.0,-0.13224,0.00018,3.6301]
[1780453242889,68.58,66775.37,0.0,-0.13224,0.00018,3.6301]
[1780453243060,68.58,66775.37,0.0,-0.13224,0.00018,3.6301]
[1780453243136,68.58,66775.4,0.0,-0.13224,0.00018,3.62999]
[1780453244843,68.58,66775.73,0.0,-0.13217,0.00018,3.62884]
[1780453244909,68.58,66775.73,0.0,-0.13217,0.00018,3.62884]
[1780453245044,68.58,66775.73,0.0,-0.13217,0.00018,3.62884]
[1780453245161,68.58,66775.73,0.0,-0.13217,0.00018,3.62884]
[1780453245260,68.58,66771.0,0.0,-0.13304,0.00018,3.64505]
[1780453246890,68.58,66771.0,0.0,-0.13304,0.00018,3.64503]
[1780453246945,68.58,66771.0,0.0,-0.13304,0.00018,3.64503]
[1780453246951,68.58,66771.0,0.0,-0.13304,0.00018,3.64503]
[1780453247049,68.58,66771.0,0.0,-0.13304,0.00018,3.64503]
[1780453247166,68.58,66769.97,0.0,-0.13323,0.00019,3.64853]
[1780453248936,68.58,66770.39,0.0,-0.13315,0.00018,3.647]
[1780453248982,68.58,66770.39,0.0,-0.13315,0.00018,3.647]
[1780453248990,68.58,66770.39,0.0,-0.13315,0.00018,3.647]
[1780453249090,68.58,66770.39,0.0,-0.13315,0.00018,3.647]
[1780453249180,68.58,66771.81,0.0,-0.13289,0.00018,3.6421]
[1780453251003,68.58,66772.15,0.0,-0.13282,0.00018,3.64093]
[1780453251208,68.58,66772.15,0.0,-0.13282,0.00018,3.64093]
[1780453251220,68.58,66772.15,0.0,-0.13282,0.00018,3.64093]
[1780453251316,68.58,66772.15,0.0,-0.13282,0.00018,3.64093]
[1780453251757,68.58,66772.15,0.0,-0.13282,0.00018,3.64093]
[1780453251357,68.58,66772.92,0.0,-0.13268,0.00018,3.63822]
[1780453251820,68.58,66772.92,0.0,-0.13268,0.00018,3.63822]
[1780453252406,68.58,66772.92,0.0,-0.13268,0.00018,3.63822]
[1780453252473,68.58,66772.92,0.0,-0.13268,0.00018,3.63822]
[1780453252492,68.58,66772.92,0.0,-0.13268,0.00018,3.63822]
[1780453252573,68.58,66772.92,0.0,-0.13268,0.00018,3.63822]
[1780453252648,68.58,66776.5,0.0,-0.13202,0.00018,3.62591]
[1780453253051,68.58,66776.5,0.0,-0.13202,0.00018,3.62591]
[1780453253119,68.58,66776.5,0.0,-0.13202,0.00018,3.62591]
[1780453253220,68.58,66770.06,0.0,-0.1332,0.00018,3.648]
[1780453254588,68.58,66770.06,0.0,-0.1332,0.00018,3.648]
[1780453254674,68.58,66770.06,0.0,-0.1332,0.00018,3.648]
[1780453254679,68.58,66764.52,0.0,-0.13423,0.00019,3.66697]
[1780453254822,68.58,66764.52,0.0,-0.13423,0.00019,3.66697]
[1780453255133,68.58,66764.52,0.0,-0.13423,0.00019,3.66697]
[1780453255768,68.58,66764.52,0.0,-0.13423,0.00019,3.66697]
[1780453255222,68.58,66764.52,0.0,-0.13423,0.00019,3.66697]
[1780453256229,68.58,66761.17,0.0,-0.13485,0.00019,3.67841]
[1780453257179,68.58,66761.17,0.0,-0.13485,0.00019,3.67841]
[1780453257236,68.58,66755.7,0.0,-0.13587,0.00019,3.69722]
[1780453257865,68.58,66755.7,0.0,-0.13587,0.00019,3.69722]
[1780453257880,68.58,66755.7,0.0,-0.13587,0.00019,3.69722]
[1780453258038,68.58,66755.7,0.0,-0.13587,0.00019,3.69722]
[1780453258245,68.58,66749.65,0.0,-0.13701,0.00019,3.718]
[1780453259252,68.58,66749.65,0.0,-0.13701,0.00019,3.718]
[1780453259335,68.58,66749.65,0.0,-0.13701,0.00019,3.718]
[1780453259773,68.58,66749.65,0.0,-0.13701,0.00019,3.718]
[1780453259380,68.58,66749.25,0.0,-0.13708,0.00019,3.71934]
[1780453260260,68.58,66749.11,0.0,-0.13711,0.00019,3.71982]
[1780453261271,68.57,66744.15,0.0,-0.13804,0.00019,3.73684]
[1780453265294,68.57,66751.7,0.0,-0.1366,0.00019,3.7106]
[1780453266301,68.57,66756.47,0.0,-0.13571,0.00019,3.69418]
[1780453267310,68.57,66752.98,0.0,-0.13636,0.00019,3.70617]
[1780453268317,68.57,66746.78,0.0,-0.13753,0.00019,3.72748]
[1780453269324,68.57,66736.97,0.0,-0.13939,0.00019,3.76121]
[1780453270330,68.57,66733.63,0.0,-0.14002,0.00019,3.77264]
[1780453272691,68.56,66721.42,0.0,-0.14236,0.00019,3.81457]
[1780453273635,68.56,66721.42,0.0,-0.14236,0.00019,3.81457]
[1780453273699,68.56,66721.65,0.0,-0.14231,0.00019,3.81363]
[1780453275366,68.56,66716.22,0.0,-0.14336,0.00019,3.83225]
[1780453276378,68.56,66712.58,0.0,-0.14406,0.0002,3.84472]
[1780453277384,68.56,66709.74,0.0,-0.14462,0.0002,3.85454]
[1780453278391,68.56,66703.37,0.0,-0.14586,0.0002,3.87654]
[1780453279398,68.56,66697.59,0.0,-0.14701,0.0002,3.89655]
[1780453282761,68.55,66701.54,0.0,-0.14621,0.0002,3.88264]
[1780453285448,68.55,66697.7,0.0,-0.14696,0.0002,3.89577]
[1780453286453,68.55,66700.63,0.0,-0.14638,0.0002,3.88557]
[1780453288462,68.55,66696.74,0.0,-0.14714,0.0002,3.89892]
[1780453293503,68.54,66693.8,0.0,-0.14736,0.0002,3.89678]
[1780453294507,68.54,66685.55,0.0,-0.149,0.0002,3.9253]
[1780453295512,68.54,66676.45,0.0,-0.15082,0.0002,3.95674]
[1780453296519,68.54,66672.94,0.0,-0.15153,0.0002,3.9688]
[1780453298534,68.53,66664.81,0.0,-0.15316,0.0002,3.99673]
[1780453299540,68.53,66659.89,0.0,-0.15416,0.0002,4.01369]
[1780453301553,68.53,66654.69,0.0,-0.15522,0.00021,4.03149]
[1780453302560,68.52,66651.97,0.0,-0.15577,0.00021,4.0408]
[1780453305465,68.52,66650.55,0.0,-0.15605,0.00021,4.0454]
[1780453305553,68.52,66650.55,0.0,-0.15605,0.00021,4.0454]
[1780453305585,68.51,66647.19,0.0,-0.15672,0.00021,4.05677]
[1780453306533,68.51,66647.19,0.0,-0.15672,0.00021,4.05677]
[1780453306632,68.51,66644.69,0.0,-0.15722,0.00021,4.06513]
[1780453309610,68.49,66642.33,0.0,-0.15766,0.00021,4.07238]
[1780453313636,68.47,66639.96,0.0,-0.15807,0.00021,4.07925]
[1780453314313,68.47,66639.96,0.0,-0.15807,0.00021,4.07925]
[1780453314643,68.46,66630.07,0.0,-0.16013,0.00021,4.11327]
[1780453315300,68.46,66630.07,0.0,-0.16013,0.00021,4.11327]
[1780453315650,68.4,66618.96,0.0,-0.16227,0.00021,4.14841]
[1780453316657,68.35,66614.83,0.0,-0.16294,0.00021,4.15933]
[1780453317695,68.35,66614.83,0.0,-0.16294,0.00021,4.15933]
[1780453317779,68.34,66608.66,0.0,-0.16424,0.00021,4.18043]
[1780453318718,68.34,66608.66,0.0,-0.16424,0.00021,4.18043]
[1780453318891,68.33,66606.41,0.0,-0.1647,0.00021,4.18791]
[1780453319679,68.33,66606.41,0.0,-0.16468,0.00021,4.18757]
[1780453320687,68.32,66601.05,0.0,-0.16582,0.00022,4.20603]
[1780453321009,68.32,66601.05,0.0,-0.16582,0.00022,4.20603]
[1780453321033,68.32,66601.05,0.0,-0.16582,0.00022,4.20603]
[1780453321135,68.32,66601.05,0.0,-0.16582,0.00022,4.20603]
[1780453321285,68.32,66601.05,0.0,-0.16582,0.00022,4.20603]
[1780453321702,68.32,66599.45,0.0,-0.16616,0.00022,4.2114]
[1780453322631,68.32,66599.45,0.0,-0.16616,0.00022,4.2114]
[1780453322732,68.32,66586.55,0.0,-0.16895,0.00022,4.25601]
[1780453323176,68.32,66586.55,0.0,-0.16895,0.00022,4.25601]
[1780453323246,68.32,66586.55,0.0,-0.16895,0.00022,4.25601]
[1780453323710,68.32,66586.68,0.0,-0.16892,0.00022,4.2555]
[1780453324635,68.32,66586.68,0.0,-0.16892,0.00022,4.2555]
[1780453324721,68.31,66588.36,0.0,-0.16854,0.00022,4.24951]
[1780453325422,68.31,66588.36,0.0,-0.16854,0.00022,4.24951]
[1780453325735,68.31,66603.58,0.0,-0.16523,0.00022,4.19645]
[1780453327738,68.31,66594.32,0.0,-0.16721,0.00022,4.22832]
[1780453328744,68.3,66591.51,0.0,-0.16782,0.00022,4.23794]
[1780453331278,68.3,66591.52,0.0,-0.1678,0.00022,4.2376]
[1780453331365,68.3,66591.52,0.0,-0.1678,0.00022,4.2376]
[1780453331376,68.3,66591.52,0.0,-0.1678,0.00022,4.2376]
[1780453331449,68.3,66591.52,0.0,-0.1678,0.00022,4.2376]
[1780453331881,68.3,66591.52,0.0,-0.1678,0.00022,4.2376]
[1780453331767,68.29,66589.94,0.0,-0.16813,0.00022,4.24294]
[1780453332773,68.29,66589.74,0.0,-0.16816,0.00022,4.24348]
[1780453333307,68.29,66589.74,0.0,-0.16816,0.00022,4.24348]
[1780453333321,68.29,66589.74,0.0,-0.16816,0.00022,4.24348]
[1780453333381,68.29,66589.74,0.0,-0.16816,0.00022,4.24348]
[1780453333478,68.29,66589.74,0.0,-0.16816,0.00022,4.24348]
[1780453333779,68.29,66585.81,0.0,-0.16902,0.00022,4.25708]
[1780453334787,68.29,66581.76,0.0,-0.1699,0.00022,4.27106]
[1780453335373,68.29,66581.76,0.0,-0.1699,0.00022,4.27106]
[1780453335418,68.29,66581.76,0.0,-0.1699,0.00022,4.27106]
[1780453335440,68.29,66581.76,0.0,-0.1699,0.00022,4.27106]
[1780453335508,68.29,66581.76,0.0,-0.1699,0.00022,4.27106]
[1780453335793,68.29,66580.62,0.0,-0.17015,0.00022,4.27493]
[1780453336802,68.28,66585.5,0.0,-0.16906,0.00022,4.25778]
[1780453337197,68.28,66585.5,0.0,-0.16906,0.00022,4.25778]
[1780453337807,68.28,66591.47,0.0,-0.16775,0.00022,4.23686]
[1780453338085,68.28,66591.47,0.0,-0.16775,0.00022,4.23686]
[1780453338099,68.28,66591.47,0.0,-0.16775,0.00022,4.23686]
[1780453338378,68.28,66591.47,0.0,-0.16775,0.00022,4.23686]
[1780453338818,68.28,66585.9,0.0,-0.16896,0.00022,4.25607]
[1780453339476,68.28,66585.9,0.0,-0.16896,0.00022,4.25607]
[1780453339618,68.28,66585.9,0.0,-0.16896,0.00022,4.25607]
[1780453339821,68.28,66581.1,0.0,-0.17,0.00022,4.27257]
[1780453340829,68.27,66588.19,0.0,-0.16843,0.00022,4.24775]
[1780453341540,68.27,66588.19,0.0,-0.16843,0.00022,4.24775]
[1780453341739,68.27,66588.19,0.0,-0.16843,0.00022,4.24775]
[1780453341756,68.27,66588.19,0.0,-0.16843,0.00022,4.24775]
[1780453341849,68.27,66588.19,0.0,-0.16843,0.00022,4.24775]
[1780453341895,68.27,66595.22,0.0,-0.16689,0.00022,4.22316]
[1780453342587,68.27,66595.22,0.0,-0.16689,0.00022,4.22316]
[1780453342842,68.27,66595.4,0.0,-0.16685,0.00022,4.22241]
[1780453343589,68.27,66595.4,0.0,-0.16685,0.00022,4.22241]
[1780453343848,68.26,66605.81,0.0,-0.16459,0.00021,4.18598]
[1780453344876,68.26,66609.98,0.0,-0.16368,0.00021,4.1713]
[1780453345863,68.26,66600.55,0.0,-0.1657,0.00022,4.20396]
[1780453346870,68.26,66587.23,0.0,-0.16859,0.00022,4.25018]
[1780453347769,68.26,66587.23,0.0,-0.16859,0.00022,4.25018]
[1780453347913,68.26,66587.23,0.0,-0.16859,0.00022,4.25018]
[1780453347917,68.25,66590.49,0.0,-0.16786,0.00022,4.23861]
[1780453348025,68.25,66590.49,0.0,-0.16786,0.00022,4.23861]
[1780453348884,68.25,66590.49,0.0,-0.16785,0.00022,4.23838]
[1780453349870,68.25,66590.49,0.0,-0.16785,0.00022,4.23838]
[1780453349914,68.25,66588.6,0.0,-0.16825,0.00022,4.24482]
[1780453349992,68.25,66588.6,0.0,-0.16825,0.00022,4.24482]
[1780453350072,68.25,66588.6,0.0,-0.16825,0.00022,4.24482]
[1780453350120,68.25,66588.6,0.0,-0.16825,0.00022,4.24482]
[1780453350898,68.24,66588.4,0.0,-0.16829,0.00022,4.24538]
[1780453351482,68.24,66588.4,0.0,-0.16829,0.00022,4.24538]
[1780453351917,68.24,66580.67,0.0,-0.16962,0.00022,4.26021]
[1780453352491,68.24,66580.67,0.0,-0.16962,0.00022,4.26021]
[1780453352505,68.24,66580.67,0.0,-0.16962,0.00022,4.26021]
[1780453352869,68.24,66580.67,0.0,-0.16962,0.00022,4.26021]
[1780453352921,68.24,66574.22,0.0,-0.17104,0.00022,4.28254]
[1780453353903,68.24,66574.22,0.0,-0.17104,0.00022,4.28254]
[1780453353940,68.24,66574.41,0.0,-0.17099,0.00022,4.28178]
[1780453353948,68.24,66574.41,0.0,-0.17099,0.00022,4.28178]
[1780453354087,68.24,66574.41,0.0,-0.17099,0.00022,4.28178]
[1780453354935,68.24,66573.25,0.0,-0.17124,0.00022,4.2857]
[1780453356723,68.23,66573.28,0.0,-0.17123,0.00022,4.28548]
[1780453356951,68.23,66568.9,0.0,-0.17219,0.00022,4.30057]
[1780453357006,68.23,66568.9,0.0,-0.17219,0.00022,4.30057]
[1780453357958,68.23,66572.21,0.0,-0.17145,0.00022,4.28895]
[1780453358070,68.23,66572.21,0.0,-0.17145,0.00022,4.28895]
[1780453358265,68.23,66572.21,0.0,-0.17145,0.00022,4.28895]
[1780453358961,68.23,66577.08,0.0,-0.17037,0.00022,4.27192]
[1780453360070,68.23,66577.08,0.0,-0.17037,0.00022,4.27192]
[1780453360114,68.23,66577.08,0.0,-0.17037,0.00022,4.27192]
[1780453360126,68.23,66577.08,0.0,-0.17037,0.00022,4.27192]
[1780453360242,68.23,66577.08,0.0,-0.17037,0.00022,4.27192]
[1780453360343,68.23,66583.27,0.0,-0.169,0.00022,4.25031]
[1780453361776,68.23,66583.27,0.0,-0.169,0.00022,4.25031]
[1780453361927,68.23,66583.27,0.0,-0.169,0.00022,4.25031]
[1780453361877,68.23,66586.25,0.0,-0.16834,0.00022,4.23988]
[1780453362097,68.23,66586.25,0.0,-0.16834,0.00022,4.23988]
[1780453362152,68.23,66586.25,0.0,-0.16834,0.00022,4.23988]
[1780453362229,68.23,66586.25,0.0,-0.16834,0.00022,4.23988]
[1780453362344,68.23,66586.25,0.0,-0.16834,0.00022,4.23988]
[1780453362440,68.23,66582.45,0.0,-0.16918,0.00022,4.25312]
[1780453363364,68.22,66585.91,0.0,-0.16841,0.00022,4.241]
[1780453365004,68.22,66591.41,0.0,-0.16721,0.00022,4.22179]
[1780453366243,68.22,66591.41,0.0,-0.16721,0.00022,4.22179]
[1780453366372,68.22,66591.41,0.0,-0.16721,0.00022,4.22179]
[1780453366378,68.22,66591.41,0.0,-0.16721,0.00022,4.22179]
[1780453366455,68.22,66591.41,0.0,-0.16721,0.00022,4.22179]
[1780453366462,68.22,66589.27,0.0,-0.16767,0.00022,4.22913]
[1780453368288,68.22,66589.27,0.0,-0.16767,0.00022,4.22913]
[1780453368367,68.22,66589.27,0.0,-0.16767,0.00022,4.22913]
[1780453368377,68.22,66589.27,0.0,-0.16767,0.00022,4.22913]
[1780453368535,68.22,66589.27,0.0,-0.16767,0.00022,4.22913]
[1780453369032,68.22,66587.95,0.0,-0.16795,0.00022,4.23358]
[1780453370364,68.22,66587.95,0.0,-0.16795,0.00022,4.23358]
[1780453370392,68.22,66587.95,0.0,-0.16795,0.00022,4.23358]
[1780453370488,68.22,66587.95,0.0,-0.16795,0.00022,4.23358]
[1780453370645,68.22,66587.95,0.0,-0.16795,0.00022,4.23358]
[1780453370699,68.22,66587.95,0.0,-0.16795,0.00022,4.23358]
[1780453370717,68.22,66592.6,0.0,-0.16693,0.00022,4.21728]
[1780453372408,68.22,66592.57,0.0,-0.16693,0.00022,4.21738]
[1780453372609,68.22,66592.57,0.0,-0.16693,0.00022,4.21738]
[1780453372614,68.22,66592.57,0.0,-0.16693,0.00022,4.21738]
[1780453372694,68.22,66592.57,0.0,-0.16693,0.00022,4.21738]
[1780453372710,68.21,66583.39,0.0,-0.16893,0.00022,4.24921]
[1780453373281,68.21,66583.39,0.0,-0.16893,0.00022,4.24921]
[1780453373434,68.21,66583.36,0.0,-0.16893,0.00022,4.24925]
[1780453374289,68.21,66583.36,0.0,-0.16893,0.00022,4.24925]
[1780453374507,68.21,66583.36,0.0,-0.16893,0.00022,4.24925]
[1780453374625,68.21,66583.36,0.0,-0.16893,0.00022,4.24925]
[1780453374683,68.21,66597.47,0.0,-0.16585,0.00022,4.20007]
[1780453376522,68.21,66597.38,0.0,-0.16587,0.00022,4.20038]
[1780453376661,68.21,66597.38,0.0,-0.16587,0.00022,4.20038]
[1780453376673,68.21,66597.38,0.0,-0.16587,0.00022,4.20038]
[1780453376788,68.21,66597.38,0.0,-0.16587,0.00022,4.20038]
[1780453376860,68.21,66600.68,0.0,-0.16516,0.00022,4.18886]
[1780453378565,68.21,66600.48,0.0,-0.1652,0.00022,4.18955]
[1780453378665,68.21,66600.48,0.0,-0.1652,0.00022,4.18955]
[1780453378685,68.21,66600.48,0.0,-0.1652,0.00022,4.18955]
[1780453378830,68.21,66600.48,0.0,-0.1652,0.00022,4.18955]
[1780453378904,68.21,66597.66,0.0,-0.16581,0.00022,4.19934]
[1780453379578,68.21,66597.66,0.0,-0.16581,0.00022,4.19934]
[1780453379586,68.21,66601.23,0.0,-0.16504,0.00022,4.18689]
[1780453380634,68.21,66601.23,0.0,-0.16504,0.00022,4.18689]
[1780453380646,68.21,66605.72,0.0,-0.16406,0.00021,4.17117]
[1780453381011,68.21,66605.72,0.0,-0.16406,0.00021,4.17117]
[1780453381498,68.21,66605.72,0.0,-0.16406,0.00021,4.17117]
[1780453381789,68.21,66605.72,0.0,-0.16406,0.00021,4.17117]
[1780453381792,68.21,66603.7,0.0,-0.1645,0.00022,4.17815]
[1780453382748,68.21,66603.7,0.0,-0.1645,0.00022,4.17815]
[1780453382868,68.21,66603.7,0.0,-0.1645,0.00022,4.17815]
[1780453382962,68.21,66603.7,0.0,-0.1645,0.00022,4.17815]
[1780453382959,68.21,66609.06,0.0,-0.16334,0.00021,4.15941]
[1780453383506,68.21,66616.16,0.0,-0.16182,0.00021,4.13462]
[1780453384767,68.21,66616.16,0.0,-0.16182,0.00021,4.13462]
[1780453384873,68.21,66616.16,0.0,-0.16182,0.00021,4.13462]
[1780453384880,68.21,66616.16,0.0,-0.16182,0.00021,4.13462]
[1780453384978,68.21,66616.16,0.0,-0.16182,0.00021,4.13462]
[1780453384974,68.21,66608.84,0.0,-0.16338,0.00021,4.16012]
[1780453385969,68.21,66608.84,0.0,-0.16338,0.00021,4.16012]
[1780453385145,68.21,66608.84,0.0,-0.16338,0.00021,4.16012]
[1780453386151,68.2,66608.0,0.0,-0.16356,0.00021,4.163]
[1780453387057,68.2,66608.0,0.0,-0.16356,0.00021,4.163]
[1780453387067,68.2,66608.0,0.0,-0.16356,0.00021,4.163]
[1780453387771,68.2,66608.0,0.0,-0.16356,0.00021,4.163]
[1780453387872,68.2,66618.91,0.0,-0.16123,0.00021,4.12491]
[1780453388890,68.2,66618.91,0.0,-0.16123,0.00021,4.12491]
[1780453388909,68.2,66619.53,0.0,-0.1611,0.00021,4.12275]
[1780453389093,68.2,66619.53,0.0,-0.1611,0.00021,4.12275]
[1780453389104,68.2,66619.53,0.0,-0.1611,0.00021,4.12275]
[1780453389204,68.2,66619.53,0.0,-0.1611,0.00021,4.12275]
[1780453389268,68.2,66619.53,0.0,-0.1611,0.00021,4.12275]
[1780453389305,68.2,66619.53,0.0,-0.1611,0.00021,4.12275]
[1780453389370,68.2,66619.12,0.0,-0.16118,0.00021,4.12418]
[1780453390764,68.2,66619.12,0.0,-0.16118,0.00021,4.12418]
[1780453390816,68.2,66619.12,0.0,-0.16118,0.00021,4.12418]
[1780453390827,68.2,66619.12,0.0,-0.16118,0.00021,4.12418]
[1780453390921,68.2,66619.12,0.0,-0.16118,0.00021,4.12418]
[1780453390982,68.2,66620.35,0.0,-0.16092,0.00021,4.11989]
[1780453391602,68.2,66620.35,0.0,-0.16092,0.00021,4.11989]
[1780453391741,68.2,66620.35,0.0,-0.16092,0.00021,4.11989]
[1780453391793,68.2,66622.29,0.0,-0.16051,0.00021,4.11313]
[1780453392973,68.2,66622.29,0.0,-0.16051,0.00021,4.11313]
[1780453393084,68.2,66622.29,0.0,-0.16051,0.00021,4.11313]
[1780453393099,68.2,66622.29,0.0,-0.16051,0.00021,4.11313]
[1780453393191,68.2,66622.29,0.0,-0.16051,0.00021,4.11313]
[1780453393264,68.2,66622.29,0.0,-0.16051,0.00021,4.11313]
[1780453393399,68.2,66622.29,0.0,-0.16051,0.00021,4.11313]
[1780453393578,68.2,66616.36,0.0,-0.16177,0.00021,4.1338]
[1780453395050,68.2,66616.36,0.0,-0.16177,0.00021,4.1338]
[1780453395162,68.2,66616.36,0.0,-0.16177,0.00021,4.1338]
[1780453395169,68.2,66616.36,0.0,-0.16177,0.00021,4.1338]
[1780453395331,68.2,66616.36,0.0,-0.16177,0.00021,4.1338]
[1780453395687,68.2,66616.36,0.0,-0.16177,0.00021,4.1338]
[1780453395751,68.2,66616.36,0.0,-0.16177,0.00021,4.1338]
[1780453395852,68.2,66605.2,0.0,-0.16415,0.00022,4.17262]
[1780453397088,68.2,66605.2,0.0,-0.16415,0.00022,4.17262]
[1780453397139,68.2,66605.2,0.0,-0.16415,0.00022,4.17262]
[1780453397144,68.2,66605.2,0.0,-0.16415,0.00022,4.17262]
[1780453397262,68.2,66605.2,0.0,-0.16415,0.00022,4.17262]
[1780453397280,68.2,66601.51,0.0,-0.16495,0.00022,4.18541]
[1780453398555,68.2,66601.51,0.0,-0.16495,0.00022,4.18541]
[1780453398657,68.2,66601.7,0.0,-0.1649,0.00022,4.1846]
[1780453399132,68.2,66601.7,0.0,-0.1649,0.00022,4.1846]
[1780453399149,68.2,66601.7,0.0,-0.1649,0.00022,4.1846]
[1780453399489,68.2,66601.7,0.0,-0.1649,0.00022,4.1846]
[1780453399502,68.2,66593.66,0.0,-0.16664,0.00022,4.2126]
[1780453401235,68.2,66593.46,0.0,-0.16668,0.00022,4.21329]
[1780453401275,68.2,66593.46,0.0,-0.16668,0.00022,4.21329]
[1780453401293,68.2,66593.46,0.0,-0.16668,0.00022,4.21329]
[1780453401463,68.2,66593.46,0.0,-0.16668,0.00022,4.21329]
[1780453401496,68.2,66583.97,0.0,-0.16874,0.00022,4.24623]
[1780453402548,68.2,66583.97,0.0,-0.16874,0.00022,4.24623]
[1780453402682,68.2,66583.97,0.0,-0.16874,0.00022,4.24623]
[1780453402688,68.2,66583.97,0.0,-0.16874,0.00022,4.24623]
[1780453402828,68.2,66583.97,0.0,-0.16874,0.00022,4.24623]
[1780453402884,68.2,66584.99,0.0,-0.16852,0.00022,4.24262]
[1780453403279,68.2,66584.99,0.0,-0.16852,0.00022,4.24262]
[1780453403458,68.2,66584.99,0.0,-0.16852,0.00022,4.24262]
[1780453403618,68.2,66584.99,0.0,-0.16852,0.00022,4.24262]
[1780453403668,68.2,66584.99,0.0,-0.16852,0.00022,4.24262]
[1780453403742,68.19,66577.62,0.0,-0.17013,0.00022,4.26818]
[1780453405339,68.19,66577.62,0.0,-0.17013,0.00022,4.26818]
[1780453405474,68.19,66577.62,0.0,-0.17013,0.00022,4.26818]
[1780453405483,68.19,66577.62,0.0,-0.17013,0.00022,4.26818]
[1780453405579,68.19,66577.62,0.0,-0.17013,0.00022,4.26818]
[1780453405680,68.19,66576.14,0.0,-0.17045,0.00022,4.27313]
[1780453407386,68.19,66576.14,0.0,-0.17045,0.00022,4.27313]
[1780453407456,68.19,66579.38,0.0,-0.16972,0.00022,4.26166]
[1780453411328,68.18,66580.27,0.0,-0.16915,0.00022,4.2463]
[1780453412336,68.18,66585.37,0.0,-0.16803,0.00022,4.22846]
[1780453413732,68.18,66590.65,0.0,-0.16687,0.00022,4.20997]
[1780453418398,68.18,66587.53,0.0,-0.16754,0.00022,4.22066]
[1780453420394,68.17,66591.04,0.0,-0.16677,0.00022,4.20828]
[1780453423812,68.17,66594.34,0.0,-0.16604,0.00022,4.19666]
[1780453425832,68.17,66588.78,0.0,-0.16724,0.00022,4.21581]
[1780453427846,68.16,66568.64,0.0,-0.17166,0.00022,4.28572]
[1780453433504,68.15,66568.41,0.0,-0.17166,0.00022,4.28575]
[1780453437921,68.14,66576.81,0.0,-0.16978,0.00022,4.25607]
[1780453440553,68.14,66571.84,0.0,-0.17086,0.00022,4.27308]
[1780453442572,68.13,66568.45,0.0,-0.17159,0.00022,4.28464]
[1780453443574,68.13,66574.54,0.0,-0.17024,0.00022,4.26346]
[1780453444581,68.13,66571.21,0.0,-0.17097,0.00022,4.27485]
[1780453445590,68.13,66565.83,0.0,-0.17216,0.00022,4.29343]
[1780453449616,68.12,66572.05,0.0,-0.17074,0.00022,4.27131]
[1780453450623,68.12,66575.55,0.0,-0.16997,0.00022,4.25905]
[1780453451632,68.12,66579.51,0.0,-0.16909,0.00022,4.2452]
[1780453456665,68.11,66578.63,0.0,-0.16925,0.00022,4.24782]
[1780453458022,68.11,66576.42,0.0,-0.16973,0.00022,4.25536]
[1780453458983,68.11,66576.42,0.0,-0.16973,0.00022,4.25536]
[1780453459056,68.1,66566.56,0.0,-0.17191,0.00022,4.2896]
[1780453460698,68.1,66564.14,0.0,-0.17244,0.00022,4.29778]
[1780453462708,68.1,66570.77,0.0,-0.17095,0.00022,4.27451]
[1780453467743,68.09,66571.93,0.0,-0.17066,0.00022,4.27002]
[1780453468751,68.09,66569.24,0.0,-0.17125,0.00022,4.27929]
[1780453469756,68.08,66571.55,0.0,-0.17074,0.00022,4.27115]
[1780453471770,68.08,66572.5,0.0,-0.17016,0.00022,4.25566]
[1780453473786,68.08,66576.2,0.0,-0.16934,0.00022,4.24263]
[1780453475799,68.08,66579.16,0.0,-0.16868,0.00022,4.23218]
[1780453479828,68.07,66576.45,0.0,-0.16926,0.00022,4.24142]
[1780453482851,68.07,66579.6,0.0,-0.16855,0.00022,4.23026]
[1780453487883,68.06,66578.55,0.0,-0.16877,0.00022,4.23365]
[1780453489902,68.06,66581.84,0.0,-0.16804,0.00022,4.22208]
[1780453494933,68.06,66581.05,0.0,-0.1682,0.00022,4.2246]
[1780453499967,68.05,66580.81,0.0,-0.16824,0.00022,4.2252]
[1780453500627,68.05,66580.81,0.0,-0.16824,0.00022,4.2252]
[1780453501612,68.05,66580.22,0.0,-0.16836,0.00022,4.22721]
[1780453501983,68.05,66585.98,0.0,-0.16709,0.00022,4.20699]
[1780453503997,68.05,66581.01,0.0,-0.16817,0.00022,4.22411]
[1780453507017,68.04,66584.54,0.0,-0.16737,0.00022,4.21142]
[1780453509030,68.04,66587.41,0.0,-0.16673,0.00022,4.20119]
[1780453514067,68.03,66587.72,0.0,-0.16663,0.00022,4.19963]
[1780453517088,68.02,66593.45,0.0,-0.16537,0.00022,4.17934]
[1780453522123,68.02,66597.03,0.0,-0.16457,0.00022,4.1665]
[1780453523135,68.02,66599.64,0.0,-0.164,0.00022,4.15733]
[1780453524136,68.02,66596.53,0.0,-0.16467,0.00022,4.16816]
[1780453529173,68.01,66594.75,0.0,-0.16504,0.00022,4.17411]
[1780453531188,68.01,66595.48,0.0,-0.16452,0.00022,4.1594]
[1780453535214,68.01,66582.63,0.0,-0.16732,0.00022,4.20419]
[1780453537232,68.01,66587.75,0.0,-0.1662,0.00022,4.1863]
[1780453538236,68.01,66590.16,0.0,-0.16567,0.00022,4.17789]
[1780453543272,68.01,66589.68,0.0,-0.16578,0.00022,4.17966]
[1780453544309,68.01,66575.33,0.0,-0.16893,0.00022,4.22976]
[1780453547138,68.01,66563.6,0.0,-0.17153,0.00022,4.27055]
[1780453547926,68.01,66563.6,0.0,-0.17153,0.00022,4.27055]
[1780453548037,68.01,66563.6,0.0,-0.17153,0.00022,4.27055]
[1780453548046,68.01,66563.6,0.0,-0.17153,0.00022,4.27055]
[1780453548699,68.01,66577.06,0.0,-0.16853,0.00022,4.22345]
[1780453550346,68.0,66585.0,0.0,-0.16679,0.00022,4.1957]
[1780453555382,68.0,66588.24,0.0,-0.16608,0.00022,4.18439]
[1780453556392,68.0,66590.42,0.0,-0.1656,0.00022,4.17679]
[1780453557396,68.0,66592.94,0.0,-0.16505,0.00022,4.16793]
[1780453561424,68.0,66595.52,0.0,-0.16448,0.00022,4.15876]
[1780453564677,68.0,66596.66,0.0,-0.16423,0.00022,4.15472]
[1780453565146,68.0,66596.66,0.0,-0.16423,0.00022,4.15472]
[1780453566130,68.0,66597.57,0.0,-0.16403,0.00022,4.15149]
[1780453566132,68.0,66600.25,0.0,-0.16345,0.00022,4.1421]
[1780453571493,68.0,66599.81,0.0,-0.16354,0.00022,4.14359]
[1780453575385,68.0,66598.15,0.0,-0.1639,0.00022,4.14936]
[1780453575401,68.0,66598.15,0.0,-0.1639,0.00022,4.14936]
[1780453575532,68.0,66598.15,0.0,-0.1639,0.00022,4.14936]
[1780453575606,68.0,66598.22,0.0,-0.16388,0.00022,4.14909]
[1780453576341,68.0,66598.22,0.0,-0.16388,0.00022,4.14909]
[1780453576371,68.0,66598.22,0.0,-0.16388,0.00022,4.14909]
[1780453576529,68.0,66598.22,0.0,-0.16388,0.00022,4.14908]
[1780453578355,68.0,66599.04,0.0,-0.1637,0.00022,4.14619]
[1780453578450,68.0,66599.04,0.0,-0.1637,0.00022,4.14619]
[1780453578462,68.0,66599.04,0.0,-0.1637,0.00022,4.14619]
[1780453578555,68.0,66599.04,0.0,-0.1637,0.00022,4.14619]
[1780453578925,68.0,66600.02,0.0,-0.16349,0.00022,4.14274]
[1780453580866,68.0,66600.02,0.0,-0.16349,0.00022,4.14274]
[1780453581090,68.0,66600.02,0.0,-0.16349,0.00022,4.14274]
[1780453581275,68.0,66600.02,0.0,-0.16349,0.00022,4.14274]
[1780453581192,68.0,66599.77,0.0,-0.16354,0.00022,4.1436]
[1780453582252,68.0,66599.77,0.0,-0.16354,0.00022,4.1436]
[1780453581945,68.0,66589.69,0.0,-0.16573,0.00022,4.17889]
[1780453582545,68.0,66589.69,0.0,-0.16573,0.00022,4.17889]
[1780453582776,68.0,66589.69,0.0,-0.16573,0.00022,4.17889]
[1780453582791,68.0,66583.4,0.0,-0.16711,0.00022,4.20088]
[1780453584581,68.0,66583.4,0.0,-0.16711,0.00022,4.20087]
[1780453584688,68.0,66583.4,0.0,-0.16711,0.00022,4.20087]
[1780453584699,68.0,66583.4,0.0,-0.16711,0.00022,4.20087]
[1780453584878,68.0,66583.4,0.0,-0.16711,0.00022,4.20087]
[1780453584893,68.0,66583.36,0.0,-0.16712,0.00022,4.20101]
[1780453585344,68.0,66583.36,0.0,-0.16712,0.00022,4.20101]
[1780453585360,68.0,66583.36,0.0,-0.16712,0.00022,4.20101]
[1780453585612,68.0,66583.36,0.0,-0.16712,0.00022,4.20101]
[1780453586643,68.0,66583.36,0.0,-0.16712,0.00022,4.20101]
[1780453586788,68.0,66583.36,0.0,-0.16712,0.00022,4.20101]
[1780453586800,68.0,66583.36,0.0,-0.16712,0.00022,4.20101]
[1780453586913,68.0,66583.36,0.0,-0.16712,0.00022,4.20101]
[1780453587217,68.0,66583.36,0.0,-0.16712,0.00022,4.20101]
[1780453586985,68.0,66577.59,0.0,-0.16839,0.00022,4.22112]
[1780453588300,68.0,66585.0,0.0,-0.16676,0.00022,4.19526]
[1780453588634,68.0,66585.0,0.0,-0.16676,0.00022,4.19523]
[1780453589622,68.0,66585.0,0.0,-0.16676,0.00022,4.19523]
[1780453589631,68.0,66585.0,0.0,-0.16676,0.00022,4.19523]
[1780453589707,68.0,66585.0,0.0,-0.16676,0.00022,4.19523]
[1780453589720,67.99,66593.08,0.0,-0.16499,0.00022,4.16688]
[1780453590755,67.99,66593.08,0.0,-0.16499,0.00022,4.16688]
[1780453590904,67.99,66593.08,0.0,-0.16499,0.00022,4.16688]
[1780453591001,67.99,66593.5,0.0,-0.16454,0.00022,4.15331]
[1780453592843,67.99,66593.38,0.0,-0.16456,0.00022,4.1537]
[1780453592940,67.99,66593.38,0.0,-0.16456,0.00022,4.1537]
[1780453592954,67.99,66595.83,0.0,-0.16403,0.00022,4.1451]
[1780453593668,67.99,66600.5,0.0,-0.16301,0.00022,4.12876]
[1780453594896,67.99,66600.5,0.0,-0.16301,0.00022,4.12876]
[1780453595020,67.99,66600.5,0.0,-0.16301,0.00022,4.12876]
[1780453595084,67.99,66605.35,0.0,-0.16197,0.00022,4.11181]
[1780453596951,67.99,66605.35,0.0,-0.16197,0.00022,4.11184]
[1780453596977,67.99,66608.15,0.0,-0.16137,0.00021,4.10209]
[1780453598107,67.99,66608.15,0.0,-0.16137,0.00021,4.10209]
[1780453598120,67.99,66608.15,0.0,-0.16137,0.00021,4.10209]
[1780453598131,67.99,66609.25,0.0,-0.16114,0.00021,4.09829]
[1780453598653,67.99,66609.25,0.0,-0.16114,0.00021,4.09829]
[1780453598983,67.99,66609.25,0.0,-0.16114,0.00021,4.09829]
[1780453599084,67.99,66608.82,0.0,-0.16123,0.00021,4.09984]
[1780453599325,67.99,66608.82,0.0,-0.16123,0.00021,4.09984]
[1780453599337,67.99,66608.82,0.0,-0.16123,0.00021,4.09984]
[1780453599534,67.99,66608.82,0.0,-0.16123,0.00021,4.09984]
[1780453599712,68.0,66608.82,0.0,-0.16124,0.00021,4.09989]
[1780453601063,68.0,66608.82,0.0,-0.16124,0.00021,4.09989]
[1780453601130,68.0,66608.82,0.0,-0.16124,0.00021,4.09989]
[1780453601135,68.0,66608.82,0.0,-0.16124,0.00021,4.09989]
[1780453601256,68.0,66608.82,0.0,-0.16124,0.00021,4.09989]
[1780453601295,68.0,66609.57,0.0,-0.16108,0.00021,4.09732]
[1780453603115,68.0,66609.08,0.0,-0.16119,0.00021,4.09909]
[1780453603168,68.0,66609.08,0.0,-0.16119,0.00021,4.09909]
[1780453603179,68.0,66609.08,0.0,-0.16119,0.00021,4.09909]
[1780453603281,68.0,66606.54,0.0,-0.16174,0.00021,4.10802]
[1780453603335,68.0,66606.54,0.0,-0.16174,0.00021,4.10802]
[1780453604188,68.0,66606.54,0.0,-0.16174,0.00021,4.10802]
[1780453604272,68.0,66607.16,0.0,-0.1616,0.00021,4.10589]
[1780453604752,68.0,66607.16,0.0,-0.1616,0.00021,4.10589]
[1780453605758,68.0,66590.25,0.0,-0.16526,0.00022,4.16499]
[1780453606765,68.0,66580.19,0.0,-0.16747,0.00022,4.2002]
[1780453607774,68.0,66577.94,0.0,-0.16797,0.00022,4.20804]
[1780453609307,68.0,66577.94,0.0,-0.16797,0.00022,4.20804]
[1780453609492,68.0,66578.83,0.0,-0.16777,0.00022,4.20491]
[1780453609501,68.0,66578.83,0.0,-0.16777,0.00022,4.20491]
[1780453609593,68.0,66578.83,0.0,-0.16777,0.00022,4.20491]
[1780453609783,68.0,66579.09,0.0,-0.16771,0.00022,4.20399]
[1780453611169,68.0,66579.09,0.0,-0.16771,0.00022,4.20399]
[1780453611193,68.0,66579.61,0.0,-0.16759,0.00022,4.20214]
[1780453611903,68.0,66579.61,0.0,-0.16759,0.00022,4.20214]
[1780453611919,68.0,66579.61,0.0,-0.16759,0.00022,4.20214]
[1780453612092,68.0,66579.61,0.0,-0.16759,0.00022,4.20214]
[1780453612112,68.0,66570.92,0.0,-0.16951,0.00022,4.23246]
[1780453613400,68.0,66570.92,0.0,-0.16951,0.00022,4.23246]
[1780453613521,68.0,66570.92,0.0,-0.16951,0.00022,4.23246]
[1780453613531,68.0,66570.92,0.0,-0.16951,0.00022,4.23246]
[1780453613625,68.0,66570.92,0.0,-0.16951,0.00022,4.23246]
[1780453613813,68.0,66568.93,0.0,-0.16995,0.00022,4.23934]
[1780453615473,68.0,66568.86,0.0,-0.16996,0.00022,4.23953]
[1780453615579,68.0,66568.86,0.0,-0.16996,0.00022,4.23953]
[1780453615585,68.0,66568.86,0.0,-0.16996,0.00022,4.23953]
[1780453615621,68.0,66568.86,0.0,-0.16996,0.00022,4.23953]
[1780453615826,68.0,66571.35,0.0,-0.16941,0.00022,4.23078]
[1780453617531,67.99,66571.57,0.0,-0.16935,0.00022,4.22996]
[1780453617636,67.99,66571.57,0.0,-0.16935,0.00022,4.22996]
[1780453617643,67.99,66571.57,0.0,-0.16935,0.00022,4.22996]
[1780453617826,67.99,66571.57,0.0,-0.16935,0.00022,4.22996]
[1780453617927,67.99,66574.23,0.0,-0.16876,0.00022,4.22062]
[1780453619579,67.99,66574.23,0.0,-0.16876,0.00022,4.22057]
[1780453619653,67.99,66574.23,0.0,-0.16876,0.00022,4.22057]
[1780453619674,67.99,66574.23,0.0,-0.16876,0.00022,4.22057]
[1780453619758,67.99,66574.23,0.0,-0.16876,0.00022,4.22057]
[1780453619854,67.99,66574.25,0.0,-0.16875,0.00022,4.22046]
[1780453621636,67.99,66573.5,0.0,-0.16892,0.00022,4.22303]
[1780453621753,67.99,66573.5,0.0,-0.16892,0.00022,4.22303]
[1780453621774,67.99,66573.5,0.0,-0.16892,0.00022,4.22303]
[1780453621886,67.99,66573.5,0.0,-0.16892,0.00022,4.22303]
[1780453622010,67.99,66573.5,0.0,-0.16892,0.00022,4.22303]
[1780453622152,67.99,66573.5,0.0,-0.16892,0.00022,4.22303]
[1780453622221,67.99,66573.72,0.0,-0.16886,0.00022,4.22217]
[1780453623709,67.99,66573.93,0.0,-0.16881,0.00022,4.22144]
[1780453623790,67.99,66573.93,0.0,-0.16881,0.00022,4.22144]
[1780453623801,67.99,66573.93,0.0,-0.16881,0.00022,4.22144]
[1780453623896,67.99,66573.93,0.0,-0.16881,0.00022,4.22144]
[1780453623990,67.99,66583.99,0.0,-0.1666,0.00022,4.18627]
[1780453625758,67.99,66583.99,0.0,-0.1666,0.00022,4.18627]
[1780453625898,67.99,66584.01,0.0,-0.16659,0.00022,4.1862]
[1780453629925,67.98,66586.3,0.0,-0.16607,0.00022,4.17794]
[1780453634960,67.98,66588.17,0.0,-0.16566,0.00022,4.17131]
[1780453635969,67.98,66593.07,0.0,-0.16459,0.00022,4.15414]
[1780453640002,67.98,66588.86,0.0,-0.1655,0.00022,4.16876]
[1780453641006,67.98,66584.9,0.0,-0.16636,0.00022,4.18255]
[1780453645035,67.97,66589.04,0.0,-0.16544,0.00022,4.1678]
[1780453651079,67.97,66589.11,0.0,-0.16505,0.00022,4.15524]
[1780453653092,67.97,66581.79,0.0,-0.16666,0.00022,4.18085]
[1780453654100,67.97,66573.96,0.0,-0.16838,0.00022,4.20816]
[1780453659134,67.97,66574.41,0.0,-0.16827,0.00022,4.20645]
[1780453661148,67.97,66571.58,0.0,-0.1689,0.00022,4.21625]
[1780453662155,67.96,66569.33,0.0,-0.16939,0.00022,4.22405]
[1780453663094,67.96,66569.33,0.0,-0.16939,0.00022,4.22405]
[1780453663162,67.96,66569.48,0.0,-0.16936,0.00022,4.22353]
[1780453664168,67.96,66565.93,0.0,-0.17014,0.00022,4.23574]
[1780453665176,67.96,66568.19,0.0,-0.16963,0.00022,4.2278]
[1780453667091,67.96,66568.33,0.0,-0.1696,0.00022,4.22726]
[1780453667189,67.96,66565.88,0.0,-0.17014,0.00022,4.23574]
[1780453668368,67.96,66565.88,0.0,-0.17014,0.00022,4.23574]
[1780453668199,67.96,66563.61,0.0,-0.17064,0.00022,4.2436]
[1780453669204,67.96,66562.17,0.0,-0.17096,0.00022,4.24856]
[1780453670212,67.96,66566.25,0.0,-0.17004,0.00022,4.23427]
[1780453673234,67.95,66573.9,0.0,-0.16833,0.00022,4.20738]
[1780453675246,67.95,66569.76,0.0,-0.16924,0.00022,4.22164]
[1780453677265,67.95,66567.13,0.0,-0.16981,0.00022,4.23065]
[1780453679275,67.94,66562.67,0.0,-0.1708,0.00022,4.24611]
[1780453683302,67.94,66564.93,0.0,-0.17028,0.00022,4.23802]
[1780453686324,67.94,66568.66,0.0,-0.16945,0.00022,4.22487]
[1780453687331,67.94,66571.62,0.0,-0.16879,0.00022,4.21451]
[1780453689350,67.93,66573.9,0.0,-0.16827,0.00022,4.20637]
[1780453690352,67.93,66576.67,0.0,-0.16765,0.00022,4.19662]
[1780453692366,67.93,66573.22,0.0,-0.16841,0.00022,4.20852]
[1780453693374,67.93,66570.04,0.0,-0.16911,0.00022,4.21952]
[1780453698409,67.88,66568.72,0.0,-0.16924,0.00022,4.2216]
[1780453700423,67.88,66566.5,0.0,-0.16973,0.00022,4.22929]
[1780453701431,67.88,66561.23,0.0,-0.1709,0.00022,4.24764]
[1780453702439,67.88,66563.39,0.0,-0.17042,0.00022,4.24006]
[1780453703444,67.88,66567.37,0.0,-0.16953,0.00022,4.22611]
[1780453704451,67.88,66571.42,0.0,-0.16863,0.00022,4.21194]
[1780453709488,67.88,66572.74,0.0,-0.16833,0.00022,4.20722]
[1780453712867,67.88,66573.36,0.0,-0.16783,0.00022,4.19291]
[1780453715529,67.87,66578.41,0.0,-0.16671,0.00022,4.17517]
[1780453716536,67.87,66582.06,0.0,-0.16591,0.00022,4.16237]
[1780453721569,67.88,66582.68,0.0,-0.16577,0.00022,4.16026]
[1780453722941,67.88,66574.54,0.0,-0.16757,0.00022,4.18875]
[1780453728620,67.88,66572.45,0.0,-0.16803,0.00022,4.19607]
[1780453730632,67.87,66570.23,0.0,-0.16851,0.00022,4.20367]
[1780453735668,67.87,66568.66,0.0,-0.16883,0.00022,4.20873]
[1780453736677,67.86,66566.13,0.0,-0.16939,0.00022,4.21748]
[1780453738689,67.86,66568.56,0.0,-0.16884,0.00022,4.20879]
[1780453741714,67.86,66571.08,0.0,-0.16826,0.00022,4.19971]
[1780453743080,67.85,66576.22,0.0,-0.16712,0.00022,4.18165]
[1780453744737,67.85,66579.5,0.0,-0.16639,0.00022,4.17003]
[1780453747269,67.85,66579.5,0.0,-0.16639,0.00022,4.16999]
[1780453747417,67.85,66579.5,0.0,-0.16639,0.00022,4.16999]
[1780453747432,67.85,66583.85,0.0,-0.16543,0.00022,4.15468]
[1780453753153,67.85,66586.06,0.0,-0.16493,0.00022,4.14685]
[1780453758833,67.85,66585.8,0.0,-0.16499,0.00022,4.14769]
[1780453759857,67.85,66580.09,0.0,-0.16624,0.00022,4.16767]
[1780453761868,67.85,66571.81,0.0,-0.16807,0.00022,4.19661]
[1780453767081,67.84,66573.02,0.0,-0.16778,0.00022,4.19211]
[1780453767104,67.84,66560.24,0.0,-0.17062,0.00022,4.23674]
[1780453768119,67.84,66560.24,0.0,-0.17062,0.00022,4.23674]
[1780453768145,67.84,66559.02,0.0,-0.1709,0.00022,4.241]
[1780453770925,67.84,66543.63,0.0,-0.17436,0.00023,4.29461]
[1780453771932,67.84,66543.68,0.0,-0.17398,0.00023,4.28225]
[1780453776982,67.83,66542.52,0.0,-0.17422,0.00023,4.28583]
[1780453777978,67.83,66537.39,0.0,-0.17538,0.00023,4.30362]
[1780453778985,67.82,66532.28,0.0,-0.17654,0.00023,4.32132]
[1780453779992,67.82,66529.39,0.0,-0.1772,0.00023,4.33125]
[1780453782006,67.82,66535.0,0.0,-0.17589,0.00023,4.31141]
[1780453783373,67.81,66541.7,0.0,-0.17435,0.00023,4.28781]
[1780453786040,67.81,66545.35,0.0,-0.17351,0.00023,4.27488]
[1780453788626,67.8,66547.24,0.0,-0.17307,0.00023,4.26812]
[1780453789059,67.8,66548.72,0.0,-0.17273,0.00023,4.26287]
[1780453793444,67.8,66555.06,0.0,-0.17128,0.00022,4.24036]
[1780453797964,67.79,66554.87,0.0,-0.17131,0.00022,4.24086]
[1780453798933,67.79,66556.25,0.0,-0.171,0.00022,4.23598]
[1780453798941,67.79,66556.25,0.0,-0.171,0.00022,4.23598]
[1780453799134,67.79,66552.77,0.0,-0.17178,0.00023,4.24811]
[1780453800142,67.79,66547.24,0.0,-0.17302,0.00023,4.26739]
[1780453802156,67.79,66551.29,0.0,-0.1721,0.00023,4.2531]
[1780453805178,67.79,66555.37,0.0,-0.17117,0.00022,4.23867]
[1780453806187,67.78,66559.57,0.0,-0.17022,0.00022,4.22386]
[1780453807190,67.78,66562.38,0.0,-0.16958,0.00022,4.21393]
[1780453812227,67.77,66562.57,0.0,-0.16951,0.00022,4.21282]
[1780453814240,67.77,66560.28,0.0,-0.17002,0.00022,4.22067]
[1780453817262,67.77,66565.13,0.0,-0.16891,0.00022,4.20343]
[1780453818269,67.77,66567.58,0.0,-0.16837,0.00022,4.19478]
[1780453821292,67.76,66564.18,0.0,-0.16911,0.00022,4.20651]
[1780453826335,67.75,66565.06,0.0,-0.16889,0.00022,4.20299]
[1780453828339,67.75,66560.78,0.0,-0.16983,0.00022,4.21781]
[1780453833373,67.74,66558.76,0.0,-0.1699,0.00022,4.2123]
[1780453834388,67.74,66565.59,0.0,-0.16837,0.00022,4.18832]
[1780453835388,67.74,66569.8,0.0,-0.16743,0.00022,4.17353]
[1780453840422,67.74,66570.86,0.0,-0.16718,0.00022,4.16963]
[1780453843447,67.74,66577.09,0.0,-0.1658,0.00022,4.14771]
[1780453844454,67.74,66580.5,0.0,-0.16505,0.00022,4.13575]
[1780453845458,67.73,66576.46,0.0,-0.16593,0.00022,4.14981]
[1780453846465,67.73,66568.37,0.0,-0.16771,0.00022,4.17803]
[1780453848478,67.73,66570.65,0.0,-0.16719,0.00022,4.16975]
[1780453851498,67.72,66572.89,0.0,-0.16667,0.00022,4.16152]
[1780453856536,67.71,66576.62,0.0,-0.16581,0.00022,4.14785]
[1780453861574,67.7,66578.33,0.0,-0.1654,0.00022,4.14131]
[1780453862579,67.7,66574.96,0.0,-0.16613,0.00022,4.15301]
[1780453863586,67.7,66572.11,0.0,-0.16676,0.00022,4.16288]
[1780453864595,67.69,66575.01,0.0,-0.16611,0.00022,4.15258]
[1780453865601,67.69,66578.85,0.0,-0.16525,0.00022,4.139]
[1780453868628,67.69,66581.85,0.0,-0.16457,0.00022,4.12818]
[1780453869736,67.69,66583.78,0.0,-0.16415,0.00022,4.12132]
[1780453871643,67.68,66595.12,0.0,-0.16166,0.00022,4.08138]
[1780453872428,67.68,66595.12,0.0,-0.16166,0.00022,4.08138]
[1780453872651,67.68,66598.53,0.0,-0.16092,0.00022,4.06938]
[1780453873657,67.68,66601.86,0.0,-0.1602,0.00022,4.05758]
[1780453874666,67.68,66597.39,0.0,-0.16116,0.00022,4.07317]
[1780453875671,67.68,66602.86,0.0,-0.15997,0.00022,4.0539]
[1780453876679,67.68,66605.42,0.0,-0.15942,0.00022,4.04487]
[1780453877304,67.68,66605.42,0.0,-0.15942,0.00022,4.04487]
[1780453878627,67.68,66606.31,0.0,-0.15922,0.00022,4.04167]
[1780453878667,67.68,66611.71,0.0,-0.15806,0.00021,4.02264]
[1780453879704,67.68,66615.18,0.0,-0.15732,0.00021,4.0104]
[1780453880709,67.67,66623.28,0.0,-0.15559,0.00021,3.98182]
[1780453881713,67.67,66629.78,0.0,-0.15421,0.00021,3.9589]
[1780453882722,67.66,66632.52,0.0,-0.1536,0.00021,3.94864]
[1780453884144,67.66,66637.54,0.0,-0.15254,0.00021,3.93094]
[1780453885747,67.66,66639.88,0.0,-0.15204,0.00021,3.92245]
[1780453887234,67.66,66639.88,0.0,-0.15204,0.00021,3.92245]
[1780453888903,67.63,66638.07,0.0,-0.15233,0.00021,3.92738]
[1780453888977,67.61,66636.46,0.0,-0.15259,0.00021,3.93171]
[1780453890776,67.61,66632.65,0.0,-0.15338,0.00021,3.94493]
[1780453892791,67.61,66626.89,0.0,-0.15422,0.00021,3.9529]
[1780453895098,67.6,66625.81,0.0,-0.15445,0.00021,3.95664]
[1780453895215,67.6,66625.81,0.0,-0.15445,0.00021,3.95664]
[1780453895272,67.6,66613.05,0.0,-0.15715,0.00021,4.00148]
[1780453896066,67.6,66613.05,0.0,-0.15715,0.00021,4.00148]
[1780453897020,67.6,66611.7,0.0,-0.15744,0.00021,4.00611]
[1780453897127,67.6,66611.7,0.0,-0.15744,0.00021,4.00611]
[1780453897172,67.6,66612.13,0.0,-0.15734,0.00021,4.00446]
[1780453899582,67.6,66612.13,0.0,-0.15733,0.00021,4.00434]
[1780453899584,67.59,66611.63,0.0,-0.15742,0.00021,4.00585]
[1780453901306,67.59,66611.63,0.0,-0.15742,0.00021,4.00585]
[1780453901318,67.59,66611.63,0.0,-0.15742,0.00021,4.00585]
[1780453901376,67.59,66591.29,0.0,-0.16179,0.00022,4.07705]
[1780453905881,67.57,66583.64,0.0,-0.16342,0.00022,4.10327]
[1780453906889,67.57,66580.06,0.0,-0.1642,0.00022,4.11579]
[1780453907897,67.57,66573.53,0.0,-0.16564,0.00022,4.13869]
[1780453912932,67.56,66575.94,0.0,-0.16508,0.00022,4.12974]
[1780453914355,67.56,66578.45,0.0,-0.16452,0.00022,4.12073]
[1780453919981,67.55,66577.93,0.0,-0.1646,0.00022,4.12212]
[1780453923005,67.55,66573.59,0.0,-0.16555,0.00022,4.13713]
[1780453924015,67.55,66560.2,0.0,-0.16852,0.00022,4.18411]
[1780453926028,67.54,66555.82,0.0,-0.16949,0.00022,4.19919]
[1780453927574,67.54,66555.82,0.0,-0.16949,0.00022,4.19919]
[1780453927652,67.54,66555.82,0.0,-0.16949,0.00022,4.19919]
[1780453927658,67.53,66550.26,0.0,-0.17072,0.00023,4.21838]
[1780453929461,67.53,66544.03,0.0,-0.17211,0.00023,4.23986]
[1780453930056,67.53,66538.95,0.0,-0.17326,0.00023,4.25768]
[1780453932156,67.52,66514.48,0.0,-0.17889,0.00023,4.34316]
[1780453934381,67.52,66514.48,0.0,-0.17889,0.00023,4.34309]
[1780453934483,67.52,66500.76,0.0,-0.18209,0.00024,4.39076]
[1780453939534,67.5,66499.06,0.0,-0.18244,0.00024,4.39595]
[1780453945166,67.49,66491.57,0.0,-0.18416,0.00024,4.42128]
[1780453947513,67.48,66502.21,0.0,-0.18161,0.00024,4.38369]
[1780453948625,67.48,66502.21,0.0,-0.18161,0.00024,4.38369]
[1780453948652,67.48,66513.27,0.0,-0.17901,0.00023,4.34485]
[1780453949249,67.48,66513.27,0.0,-0.17901,0.00023,4.34485]
[1780453949613,67.47,66513.64,0.0,-0.17891,0.00023,4.3434]
[1780453951208,67.47,66515.66,0.0,-0.17807,0.00023,4.32405]
[1780453952215,67.44,66523.17,0.0,-0.17623,0.00023,4.29631]
[1780453953222,67.44,66526.12,0.0,-0.17555,0.00023,4.28587]
[1780453954772,67.44,66526.12,0.0,-0.17555,0.00023,4.28587]
[1780453954875,67.44,66524.35,0.0,-0.17595,0.00023,4.29199]
[1780453954886,67.44,66524.35,0.0,-0.17595,0.00023,4.29199]
[1780453955002,67.44,66524.35,0.0,-0.17595,0.00023,4.29199]
[1780453955236,67.44,66523.78,0.0,-0.17608,0.00023,4.2939]
[1780453956068,67.44,66523.78,0.0,-0.17608,0.00023,4.2939]
[1780453956115,67.44,66523.78,0.0,-0.17608,0.00023,4.2939]
[1780453956243,67.44,66520.14,0.0,-0.17691,0.00023,4.30656]
[1780453958258,67.42,66516.76,0.0,-0.17763,0.00023,4.31729]
[1780453958897,67.42,66516.76,0.0,-0.17763,0.00023,4.31729]
[1780453958971,67.42,66516.76,0.0,-0.17763,0.00023,4.31729]
[1780453958992,67.42,66516.76,0.0,-0.17763,0.00023,4.31729]
[1780453959097,67.42,66516.76,0.0,-0.17763,0.00023,4.31729]
[1780453959684,67.37,66512.63,0.0,-0.17843,0.00023,4.32938]
[1780453960946,67.37,66512.65,0.0,-0.17843,0.00023,4.32931]
[1780453961050,67.37,66512.65,0.0,-0.17843,0.00023,4.32931]
[1780453961054,67.37,66512.65,0.0,-0.17843,0.00023,4.32931]
[1780453961197,67.37,66512.65,0.0,-0.17843,0.00023,4.32931]
[1780453961298,67.35,66519.07,0.0,-0.17685,0.00023,4.30557]
[1780453963009,67.35,66519.07,0.0,-0.17685,0.00023,4.30545]
[1780453963045,67.35,66519.07,0.0,-0.17685,0.00023,4.30545]
[1780453963054,67.35,66519.07,0.0,-0.17685,0.00023,4.30545]
[1780453963171,67.35,66519.07,0.0,-0.17685,0.00023,4.30545]
[1780453963294,67.35,66514.67,0.0,-0.17786,0.00023,4.32079]
[1780453964299,67.32,66511.88,0.0,-0.17844,0.00023,4.32947]
[1780453965089,67.32,66511.88,0.0,-0.17844,0.00023,4.32947]
[1780453965145,67.32,66511.88,0.0,-0.17844,0.00023,4.32947]
[1780453965174,67.32,66511.88,0.0,-0.17844,0.00023,4.32947]
[1780453965271,67.32,66511.88,0.0,-0.17844,0.00023,4.32947]
[1780453965372,67.3,66517.38,0.0,-0.17708,0.00023,4.30898]
[1780453967119,67.3,66517.44,0.0,-0.17706,0.00023,4.30865]
[1780453967290,67.3,66517.44,0.0,-0.17706,0.00023,4.30865]
[1780453967301,67.3,66517.44,0.0,-0.17706,0.00023,4.30865]
[1780453967371,67.3,66517.44,0.0,-0.17706,0.00023,4.30865]
[1780453967379,67.3,66517.81,0.0,-0.17696,0.00023,4.30716]
[1780453969172,67.3,66517.81,0.0,-0.17696,0.00023,4.30716]
[1780453969387,67.3,66517.81,0.0,-0.17696,0.00023,4.30716]
[1780453969398,67.3,66517.81,0.0,-0.17696,0.00023,4.30716]
[1780453969598,67.3,66517.81,0.0,-0.17696,0.00023,4.30716]
[1780453969754,67.29,66516.52,0.0,-0.17725,0.00023,4.3115]
[1780453971247,67.29,66516.35,0.0,-0.17729,0.00023,4.3121]
[1780453971383,67.29,66516.35,0.0,-0.17729,0.00023,4.3121]
[1780453971394,67.29,66516.35,0.0,-0.17729,0.00023,4.3121]
[1780453971508,67.29,66516.35,0.0,-0.17729,0.00023,4.3121]
[1780453971573,67.29,66517.25,0.0,-0.17707,0.00023,4.30875]
[1780453973297,67.29,66517.51,0.0,-0.17701,0.00023,4.30784]
[1780453973299,67.29,66517.51,0.0,-0.17701,0.00023,4.30784]
[1780453973309,67.29,66517.51,0.0,-0.17701,0.00023,4.30784]
[1780453973419,67.29,66517.51,0.0,-0.17701,0.00023,4.30784]
[1780453973466,67.29,66517.08,0.0,-0.1771,0.00023,4.30917]
[1780453975676,67.29,66517.08,0.0,-0.1771,0.00023,4.30917]
[1780453975777,67.28,66523.09,0.0,-0.17569,0.00023,4.28787]
[1780453976443,67.28,66523.09,0.0,-0.17569,0.00023,4.28787]
[1780453976480,67.28,66527.28,0.0,-0.17472,0.00023,4.27306]
[1780453977462,67.28,66527.28,0.0,-0.17472,0.00023,4.27306]
[1780453977660,67.28,66527.28,0.0,-0.17472,0.00023,4.27306]
[1780453977672,67.28,66527.28,0.0,-0.17472,0.00023,4.27306]
[1780453977774,67.28,66530.65,0.0,-0.17394,0.00023,4.26115]
[1780453977829,67.28,66530.65,0.0,-0.17394,0.00023,4.26115]
[1780453978399,67.28,66530.65,0.0,-0.17394,0.00023,4.26115]
[1780453979464,67.28,66530.65,0.0,-0.17394,0.00023,4.26115]
[1780453979618,67.28,66530.65,0.0,-0.17394,0.00023,4.26115]
[1780453979623,67.28,66530.65,0.0,-0.17394,0.00023,4.26115]
[1780453979740,67.28,66530.65,0.0,-0.17394,0.00023,4.26115]
[1780453979751,67.28,66530.67,0.0,-0.17393,0.00023,4.261]
[1780453981540,67.28,66530.67,0.0,-0.17393,0.00023,4.261]
[1780453981567,67.28,66530.67,0.0,-0.17393,0.00023,4.261]
[1780453981580,67.28,66530.67,0.0,-0.17393,0.00023,4.261]
[1780453981674,67.28,66530.67,0.0,-0.17393,0.00023,4.261]
[1780453981757,67.28,66533.05,0.0,-0.17338,0.00023,4.25258]
[1780453982174,67.28,66533.05,0.0,-0.17338,0.00023,4.25258]
[1780453982283,67.28,66533.05,0.0,-0.17338,0.00023,4.25258]
[1780453982816,67.28,66533.05,0.0,-0.17338,0.00023,4.25258]
[1780453982435,67.28,66533.18,0.0,-0.17334,0.00023,4.25208]
[1780453983554,67.28,66533.18,0.0,-0.17334,0.00023,4.25208]
[1780453983669,67.28,66539.47,0.0,-0.1719,0.00023,4.22993]
[1780453985453,67.27,66546.76,0.0,-0.17023,0.00023,4.20402]
[1780453986459,67.27,66553.28,0.0,-0.16875,0.00023,4.18086]
[1780453987808,67.27,66553.28,0.0,-0.16875,0.00023,4.18086]
[1780453987816,67.27,66552.75,0.0,-0.16885,0.00023,4.18248]
[1780453987888,67.27,66552.75,0.0,-0.16885,0.00023,4.18248]
[1780453988474,67.27,66552.75,0.0,-0.16885,0.00023,4.18248]
[1780453989827,67.27,66552.75,0.0,-0.16885,0.00023,4.18248]
[1780453989904,67.26,66551.77,0.0,-0.16906,0.00023,4.18582]
[1780453989921,67.26,66551.77,0.0,-0.16906,0.00023,4.18582]
[1780453990030,67.26,66551.77,0.0,-0.16906,0.00023,4.18582]
[1780453990487,67.26,66551.72,0.0,-0.16907,0.00023,4.18587]
[1780453991863,67.26,66551.7,0.0,-0.16906,0.00023,4.18581]
[1780453991962,67.26,66551.7,0.0,-0.16906,0.00023,4.18581]
[1780453991976,67.26,66551.7,0.0,-0.16906,0.00023,4.18581]
[1780453992066,67.26,66551.7,0.0,-0.16906,0.00023,4.18581]
[1780453992503,67.26,66552.5,0.0,-0.16888,0.00023,4.18286]
[1780453993901,67.26,66554.05,0.0,-0.16852,0.00023,4.17727]
[1780453993936,67.26,66554.05,0.0,-0.16852,0.00023,4.17727]
[1780453993947,67.26,66554.05,0.0,-0.16852,0.00023,4.17727]
[1780453994062,67.26,66554.05,0.0,-0.16852,0.00023,4.17727]
[1780453994515,67.25,66555.5,0.0,-0.16818,0.00023,4.17203]
[1780453995959,67.25,66555.36,0.0,-0.16821,0.00023,4.17242]
[1780453996036,67.25,66555.36,0.0,-0.16821,0.00023,4.17242]
[1780453996053,67.25,66555.36,0.0,-0.16821,0.00023,4.17242]
[1780453996142,67.25,66555.36,0.0,-0.16821,0.00023,4.17242]
[1780453996529,67.25,66555.32,0.0,-0.16821,0.00023,4.17243]
[1780453997325,67.25,66555.32,0.0,-0.16821,0.00023,4.17243]
[1780453997401,67.25,66555.32,0.0,-0.16821,0.00023,4.17243]
[1780453997537,67.25,66556.57,0.0,-0.16792,0.00022,4.1679]
[1780453998013,67.25,66556.57,0.0,-0.16792,0.00022,4.1679]
[1780453998052,67.25,66556.57,0.0,-0.16792,0.00022,4.1679]
[1780453998543,67.24,66562.36,0.0,-0.16661,0.00022,4.14732]
[1780453999552,67.24,66566.95,0.0,-0.16558,0.00022,4.13101]
[1780454000075,67.24,66566.95,0.0,-0.16558,0.00022,4.13101]
[1780454000110,67.24,66566.95,0.0,-0.16558,0.00022,4.13101]
[1780454000115,67.24,66566.95,0.0,-0.16558,0.00022,4.13101]
[1780454000257,67.24,66566.95,0.0,-0.16558,0.00022,4.13101]
[1780454000557,67.24,66567.09,0.0,-0.16555,0.00022,4.13043]
[1780454002117,67.24,66566.6,0.0,-0.16565,0.00022,4.13208]
[1780454002252,67.24,66566.6,0.0,-0.16565,0.00022,4.13208]
[1780454002264,67.24,66566.6,0.0,-0.16565,0.00022,4.13208]
[1780454002377,67.24,66566.6,0.0,-0.16565,0.00022,4.13208]
[1780454002571,67.24,66568.0,0.0,-0.16533,0.00022,4.12705]
[1780454004176,67.24,66568.74,0.0,-0.16516,0.00022,4.12435]
[1780454004289,67.24,66568.74,0.0,-0.16516,0.00022,4.12435]
[1780454004300,67.24,66568.74,0.0,-0.16516,0.00022,4.12435]
[1780454004393,67.24,66568.74,0.0,-0.16516,0.00022,4.12435]
[1780454004851,67.24,66568.74,0.0,-0.16516,0.00022,4.12435]
[1780454004586,67.24,66569.78,0.0,-0.16493,0.00022,4.1206]
[1780454004898,67.24,66569.78,0.0,-0.16493,0.00022,4.1206]
[1780454005593,67.23,66570.51,0.0,-0.16476,0.00022,4.11794]
[1780454006246,67.23,66570.51,0.0,-0.16476,0.00022,4.11794]
[1780454006389,67.23,66570.51,0.0,-0.16476,0.00022,4.11794]
[1780454006601,67.23,66571.27,0.0,-0.16459,0.00022,4.11519]
[1780454008474,67.23,66572.4,0.0,-0.16433,0.00022,4.11113]
[1780454008615,67.23,66572.4,0.0,-0.16433,0.00022,4.11113]
[1780454008633,67.23,66572.4,0.0,-0.16433,0.00022,4.11113]
[1780454008722,67.23,66572.4,0.0,-0.16433,0.00022,4.11113]
[1780454008823,67.23,66575.29,0.0,-0.16369,0.00022,4.10085]
[1780454009721,67.23,66575.29,0.0,-0.16369,0.00022,4.10085]
[1780454009782,67.23,66577.71,0.0,-0.16315,0.00022,4.09223]
[1780454011640,67.23,66586.48,0.0,-0.16085,0.00022,4.04892]
[1780454012651,67.23,66583.05,0.0,-0.16161,0.00022,4.06106]
[1780454014663,67.22,66578.98,0.0,-0.16249,0.00022,4.07525]
[1780454017287,67.22,66581.05,0.0,-0.16202,0.00022,4.06769]
[1780454018596,67.22,66581.83,0.0,-0.16184,0.00022,4.06483]
[1780454018692,67.22,66581.88,0.0,-0.16182,0.00022,4.06454]
[1780454020704,67.21,66579.42,0.0,-0.16235,0.00022,4.07303]
[1780454025739,67.2,66580.96,0.0,-0.16198,0.00022,4.06703]
[1780454028762,67.2,66587.26,0.0,-0.16058,0.00022,4.0444]
[1780454029768,67.2,66591.05,0.0,-0.15974,0.00022,4.0309]
[1780454032790,67.19,66593.49,0.0,-0.1592,0.00022,4.02208]
[1780454033796,67.19,66596.38,0.0,-0.15857,0.00022,4.0118]
[1780454035812,67.19,66603.67,0.0,-0.15699,0.00022,3.98591]
[1780454036824,67.19,66608.53,0.0,-0.15594,0.00021,3.96869]
[1780454041874,67.19,66612.86,0.0,-0.15502,0.00021,3.95346]
[1780454045891,67.2,66610.53,0.0,-0.15553,0.00021,3.96188]
[1780454048912,67.2,66614.48,0.0,-0.15469,0.00021,3.94799]
[1780454049919,67.2,66612.25,0.0,-0.15517,0.00021,3.95592]
[1780454054956,67.2,66608.22,0.0,-0.15604,0.00021,3.97033]
[1780454055961,67.2,66602.07,0.0,-0.15736,0.00022,3.99209]
[1780454057975,67.2,66597.47,0.0,-0.15836,0.00022,4.00832]
[1780454060410,67.2,66607.39,0.0,-0.15621,0.00021,3.97313]
[1780454062668,67.2,66607.39,0.0,-0.15621,0.00021,3.97313]
[1780454062706,67.2,66615.7,0.0,-0.15443,0.00021,3.94376]
[1780454063876,67.2,66615.7,0.0,-0.15443,0.00021,3.94376]
[1780454063880,67.2,66615.7,0.0,-0.15443,0.00021,3.94376]
[1780454063895,67.2,66615.84,0.0,-0.15441,0.00021,3.94332]
[1780454069056,67.21,66618.89,0.0,-0.15378,0.00021,3.93286]
[1780454071067,67.21,66618.17,0.0,-0.15357,0.00021,3.92332]
[1780454073083,67.21,66615.15,0.0,-0.15422,0.00021,3.93414]
[1780454074088,67.21,66618.19,0.0,-0.15358,0.00021,3.92346]
[1780454078254,67.22,66616.64,0.0,-0.15393,0.00021,3.92919]
[1780454078340,67.22,66605.43,0.0,-0.15633,0.00022,3.96892]
[1780454085167,67.22,66605.77,0.0,-0.15627,0.00022,3.9679]
[1780454090621,67.22,66605.89,0.0,-0.15625,0.00022,3.9676]
[1780454091210,67.22,66609.11,0.0,-0.15556,0.00021,3.95622]
[1780454094232,67.22,66599.44,0.0,-0.15765,0.00022,3.99055]
[1780454095237,67.22,66593.89,0.0,-0.15885,0.00022,4.0102]
[1780454100692,67.22,66581.1,0.0,-0.16165,0.00022,4.05539]
[1780454103294,67.22,66583.52,0.0,-0.16112,0.00022,4.04683]
[1780454106316,67.22,66586.55,0.0,-0.16045,0.00022,4.03613]
[1780454111350,67.22,66586.34,0.0,-0.1605,0.00022,4.03692]
[1780454116384,67.22,66586.66,0.0,-0.16043,0.00022,4.03584]
[1780454119406,67.22,66584.15,0.0,-0.16099,0.00022,4.04476]
[1780454120833,67.22,66581.87,0.0,-0.16149,0.00022,4.05282]
[1780454122428,67.22,66578.3,0.0,-0.16227,0.00022,4.06545]
[1780454124441,67.22,66582.64,0.0,-0.16132,0.00022,4.05007]
[1780454125448,67.22,66587.14,0.0,-0.16032,0.00022,4.03406]
[1780454129476,67.22,66589.76,0.0,-0.15974,0.00022,4.02457]
[1780454130913,67.22,66584.22,0.0,-0.16095,0.00022,4.04413]
[1780454131490,67.22,66584.22,0.0,-0.16058,0.00022,4.03185]
[1780454132497,67.22,66581.99,0.0,-0.16106,0.00022,4.03967]
[1780454137532,67.21,66578.73,0.0,-0.16176,0.00022,4.05087]
[1780454139548,67.21,66572.61,0.0,-0.16311,0.00022,4.07243]
[1780454140984,67.21,66558.42,0.0,-0.16628,0.00022,4.12258]
[1780454146596,67.2,66557.25,0.0,-0.16651,0.00022,4.1262]
[1780454148287,67.2,66557.55,0.0,-0.16643,0.00022,4.12505]
[1780454148608,67.2,66555.61,0.0,-0.16686,0.00023,4.13182]
[1780454149617,67.19,66553.37,0.0,-0.16736,0.00023,4.13965]
[1780454154654,67.19,66552.34,0.0,-0.16756,0.00023,4.14279]
[1780454155660,67.18,66555.9,0.0,-0.16676,0.00023,4.13011]
[1780454157673,67.18,66559.13,0.0,-0.16602,0.00022,4.11852]
[1780454158681,67.18,66562.58,0.0,-0.16524,0.00022,4.10625]
[1780454159686,67.18,66566.48,0.0,-0.16436,0.00022,4.09231]
[1780454164724,67.17,66568.66,0.0,-0.16384,0.00022,4.08398]
[1780454169760,67.16,66568.21,0.0,-0.1639,0.00022,4.08504]
[1780454174792,67.15,66567.99,0.0,-0.16394,0.00022,4.0856]
[1780454178826,67.15,66554.74,0.0,-0.1669,0.00023,4.1323]
[1780454181844,67.15,66548.31,0.0,-0.16833,0.00023,4.15478]
[1780454185359,67.14,66547.68,0.0,-0.16846,0.00023,4.15666]
[1780454185432,67.14,66547.68,0.0,-0.16846,0.00023,4.15666]
[1780454185447,67.14,66547.68,0.0,-0.16846,0.00023,4.15666]
[1780454186877,67.14,66553.06,0.0,-0.16722,0.00023,4.1374]
[1780454187886,67.13,66558.09,0.0,-0.16608,0.00022,4.11951]
[1780454188893,67.13,66561.66,0.0,-0.16528,0.00022,4.10681]
[1780454189900,67.13,66564.64,0.0,-0.16461,0.00022,4.0962]
[1780454191914,67.13,66571.11,0.0,-0.1628,0.00022,4.06096]
[1780454192923,67.13,66576.56,0.0,-0.16159,0.00022,4.04164]
[1780454197215,67.13,66576.96,0.0,-0.1615,0.00022,4.04025]
[1780454197714,67.13,66576.96,0.0,-0.1615,0.00022,4.04025]
[1780454197956,67.13,66578.21,0.0,-0.16122,0.00022,4.03576]
[1780454201983,67.13,66582.48,0.0,-0.16027,0.00022,4.0204]
[1780454204002,67.12,66585.15,0.0,-0.15968,0.00022,4.01086]
[1780454207024,67.12,66574.59,0.0,-0.162,0.00022,4.04819]
[1780454210044,67.12,66578.76,0.0,-0.16108,0.00022,4.03342]
[1780454213067,67.12,66580.93,0.0,-0.1606,0.00022,4.02579]
[1780454214073,67.12,66584.3,0.0,-0.15986,0.00022,4.01379]
[1780454215080,67.12,66589.58,0.0,-0.1587,0.00022,3.99504]
[1780454216087,67.12,66591.97,0.0,-0.15818,0.00022,3.98656]
[1780454217098,67.12,66595.69,0.0,-0.15736,0.00022,3.97318]
[1780454218236,67.12,66596.67,0.0,-0.15714,0.00022,3.9697]
[1780454219108,67.12,66600.51,0.0,-0.1563,0.00022,3.95594]
[1780454220390,67.12,66600.51,0.0,-0.1563,0.00022,3.95594]
[1780454220447,67.12,66612.13,0.0,-0.1538,0.00021,3.91469]
[1780454221581,67.11,66619.31,0.0,-0.15227,0.00021,3.88922]
[1780454224147,67.11,66624.14,0.0,-0.15124,0.00021,3.87209]
[1780454226161,67.11,66621.56,0.0,-0.15178,0.00021,3.88111]
[1780454229183,67.11,66625.66,0.0,-0.1509,0.00021,3.86635]
[1780454231650,67.11,66633.39,0.0,-0.14926,0.00021,3.83878]
[1780454235224,67.1,66631.08,0.0,-0.14972,0.00021,3.84642]
[1780454240260,67.09,66638.9,0.0,-0.14804,0.00021,3.81806]
[1780454241589,67.09,66638.9,0.0,-0.14804,0.00021,3.81806]
[1780454241609,67.08,66649.51,0.0,-0.14584,0.00021,3.78041]
[1780454242469,67.08,66649.51,0.0,-0.14584,0.00021,3.78041]
[1780454242571,67.08,66647.28,0.0,-0.14629,0.00021,3.78825]
[1780454244287,67.08,66635.82,0.0,-0.14867,0.00021,3.82866]
[1780454245296,67.08,66633.21,0.0,-0.14921,0.00021,3.83791]
[1780454247049,67.08,66633.21,0.0,-0.14921,0.00021,3.83791]
[1780454247134,67.08,66635.55,0.0,-0.14871,0.00021,3.82936]
[1780454248772,67.07,66639.65,0.0,-0.14784,0.00021,3.81461]
[1780454249922,67.07,66639.65,0.0,-0.14784,0.00021,3.81461]
[1780454250793,67.07,66649.27,0.0,-0.14583,0.00021,3.78034]
[1780454251313,67.07,66649.27,0.0,-0.14583,0.00021,3.78034]
[1780454251338,67.07,66649.27,0.0,-0.14546,0.00021,3.76802]
[1780454252346,67.07,66656.94,0.0,-0.14388,0.0002,3.74086]
[1780454253314,67.07,66656.94,0.0,-0.14388,0.0002,3.74086]
[1780454253322,67.07,66656.94,0.0,-0.14388,0.0002,3.74086]
[1780454253426,67.07,66655.87,0.0,-0.1441,0.00021,3.74463]
[1780454255366,67.06,66652.79,0.0,-0.14472,0.00021,3.75528]
[1780454256373,67.06,66647.47,0.0,-0.14582,0.00021,3.77407]
[1780454257383,67.06,66643.17,0.0,-0.1467,0.00021,3.78923]
[1780454259395,67.06,66639.79,0.0,-0.1474,0.00021,3.80106]
[1780454264431,67.05,66640.02,0.0,-0.14733,0.00021,3.79985]
[1780454267452,67.05,66637.69,0.0,-0.1478,0.00021,3.80787]
[1780454269469,67.05,66635.45,0.0,-0.14826,0.00021,3.81562]
[1780454270474,67.05,66641.37,0.0,-0.14702,0.00021,3.79454]
[1780454271943,67.04,66651.3,0.0,-0.14496,0.00021,3.7593]
[1780454273494,67.04,66653.5,0.0,-0.1445,0.00021,3.75144]
[1780454274501,67.04,66656.26,0.0,-0.14393,0.00021,3.74165]
[1780454275508,67.04,66667.94,0.0,-0.14155,0.0002,3.70031]
[1780454276784,67.04,66667.94,0.0,-0.14155,0.0002,3.70031]
[1780454276844,67.04,66675.9,0.0,-0.13994,0.0002,3.6721]
[1780454278531,67.04,66678.75,0.0,-0.13936,0.0002,3.66191]
[1780454279538,67.04,66688.85,0.0,-0.13733,0.0002,3.62614]
[1780454280546,67.04,66696.88,0.0,-0.13574,0.0002,3.59775]
[1780454281552,67.03,66701.22,0.0,-0.13488,0.0002,3.58242]
[1780454283162,67.03,66701.22,0.0,-0.13488,0.0002,3.58242]
[1780454283026,67.03,66698.17,0.0,-0.13548,0.0002,3.59312]
[1780454284679,67.03,66686.19,0.0,-0.13785,0.0002,3.63524]
[1780454286214,67.03,66686.19,0.0,-0.13784,0.0002,3.63516]
[1780454286312,67.03,66686.19,0.0,-0.13784,0.0002,3.63516]
[1780454287054,67.03,66685.73,0.0,-0.13793,0.0002,3.63668]
[1780454292631,67.02,66685.28,0.0,-0.13798,0.0002,3.63764]
[1780454294477,67.02,66684.65,0.0,-0.1381,0.0002,3.63976]
[1780454294649,67.02,66684.65,0.0,-0.1381,0.0002,3.63965]
[1780454295656,67.02,66675.2,0.0,-0.13999,0.0002,3.67304]
[1780454296533,67.02,66675.2,0.0,-0.13999,0.0002,3.67304]
[1780454296588,67.02,66675.2,0.0,-0.13999,0.0002,3.67304]
[1780454296600,67.02,66675.2,0.0,-0.13999,0.0002,3.67304]
[1780454296692,67.02,66675.2,0.0,-0.13999,0.0002,3.67304]
[1780454296792,67.02,66672.55,0.0,-0.14052,0.0002,3.68238]
[1780454298598,67.02,66672.55,0.0,-0.14052,0.0002,3.68235]
[1780454298709,67.02,66672.55,0.0,-0.14052,0.0002,3.68235]
[1780454298722,67.02,66672.55,0.0,-0.14052,0.0002,3.68235]
[1780454298815,67.02,66672.55,0.0,-0.14052,0.0002,3.68235]
[1780454299138,67.02,66672.23,0.0,-0.14058,0.0002,3.68345]
[1780454300623,67.01,66672.2,0.0,-0.14059,0.0002,3.68351]
[1780454300662,67.01,66672.2,0.0,-0.14059,0.0002,3.68351]
[1780454300669,67.01,66672.2,0.0,-0.14059,0.0002,3.68351]
[1780454300771,67.01,66672.2,0.0,-0.14059,0.0002,3.68351]
[1780454300872,67.01,66676.69,0.0,-0.13968,0.0002,3.66762]
[1780454302712,67.01,66676.69,0.0,-0.13968,0.0002,3.6676]
[1780454302766,67.01,66676.69,0.0,-0.13968,0.0002,3.6676]
[1780454302866,67.01,66676.69,0.0,-0.13968,0.0002,3.6676]
[1780454302968,67.01,66676.6,0.0,-0.1397,0.0002,3.6679]
[1780454304763,67.01,66676.6,0.0,-0.1397,0.0002,3.66789]
[1780454304841,67.01,66676.6,0.0,-0.1397,0.0002,3.66789]
[1780454304857,67.01,66676.6,0.0,-0.1397,0.0002,3.66789]
[1780454304946,67.01,66676.6,0.0,-0.1397,0.0002,3.66789]
[1780454305029,67.01,66676.93,0.0,-0.13963,0.0002,3.66671]
[1780454306810,67.01,66676.93,0.0,-0.13963,0.0002,3.6667]
[1780454306877,67.01,66676.93,0.0,-0.13963,0.0002,3.6667]
[1780454306891,67.01,66676.93,0.0,-0.13963,0.0002,3.6667]
[1780454306940,67.01,66676.93,0.0,-0.13963,0.0002,3.6667]
[1780454306992,67.01,66678.04,0.0,-0.13941,0.0002,3.66277]
[1780454308886,67.01,66678.04,0.0,-0.13941,0.0002,3.66276]
[1780454308977,67.01,66678.04,0.0,-0.13941,0.0002,3.66276]
[1780454308991,67.01,66678.04,0.0,-0.13941,0.0002,3.66276]
[1780454309083,67.01,66678.04,0.0,-0.13941,0.0002,3.66276]
[1780454309165,67.01,66681.6,0.0,-0.13869,0.0002,3.65018]
[1780454310942,67.01,66681.6,0.0,-0.13869,0.0002,3.65017]
[1780454310972,67.01,66681.6,0.0,-0.13869,0.0002,3.65017]
[1780454310981,67.01,66681.6,0.0,-0.13869,0.0002,3.65017]
[1780454311078,67.01,66681.6,0.0,-0.13869,0.0002,3.65017]
[1780454311083,67.01,66676.42,0.0,-0.13936,0.0002,3.65621]
[1780454313010,67.01,66676.42,0.0,-0.13936,0.0002,3.65622]
[1780454313156,67.01,66676.42,0.0,-0.13936,0.0002,3.65622]
[1780454313167,67.01,66676.42,0.0,-0.13936,0.0002,3.65622]
[1780454313106,67.01,66677.72,0.0,-0.1391,0.0002,3.65162]
[1780454313387,67.01,66677.72,0.0,-0.1391,0.0002,3.65162]
[1780454313782,67.01,66677.78,0.0,-0.13909,0.0002,3.65141]
[1780454315071,67.01,66677.78,0.0,-0.13909,0.0002,3.65141]
[1780454315194,67.01,66677.78,0.0,-0.13909,0.0002,3.65141]
[1780454315206,67.01,66677.78,0.0,-0.13909,0.0002,3.65141]
[1780454315168,67.01,66682.28,0.0,-0.13819,0.0002,3.63553]
[1780454315299,67.01,66682.28,0.0,-0.13819,0.0002,3.63553]
[1780454315797,67.01,66682.28,0.0,-0.13819,0.0002,3.63556]
[1780454317145,67.01,66682.28,0.0,-0.13819,0.0002,3.63556]
[1780454317189,67.01,66682.28,0.0,-0.13819,0.0002,3.63556]
[1780454317201,67.01,66682.28,0.0,-0.13819,0.0002,3.63556]
[1780454317294,67.01,66682.4,0.0,-0.13817,0.0002,3.63517]
[1780454317810,67.01,66681.87,0.0,-0.13828,0.0002,3.63707]
[1780454319192,67.01,66681.87,0.0,-0.13828,0.0002,3.63707]
[1780454319267,67.01,66681.77,0.0,-0.1383,0.0002,3.63746]
[1780454319277,67.01,66681.77,0.0,-0.1383,0.0002,3.63746]
[1780454319414,67.01,66681.77,0.0,-0.1383,0.0002,3.63746]
[1780454319824,67.02,66682.75,0.0,-0.1381,0.0002,3.63403]
[1780454321260,67.02,66682.73,0.0,-0.13811,0.0002,3.63414]
[1780454321325,67.02,66682.73,0.0,-0.13811,0.0002,3.63414]
[1780454321332,67.02,66682.73,0.0,-0.13811,0.0002,3.63414]
[1780454321430,67.02,66682.73,0.0,-0.13811,0.0002,3.63414]
[1780454321838,67.02,66682.61,0.0,-0.13814,0.0002,3.6346]
[1780454323317,67.02,66682.42,0.0,-0.13818,0.0002,3.63531]
[1780454323451,67.02,66682.42,0.0,-0.13818,0.0002,3.63531]
[1780454323552,67.02,66682.42,0.0,-0.13818,0.0002,3.63531]
[1780454323852,67.02,66682.4,0.0,-0.13818,0.0002,3.63541]
[1780454324479,67.02,66682.4,0.0,-0.13818,0.0002,3.63541]
[1780454324561,67.02,66682.4,0.0,-0.13818,0.0002,3.63541]
[1780454324571,67.02,66682.4,0.0,-0.13818,0.0002,3.63541]
[1780454324749,67.02,66682.4,0.0,-0.13818,0.0002,3.63541]
[1780454324859,67.02,66682.34,0.0,-0.1382,0.0002,3.63566]
[1780454325402,67.02,66682.34,0.0,-0.1382,0.0002,3.63566]
[1780454325867,67.02,66685.19,0.0,-0.13763,0.0002,3.62564]
[1780454327080,67.02,66685.19,0.0,-0.13763,0.0002,3.62564]
[1780454327108,67.02,66690.54,0.0,-0.13657,0.0002,3.60683]
[1780454327435,67.02,66690.54,0.0,-0.13657,0.0002,3.60683]
[1780454327881,67.02,66690.54,0.0,-0.13657,0.0002,3.6069]
[1780454329894,67.02,66696.63,0.0,-0.13538,0.0002,3.5856]
[1780454333927,67.03,66701.35,0.0,-0.13448,0.0002,3.56941]
[1780454334437,67.03,66701.35,0.0,-0.13448,0.0002,3.56941]
[1780454334930,67.03,66718.66,0.0,-0.13111,0.00019,3.5086]
[1780454335270,67.03,66718.66,0.0,-0.13111,0.00019,3.5086]
[1780454335938,67.03,66726.36,0.0,-0.12964,0.00019,3.4817]
[1780454337475,67.03,66726.57,0.0,-0.1296,0.00019,3.48105]
[1780454337952,67.03,66727.38,0.0,-0.12945,0.00019,3.47829]
[1780454338957,67.03,66729.36,0.0,-0.12908,0.00019,3.47145]
[1780454341984,67.04,66731.3,0.0,-0.12873,0.00019,3.46497]
[1780454343907,67.04,66731.19,0.0,-0.12876,0.00019,3.46547]
[1780454343923,67.04,66731.19,0.0,-0.12876,0.00019,3.46547]
[1780454343994,67.04,66732.17,0.0,-0.12857,0.00019,3.46206]
[1780454345962,67.04,66733.0,0.0,-0.12841,0.00019,3.45918]
[1780454346043,67.04,66733.0,0.0,-0.12841,0.00019,3.45918]
[1780454346056,67.04,66733.0,0.0,-0.12841,0.00019,3.45918]
[1780454346149,67.04,66733.0,0.0,-0.12841,0.00019,3.45918]
[1780454346217,67.04,66733.32,0.0,-0.12836,0.00019,3.45809]
[1780454348024,67.04,66733.32,0.0,-0.12836,0.00019,3.45812]
[1780454348059,67.04,66733.32,0.0,-0.12836,0.00019,3.45812]
[1780454348068,67.04,66733.32,0.0,-0.12836,0.00019,3.45812]
[1780454348164,67.04,66733.32,0.0,-0.12836,0.00019,3.45812]
[1780454348202,67.04,66733.14,0.0,-0.12839,0.00019,3.45878]
[1780454350080,67.04,66733.14,0.0,-0.12839,0.00019,3.45881]
[1780454350121,67.04,66733.14,0.0,-0.12839,0.00019,3.45881]
[1780454350131,67.04,66733.14,0.0,-0.12839,0.00019,3.45881]
[1780454350135,67.04,66732.63,0.0,-0.12849,0.00019,3.46063]
[1780454351049,67.04,66732.56,0.0,-0.12851,0.00019,3.4609]
[1780454351475,67.04,66732.56,0.0,-0.12851,0.00019,3.4609]
[1780454351589,67.04,66732.56,0.0,-0.12851,0.00019,3.4609]
[1780454351651,67.04,66732.56,0.0,-0.12851,0.00019,3.4609]
[1780454351734,67.04,66732.56,0.0,-0.12851,0.00019,3.4609]
[1780454352129,67.04,66732.56,0.0,-0.12851,0.00019,3.4609]
[1780454352200,67.04,66736.58,0.0,-0.12775,0.00019,3.44688]
[1780454352280,67.04,66736.58,0.0,-0.12775,0.00019,3.44688]
[1780454353062,67.05,66736.58,0.0,-0.12775,0.00019,3.44692]
[1780454354197,67.05,66736.58,0.0,-0.12775,0.00019,3.44692]
[1780454354248,67.05,66739.25,0.0,-0.12725,0.00019,3.4377]
[1780454354296,67.05,66739.25,0.0,-0.12725,0.00019,3.4377]
[1780454354311,67.05,66739.25,0.0,-0.12725,0.00019,3.4377]
[1780454354400,67.05,66739.25,0.0,-0.12725,0.00019,3.4377]
[1780454355073,67.05,66739.25,0.0,-0.12725,0.00019,3.4377]
[1780454356233,67.05,66739.25,0.0,-0.12725,0.00019,3.4377]
[1780454356312,67.05,66738.77,0.0,-0.12734,0.00019,3.43944]
[1780454356325,67.05,66738.77,0.0,-0.12734,0.00019,3.43944]
[1780454356417,67.05,66738.77,0.0,-0.12734,0.00019,3.43944]
[1780454356881,67.05,66738.77,0.0,-0.12734,0.00019,3.43944]
[1780454357005,67.05,66738.77,0.0,-0.12734,0.00019,3.43944]
[1780454357107,67.05,66736.56,0.0,-0.12776,0.00019,3.44721]
[1780454358125,67.05,66733.62,0.0,-0.12832,0.00019,3.45752]
[1780454358306,67.05,66733.62,0.0,-0.12832,0.00019,3.45752]
[1780454358411,67.05,66733.62,0.0,-0.12832,0.00019,3.45752]
[1780454359182,67.05,66730.88,0.0,-0.12885,0.00019,3.46713]
[1780454360188,67.05,66733.45,0.0,-0.12836,0.00019,3.45816]
[1780454360350,67.05,66733.45,0.0,-0.12836,0.00019,3.45816]
[1780454360428,67.05,66733.45,0.0,-0.12836,0.00019,3.45816]
[1780454360441,67.05,66733.45,0.0,-0.12836,0.00019,3.45816]
[1780454360638,67.05,66733.45,0.0,-0.12836,0.00019,3.45816]
[1780454361197,67.05,66733.47,0.0,-0.12836,0.00019,3.45815]
[1780454362403,67.05,66733.02,0.0,-0.12844,0.00019,3.45972]
[1780454362548,67.05,66733.02,0.0,-0.12844,0.00019,3.45972]
[1780454362559,67.05,66733.02,0.0,-0.12844,0.00019,3.45972]
[1780454362738,67.05,66733.02,0.0,-0.12844,0.00019,3.45972]
[1780454363204,67.05,66732.16,0.0,-0.12861,0.00019,3.46276]
[1780454364467,67.05,66730.71,0.0,-0.12888,0.00019,3.46785]
[1780454364567,67.05,66730.71,0.0,-0.12888,0.00019,3.46785]
[1780454364577,67.05,66730.71,0.0,-0.12888,0.00019,3.46785]
[1780454364714,67.05,66730.71,0.0,-0.12888,0.00019,3.46785]
[1780454365219,67.05,66730.55,0.0,-0.12892,0.00019,3.46843]
[1780454365886,67.05,66730.55,0.0,-0.12892,0.00019,3.46843]
[1780454366056,67.05,66730.55,0.0,-0.12892,0.00019,3.46843]
[1780454366070,67.05,66730.55,0.0,-0.12892,0.00019,3.46843]
[1780454366161,67.05,66730.55,0.0,-0.12892,0.00019,3.46843]
[1780454366226,67.05,66729.55,0.0,-0.12911,0.00019,3.47195]
[1780454366522,67.05,66729.55,0.0,-0.12911,0.00019,3.47195]
[1780454366685,67.05,66729.55,0.0,-0.12911,0.00019,3.47195]
[1780454367230,67.05,66721.61,0.0,-0.13063,0.00019,3.49976]
[1780454368238,67.05,66717.38,0.0,-0.13144,0.00019,3.51456]
[1780454368592,67.05,66717.38,0.0,-0.13144,0.00019,3.51456]
[1780454368639,67.05,66717.38,0.0,-0.13144,0.00019,3.51456]
[1780454368651,67.05,66717.38,0.0,-0.13144,0.00019,3.51456]
[1780454368785,67.05,66717.38,0.0,-0.13144,0.00019,3.51456]
[1780454369245,67.05,66721.09,0.0,-0.13072,0.00019,3.50151]
[1780454370631,67.05,66722.14,0.0,-0.13052,0.00019,3.4978]
[1780454370759,67.05,66722.14,0.0,-0.13052,0.00019,3.4978]
[1780454370772,67.05,66722.14,0.0,-0.13052,0.00019,3.4978]
[1780454370886,67.05,66722.14,0.0,-0.13052,0.00019,3.4978]
[1780454371259,67.05,66720.17,0.0,-0.13053,0.00019,3.49244]
[1780454372688,67.05,66721.18,0.0,-0.13033,0.00019,3.48887]
[1780454373273,67.05,66722.5,0.0,-0.13008,0.00019,3.48424]
[1780454378308,67.05,66721.96,0.0,-0.13018,0.00019,3.48608]
[1780454382340,67.05,66727.58,0.0,-0.1291,0.00019,3.46638]
[1780454384354,67.05,66730.33,0.0,-0.12858,0.00019,3.45681]
[1780454388381,67.05,66732.67,0.0,-0.12815,0.00019,3.44876]
[1780454393417,67.05,66732.6,0.0,-0.12817,0.00019,3.44923]
[1780454395432,67.06,66729.61,0.0,-0.12874,0.00019,3.45976]
[1780454399861,67.06,66721.32,0.0,-0.13033,0.00019,3.48888]
[1780454402485,67.06,66714.39,0.0,-0.13167,0.00019,3.51315]
[1780454408529,67.05,66715.73,0.0,-0.13139,0.00019,3.50818]
[1780454413564,67.05,66715.62,0.0,-0.13141,0.00019,3.50839]
[1780454418601,67.05,66715.65,0.0,-0.13139,0.00019,3.50811]
[1780454420007,67.05,66712.88,0.0,-0.13192,0.00019,3.5178]
[1780454425651,67.04,66714.24,0.0,-0.13165,0.00019,3.51273]
[1780454430072,67.04,66706.49,0.0,-0.13315,0.00019,3.53999]
[1780454431695,67.05,66705.61,0.0,-0.13296,0.0002,3.53092]
[1780454433716,67.05,66700.81,0.0,-0.13391,0.0002,3.548]
[1780454434716,67.05,66698.43,0.0,-0.13439,0.0002,3.55652]
[1780454440142,67.06,66704.37,0.0,-0.13326,0.0002,3.53621]
[1780454442783,67.06,66707.43,0.0,-0.13264,0.00019,3.52519]
[1780454443778,67.05,66716.12,0.0,-0.13096,0.00019,3.49464]
[1780454444785,67.05,66718.44,0.0,-0.13051,0.00019,3.48648]
[1780454450215,67.05,66721.25,0.0,-0.12996,0.00019,3.47655]
[1780454455862,67.05,66721.17,0.0,-0.12998,0.00019,3.47679]
[1780454460898,67.05,66722.77,0.0,-0.12967,0.00019,3.47118]
[1780454461905,67.05,66725.31,0.0,-0.12918,0.00019,3.46229]
[1780454463917,67.05,66728.11,0.0,-0.12865,0.00019,3.45253]
[1780454464926,67.05,66732.89,0.0,-0.12774,0.00019,3.43586]
[1780454465936,67.05,66735.38,0.0,-0.12727,0.00019,3.42722]
[1780454466943,67.05,66728.09,0.0,-0.12866,0.00019,3.45275]
[1780454467947,67.06,66721.21,0.0,-0.12998,0.00019,3.47685]
[1780454470368,67.06,66714.61,0.0,-0.13125,0.00019,3.49997]
[1780454471976,67.05,66726.57,0.0,-0.12895,0.00019,3.45806]
[1780454472984,67.05,66732.89,0.0,-0.12775,0.00019,3.43599]
[1780454473990,67.06,66739.18,0.0,-0.12656,0.00019,3.41409]
[1780454474999,67.06,66741.97,0.0,-0.12604,0.00019,3.40445]
[1780454475487,67.06,66741.97,0.0,-0.12604,0.00019,3.40445]
[1780454475660,67.06,66741.97,0.0,-0.12604,0.00019,3.40445]
[1780454476003,67.06,66743.22,0.0,-0.12581,0.00019,3.40019]
[1780454478022,67.06,66745.6,0.0,-0.12538,0.00019,3.3921]
[1780454482048,67.07,66749.74,0.0,-0.12463,0.00019,3.37813]
[1780454484068,67.07,66749.41,0.0,-0.1247,0.00019,3.37941]
[1780454484176,67.07,66734.48,0.0,-0.12751,0.00019,3.43156]
[1780454485151,67.07,66722.39,0.0,-0.12982,0.00019,3.47393]
[1780454485990,67.07,66722.39,0.0,-0.12982,0.00019,3.47393]
[1780454486008,67.07,66722.39,0.0,-0.12982,0.00019,3.47393]
[1780454491111,67.07,66720.69,0.0,-0.12977,0.00019,3.4676]
[1780454496145,67.07,66721.25,0.0,-0.12967,0.00019,3.46564]
[1780454497152,67.07,66718.82,0.0,-0.13013,0.00019,3.47415]
[1780454499167,67.07,66715.76,0.0,-0.13072,0.00019,3.48486]
[1780454506214,67.07,66714.99,0.0,-0.13087,0.00019,3.48744]
[1780454508229,67.07,66710.85,0.0,-0.13167,0.00019,3.50192]
[1780454513264,67.07,66710.7,0.0,-0.13169,0.00019,3.50228]
[1780454515278,67.07,66713.57,0.0,-0.13113,0.00019,3.49217]
[1780454520313,67.07,66713.08,0.0,-0.13122,0.00019,3.4938]
[1780454526355,67.07,66713.71,0.0,-0.13109,0.00019,3.4915]
[1780454531394,67.06,66713.16,0.0,-0.13119,0.00019,3.49335]
[1780454533343,67.06,66713.88,0.0,-0.13105,0.00019,3.49081]
[1780454533409,67.06,66720.79,0.0,-0.12972,0.00019,3.4666]
[1780454534181,67.06,66720.79,0.0,-0.12972,0.00019,3.4666]
[1780454534416,67.06,66723.79,0.0,-0.12915,0.00019,3.45612]
[1780454535385,67.06,66723.79,0.0,-0.12915,0.00019,3.45612]
[1780454535429,67.06,66722.81,0.0,-0.12934,0.00019,3.45958]
[1780454535862,67.06,66722.81,0.0,-0.12934,0.00019,3.45958]
[1780454535876,67.06,66722.81,0.0,-0.12934,0.00019,3.45958]
[1780454535925,67.06,66722.81,0.0,-0.12934,0.00019,3.45958]
[1780454536430,67.06,66725.77,0.0,-0.12877,0.00019,3.44926]
[1780454537436,67.06,66725.77,0.0,-0.12877,0.00019,3.44926]
[1780454537814,67.07,66725.15,0.0,-0.12889,0.00019,3.45147]
[1780454537826,67.07,66725.15,0.0,-0.12889,0.00019,3.45147]
[1780454538045,67.07,66725.15,0.0,-0.12889,0.00019,3.45147]
[1780454538445,67.07,66721.93,0.0,-0.12951,0.00019,3.46277]
[1780454539472,67.07,66722.37,0.0,-0.12943,0.00019,3.46126]
[1780454539558,67.07,66722.37,0.0,-0.12943,0.00019,3.46126]
[1780454539574,67.07,66722.37,0.0,-0.12943,0.00019,3.46126]
[1780454539747,67.07,66722.37,0.0,-0.12943,0.00019,3.46126]
[1780454540457,67.07,66722.43,0.0,-0.12942,0.00019,3.46107]
[1780454541437,67.07,66722.43,0.0,-0.12942,0.00019,3.46107]
[1780454541475,67.07,66722.43,0.0,-0.12942,0.00019,3.46107]
[1780454541666,67.07,66722.43,0.0,-0.12942,0.00019,3.46107]
[1780454541868,67.07,66722.43,0.0,-0.12942,0.00019,3.46107]
[1780454541888,67.07,66721.51,0.0,-0.1296,0.00019,3.46435]
[1780454543612,67.07,66721.51,0.0,-0.1296,0.00019,3.46435]
[1780454543736,67.07,66721.51,0.0,-0.1296,0.00019,3.46435]
[1780454543741,67.07,66721.51,0.0,-0.1296,0.00019,3.46435]
[1780454543883,67.07,66721.51,0.0,-0.1296,0.00019,3.46435]
[1780454543985,67.07,66716.5,0.0,-0.13056,0.00019,3.48192]
[1780454545649,67.07,66716.5,0.0,-0.13056,0.00019,3.48192]
[1780454545668,67.07,66716.5,0.0,-0.13056,0.00019,3.48192]
[1780454545674,67.07,66716.5,0.0,-0.13056,0.00019,3.48192]
[1780454545774,67.07,66716.5,0.0,-0.13056,0.00019,3.48192]
[1780454545851,67.07,66715.33,0.0,-0.13079,0.00019,3.48601]
[1780454547718,67.07,66714.24,0.0,-0.131,0.00019,3.48982]
[1780454547895,67.07,66714.24,0.0,-0.131,0.00019,3.48982]
[1780454547905,67.07,66714.24,0.0,-0.131,0.00019,3.48982]
[1780454548021,67.07,66714.24,0.0,-0.131,0.00019,3.48982]
[1780454548111,67.07,66711.47,0.0,-0.13153,0.00019,3.49952]
[1780454548771,67.07,66711.47,0.0,-0.13153,0.00019,3.49952]
[1780454549346,67.07,66711.47,0.0,-0.13153,0.00019,3.49952]
[1780454549373,67.07,66709.04,0.0,-0.132,0.00019,3.50802]
[1780454549792,67.07,66709.04,0.0,-0.132,0.00019,3.50802]
[1780454549827,67.07,66709.04,0.0,-0.132,0.00019,3.50802]
[1780454549833,67.07,66705.4,0.0,-0.13271,0.00019,3.52079]
[1780454551013,67.07,66705.4,0.0,-0.13271,0.00019,3.52079]
[1780454551151,67.07,66705.4,0.0,-0.13271,0.00019,3.52079]
[1780454551267,67.07,66705.4,0.0,-0.13271,0.00019,3.52079]
[1780454551444,67.07,66705.4,0.0,-0.13271,0.00019,3.52079]
[1780454551447,67.07,66702.3,0.0,-0.13294,0.0002,3.51928]
[1780454551839,67.07,66702.3,0.0,-0.13294,0.0002,3.51928]
[1780454551906,67.07,66702.3,0.0,-0.13294,0.0002,3.51928]
[1780454552254,67.07,66702.3,0.0,-0.13294,0.0002,3.51928]
[1780454552306,67.07,66702.3,0.0,-0.13294,0.0002,3.51928]
[1780454552329,67.07,66698.56,0.0,-0.13367,0.0002,3.53235]
[1780454553890,67.07,66698.56,0.0,-0.13367,0.0002,3.53235]
[1780454553922,67.07,66698.56,0.0,-0.13367,0.0002,3.53235]
[1780454553935,67.07,66698.56,0.0,-0.13367,0.0002,3.53235]
[1780454554133,67.07,66698.56,0.0,-0.13367,0.0002,3.53235]
[1780454554202,67.06,66693.36,0.0,-0.13469,0.0002,3.55048]
[1780454555940,67.06,66693.36,0.0,-0.13469,0.0002,3.55048]
[1780454556153,67.06,66693.36,0.0,-0.13469,0.0002,3.55048]
[1780454556254,67.06,66693.36,0.0,-0.13469,0.0002,3.55048]
[1780454556305,67.06,66692.13,0.0,-0.13492,0.0002,3.55461]
[1780454558012,67.06,66692.03,0.0,-0.13494,0.0002,3.55497]
[1780454558184,67.06,66692.03,0.0,-0.13494,0.0002,3.55497]
[1780454558198,67.06,66692.03,0.0,-0.13494,0.0002,3.55497]
[1780454558247,67.06,66692.03,0.0,-0.13494,0.0002,3.55497]
[1780454558324,67.06,66688.74,0.0,-0.13558,0.0002,3.56635]
[1780454560056,67.06,66688.74,0.0,-0.13558,0.0002,3.56635]
[1780454560183,67.06,66688.74,0.0,-0.13558,0.0002,3.56635]
[1780454560243,67.06,66688.74,0.0,-0.13558,0.0002,3.56635]
[1780454560286,67.06,66688.74,0.0,-0.13558,0.0002,3.56635]
[1780454560348,67.05,66686.28,0.0,-0.13605,0.0002,3.57478]
[1780454561014,67.05,66689.96,0.0,-0.13532,0.0002,3.56171]
[1780454562116,67.05,66689.96,0.0,-0.13532,0.0002,3.56171]
[1780454562175,67.05,66689.96,0.0,-0.13532,0.0002,3.56171]
[1780454562186,67.05,66689.96,0.0,-0.13532,0.0002,3.56171]
[1780454562217,67.05,66690.62,0.0,-0.13518,0.0002,3.55928]
[1780454567656,67.04,66685.63,0.0,-0.13614,0.0002,3.57636]
[1780454572573,67.04,66683.66,0.0,-0.13652,0.0002,3.58306]
[1780454574464,67.04,66683.66,0.0,-0.13652,0.0002,3.58306]
[1780454574705,67.04,66682.11,0.0,-0.13683,0.0002,3.58848]
[1780454576524,67.04,66682.19,0.0,-0.13681,0.0002,3.58816]
[1780454576724,67.04,66681.97,0.0,-0.13685,0.0002,3.58891]
[1780454578574,67.04,66680.83,0.0,-0.13708,0.0002,3.5929]
[1780454578584,67.04,66680.83,0.0,-0.13708,0.0002,3.5929]
[1780454578586,67.04,66680.83,0.0,-0.13708,0.0002,3.5929]
[1780454578735,67.04,66681.03,0.0,-0.13704,0.0002,3.59216]
[1780454580641,67.03,66680.9,0.0,-0.13706,0.0002,3.59259]
[1780454580642,67.03,66680.9,0.0,-0.13706,0.0002,3.59259]
[1780454580657,67.03,66680.9,0.0,-0.13706,0.0002,3.59259]
[1780454580659,67.03,66680.9,0.0,-0.13706,0.0002,3.59259]
[1780454580751,67.03,66680.9,0.0,-0.13706,0.0002,3.59255]
[1780454582696,67.03,66681.69,0.0,-0.1369,0.0002,3.58973]
[1780454582704,67.03,66681.69,0.0,-0.1369,0.0002,3.58973]
[1780454582804,67.03,66681.31,0.0,-0.13697,0.0002,3.59101]
[1780454584748,67.03,66681.91,0.0,-0.13685,0.0002,3.58886]
[1780454584750,67.03,66681.91,0.0,-0.13685,0.0002,3.58886]
[1780454584845,67.03,66682.2,0.0,-0.13679,0.0002,3.58781]
[1780454586808,67.03,66682.29,0.0,-0.13677,0.0002,3.58746]
[1780454586899,67.03,66683.09,0.0,-0.13661,0.0002,3.58458]
[1780454590820,67.03,66679.49,0.0,-0.13732,0.0002,3.59711]
[1780454595964,67.03,66678.86,0.0,-0.13744,0.0002,3.59921]
[1780454596003,67.02,66693.03,0.0,-0.13462,0.0002,3.5492]
[1780454597089,67.02,66693.03,0.0,-0.13462,0.0002,3.5492]
[1780454597177,67.02,66696.17,0.0,-0.13399,0.0002,3.53802]
[1780454598055,67.02,66696.17,0.0,-0.13399,0.0002,3.53802]
[1780454598273,67.02,66697.52,0.0,-0.13372,0.0002,3.53318]
[1780454601220,67.02,66699.01,0.0,-0.13342,0.0002,3.5278]
[1780454601309,67.02,66688.45,0.0,-0.1355,0.0002,3.56489]
[1780454602905,67.02,66679.05,0.0,-0.13737,0.0002,3.59798]
[1780454608343,67.01,66678.57,0.0,-0.13744,0.0002,3.59921]
[1780454610358,67.01,66663.49,0.0,-0.14047,0.0002,3.65228]
[1780454613983,67.01,66657.92,0.0,-0.14124,0.0002,3.65963]
[1780454614990,67.01,66654.54,0.0,-0.14193,0.00021,3.67156]
[1780454615997,67.01,66648.99,0.0,-0.14307,0.00021,3.69117]
[1780454618414,67.0,66642.04,0.0,-0.1445,0.00021,3.71566]
[1780454621031,67.0,66650.14,0.0,-0.14281,0.00021,3.68671]
[1780454622039,67.0,66654.18,0.0,-0.14197,0.00021,3.67236]
[1780454627074,67.0,66655.64,0.0,-0.14166,0.0002,3.66703]
[1780454629088,67.0,66652.42,0.0,-0.14232,0.00021,3.67836]
[1780454633116,66.99,66655.17,0.0,-0.14175,0.00021,3.66845]
[1780454638151,66.99,66655.01,0.0,-0.14177,0.00021,3.66883]
[1780454640170,66.99,66658.25,0.0,-0.1411,0.0002,3.6573]
[1780454645200,66.99,66660.94,0.0,-0.14055,0.0002,3.64768]
[1780454649228,66.99,66656.83,0.0,-0.14138,0.0002,3.66215]
[1780454650234,66.99,66653.85,0.0,-0.14199,0.00021,3.67266]
[1780454655274,66.98,66650.97,0.0,-0.14257,0.00021,3.6826]
[1780454656282,66.98,66657.56,0.0,-0.14121,0.0002,3.65921]
[1780454657287,66.98,66660.24,0.0,-0.14066,0.0002,3.6497]
[1780454662325,66.98,66660.83,0.0,-0.14054,0.0002,3.64751]
[1780454667358,66.98,66658.77,0.0,-0.14095,0.0002,3.65466]
[1780454671396,66.97,66660.1,0.0,-0.1403,0.0002,3.63748]
[1780454676421,66.97,66661.21,0.0,-0.14007,0.0002,3.63356]
[1780454679442,66.97,66664.04,0.0,-0.1395,0.0002,3.62356]
[1780454684478,66.98,66658.13,0.0,-0.14071,0.0002,3.64455]
[1780454685484,66.98,66648.49,0.0,-0.14268,0.00021,3.67865]
[1780454690520,66.97,66643.02,0.0,-0.1438,0.00021,3.69773]
[1780454691526,66.97,66640.33,0.0,-0.14436,0.00021,3.70727]
[1780454696561,66.97,66639.84,0.0,-0.14446,0.00021,3.70902]
[1780454701595,66.97,66639.94,0.0,-0.14444,0.00021,3.70868]
[1780454704618,66.97,66645.22,0.0,-0.14333,0.00021,3.68979]
[1780454705624,66.97,66648.08,0.0,-0.14274,0.00021,3.6796]
[1780454707637,66.97,66642.95,0.0,-0.1438,0.00021,3.69767]
[1780454712674,66.96,66640.72,0.0,-0.14424,0.00021,3.70518]
[1780454717710,66.95,66637.55,0.0,-0.14488,0.00021,3.71613]
[1780454719153,66.95,66640.51,0.0,-0.14426,0.00021,3.70557]
[1780454724759,66.95,66646.98,0.0,-0.1429,0.00021,3.68229]
[1780454727780,66.95,66649.43,0.0,-0.14239,0.00021,3.67349]
[1780454731808,66.94,66650.16,0.0,-0.14185,0.00021,3.65835]
[1780454736849,66.94,66649.83,0.0,-0.14191,0.00021,3.65941]
[1780454738142,66.94,66649.83,0.0,-0.14191,0.00021,3.65941]
[1780454738841,66.94,66652.01,0.0,-0.14146,0.00021,3.65164]
[1780454738883,66.94,66654.96,0.0,-0.14085,0.0002,3.6412]
[1780454741157,66.94,66653.85,0.0,-0.14108,0.00021,3.64511]
[1780454741170,66.94,66653.85,0.0,-0.14108,0.00021,3.64511]
[1780454747970,66.94,66652.42,0.0,-0.14137,0.00021,3.65014]
[1780454748051,66.94,66657.4,0.0,-0.14035,0.0002,3.6325]
[1780454749384,66.94,66657.4,0.0,-0.14035,0.0002,3.6325]
[1780454749396,66.94,66657.4,0.0,-0.14035,0.0002,3.6325]
[1780454749497,66.94,66661.83,0.0,-0.13945,0.0002,3.61684]
[1780454753468,66.94,66662.6,0.0,-0.1393,0.0002,3.61417]
[1780454753537,66.94,66657.45,0.0,-0.14035,0.0002,3.63245]
[1780454753873,66.94,66657.45,0.0,-0.14035,0.0002,3.63245]
[1780454755519,66.94,66657.53,0.0,-0.14033,0.0002,3.63217]
[1780454755618,66.94,66659.46,0.0,-0.13994,0.0002,3.62536]
[1780454757581,66.94,66659.59,0.0,-0.13991,0.0002,3.6249]
[1780454757662,66.94,66663.98,0.0,-0.13902,0.0002,3.60942]
[1780454762542,66.95,66675.97,0.0,-0.13661,0.0002,3.56728]
[1780454764050,66.95,66686.84,0.0,-0.13445,0.0002,3.52905]
[1780454768070,66.95,66691.06,0.0,-0.13361,0.0002,3.51419]
[1780454769076,66.95,66693.76,0.0,-0.13308,0.0002,3.50461]
[1780454770522,66.94,66699.93,0.0,-0.13186,0.0002,3.48279]
[1780454776124,66.94,66700.27,0.0,-0.13178,0.0002,3.48139]
[1780454778138,66.94,66691.69,0.0,-0.13347,0.0002,3.51159]
[1780454779145,66.94,66683.93,0.0,-0.13502,0.0002,3.53907]
[1780454784384,66.95,66682.84,0.0,-0.13524,0.0002,3.54312]
[1780454784390,66.95,66662.0,0.0,-0.13945,0.0002,3.61685]
[1780454786201,66.95,66656.62,0.0,-0.14055,0.0002,3.63589]
[1780454787209,66.95,66651.13,0.0,-0.14167,0.00021,3.65532]
[1780454790101,66.95,66649.77,0.0,-0.14195,0.00021,3.66006]
[1780454790667,66.95,66631.12,0.0,-0.14583,0.00021,3.72618]
[1780454791673,66.95,66618.96,0.0,-0.14801,0.00021,3.75688]
[1780454793253,66.95,66609.43,0.0,-0.15004,0.00021,3.79057]
[1780454798292,66.94,66607.75,0.0,-0.15039,0.00021,3.79644]
[1780454799294,66.94,66601.04,0.0,-0.15184,0.00022,3.82028]
[1780454800306,66.94,66594.62,0.0,-0.15321,0.00022,3.84288]
[1780454801742,66.94,66603.14,0.0,-0.15137,0.00022,3.81251]
[1780454804348,66.94,66597.55,0.0,-0.15256,0.00022,3.83218]
[1780454805354,66.93,66593.34,0.0,-0.15347,0.00022,3.84709]
[1780454808376,66.93,66595.77,0.0,-0.15293,0.00022,3.83828]
[1780454809383,66.93,66602.62,0.0,-0.15145,0.00022,3.8139]
[1780454810389,66.93,66606.57,0.0,-0.1506,0.00021,3.79986]
[1780454812406,66.93,66602.57,0.0,-0.15146,0.00022,3.8141]
[1780454813413,66.93,66597.26,0.0,-0.15261,0.00022,3.83294]
[1780454817440,66.93,66599.58,0.0,-0.15209,0.00022,3.8245]
[1780454819453,66.93,66596.22,0.0,-0.15282,0.00022,3.83635]
[1780454820464,66.93,66593.38,0.0,-0.15343,0.00022,3.84645]
[1780454823481,66.92,66597.33,0.0,-0.15256,0.00022,3.8322]
[1780454824488,66.92,66594.8,0.0,-0.15311,0.00022,3.84114]
[1780454826503,66.92,66598.45,0.0,-0.15231,0.00022,3.82806]
[1780454827509,66.92,66602.5,0.0,-0.15143,0.00022,3.81364]
[1780454828517,66.92,66599.79,0.0,-0.15202,0.00022,3.82324]
[1780454832544,66.92,66597.5,0.0,-0.15251,0.00022,3.83128]
[1780454837579,66.91,66599.8,0.0,-0.152,0.00022,3.82288]
[1780454839597,66.91,66576.2,0.0,-0.15716,0.00022,3.90686]
[1780454841613,66.91,66572.76,0.0,-0.15792,0.00022,3.91897]
[1780454842624,66.91,66577.14,0.0,-0.15694,0.00022,3.90334]
[1780454843630,66.91,66584.7,0.0,-0.15527,0.00022,3.87634]
[1780454848669,66.91,66597.0,0.0,-0.15258,0.00022,3.8324]
[1780454849669,66.91,66600.64,0.0,-0.15179,0.00022,3.81942]
[1780454851682,66.91,66605.32,0.0,-0.15039,0.00022,3.79028]
[1780454853711,66.91,66607.62,0.0,-0.1499,0.00021,3.78211]
[1780454856727,66.91,66611.11,0.0,-0.14916,0.00021,3.76978]
[1780454857734,66.91,66614.31,0.0,-0.14848,0.00021,3.75845]
[1780454862771,66.91,66610.0,0.0,-0.14941,0.00021,3.77397]
[1780454864784,66.91,66607.67,0.0,-0.14991,0.00021,3.78228]
[1780454868814,66.91,66611.14,0.0,-0.14917,0.00021,3.77001]
[1780454870828,66.91,66607.55,0.0,-0.14994,0.00021,3.78282]
[1780454871833,66.91,66600.66,0.0,-0.15143,0.00022,3.80729]
[1780454876868,66.91,66599.31,0.0,-0.15171,0.00022,3.81197]
[1780454882651,66.91,66600.85,0.0,-0.15137,0.00022,3.80638]
[1780454883105,66.91,66599.15,0.0,-0.15174,0.00022,3.81237]
[1780454883159,66.91,66586.19,0.0,-0.15456,0.00022,3.85847]
[1780454885229,66.91,66586.19,0.0,-0.15456,0.00022,3.85847]
[1780454885265,66.91,66580.0,0.0,-0.15592,0.00022,3.88046]
[1780454888377,66.91,66570.98,0.0,-0.15791,0.00022,3.91248]
[1780454889970,66.9,66568.11,0.0,-0.15853,0.00022,3.9225]
[1780454891981,66.9,66570.74,0.0,-0.15794,0.00022,3.913]
[1780454892988,66.9,66573.34,0.0,-0.15736,0.00022,3.90375]
[1780454894301,66.9,66573.34,0.0,-0.15736,0.00022,3.90375]
[1780454894369,66.9,66583.18,0.0,-0.15519,0.00022,3.86868]
[1780454895062,66.9,66583.18,0.0,-0.15519,0.00022,3.86868]
[1780454895156,66.9,66583.18,0.0,-0.15519,0.00022,3.86868]
[1780454895465,66.9,66583.18,0.0,-0.15519,0.00022,3.86868]
[1780454895562,66.9,66581.74,0.0,-0.1555,0.00022,3.87379]
[1780454896522,66.9,66574.5,0.0,-0.1571,0.00022,3.89956]
[1780454897536,66.9,66574.5,0.0,-0.1571,0.00022,3.89956]
[1780454897592,66.9,66571.42,0.0,-0.15779,0.00022,3.91058]
[1780454900461,66.9,66566.51,0.0,-0.15888,0.00022,3.92808]
[1780454901469,66.9,66560.72,0.0,-0.16018,0.00022,3.94871]
[1780454903078,66.9,66548.04,0.0,-0.16304,0.00023,3.99376]
[1780454904087,66.9,66554.61,0.0,-0.16155,0.00023,3.97037]
[1780454905095,66.9,66565.02,0.0,-0.15922,0.00022,3.93337]
[1780454906097,66.9,66571.58,0.0,-0.15776,0.00022,3.91008]
[1780454909118,66.9,66578.87,0.0,-0.15615,0.00022,3.88426]
[1780454910208,66.9,66582.64,0.0,-0.15532,0.00022,3.87085]
[1780454913160,66.9,66576.44,0.0,-0.15631,0.00022,3.88042]
[1780454915432,66.9,66576.02,0.0,-0.1564,0.00022,3.88192]
[1780454916032,66.9,66575.6,0.0,-0.15649,0.00022,3.88339]
[1780454916047,66.9,66575.6,0.0,-0.15649,0.00022,3.88339]
[1780454916606,66.9,66575.37,0.0,-0.15654,0.00022,3.88418]
[1780454919846,66.9,66577.72,0.0,-0.15602,0.00022,3.8758]
[1780454920280,66.9,66577.72,0.0,-0.15602,0.00022,3.8758]
[1780454920335,66.9,66577.72,0.0,-0.15602,0.00022,3.8758]
[1780454920412,66.9,66576.52,0.0,-0.15628,0.00022,3.88007]
[1780454921635,66.9,66576.52,0.0,-0.15628,0.00022,3.88007]
[1780454921727,66.9,66578.95,0.0,-0.15575,0.00022,3.87141]
[1780454922260,66.9,66578.95,0.0,-0.15575,0.00022,3.87141]
[1780454922274,66.9,66578.95,0.0,-0.15575,0.00022,3.87141]
[1780454922276,66.9,66578.95,0.0,-0.15575,0.00022,3.87141]
[1780454922888,66.9,66582.95,0.0,-0.15486,0.00022,3.85709]
[1780454924333,66.9,66582.95,0.0,-0.15486,0.00022,3.85709]
[1780454924344,66.9,66582.95,0.0,-0.15486,0.00022,3.85709]
[1780454924425,66.9,66588.09,0.0,-0.15373,0.00022,3.83872]
[1780454927268,66.9,66590.96,0.0,-0.15309,0.00022,3.82836]
[1780454928278,66.9,66598.1,0.0,-0.15154,0.00022,3.80296]
[1780454929283,66.9,66607.87,0.0,-0.14943,0.00021,3.76816]
[1780454931696,66.9,66602.17,0.0,-0.15066,0.00022,3.7885]
[1780454934317,66.9,66599.86,0.0,-0.15116,0.00022,3.79673]
[1780454937338,66.9,66603.77,0.0,-0.15032,0.00022,3.78281]
[1780454938345,66.9,66609.46,0.0,-0.1491,0.00021,3.76259]
[1780454941773,66.9,66612.39,0.0,-0.14848,0.00021,3.75229]
[1780454943380,66.9,66618.35,0.0,-0.14721,0.00021,3.73121]
[1780454944387,66.9,66624.49,0.0,-0.14592,0.00021,3.70948]
[1780454946401,66.91,66628.3,0.0,-0.14513,0.00021,3.69617]
[1780454947409,66.91,66633.18,0.0,-0.14411,0.00021,3.67898]
[1780454948417,66.91,66637.61,0.0,-0.14319,0.00021,3.66341]
[1780454952464,66.92,66640.22,0.0,-0.14269,0.00021,3.65484]
[1780454957479,66.93,66641.37,0.0,-0.14248,0.00021,3.65128]
[1780454960910,66.93,66637.79,0.0,-0.14322,0.00021,3.66394]
[1780454963521,66.93,66633.87,0.0,-0.14405,0.00021,3.67798]
[1780454964691,66.93,66637.93,0.0,-0.1432,0.00021,3.66361]
[1780454966543,66.93,66649.83,0.0,-0.14074,0.00021,3.62141]
[1780454967554,66.93,66646.47,0.0,-0.14143,0.00021,3.6333]
[1780454969573,66.93,66642.0,0.0,-0.14235,0.00021,3.64912]
[1780454971577,66.93,66651.3,0.0,-0.14005,0.00021,3.6036]
[1780454972583,66.93,66656.42,0.0,-0.139,0.0002,3.58548]
[1780454977618,66.93,66656.59,0.0,-0.13897,0.0002,3.58504]
[1780454981647,66.93,66659.96,0.0,-0.13829,0.0002,3.57325]
[1780454986682,66.94,66659.48,0.0,-0.1384,0.0002,3.57518]
[1780454989703,66.94,66663.61,0.0,-0.13757,0.0002,3.56072]
[1780454990710,66.94,66667.05,0.0,-0.13687,0.0002,3.54863]
[1780454995746,66.95,66671.34,0.0,-0.13603,0.0002,3.53394]
[1780454997760,66.95,66663.74,0.0,-0.13758,0.0002,3.56097]
[1780455002794,66.96,66666.94,0.0,-0.13695,0.0002,3.55004]
[1780455006824,66.96,66671.58,0.0,-0.13604,0.0002,3.53403]
[1780455010855,66.97,66668.83,0.0,-0.13662,0.0002,3.54414]
[1780455011858,66.97,66675.0,0.0,-0.13538,0.0002,3.52247]
[1780455012577,66.97,66675.0,0.0,-0.13538,0.0002,3.52247]
[1780455013877,66.97,66681.3,0.0,-0.13413,0.0002,3.50052]
[1780455014885,66.98,66689.14,0.0,-0.13258,0.0002,3.47309]
[1780455015886,66.98,66692.17,0.0,-0.132,0.0002,3.46263]
[1780455016895,66.98,66695.68,0.0,-0.13131,0.0002,3.45038]
[1780455018908,66.98,66690.77,0.0,-0.13227,0.0002,3.46756]
[1780455020922,66.98,66694.08,0.0,-0.13162,0.0002,3.45581]
[1780455025098,66.98,66695.52,0.0,-0.13132,0.0002,3.45061]
[1780455025101,66.98,66695.52,0.0,-0.13132,0.0002,3.45061]
[1780455025112,66.98,66695.52,0.0,-0.13132,0.0002,3.45061]
[1780455025956,66.98,66696.11,0.0,-0.13121,0.0002,3.44851]
[1780455026965,66.97,66693.37,0.0,-0.13174,0.0002,3.4581]
[1780455028976,66.97,66697.45,0.0,-0.13094,0.0002,3.44369]
[1780455030992,66.97,66704.31,0.0,-0.1296,0.00019,3.4196]
[1780455031998,66.97,66710.0,0.0,-0.12811,0.00019,3.38724]
[1780455037035,66.98,66709.31,0.0,-0.12826,0.00019,3.38994]
[1780455042070,66.98,66708.64,0.0,-0.12841,0.00019,3.39257]
[1780455047029,66.99,66713.61,0.0,-0.12746,0.00019,3.37546]
[1780455052138,66.99,66714.19,0.0,-0.12737,0.00019,3.37383]
[1780455054155,66.99,66711.75,0.0,-0.12785,0.00019,3.38252]
[1780455058189,67.0,66707.81,0.0,-0.12863,0.00019,3.39659]
[1780455060150,67.0,66707.79,0.0,-0.12864,0.00019,3.3967]
[1780455060236,67.0,66709.24,0.0,-0.12836,0.00019,3.39163]
[1780455066240,67.0,66707.85,0.0,-0.12864,0.00019,3.3968]
[1780455071741,67.01,66706.81,0.0,-0.12886,0.00019,3.40071]
[1780455073289,67.01,66695.93,0.0,-0.13098,0.0002,3.43889]
[1780455074296,67.01,66684.15,0.0,-0.13331,0.0002,3.4802]
[1780455079332,67.0,66687.23,0.0,-0.13268,0.0002,3.46907]
[1780455080339,67.0,66691.78,0.0,-0.13178,0.0002,3.45304]
[1780455085373,67.0,66696.54,0.0,-0.13083,0.0002,3.43621]
[1780455088395,67.0,66692.0,0.0,-0.13173,0.0002,3.45215]
[1780455090409,67.0,66688.07,0.0,-0.1325,0.0002,3.46591]
[1780455095444,67.0,66684.58,0.0,-0.1328,0.0002,3.46548]
[1780455098464,67.0,66679.04,0.0,-0.13389,0.0002,3.48483]
[1780455100478,66.99,66676.56,0.0,-0.13438,0.0002,3.49342]
[1780455101904,66.99,66670.76,0.0,-0.13554,0.0002,3.51378]
[1780455103500,66.99,66666.38,0.0,-0.13642,0.0002,3.52903]
[1780455104506,66.99,66662.2,0.0,-0.13726,0.0002,3.54366]
[1780455109544,66.98,66661.46,0.0,-0.13737,0.0002,3.54556]
[1780455113575,66.97,66673.18,0.0,-0.13497,0.0002,3.50368]
[1780455114581,66.97,66676.9,0.0,-0.13422,0.0002,3.49049]
[1780455116604,66.96,66672.4,0.0,-0.13511,0.0002,3.5062]
[1780455119617,66.96,66669.86,0.0,-0.13561,0.0002,3.51486]
[1780455124650,66.95,66668.51,0.0,-0.13585,0.0002,3.5191]
[1780455125659,66.95,66664.82,0.0,-0.13659,0.0002,3.53201]
[1780455127671,66.94,66658.58,0.0,-0.13784,0.0002,3.55381]
[1780455129686,66.94,66652.38,0.0,-0.13909,0.00021,3.57541]
[1780455133713,66.93,66657.77,0.0,-0.13795,0.0002,3.55566]
[1780455134721,66.93,66653.32,0.0,-0.13885,0.0002,3.57124]
[1780455139755,66.91,66652.83,0.0,-0.1389,0.00021,3.5721]
[1780455142194,66.91,66657.7,0.0,-0.13789,0.0002,3.55453]
[1780455147813,66.9,66658.56,0.0,-0.1377,0.0002,3.55134]
[1780455151838,66.9,66657.74,0.0,-0.13747,0.0002,3.54137]
[1780455152846,66.9,66664.04,0.0,-0.13619,0.0002,3.5191]
[1780455153857,66.9,66668.65,0.0,-0.13525,0.0002,3.50272]
[1780455157122,66.89,66672.71,0.0,-0.13441,0.0002,3.48813]
[1780455161910,66.89,66669.11,0.0,-0.13512,0.0002,3.50045]
[1780455162917,66.88,66665.15,0.0,-0.13591,0.0002,3.51435]
[1780455163565,66.88,66665.15,0.0,-0.13591,0.0002,3.51435]
[1780455163924,66.88,66664.88,0.0,-0.13596,0.0002,3.5152]
[1780455164929,66.88,66661.89,0.0,-0.13656,0.0002,3.52566]
[1780455165937,66.88,66658.8,0.0,-0.13719,0.0002,3.53657]
[1780455168959,66.88,66654.95,0.0,-0.13796,0.0002,3.54988]
[1780455175000,66.86,66654.67,0.0,-0.13797,0.0002,3.55011]
[1780455181044,66.85,66654.61,0.0,-0.13794,0.0002,3.54946]
[1780455183059,66.85,66658.62,0.0,-0.1371,0.0002,3.53498]
[1780455184066,66.84,66662.16,0.0,-0.13637,0.0002,3.52234]
[1780455187085,66.84,66664.98,0.0,-0.1358,0.0002,3.5123]
[1780455189098,66.84,66668.14,0.0,-0.13515,0.0002,3.50095]
[1780455191113,66.84,66670.52,0.0,-0.13466,0.0002,3.49237]
[1780455192120,66.84,66668.2,0.0,-0.13512,0.0002,3.50048]
[1780455193128,66.83,66665.03,0.0,-0.13576,0.0002,3.51159]
[1780455197156,66.83,66668.88,0.0,-0.13496,0.0002,3.49757]
[1780455200177,66.82,66671.35,0.0,-0.13445,0.0002,3.48861]
[1780455205212,66.82,66669.84,0.0,-0.13473,0.0002,3.49355]
[1780455210247,66.81,66669.57,0.0,-0.13476,0.0002,3.49409]
[1780455211254,66.81,66670.06,0.0,-0.13427,0.0002,3.47974]
[1780455216290,66.8,66666.98,0.0,-0.13487,0.0002,3.49028]
[1780455217296,66.8,66664.33,0.0,-0.1354,0.0002,3.49957]
[1780455219311,66.8,66666.95,0.0,-0.13486,0.0002,3.49013]
[1780455222759,66.8,66669.74,0.0,-0.13429,0.0002,3.48001]
[1780455228377,66.79,66669.49,0.0,-0.13432,0.0002,3.48058]
[1780455233410,66.78,66669.35,0.0,-0.13433,0.0002,3.48072]
[1780455238447,66.78,66671.09,0.0,-0.13396,0.0002,3.4743]
[1780455241475,66.78,66667.12,0.0,-0.13475,0.0002,3.48814]
[1780455242900,66.78,66663.66,0.0,-0.13545,0.0002,3.5003]
[1780455243536,66.78,66638.93,0.0,-0.14052,0.00021,3.5879]
[1780455245498,66.77,66624.6,0.0,-0.14351,0.00021,3.63865]
[1780455250532,66.77,66626.22,0.0,-0.14315,0.00021,3.63258]
[1780455251539,66.77,66631.5,0.0,-0.14204,0.00021,3.61379]
[1780455252547,66.77,66633.99,0.0,-0.14152,0.00021,3.60494]
[1780455255566,66.77,66631.33,0.0,-0.14208,0.00021,3.6144]
[1780455258018,66.77,66625.87,0.0,-0.14323,0.00021,3.63379]
[1780455259596,66.77,66618.56,0.0,-0.14477,0.00021,3.65975]
[1780455264631,66.76,66616.35,0.0,-0.14522,0.00021,3.66728]
[1780455268088,66.76,66609.71,0.0,-0.14662,0.00021,3.69067]
[1780455269668,66.76,66603.85,0.0,-0.14788,0.00022,3.71156]
[1780455270676,66.76,66599.98,0.0,-0.14872,0.00022,3.72544]
[1780455273696,66.77,66592.39,0.0,-0.15,0.00022,3.7403]
[1780455274349,66.77,66592.39,0.0,-0.15,0.00022,3.7403]
[1780455274703,66.77,66592.55,0.0,-0.14998,0.00022,3.73989]
[1780455279739,66.78,66592.23,0.0,-0.1501,0.00022,3.74183]
[1780455281758,66.79,66594.67,0.0,-0.14959,0.00022,3.73346]
[1780455287142,66.8,66593.31,0.0,-0.14992,0.00022,3.73898]
[1780455292829,66.82,66597.32,0.0,-0.14912,0.00022,3.72585]
[1780455297864,66.84,66599.28,0.0,-0.14875,0.00022,3.71979]
[1780455301155,66.84,66599.89,0.0,-0.14864,0.00022,3.71798]
[1780455301224,66.84,66599.71,0.0,-0.14869,0.00022,3.71881]
[1780455301913,66.85,66595.57,0.0,-0.1496,0.00022,3.73372]
[1780455305484,66.86,66595.86,0.0,-0.14958,0.00022,3.73336]
[1780455307335,66.86,66596.55,0.0,-0.14943,0.00022,3.73091]
[1780455307356,66.86,66596.55,0.0,-0.14943,0.00022,3.73091]
[1780455306975,66.86,66602.33,0.0,-0.14818,0.00022,3.71049]
[1780455307982,66.86,66606.38,0.0,-0.14731,0.00021,3.69609]
[1780455308988,66.86,66602.27,0.0,-0.1482,0.00022,3.7108]
[1780455313017,66.87,66606.44,0.0,-0.14733,0.00021,3.69633]
[1780455316058,66.87,66599.15,0.0,-0.14892,0.00022,3.72255]
[1780455317677,66.88,66599.15,0.0,-0.14892,0.00022,3.72265]
[1780455318051,66.88,66591.63,0.0,-0.15056,0.00022,3.74946]
[1780455323041,66.88,66591.87,0.0,-0.15051,0.00022,3.74874]
[1780455323106,66.88,66597.9,0.0,-0.14921,0.00022,3.72732]
[1780455323856,66.88,66597.9,0.0,-0.14921,0.00022,3.72732]
[1780455324095,66.88,66598.25,0.0,-0.14914,0.00022,3.72619]
[1780455325102,66.88,66601.51,0.0,-0.14843,0.00022,3.71459]
[1780455325917,66.88,66601.51,0.0,-0.14843,0.00022,3.71459]
[1780455326113,66.88,66604.2,0.0,-0.14786,0.00022,3.70511]
[1780455331149,66.89,66604.59,0.0,-0.14741,0.00022,3.69155]
[1780455336186,66.9,66604.24,0.0,-0.14751,0.00022,3.69328]
[1780455337197,66.9,66578.75,0.0,-0.15307,0.00022,3.78401]
[1780455337676,66.9,66578.75,0.0,-0.15307,0.00022,3.78401]
[1780455338203,66.9,66552.12,0.0,-0.15902,0.00023,3.87878]
[1780455342235,66.9,66555.66,0.0,-0.15824,0.00023,3.86645]
[1780455343242,66.9,66550.9,0.0,-0.15932,0.00023,3.88339]
[1780455345258,66.91,66548.19,0.0,-0.15994,0.00023,3.89313]
[1780455349288,66.91,66552.19,0.0,-0.15904,0.00023,3.87906]
[1780455350292,66.91,66554.69,0.0,-0.15848,0.00023,3.87023]
[1780455350883,66.91,66554.69,0.0,-0.15848,0.00023,3.87023]
[1780455351298,66.91,66561.38,0.0,-0.15698,0.00022,3.84649]
[1780455352305,66.91,66563.99,0.0,-0.1564,0.00022,3.8373]
[1780455353312,66.92,66566.3,0.0,-0.15589,0.00022,3.8292]
[1780455358347,66.93,66567.39,0.0,-0.15569,0.00022,3.82594]
[1780455362376,66.93,66564.86,0.0,-0.15628,0.00022,3.83542]
[1780455367410,66.94,66561.58,0.0,-0.15704,0.00022,3.84754]
[1780455370432,66.94,66559.27,0.0,-0.15757,0.00022,3.85582]
[1780455372449,66.95,66532.34,0.0,-0.16371,0.00023,3.95169]
[1780455373348,66.95,66532.34,0.0,-0.16371,0.00023,3.95169]
[1780455373455,66.95,66511.33,0.0,-0.1686,0.00024,4.0263]
[1780455376476,66.94,66513.78,0.0,-0.168,0.00023,4.01727]
[1780455377485,66.94,66524.88,0.0,-0.16541,0.00023,3.97786]
[1780455378490,66.94,66532.57,0.0,-0.16363,0.00023,3.95046]
[1780455381584,66.94,66532.12,0.0,-0.16372,0.00023,3.95193]
[1780455381798,66.94,66532.12,0.0,-0.16372,0.00023,3.95193]
[1780455381899,66.94,66541.63,0.0,-0.16154,0.00023,3.91812]
[1780455383525,66.93,66550.84,0.0,-0.15944,0.00023,3.88532]
[1780455385540,66.94,66553.02,0.0,-0.15895,0.00023,3.87766]
[1780455389882,66.94,66552.76,0.0,-0.15902,0.00023,3.87874]
[1780455389883,66.94,66552.76,0.0,-0.15902,0.00023,3.87874]
[1780455389897,66.94,66552.76,0.0,-0.15902,0.00023,3.87874]
[1780455389908,66.94,66552.83,0.0,-0.15901,0.00023,3.87858]
[1780455393597,66.94,66552.49,0.0,-0.1587,0.00023,3.86719]
[1780455396617,66.94,66548.89,0.0,-0.15952,0.00023,3.88016]
[1780455399476,66.95,66538.99,0.0,-0.16179,0.00023,3.9155]
[1780455401096,66.95,66528.28,0.0,-0.16425,0.00023,3.95353]
[1780455402901,66.95,66528.28,0.0,-0.16425,0.00023,3.95353]
[1780455402930,66.94,66526.72,0.0,-0.16461,0.00023,3.95898]
[1780455404673,66.94,66522.41,0.0,-0.16561,0.00023,3.97424]
[1780455405695,66.94,66522.41,0.0,-0.16561,0.00023,3.97424]
[1780455405792,66.94,66527.23,0.0,-0.16449,0.00023,3.95707]
[1780455408425,66.94,66527.23,0.0,-0.16448,0.00023,3.957]
[1780455407695,66.94,66531.76,0.0,-0.16343,0.00023,3.94083]
[1780455408963,66.94,66531.76,0.0,-0.16343,0.00023,3.94083]
[1780455408971,66.94,66531.76,0.0,-0.16343,0.00023,3.94083]
[1780455408989,66.94,66533.05,0.0,-0.16313,0.00023,3.93616]
[1780455411166,66.94,66542.52,0.0,-0.16095,0.00023,3.90244]
[1780455411720,66.94,66537.32,0.0,-0.16214,0.00023,3.92093]
[1780455414742,66.94,66534.04,0.0,-0.1629,0.00023,3.93261]
[1780455415752,66.94,66531.54,0.0,-0.16347,0.00023,3.94148]
[1780455421237,66.94,66532.52,0.0,-0.16323,0.00023,3.93782]
[1780455422807,66.93,66538.22,0.0,-0.16192,0.00023,3.91753]
[1780455423814,66.93,66532.7,0.0,-0.16319,0.00023,3.93713]
[1780455424824,66.93,66525.51,0.0,-0.16485,0.00023,3.96268]
[1780455429858,66.93,66527.19,0.0,-0.16444,0.00023,3.95643]
[1780455434893,66.92,66527.31,0.0,-0.1644,0.00023,3.95575]
[1780455436909,66.92,66533.53,0.0,-0.16296,0.00023,3.93355]
[1780455441943,66.92,66531.87,0.0,-0.16333,0.00023,3.93934]
[1780455442951,66.92,66535.89,0.0,-0.16241,0.00023,3.92501]
[1780455445489,66.92,66534.55,0.0,-0.16271,0.00023,3.92976]
[1780455445513,66.92,66516.15,0.0,-0.16699,0.00023,3.99531]
[1780455447123,66.93,66507.38,0.0,-0.16907,0.00024,4.02664]
[1780455450000,66.93,66510.61,0.0,-0.16831,0.00024,4.0153]
[1780455451455,66.93,66511.02,0.0,-0.16783,0.00024,4.00125]
[1780455452986,66.93,66510.91,0.0,-0.16786,0.00024,4.00168]
[1780455453045,66.93,66516.87,0.0,-0.16646,0.00023,3.98059]
[1780455453801,66.93,66516.87,0.0,-0.16646,0.00023,3.98059]
[1780455453967,66.93,66516.87,0.0,-0.16646,0.00023,3.98059]
[1780455454028,66.93,66516.64,0.0,-0.16652,0.00023,3.98139]
[1780455455852,66.93,66514.65,0.0,-0.16699,0.00023,3.98855]
[1780455456042,66.93,66512.89,0.0,-0.16741,0.00023,3.99488]
[1780455458067,66.94,66510.09,0.0,-0.16807,0.00024,4.0049]
[1780455459069,66.94,66497.75,0.0,-0.171,0.00024,4.04881]
[1780455460075,66.94,66494.39,0.0,-0.1718,0.00024,4.06073]
[1780455463096,66.94,66500.6,0.0,-0.17032,0.00024,4.0387]
[1780455465110,66.94,66498.37,0.0,-0.17086,0.00024,4.04666]
[1780455467125,66.94,66496.17,0.0,-0.17138,0.00024,4.05448]
[1780455470145,66.94,66498.89,0.0,-0.17072,0.00024,4.04467]
[1780455471153,66.94,66502.31,0.0,-0.16991,0.00024,4.03247]
[1780455476189,66.94,66504.77,0.0,-0.16933,0.00024,4.02383]
[1780455479208,66.94,66499.49,0.0,-0.17059,0.00024,4.04268]
[1780455480216,66.94,66496.27,0.0,-0.17136,0.00024,4.05411]
[1780455483237,66.94,66500.67,0.0,-0.1703,0.00024,4.03833]
[1780455483871,66.94,66500.67,0.0,-0.1703,0.00024,4.03833]
[1780455484720,66.93,66499.81,0.0,-0.1705,0.00024,4.04131]
[1780455484723,66.93,66499.81,0.0,-0.1705,0.00024,4.04131]
[1780455484748,66.93,66499.81,0.0,-0.1705,0.00024,4.04131]
[1780455485251,66.94,66497.7,0.0,-0.171,0.00024,4.04881]
[1780455486871,66.94,66499.77,0.0,-0.17051,0.00024,4.04148]
[1780455487275,66.93,66502.29,0.0,-0.16991,0.00024,4.03247]
[1780455488876,66.93,66502.58,0.0,-0.16984,0.00024,4.03146]
[1780455489281,66.94,66503.51,0.0,-0.16962,0.00024,4.02819]
[1780455490892,66.94,66505.11,0.0,-0.16924,0.00024,4.02255]
[1780455490956,66.94,66505.23,0.0,-0.16922,0.00024,4.02212]
[1780455496331,66.94,66504.28,0.0,-0.16945,0.00024,4.02563]
[1780455498346,66.94,66501.63,0.0,-0.17008,0.00024,4.03509]
[1780455500360,66.94,66496.13,0.0,-0.17138,0.00024,4.05444]
[1780455503380,66.94,66490.08,0.0,-0.17283,0.00024,4.07587]
[1780455504385,66.94,66487.77,0.0,-0.17338,0.00024,4.08403]
[1780455505397,66.94,66484.12,0.0,-0.17425,0.00024,4.09691]
[1780455506403,66.93,66480.6,0.0,-0.1751,0.00024,4.10931]
[1780455507408,66.93,66478.46,0.0,-0.17561,0.00024,4.11681]
[1780455508415,66.93,66481.03,0.0,-0.17499,0.00024,4.10764]
[1780455510429,66.93,66485.13,0.0,-0.17399,0.00024,4.09301]
[1780455511437,66.93,66487.94,0.0,-0.17292,0.00024,4.07035]
[1780455512443,66.93,66491.3,0.0,-0.17211,0.00024,4.05842]
[1780455513471,66.93,66497.61,0.0,-0.1706,0.00024,4.03604]
[1780455515467,66.93,66503.03,0.0,-0.16931,0.00024,4.01677]
[1780455516473,66.93,66505.69,0.0,-0.16868,0.00024,4.00729]
[1780455519565,66.93,66503.61,0.0,-0.16918,0.00024,4.01479]
[1780455519774,66.93,66503.89,0.0,-0.16911,0.00024,4.01375]
[1780455519785,66.93,66503.89,0.0,-0.16911,0.00024,4.01375]
[1780455520502,66.93,66506.54,0.0,-0.16848,0.00024,4.00429]
[1780455522516,66.93,66510.78,0.0,-0.16748,0.00024,3.98927]
[1780455523521,66.93,66515.78,0.0,-0.16631,0.00023,3.97149]
[1780455525536,66.92,66522.1,0.0,-0.16482,0.00023,3.94895]
[1780455526545,66.92,66524.58,0.0,-0.16424,0.00023,3.94008]
[1780455528558,66.92,66518.41,0.0,-0.16568,0.00023,3.96192]
[1780455529565,66.92,66510.2,0.0,-0.1676,0.00024,3.9911]
[1780455534600,66.92,66510.36,0.0,-0.16756,0.00024,3.9904]
[1780455539635,66.93,66511.47,0.0,-0.16731,0.00024,3.98673]
[1780455540400,66.93,66511.47,0.0,-0.16731,0.00024,3.98673]
[1780455540642,66.92,66510.71,0.0,-0.16749,0.00024,3.98941]
[1780455542656,66.93,66516.35,0.0,-0.16618,0.00023,3.96953]
[1780455543702,66.93,66520.12,0.0,-0.16529,0.00023,3.95605]
[1780455545159,66.93,66520.12,0.0,-0.16529,0.00023,3.95605]
[1780455546584,66.92,66521.79,0.0,-0.16489,0.00023,3.94999]
[1780455546590,66.92,66521.79,0.0,-0.16489,0.00023,3.94999]
[1780455546653,66.92,66523.42,0.0,-0.16451,0.00023,3.94414]
[1780455548703,66.92,66519.18,0.0,-0.16549,0.00023,3.95911]
[1780455552165,66.92,66516.24,0.0,-0.16616,0.00023,3.96927]
[1780455554741,66.91,66522.58,0.0,-0.16467,0.00023,3.94657]
[1780455555749,66.91,66525.45,0.0,-0.164,0.00023,3.93631]
[1780455557256,66.91,66528.04,0.0,-0.16339,0.00023,3.92702]
[1780455562235,66.91,66530.42,0.0,-0.16283,0.00023,3.9184]
[1780455565818,66.91,66534.78,0.0,-0.16182,0.00023,3.90282]
[1780455570852,66.91,66539.02,0.0,-0.16085,0.00023,3.88772]
[1780455572305,66.91,66540.57,0.0,-0.1601,0.00023,3.86951]
[1780455573877,66.91,66538.08,0.0,-0.16067,0.00023,3.8784]
[1780455577173,66.91,66535.54,0.0,-0.16126,0.00023,3.88753]
[1780455582376,66.91,66535.44,0.0,-0.16129,0.00023,3.88794]
[1780455587971,66.91,66538.21,0.0,-0.16065,0.00023,3.87815]
[1780455589986,66.91,66534.34,0.0,-0.16155,0.00023,3.89196]
[1780455590992,66.91,66522.3,0.0,-0.16434,0.00023,3.93482]
[1780455595025,66.91,66519.58,0.0,-0.16496,0.00023,3.9443]
[1780455596091,66.91,66519.58,0.0,-0.16496,0.00023,3.9443]
[1780455596192,66.91,66517.85,0.0,-0.16536,0.00023,3.95039]
[1780455598043,66.91,66513.81,0.0,-0.1663,0.00023,3.96464]
[1780455600069,66.9,66516.73,0.0,-0.1656,0.00023,3.95411]
[1780455602516,66.9,66521.29,0.0,-0.16453,0.00023,3.93776]
[1780455605093,66.9,66528.54,0.0,-0.16284,0.00023,3.91182]
[1780455608048,66.9,66528.47,0.0,-0.16285,0.00023,3.91204]
[1780455608460,66.9,66528.47,0.0,-0.16285,0.00023,3.91204]
[1780455608474,66.9,66528.47,0.0,-0.16285,0.00023,3.91204]
[1780455608478,66.9,66528.82,0.0,-0.16277,0.00023,3.91077]
[1780455610517,66.9,66528.82,0.0,-0.16277,0.00023,3.91076]
[1780455610529,66.9,66528.82,0.0,-0.16277,0.00023,3.91076]
[1780455610539,66.9,66532.07,0.0,-0.16201,0.00023,3.89918]
[1780455614158,66.9,66534.34,0.0,-0.16149,0.00023,3.8911]
[1780455619193,66.9,66532.79,0.0,-0.16185,0.00023,3.89668]
[1780455621239,66.9,66526.2,0.0,-0.16338,0.00023,3.92013]
[1780455622657,66.9,66513.45,0.0,-0.16635,0.00023,3.96547]
[1780455624227,66.9,66508.14,0.0,-0.1676,0.00024,3.98431]
[1780455625234,66.9,66510.36,0.0,-0.16708,0.00024,3.97641]
[1780455626241,66.9,66514.23,0.0,-0.16617,0.00023,3.96264]
[1780455629262,66.9,66510.35,0.0,-0.16709,0.00024,3.97656]
[1780455630304,66.9,66506.4,0.0,-0.16802,0.00024,3.99068]
[1780455631299,66.9,66506.83,0.0,-0.16753,0.00024,3.97651]
[1780455632729,66.9,66511.71,0.0,-0.16638,0.00024,3.95915]
[1780455634321,66.9,66515.45,0.0,-0.16549,0.00023,3.94563]
[1780455635328,66.9,66520.3,0.0,-0.16435,0.00023,3.92839]
[1780455638349,66.9,66516.79,0.0,-0.16518,0.00023,3.94094]
[1780455642391,66.89,66513.95,0.0,-0.16583,0.00023,3.95081]
[1780455644394,66.89,66519.46,0.0,-0.16453,0.00023,3.9311]
[1780455645400,66.89,66522.32,0.0,-0.16386,0.00023,3.92089]
[1780455646409,66.89,66519.96,0.0,-0.16441,0.00023,3.92926]
[1780455647414,66.89,66517.55,0.0,-0.16497,0.00023,3.93775]
[1780455648423,66.89,66514.93,0.0,-0.16558,0.00023,3.94706]
[1780455649429,66.89,66512.1,0.0,-0.16625,0.00024,3.95717]
[1780455650438,66.89,66500.45,0.0,-0.169,0.00024,3.99856]
[1780455651445,66.89,66495.94,0.0,-0.17008,0.00024,4.01462]
[1780455654464,66.89,66492.39,0.0,-0.17094,0.00024,4.02734]
[1780455655480,66.89,66486.36,0.0,-0.17238,0.00024,4.04875]
[1780455658492,66.89,66483.74,0.0,-0.173,0.00024,4.05777]
[1780455659501,66.89,66486.15,0.0,-0.17242,0.00024,4.04923]
[1780455662522,66.89,66489.64,0.0,-0.17158,0.00024,4.03691]
[1780455664537,66.89,66486.16,0.0,-0.17242,0.00024,4.0493]
[1780455665543,66.89,66482.77,0.0,-0.17323,0.00024,4.06124]
[1780455668564,66.89,66486.1,0.0,-0.17242,0.00024,4.04927]
[1780455670584,66.89,66489.24,0.0,-0.17167,0.00024,4.03817]
[1780455673604,66.89,66491.6,0.0,-0.1711,0.00024,4.02981]
[1780455675627,66.89,66486.08,0.0,-0.17243,0.00024,4.04947]
[1780455676629,66.89,66482.04,0.0,-0.17341,0.00024,4.0638]
[1780455678645,66.89,66478.33,0.0,-0.1743,0.00024,4.07692]
[1780455682727,66.89,66479.39,0.0,-0.17404,0.00024,4.07309]
[1780455682804,66.89,66479.79,0.0,-0.17395,0.00024,4.07167]
[1780455686148,66.89,66479.23,0.0,-0.17408,0.00024,4.07363]
[1780455686836,66.89,66479.08,0.0,-0.17412,0.00024,4.07414]
[1780455686853,66.89,66479.08,0.0,-0.17412,0.00024,4.07414]
[1780455686859,66.89,66479.08,0.0,-0.17412,0.00024,4.07414]
[1780455687706,66.89,66479.51,0.0,-0.17401,0.00024,4.07261]
[1780455690731,66.89,66477.17,0.0,-0.17458,0.00024,4.08086]
[1780455695762,66.88,66473.9,0.0,-0.17496,0.00024,4.07958]
[1780455698783,66.88,66476.86,0.0,-0.17424,0.00024,4.06903]
[1780455699789,66.88,66480.44,0.0,-0.17337,0.00024,4.05636]
[1780455700796,66.88,66482.93,0.0,-0.17277,0.00024,4.04756]
[1780455703818,66.88,66476.6,0.0,-0.17431,0.00024,4.07002]
[1780455708854,66.88,66481.15,0.0,-0.1732,0.00024,4.05385]
[1780455709861,66.88,66489.91,0.0,-0.17109,0.00024,4.02274]
[1780455711287,66.88,66499.45,0.0,-0.16881,0.00024,3.98884]
[1780455712882,66.88,66502.32,0.0,-0.16812,0.00024,3.97864]
[1780455715903,66.88,66504.77,0.0,-0.16754,0.00024,3.96987]
[1780455721367,66.87,66506.42,0.0,-0.16712,0.00024,3.96363]
[1780455722954,66.87,66511.17,0.0,-0.166,0.00024,3.9467]
[1780455723960,66.87,66516.87,0.0,-0.16466,0.00023,3.92641]
[1780455724965,66.87,66519.35,0.0,-0.16408,0.00023,3.91758]
[1780455726979,66.87,66523.81,0.0,-0.16304,0.00023,3.90173]
[1780455731429,66.87,66526.47,0.0,-0.16243,0.00023,3.89231]
[1780455738058,66.87,66528.48,0.0,-0.16197,0.00023,3.88529]
[1780455743095,66.88,66527.57,0.0,-0.16219,0.00023,3.88869]
[1780455748130,66.88,66529.27,0.0,-0.1618,0.00023,3.88272]
[1780455751569,66.88,66529.43,0.0,-0.16138,0.00023,3.86952]
[1780455754175,66.88,66521.18,0.0,-0.1633,0.00023,3.89896]
[1780455755178,66.88,66515.29,0.0,-0.16467,0.00023,3.91992]
[1780455758276,66.88,66512.34,0.0,-0.16536,0.00024,3.93034]
[1780455760216,66.88,66509.16,0.0,-0.16611,0.00024,3.9416]
[1780455761646,66.88,66505.01,0.0,-0.16709,0.00024,3.95642]
[1780455767008,66.88,66504.44,0.0,-0.16722,0.00024,3.95838]
[1780455768269,66.88,66507.23,0.0,-0.16655,0.00024,3.94829]
[1780455770283,66.88,66510.01,0.0,-0.16589,0.00024,3.93832]
[1780455771716,66.88,66516.46,0.0,-0.16437,0.00023,3.91534]
[1780455773304,66.87,66522.22,0.0,-0.16303,0.00023,3.89483]
[1780455774337,66.87,66522.22,0.0,-0.16303,0.00023,3.89483]
[1780455775885,66.88,66530.08,0.0,-0.16121,0.00023,3.8669]
[1780455775942,66.88,66530.08,0.0,-0.16121,0.00023,3.8669]
[1780455775949,66.88,66530.08,0.0,-0.16121,0.00023,3.8669]
[1780455776327,66.88,66529.91,0.0,-0.16125,0.00023,3.86751]
[1780455777585,66.88,66529.91,0.0,-0.16125,0.00023,3.86751]
[1780455777670,66.88,66526.53,0.0,-0.16203,0.00023,3.87963]
[1780455779672,66.88,66527.02,0.0,-0.16192,0.00023,3.87792]
[1780455779724,66.88,66527.02,0.0,-0.16192,0.00023,3.87792]
[1780455779773,66.88,66527.79,0.0,-0.16175,0.00023,3.87521]
[1780455780763,66.88,66527.79,0.0,-0.16175,0.00023,3.87521]
[1780455780799,66.88,66527.79,0.0,-0.16175,0.00023,3.87521]
[1780455780856,66.88,66529.4,0.0,-0.16138,0.00023,3.86952]
[1780455781787,66.88,66532.89,0.0,-0.16057,0.00023,3.85714]
[1780455782554,66.88,66532.89,0.0,-0.16057,0.00023,3.85714]
[1780455782594,66.88,66548.39,0.0,-0.15702,0.00023,3.80191]
[1780455784382,66.88,66557.16,0.0,-0.15504,0.00023,3.77072]
[1780455789418,66.89,66559.72,0.0,-0.15448,0.00022,3.7619]
[1780455791856,66.89,66553.86,0.0,-0.15582,0.00023,3.78297]
[1780455792444,66.89,66546.28,0.0,-0.15754,0.00023,3.81001]
[1780455794146,66.89,66545.99,0.0,-0.15761,0.00023,3.81113]
[1780455794152,66.89,66545.99,0.0,-0.15761,0.00023,3.81113]
[1780455794458,66.89,66542.16,0.0,-0.15849,0.00023,3.82477]
[1780455796468,66.9,66538.88,0.0,-0.15925,0.00023,3.83668]
[1780455797474,66.9,66536.38,0.0,-0.15983,0.00023,3.84565]
[1780455799489,66.9,66533.42,0.0,-0.16052,0.00023,3.85629]
[1780455801928,66.9,66530.31,0.0,-0.16124,0.00023,3.86745]
[1780455805837,66.9,66523.89,0.0,-0.16274,0.00023,3.8904]
[1780455807850,66.9,66512.86,0.0,-0.16532,0.00023,3.92969]
[1780455811576,66.9,66514.6,0.0,-0.1645,0.00023,3.91063]
[1780455813586,66.9,66517.07,0.0,-0.16393,0.00023,3.90186]
[1780455816609,66.9,66519.66,0.0,-0.16332,0.00023,3.89269]
[1780455819629,66.9,66510.57,0.0,-0.16546,0.00024,3.92503]
[1780455820639,66.9,66503.81,0.0,-0.16705,0.00024,3.949]
[1780455824664,66.9,66501.63,0.0,-0.16755,0.00024,3.95651]
[1780455829700,66.89,66501.71,0.0,-0.16751,0.00024,3.95593]
[1780455830706,66.89,66506.55,0.0,-0.16636,0.00024,3.93869]
[1780455834738,66.89,66509.57,0.0,-0.16564,0.00024,3.92786]
[1780455835746,66.89,66511.87,0.0,-0.1651,0.00024,3.91964]
[1780455836748,66.89,66505.23,0.0,-0.16666,0.00024,3.9432]
[1780455840711,66.89,66505.51,0.0,-0.16659,0.00024,3.94212]
[1780455841082,66.89,66505.6,0.0,-0.16656,0.00024,3.94171]
[1780455841789,66.88,66510.25,0.0,-0.16546,0.00024,3.92515]
[1780455842790,66.88,66515.87,0.0,-0.16414,0.00023,3.90516]
[1780455847826,66.88,66516.5,0.0,-0.164,0.00023,3.90294]
[1780455852863,66.89,66517.19,0.0,-0.16384,0.00023,3.90052]
[1780455853869,66.89,66512.88,0.0,-0.16485,0.00023,3.91583]
[1780455858905,66.88,66511.21,0.0,-0.16524,0.00024,3.92171]
[1780455863941,66.88,66512.41,0.0,-0.16495,0.00024,3.91736]
[1780455864949,66.88,66515.2,0.0,-0.16429,0.00023,3.90743]
[1780455870001,66.88,66516.55,0.0,-0.16398,0.00023,3.90266]
[1780455871007,66.88,66515.86,0.0,-0.16374,0.00023,3.89231]
[1780455876045,66.88,66513.8,0.0,-0.16423,0.00023,3.89971]
[1780455878062,66.88,66502.82,0.0,-0.16682,0.00024,3.93874]
[1780455881082,66.88,66500.1,0.0,-0.16745,0.00024,3.94827]
[1780455882494,66.88,66502.66,0.0,-0.16684,0.00024,3.93909]
[1780455890146,66.88,66503.12,0.0,-0.16672,0.00024,3.9372]
[1780455891152,66.87,66506.11,0.0,-0.166,0.00024,3.9265]
[1780455894174,66.87,66509.52,0.0,-0.16519,0.00024,3.91431]
[1780455897197,66.87,66507.21,0.0,-0.16573,0.00024,3.92247]
[1780455898202,66.87,66504.24,0.0,-0.16644,0.00024,3.93301]
[1780455902635,66.87,66512.18,0.0,-0.16455,0.00024,3.90458]
[1780455908277,66.87,66511.67,0.0,-0.16467,0.00024,3.90638]
[1780455913315,66.87,66513.39,0.0,-0.16426,0.00023,3.90021]
[1780455917349,66.87,66516.1,0.0,-0.16362,0.00023,3.89053]
[1780455922778,66.87,66525.71,0.0,-0.16138,0.00023,3.85635]
[1780455924390,66.87,66523.41,0.0,-0.16192,0.00023,3.8646]
[1780455925396,66.87,66518.24,0.0,-0.16313,0.00023,3.883]
[1780455930431,66.87,66520.58,0.0,-0.16258,0.00023,3.8747]
[1780455935467,66.87,66509.69,0.0,-0.16474,0.00024,3.90067]
[1780455937481,66.87,66512.12,0.0,-0.16416,0.00024,3.89198]
[1780455941509,66.87,66514.75,0.0,-0.16354,0.00023,3.88262]
[1780455942921,66.87,66516.96,0.0,-0.16302,0.00023,3.87476]
[1780455944532,66.87,66514.77,0.0,-0.16355,0.00023,3.88267]
[1780455945537,66.87,66512.19,0.0,-0.16415,0.00024,3.89184]
[1780455948558,66.87,66509.9,0.0,-0.16469,0.00024,3.89995]
[1780455951582,66.87,66506.08,0.0,-0.16559,0.00024,3.9135]
[1780455954600,66.87,66508.96,0.0,-0.1649,0.00024,3.90318]
[1780455956617,66.87,66511.55,0.0,-0.16429,0.00024,3.89394]
[1780455961651,66.87,66513.31,0.0,-0.16388,0.00023,3.88767]
[1780455966684,66.87,66508.68,0.0,-0.16497,0.00024,3.90415]
[1780455970713,66.87,66506.36,0.0,-0.16551,0.00024,3.91234]
[1780455973140,66.86,66510.33,0.0,-0.16457,0.00024,3.89815]
[1780455975748,66.86,66507.94,0.0,-0.16513,0.00024,3.90661]
[1780455976756,66.86,66501.28,0.0,-0.16671,0.00024,3.9303]
[1780455980786,66.86,66498.37,0.0,-0.16738,0.00024,3.94039]
[1780455982809,66.86,66496.09,0.0,-0.16792,0.00024,3.94843]
[1780455983808,66.86,66489.85,0.0,-0.16941,0.00024,3.97051]
[1780455984813,66.86,66484.04,0.0,-0.17081,0.00024,3.9911]
[1780455986834,66.86,66481.81,0.0,-0.17135,0.00024,3.99905]
[1780455987833,66.86,66479.6,0.0,-0.17189,0.00024,4.00692]
[1780455989848,66.85,66477.03,0.0,-0.1725,0.00024,4.01592]
[1780455993880,66.85,66467.85,0.0,-0.17432,0.00025,4.03542]
[1780455995895,66.85,66464.32,0.0,-0.17519,0.00025,4.04791]
[1780455998913,66.85,66467.87,0.0,-0.17431,0.00025,4.03523]
[1780455999921,66.85,66470.27,0.0,-0.17372,0.00024,4.02674]
[1780456004955,66.85,66469.84,0.0,-0.17383,0.00024,4.02836]
[1780456009991,66.85,66466.85,0.0,-0.17455,0.00025,4.03875]
[1780456010793,66.85,66466.85,0.0,-0.17455,0.00025,4.03875]
[1780456010998,66.84,66465.75,0.0,-0.17482,0.00025,4.04257]
[1780456011419,66.84,66465.75,0.0,-0.17482,0.00025,4.04257]
[1780456012854,66.84,66466.36,0.0,-0.17467,0.00025,4.04039]
[1780456013012,66.84,66471.69,0.0,-0.17336,0.00024,4.02143]
[1780456014019,66.84,66475.52,0.0,-0.17243,0.00024,4.0079]
[1780456014907,66.84,66475.52,0.0,-0.17243,0.00024,4.0079]
[1780456014924,66.84,66475.52,0.0,-0.17243,0.00024,4.0079]
[1780456014938,66.84,66475.52,0.0,-0.17243,0.00024,4.0079]
[1780456015029,66.84,66476.05,0.0,-0.1723,0.00024,4.00607]
[1780456017040,66.84,66472.38,0.0,-0.17319,0.00024,4.019]
[1780456018047,66.84,66480.93,0.0,-0.1711,0.00024,3.98856]
[1780456019058,66.84,66484.69,0.0,-0.17019,0.00024,3.97512]
[1780456021068,66.84,66480.8,0.0,-0.17113,0.00024,3.9889]
[1780456022074,66.84,66477.4,0.0,-0.17195,0.00024,4.00093]
[1780456024091,66.84,66483.05,0.0,-0.17057,0.00024,3.98073]
[1780456025097,66.83,66486.49,0.0,-0.16974,0.00024,3.96843]
[1780456030137,66.83,66484.84,0.0,-0.17012,0.00024,3.97414]
[1780456033504,66.83,66485.44,0.0,-0.16997,0.00024,3.97182]
[1780456034159,66.83,66484.55,0.0,-0.17018,0.00024,3.97497]
[1780456035166,66.83,66480.63,0.0,-0.17113,0.00024,3.98893]
[1780456036173,66.83,66478.5,0.0,-0.17165,0.00024,3.99654]
[1780456038193,66.83,66478.95,0.0,-0.17154,0.00024,3.99489]
[1780456039644,66.83,66479.43,0.0,-0.17142,0.00024,3.99315]
[1780456039651,66.83,66479.43,0.0,-0.17142,0.00024,3.99315]
[1780456039662,66.83,66479.43,0.0,-0.17142,0.00024,3.99315]
[1780456040201,66.83,66479.7,0.0,-0.17135,0.00024,3.9921]
[1780456043223,66.82,66481.95,0.0,-0.17079,0.00024,3.984]
[1780456044229,66.82,66485.29,0.0,-0.16999,0.00024,3.97212]
[1780456048261,66.83,66482.38,0.0,-0.1707,0.00024,3.98258]
[1780456050277,66.82,66480.24,0.0,-0.17121,0.00024,3.99013]
[1780456051282,66.82,66481.81,0.0,-0.17042,0.00024,3.97165]
[1780456052289,66.82,66479.02,0.0,-0.1711,0.00024,3.98152]
[1780456053414,66.82,66479.02,0.0,-0.1711,0.00024,3.98152]
[1780456053712,66.82,66476.0,0.0,-0.17184,0.00024,3.99234]
[1780456056324,66.83,66473.55,0.0,-0.17244,0.00024,4.00115]
[1780456057338,66.83,66471.15,0.0,-0.17303,0.00024,4.00969]
[1780456059353,66.83,66467.41,0.0,-0.17395,0.00025,4.02296]
[1780456064376,66.83,66468.11,0.0,-0.17378,0.00025,4.02053]
[1780456069412,66.83,66467.32,0.0,-0.17397,0.00025,4.02339]
[1780456075453,66.83,66467.83,0.0,-0.17385,0.00025,4.02161]
[1780456080494,66.83,66465.34,0.0,-0.17446,0.00025,4.03044]
[1780456081498,66.83,66462.65,0.0,-0.17512,0.00025,4.03997]
[1780456083929,66.83,66467.19,0.0,-0.17401,0.00025,4.02385]
[1780456087542,66.83,66465.03,0.0,-0.17454,0.00025,4.03152]
[1780456092576,66.83,66465.49,0.0,-0.17442,0.00025,4.02986]
[1780456097610,66.83,66465.8,0.0,-0.17435,0.00025,4.02877]
[1780456102646,66.83,66464.29,0.0,-0.17472,0.00025,4.03416]
[1780456107682,66.83,66461.47,0.0,-0.1754,0.00025,4.04397]
[1780456110702,66.83,66458.32,0.0,-0.17618,0.00025,4.05509]
[1780456112729,66.82,66449.18,0.0,-0.17804,0.00025,4.07452]
[1780456115736,66.82,66445.69,0.0,-0.1789,0.00025,4.08675]
[1780456118758,66.82,66436.92,0.0,-0.18109,0.00025,4.11752]
[1780456119765,66.82,66432.02,0.0,-0.18232,0.00025,4.13471]
[1780456120772,66.81,66428.19,0.0,-0.18328,0.00025,4.14809]
[1780456125806,66.8,66435.49,0.0,-0.18139,0.00025,4.1217]
[1780456126814,66.8,66438.75,0.0,-0.18057,0.00025,4.11017]
[1780456127821,66.8,66442.12,0.0,-0.17972,0.00025,4.09825]
[1780456130843,66.8,66434.74,0.0,-0.18156,0.00025,4.12409]
[1780456135876,66.79,66431.85,0.0,-0.18226,0.00025,4.13385]
[1780456136883,66.79,66428.67,0.0,-0.18306,0.00025,4.14502]
[1780456141919,66.79,66427.66,0.0,-0.18332,0.00025,4.14862]
[1780456146957,66.79,66434.58,0.0,-0.18157,0.00025,4.12422]
[1780456150989,66.79,66429.87,0.0,-0.18278,0.00025,4.14103]
[1780456151998,66.79,66424.81,0.0,-0.18407,0.00025,4.15889]
[1780456153003,66.79,66421.79,0.0,-0.18484,0.00026,4.16953]
[1780456158038,66.79,66424.71,0.0,-0.18409,0.00025,4.15922]
[1780456163072,66.79,66422.29,0.0,-0.18471,0.00026,4.16776]
[1780456166096,66.79,66419.92,0.0,-0.1853,0.00026,4.17591]
[1780456167102,66.79,66417.0,0.0,-0.18604,0.00026,4.18608]
[1780456171131,66.78,66416.32,0.0,-0.1858,0.00026,4.17544]
[1780456173145,66.78,66418.49,0.0,-0.18524,0.00026,4.16775]
[1780456178179,66.77,66418.81,0.0,-0.18513,0.00026,4.16624]
[1780456183214,66.77,66416.47,0.0,-0.18571,0.00026,4.17419]
[1780456187648,66.76,66414.46,0.0,-0.1862,0.00026,4.18092]
[1780456188249,66.76,66405.12,0.0,-0.18861,0.00026,4.21364]
[1780456189014,66.76,66405.12,0.0,-0.18861,0.00026,4.21364]
[1780456189256,66.76,66400.1,0.0,-0.18991,0.00026,4.23119]
[1780456190139,66.76,66400.1,0.0,-0.18991,0.00026,4.23119]
[1780456190141,66.76,66400.1,0.0,-0.18991,0.00026,4.23119]
[1780456190263,66.75,66398.7,0.0,-0.19026,0.00026,4.23594]
[1780456190740,66.75,66398.7,0.0,-0.19026,0.00026,4.23594]
[1780456191043,66.75,66398.7,0.0,-0.19026,0.00026,4.23594]
[1780456191295,66.75,66397.37,0.0,-0.1906,0.00026,4.24052]
[1780456192286,66.75,66358.17,0.0,-0.20099,0.00027,4.37677]
[1780456193300,66.75,66301.6,0.0,-0.21661,0.00028,4.57025]
[1780456193547,66.75,66301.6,0.0,-0.21661,0.00028,4.57025]
[1780456194301,66.69,66303.69,0.0,-0.21582,0.00028,4.56073]
[1780456196318,66.67,66311.44,0.0,-0.2136,0.00028,4.53393]
[1780456201358,66.66,66310.48,0.0,-0.21383,0.00028,4.53667]
[1780456202363,66.66,66316.5,0.0,-0.21213,0.00028,4.51606]
[1780456203367,66.65,66320.37,0.0,-0.21104,0.00028,4.50268]
[1780456205392,66.65,66310.03,0.0,-0.21391,0.00028,4.53763]
[1780456205892,66.65,66310.03,0.0,-0.21391,0.00028,4.53763]
[1780456206386,66.64,66310.18,0.0,-0.21385,0.00028,4.53699]
[1780456207394,66.61,66318.02,0.0,-0.21155,0.00028,4.50888]
[1780456207745,66.61,66318.02,0.0,-0.21155,0.00028,4.50888]
[1780456208402,66.61,66326.25,0.0,-0.20925,0.00028,4.48057]
[1780456211428,66.6,66342.34,0.0,-0.20477,0.00027,4.42474]
[1780456212434,66.6,66348.56,0.0,-0.20308,0.00027,4.40326]
[1780456213450,66.59,66345.64,0.0,-0.20387,0.00027,4.41329]
[1780456217471,66.59,66349.44,0.0,-0.2028,0.00027,4.39975]
[1780456218478,66.58,66354.01,0.0,-0.20155,0.00027,4.38381]
[1780456219482,66.58,66356.95,0.0,-0.20075,0.00027,4.37351]
[1780456220491,66.58,66359.88,0.0,-0.19995,0.00027,4.36325]
[1780456223513,66.57,66363.99,0.0,-0.19883,0.00027,4.34874]
[1780456225206,66.57,66363.99,0.0,-0.19883,0.00027,4.34874]
[1780456225239,66.57,66369.13,0.0,-0.19743,0.00027,4.33059]
[1780456227366,66.56,66377.36,0.0,-0.19522,0.00027,4.30166]
[1780456228291,66.56,66384.0,0.0,-0.19345,0.00026,4.27829]
[1780456229115,66.56,66384.0,0.0,-0.19345,0.00026,4.27829]
[1780456229158,66.56,66384.0,0.0,-0.19345,0.00026,4.27829]
[1780456229193,66.56,66385.69,0.0,-0.19299,0.00026,4.27224]
[1780456229908,66.56,66383.12,0.0,-0.19367,0.00026,4.28125]
[1780456233145,66.55,66381.47,0.0,-0.19369,0.00027,4.27399]
[1780456235015,66.55,66365.51,0.0,-0.19792,0.00027,4.32939]
[1780456236219,66.55,66365.51,0.0,-0.19792,0.00027,4.32939]
[1780456236253,66.55,66365.51,0.0,-0.19792,0.00027,4.32939]
[1780456236282,66.54,66356.01,0.0,-0.20047,0.00027,4.36232]
[1780456237379,66.54,66349.31,0.0,-0.20228,0.00027,4.38545]
[1780456239484,66.53,66367.36,0.0,-0.19738,0.00027,4.32237]
[1780456239659,66.53,66367.36,0.0,-0.19738,0.00027,4.32237]
[1780456239721,66.53,66367.9,0.0,-0.19724,0.00027,4.32049]
[1780456242445,66.53,66358.87,0.0,-0.19966,0.00027,4.35181]
[1780456243939,66.53,66358.59,0.0,-0.19973,0.00027,4.35271]
[1780456244683,66.53,66379.98,0.0,-0.194,0.00027,4.27807]
[1780456245542,66.53,66379.98,0.0,-0.194,0.00027,4.27807]
[1780456245622,66.53,66379.98,0.0,-0.194,0.00027,4.27807]
[1780456245685,66.53,66379.98,0.0,-0.194,0.00027,4.27807]
[1780456246695,66.53,66385.55,0.0,-0.19252,0.00026,4.25847]
[1780456248046,66.52,66381.34,0.0,-0.19361,0.00027,4.27298]
[1780456249090,66.52,66381.34,0.0,-0.19361,0.00027,4.27298]
[1780456249909,66.52,66380.46,0.0,-0.19384,0.00027,4.27596]
[1780456249919,66.52,66380.46,0.0,-0.19384,0.00027,4.27596]
[1780456250008,66.52,66379.36,0.0,-0.19412,0.00027,4.27968]
[1780456253291,66.51,66375.46,0.0,-0.19513,0.00027,4.29294]
[1780456257763,66.49,66377.65,0.0,-0.19449,0.00027,4.28453]
[1780456259780,66.49,66367.9,0.0,-0.19707,0.00027,4.31835]
[1780456260788,66.48,66360.14,0.0,-0.19915,0.00027,4.34523]
[1780456261797,66.48,66356.18,0.0,-0.2002,0.00027,4.35881]
[1780456262799,66.47,66351.65,0.0,-0.20142,0.00027,4.37433]
[1780456263806,66.47,66349.45,0.0,-0.202,0.00027,4.38173]
[1780456265240,66.46,66346.55,0.0,-0.20277,0.00027,4.39156]
[1780456266112,66.46,66349.08,0.0,-0.20208,0.00027,4.38278]
[1780456267985,66.45,66363.29,0.0,-0.19818,0.00027,4.33263]
[1780456270867,66.44,66360.2,0.0,-0.19899,0.00027,4.3431]
[1780456273889,66.43,66354.57,0.0,-0.20047,0.00027,4.36219]
[1780456275310,66.43,66350.36,0.0,-0.2016,0.00027,4.37664]
[1780456278928,66.42,66337.29,0.0,-0.20516,0.00028,4.42166]
[1780456279938,66.42,66331.07,0.0,-0.20686,0.00028,4.44299]
[1780456280940,66.41,66335.03,0.0,-0.20574,0.00028,4.42899]
[1780456281946,66.41,66340.65,0.0,-0.20418,0.00027,4.40942]
[1780456285386,66.4,66344.47,0.0,-0.20311,0.00027,4.3958]
[1780456286981,66.39,66341.08,0.0,-0.20403,0.00027,4.40743]
[1780456290002,66.38,66343.8,0.0,-0.20324,0.00027,4.39749]
[1780456295457,66.37,66342.98,0.0,-0.20302,0.00027,4.38697]
[1780456297053,66.36,66335.9,0.0,-0.20495,0.00028,4.41126]
[1780456298063,66.36,66339.36,0.0,-0.20399,0.00027,4.39922]
[1780456301083,66.36,66336.97,0.0,-0.20464,0.00028,4.40732]
[1780456302536,66.35,66334.67,0.0,-0.20525,0.00028,4.41504]
[1780456303009,66.35,66334.67,0.0,-0.20525,0.00028,4.41504]
[1780456303099,66.35,66341.78,0.0,-0.20329,0.00027,4.39041]
[1780456304108,66.35,66349.55,0.0,-0.20115,0.00027,4.36315]
[1780456309137,66.34,66351.4,0.0,-0.20061,0.00027,4.35631]
[1780456310276,66.34,66351.4,0.0,-0.20061,0.00027,4.35631]
[1780456310377,66.34,66362.02,0.0,-0.19773,0.00027,4.31919]
[1780456313166,66.34,66364.5,0.0,-0.19706,0.00027,4.31043]
[1780456314174,66.34,66367.53,0.0,-0.19624,0.00027,4.29979]
[1780456315396,66.34,66364.03,0.0,-0.19718,0.00027,4.31203]
[1780456317194,66.33,66356.08,0.0,-0.19932,0.00027,4.33973]
[1780456320215,66.33,66351.51,0.0,-0.20055,0.00027,4.35547]
[1780456323481,66.32,66359.52,0.0,-0.19836,0.00027,4.3273]
[1780456325250,66.32,66356.32,0.0,-0.19922,0.00027,4.33837]
[1780456326257,66.32,66353.62,0.0,-0.19995,0.00027,4.34773]
[1780456331292,66.31,66352.19,0.0,-0.20031,0.00027,4.35238]
[1780456336328,66.3,66351.81,0.0,-0.20038,0.00027,4.35333]
[1780456341362,66.3,66350.46,0.0,-0.20072,0.00027,4.35766]
[1780456346400,66.29,66351.62,0.0,-0.20038,0.00027,4.35325]
[1780456350426,66.28,66344.72,0.0,-0.20224,0.00027,4.37697]
[1780456353446,66.28,66339.86,0.0,-0.20316,0.00028,4.38091]
[1780456355462,66.28,66337.79,0.0,-0.20372,0.00028,4.38801]
[1780456356468,66.27,66342.19,0.0,-0.2025,0.00027,4.37263]
[1780456357477,66.27,66346.29,0.0,-0.20138,0.00027,4.35828]
[1780456358484,66.27,66348.64,0.0,-0.20073,0.00027,4.35003]
[1780456361505,66.27,66345.72,0.0,-0.20151,0.00027,4.36001]
[1780456362511,66.26,66342.73,0.0,-0.20233,0.00027,4.37034]
[1780456365531,66.26,66339.67,0.0,-0.20315,0.00028,4.38084]
[1780456370568,66.26,66340.88,0.0,-0.20281,0.00027,4.37646]
[1780456375601,66.25,66341.35,0.0,-0.20267,0.00027,4.37466]
[1780456378624,66.25,66339.29,0.0,-0.20323,0.00028,4.38172]
[1780456381644,66.25,66336.89,0.0,-0.20388,0.00028,4.38993]
[1780456382652,66.25,66340.54,0.0,-0.20286,0.00027,4.37707]
[1780456383659,66.24,66343.05,0.0,-0.20216,0.00027,4.36825]
[1780456388694,66.23,66343.66,0.0,-0.20194,0.00027,4.36548]
[1780456390714,66.22,66347.62,0.0,-0.20084,0.00027,4.3514]
[1780456391720,66.22,66343.71,0.0,-0.2019,0.00027,4.3649]
[1780456392721,66.22,66340.08,0.0,-0.20289,0.00028,4.3774]
[1780456397758,66.2,66342.41,0.0,-0.20219,0.00027,4.36853]
[1780456403515,66.19,66341.56,0.0,-0.20238,0.00027,4.37093]
[1780456404812,66.18,66334.46,0.0,-0.2043,0.00028,4.39526]
[1780456406244,66.17,66324.91,0.0,-0.20694,0.00028,4.42814]
[1780456409845,66.17,66321.46,0.0,-0.20787,0.00028,4.43971]
[1780456412865,66.16,66314.47,0.0,-0.20941,0.00028,4.45079]
[1780456413873,66.16,66312.41,0.0,-0.20998,0.00028,4.45778]
[1780456417900,66.15,66316.33,0.0,-0.20884,0.00028,4.44379]
[1780456418966,66.14,66321.52,0.0,-0.20738,0.00028,4.42575]
[1780456420922,66.14,66318.75,0.0,-0.20814,0.00028,4.43516]
[1780456421928,66.14,66316.73,0.0,-0.2087,0.00028,4.44204]
[1780456426965,66.12,66315.16,0.0,-0.20909,0.00028,4.44693]
[1780456432006,66.11,66316.59,0.0,-0.20865,0.00028,4.44145]
[1780456433014,66.11,66320.95,0.0,-0.20742,0.00028,4.42626]
[1780456434020,66.11,66327.82,0.0,-0.2055,0.00028,4.40235]
[1780456439057,66.1,66340.09,0.0,-0.20206,0.00028,4.35914]
[1780456442080,66.09,66342.08,0.0,-0.2015,0.00027,4.35196]
[1780456443085,66.09,66339.97,0.0,-0.20207,0.00028,4.35925]
[1780456448127,66.08,66339.4,0.0,-0.20219,0.00028,4.36081]
[1780456450135,66.08,66342.17,0.0,-0.20142,0.00027,4.35099]
[1780456451142,66.08,66348.71,0.0,-0.19962,0.00027,4.32808]
[1780456452149,66.08,66350.83,0.0,-0.19904,0.00027,4.32062]
[1780456454163,66.07,66354.56,0.0,-0.19802,0.00027,4.3075]
[1780456455169,66.07,66360.62,0.0,-0.19638,0.00027,4.28622]
[1780456459155,66.07,66362.17,0.0,-0.19594,0.00027,4.28056]
[1780456460206,66.07,66364.87,0.0,-0.1952,0.00027,4.27082]
[1780456461213,66.06,66368.21,0.0,-0.19429,0.00027,4.25894]
[1780456462089,66.06,66368.21,0.0,-0.19429,0.00027,4.25894]
[1780456462220,66.06,66372.47,0.0,-0.19314,0.00027,4.24382]
[1780456464144,66.06,66373.09,0.0,-0.19297,0.00027,4.24154]
[1780456464235,66.06,66373.85,0.0,-0.19276,0.00027,4.23877]
[1780456466671,66.05,66376.33,0.0,-0.19208,0.00027,4.22985]
[1780456469270,66.05,66391.12,0.0,-0.18814,0.00026,4.17727]
[1780456470276,66.05,66395.49,0.0,-0.18699,0.00026,4.16175]
[1780456471283,66.05,66395.76,0.0,-0.18651,0.00026,4.14786]
[1780456474305,66.05,66388.58,0.0,-0.1884,0.00026,4.17337]
[1780456475313,66.05,66386.24,0.0,-0.18902,0.00026,4.18165]
[1780456479342,66.05,66391.82,0.0,-0.18754,0.00026,4.16178]
[1780456480347,66.05,66396.77,0.0,-0.18624,0.00026,4.1442]
[1780456482737,66.05,66401.97,0.0,-0.18488,0.00026,4.12573]
[1780456488401,66.05,66402.95,0.0,-0.18462,0.00026,4.12211]
[1780456489409,66.05,66398.45,0.0,-0.18579,0.00026,4.13808]
[1780456494444,66.04,66399.1,0.0,-0.1856,0.00026,4.13549]
[1780456498472,66.04,66406.15,0.0,-0.18375,0.00026,4.11023]
[1780456499736,66.04,66412.02,0.0,-0.18222,0.00026,4.0892]
[1780456501497,66.03,66418.88,0.0,-0.18044,0.00026,4.06457]
[1780456503523,66.03,66422.88,0.0,-0.17941,0.00026,4.0502]
[1780456505540,66.03,66426.11,0.0,-0.17858,0.00026,4.03862]
[1780456510691,66.03,66427.62,0.0,-0.17819,0.00026,4.03315]
[1780456511528,66.03,66428.48,0.0,-0.17797,0.00026,4.03005]
[1780456511541,66.03,66428.48,0.0,-0.17797,0.00026,4.03005]
[1780456511552,66.03,66428.48,0.0,-0.17797,0.00026,4.03005]
[1780456511636,66.03,66428.69,0.0,-0.17791,0.00026,4.02929]
[1780456517623,66.03,66425.68,0.0,-0.17868,0.00026,4.03996]
[1780456518629,66.03,66422.75,0.0,-0.17942,0.00026,4.05041]
[1780456521649,66.02,66419.49,0.0,-0.18025,0.00026,4.06191]
[1780456525681,66.02,66415.13,0.0,-0.18136,0.00026,4.07727]
[1780456528702,66.02,66406.15,0.0,-0.18367,0.00026,4.10911]
[1780456529710,66.01,66401.58,0.0,-0.18486,0.00026,4.12535]
[1780456532730,66.01,66402.04,0.0,-0.18431,0.00026,4.11059]
[1780456533739,66.01,66404.66,0.0,-0.18362,0.00026,4.10113]
[1780456534746,66.01,66413.59,0.0,-0.1813,0.00026,4.06918]
[1780456536762,66.01,66415.77,0.0,-0.18073,0.00026,4.06129]
[1780456538314,66.0,66417.26,0.0,-0.18034,0.00026,4.05591]
[1780456538773,66.0,66417.74,0.0,-0.18021,0.00026,4.05415]
[1780456541381,66.0,66418.48,0.0,-0.18002,0.00026,4.05142]
[1780456542433,66.0,66419.45,0.0,-0.17976,0.00026,4.04792]
[1780456542451,66.0,66419.45,0.0,-0.17976,0.00026,4.04792]
[1780456542800,66.0,66419.74,0.0,-0.17969,0.00026,4.04684]
[1780456547849,66.0,66424.01,0.0,-0.17858,0.00026,4.03139]
[1780456548846,66.0,66437.49,0.0,-0.17514,0.00025,3.98296]
[1780456549856,65.99,66439.66,0.0,-0.17459,0.00025,3.97512]
[1780456550861,65.99,66436.04,0.0,-0.1755,0.00025,3.98807]
[1780456552876,65.99,66427.49,0.0,-0.17767,0.00026,4.01862]
[1780456553883,65.99,66435.47,0.0,-0.17563,0.00025,3.98991]
[1780456554889,65.99,66442.94,0.0,-0.17373,0.00025,3.96294]
[1780456558918,65.98,66445.92,0.0,-0.17296,0.00025,3.95184]
[1780456562947,65.97,66452.39,0.0,-0.17131,0.00025,3.92823]
[1780456563955,65.97,66462.85,0.0,-0.16871,0.00025,3.8905]
[1780456564089,65.97,66462.85,0.0,-0.16871,0.00025,3.8905]
[1780456564960,65.97,66468.84,0.0,-0.16724,0.00025,3.86891]
[1780456565969,65.97,66474.38,0.0,-0.16588,0.00024,3.84895]
[1780456566721,65.97,66474.38,0.0,-0.16588,0.00024,3.84895]
[1780456566732,65.97,66474.38,0.0,-0.16588,0.00024,3.84895]
[1780456566973,65.97,66475.31,0.0,-0.16566,0.00024,3.84565]
[1780456567982,65.97,66479.01,0.0,-0.16475,0.00024,3.83226]
[1780456568728,65.97,66479.01,0.0,-0.16475,0.00024,3.83226]
[1780456568997,65.97,66485.3,0.0,-0.16323,0.00024,3.80954]
[1780456569999,65.97,66496.91,0.0,-0.16044,0.00024,3.76764]
[1780456571007,65.97,66502.18,0.0,-0.15918,0.00024,3.74856]
[1780456573026,65.97,66506.39,0.0,-0.15818,0.00024,3.73333]
[1780456575036,65.97,66510.98,0.0,-0.15709,0.00024,3.71676]
[1780456577054,65.97,66515.83,0.0,-0.15596,0.00023,3.6993]
[1780456578059,65.97,66519.26,0.0,-0.15516,0.00023,3.68695]
[1780456580106,65.97,66521.7,0.0,-0.15458,0.00023,3.67811]
[1780456581078,65.97,66517.63,0.0,-0.15554,0.00023,3.69289]
[1780456582112,65.97,66515.1,0.0,-0.15613,0.00023,3.70199]
[1780456584101,65.97,66508.97,0.0,-0.15757,0.00024,3.72414]
[1780456585965,65.97,66504.18,0.0,-0.15871,0.00024,3.74147]
[1780456587565,65.97,66498.92,0.0,-0.15996,0.00024,3.76043]
[1780456591154,65.97,66499.68,0.0,-0.15935,0.00024,3.74453]
[1780456596190,65.97,66500.01,0.0,-0.15927,0.00024,3.74325]
[1780456600219,65.97,66492.07,0.0,-0.16117,0.00024,3.77189]
[1780456601225,65.97,66485.66,0.0,-0.16271,0.00024,3.79498]
[1780456602233,65.97,66479.93,0.0,-0.1641,0.00024,3.81567]
[1780456603240,65.97,66470.48,0.0,-0.1664,0.00025,3.84976]
[1780456604248,65.97,66467.29,0.0,-0.16719,0.00025,3.86122]
[1780456605254,65.97,66461.98,0.0,-0.16849,0.00025,3.88029]
[1780456610293,65.96,66461.02,0.0,-0.16872,0.00025,3.88356]
[1780456611892,65.96,66463.44,0.0,-0.16812,0.00025,3.87485]
[1780456613497,65.96,66462.82,0.0,-0.16827,0.00025,3.87709]
[1780456613560,65.96,66448.14,0.0,-0.17192,0.00025,3.92993]
[1780456615331,65.97,66440.99,0.0,-0.17373,0.00025,3.95581]
[1780456616334,65.97,66436.63,0.0,-0.17483,0.00025,3.97146]
[1780456617782,65.97,66433.08,0.0,-0.17573,0.00025,3.98419]
[1780456620372,65.96,66430.0,0.0,-0.17651,0.00025,3.99519]
[1780456622859,65.96,66427.99,0.0,-0.17702,0.00026,4.00231]
[1780456622909,65.96,66427.2,0.0,-0.17722,0.00026,4.00509]
[1780456623404,65.96,66429.69,0.0,-0.17658,0.00025,3.99616]
[1780456625419,65.96,66422.83,0.0,-0.17833,0.00026,4.02067]
[1780456626426,65.96,66413.66,0.0,-0.18069,0.00026,4.05344]
[1780456627858,65.96,66402.18,0.0,-0.18366,0.00026,4.09433]
[1780456629447,65.95,66397.39,0.0,-0.18491,0.00026,4.11136]
[1780456630454,65.95,66394.29,0.0,-0.18572,0.00026,4.12233]
[1780456632467,65.95,66385.83,0.0,-0.18795,0.00027,4.1524]
[1780456637927,65.94,66390.41,0.0,-0.18671,0.00026,4.13573]
[1780456639518,65.94,66394.17,0.0,-0.18571,0.00026,4.12223]
[1780456642540,65.94,66400.52,0.0,-0.18403,0.00026,4.09929]
[1780456643986,65.93,66418.54,0.0,-0.17934,0.00026,4.03471]
[1780456645561,65.93,66422.37,0.0,-0.17834,0.00026,4.02083]
[1780456648000,65.92,66425.75,0.0,-0.17745,0.00026,4.00832]
[1780456649595,65.92,66418.92,0.0,-0.17919,0.00026,4.03262]
[1780456650603,65.92,66414.45,0.0,-0.18033,0.00026,4.04853]
[1780456651608,65.92,66409.18,0.0,-0.18128,0.00026,4.05433]
[1780456653625,65.92,66411.32,0.0,-0.18072,0.00026,4.04661]
[1780456658659,65.91,66411.97,0.0,-0.18052,0.00026,4.04387]
[1780456663699,65.9,66412.63,0.0,-0.18032,0.00026,4.04108]
[1780456664706,65.9,66408.83,0.0,-0.1813,0.00026,4.05465]
[1780456665711,65.9,66406.18,0.0,-0.18199,0.00026,4.06408]
[1780456666781,65.9,66401.1,0.0,-0.18331,0.00026,4.0822]
[1780456668143,65.89,66395.26,0.0,-0.18484,0.00026,4.10299]
[1780456668233,65.89,66395.26,0.0,-0.18484,0.00026,4.10299]
[1780456668736,65.89,66395.09,0.0,-0.18488,0.00026,4.1035]
[1780456672764,65.89,66397.26,0.0,-0.18429,0.00026,4.09542]
[1780456673652,65.89,66397.26,0.0,-0.18429,0.00026,4.09542]
[1780456674100,65.89,66397.26,0.0,-0.18429,0.00026,4.09542]
[1780456674104,65.89,66397.26,0.0,-0.18429,0.00026,4.09542]
[1780456674104,65.88,66399.33,0.0,-0.18374,0.00026,4.08794]
[1780456674329,65.88,66399.33,0.0,-0.18374,0.00026,4.08794]
[1780456675786,65.88,66402.64,0.0,-0.18286,0.00026,4.07598]
[1780456676419,65.88,66402.64,0.0,-0.18286,0.00026,4.07598]
[1780456676793,65.88,66404.45,0.0,-0.18238,0.00026,4.06945]
[1780456679813,65.88,66408.4,0.0,-0.18134,0.00026,4.05513]
[1780456680819,65.87,66411.47,0.0,-0.18054,0.00026,4.04405]
[1780456685856,65.87,66408.79,0.0,-0.18121,0.00026,4.05329]
[1780456688876,65.87,66406.42,0.0,-0.18182,0.00026,4.06165]
[1780456693911,65.86,66405.5,0.0,-0.18204,0.00026,4.06472]
[1780456696988,65.86,66405.29,0.0,-0.18209,0.00026,4.06538]
[1780456697042,65.86,66395.15,0.0,-0.18474,0.00026,4.10158]
[1780456698948,65.85,66388.99,0.0,-0.18635,0.00026,4.12336]
[1780456699958,65.85,66385.68,0.0,-0.18723,0.00027,4.13516]
[1780456700964,65.85,66373.48,0.0,-0.19046,0.00027,4.17827]
[1780456701970,65.84,66364.88,0.0,-0.19277,0.00027,4.20866]
[1780456702977,65.84,66359.81,0.0,-0.19414,0.00027,4.22648]
[1780456703984,65.84,66356.63,0.0,-0.19499,0.00027,4.2376]
[1780456707005,65.83,66360.57,0.0,-0.19389,0.00027,4.22332]
[1780456710031,65.83,66362.67,0.0,-0.19331,0.00027,4.21565]
[1780456711033,65.82,66363.28,0.0,-0.19272,0.00027,4.20043]
[1780456712040,65.82,66359.49,0.0,-0.19375,0.00027,4.21379]
[1780456713048,65.82,66354.63,0.0,-0.19506,0.00027,4.23092]
[1780456714083,65.82,66343.29,0.0,-0.19817,0.00028,4.27085]
[1780456716069,65.82,66333.15,0.0,-0.20096,0.00028,4.30634]
[1780456717080,65.81,66330.23,0.0,-0.20177,0.00028,4.31649]
[1780456718082,65.81,66325.61,0.0,-0.20305,0.00028,4.33257]
[1780456721656,65.8,66326.16,0.0,-0.20287,0.00028,4.33028]
[1780456722111,65.8,66325.29,0.0,-0.2031,0.00028,4.3332]
[1780456727151,65.79,66324.5,0.0,-0.20327,0.00028,4.33533]
[1780456728154,65.78,66320.46,0.0,-0.2044,0.00028,4.34934]
[1780456729159,65.78,66307.61,0.0,-0.20802,0.00028,4.39406]
[1780456730168,65.78,66304.81,0.0,-0.20881,0.00028,4.40366]
[1780456734194,65.76,66310.28,0.0,-0.20721,0.00028,4.38406]
[1780456737215,65.76,66313.78,0.0,-0.2062,0.00028,4.37164]
[1780456740236,65.75,66317.77,0.0,-0.20505,0.00028,4.35741]
[1780456741244,65.75,66320.4,0.0,-0.2043,0.00028,4.34813]
[1780456743814,65.75,66320.6,0.0,-0.20424,0.00028,4.34735]
[1780456743915,65.75,66324.54,0.0,-0.20312,0.00028,4.33342]
[1780456744271,65.75,66334.99,0.0,-0.20021,0.00028,4.29672]
[1780456745613,65.74,66342.71,0.0,-0.19806,0.00028,4.26945]
[1780456748471,65.74,66343.54,0.0,-0.19783,0.00028,4.2665]
[1780456748473,65.74,66343.54,0.0,-0.19783,0.00028,4.2665]
[1780456748732,65.74,66343.07,0.0,-0.19796,0.00028,4.26807]
[1780456749306,65.74,66339.23,0.0,-0.19902,0.00028,4.28161]
[1780456750423,65.74,66339.23,0.0,-0.19902,0.00028,4.28161]
[1780456750673,65.74,66331.25,0.0,-0.20123,0.00028,4.30964]
[1780456752635,65.74,66331.25,0.0,-0.20123,0.00028,4.30964]
[1780456752693,65.74,66331.25,0.0,-0.20123,0.00028,4.30964]
[1780456752737,65.74,66304.23,0.0,-0.20884,0.00029,4.40399]
[1780456754621,65.74,66304.23,0.0,-0.20884,0.00029,4.40399]
[1780456754723,65.73,66302.43,0.0,-0.20933,0.00029,4.40999]
[1780456760387,65.72,66304.29,0.0,-0.20876,0.00029,4.403]
[1780456765421,65.71,66303.93,0.0,-0.20881,0.00029,4.40366]
[1780456770462,65.69,66303.19,0.0,-0.20898,0.00029,4.40563]
[1780456771464,65.69,66315.33,0.0,-0.20511,0.00028,4.3503]
[1780456774485,65.69,66312.27,0.0,-0.20597,0.00028,4.36089]
[1780456775492,65.69,66308.1,0.0,-0.20715,0.00028,4.3754]
[1780456776501,65.69,66303.03,0.0,-0.20859,0.00029,4.39301]
[1780456781533,65.68,66301.26,0.0,-0.20907,0.00029,4.3988]
[1780456783994,65.67,66287.02,0.0,-0.21315,0.00029,4.44791]
[1780456785609,65.67,66286.62,0.0,-0.21326,0.00029,4.44929]
[1780456785666,65.67,66277.55,0.0,-0.21589,0.00029,4.48043]
[1780456791604,65.66,66276.39,0.0,-0.21618,0.00029,4.4839]
[1780456793618,65.65,66272.97,0.0,-0.21716,0.00029,4.4954]
[1780456794740,65.65,66272.97,0.0,-0.21716,0.00029,4.4954]
[1780456794825,65.64,66277.48,0.0,-0.21582,0.00029,4.47961]
[1780456795871,65.64,66277.48,0.0,-0.21582,0.00029,4.47961]
[1780456795946,65.64,66284.51,0.0,-0.21377,0.00029,4.45527]
[1780456797645,65.64,66290.56,0.0,-0.21201,0.00029,4.43431]
[1780456799831,65.63,66289.05,0.0,-0.21242,0.00029,4.43919]
[1780456799833,65.63,66289.05,0.0,-0.21242,0.00029,4.43919]
[1780456799895,65.63,66289.25,0.0,-0.21236,0.00029,4.43846]
[1780456802076,65.63,66289.55,0.0,-0.21227,0.00029,4.43742]
[1780456802178,65.63,66294.93,0.0,-0.21072,0.00029,4.4187]
[1780456803280,65.63,66299.3,0.0,-0.20946,0.00029,4.4035]
[1780456805162,65.63,66311.06,0.0,-0.20609,0.00028,4.36231]
[1780456809164,65.62,66307.13,0.0,-0.20718,0.00028,4.37573]
[1780456811746,65.61,66314.12,0.0,-0.20518,0.00028,4.35111]
[1780456813762,65.61,66305.94,0.0,-0.2075,0.00029,4.37959]
[1780456816785,65.61,66307.97,0.0,-0.20691,0.00028,4.37235]
[1780456817790,65.61,66310.23,0.0,-0.20626,0.00028,4.36441]
[1780456822830,65.6,66310.47,0.0,-0.20618,0.00028,4.36339]
[1780456825003,65.6,66307.21,0.0,-0.2071,0.00028,4.37471]
[1780456827273,65.6,66296.44,0.0,-0.21017,0.00029,4.41207]
[1780456827906,65.6,66289.17,0.0,-0.21226,0.00029,4.43729]
[1780456828893,65.6,66289.17,0.0,-0.21226,0.00029,4.43729]
[1780456829313,65.6,66286.75,0.0,-0.21296,0.00029,4.44558]
[1780456831890,65.59,66281.78,0.0,-0.21398,0.00029,4.44971]
[1780456834912,65.59,66277.28,0.0,-0.21527,0.00029,4.46499]
[1780456835918,65.58,66273.98,0.0,-0.21623,0.00029,4.47629]
[1780456837080,65.58,66260.71,0.0,-0.22013,0.0003,4.52176]
[1780456838951,65.58,66256.86,0.0,-0.22125,0.0003,4.53468]
[1780456839955,65.57,66253.72,0.0,-0.22217,0.0003,4.54524]
[1780456840960,65.57,66245.77,0.0,-0.22455,0.0003,4.57224]
[1780456841967,65.57,66242.61,0.0,-0.22548,0.0003,4.58281]
[1780456843278,65.57,66240.5,0.0,-0.2261,0.0003,4.5898]
[1780456844991,65.56,66245.03,0.0,-0.22472,0.0003,4.57417]
[1780456845999,65.56,66249.76,0.0,-0.22329,0.0003,4.55798]
[1780456849019,65.55,66252.31,0.0,-0.22251,0.0003,4.54906]
[1780456853289,65.54,66248.98,0.0,-0.22346,0.0003,4.55995]
[1780456855385,65.53,66245.44,0.0,-0.22449,0.0003,4.57161]
[1780456861104,65.52,66247.25,0.0,-0.22393,0.0003,4.56523]
[1780456862123,65.52,66244.67,0.0,-0.2247,0.0003,4.57397]
[1780456863122,65.52,66237.39,0.0,-0.22689,0.0003,4.59858]
[1780456864131,65.52,66235.32,0.0,-0.22751,0.0003,4.60552]
[1780456868157,65.52,66237.3,0.0,-0.22689,0.0003,4.59863]
[1780456869165,65.51,66241.55,0.0,-0.22561,0.0003,4.58421]
[1780456870172,65.51,66243.52,0.0,-0.22502,0.0003,4.57751]
[1780456873191,65.51,66246.49,0.0,-0.22412,0.0003,4.56737]
[1780456875205,65.51,66250.2,0.0,-0.22301,0.0003,4.55473]
[1780456879234,65.51,66256.84,0.0,-0.22103,0.0003,4.5321]
[1780456880240,65.51,66266.01,0.0,-0.21832,0.00029,4.50071]
[1780456882255,65.51,66262.97,0.0,-0.21921,0.0003,4.5111]
[1780456883261,65.51,66260.83,0.0,-0.21985,0.0003,4.51843]
[1780456886281,65.51,66263.02,0.0,-0.2192,0.0003,4.51089]
[1780456887288,65.51,66268.47,0.0,-0.21759,0.00029,4.49217]
[1780456888299,65.51,66273.54,0.0,-0.2161,0.00029,4.47471]
[1780456889303,65.51,66278.49,0.0,-0.21464,0.00029,4.45751]
[1780456891316,65.5,66282.59,0.0,-0.21304,0.00029,4.43038]
[1780456893333,65.5,66277.42,0.0,-0.21455,0.00029,4.44828]
[1780456894337,65.5,66271.24,0.0,-0.21636,0.00029,4.46959]
[1780456898369,65.5,66269.02,0.0,-0.217,0.00029,4.47709]
[1780456900382,65.5,66271.2,0.0,-0.21635,0.00029,4.46951]
[1780456902396,65.5,66273.92,0.0,-0.21555,0.00029,4.46007]
[1780456905416,65.5,66271.28,0.0,-0.21631,0.00029,4.4691]
[1780456907432,65.49,66268.65,0.0,-0.21708,0.00029,4.47808]
[1780456910451,65.49,66270.69,0.0,-0.21647,0.00029,4.47094]
[1780456916493,65.49,66270.64,0.0,-0.21647,0.00029,4.47091]
[1780456918508,65.49,66279.01,0.0,-0.21401,0.00029,4.44195]
[1780456919950,65.49,66283.17,0.0,-0.2128,0.00029,4.42754]
[1780456925555,65.49,66282.5,0.0,-0.213,0.00029,4.42994]
[1780456928580,65.49,66274.45,0.0,-0.21535,0.00029,4.45781]
[1780456931597,65.49,66276.97,0.0,-0.21462,0.00029,4.4491]
[1780456933611,65.49,66274.19,0.0,-0.21543,0.00029,4.45872]
[1780456934617,65.49,66266.49,0.0,-0.21769,0.00029,4.48523]
[1780456935625,65.49,66264.18,0.0,-0.21837,0.0003,4.49314]
[1780456940660,65.48,66265.82,0.0,-0.21787,0.0003,4.48729]
[1780456941669,65.48,66269.54,0.0,-0.21677,0.00029,4.47445]
[1780456943682,65.48,66272.64,0.0,-0.21586,0.00029,4.46372]
[1780456945697,65.48,66276.44,0.0,-0.21474,0.00029,4.45057]
[1780456950732,65.48,66277.21,0.0,-0.21452,0.00029,4.44792]
[1780456951739,65.48,66276.83,0.0,-0.21422,0.00029,4.43632]
[1780456953697,65.48,66276.67,0.0,-0.21427,0.00029,4.43687]
[1780456954186,65.48,66276.67,0.0,-0.21427,0.00029,4.43687]
[1780456954189,65.48,66276.67,0.0,-0.21427,0.00029,4.43687]
[1780456954265,65.48,66283.51,0.0,-0.21227,0.00029,4.41318]
[1780456955769,65.48,66288.8,0.0,-0.21073,0.00029,4.39479]
[1780456956687,65.48,66288.8,0.0,-0.21073,0.00029,4.39479]
[1780456956778,65.48,66288.65,0.0,-0.21078,0.00029,4.39531]
[1780456960239,65.48,66283.16,0.0,-0.21238,0.00029,4.41445]
[1780456964898,65.48,66284.47,0.0,-0.21201,0.00029,4.41008]
[1780456964940,65.49,66284.08,0.0,-0.21213,0.00029,4.41148]
[1780456968859,65.49,66281.84,0.0,-0.2128,0.00029,4.41944]
[1780456970310,65.49,66279.2,0.0,-0.21357,0.00029,4.42862]
[1780456971383,65.49,66277.23,0.0,-0.21415,0.00029,4.43548]
[1780456971872,65.49,66277.23,0.0,-0.21415,0.00029,4.43548]
[1780456971902,65.49,66297.09,0.0,-0.20839,0.00029,4.3665]
[1780456973265,65.49,66297.09,0.0,-0.20839,0.00029,4.3665]
[1780456973303,65.49,66308.04,0.0,-0.20525,0.00029,4.32818]
[1780456974917,65.49,66312.15,0.0,-0.20408,0.00028,4.31367]
[1780456975924,65.49,66307.47,0.0,-0.20541,0.00029,4.33013]
[1780456976930,65.49,66302.81,0.0,-0.20674,0.00029,4.34647]
[1780456981344,65.49,66303.54,0.0,-0.20653,0.00029,4.34388]
[1780456981394,65.49,66308.26,0.0,-0.20518,0.00029,4.32733]
[1780456982973,65.49,66302.08,0.0,-0.20695,0.00029,4.34897]
[1780456985370,65.49,66302.01,0.0,-0.20697,0.00029,4.34921]
[1780456985374,65.49,66302.01,0.0,-0.20697,0.00029,4.34921]
[1780456985513,65.49,66302.01,0.0,-0.20697,0.00029,4.34921]
[1780456985483,65.49,66311.37,0.0,-0.20429,0.00028,4.31637]
[1780456987003,65.49,66315.43,0.0,-0.20314,0.00028,4.30211]
[1780456988013,65.49,66317.47,0.0,-0.20256,0.00028,4.2949]
[1780456993053,65.49,66318.37,0.0,-0.2023,0.00028,4.29159]
[1780456994484,65.49,66318.37,0.0,-0.2023,0.00028,4.29159]
[1780456994491,65.49,66318.37,0.0,-0.2023,0.00028,4.29159]
[1780456995341,65.49,66340.47,0.0,-0.1961,0.00028,4.21337]
[1780456997082,65.48,66361.76,0.0,-0.19025,0.00027,4.13742]
[1780456998089,65.48,66365.84,0.0,-0.18913,0.00027,4.12277]
[1780456999096,65.48,66356.86,0.0,-0.19158,0.00027,4.15485]
[1780456999771,65.48,66356.86,0.0,-0.19158,0.00027,4.15485]
[1780456999931,65.48,66356.86,0.0,-0.19158,0.00027,4.15485]
[1780457000566,65.48,66354.76,0.0,-0.19215,0.00027,4.16234]
[1780457002137,65.48,66351.74,0.0,-0.19297,0.00027,4.17301]
[1780457003809,65.48,66353.61,0.0,-0.19245,0.00027,4.16621]
[1780457004133,65.48,66355.21,0.0,-0.192,0.00027,4.1604]
[1780457005140,65.47,66360.36,0.0,-0.19059,0.00027,4.14191]
[1780457005770,65.47,66360.36,0.0,-0.19059,0.00027,4.14191]
[1780457006149,65.47,66362.32,0.0,-0.19005,0.00027,4.13482]
[1780457007155,65.47,66355.23,0.0,-0.19198,0.00027,4.16007]
[1780457008056,65.47,66355.23,0.0,-0.19198,0.00027,4.16007]
[1780457008161,65.47,66342.9,0.0,-0.19538,0.00028,4.20403]
[1780457009167,65.47,66338.17,0.0,-0.19668,0.00028,4.22076]
[1780457013200,65.46,66332.12,0.0,-0.19793,0.00028,4.22885]
[1780457016291,65.46,66330.44,0.0,-0.19839,0.00028,4.23474]
[1780457016311,65.46,66330.1,0.0,-0.19848,0.00028,4.2359]
[1780457020250,65.46,66332.08,0.0,-0.19792,0.00028,4.22874]
[1780457021796,65.46,66332.85,0.0,-0.1977,0.00028,4.22598]
[1780457022451,65.46,66332.85,0.0,-0.1977,0.00028,4.22598]
[1780457022459,65.46,66333.86,0.0,-0.19742,0.00028,4.22237]
[1780457024507,65.46,66333.83,0.0,-0.19742,0.00028,4.22245]
[1780457024548,65.45,66336.21,0.0,-0.19676,0.00028,4.21397]
[1780457027305,65.45,66340.59,0.0,-0.19554,0.00028,4.19837]
[1780457028311,65.45,66344.98,0.0,-0.19432,0.00028,4.18276]
[1780457030324,65.45,66347.32,0.0,-0.19367,0.00028,4.17434]
[1780457033344,65.45,66351.95,0.0,-0.19239,0.00027,4.15775]
[1780457034353,65.45,66354.19,0.0,-0.19177,0.00027,4.14975]
[1780457035362,65.45,66357.68,0.0,-0.19082,0.00027,4.13728]
[1780457037373,65.45,66354.14,0.0,-0.19178,0.00027,4.14983]
[1780457038380,65.45,66347.24,0.0,-0.19368,0.00028,4.17443]
[1780457039387,65.45,66343.04,0.0,-0.19483,0.00028,4.18935]
[1780457041403,65.44,66346.14,0.0,-0.19397,0.00028,4.17821]
[1780457045432,65.44,66343.89,0.0,-0.19457,0.00028,4.18598]
[1780457047444,65.44,66340.43,0.0,-0.19552,0.00028,4.19817]
[1780457052479,65.43,66341.98,0.0,-0.19507,0.00028,4.19234]
[1780457054494,65.43,66344.03,0.0,-0.19449,0.00028,4.18493]
[1780457056508,65.42,66337.54,0.0,-0.19628,0.00028,4.20788]
[1780457061542,65.42,66336.97,0.0,-0.19643,0.00028,4.20982]
[1780457063571,65.42,66337.39,0.0,-0.19632,0.00028,4.20831]
[1780457063581,65.42,66337.39,0.0,-0.19632,0.00028,4.20831]
[1780457063606,65.42,66338.88,0.0,-0.1959,0.00028,4.20301]
[1780457066578,65.42,66336.36,0.0,-0.1966,0.00028,4.21194]
[1780457067584,65.42,66333.14,0.0,-0.1975,0.00028,4.22334]
[1780457071612,65.42,66332.33,0.0,-0.19729,0.00028,4.21298]
[1780457076648,65.42,66332.68,0.0,-0.19718,0.00028,4.21163]
[1780457079671,65.41,66320.72,0.0,-0.20054,0.00028,4.25392]
[1780457080677,65.41,66314.5,0.0,-0.2023,0.00028,4.27586]
[1780457082715,65.41,66311.94,0.0,-0.20302,0.00028,4.28481]
[1780457085723,65.41,66313.98,0.0,-0.20243,0.00028,4.27751]
[1780457088744,65.41,66319.67,0.0,-0.20081,0.00028,4.25729]
[1780457091204,65.4,66323.52,0.0,-0.19971,0.00028,4.24354]
[1780457092536,65.4,66323.52,0.0,-0.19971,0.00028,4.24354]
[1780457094364,65.4,66324.23,0.0,-0.1995,0.00028,4.24092]
[1780457094367,65.4,66324.23,0.0,-0.1995,0.00028,4.24092]
[1780457094458,65.4,66324.72,0.0,-0.19936,0.00028,4.23913]
[1780457096414,65.4,66324.72,0.0,-0.19936,0.00028,4.23908]
[1780457096458,65.4,66324.77,0.0,-0.19934,0.00028,4.23886]
[1780457098461,65.4,66324.77,0.0,-0.19934,0.00028,4.23886]
[1780457098469,65.4,66324.72,0.0,-0.19935,0.00028,4.23893]
[1780457099820,65.39,66327.5,0.0,-0.19856,0.00028,4.22898]
[1780457104854,65.39,66327.14,0.0,-0.19864,0.00028,4.23008]
[1780457107157,65.39,66331.94,0.0,-0.19729,0.00028,4.21297]
[1780457109890,65.38,66328.33,0.0,-0.19828,0.00028,4.22555]
[1780457111362,65.38,66326.18,0.0,-0.19888,0.00028,4.23309]
[1780457117199,65.37,66325.96,0.0,-0.19891,0.00028,4.23346]
[1780457117249,65.37,66322.84,0.0,-0.19979,0.00028,4.24447]
[1780457118959,65.37,66316.05,0.0,-0.2017,0.00028,4.26839]
[1780457119961,65.37,66318.24,0.0,-0.20107,0.00028,4.26056]
[1780457121434,65.37,66326.41,0.0,-0.19876,0.00028,4.23156]
[1780457122981,65.36,66324.05,0.0,-0.19942,0.00028,4.23986]
[1780457124995,65.36,66322.07,0.0,-0.19997,0.00028,4.24678]
[1780457129676,65.36,66325.22,0.0,-0.19906,0.00028,4.23536]
[1780457131504,65.36,66301.59,0.0,-0.20536,0.00029,4.30566]
[1780457133052,65.35,66299.5,0.0,-0.20596,0.00029,4.31289]
[1780457135065,65.35,66297.44,0.0,-0.20653,0.00029,4.31993]
[1780457137079,65.34,66295.29,0.0,-0.20714,0.00029,4.32728]
[1780457138086,65.34,66291.25,0.0,-0.20831,0.00029,4.3414]
[1780457141575,65.34,66296.96,0.0,-0.20664,0.00029,4.32114]
[1780457147149,65.33,66295.69,0.0,-0.20698,0.00029,4.32529]
[1780457151644,65.32,66291.44,0.0,-0.20816,0.00029,4.3396]
[1780457153191,65.31,66288.08,0.0,-0.20912,0.00029,4.35121]
[1780457154198,65.31,66285.82,0.0,-0.20977,0.00029,4.35895]
[1780457156684,65.31,66284.4,0.0,-0.21017,0.00029,4.36381]
[1780457156752,65.3,66276.88,0.0,-0.21236,0.00029,4.38988]
[1780457158068,65.3,66276.88,0.0,-0.21236,0.00029,4.38988]
[1780457158229,65.3,66270.36,0.0,-0.21428,0.0003,4.41246]
[1780457158942,65.3,66270.36,0.0,-0.21428,0.0003,4.41246]
[1780457160077,65.3,66269.57,0.0,-0.2145,0.0003,4.4151]
[1780457160675,65.3,66269.57,0.0,-0.2145,0.0003,4.4151]
[1780457160772,65.3,66263.05,0.0,-0.21642,0.0003,4.43757]
[1780457161721,65.29,66253.61,0.0,-0.21922,0.0003,4.46997]
[1780457162259,65.29,66253.61,0.0,-0.21922,0.0003,4.46997]
[1780457162341,65.29,66251.71,0.0,-0.21979,0.0003,4.4765]
[1780457164271,65.29,66253.66,0.0,-0.21919,0.0003,4.46956]
[1780457165277,65.29,66255.78,0.0,-0.21855,0.0003,4.4622]
[1780457167291,65.28,66258.66,0.0,-0.21768,0.0003,4.45211]
[1780457168298,65.28,66266.38,0.0,-0.21538,0.0003,4.42535]
[1780457169304,65.28,66271.13,0.0,-0.21397,0.00029,4.40884]
[1780457174340,65.28,66268.78,0.0,-0.21465,0.0003,4.41687]
[1780457179375,65.27,66263.89,0.0,-0.21609,0.0003,4.43363]
[1780457180738,65.27,66252.53,0.0,-0.21947,0.0003,4.47276]
[1780457182395,65.27,66240.33,0.0,-0.22313,0.0003,4.51448]
[1780457183405,65.27,66233.75,0.0,-0.22512,0.0003,4.53682]
[1780457184409,65.26,66231.1,0.0,-0.22592,0.0003,4.54578]
[1780457184949,65.26,66231.1,0.0,-0.22592,0.0003,4.54578]
[1780457185417,65.26,66229.41,0.0,-0.22643,0.0003,4.55147]
[1780457187433,65.26,66232.98,0.0,-0.22533,0.0003,4.53922]
[1780457189457,65.26,66230.18,0.0,-0.22618,0.0003,4.54863]
[1780457190463,65.26,66223.56,0.0,-0.2282,0.00031,4.57106]
[1780457191484,65.26,66213.94,0.0,-0.23075,0.00031,4.59057]
[1780457192199,65.26,66213.94,0.0,-0.23075,0.00031,4.59057]
[1780457192546,65.25,66210.44,0.0,-0.23182,0.00031,4.60215]
[1780457193484,65.24,66195.62,0.0,-0.23641,0.00031,4.65138]
[1780457194026,65.24,66195.62,0.0,-0.23641,0.00031,4.65138]
[1780457194498,65.24,66140.29,0.0,-0.2541,0.00033,4.83131]
[1780457195496,65.24,66140.29,0.0,-0.2541,0.00033,4.83131]
[1780457195542,65.24,66134.34,0.0,-0.25603,0.00033,4.85004]
[1780457197533,65.23,66137.81,0.0,-0.25487,0.00033,4.83888]
[1780457198529,65.23,66139.64,0.0,-0.25427,0.00033,4.83297]
[1780457200542,65.23,66145.66,0.0,-0.2523,0.00032,4.81369]
[1780457201558,65.23,66151.23,0.0,-0.25048,0.00032,4.79577]
[1780457202834,65.22,66171.73,0.0,-0.24389,0.00032,4.72928]
[1780457203628,65.22,66169.3,0.0,-0.24466,0.00032,4.7372]
[1780457203972,65.22,66169.3,0.0,-0.24466,0.00032,4.7372]
[1780457203980,65.22,66169.3,0.0,-0.24466,0.00032,4.7372]
[1780457204576,65.22,66169.31,0.0,-0.24466,0.00032,4.73712]
[1780457205603,65.22,66171.16,0.0,-0.24406,0.00032,4.73103]
[1780457208622,65.21,66168.14,0.0,-0.24501,0.00032,4.74072]
[1780457213705,65.21,66169.21,0.0,-0.24464,0.00032,4.73699]
[1780457213720,65.21,66168.82,0.0,-0.24476,0.00032,4.73821]
[1780457215737,65.2,66168.83,0.0,-0.24475,0.00032,4.73812]
[1780457215838,65.2,66169.51,0.0,-0.24453,0.00032,4.7358]
[1780457219698,65.2,66167.44,0.0,-0.24518,0.00032,4.74251]
[1780457222722,65.2,66163.69,0.0,-0.24638,0.00032,4.75464]
[1780457223727,65.2,66154.72,0.0,-0.24926,0.00032,4.78362]
[1780457224735,65.19,66148.36,0.0,-0.25131,0.00032,4.80395]
[1780457227756,65.15,66142.52,0.0,-0.25307,0.00033,4.82126]
[1780457228763,65.15,66145.92,0.0,-0.25196,0.00032,4.81034]
[1780457229771,65.15,66152.45,0.0,-0.24984,0.00032,4.78931]
[1780457232797,65.14,66147.05,0.0,-0.25157,0.00032,4.80648]
[1780457233806,65.14,66136.73,0.0,-0.25493,0.00033,4.83933]
[1780457234273,65.14,66136.73,0.0,-0.25493,0.00033,4.83933]
[1780457234810,65.14,66133.39,0.0,-0.25601,0.00033,4.84985]
[1780457236825,65.13,66135.27,0.0,-0.25538,0.00033,4.84373]
[1780457237726,65.13,66135.27,0.0,-0.25538,0.00033,4.84373]
[1780457238838,65.13,66144.95,0.0,-0.2522,0.00033,4.81267]
[1780457239846,65.12,66154.77,0.0,-0.24901,0.00032,4.78107]
[1780457240419,65.12,66154.77,0.0,-0.24901,0.00032,4.78107]
[1780457240429,65.12,66154.77,0.0,-0.24901,0.00032,4.78107]
[1780457240852,65.12,66154.49,0.0,-0.2491,0.00032,4.78194]
[1780457242461,65.12,66153.89,0.0,-0.2493,0.00032,4.78387]
[1780457242866,65.12,66148.87,0.0,-0.25091,0.00032,4.79993]
[1780457243877,65.12,66146.08,0.0,-0.25181,0.00032,4.80881]
[1780457244894,65.12,66148.3,0.0,-0.25108,0.00032,4.80163]
[1780457246895,65.11,66145.36,0.0,-0.25202,0.00033,4.81093]
[1780457247902,65.11,66141.07,0.0,-0.25341,0.00033,4.82455]
[1780457250559,65.1,66142.56,0.0,-0.25291,0.00033,4.81964]
[1780457250923,65.1,66143.62,0.0,-0.25256,0.00033,4.81617]
[1780457251751,65.1,66143.62,0.0,-0.25256,0.00033,4.81617]
[1780457251930,65.1,66146.68,0.0,-0.25117,0.00033,4.79363]
[1780457252750,65.1,66146.68,0.0,-0.25117,0.00033,4.79363]
[1780457252758,65.1,66146.68,0.0,-0.25117,0.00033,4.79363]
[1780457252851,65.1,66151.29,0.0,-0.24967,0.00032,4.77875]
[1780457253157,65.1,66151.29,0.0,-0.24967,0.00032,4.77875]
[1780457253255,65.1,66154.96,0.0,-0.24848,0.00032,4.76691]
[1780457254952,65.1,66157.74,0.0,-0.24758,0.00032,4.75785]
[1780457257486,65.1,66155.78,0.0,-0.24821,0.00032,4.76413]
[1780457258749,65.09,66122.03,0.0,-0.25924,0.00033,4.8717]
[1780457259125,65.09,66122.03,0.0,-0.25924,0.00033,4.8717]
[1780457259654,65.09,66117.98,0.0,-0.26057,0.00033,4.88429]
[1780457260993,65.09,66120.71,0.0,-0.25966,0.00033,4.87572]
[1780457262493,65.09,66141.5,0.0,-0.25282,0.00033,4.8098]
[1780457264801,65.09,66153.13,0.0,-0.24903,0.00032,4.77239]
[1780457265078,65.09,66153.13,0.0,-0.24903,0.00032,4.77239]
[1780457265166,65.09,66137.9,0.0,-0.25399,0.00033,4.82126]
[1780457267153,65.09,66127.21,0.0,-0.2575,0.00033,4.85515]
[1780457269061,65.08,66132.6,0.0,-0.25572,0.00033,4.83804]
[1780457270171,65.08,66139.64,0.0,-0.25341,0.00033,4.81561]
[1780457273109,65.08,66125.71,0.0,-0.25799,0.00033,4.85976]
[1780457275478,65.08,66116.52,0.0,-0.26101,0.00033,4.88843]
[1780457276946,65.08,66111.92,0.0,-0.26254,0.00033,4.90273]
[1780457277606,65.08,66111.92,0.0,-0.26254,0.00033,4.90273]
[1780457277707,65.07,66105.31,0.0,-0.26474,0.00033,4.92318]
[1780457279142,65.07,66101.24,0.0,-0.2661,0.00034,4.93573]
[1780457280860,65.07,66098.24,0.0,-0.26711,0.00034,4.94492]
[1780457282101,65.07,66098.32,0.0,-0.26708,0.00034,4.94467]
[1780457282927,65.07,66098.32,0.0,-0.26708,0.00034,4.94467]
[1780457282947,65.07,66110.23,0.0,-0.26309,0.00033,4.90783]
[1780457283856,65.07,66110.23,0.0,-0.26309,0.00033,4.90783]
[1780457283870,65.07,66110.23,0.0,-0.26309,0.00033,4.90783]
[1780457283929,65.07,66118.33,0.0,-0.26039,0.00033,4.88253]
[1780457285577,65.07,66119.22,0.0,-0.26009,0.00033,4.8797]
[1780457285596,65.07,66118.48,0.0,-0.26033,0.00033,4.88201]
[1780457287628,65.07,66125.15,0.0,-0.25812,0.00033,4.86105]
[1780457291494,65.07,66102.81,0.0,-0.26556,0.00034,4.93072]
[1780457292373,65.07,66102.81,0.0,-0.26556,0.00034,4.93072]
[1780457292868,65.07,66102.81,0.0,-0.26556,0.00034,4.93072]
[1780457292977,65.07,66085.64,0.0,-0.27134,0.00034,4.98315]
[1780457294753,65.07,66084.88,0.0,-0.2716,0.00034,4.98545]
[1780457294852,65.07,66058.72,0.0,-0.28054,0.00034,5.06335]
[1780457296251,65.07,66047.4,0.0,-0.28446,0.00035,5.09633]
[1780457297258,65.05,66042.77,0.0,-0.28602,0.00035,5.10928]
[1780457302828,64.99,66044.0,0.0,-0.28541,0.00035,5.10416]
[1780457306277,64.98,66043.98,0.0,-0.2854,0.00035,5.10408]
[1780457306433,64.98,66043.98,0.0,-0.2854,0.00035,5.10408]
[1780457306477,64.98,66046.33,0.0,-0.28458,0.00035,5.09728]
[1780457307716,64.98,66046.33,0.0,-0.28458,0.00035,5.09728]
[1780457307980,64.98,66049.83,0.0,-0.28336,0.00035,5.08708]
[1780457308296,64.98,66049.83,0.0,-0.28336,0.00035,5.08708]
[1780457308341,64.96,66034.44,0.0,-0.28867,0.00035,5.13101]
[1780457309778,64.97,66023.56,0.0,-0.2925,0.00035,5.16187]
[1780457311783,64.98,66022.68,0.0,-0.29284,0.00035,5.16459]
[1780457311843,64.97,66023.76,0.0,-0.29212,0.00035,5.14925]
[1780457312910,64.96,66030.11,0.0,-0.28985,0.00035,5.13106]
[1780457313596,64.96,66030.11,0.0,-0.28985,0.00035,5.13106]
[1780457313630,64.96,66034.52,0.0,-0.28829,0.00035,5.11839]
[1780457315386,64.95,66039.5,0.0,-0.28652,0.00035,5.10387]
[1780457316807,64.95,66039.5,0.0,-0.28652,0.00035,5.10387]
[1780457318584,64.95,66040.46,0.0,-0.28618,0.00035,5.1011]
[1780457318594,64.95,66040.46,0.0,-0.28618,0.00035,5.1011]
[1780457318679,64.95,66035.91,0.0,-0.28778,0.00035,5.11418]
[1780457320881,64.95,66033.9,0.0,-0.28848,0.00035,5.11993]
[1780457321655,64.95,66033.9,0.0,-0.28848,0.00035,5.11993]
[1780457321936,64.95,66031.54,0.0,-0.28931,0.00035,5.12668]
[1780457322979,64.95,66023.56,0.0,-0.29212,0.00035,5.14928]
[1780457324460,64.96,66020.7,0.0,-0.29316,0.00035,5.15756]
[1780457327480,64.98,66014.49,0.0,-0.2954,0.00035,5.17523]
[1780457333056,64.97,66014.32,0.0,-0.29543,0.00035,5.17545]
[1780457338784,64.97,66014.11,0.0,-0.29551,0.00035,5.17605]
[1780457338918,64.97,66014.11,0.0,-0.29551,0.00035,5.17605]
[1780457338972,64.97,66021.1,0.0,-0.29303,0.00035,5.15655]
[1780457339107,64.97,66021.1,0.0,-0.29303,0.00035,5.15655]
[1780457339370,64.97,66021.1,0.0,-0.29303,0.00035,5.15655]
[1780457339562,64.97,66021.91,0.0,-0.29275,0.00035,5.15433]
[1780457340828,64.97,66043.86,0.0,-0.28505,0.00035,5.09178]
[1780457342587,64.97,66046.79,0.0,-0.28405,0.00035,5.08339]
[1780457343596,64.97,66050.68,0.0,-0.28269,0.00035,5.07208]
[1780457344828,64.97,66050.68,0.0,-0.28269,0.00035,5.07208]
[1780457345001,64.97,66050.68,0.0,-0.28269,0.00035,5.07208]
[1780457345070,64.97,66056.83,0.0,-0.28057,0.00035,5.0541]
[1780457345612,64.97,66046.18,0.0,-0.28426,0.00035,5.08519]
[1780457349602,64.98,66047.8,0.0,-0.2837,0.00035,5.08053]
[1780457350873,64.97,66036.47,0.0,-0.28765,0.00035,5.11315]
[1780457352676,64.98,66031.64,0.0,-0.28935,0.00035,5.12698]
[1780457353684,64.98,66038.18,0.0,-0.28706,0.00035,5.10829]
[1780457354691,64.98,66040.47,0.0,-0.28626,0.00035,5.10173]
[1780457355586,64.98,66040.47,0.0,-0.28626,0.00035,5.10173]
[1780457355605,64.98,66040.47,0.0,-0.28626,0.00035,5.10173]
[1780457355700,64.98,66040.99,0.0,-0.28608,0.00035,5.10023]
[1780457357617,64.98,66041.48,0.0,-0.2859,0.00035,5.09881]
[1780457357710,64.98,66041.46,0.0,-0.28591,0.00035,5.09886]
[1780457358682,64.98,66041.46,0.0,-0.28591,0.00035,5.09886]
[1780457359664,64.97,66042.53,0.0,-0.28554,0.00035,5.09577]
[1780457359759,64.97,66046.35,0.0,-0.2842,0.00035,5.08472]
[1780457360593,64.97,66046.35,0.0,-0.2842,0.00035,5.08472]
[1780457361057,64.98,66047.24,0.0,-0.2839,0.00035,5.08214]
[1780457362763,64.97,66035.23,0.0,-0.28808,0.00035,5.11671]
[1780457363796,64.97,66035.23,0.0,-0.28808,0.00035,5.11671]
[1780457363856,64.97,66027.87,0.0,-0.29067,0.00035,5.13766]
[1780457365767,64.98,66027.54,0.0,-0.29079,0.00035,5.13862]
[1780457367790,64.98,66029.86,0.0,-0.28998,0.00035,5.13207]
[1780457368793,64.98,66037.59,0.0,-0.28726,0.00035,5.10999]
[1780457369802,64.98,66030.72,0.0,-0.28967,0.00035,5.12959]
[1780457370809,64.97,66022.31,0.0,-0.29263,0.00035,5.15334]
[1780457372822,64.97,66022.85,0.0,-0.2921,0.00035,5.13955]
[1780457376848,64.98,66021.07,0.0,-0.29274,0.00035,5.1446]
[1780457377945,64.98,66008.78,0.0,-0.2971,0.00036,5.17881]
[1780457379114,64.98,66008.78,0.0,-0.2971,0.00036,5.17881]
[1780457379885,64.98,66000.92,0.0,-0.2999,0.00036,5.20038]
[1780457381889,64.98,65999.38,0.0,-0.30045,0.00036,5.20458]
[1780457381947,64.98,65993.27,0.0,-0.30265,0.00036,5.22119]
[1780457382950,64.99,65991.35,0.0,-0.30337,0.00036,5.22661]
[1780457383956,64.99,65993.83,0.0,-0.30247,0.00036,5.21984]
[1780457385975,64.98,66001.03,0.0,-0.29986,0.00036,5.20007]
[1780457387108,64.98,66004.29,0.0,-0.2987,0.00036,5.19115]
[1780457388994,64.98,66009.11,0.0,-0.29698,0.00036,5.17789]
[1780457394030,64.98,66011.13,0.0,-0.29626,0.00036,5.17232]
[1780457395034,64.98,66013.57,0.0,-0.29539,0.00036,5.16556]
[1780457396043,64.98,66017.02,0.0,-0.29417,0.00035,5.15597]
[1780457397049,64.98,66022.6,0.0,-0.2922,0.00035,5.14035]
[1780457397515,64.98,66022.6,0.0,-0.2922,0.00035,5.14035]
[1780457398056,64.98,66025.58,0.0,-0.29115,0.00035,5.13196]
[1780457399064,64.98,66036.99,0.0,-0.28714,0.00035,5.09949]
[1780457400070,64.98,66043.94,0.0,-0.28472,0.00035,5.07951]
[1780457402086,64.98,66049.4,0.0,-0.28282,0.00035,5.06372]
[1780457402831,64.98,66049.4,0.0,-0.28282,0.00035,5.06372]
[1780457402866,64.98,66049.4,0.0,-0.28282,0.00035,5.06372]
[1780457403097,64.98,66061.98,0.0,-0.27846,0.00035,5.02677]
[1780457404934,64.99,66061.98,0.0,-0.27847,0.00035,5.02681]
[1780457404974,64.99,66061.98,0.0,-0.27847,0.00035,5.02681]
[1780457404985,64.99,66061.98,0.0,-0.27847,0.00035,5.02681]
[1780457405108,64.98,66064.75,0.0,-0.27751,0.00034,5.01858]
[1780457408442,64.98,66065.01,0.0,-0.27742,0.00034,5.01779]
[1780457408935,64.98,66065.01,0.0,-0.27742,0.00034,5.01779]
[1780457409075,64.98,66065.01,0.0,-0.27742,0.00034,5.01779]
[1780457409129,64.98,66065.01,0.0,-0.27742,0.00034,5.01779]
[1780457409134,64.98,66067.19,0.0,-0.27667,0.00034,5.0113]
[1780457410148,64.98,66070.78,0.0,-0.27543,0.00034,5.00055]
[1780457411137,64.98,66070.78,0.0,-0.27543,0.00034,5.00055]
[1780457411154,64.98,66077.98,0.0,-0.27297,0.00034,4.97894]
[1780457412162,64.98,66080.43,0.0,-0.27213,0.00034,4.97158]
[1780457413107,64.98,66080.43,0.0,-0.27213,0.00034,4.97158]
[1780457413175,64.98,66084.58,0.0,-0.27072,0.00034,4.95904]
[1780457413343,64.98,66084.58,0.0,-0.27072,0.00034,4.95904]
[1780457414179,64.99,66090.94,0.0,-0.26857,0.00034,4.93971]
[1780457415180,64.99,66101.59,0.0,-0.26498,0.00034,4.90704]
[1780457416189,64.99,66089.33,0.0,-0.26913,0.00034,4.94476]
[1780457417199,64.99,66076.82,0.0,-0.27339,0.00034,4.98266]
[1780457418200,64.99,66071.76,0.0,-0.27512,0.00034,4.99787]
[1780457421222,64.99,66074.0,0.0,-0.27436,0.00034,4.99119]
[1780457421460,64.99,66074.0,0.0,-0.27436,0.00034,4.99119]
[1780457421484,64.99,66074.0,0.0,-0.27436,0.00034,4.99119]
[1780457422018,64.99,66074.0,0.0,-0.27436,0.00034,4.99119]
[1780457422122,64.99,66073.17,0.0,-0.27464,0.00034,4.99369]
[1780457423745,64.99,66042.85,0.0,-0.28513,0.00035,5.08297]
[1780457425172,64.99,66039.07,0.0,-0.28645,0.00035,5.09386]
[1780457426945,64.99,66051.88,0.0,-0.28199,0.00035,5.05672]
[1780457427478,64.99,66051.88,0.0,-0.28199,0.00035,5.05672]
[1780457427542,64.99,66054.89,0.0,-0.28095,0.00035,5.04792]
[1780457428562,64.99,66054.89,0.0,-0.28095,0.00035,5.04792]
[1780457429178,64.99,66054.89,0.0,-0.28095,0.00035,5.04792]
[1780457428588,64.99,66064.28,0.0,-0.2777,0.00034,5.02024]
[1780457429346,64.99,66064.28,0.0,-0.2777,0.00034,5.02024]
[1780457429372,64.99,66078.15,0.0,-0.27295,0.00034,4.97877]
[1780457431210,65.0,66087.72,0.0,-0.26933,0.00034,4.93732]
[1780457431730,65.0,66087.72,0.0,-0.26933,0.00034,4.93732]
[1780457432055,65.0,66087.72,0.0,-0.26933,0.00034,4.93732]
[1780457432130,65.0,66091.27,0.0,-0.26813,0.00034,4.92654]
[1780457433156,65.0,66096.27,0.0,-0.26644,0.00034,4.91123]
[1780457434159,65.0,66096.27,0.0,-0.26644,0.00034,4.91123]
[1780457434199,65.0,66096.27,0.0,-0.26644,0.00034,4.91123]
[1780457433821,65.0,66098.37,0.0,-0.26574,0.00034,4.90481]
[1780457434423,65.0,66087.75,0.0,-0.26934,0.00034,4.93737]
[1780457435597,65.01,66078.86,0.0,-0.27238,0.00034,4.96446]
[1780457437086,65.01,66087.56,0.0,-0.26941,0.00034,4.93806]
[1780457437487,65.01,66090.28,0.0,-0.26849,0.00034,4.92976]
[1780457438681,65.01,66094.4,0.0,-0.26709,0.00034,4.91715]
[1780457440387,65.01,66097.28,0.0,-0.26612,0.00034,4.90829]
[1780457441400,65.01,66102.34,0.0,-0.26442,0.00034,4.89269]
[1780457445323,65.01,66102.48,0.0,-0.26437,0.00034,4.8923]
[1780457445435,65.01,66096.86,0.0,-0.26627,0.00034,4.90968]
[1780457447892,65.01,66096.31,0.0,-0.26646,0.00034,4.91141]
[1780457448172,65.01,66096.31,0.0,-0.26646,0.00034,4.91141]
[1780457448178,65.01,66096.31,0.0,-0.26646,0.00034,4.91141]
[1780457448254,65.02,66084.14,0.0,-0.2706,0.00034,4.94873]
[1780457448643,65.02,66084.14,0.0,-0.2706,0.00034,4.94873]
[1780457448730,65.02,66087.83,0.0,-0.26936,0.00034,4.93756]
[1780457450027,65.02,66087.83,0.0,-0.26936,0.00034,4.93756]
[1780457450039,65.02,66092.56,0.0,-0.26775,0.00034,4.92314]
[1780457451091,65.02,66097.53,0.0,-0.26608,0.00034,4.90792]
[1780457453967,65.03,66099.43,0.0,-0.26546,0.00034,4.90225]
[1780457456355,65.03,66099.78,0.0,-0.26535,0.00034,4.90124]
[1780457456504,65.03,66100.5,0.0,-0.26511,0.00034,4.89909]
[1780457459520,65.04,66100.13,0.0,-0.26525,0.00034,4.90037]
[1780457460476,65.04,66100.38,0.0,-0.26517,0.00034,4.89967]
[1780457460478,65.04,66100.38,0.0,-0.26517,0.00034,4.89967]
[1780457461140,65.04,66104.13,0.0,-0.26393,0.00034,4.88822]
[1780457462518,65.04,66104.23,0.0,-0.26389,0.00034,4.88791]
[1780457462572,65.05,66111.05,0.0,-0.26161,0.00033,4.86672]
[1780457464099,65.05,66115.81,0.0,-0.26003,0.00033,4.85192]
[1780457465572,65.05,66122.67,0.0,-0.25775,0.00033,4.83036]
[1780457467059,65.05,66128.8,0.0,-0.25573,0.00033,4.81104]
[1780457468133,65.05,66131.46,0.0,-0.25485,0.00033,4.80264]
[1780457470158,65.05,66131.46,0.0,-0.25485,0.00033,4.80264]
[1780457470226,65.06,66141.86,0.0,-0.25145,0.00033,4.76951]
[1780457470830,65.06,66144.81,0.0,-0.25048,0.00033,4.76003]
[1780457472469,65.06,66144.88,0.0,-0.25047,0.00033,4.75989]
[1780457472770,65.06,66144.88,0.0,-0.25047,0.00033,4.75989]
[1780457472846,65.06,66149.63,0.0,-0.24893,0.00033,4.74466]
[1780457474107,65.07,66154.25,0.0,-0.24744,0.00032,4.72987]
[1780457474531,65.07,66154.25,0.0,-0.24744,0.00032,4.72987]
[1780457474634,65.07,66154.25,0.0,-0.24744,0.00032,4.72987]
[1780457475645,65.07,66157.93,0.0,-0.24626,0.00032,4.718]
[1780457476650,65.07,66156.11,0.0,-0.24686,0.00032,4.72404]
[1780457478662,65.08,66153.67,0.0,-0.24767,0.00032,4.73213]
[1780457479668,65.08,66149.36,0.0,-0.24908,0.00033,4.74618]
[1780457481256,65.09,66146.42,0.0,-0.25005,0.00033,4.75582]
[1780457484246,65.09,66142.14,0.0,-0.25147,0.00033,4.7698]
[1780457485229,65.09,66142.14,0.0,-0.25147,0.00033,4.7698]
[1780457485254,65.1,66140.17,0.0,-0.25213,0.00033,4.77622]
[1780457487046,65.1,66130.83,0.0,-0.25521,0.00033,4.8061]
[1780457491129,65.1,66137.1,0.0,-0.25276,0.00033,4.77342]
[1780457492777,65.1,66140.12,0.0,-0.25177,0.00033,4.76377]
[1780457494620,65.1,66140.84,0.0,-0.25154,0.00033,4.76154]
[1780457495119,65.1,66140.84,0.0,-0.25154,0.00033,4.76154]
[1780457495122,65.1,66140.84,0.0,-0.25154,0.00033,4.76154]
[1780457495139,65.1,66140.84,0.0,-0.25154,0.00033,4.76154]
[1780457495208,65.1,66138.66,0.0,-0.25226,0.00033,4.76855]
[1780457497187,65.1,66134.46,0.0,-0.25364,0.00033,4.78198]
[1780457498817,65.11,66131.44,0.0,-0.25464,0.00033,4.7916]
[1780457501278,65.11,66131.16,0.0,-0.25473,0.00033,4.7925]
[1780457501284,65.11,66129.47,0.0,-0.2553,0.00033,4.79791]
[1780457503854,65.11,66119.51,0.0,-0.25861,0.00033,4.82947]
[1780457506506,65.11,66117.77,0.0,-0.25919,0.00033,4.83499]
[1780457507181,65.11,66086.12,0.0,-0.26986,0.00034,4.93286]
[1780457508897,65.12,66074.86,0.0,-0.27371,0.00034,4.96691]
[1780457509899,65.12,66068.39,0.0,-0.27593,0.00034,4.98626]
[1780457510907,65.12,66070.63,0.0,-0.27516,0.00034,4.9796]
[1780457511591,65.12,66070.63,0.0,-0.27516,0.00034,4.9796]
[1780457511914,65.12,66074.19,0.0,-0.27394,0.00034,4.96895]
[1780457512920,65.12,66077.16,0.0,-0.27293,0.00034,4.96004]
[1780457515942,65.12,66075.0,0.0,-0.27367,0.00034,4.96654]
[1780457518338,65.12,66070.18,0.0,-0.27533,0.00034,4.9811]
[1780457518948,65.12,66070.18,0.0,-0.27533,0.00034,4.9811]
[1780457519036,65.12,66059.89,0.0,-0.27888,0.00035,5.01164]
[1780457520700,65.12,66059.57,0.0,-0.279,0.00035,5.01258]
[1780457520797,65.12,66059.57,0.0,-0.279,0.00035,5.01258]
[1780457520905,65.12,66059.57,0.0,-0.279,0.00035,5.01258]
[1780457521007,65.12,66061.8,0.0,-0.27823,0.00035,5.00603]
[1780457522998,65.13,66074.31,0.0,-0.27392,0.00034,4.96881]
[1780457524698,65.13,66074.57,0.0,-0.27384,0.00034,4.96809]
[1780457525031,65.13,66074.57,0.0,-0.27384,0.00034,4.96809]
[1780457525036,65.13,66067.79,0.0,-0.27618,0.00034,4.98841]
[1780457525585,65.13,66067.79,0.0,-0.27618,0.00034,4.98841]
[1780457526026,65.13,66067.57,0.0,-0.27626,0.00034,4.98911]
[1780457527027,65.13,66060.07,0.0,-0.27885,0.00035,5.01135]
[1780457528034,65.13,66063.09,0.0,-0.27781,0.00035,5.00246]
[1780457529040,65.14,66065.5,0.0,-0.27698,0.00034,4.99535]
[1780457531055,65.14,66071.41,0.0,-0.27496,0.00034,4.97785]
[1780457532061,65.14,66077.23,0.0,-0.27297,0.00034,4.96048]
[1780457533070,65.14,66079.06,0.0,-0.27236,0.00034,4.95505]
[1780457535083,65.15,66081.19,0.0,-0.27165,0.00034,4.94878]
[1780457539129,65.16,66073.25,0.0,-0.27439,0.00034,4.97294]
[1780457539967,65.16,66073.25,0.0,-0.27439,0.00034,4.97294]
[1780457540118,65.16,66072.89,0.0,-0.27453,0.00034,4.97408]
[1780457541125,65.17,66060.28,0.0,-0.27887,0.00035,5.01157]
[1780457541530,65.17,66060.28,0.0,-0.27887,0.00035,5.01157]
[1780457541606,65.17,66060.28,0.0,-0.27887,0.00035,5.01157]
[1780457542131,65.17,66053.86,0.0,-0.2811,0.00035,5.03044]
[1780457543139,65.17,66064.28,0.0,-0.2775,0.00034,4.99985]
[1780457544145,65.17,66068.29,0.0,-0.27613,0.00034,4.98802]
[1780457545153,65.17,66065.26,0.0,-0.27718,0.00034,4.99708]
[1780457546166,65.18,66062.66,0.0,-0.27808,0.00035,5.00482]
[1780457547320,65.18,66044.97,0.0,-0.28422,0.00035,5.05656]
[1780457549392,65.18,66044.97,0.0,-0.28423,0.00035,5.05657]
[1780457549190,65.18,66017.23,0.0,-0.29399,0.00035,5.13535]
[1780457550197,65.19,66013.18,0.0,-0.29545,0.00036,5.14682]
[1780457551204,65.19,66004.72,0.0,-0.29814,0.00036,5.15787]
[1780457552210,65.19,66001.24,0.0,-0.29939,0.00036,5.16743]
[1780457553216,65.2,65999.37,0.0,-0.30006,0.00036,5.17256]
[1780457554237,65.2,65997.6,0.0,-0.3007,0.00036,5.17736]
[1780457555234,65.2,65993.36,0.0,-0.30223,0.00036,5.18889]
[1780457556239,65.2,65988.85,0.0,-0.30386,0.00036,5.20101]
[1780457558117,65.2,65988.54,0.0,-0.30397,0.00036,5.20186]
[1780457558264,65.2,65988.54,0.0,-0.30397,0.00036,5.20186]
[1780457558267,65.2,65988.54,0.0,-0.30397,0.00036,5.20186]
[1780457558371,65.2,65988.54,0.0,-0.30397,0.00036,5.20186]
[1780457558373,65.2,65988.54,0.0,-0.30397,0.00036,5.20186]
[1780457558384,65.2,65988.54,0.0,-0.30397,0.00036,5.20186]
[1780457558356,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457558475,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457558622,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457558728,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457558830,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457558834,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457558935,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457558956,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457558991,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457559104,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457559231,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457559337,65.2,65984.71,0.0,-0.30536,0.00036,5.2121]
[1780457559329,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457559482,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457559631,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457559734,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457559923,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457560050,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457560052,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457560154,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457560176,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457560282,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457560291,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457560297,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457560426,65.21,65985.9,0.0,-0.30494,0.00036,5.20897]
[1780457560373,65.21,65984.66,0.0,-0.30539,0.00036,5.2123]
[1780457560483,65.21,65984.66,0.0,-0.30539,0.00036,5.2123]
[1780457560810,65.21,65984.66,0.0,-0.30539,0.00036,5.2123]
[1780457561429,65.21,65985.83,0.0,-0.30497,0.00036,5.20925]
[1780457562329,65.21,65985.83,0.0,-0.30497,0.00036,5.20925]
[1780457562499,65.21,65986.17,0.0,-0.30485,0.00036,5.20838]
[1780457567144,65.21,65985.62,0.0,-0.30506,0.00036,5.2099]
[1780457567146,65.21,65985.62,0.0,-0.30506,0.00036,5.2099]
[1780457567155,65.21,65985.62,0.0,-0.30506,0.00036,5.2099]
[1780457567318,65.22,65985.22,0.0,-0.30521,0.00036,5.21098]
[1780457572351,65.22,65985.51,0.0,-0.30511,0.00036,5.21028]
[1780457574369,65.22,65981.66,0.0,-0.30651,0.00036,5.22054]
[1780457575372,65.22,65975.54,0.0,-0.30873,0.00036,5.23663]
[1780457576270,65.22,65975.54,0.0,-0.30873,0.00036,5.23663]
[1780457577234,65.22,65976.55,0.0,-0.30836,0.00036,5.234]
[1780457577725,65.22,65975.77,0.0,-0.30865,0.00036,5.23608]
[1780457578036,65.22,65975.77,0.0,-0.30865,0.00036,5.23608]
[1780457578393,65.23,65977.97,0.0,-0.30786,0.00036,5.23036]
[1780457579406,65.23,65974.92,0.0,-0.30897,0.00036,5.2384]
[1780457579516,65.23,65974.92,0.0,-0.30897,0.00036,5.2384]
[1780457580408,65.23,65973.39,0.0,-0.30954,0.00036,5.24244]
[1780457582422,65.23,65971.22,0.0,-0.31034,0.00036,5.24817]
[1780457583428,65.25,65965.18,0.0,-0.31259,0.00036,5.26415]
[1780457585453,65.27,65966.88,0.0,-0.312,0.00036,5.26004]
[1780457586479,65.27,65972.56,0.0,-0.30994,0.00036,5.24538]
[1780457587467,65.27,65975.68,0.0,-0.30881,0.00036,5.23727]
[1780457587750,65.27,65975.68,0.0,-0.30881,0.00036,5.23727]
[1780457588473,65.27,65984.55,0.0,-0.30561,0.00036,5.21396]
[1780457589482,65.28,65990.23,0.0,-0.30357,0.00036,5.19889]
[1780457589604,65.28,65990.23,0.0,-0.30357,0.00036,5.19889]
[1780457589807,65.28,65990.23,0.0,-0.30357,0.00036,5.19889]
[1780457589815,65.28,65990.23,0.0,-0.30357,0.00036,5.19889]
[1780457589833,65.28,65990.23,0.0,-0.30357,0.00036,5.19889]
[1780457589835,65.28,65990.23,0.0,-0.30357,0.00036,5.19889]
[1780457589905,65.28,65993.84,0.0,-0.30227,0.00036,5.18921]
[1780457591372,65.28,66000.14,0.0,-0.30002,0.00036,5.17231]
[1780457593387,65.29,66007.78,0.0,-0.29731,0.00036,5.1516]
[1780457593774,65.29,66007.78,0.0,-0.29731,0.00036,5.1516]
[1780457593898,65.29,66007.78,0.0,-0.29731,0.00036,5.1516]
[1780457593952,65.29,66007.99,0.0,-0.29724,0.00036,5.15102]
[1780457595129,65.33,66015.11,0.0,-0.29481,0.00035,5.13226]
[1780457595863,65.33,66015.11,0.0,-0.29481,0.00035,5.13226]
[1780457595952,65.33,66015.11,0.0,-0.29481,0.00035,5.13226]
[1780457596354,65.33,66015.11,0.0,-0.29481,0.00035,5.13226]
[1780457596399,65.33,66018.01,0.0,-0.2938,0.00035,5.12429]
[1780457597089,65.34,66019.98,0.0,-0.29311,0.00035,5.11889]
[1780457598046,65.34,66019.98,0.0,-0.29311,0.00035,5.11889]
[1780457598147,65.34,66022.52,0.0,-0.29222,0.00035,5.11189]
[1780457598829,65.34,66028.74,0.0,-0.29003,0.00035,5.09442]
[1780457602654,65.35,66028.67,0.0,-0.29009,0.00035,5.09493]
[1780457603490,65.36,66038.13,0.0,-0.2868,0.00035,5.06831]
[1780457604134,65.36,66038.13,0.0,-0.2868,0.00035,5.06831]
[1780457604386,65.37,66037.65,0.0,-0.28698,0.00035,5.06982]
[1780457605199,65.38,66034.61,0.0,-0.28806,0.00035,5.0786]
[1780457605783,65.38,66034.61,0.0,-0.28806,0.00035,5.0786]
[1780457605947,65.38,66034.61,0.0,-0.28806,0.00035,5.0786]
[1780457606183,65.38,66034.61,0.0,-0.28806,0.00035,5.0786]
[1780457606208,65.38,66032.63,0.0,-0.28878,0.00035,5.08435]
[1780457608256,65.39,66020.13,0.0,-0.2932,0.00035,5.11966]
[1780457609696,65.39,66018.01,0.0,-0.29397,0.00035,5.12565]
[1780457610532,65.39,66018.01,0.0,-0.29397,0.00035,5.12565]
[1780457610596,65.39,66018.01,0.0,-0.29397,0.00035,5.12565]
[1780457610612,65.39,66018.01,0.0,-0.29397,0.00035,5.12565]
[1780457610813,65.39,66018.01,0.0,-0.29397,0.00035,5.12565]
[1780457611108,65.4,66025.79,0.0,-0.2909,0.00035,5.09175]
[1780457612084,65.4,66025.79,0.0,-0.2909,0.00035,5.09175]
[1780457612383,65.4,66025.79,0.0,-0.2909,0.00035,5.09175]
[1780457612389,65.41,66031.96,0.0,-0.28874,0.00035,5.07445]
[1780457613098,65.41,66044.29,0.0,-0.28442,0.00035,5.03924]
[1780457613875,65.41,66044.29,0.0,-0.28442,0.00035,5.03924]
[1780457613921,65.41,66038.29,0.0,-0.28652,0.00035,5.0565]
[1780457614990,65.42,66033.3,0.0,-0.28829,0.00035,5.07084]
[1780457616979,65.42,66033.17,0.0,-0.28833,0.00035,5.07121]
[1780457616990,65.42,66033.17,0.0,-0.28833,0.00035,5.07121]
[1780457617046,65.42,66033.17,0.0,-0.28833,0.00035,5.07121]
[1780457617184,65.42,66026.92,0.0,-0.29055,0.00035,5.08899]
[1780457618103,65.42,66026.92,0.0,-0.29055,0.00035,5.08899]
[1780457618434,65.42,66021.57,0.0,-0.29245,0.00035,5.10404]
[1780457618716,65.42,66021.57,0.0,-0.29245,0.00035,5.10404]
[1780457619280,65.42,66021.57,0.0,-0.29245,0.00035,5.10404]
[1780457619381,65.43,65959.46,0.0,-0.3148,0.00037,5.26979]
[1780457619720,65.43,65959.46,0.0,-0.3148,0.00037,5.26979]
[1780457619826,65.43,65943.54,0.0,-0.32065,0.00037,5.30964]
[1780457621734,65.4,65948.09,0.0,-0.31892,0.00037,5.29796]
[1780457623752,65.4,65945.58,0.0,-0.31984,0.00037,5.3042]
[1780457625351,65.4,65949.33,0.0,-0.31846,0.00037,5.29487]
[1780457626769,65.4,65947.12,0.0,-0.31927,0.00037,5.30038]
[1780457628381,65.4,65947.12,0.0,-0.31927,0.00037,5.30038]
[1780457628482,65.4,65951.21,0.0,-0.31777,0.00037,5.29018]
[1780457629790,65.4,65964.01,0.0,-0.31308,0.00037,5.25778]
[1780457631508,65.41,65957.57,0.0,-0.31544,0.00037,5.2742]
[1780457632161,65.41,65957.57,0.0,-0.31544,0.00037,5.2742]
[1780457632174,65.41,65947.67,0.0,-0.31908,0.00037,5.29908]
[1780457632710,65.41,65947.67,0.0,-0.31908,0.00037,5.29908]
[1780457633505,65.41,65947.67,0.0,-0.31908,0.00037,5.29908]
[1780457632823,65.41,65947.97,0.0,-0.31897,0.00037,5.29835]
[1780457633972,65.41,65947.97,0.0,-0.31897,0.00037,5.29835]
[1780457633986,65.41,65939.54,0.0,-0.32209,0.00037,5.3192]
[1780457634827,65.41,65939.54,0.0,-0.32209,0.00037,5.3192]
[1780457634887,65.41,65939.54,0.0,-0.32209,0.00037,5.3192]
[1780457634986,65.41,65939.54,0.0,-0.32209,0.00037,5.3192]
[1780457635431,65.41,65938.72,0.0,-0.32239,0.00037,5.32121]
[1780457635625,65.41,65938.72,0.0,-0.32239,0.00037,5.32121]
[1780457636082,65.41,65943.69,0.0,-0.32056,0.00037,5.30901]
[1780457637504,65.41,65943.69,0.0,-0.32056,0.00037,5.30901]
[1780457637506,65.41,65943.69,0.0,-0.32056,0.00037,5.30901]
[1780457637571,65.41,65943.69,0.0,-0.32056,0.00037,5.30903]
[1780457637586,65.41,65943.69,0.0,-0.32056,0.00037,5.30903]
[1780457637627,65.41,65943.69,0.0,-0.32056,0.00037,5.30903]
[1780457637876,65.41,65949.9,0.0,-0.31828,0.00037,5.29362]
[1780457639151,65.41,65949.9,0.0,-0.31828,0.00037,5.29362]
[1780457639248,65.42,65943.03,0.0,-0.32081,0.00037,5.3107]
[1780457641267,65.42,65943.1,0.0,-0.32079,0.00037,5.31054]
[1780457641278,65.42,65943.1,0.0,-0.32079,0.00037,5.31054]
[1780457641488,65.42,65942.15,0.0,-0.32114,0.00037,5.3129]
[1780457642309,65.42,65942.15,0.0,-0.32114,0.00037,5.3129]
[1780457642424,65.42,65948.04,0.0,-0.31897,0.00037,5.29835]
[1780457642725,65.42,65948.04,0.0,-0.31897,0.00037,5.29835]
[1780457642731,65.42,65948.04,0.0,-0.31897,0.00037,5.29835]
[1780457642895,65.42,65948.04,0.0,-0.31898,0.00037,5.29837]
[1780457646924,65.43,65945.87,0.0,-0.31979,0.00037,5.30388]
[1780457648936,65.43,65948.53,0.0,-0.31882,0.00037,5.29734]
[1780457649943,65.43,65943.19,0.0,-0.32079,0.00037,5.31058]
[1780457650955,65.43,65948.17,0.0,-0.31896,0.00037,5.29823]
[1780457651957,65.43,65952.9,0.0,-0.31722,0.00037,5.28641]
[1780457652963,65.43,65950.12,0.0,-0.31824,0.00037,5.29337]
[1780457653615,65.43,65950.12,0.0,-0.31824,0.00037,5.29337]
[1780457653977,65.43,65943.7,0.0,-0.3206,0.00037,5.30932]
[1780457654971,65.43,65943.7,0.0,-0.3206,0.00037,5.30932]
[1780457655641,65.43,65942.96,0.0,-0.32088,0.00037,5.31114]
[1780457655653,65.43,65942.96,0.0,-0.32088,0.00037,5.31114]
[1780457655796,65.43,65942.96,0.0,-0.32088,0.00037,5.31114]
[1780457656235,65.43,65942.96,0.0,-0.32088,0.00037,5.31114]
[1780457656336,65.43,65939.72,0.0,-0.32207,0.00037,5.31911]
[1780457657122,65.43,65936.89,0.0,-0.32312,0.00037,5.32602]
[1780457657699,65.43,65936.89,0.0,-0.32312,0.00037,5.32602]
[1780457658000,65.43,65936.75,0.0,-0.32317,0.00037,5.32639]
[1780457661825,65.44,65936.78,0.0,-0.32317,0.00037,5.32637]
[1780457662037,65.44,65937.38,0.0,-0.32295,0.00037,5.32493]
[1780457664880,65.44,65937.73,0.0,-0.32283,0.00037,5.32411]
[1780457665281,65.44,65937.73,0.0,-0.32283,0.00037,5.32411]
[1780457665283,65.44,65937.73,0.0,-0.32283,0.00037,5.32411]
[1780457665286,65.44,65946.15,0.0,-0.31972,0.00037,5.30342]
[1780457665667,65.44,65946.15,0.0,-0.31972,0.00037,5.30342]
[1780457666023,65.44,65946.15,0.0,-0.31972,0.00037,5.30342]
[1780457666500,65.44,65955.15,0.0,-0.31642,0.00037,5.28096]
[1780457667965,65.44,65955.15,0.0,-0.31642,0.00037,5.28095]
[1780457668336,65.44,65955.15,0.0,-0.31642,0.00037,5.28095]
[1780457668561,65.44,65955.15,0.0,-0.31642,0.00037,5.28095]
[1780457668429,65.44,65954.8,0.0,-0.31655,0.00037,5.28183]
[1780457669311,65.44,65951.62,0.0,-0.31772,0.00037,5.28984]
[1780457671096,65.45,65955.41,0.0,-0.31602,0.00037,5.26824]
[1780457672104,65.45,65957.01,0.0,-0.31544,0.00037,5.26421]
[1780457672869,65.45,65957.01,0.0,-0.31544,0.00037,5.26421]
[1780457672894,65.45,65957.01,0.0,-0.31544,0.00037,5.26421]
[1780457672941,65.45,65957.01,0.0,-0.31544,0.00037,5.26421]
[1780457673077,65.45,65957.01,0.0,-0.31544,0.00037,5.26421]
[1780457673459,65.45,65960.52,0.0,-0.31416,0.00037,5.25532]
[1780457674159,65.45,65960.52,0.0,-0.31416,0.00037,5.25532]
[1780457674537,65.45,65968.66,0.0,-0.31118,0.00036,5.23446]
[1780457675431,65.45,65968.66,0.0,-0.31118,0.00036,5.23446]
[1780457675434,65.45,65968.66,0.0,-0.31118,0.00036,5.23446]
[1780457675448,65.45,65968.66,0.0,-0.31118,0.00036,5.23446]
[1780457675493,65.45,65972.51,0.0,-0.30978,0.00036,5.22449]
[1780457676206,65.45,65972.51,0.0,-0.30978,0.00036,5.22449]
[1780457676302,65.45,65978.1,0.0,-0.30775,0.00036,5.20993]
[1780457677141,65.45,65985.14,0.0,-0.3052,0.00036,5.19135]
[1780457677966,65.45,65985.14,0.0,-0.3052,0.00036,5.19135]
[1780457678295,65.45,65985.14,0.0,-0.3052,0.00036,5.19135]
[1780457678390,65.45,65979.51,0.0,-0.30723,0.00036,5.20619]
[1780457679165,65.45,65966.82,0.0,-0.31185,0.00036,5.2392]
[1780457681135,65.44,65965.72,0.0,-0.31225,0.00037,5.24198]
[1780457681466,65.44,65968.11,0.0,-0.31138,0.00036,5.23583]
[1780457682413,65.44,65968.11,0.0,-0.31138,0.00036,5.23583]
[1780457682442,65.44,65968.11,0.0,-0.31138,0.00036,5.23583]
[1780457682514,65.44,65971.56,0.0,-0.31012,0.00036,5.22692]
[1780457682667,65.44,65971.56,0.0,-0.31012,0.00036,5.22692]
[1780457682900,65.44,65971.56,0.0,-0.31012,0.00036,5.22692]
[1780457683452,65.44,65971.56,0.0,-0.31012,0.00036,5.22692]
[1780457683506,65.44,65954.79,0.0,-0.31625,0.00037,5.26979]
[1780457685414,65.45,65954.79,0.0,-0.31626,0.00037,5.26987]
[1780457685514,65.45,65922.99,0.0,-0.32803,0.00037,5.34779]
[1780457687274,65.46,65919.09,0.0,-0.3295,0.00037,5.35709]
[1780457688249,65.46,65915.9,0.0,-0.33069,0.00037,5.36459]
[1780457691263,65.46,65918.55,0.0,-0.3297,0.00037,5.35837]
[1780457692270,65.46,65913.44,0.0,-0.33162,0.00037,5.37036]
[1780457693279,65.46,65915.26,0.0,-0.33094,0.00037,5.36612]
[1780457694550,65.46,65915.26,0.0,-0.33094,0.00037,5.36612]
[1780457694284,65.46,65922.48,0.0,-0.32824,0.00037,5.3491]
[1780457694666,65.46,65922.48,0.0,-0.32824,0.00037,5.3491]
[1780457694758,65.46,65922.48,0.0,-0.32824,0.00037,5.3491]
[1780457694816,65.46,65922.48,0.0,-0.32824,0.00037,5.3491]
[1780457695291,65.46,65925.82,0.0,-0.327,0.00037,5.34116]
[1780457698312,65.46,65931.17,0.0,-0.32502,0.00037,5.32838]
[1780457700642,65.47,65932.04,0.0,-0.3247,0.00037,5.32634]
[1780457700924,65.47,65932.04,0.0,-0.3247,0.00037,5.32634]
[1780457700997,65.47,65932.04,0.0,-0.3247,0.00037,5.32634]
[1780457701088,65.47,65932.04,0.0,-0.3247,0.00037,5.32634]
[1780457701428,65.47,65932.04,0.0,-0.3247,0.00037,5.32634]
[1780457701437,65.47,65946.73,0.0,-0.31927,0.00037,5.29035]
[1780457702535,65.47,65946.73,0.0,-0.31927,0.00037,5.29035]
[1780457702678,65.47,65946.18,0.0,-0.31948,0.00037,5.29173]
[1780457702852,65.47,65946.18,0.0,-0.31948,0.00037,5.29173]
[1780457703461,65.47,65935.71,0.0,-0.32335,0.00037,5.31747]
[1780457704587,65.47,65932.97,0.0,-0.32437,0.00037,5.32415]
[1780457707483,65.47,65921.27,0.0,-0.32872,0.00037,5.35218]
[1780457708410,65.47,65921.27,0.0,-0.32872,0.00037,5.35218]
[1780457708412,65.47,65921.27,0.0,-0.32872,0.00037,5.35218]
[1780457708464,65.47,65921.27,0.0,-0.32872,0.00037,5.35218]
[1780457708638,65.47,65921.27,0.0,-0.32872,0.00037,5.35218]
[1780457708641,65.47,65910.06,0.0,-0.33292,0.00038,5.37843]
[1780457709139,65.47,65910.06,0.0,-0.33292,0.00038,5.37843]
[1780457709410,65.47,65910.06,0.0,-0.33292,0.00038,5.37843]
[1780457710419,65.47,65907.88,0.0,-0.33373,0.00038,5.38347]
[1780457711375,65.47,65907.88,0.0,-0.33373,0.00038,5.38347]
[1780457711393,65.47,65907.88,0.0,-0.33373,0.00038,5.38347]
[1780457711466,65.47,65907.67,0.0,-0.33381,0.00038,5.38395]
[1780457716463,65.47,65905.41,0.0,-0.33466,0.00038,5.38913]
[1780457717472,65.47,65903.36,0.0,-0.33543,0.00038,5.39383]
[1780457719535,65.47,65908.97,0.0,-0.33332,0.00038,5.38094]
[1780457720032,65.47,65908.97,0.0,-0.33332,0.00038,5.38094]
[1780457720096,65.47,65908.97,0.0,-0.33332,0.00038,5.38094]
[1780457720564,65.47,65912.03,0.0,-0.33218,0.00037,5.37388]
[1780457723540,65.47,65924.82,0.0,-0.32741,0.00037,5.34379]
[1780457723877,65.47,65924.82,0.0,-0.32741,0.00037,5.34379]
[1780457724958,65.47,65924.82,0.0,-0.32741,0.00037,5.3438]
[1780457725089,65.47,65924.82,0.0,-0.32741,0.00037,5.3438]
[1780457725540,65.48,65946.19,0.0,-0.31949,0.00037,5.29183]
[1780457725691,65.48,65946.19,0.0,-0.31949,0.00037,5.29183]
[1780457725708,65.48,65946.19,0.0,-0.31949,0.00037,5.29183]
[1780457726541,65.48,65961.49,0.0,-0.31387,0.00037,5.25338]
[1780457730569,65.49,65965.11,0.0,-0.31257,0.00037,5.2443]
[1780457731635,65.49,65968.33,0.0,-0.31109,0.00036,5.22385]
[1780457734598,65.49,65966.02,0.0,-0.31194,0.00037,5.22989]
[1780457735937,65.49,65966.55,0.0,-0.31175,0.00037,5.22854]
[1780457735941,65.49,65966.55,0.0,-0.31175,0.00037,5.22854]
[1780457735988,65.49,65966.55,0.0,-0.31175,0.00037,5.22854]
[1780457736611,65.49,65968.03,0.0,-0.31121,0.00036,5.22474]
[1780457736801,65.49,65968.03,0.0,-0.31121,0.00036,5.22474]
[1780457738629,65.5,65974.3,0.0,-0.30893,0.00036,5.20854]
[1780457739638,65.5,65979.9,0.0,-0.3069,0.00036,5.19393]
[1780457740644,65.5,65982.47,0.0,-0.30598,0.00036,5.18721]
[1780457741542,65.5,65982.47,0.0,-0.30598,0.00036,5.18721]
[1780457741651,65.5,65982.92,0.0,-0.30582,0.00036,5.18608]
[1780457741729,65.5,65982.92,0.0,-0.30582,0.00036,5.18608]
[1780457742666,65.5,65976.47,0.0,-0.30817,0.00036,5.20305]
[1780457743664,65.51,65972.91,0.0,-0.30947,0.00036,5.21236]
[1780457744132,65.51,65972.91,0.0,-0.30947,0.00036,5.21236]
[1780457744148,65.51,65972.91,0.0,-0.30947,0.00036,5.21236]
[1780457744671,65.51,65971.51,0.0,-0.30998,0.00036,5.21601]
[1780457746191,65.51,65970.35,0.0,-0.3104,0.00036,5.21904]
[1780457746697,65.51,65970.41,0.0,-0.31039,0.00036,5.21891]
[1780457747777,65.51,65969.26,0.0,-0.31081,0.00036,5.22188]
[1780457747840,65.51,65969.26,0.0,-0.31081,0.00036,5.22188]
[1780457748712,65.51,65953.87,0.0,-0.31644,0.00037,5.26112]
[1780457749528,65.51,65953.87,0.0,-0.31644,0.00037,5.26112]
[1780457749536,65.51,65953.87,0.0,-0.31644,0.00037,5.26112]
[1780457749560,65.51,65953.87,0.0,-0.31644,0.00037,5.26112]
[1780457749592,65.51,65953.87,0.0,-0.31644,0.00037,5.26112]
[1780457749713,65.51,65937.55,0.0,-0.32247,0.00037,5.30158]
[1780457750547,65.51,65937.55,0.0,-0.32247,0.00037,5.30158]
[1780457750617,65.51,65937.55,0.0,-0.32247,0.00037,5.30158]
[1780457750723,65.51,65936.02,0.0,-0.32303,0.00037,5.30531]
[1780457751729,65.51,65961.39,0.0,-0.31368,0.00037,5.24208]
[1780457752741,65.51,65974.43,0.0,-0.30892,0.00036,5.20848]
[1780457753748,65.51,65980.32,0.0,-0.30678,0.00036,5.19307]
[1780457754001,65.51,65980.32,0.0,-0.30678,0.00036,5.19307]
[1780457754748,65.51,65980.32,0.0,-0.30678,0.00036,5.19306]
[1780457756734,65.51,65980.41,0.0,-0.30675,0.00036,5.19283]
[1780457756751,65.51,65982.39,0.0,-0.30603,0.00036,5.18762]
[1780457756914,65.51,65982.39,0.0,-0.30603,0.00036,5.18762]
[1780457757093,65.51,65982.39,0.0,-0.30603,0.00036,5.18762]
[1780457757126,65.51,65990.45,0.0,-0.30312,0.00036,5.16623]
[1780457758512,65.51,66000.98,0.0,-0.29934,0.00036,5.13789]
[1780457759444,65.51,66000.98,0.0,-0.29934,0.00036,5.13789]
[1780457759470,65.51,66012.92,0.0,-0.29507,0.00036,5.10522]
[1780457760106,65.51,66017.92,0.0,-0.29329,0.00036,5.09137]
[1780457760781,65.51,66017.92,0.0,-0.29329,0.00036,5.09137]
[1780457761130,65.51,66023.85,0.0,-0.29119,0.00035,5.07482]
[1780457762273,65.51,66023.85,0.0,-0.29119,0.00035,5.07482]
[1780457762292,65.51,66023.85,0.0,-0.29119,0.00035,5.07482]
[1780457762293,65.51,66023.85,0.0,-0.29119,0.00035,5.07482]
[1780457762302,65.51,66023.85,0.0,-0.29119,0.00035,5.07482]
[1780457762312,65.51,66026.82,0.0,-0.29014,0.00035,5.06644]
[1780457763894,65.51,66028.72,0.0,-0.28946,0.00035,5.06107]
[1780457765483,65.51,66026.69,0.0,-0.29018,0.00035,5.06679]
[1780457766743,65.51,66026.69,0.0,-0.29018,0.00035,5.06679]
[1780457767073,65.51,66028.14,0.0,-0.28967,0.00035,5.06271]
[1780457767164,65.51,66028.14,0.0,-0.28967,0.00035,5.06271]
[1780457767263,65.51,66021.65,0.0,-0.29196,0.00035,5.08093]
[1780457768607,65.51,66021.65,0.0,-0.29196,0.00035,5.08093]
[1780457768676,65.51,66006.55,0.0,-0.29734,0.00036,5.12269]
[1780457769020,65.51,66006.55,0.0,-0.29734,0.00036,5.12269]
[1780457769587,65.51,66006.55,0.0,-0.29734,0.00036,5.12269]
[1780457769688,65.51,66013.04,0.0,-0.29502,0.00036,5.10485]
[1780457773100,65.51,66013.52,0.0,-0.29485,0.00036,5.10347]
[1780457773396,65.51,66008.85,0.0,-0.29651,0.00036,5.11632]
[1780457776749,65.5,66016.31,0.0,-0.29385,0.00036,5.09571]
[1780457777999,65.51,66020.22,0.0,-0.29247,0.00035,5.08486]
[1780457780023,65.51,66022.59,0.0,-0.29163,0.00035,5.07832]
[1780457781316,65.51,66028.3,0.0,-0.28962,0.00035,5.06232]
[1780457782102,65.51,66018.4,0.0,-0.29313,0.00035,5.0901]
[1780457783310,65.51,66018.4,0.0,-0.29313,0.00035,5.0901]
[1780457783410,65.52,66005.66,0.0,-0.29768,0.00036,5.12526]
[1780457783884,65.52,66005.66,0.0,-0.29768,0.00036,5.12526]
[1780457784439,65.52,65997.18,0.0,-0.30072,0.00036,5.14831]
[1780457785408,65.52,66008.74,0.0,-0.29658,0.00036,5.1169]
[1780457786708,65.52,66011.14,0.0,-0.29572,0.00036,5.11025]
[1780457788738,65.52,66011.14,0.0,-0.29572,0.00036,5.11025]
[1780457789464,65.52,66010.31,0.0,-0.29602,0.00036,5.11253]
[1780457789547,65.52,66007.73,0.0,-0.29694,0.00036,5.11963]
[1780457793538,65.52,66001.16,0.0,-0.29896,0.00036,5.12524]
[1780457795991,65.52,66000.78,0.0,-0.2991,0.00036,5.12629]
[1780457796699,65.52,66000.78,0.0,-0.2991,0.00036,5.12629]
[1780457796742,65.52,65990.61,0.0,-0.30277,0.00036,5.15374]
[1780457799156,65.52,65992.38,0.0,-0.30213,0.00036,5.14904]
[1780457800162,65.53,65994.33,0.0,-0.30143,0.00036,5.14382]
[1780457801169,65.53,65997.88,0.0,-0.30016,0.00036,5.13426]
[1780457803716,65.53,65994.25,0.0,-0.30147,0.00036,5.1441]
[1780457804620,65.53,65994.25,0.0,-0.30147,0.00036,5.1441]
[1780457804651,65.53,65987.14,0.0,-0.30404,0.00036,5.16313]
[1780457805139,65.53,65987.14,0.0,-0.30404,0.00036,5.16313]
[1780457805544,65.53,65980.93,0.0,-0.30629,0.00036,5.17958]
[1780457806712,65.53,65976.87,0.0,-0.30776,0.00036,5.19023]
[1780457808464,65.53,65976.75,0.0,-0.30781,0.00036,5.19055]
[1780457808578,65.53,65967.28,0.0,-0.31126,0.00037,5.21513]
[1780457809691,65.53,65967.28,0.0,-0.31126,0.00037,5.21513]
[1780457809758,65.53,65946.75,0.0,-0.3188,0.00037,5.26707]
[1780457810673,65.53,65939.75,0.0,-0.32139,0.00037,5.28434]
[1780457810960,65.53,65939.75,0.0,-0.32139,0.00037,5.28434]
[1780457811047,65.53,65939.75,0.0,-0.32139,0.00037,5.28434]
[1780457811157,65.53,65939.75,0.0,-0.32139,0.00037,5.28434]
[1780457811698,65.53,65938.81,0.0,-0.32173,0.00037,5.28662]
[1780457813667,65.53,65939.1,0.0,-0.32162,0.00037,5.28591]
[1780457813766,65.52,65944.51,0.0,-0.31961,0.00037,5.27252]
[1780457815692,65.52,65944.51,0.0,-0.31961,0.00037,5.27252]
[1780457815729,65.52,65940.41,0.0,-0.32113,0.00037,5.28267]
[1780457816759,65.52,65946.54,0.0,-0.31886,0.00037,5.26748]
[1780457817464,65.52,65946.54,0.0,-0.31886,0.00037,5.26748]
[1780457817545,65.52,65953.96,0.0,-0.31612,0.00037,5.2489]
[1780457818025,65.52,65953.96,0.0,-0.31612,0.00037,5.2489]
[1780457818359,65.52,65957.37,0.0,-0.31487,0.00037,5.24028]
[1780457820030,65.52,65957.46,0.0,-0.31484,0.00037,5.24006]
[1780457820100,65.52,65957.46,0.0,-0.31484,0.00037,5.24006]
[1780457820142,65.52,65957.46,0.0,-0.31484,0.00037,5.24006]
[1780457820340,65.52,65955.78,0.0,-0.31545,0.00037,5.24431]
[1780457822331,65.52,65960.19,0.0,-0.31383,0.00037,5.23311]
[1780457823633,65.52,65965.07,0.0,-0.31204,0.00037,5.22063]
[1780457824276,65.52,65965.07,0.0,-0.31204,0.00037,5.22063]
[1780457824425,65.52,65965.07,0.0,-0.31204,0.00037,5.22063]
[1780457824809,65.52,65965.07,0.0,-0.31204,0.00037,5.22063]
[1780457824507,65.52,65972.7,0.0,-0.30926,0.00036,5.20091]
[1780457825861,65.52,65986.07,0.0,-0.3044,0.00036,5.16577]
[1780457826441,65.52,65986.07,0.0,-0.3044,0.00036,5.16577]
[1780457826502,65.52,65986.07,0.0,-0.3044,0.00036,5.16577]
[1780457826506,65.52,65986.07,0.0,-0.3044,0.00036,5.16577]
[1780457826601,65.52,65986.81,0.0,-0.30413,0.00036,5.16383]
[1780457827853,65.52,65986.81,0.0,-0.30413,0.00036,5.16383]
[1780457830461,65.52,65986.07,0.0,-0.30441,0.00036,5.16584]
[1780457830464,65.52,65986.07,0.0,-0.30441,0.00036,5.16584]
[1780457830514,65.52,65986.07,0.0,-0.30441,0.00036,5.16584]
[1780457830543,65.52,65986.07,0.0,-0.30441,0.00036,5.16584]
[1780457830799,65.53,65985.61,0.0,-0.30458,0.00036,5.1671]
[1780457831017,65.53,65985.61,0.0,-0.30458,0.00036,5.1671]
[1780457831246,65.53,65985.61,0.0,-0.30458,0.00036,5.1671]
[1780457831436,65.53,65985.61,0.0,-0.30458,0.00036,5.16711]
[1780457832442,65.53,65995.18,0.0,-0.30113,0.00036,5.14156]
[1780457833449,65.53,65999.88,0.0,-0.29945,0.00036,5.12891]
[1780457834732,65.53,65999.88,0.0,-0.29945,0.00036,5.12891]
[1780457834755,65.53,66001.26,0.0,-0.29896,0.00036,5.12521]
[1780457836581,65.53,66001.3,0.0,-0.29895,0.00036,5.12515]
[1780457836585,65.54,66009.2,0.0,-0.29613,0.00036,5.10363]
[1780457838483,65.54,66018.88,0.0,-0.29269,0.00036,5.07696]
[1780457839490,65.54,66013.62,0.0,-0.29457,0.00036,5.09163]
[1780457840700,65.54,66013.62,0.0,-0.29457,0.00036,5.09163]
[1780457840779,65.55,66007.87,0.0,-0.29663,0.00036,5.10752]
[1780457841323,65.55,66007.87,0.0,-0.29663,0.00036,5.10752]
[1780457842518,65.55,65996.05,0.0,-0.30089,0.00036,5.13975]
[1780457843522,65.55,65983.8,0.0,-0.30531,0.00036,5.17247]
[1780457845552,65.56,65988.17,0.0,-0.30374,0.00036,5.16095]
[1780457846220,65.56,65988.17,0.0,-0.30374,0.00036,5.16095]
[1780457846244,65.56,65988.17,0.0,-0.30374,0.00036,5.16095]
[1780457846557,65.56,65987.95,0.0,-0.30382,0.00036,5.16157]
[1780457847609,65.56,65987.95,0.0,-0.30382,0.00036,5.16157]
[1780457847650,65.56,65992.39,0.0,-0.30223,0.00036,5.14976]
[1780457848617,65.56,65992.39,0.0,-0.30223,0.00036,5.14976]
[1780457848726,65.56,65996.95,0.0,-0.30059,0.00036,5.13756]
[1780457849206,65.56,65996.95,0.0,-0.30059,0.00036,5.13756]
[1780457850601,65.57,65982.88,0.0,-0.30569,0.00036,5.17523]
[1780457851656,65.57,65975.97,0.0,-0.30788,0.00036,5.18112]
[1780457853273,65.58,65975.97,0.0,-0.30788,0.00036,5.18117]
[1780457853280,65.58,65975.97,0.0,-0.30788,0.00036,5.18117]
[1780457853282,65.58,65975.97,0.0,-0.30788,0.00036,5.18117]
[1780457853622,65.58,65976.18,0.0,-0.30781,0.00036,5.18067]
[1780457857582,65.59,65976.52,0.0,-0.30771,0.00036,5.17995]
[1780457857847,65.59,65976.52,0.0,-0.30771,0.00036,5.17995]
[1780457857890,65.59,65976.52,0.0,-0.30771,0.00036,5.17995]
[1780457857902,65.59,65968.88,0.0,-0.31051,0.00037,5.19985]
[1780457858400,65.59,65968.88,0.0,-0.31051,0.00037,5.19985]
[1780457859144,65.59,65968.88,0.0,-0.31051,0.00037,5.19991]
[1780457859506,65.59,65968.88,0.0,-0.31051,0.00037,5.19991]
[1780457859521,65.59,65968.88,0.0,-0.31051,0.00037,5.19991]
[1780457859666,65.59,65959.26,0.0,-0.31404,0.00037,5.22459]
[1780457861040,65.6,65958.21,0.0,-0.31443,0.00037,5.22729]
[1780457861522,65.6,65958.21,0.0,-0.31443,0.00037,5.22729]
[1780457861531,65.6,65958.21,0.0,-0.31443,0.00037,5.22729]
[1780457861681,65.6,65957.85,0.0,-0.31457,0.00037,5.22823]
[1780457863702,65.6,65960.14,0.0,-0.31374,0.00037,5.22249]
[1780457865711,65.61,65958.13,0.0,-0.31449,0.00037,5.22766]
[1780457866717,65.61,65955.85,0.0,-0.31533,0.00037,5.23346]
[1780457869659,65.61,65955.82,0.0,-0.31535,0.00037,5.23359]
[1780457869671,65.61,65955.82,0.0,-0.31535,0.00037,5.23359]
[1780457869877,65.61,65954.81,0.0,-0.31572,0.00037,5.23615]
[1780457873776,65.61,65954.69,0.0,-0.31577,0.00037,5.23652]
[1780457873817,65.62,65962.41,0.0,-0.31294,0.00037,5.21695]
[1780457875202,65.62,65962.41,0.0,-0.31294,0.00037,5.21696]
[1780457875625,65.62,65962.41,0.0,-0.31294,0.00037,5.21696]
[1780457875881,65.62,65975.95,0.0,-0.308,0.00036,5.18201]
[1780457876665,65.62,65975.95,0.0,-0.308,0.00036,5.18201]
[1780457876684,65.62,65975.95,0.0,-0.308,0.00036,5.18201]
[1780457877810,65.62,65960.24,0.0,-0.31375,0.00037,5.22259]
[1780457878814,65.62,65957.94,0.0,-0.3146,0.00037,5.22845]
[1780457880824,65.63,65954.27,0.0,-0.31596,0.00037,5.23776]
[1780457883845,65.63,65944.33,0.0,-0.31963,0.00037,5.26259]
[1780457884852,65.63,65934.6,0.0,-0.32323,0.00037,5.28643]
[1780457885860,65.63,65932.17,0.0,-0.32414,0.00037,5.29232]
[1780457886866,65.63,65929.28,0.0,-0.32521,0.00037,5.29928]
[1780457887873,65.62,65927.65,0.0,-0.32582,0.00037,5.30318]
[1780457888487,65.62,65927.65,0.0,-0.32582,0.00037,5.30318]
[1780457889886,65.62,65923.23,0.0,-0.32747,0.00037,5.31372]
[1780457890723,65.62,65923.23,0.0,-0.32747,0.00037,5.31372]
[1780457890750,65.62,65923.23,0.0,-0.32747,0.00037,5.31372]
[1780457890922,65.62,65916.98,0.0,-0.32981,0.00037,5.32849]
[1780457892447,65.62,65916.98,0.0,-0.3298,0.00037,5.32847]
[1780457892909,65.62,65917.2,0.0,-0.32972,0.00037,5.32794]
[1780457893917,65.62,65923.13,0.0,-0.3275,0.00037,5.31392]
[1780457894927,65.62,65936.48,0.0,-0.32252,0.00037,5.28177]
[1780457896382,65.62,65923.95,0.0,-0.32719,0.00037,5.31198]
[1780457897122,65.62,65894.07,0.0,-0.33844,0.00038,5.38106]
[1780457897971,65.62,65894.23,0.0,-0.33837,0.00038,5.38067]
[1780457903143,65.62,65895.25,0.0,-0.33799,0.00038,5.37839]
[1780457903331,65.62,65899.56,0.0,-0.33636,0.00038,5.36867]
[1780457904723,65.62,65906.91,0.0,-0.33358,0.00038,5.35186]
[1780457905824,65.62,65921.59,0.0,-0.32807,0.00037,5.31756]
[1780457906573,65.62,65921.59,0.0,-0.32807,0.00037,5.31756]
[1780457906614,65.62,65921.59,0.0,-0.32807,0.00037,5.31756]
[1780457906674,65.62,65942.4,0.0,-0.32033,0.00037,5.26727]
[1780457908047,65.63,65941.66,0.0,-0.32061,0.00037,5.26916]
[1780457909060,65.63,65938.71,0.0,-0.32171,0.00037,5.27642]
[1780457910073,65.63,65943.16,0.0,-0.32006,0.00037,5.26549]
[1780457911099,65.63,65942.81,0.0,-0.31988,0.00037,5.25418]
[1780457912454,65.63,65942.81,0.0,-0.31988,0.00037,5.25418]
[1780457912600,65.63,65942.81,0.0,-0.31988,0.00037,5.25418]
[1780457912701,65.63,65941.0,0.0,-0.32056,0.00037,5.25865]
[1780457913772,65.63,65951.81,0.0,-0.31656,0.00037,5.23179]
[1780457915101,65.63,65951.81,0.0,-0.31656,0.00037,5.23177]
[1780457915173,65.63,65952.92,0.0,-0.31615,0.00037,5.22899]
[1780457917114,65.63,65955.21,0.0,-0.31531,0.00037,5.22325]
[1780457918893,65.63,65955.21,0.0,-0.31531,0.00037,5.22325]
[1780457919199,65.63,65955.29,0.0,-0.31528,0.00037,5.22306]
[1780457919201,65.63,65955.29,0.0,-0.31528,0.00037,5.22306]
[1780457919229,65.63,65954.23,0.0,-0.31567,0.00037,5.22577]
[1780457921212,65.64,65954.23,0.0,-0.31568,0.00037,5.22581]
[1780457921302,65.64,65953.39,0.0,-0.31599,0.00037,5.22795]
[1780457927667,65.65,65955.62,0.0,-0.3152,0.00037,5.22253]
[1780457928559,65.65,65955.62,0.0,-0.3152,0.00037,5.22253]
[1780457928823,65.65,65951.5,0.0,-0.31672,0.00037,5.23293]
[1780457930737,65.65,65961.95,0.0,-0.31289,0.00037,5.20656]
[1780457931965,65.65,65961.95,0.0,-0.31289,0.00037,5.20656]
[1780457932216,65.66,65960.77,0.0,-0.31333,0.00037,5.20965]
[1780457933188,65.66,65960.77,0.0,-0.31333,0.00037,5.20965]
[1780457933224,65.66,65960.77,0.0,-0.31333,0.00037,5.20965]
[1780457933816,65.66,65949.38,0.0,-0.31754,0.00037,5.23846]
[1780457935239,65.66,65947.37,0.0,-0.31829,0.00037,5.2435]
[1780457936248,65.67,65944.37,0.0,-0.3194,0.00037,5.25096]
[1780457937746,65.67,65938.56,0.0,-0.32156,0.00037,5.26528]
[1780457938294,65.67,65936.2,0.0,-0.32243,0.00037,5.27104]
[1780457940412,65.67,65936.08,0.0,-0.32248,0.00037,5.27135]
[1780457940841,65.67,65940.11,0.0,-0.32098,0.00037,5.2615]
[1780457941851,65.67,65940.11,0.0,-0.32098,0.00037,5.2615]
[1780457941863,65.67,65940.11,0.0,-0.32098,0.00037,5.2615]
[1780457941906,65.67,65947.67,0.0,-0.31819,0.00037,5.24285]
[1780457942342,65.67,65949.28,0.0,-0.31759,0.00037,5.23883]
[1780457943937,65.67,65949.28,0.0,-0.31759,0.00037,5.23883]
[1780457944504,65.68,65947.01,0.0,-0.31844,0.00037,5.24457]
[1780457945830,65.68,65943.53,0.0,-0.31974,0.00037,5.25324]
[1780457947950,65.68,65934.87,0.0,-0.32296,0.00037,5.27449]
[1780457948090,65.68,65934.87,0.0,-0.32296,0.00037,5.27449]
[1780457948376,65.68,65934.87,0.0,-0.32296,0.00037,5.27449]
[1780457948568,65.68,65934.87,0.0,-0.32296,0.00037,5.27449]
[1780457948608,65.68,65934.87,0.0,-0.32296,0.00037,5.27449]
[1780457948942,65.68,65915.65,0.0,-0.33014,0.00038,5.3204]
[1780457950856,65.68,65915.12,0.0,-0.33034,0.00038,5.32164]
[1780457950953,65.68,65904.63,0.0,-0.33429,0.00038,5.34592]
[1780457951841,65.68,65909.15,0.0,-0.33258,0.00038,5.33551]
[1780457952625,65.68,65914.55,0.0,-0.33055,0.00038,5.32294]
[1780457954410,65.68,65908.22,0.0,-0.33293,0.00038,5.33765]
[1780457955418,65.68,65905.69,0.0,-0.33389,0.00038,5.34346]
[1780457956426,65.68,65904.16,0.0,-0.33446,0.00038,5.34696]
[1780457960452,65.68,65898.58,0.0,-0.33657,0.00038,5.35964]
[1780457961458,65.68,65896.91,0.0,-0.3372,0.00038,5.36342]
[1780457962451,65.68,65896.91,0.0,-0.3372,0.00038,5.36342]
[1780457962453,65.68,65896.91,0.0,-0.3372,0.00038,5.36342]
[1780457962463,65.68,65896.91,0.0,-0.3372,0.00038,5.36342]
[1780457962484,65.68,65896.91,0.0,-0.3372,0.00038,5.36342]
[1780457962509,65.68,65897.2,0.0,-0.33709,0.00038,5.36277]
[1780457964511,65.68,65896.88,0.0,-0.33721,0.00038,5.3635]
[1780457965993,65.68,65896.02,0.0,-0.33754,0.00038,5.36544]
[1780457966403,65.68,65896.82,0.0,-0.33724,0.00038,5.36364]
[1780457966459,65.68,65896.82,0.0,-0.33724,0.00038,5.36364]
[1780457966650,65.68,65903.68,0.0,-0.33464,0.00038,5.34805]
[1780457967970,65.68,65898.0,0.0,-0.33679,0.00038,5.36097]
[1780457969863,65.68,65890.67,0.0,-0.33957,0.00038,5.3774]
[1780457970997,65.68,65890.67,0.0,-0.33957,0.00038,5.3774]
[1780457970561,65.68,65884.93,0.0,-0.34175,0.00038,5.39009]
[1780457971550,65.68,65881.99,0.0,-0.3426,0.00038,5.38456]
[1780457972424,65.68,65881.99,0.0,-0.3426,0.00038,5.38456]
[1780457972914,65.68,65888.72,0.0,-0.34003,0.00038,5.36975]
[1780457973674,65.68,65888.72,0.0,-0.34003,0.00038,5.36975]
[1780457973775,65.68,65893.97,0.0,-0.33804,0.00038,5.35803]
[1780457974241,65.68,65893.97,0.0,-0.33804,0.00038,5.35803]
[1780457974568,65.68,65894.33,0.0,-0.3379,0.00038,5.35722]
[1780457975642,65.68,65894.33,0.0,-0.3379,0.00038,5.35722]
[1780457975686,65.68,65902.19,0.0,-0.33492,0.00038,5.33942]
[1780457976268,65.68,65902.19,0.0,-0.33492,0.00038,5.33942]
[1780457976835,65.68,65902.19,0.0,-0.33492,0.00038,5.33942]
[1780457977031,65.68,65902.19,0.0,-0.33492,0.00038,5.33942]
[1780457976906,65.68,65894.08,0.0,-0.338,0.00038,5.35782]
[1780457977080,65.68,65894.08,0.0,-0.338,0.00038,5.35782]
[1780457977810,65.68,65888.6,0.0,-0.34009,0.00038,5.37008]
[1780457979046,65.68,65888.6,0.0,-0.34009,0.00038,5.37008]
[1780457980102,65.69,65886.98,0.0,-0.34071,0.00038,5.3737]
[1780457982072,65.69,65886.51,0.0,-0.34089,0.00038,5.37476]
[1780457981646,65.69,65882.6,0.0,-0.34239,0.00038,5.38338]
[1780457983244,65.69,65882.76,0.0,-0.34233,0.00038,5.38304]
[1780457983336,65.69,65882.76,0.0,-0.34233,0.00038,5.38304]
[1780457983642,65.69,65884.33,0.0,-0.34173,0.00038,5.37961]
[1780457985022,65.69,65884.33,0.0,-0.34173,0.00038,5.37961]
[1780457984648,65.69,65890.99,0.0,-0.3392,0.00038,5.36488]
[1780457985245,65.69,65890.99,0.0,-0.3392,0.00038,5.36488]
[1780457985663,65.69,65885.28,0.0,-0.34137,0.00038,5.37752]
[1780457986664,65.69,65888.73,0.0,-0.34006,0.00038,5.36989]
[1780457987668,65.69,65894.44,0.0,-0.33788,0.00038,5.35712]
[1780457989010,65.69,65894.44,0.0,-0.33788,0.00038,5.35712]
[1780457989985,65.69,65922.28,0.0,-0.32738,0.00037,5.29276]
[1780457991705,65.69,65927.13,0.0,-0.32557,0.00037,5.28119]
[1780457995442,65.69,65925.94,0.0,-0.32601,0.00037,5.28404]
[1780457995458,65.69,65925.94,0.0,-0.32601,0.00037,5.28404]
[1780457995481,65.69,65925.94,0.0,-0.32601,0.00037,5.28404]
[1780457995526,65.69,65925.94,0.0,-0.32601,0.00037,5.28404]
[1780457995728,65.69,65926.35,0.0,-0.32585,0.00037,5.28304]
[1780457997402,65.69,65926.31,0.0,-0.32587,0.00037,5.28312]
[1780457997462,65.69,65926.31,0.0,-0.32587,0.00037,5.28312]
[1780457997741,65.69,65926.16,0.0,-0.32592,0.00037,5.28346]
[1780457998554,65.69,65926.16,0.0,-0.32592,0.00037,5.28346]
[1780457998768,65.69,65926.16,0.0,-0.32592,0.00037,5.28346]
[1780457998867,65.69,65922.5,0.0,-0.32729,0.00037,5.29217]
[1780458000099,65.69,65922.5,0.0,-0.32729,0.00037,5.29217]
[1780458000713,65.69,65922.36,0.0,-0.32734,0.00037,5.29251]
[1780458000821,65.69,65905.58,0.0,-0.33366,0.00038,5.33177]
[1780458002100,65.69,65905.58,0.0,-0.33366,0.00038,5.33177]
[1780458002788,65.69,65898.44,0.0,-0.33636,0.00038,5.34806]
[1780458003795,65.69,65901.28,0.0,-0.33528,0.00038,5.34162]
[1780458004802,65.69,65905.37,0.0,-0.33374,0.00038,5.33225]
[1780458006022,65.69,65905.37,0.0,-0.33374,0.00038,5.33225]
[1780458006040,65.69,65901.53,0.0,-0.33519,0.00038,5.34104]
[1780458007107,65.69,65901.53,0.0,-0.33519,0.00038,5.34104]
[1780458007839,65.69,65895.56,0.0,-0.33745,0.00038,5.35459]
[1780458009881,65.69,65898.42,0.0,-0.33637,0.00038,5.34813]
[1780458010692,65.69,65898.42,0.0,-0.33637,0.00038,5.34813]
[1780458011877,65.69,65932.85,0.0,-0.32344,0.00037,5.26743]
[1780458012886,65.69,65928.62,0.0,-0.32501,0.00037,5.27765]
[1780458013894,65.69,65932.66,0.0,-0.3235,0.00037,5.26786]
[1780458014955,65.69,65950.42,0.0,-0.31691,0.00037,5.22409]
[1780458015931,65.69,65959.15,0.0,-0.31369,0.00037,5.20209]
[1780458017939,65.69,65956.81,0.0,-0.31455,0.00037,5.20804]
[1780458019843,65.69,65955.74,0.0,-0.31495,0.00037,5.21074]
[1780458019851,65.69,65955.74,0.0,-0.31495,0.00037,5.21074]
[1780458019866,65.69,65955.74,0.0,-0.31495,0.00037,5.21074]
[1780458019874,65.69,65955.74,0.0,-0.31495,0.00037,5.21074]
[1780458019960,65.69,65966.82,0.0,-0.31087,0.00037,5.18247]
[1780458021963,65.69,65969.8,0.0,-0.30978,0.00037,5.17479]
[1780458022970,65.69,65966.03,0.0,-0.31117,0.00037,5.18453]
[1780458023562,65.69,65966.03,0.0,-0.31117,0.00037,5.18453]
[1780458023733,65.69,65966.03,0.0,-0.31117,0.00037,5.18453]
[1780458024131,65.69,65966.03,0.0,-0.31117,0.00037,5.18453]
[1780458023984,65.69,65960.0,0.0,-0.31338,0.00037,5.19996]
[1780458024988,65.69,65964.91,0.0,-0.31158,0.00037,5.1874]
[1780458026033,65.69,65975.61,0.0,-0.30766,0.00036,5.15971]
[1780458028030,65.69,65968.7,0.0,-0.31019,0.00037,5.17769]
[1780458029054,65.7,65966.32,0.0,-0.31107,0.00037,5.18389]
[1780458030059,65.7,65974.48,0.0,-0.30809,0.00036,5.16278]
[1780458031057,65.7,65974.46,0.0,-0.30777,0.00037,5.1505]
[1780458031560,65.7,65974.46,0.0,-0.30777,0.00037,5.1505]
[1780458032069,65.7,65976.49,0.0,-0.30703,0.00037,5.14519]
[1780458033172,65.71,65965.65,0.0,-0.31102,0.00037,5.17343]
[1780458034000,65.71,65965.65,0.0,-0.31102,0.00037,5.17343]
[1780458034048,65.71,65965.65,0.0,-0.31102,0.00037,5.17343]
[1780458034156,65.71,65965.65,0.0,-0.31102,0.00037,5.17343]
[1780458034149,65.71,65957.64,0.0,-0.31396,0.00037,5.1939]
[1780458034189,65.71,65957.64,0.0,-0.31396,0.00037,5.1939]
[1780458034219,65.71,65957.64,0.0,-0.31396,0.00037,5.1939]
[1780458034399,65.71,65957.64,0.0,-0.31396,0.00037,5.1939]
[1780458034419,65.71,65957.64,0.0,-0.31396,0.00037,5.1939]
[1780458034428,65.71,65957.64,0.0,-0.31396,0.00037,5.1939]
[1780458035084,65.71,65957.64,0.0,-0.31397,0.00037,5.19394]
[1780458036092,65.71,65948.73,0.0,-0.31727,0.00037,5.2164]
[1780458037099,65.71,65946.39,0.0,-0.31813,0.00037,5.22223]
[1780458038105,65.71,65949.88,0.0,-0.31684,0.00037,5.2135]
[1780458039115,65.71,65955.4,0.0,-0.31479,0.00037,5.1996]
[1780458041134,65.71,65957.91,0.0,-0.31387,0.00037,5.19324]
[1780458043152,65.71,65960.4,0.0,-0.31295,0.00037,5.18691]
[1780458044158,65.71,65962.64,0.0,-0.31213,0.00037,5.1812]
[1780458046169,65.71,65956.85,0.0,-0.31426,0.00037,5.19597]
[1780458047176,65.71,65952.84,0.0,-0.31575,0.00037,5.2061]
[1780458048589,65.71,65951.09,0.0,-0.31639,0.00037,5.21048]
[1780458050362,65.71,65951.09,0.0,-0.31639,0.00037,5.21048]
[1780458050464,65.71,65958.45,0.0,-0.31367,0.00037,5.19188]
[1780458052961,65.71,65958.62,0.0,-0.31361,0.00037,5.19145]
[1780458052971,65.71,65966.72,0.0,-0.31063,0.00037,5.17075]
[1780458053821,65.71,65968.9,0.0,-0.30984,0.00037,5.16514]
[1780458058660,65.72,65967.28,0.0,-0.31045,0.00037,5.16948]
[1780458061285,65.72,65968.89,0.0,-0.30987,0.00037,5.16538]
[1780458063962,65.72,65968.47,0.0,-0.31003,0.00037,5.1665]
[1780458064073,65.73,65974.33,0.0,-0.30789,0.00037,5.15136]
[1780458064570,65.73,65981.9,0.0,-0.30513,0.00036,5.1315]
[1780458065975,65.73,65985.3,0.0,-0.3039,0.00036,5.12256]
[1780458066750,65.73,65985.3,0.0,-0.3039,0.00036,5.12256]
[1780458066930,65.73,65984.72,0.0,-0.30412,0.00036,5.12415]
[1780458067423,65.73,65984.72,0.0,-0.30412,0.00036,5.12415]
[1780458067433,65.73,65987.09,0.0,-0.30326,0.00036,5.11786]
[1780458068238,65.73,65987.09,0.0,-0.30326,0.00036,5.11786]
[1780458069587,65.74,65985.35,0.0,-0.3039,0.00036,5.12255]
[1780458072125,65.74,65982.64,0.0,-0.3049,0.00036,5.12981]
[1780458073474,65.74,65964.32,0.0,-0.3116,0.00037,5.17754]
[1780458075131,65.74,65964.32,0.0,-0.3116,0.00037,5.17754]
[1780458074924,65.75,65948.43,0.0,-0.31746,0.00037,5.21776]
[1780458076151,65.75,65948.43,0.0,-0.31746,0.00037,5.21776]
[1780458076156,65.75,65948.43,0.0,-0.31746,0.00037,5.21776]
[1780458076163,65.75,65948.43,0.0,-0.31746,0.00037,5.21776]
[1780458076199,65.75,65930.75,0.0,-0.32404,0.00037,5.26117]
[1780458077408,65.75,65921.87,0.0,-0.32737,0.00038,5.28247]
[1780458078819,65.75,65925.87,0.0,-0.32587,0.00037,5.27291]
[1780458080421,65.75,65923.13,0.0,-0.32689,0.00037,5.27946]
[1780458081428,65.75,65921.0,0.0,-0.3277,0.00038,5.28454]
[1780458083004,65.75,65921.0,0.0,-0.3277,0.00038,5.28454]
[1780458083012,65.75,65916.04,0.0,-0.32956,0.00038,5.29626]
[1780458085629,65.75,65915.73,0.0,-0.32968,0.00038,5.29701]
[1780458085654,65.75,65915.73,0.0,-0.32968,0.00038,5.29701]
[1780458085776,65.75,65915.73,0.0,-0.32968,0.00038,5.29701]
[1780458085883,65.75,65915.73,0.0,-0.32968,0.00038,5.29701]
[1780458085984,65.75,65916.69,0.0,-0.32932,0.00038,5.29477]
[1780458087471,65.75,65918.81,0.0,-0.32853,0.00038,5.28978]
[1780458088889,65.75,65921.68,0.0,-0.32745,0.00038,5.283]
[1780458089978,65.75,65921.68,0.0,-0.32745,0.00038,5.283]
[1780458091525,65.75,65921.75,0.0,-0.32743,0.00038,5.28284]
[1780458091553,65.75,65921.75,0.0,-0.32743,0.00038,5.28284]
[1780458091724,65.75,65921.75,0.0,-0.32743,0.00038,5.28284]
[1780458091895,65.75,65921.75,0.0,-0.32743,0.00038,5.28284]
[1780458091926,65.75,65921.75,0.0,-0.32743,0.00038,5.28284]
[1780458092150,65.75,65916.77,0.0,-0.329,0.00038,5.28248]
[1780458092386,65.75,65916.77,0.0,-0.329,0.00038,5.28248]
[1780458092504,65.75,65916.77,0.0,-0.329,0.00038,5.28248]
[1780458093627,65.75,65934.56,0.0,-0.32233,0.00037,5.23985]
[1780458096222,65.76,65934.82,0.0,-0.32224,0.00037,5.23923]
[1780458096229,65.76,65934.82,0.0,-0.32224,0.00037,5.23923]
[1780458096235,65.76,65934.82,0.0,-0.32224,0.00037,5.23923]
[1780458096541,65.76,65936.95,0.0,-0.32144,0.00037,5.23405]
[1780458098236,65.76,65936.95,0.0,-0.32144,0.00037,5.23405]
[1780458098779,65.76,65937.05,0.0,-0.32141,0.00037,5.23382]
[1780458099148,65.76,65935.35,0.0,-0.32205,0.00037,5.238]
[1780458099713,65.76,65935.35,0.0,-0.32205,0.00037,5.238]
[1780458099960,65.76,65935.35,0.0,-0.32205,0.00037,5.238]
[1780458100309,65.76,65935.37,0.0,-0.32204,0.00037,5.23796]
[1780458102409,65.76,65935.67,0.0,-0.32193,0.00037,5.23725]
[1780458102418,65.76,65935.67,0.0,-0.32193,0.00037,5.23725]
[1780458102578,65.76,65933.26,0.0,-0.32284,0.00037,5.24314]
[1780458105596,65.76,65935.1,0.0,-0.32215,0.00037,5.2387]
[1780458107616,65.77,65930.61,0.0,-0.32384,0.00037,5.24965]
[1780458110616,65.77,65931.2,0.0,-0.32362,0.00037,5.24825]
[1780458110632,65.77,65928.13,0.0,-0.32477,0.00037,5.25566]
[1780458111497,65.77,65928.13,0.0,-0.32477,0.00037,5.25566]
[1780458111801,65.77,65915.6,0.0,-0.32948,0.00038,5.28545]
[1780458112713,65.77,65915.6,0.0,-0.32948,0.00038,5.28545]
[1780458112723,65.77,65915.6,0.0,-0.32948,0.00038,5.28545]
[1780458112953,65.77,65909.99,0.0,-0.3316,0.00038,5.29855]
[1780458114047,65.77,65909.99,0.0,-0.3316,0.00038,5.29855]
[1780458114111,65.77,65904.44,0.0,-0.33369,0.00038,5.31135]
[1780458114764,65.77,65904.44,0.0,-0.33369,0.00038,5.31135]
[1780458114807,65.77,65922.07,0.0,-0.32704,0.00038,5.27012]
[1780458115932,65.77,65925.41,0.0,-0.32579,0.00038,5.26216]
[1780458116891,65.77,65925.41,0.0,-0.32579,0.00038,5.26216]
[1780458117102,65.77,65927.41,0.0,-0.32504,0.00037,5.25737]
[1780458118758,65.77,65927.41,0.09,-0.32504,0.00037,5.25738]
[1780458118854,65.77,65927.41,0.09,-0.32504,0.00037,5.25738]
[1780458119002,65.77,65927.41,0.09,-0.32504,0.00037,5.25738]
[1780458119798,65.77,65928.05,0.09,-0.3248,0.00037,5.25585]
[1780458119814,65.77,65928.05,0.09,-0.3248,0.00037,5.25585]
[1780458119833,65.77,65928.05,0.09,-0.3248,0.00037,5.25585]
[1780458119835,65.77,65928.05,0.09,-0.3248,0.00037,5.25585]
[1780458119905,65.77,65926.74,0.09,-0.32529,0.00037,5.25901]
[1780458120937,65.77,65926.74,0.09,-0.32529,0.00037,5.25901]
[1780458121004,65.77,65921.8,0.09,-0.32715,0.00038,5.27083]
[1780458121475,65.77,65921.8,0.09,-0.32715,0.00038,5.27083]
[1780458121682,65.77,65921.8,0.09,-0.32715,0.00038,5.27083]
[1780458123239,65.77,65921.66,0.09,-0.3272,0.00038,5.27117]
[1780458123263,65.77,65926.08,0.09,-0.32555,0.00037,5.26063]
[1780458125056,65.77,65926.08,0.09,-0.32555,0.00037,5.26065]
[1780458125074,65.77,65926.08,0.09,-0.32555,0.00037,5.26065]
[1780458125216,65.77,65926.08,0.09,-0.32555,0.00037,5.26065]
[1780458125269,65.77,65929.65,0.09,-0.32421,0.00037,5.25208]
[1780458126748,65.77,65931.91,0.09,-0.32337,0.00037,5.24663]
[1780458131231,65.77,65930.79,0.09,-0.32379,0.00037,5.24933]
[1780458130983,65.77,65928.9,0.09,-0.3245,0.00037,5.25389]
[1780458131639,65.77,65928.9,0.09,-0.3245,0.00037,5.25389]
[1780458131782,65.78,65928.61,0.09,-0.32461,0.00037,5.25461]
[1780458132553,65.78,65928.61,0.09,-0.32461,0.00037,5.25461]
[1780458132664,65.78,65928.61,0.09,-0.32461,0.00037,5.25461]
[1780458132790,65.78,65922.8,0.09,-0.32679,0.00038,5.26852]
[1780458133305,65.78,65922.8,0.09,-0.32679,0.00038,5.26852]
[1780458133797,65.78,65911.85,0.09,-0.33091,0.00038,5.29432]
[1780458134805,65.77,65904.96,0.09,-0.33351,0.00038,5.31024]
[1780458135387,65.77,65904.96,0.09,-0.33351,0.00038,5.31024]
[1780458135592,65.77,65904.96,0.09,-0.33351,0.00038,5.31024]
[1780458135603,65.77,65904.96,0.09,-0.33351,0.00038,5.31024]
[1780458135812,65.77,65905.53,0.09,-0.33329,0.00038,5.30893]
[1780458139252,65.77,65902.72,0.09,-0.33434,0.00038,5.3153]
[1780458139841,65.77,65899.65,0.09,-0.33551,0.00038,5.3223]
[1780458144875,65.77,65898.85,0.09,-0.33582,0.00038,5.32413]
[1780458146890,65.77,65897.05,0.09,-0.3365,0.00038,5.32821]
[1780458147897,65.77,65899.7,0.09,-0.3355,0.00038,5.32222]
[1780458152933,65.77,65896.13,0.09,-0.33657,0.00038,5.31822]
[1780458157120,65.77,65893.0,0.09,-0.33776,0.00038,5.32529]
[1780458159985,65.77,65891.39,0.09,-0.33838,0.00038,5.3289]
[1780458160993,65.77,65895.02,0.09,-0.337,0.00038,5.32075]
[1780458162311,65.77,65896.65,0.09,-0.33638,0.00038,5.31708]
[1780458167037,65.78,65893.11,0.09,-0.33774,0.00038,5.32515]
[1780458172072,65.79,65893.48,0.09,-0.33762,0.00038,5.32442]
[1780458177105,65.8,65892.4,0.09,-0.33804,0.00038,5.32694]
[1780458177873,65.8,65892.4,0.09,-0.33804,0.00038,5.32694]
[1780458178610,65.8,65892.56,0.09,-0.33799,0.00038,5.3266]
[1780458179119,65.8,65892.6,0.09,-0.33797,0.00038,5.32653]
[1780458184156,65.81,65891.87,0.09,-0.33827,0.00038,5.32827]
[1780458184596,65.81,65891.87,0.09,-0.33827,0.00038,5.32827]
[1780458184814,65.81,65891.87,0.09,-0.33827,0.00038,5.32827]
[1780458185163,65.81,65890.74,0.09,-0.3387,0.00038,5.33081]
[1780458186849,65.81,65890.35,0.09,-0.33885,0.00038,5.3317]
[1780458187177,65.81,65889.58,0.09,-0.33915,0.00038,5.33344]
[1780458189197,65.81,65887.25,0.09,-0.34005,0.00038,5.33865]
[1780458190260,65.82,65874.91,0.09,-0.34478,0.00038,5.36564]
[1780458191075,65.82,65874.91,0.09,-0.34478,0.00038,5.36564]
[1780458191225,65.82,65843.22,0.09,-0.35704,0.00039,5.43139]
[1780458192228,65.82,65835.81,0.09,-0.35993,0.00039,5.44603]
[1780458192971,65.82,65835.81,0.09,-0.35993,0.00039,5.44603]
[1780458193051,65.82,65835.81,0.09,-0.35993,0.00039,5.44603]
[1780458193057,65.82,65835.81,0.09,-0.35993,0.00039,5.44603]
[1780458193231,65.81,65839.97,0.09,-0.3583,0.00039,5.43782]
[1780458194236,65.81,65836.04,0.09,-0.35983,0.00039,5.44555]
[1780458195104,65.81,65836.04,0.09,-0.35983,0.00039,5.44555]
[1780458195136,65.81,65836.04,0.09,-0.35983,0.00039,5.44555]
[1780458195150,65.81,65836.04,0.09,-0.35983,0.00039,5.44555]
[1780458195244,65.81,65833.02,0.09,-0.36101,0.00039,5.45143]
[1780458196251,65.81,65835.18,0.09,-0.36017,0.00039,5.44722]
[1780458197257,65.82,65824.38,0.09,-0.3644,0.00039,5.46802]
[1780458198265,65.81,65816.05,0.09,-0.36767,0.00039,5.48363]
[1780458198575,65.81,65816.05,0.09,-0.36767,0.00039,5.48363]
[1780458198582,65.81,65816.05,0.09,-0.36767,0.00039,5.48363]
[1780458198652,65.81,65816.05,0.09,-0.36767,0.00039,5.48363]
[1780458198873,65.81,65816.05,0.09,-0.36767,0.00039,5.48363]
[1780458198891,65.81,65816.05,0.09,-0.36767,0.00039,5.48363]
[1780458198894,65.81,65816.05,0.09,-0.36767,0.00039,5.48363]
[1780458199106,65.81,65816.05,0.09,-0.36767,0.00039,5.48363]
[1780458199272,65.81,65809.74,0.09,-0.37015,0.00039,5.4952]
[1780458200277,65.81,65806.14,0.09,-0.37157,0.00039,5.5017]
[1780458201305,65.81,65816.84,0.09,-0.36735,0.00039,5.48215]
[1780458201757,65.81,65816.84,0.09,-0.36735,0.00039,5.48215]
[1780458201786,65.81,65816.84,0.09,-0.36735,0.00039,5.48215]
[1780458201789,65.81,65816.84,0.09,-0.36735,0.00039,5.48215]
[1780458201802,65.81,65816.84,0.09,-0.36735,0.00039,5.48215]
[1780458202162,65.81,65816.84,0.09,-0.36735,0.00039,5.48215]
[1780458202293,65.81,65809.81,0.09,-0.37012,0.00039,5.49504]
[1780458202731,65.81,65809.81,0.09,-0.37012,0.00039,5.49504]
[1780458202748,65.81,65809.81,0.09,-0.37012,0.00039,5.49504]
[1780458202750,65.81,65809.81,0.09,-0.37012,0.00039,5.49504]
[1780458203304,65.81,65800.92,0.09,-0.37363,0.0004,5.51099]
[1780458203690,65.81,65800.92,0.09,-0.37363,0.0004,5.51099]
[1780458205315,65.8,65795.0,0.09,-0.37596,0.0004,5.52135]
[1780458206069,65.8,65795.0,0.09,-0.37596,0.0004,5.52135]
[1780458206321,65.78,65787.96,0.09,-0.37872,0.0004,5.53327]
[1780458207328,65.78,65790.02,0.09,-0.37789,0.0004,5.52973]
[1780458208335,65.77,65793.35,0.09,-0.37657,0.0004,5.52397]
[1780458210350,65.77,65795.9,0.09,-0.37555,0.0004,5.51951]
[1780458211360,65.77,65798.37,0.09,-0.37434,0.0004,5.50337]
[1780458211502,65.77,65798.37,0.09,-0.37434,0.0004,5.50337]
[1780458211556,65.77,65798.37,0.09,-0.37434,0.0004,5.50337]
[1780458212364,65.75,65791.53,0.09,-0.37703,0.0004,5.51517]
[1780458213378,65.75,65784.47,0.09,-0.37984,0.0004,5.52721]
[1780458216542,65.75,65783.59,0.09,-0.38018,0.0004,5.52867]
[1780458216854,65.75,65781.03,0.09,-0.3812,0.0004,5.53294]
[1780458217840,65.75,65781.03,0.09,-0.3812,0.0004,5.53294]
[1780458218217,65.75,65781.03,0.09,-0.3812,0.0004,5.53294]
[1780458218329,65.74,65771.35,0.09,-0.38507,0.0004,5.54882]
[1780458218529,65.74,65771.35,0.09,-0.38507,0.0004,5.54882]
[1780458218878,65.74,65787.81,0.09,-0.37849,0.0004,5.52148]
[1780458219419,65.74,65787.81,0.09,-0.37849,0.0004,5.52148]
[1780458219456,65.74,65787.81,0.09,-0.37849,0.0004,5.52148]
[1780458219470,65.74,65787.81,0.09,-0.37849,0.0004,5.52148]
[1780458220119,65.74,65804.67,0.09,-0.37179,0.0004,5.49191]
[1780458220795,65.74,65815.68,0.09,-0.36743,0.00039,5.47174]
[1780458221589,65.74,65815.68,0.09,-0.36743,0.00039,5.47174]
[1780458221771,65.74,65815.68,0.09,-0.36743,0.00039,5.47174]
[1780458221955,65.74,65815.68,0.09,-0.36743,0.00039,5.47174]
[1780458221987,65.73,65816.96,0.09,-0.36692,0.00039,5.46933]
[1780458222974,65.73,65814.08,0.09,-0.36805,0.00039,5.47466]
[1780458225637,65.73,65815.29,0.09,-0.36757,0.00039,5.47239]
[1780458226032,65.73,65815.29,0.09,-0.36757,0.00039,5.47239]
[1780458226107,65.73,65815.29,0.09,-0.36757,0.00039,5.47239]
[1780458226336,65.72,65818.26,0.09,-0.36639,0.00039,5.46682]
[1780458226565,65.72,65806.69,0.09,-0.37096,0.0004,5.48812]
[1780458227719,65.72,65806.69,0.09,-0.37096,0.0004,5.48812]
[1780458227740,65.72,65806.69,0.09,-0.37096,0.0004,5.48812]
[1780458227745,65.72,65806.69,0.09,-0.37096,0.0004,5.48812]
[1780458228329,65.72,65806.69,0.09,-0.37096,0.0004,5.48812]
[1780458228362,65.72,65799.55,0.09,-0.37378,0.0004,5.50088]
[1780458228774,65.72,65799.55,0.09,-0.37378,0.0004,5.50088]
[1780458228866,65.72,65783.48,0.09,-0.38018,0.0004,5.52864]
[1780458229436,65.72,65783.48,0.09,-0.38018,0.0004,5.52864]
[1780458230254,65.72,65783.48,0.09,-0.38018,0.0004,5.52864]
[1780458230351,65.71,65765.48,0.09,-0.38738,0.0004,5.558]
[1780458230700,65.71,65755.28,0.09,-0.39148,0.0004,5.57385]
[1780458232148,65.71,65755.28,0.09,-0.39148,0.0004,5.57385]
[1780458232244,65.71,65748.19,0.09,-0.39433,0.0004,5.58451]
[1780458233305,65.71,65730.66,0.09,-0.40143,0.00041,5.60966]
[1780458233914,65.71,65730.66,0.09,-0.40143,0.00041,5.60966]
[1780458234097,65.71,65719.79,0.09,-0.40584,0.00041,5.62435]
[1780458234968,65.71,65719.79,0.09,-0.40584,0.00041,5.62435]
[1780458235042,65.71,65715.98,0.09,-0.40739,0.00041,5.62933]
[1780458235448,65.71,65715.98,0.09,-0.40739,0.00041,5.62933]
[1780458236068,65.7,65713.35,0.09,-0.40846,0.00041,5.63271]
[1780458237041,65.7,65708.92,0.09,-0.41026,0.00041,5.63832]
[1780458237920,65.7,65708.92,0.09,-0.41026,0.00041,5.63832]
[1780458238036,65.7,65702.15,0.09,-0.41303,0.00041,5.64669]
[1780458239145,65.7,65702.15,0.09,-0.41303,0.00041,5.64669]
[1780458239251,65.7,65702.15,0.09,-0.41303,0.00041,5.64669]
[1780458240298,65.7,65702.23,0.09,-0.41299,0.00041,5.64657]
[1780458241125,65.7,65702.23,0.09,-0.41299,0.00041,5.64657]
[1780458241200,65.7,65702.23,0.09,-0.41299,0.00041,5.64657]
[1780458241236,65.7,65703.12,0.09,-0.41262,0.00041,5.64549]
[1780458241642,65.7,65703.12,0.09,-0.41262,0.00041,5.64549]
[1780458242383,65.69,65713.85,0.09,-0.40824,0.00041,5.63201]
[1780458243196,65.69,65713.85,0.09,-0.40824,0.00041,5.63201]
[1780458243281,65.69,65726.33,0.09,-0.40316,0.00041,5.6155]
[1780458244159,65.69,65738.88,0.09,-0.39806,0.0004,5.59796]
[1780458244754,65.69,65738.88,0.09,-0.39806,0.0004,5.59796]
[1780458244955,65.69,65738.88,0.09,-0.39806,0.0004,5.59796]
[1780458245037,65.69,65738.88,0.09,-0.39806,0.0004,5.59796]
[1780458245151,65.68,65751.6,0.09,-0.39292,0.0004,5.57926]
[1780458246212,65.68,65755.97,0.09,-0.39115,0.0004,5.5726]
[1780458247169,65.68,65753.7,0.09,-0.39206,0.0004,5.57604]
[1780458248442,65.67,65747.23,0.09,-0.39466,0.0004,5.5857]
[1780458248886,65.67,65747.23,0.09,-0.39466,0.0004,5.5857]
[1780458249013,65.67,65747.23,0.09,-0.39466,0.0004,5.5857]
[1780458249049,65.67,65748.41,0.09,-0.39418,0.0004,5.58394]
[1780458250031,65.67,65748.41,0.09,-0.39418,0.0004,5.58394]
[1780458250295,65.67,65748.41,0.09,-0.39418,0.0004,5.58394]
[1780458250372,65.66,65759.52,0.09,-0.3897,0.0004,5.56702]
[1780458251310,65.66,65769.0,0.09,-0.38588,0.0004,5.55204]
[1780458252435,65.66,65769.0,0.09,-0.38588,0.0004,5.55204]
[1780458252015,65.66,65784.57,0.09,-0.37965,0.0004,5.52637]
[1780458253029,65.66,65784.57,0.09,-0.37965,0.0004,5.52637]
[1780458253045,65.66,65784.57,0.09,-0.37965,0.0004,5.52637]
[1780458253143,65.66,65784.57,0.09,-0.37965,0.0004,5.52637]
[1780458253164,65.66,65784.57,0.09,-0.37965,0.0004,5.52637]
[1780458253274,65.66,65781.01,0.09,-0.38106,0.0004,5.53232]
[1780458254203,65.66,65781.01,0.09,-0.38106,0.0004,5.53232]
[1780458254258,65.66,65781.01,0.09,-0.38106,0.0004,5.53232]
[1780458254311,65.66,65756.43,0.09,-0.39093,0.0004,5.57174]
[1780458254635,65.66,65756.43,0.09,-0.39093,0.0004,5.57174]
[1780458254915,65.66,65756.43,0.09,-0.39093,0.0004,5.57174]
[1780458255434,65.66,65756.43,0.09,-0.39093,0.0004,5.57174]
[1780458255466,65.66,65738.55,0.09,-0.39815,0.00041,5.59826]
[1780458255530,65.66,65738.55,0.09,-0.39815,0.00041,5.59826]
[1780458256294,65.65,65729.66,0.09,-0.40175,0.00041,5.61075]
[1780458256711,65.65,65729.66,0.09,-0.40175,0.00041,5.61075]
[1780458256968,65.65,65729.66,0.09,-0.40175,0.00041,5.61075]
[1780458257139,65.65,65723.46,0.09,-0.40427,0.00041,5.6192]
[1780458258042,65.65,65723.46,0.09,-0.40427,0.00041,5.6192]
[1780458258139,65.65,65716.82,0.09,-0.40697,0.00041,5.62798]
[1780458259013,65.65,65716.82,0.09,-0.40697,0.00041,5.62798]
[1780458259026,65.65,65716.82,0.09,-0.40697,0.00041,5.62798]
[1780458259052,65.65,65717.83,0.09,-0.40656,0.00041,5.62665]
[1780458259841,65.65,65717.83,0.09,-0.40656,0.00041,5.62665]
[1780458259892,65.65,65717.83,0.09,-0.40656,0.00041,5.62665]
[1780458260206,65.65,65717.83,0.09,-0.40656,0.00041,5.62665]
[1780458260256,65.65,65715.7,0.09,-0.40742,0.00041,5.62942]
[1780458260589,65.65,65715.7,0.09,-0.40742,0.00041,5.62942]
[1780458260643,65.65,65715.7,0.09,-0.40742,0.00041,5.62942]
[1780458261077,65.65,65715.7,0.09,-0.40742,0.00041,5.62942]
[1780458261177,65.64,65733.03,0.09,-0.40037,0.00041,5.60602]
[1780458263029,65.64,65737.92,0.09,-0.39838,0.00041,5.59906]
[1780458264069,65.63,65736.06,0.09,-0.39913,0.00041,5.6017]
[1780458266217,65.63,65736.36,0.09,-0.39901,0.00041,5.60127]
[1780458266282,65.63,65739.3,0.09,-0.39781,0.00041,5.59706]
[1780458266763,65.63,65739.3,0.09,-0.39781,0.00041,5.59706]
[1780458266793,65.63,65739.3,0.09,-0.39781,0.00041,5.59706]
[1780458266821,65.63,65739.3,0.09,-0.39781,0.00041,5.59706]
[1780458267248,65.63,65739.3,0.09,-0.39781,0.00041,5.59706]
[1780458267269,65.63,65740.7,0.09,-0.39725,0.0004,5.59504]
[1780458268271,65.63,65740.7,0.09,-0.39725,0.0004,5.59504]
[1780458268518,65.63,65726.57,0.09,-0.40298,0.00041,5.61488]
[1780458269480,65.63,65723.45,0.09,-0.40425,0.00041,5.61911]
[1780458270322,65.63,65721.13,0.09,-0.40519,0.00041,5.62221]
[1780458270833,65.63,65723.3,0.09,-0.40431,0.00041,5.6193]
[1780458271840,65.63,65723.3,0.09,-0.40413,0.00041,5.60771]
[1780458272577,65.63,65723.3,0.09,-0.40413,0.00041,5.60771]
[1780458272616,65.63,65723.3,0.09,-0.40413,0.00041,5.60771]
[1780458272809,65.63,65723.3,0.09,-0.40413,0.00041,5.60771]
[1780458273428,65.63,65723.3,0.09,-0.40413,0.00041,5.60771]
[1780458273458,65.63,65723.3,0.09,-0.40413,0.00041,5.60771]
[1780458273433,65.63,65727.63,0.09,-0.40237,0.00041,5.60182]
[1780458274199,65.63,65727.63,0.09,-0.40237,0.00041,5.60182]
[1780458274250,65.63,65731.49,0.09,-0.4008,0.00041,5.59647]
[1780458275493,65.63,65731.49,0.09,-0.4008,0.00041,5.59647]
[1780458275517,65.63,65725.18,0.09,-0.40336,0.00041,5.60515]
[1780458277548,65.63,65725.66,0.09,-0.40317,0.00041,5.6045]
[1780458277584,65.63,65725.66,0.09,-0.40317,0.00041,5.6045]
[1780458277590,65.63,65725.66,0.09,-0.40317,0.00041,5.6045]
[1780458277882,65.62,65725.66,0.09,-0.40317,0.00041,5.60449]
[1780458278996,65.62,65725.66,0.09,-0.40317,0.00041,5.60449]
[1780458279008,65.62,65723.07,0.09,-0.40422,0.00041,5.60799]
[1780458280392,65.62,65712.65,0.09,-0.40847,0.00041,5.62168]
[1780458281403,65.62,65712.65,0.09,-0.40847,0.00041,5.62168]
[1780458281998,65.62,65711.55,0.09,-0.40892,0.00041,5.62308]
[1780458282001,65.62,65711.55,0.09,-0.40892,0.00041,5.62308]
[1780458282007,65.62,65711.55,0.09,-0.40892,0.00041,5.62308]
[1780458282186,65.62,65705.69,0.09,-0.41132,0.00041,5.63046]
[1780458283146,65.62,65699.21,0.09,-0.41397,0.00041,5.63839]
[1780458283798,65.62,65699.21,0.09,-0.41397,0.00041,5.63839]
[1780458283806,65.62,65699.21,0.09,-0.41397,0.00041,5.63839]
[1780458283820,65.62,65699.21,0.09,-0.41397,0.00041,5.63839]
[1780458283923,65.62,65699.52,0.09,-0.41384,0.00041,5.63801]
[1780458284774,65.62,65699.52,0.09,-0.41384,0.00041,5.63801]
[1780458284896,65.62,65699.52,0.09,-0.41384,0.00041,5.63801]
[1780458285248,65.62,65689.66,0.09,-0.41789,0.00041,5.64962]
[1780458286464,65.62,65679.99,0.09,-0.42188,0.00041,5.66044]
[1780458287057,65.62,65679.99,0.09,-0.42188,0.00041,5.66044]
[1780458287305,65.62,65679.99,0.09,-0.42188,0.00041,5.66044]
[1780458287347,65.62,65679.99,0.09,-0.42188,0.00041,5.66044]
[1780458287418,65.62,65679.99,0.09,-0.42188,0.00041,5.66044]
[1780458287471,65.62,65673.07,0.09,-0.42473,0.00041,5.66783]
[1780458287853,65.62,65673.07,0.09,-0.42473,0.00041,5.66783]
[1780458287868,65.62,65673.07,0.09,-0.42473,0.00041,5.66783]
[1780458288119,65.62,65673.07,0.09,-0.42473,0.00041,5.66783]
[1780458288225,65.61,65664.85,0.09,-0.42813,0.00041,5.67623]
[1780458289917,65.61,65664.74,0.09,-0.42817,0.00041,5.67634]
[1780458290492,65.61,65659.57,0.09,-0.43031,0.00041,5.6814]
[1780458291779,65.61,65659.67,0.09,-0.43027,0.00041,5.68131]
[1780458291799,65.61,65659.67,0.09,-0.43027,0.00041,5.68131]
[1780458291813,65.61,65659.67,0.09,-0.43027,0.00041,5.68131]
[1780458291980,65.61,65659.67,0.09,-0.43027,0.00041,5.68131]
[1780458292017,65.61,65650.93,0.09,-0.43389,0.00041,5.68951]
[1780458293556,65.61,65651.06,0.09,-0.43383,0.00041,5.68939]
[1780458293564,65.61,65651.06,0.09,-0.43383,0.00041,5.68939]
[1780458293566,65.61,65651.06,0.09,-0.43383,0.00041,5.68939]
[1780458294030,65.61,65651.06,0.09,-0.43383,0.00041,5.68939]
[1780458294086,65.61,65643.8,0.09,-0.43684,0.00042,5.69585]
[1780458296359,65.61,65643.92,0.09,-0.43679,0.00042,5.69574]
[1780458296470,65.61,65645.47,0.09,-0.43615,0.00042,5.69438]
[1780458296583,65.61,65645.47,0.09,-0.43615,0.00042,5.69438]
[1780458297407,65.61,65645.47,0.09,-0.43615,0.00042,5.69438]
[1780458297499,65.61,65648.25,0.09,-0.43499,0.00041,5.69192]
[1780458299068,65.61,65650.15,0.09,-0.43421,0.00041,5.6902]
[1780458300569,65.61,65654.69,0.09,-0.43232,0.00041,5.68602]
[1780458300841,65.61,65654.69,0.09,-0.43232,0.00041,5.68602]
[1780458301272,65.61,65654.69,0.09,-0.43232,0.00041,5.68602]
[1780458301327,65.61,65654.69,0.09,-0.43232,0.00041,5.68602]
[1780458301349,65.61,65654.69,0.09,-0.43232,0.00041,5.68602]
[1780458301407,65.61,65668.34,0.09,-0.42667,0.00041,5.67269]
[1780458302584,65.6,65690.76,0.09,-0.41743,0.00041,5.64832]
[1780458302832,65.6,65690.76,0.09,-0.41743,0.00041,5.64832]
[1780458303418,65.6,65690.76,0.09,-0.41743,0.00041,5.64832]
[1780458303481,65.61,65677.54,0.09,-0.42288,0.00041,5.66306]
[1780458303681,65.61,65677.54,0.09,-0.42288,0.00041,5.66306]
[1780458304350,65.61,65671.01,0.09,-0.42557,0.00041,5.66995]
[1780458304847,65.61,65671.01,0.09,-0.42557,0.00041,5.66995]
[1780458304934,65.61,65671.01,0.09,-0.42557,0.00041,5.66995]
[1780458304987,65.61,65671.01,0.09,-0.42557,0.00041,5.66995]
[1780458305132,65.61,65671.01,0.09,-0.42557,0.00041,5.66995]
[1780458306529,65.6,65674.79,0.09,-0.42401,0.00041,5.66598]
[1780458307169,65.6,65674.79,0.09,-0.42401,0.00041,5.66598]
[1780458307377,65.6,65674.79,0.09,-0.42401,0.00041,5.66598]
[1780458307414,65.6,65674.79,0.09,-0.42401,0.00041,5.66598]
[1780458307519,65.6,65681.65,0.09,-0.42117,0.00041,5.65857]
[1780458308191,65.6,65681.65,0.09,-0.42117,0.00041,5.65857]
[1780458308246,65.6,65689.56,0.09,-0.41792,0.00041,5.64968]
[1780458309152,65.6,65689.56,0.09,-0.41792,0.00041,5.64968]
[1780458309156,65.6,65689.56,0.09,-0.41792,0.00041,5.64968]
[1780458309354,65.6,65689.56,0.09,-0.41792,0.00041,5.64968]
[1780458309543,65.6,65688.14,0.09,-0.4185,0.00041,5.6513]
[1780458310550,65.6,65688.14,0.09,-0.4185,0.00041,5.6513]
[1780458310379,65.6,65694.87,0.09,-0.41573,0.00041,5.6435]
[1780458311166,65.6,65694.87,0.09,-0.41573,0.00041,5.6435]
[1780458311229,65.6,65712.38,0.09,-0.40855,0.00041,5.62193]
[1780458312462,65.59,65715.83,0.09,-0.40714,0.00041,5.61745]
[1780458312795,65.59,65715.83,0.09,-0.40714,0.00041,5.61745]
[1780458313593,65.6,65693.68,0.09,-0.41622,0.00041,5.64489]
[1780458313755,65.6,65693.68,0.09,-0.41622,0.00041,5.64489]
[1780458314374,65.6,65696.95,0.09,-0.41487,0.00041,5.64102]
[1780458314688,65.6,65696.95,0.09,-0.41487,0.00041,5.64102]
[1780458314758,65.6,65696.95,0.09,-0.41487,0.00041,5.64102]
[1780458315373,65.6,65696.95,0.09,-0.41487,0.00041,5.64102]
[1780458315434,65.6,65701.06,0.09,-0.41319,0.00041,5.63608]
[1780458317181,65.6,65701.06,0.09,-0.41319,0.00041,5.63608]
[1780458317256,65.59,65683.44,0.09,-0.42043,0.00041,5.65657]
[1780458318236,65.59,65678.86,0.09,-0.42232,0.00041,5.66159]
[1780458318723,65.59,65678.86,0.09,-0.42232,0.00041,5.66159]
[1780458319247,65.59,65678.69,0.09,-0.42239,0.00041,5.66178]
[1780458320299,65.59,65678.69,0.09,-0.42239,0.00041,5.66178]
[1780458320364,65.59,65683.33,0.09,-0.42048,0.00041,5.6567]
[1780458320687,65.59,65683.33,0.09,-0.42048,0.00041,5.6567]
[1780458321265,65.59,65683.33,0.09,-0.42048,0.00041,5.6567]
[1780458321394,65.59,65692.93,0.09,-0.41652,0.00041,5.64576]
[1780458322417,65.59,65698.31,0.09,-0.41431,0.00041,5.63939]
[1780458323046,65.59,65698.31,0.09,-0.41431,0.00041,5.63939]
[1780458323058,65.59,65698.31,0.09,-0.41431,0.00041,5.63939]
[1780458323120,65.59,65698.31,0.09,-0.41431,0.00041,5.63939]
[1780458323338,65.59,65698.31,0.09,-0.41431,0.00041,5.63939]
[1780458323365,65.59,65707.01,0.09,-0.41075,0.00041,5.62872]
[1780458324770,65.59,65707.31,0.09,-0.41062,0.00041,5.62835]
[1780458324844,65.59,65707.31,0.09,-0.41062,0.00041,5.62835]
[1780458324935,65.59,65707.31,0.09,-0.41062,0.00041,5.62835]
[1780458325500,65.59,65707.31,0.09,-0.41062,0.00041,5.62835]
[1780458325318,65.59,65711.92,0.09,-0.40874,0.00041,5.6225]
[1780458326352,65.59,65711.92,0.09,-0.40874,0.00041,5.6225]
[1780458326432,65.59,65734.02,0.09,-0.39972,0.00041,5.59275]
[1780458326944,65.59,65734.02,0.09,-0.39972,0.00041,5.59275]
[1780458327053,65.59,65734.02,0.09,-0.39972,0.00041,5.59275]
[1780458327571,65.59,65734.02,0.09,-0.39972,0.00041,5.59275]
[1780458327542,65.6,65736.6,0.09,-0.39867,0.00041,5.5891]
[1780458329231,65.6,65736.78,0.09,-0.3986,0.00041,5.58884]
[1780458329340,65.6,65736.78,0.09,-0.3986,0.00041,5.58884]
[1780458329450,65.6,65738.6,0.09,-0.39786,0.00041,5.58623]
[1780458329726,65.6,65738.6,0.09,-0.39786,0.00041,5.58623]
[1780458330260,65.6,65738.6,0.09,-0.39786,0.00041,5.58623]
[1780458330571,65.6,65756.71,0.09,-0.39052,0.0004,5.55925]
[1780458331664,65.6,65767.96,0.09,-0.38578,0.0004,5.5298]
[1780458332632,65.6,65767.96,0.09,-0.38578,0.0004,5.5298]
[1780458332682,65.6,65767.96,0.09,-0.38578,0.0004,5.5298]
[1780458332788,65.6,65767.96,0.09,-0.38578,0.0004,5.5298]
[1780458333470,65.6,65767.04,0.09,-0.38615,0.0004,5.53128]
[1780458333785,65.6,65767.04,0.09,-0.38615,0.0004,5.53128]
[1780458333977,65.6,65767.04,0.09,-0.38615,0.0004,5.53128]
[1780458334679,65.6,65755.8,0.09,-0.3907,0.0004,5.54896]
[1780458334703,65.6,65755.8,0.09,-0.3907,0.0004,5.54896]
[1780458335032,65.6,65755.8,0.09,-0.3907,0.0004,5.54896]
[1780458335042,65.6,65755.8,0.09,-0.3907,0.0004,5.54896]
[1780458335075,65.6,65755.8,0.09,-0.3907,0.0004,5.54896]
[1780458335084,65.6,65755.8,0.09,-0.3907,0.0004,5.54896]
[1780458335193,65.6,65755.8,0.09,-0.3907,0.0004,5.54896]
[1780458335232,65.6,65755.8,0.09,-0.3907,0.0004,5.54896]
[1780458335490,65.6,65754.12,0.09,-0.39138,0.00041,5.55154]
[1780458337438,65.6,65766.86,0.09,-0.38623,0.0004,5.53158]
[1780458338444,65.6,65769.55,0.09,-0.38514,0.0004,5.52725]
[1780458339181,65.6,65769.55,0.09,-0.38514,0.0004,5.52725]
[1780458339307,65.6,65769.55,0.09,-0.38514,0.0004,5.52725]
[1780458339332,65.6,65769.55,0.09,-0.38514,0.0004,5.52725]
[1780458339360,65.6,65769.55,0.09,-0.38514,0.0004,5.52725]
[1780458339510,65.6,65769.55,0.09,-0.38514,0.0004,5.52725]
[1780458339543,65.6,65769.63,0.09,-0.38511,0.0004,5.52713]
[1780458340652,65.6,65783.49,0.09,-0.37954,0.0004,5.50417]
[1780458341479,65.6,65783.49,0.09,-0.37954,0.0004,5.50417]
[1780458342478,65.6,65796.57,0.09,-0.37431,0.0004,5.48152]
[1780458343509,65.6,65798.31,0.09,-0.37361,0.0004,5.47844]
[1780458344657,65.6,65785.2,0.09,-0.37886,0.0004,5.50129]
[1780458346515,65.61,65778.86,0.09,-0.38141,0.0004,5.51201]
[1780458346852,65.61,65778.86,0.09,-0.38141,0.0004,5.51201]
[1780458346862,65.61,65778.86,0.09,-0.38141,0.0004,5.51201]
[1780458346866,65.61,65778.86,0.09,-0.38141,0.0004,5.51201]
[1780458346937,65.61,65778.86,0.09,-0.38141,0.0004,5.51201]
[1780458346944,65.61,65778.86,0.09,-0.38141,0.0004,5.51201]
[1780458347512,65.61,65778.86,0.09,-0.38141,0.0004,5.51201]
[1780458347561,65.61,65780.72,0.09,-0.38067,0.0004,5.50891]
[1780458349649,65.61,65780.72,0.09,-0.38067,0.0004,5.50891]
[1780458349652,65.61,65780.72,0.09,-0.38067,0.0004,5.50891]
[1780458349536,65.61,65778.85,0.09,-0.38142,0.0004,5.51205]
[1780458350543,65.61,65778.85,0.09,-0.38142,0.0004,5.51205]
[1780458351074,65.61,65778.85,0.09,-0.38142,0.0004,5.51205]
[1780458351549,65.61,65777.03,0.09,-0.38215,0.0004,5.51508]
[1780458352556,65.61,65780.63,0.09,-0.38071,0.0004,5.50908]
[1780458352950,65.61,65780.63,0.09,-0.38071,0.0004,5.50908]
[1780458353080,65.61,65780.63,0.09,-0.38071,0.0004,5.50908]
[1780458353997,65.61,65781.43,0.09,-0.38039,0.0004,5.50773]
[1780458354571,65.61,65788.26,0.09,-0.37765,0.0004,5.4961]
[1780458355171,65.61,65788.26,0.09,-0.37765,0.0004,5.4961]
[1780458355298,65.61,65788.26,0.09,-0.37765,0.0004,5.4961]
[1780458355578,65.61,65787.63,0.09,-0.3779,0.0004,5.49719]
[1780458356332,65.61,65787.63,0.09,-0.3779,0.0004,5.49719]
[1780458356624,65.61,65784.46,0.09,-0.37917,0.0004,5.5026]
[1780458358604,65.61,65781.78,0.09,-0.38025,0.0004,5.50715]
[1780458358770,65.61,65781.78,0.09,-0.38025,0.0004,5.50715]
[1780458360621,65.61,65783.96,0.09,-0.37937,0.0004,5.50346]
[1780458361629,65.61,65787.61,0.09,-0.37791,0.0004,5.49722]
[1780458362215,65.61,65787.61,0.09,-0.37791,0.0004,5.49722]
[1780458362394,65.61,65787.61,0.09,-0.37791,0.0004,5.49722]
[1780458362553,65.61,65787.61,0.09,-0.37791,0.0004,5.49722]
[1780458362590,65.61,65787.61,0.09,-0.37791,0.0004,5.49722]
[1780458362635,65.61,65794.03,0.09,-0.37534,0.0004,5.48608]
[1780458363655,65.61,65800.11,0.09,-0.37291,0.0004,5.47532]
[1780458364048,65.61,65800.11,0.09,-0.37291,0.0004,5.47532]
[1780458364653,65.61,65802.76,0.09,-0.37186,0.0004,5.47056]
[1780458364918,65.61,65802.76,0.09,-0.37186,0.0004,5.47056]
[1780458365240,65.61,65802.76,0.09,-0.37186,0.0004,5.47056]
[1780458366667,65.61,65797.82,0.09,-0.37383,0.0004,5.47941]
[1780458367672,65.61,65795.94,0.09,-0.37458,0.0004,5.48273]
[1780458367912,65.61,65795.94,0.09,-0.37458,0.0004,5.48273]
[1780458368170,65.61,65795.94,0.09,-0.37458,0.0004,5.48273]
[1780458368183,65.61,65795.94,0.09,-0.37458,0.0004,5.48273]
[1780458368680,65.61,65796.42,0.09,-0.37439,0.0004,5.48189]
[1780458369703,65.61,65773.41,0.09,-0.38361,0.0004,5.52108]
[1780458370245,65.61,65773.41,0.09,-0.38361,0.0004,5.52108]
[1780458370692,65.61,65773.41,0.09,-0.38361,0.0004,5.52108]
[1780458371702,65.61,65781.07,0.09,-0.38053,0.0004,5.50836]
[1780458371924,65.61,65781.07,0.09,-0.38053,0.0004,5.50836]
[1780458372578,65.61,65781.07,0.09,-0.38053,0.0004,5.50836]
[1780458372710,65.61,65780.47,0.09,-0.38077,0.0004,5.50936]
[1780458373715,65.61,65762.03,0.09,-0.3882,0.0004,5.53936]
[1780458374166,65.61,65762.03,0.09,-0.3882,0.0004,5.53936]
[1780458374203,65.61,65762.03,0.09,-0.3882,0.0004,5.53936]
[1780458374267,65.61,65762.03,0.09,-0.3882,0.0004,5.53936]
[1780458374311,65.61,65762.03,0.09,-0.3882,0.0004,5.53936]
[1780458374506,65.61,65762.03,0.09,-0.3882,0.0004,5.53936]
[1780458374741,65.61,65734.41,0.09,-0.39941,0.00041,5.58066]
[1780458374771,65.61,65734.41,0.09,-0.39941,0.00041,5.58066]
[1780458374977,65.61,65734.41,0.09,-0.39941,0.00041,5.58066]
[1780458375734,65.61,65733.81,0.09,-0.39965,0.00041,5.58151]
[1780458375807,65.61,65733.81,0.09,-0.39965,0.00041,5.58151]
[1780458375869,65.61,65733.81,0.09,-0.39965,0.00041,5.58151]
[1780458376358,65.61,65733.81,0.09,-0.39965,0.00041,5.58151]
[1780458376743,65.62,65715.09,0.09,-0.4073,0.00041,5.60692]
[1780458377515,65.62,65715.09,0.09,-0.4073,0.00041,5.60692]
[1780458377694,65.62,65715.09,0.09,-0.4073,0.00041,5.60692]
[1780458377753,65.62,65691.06,0.09,-0.41717,0.00041,5.63649]
[1780458378004,65.62,65691.06,0.09,-0.41717,0.00041,5.63649]
[1780458378055,65.62,65691.06,0.09,-0.41717,0.00041,5.63649]
[1780458378068,65.62,65691.06,0.09,-0.41717,0.00041,5.63649]
[1780458378081,65.62,65691.06,0.09,-0.41717,0.00041,5.63649]
[1780458378443,65.62,65691.06,0.09,-0.41717,0.00041,5.63649]
[1780458378445,65.62,65691.06,0.09,-0.41717,0.00041,5.63649]
[1780458378770,65.62,65669.31,0.09,-0.42616,0.00041,5.66025]
[1780458379256,65.62,65669.31,0.09,-0.42616,0.00041,5.66025]
[1780458379777,65.62,65667.96,0.09,-0.42671,0.00041,5.66163]
[1780458380781,65.62,65675.43,0.09,-0.42362,0.00041,5.65385]
[1780458381787,65.62,65689.49,0.09,-0.41782,0.00041,5.6383]
[1780458382795,65.62,65703.04,0.09,-0.41224,0.00041,5.62217]
[1780458383802,65.62,65719.36,0.09,-0.40555,0.00041,5.6013]
[1780458384306,65.62,65719.36,0.09,-0.40555,0.00041,5.6013]
[1780458384315,65.62,65719.36,0.09,-0.40555,0.00041,5.6013]
[1780458384318,65.62,65719.36,0.09,-0.40555,0.00041,5.6013]
[1780458384552,65.62,65719.36,0.09,-0.40555,0.00041,5.6013]
[1780458384812,65.62,65719.4,0.09,-0.40554,0.00041,5.60125]
[1780458385816,65.62,65711.38,0.09,-0.40882,0.00041,5.61171]
[1780458386607,65.62,65711.38,0.09,-0.40882,0.00041,5.61171]
[1780458386615,65.62,65711.38,0.09,-0.40882,0.00041,5.61171]
[1780458386684,65.62,65711.38,0.09,-0.40882,0.00041,5.61171]
[1780458386822,65.62,65705.05,0.09,-0.41142,0.00041,5.6197]
[1780458387830,65.62,65705.08,0.09,-0.41141,0.00041,5.61967]
[1780458388722,65.62,65705.08,0.09,-0.41141,0.00041,5.61967]
[1780458388837,65.62,65710.47,0.09,-0.4092,0.00041,5.61289]
[1780458388850,65.62,65710.47,0.09,-0.4092,0.00041,5.61289]
[1780458388860,65.62,65710.47,0.09,-0.4092,0.00041,5.61289]
[1780458388884,65.62,65710.47,0.09,-0.4092,0.00041,5.61289]
[1780458389843,65.62,65709.86,0.09,-0.40945,0.00041,5.61367]
[1780458390287,65.63,65708.22,0.09,-0.41013,0.00041,5.61576]
[1780458391666,65.63,65708.22,0.09,-0.41013,0.00041,5.61576]
[1780458391700,65.63,65715.74,0.09,-0.40688,0.00041,5.59449]
[1780458393799,65.63,65712.7,0.09,-0.40813,0.00041,5.59845]
[1780458394042,65.63,65714.13,0.09,-0.40754,0.00041,5.5966]
[1780458396076,65.63,65714.13,0.09,-0.40754,0.00041,5.59661]
[1780458396611,65.63,65714.13,0.09,-0.40754,0.00041,5.59661]
[1780458396847,65.63,65714.13,0.09,-0.40754,0.00041,5.59661]
[1780458396771,65.63,65703.08,0.09,-0.41209,0.00041,5.61059]
[1780458397193,65.63,65703.08,0.09,-0.41209,0.00041,5.61059]
[1780458397770,65.63,65703.08,0.09,-0.41209,0.00041,5.61059]
[1780458397838,65.63,65701.4,0.09,-0.41278,0.00041,5.61265]
[1780458398553,65.63,65689.58,0.09,-0.41765,0.00041,5.62669]
[1780458398982,65.63,65689.58,0.09,-0.41765,0.00041,5.62669]
[1780458399017,65.63,65692.75,0.09,-0.41634,0.00041,5.62301]
[1780458400720,65.63,65692.75,0.09,-0.41634,0.00041,5.62301]
[1780458400821,65.64,65698.56,0.09,-0.41395,0.00041,5.61612]
[1780458401443,65.64,65700.2,0.09,-0.41328,0.00041,5.61414]
[1780458402880,65.64,65700.2,0.1,-0.41328,0.00041,5.61414]
[1780458402946,65.64,65700.2,0.1,-0.41328,0.00041,5.61414]
[1780458402956,65.64,65700.2,0.1,-0.41328,0.00041,5.61414]
[1780458405271,65.64,65700.55,0.1,-0.41314,0.00041,5.61373]
[1780458405311,65.64,65700.55,0.1,-0.41314,0.00041,5.61373]
[1780458405759,65.64,65700.55,0.1,-0.41314,0.00041,5.61373]
[1780458405799,65.64,65700.55,0.1,-0.41314,0.00041,5.61373]
[1780458405815,65.64,65703.62,0.1,-0.41188,0.00041,5.60997]
[1780458406385,65.64,65710.26,0.1,-0.40915,0.00041,5.60163]
[1780458407382,65.64,65715.18,0.1,-0.40713,0.00041,5.59529]
[1780458409337,65.64,65715.18,0.1,-0.40713,0.00041,5.59529]
[1780458409357,65.64,65715.18,0.1,-0.40713,0.00041,5.59529]
[1780458409627,65.64,65717.09,0.1,-0.40635,0.00041,5.5928]
[1780458411407,65.64,65717.2,0.1,-0.4063,0.00041,5.59266]
[1780458411421,65.64,65717.2,0.1,-0.4063,0.00041,5.59266]
[1780458411492,65.65,65721.96,0.1,-0.40436,0.00041,5.58634]
[1780458412316,65.65,65721.96,0.1,-0.40436,0.00041,5.58634]
[1780458413457,65.65,65721.5,0.1,-0.40455,0.00041,5.58696]
[1780458413466,65.65,65721.5,0.1,-0.40455,0.00041,5.58696]
[1780458413544,65.65,65710.84,0.1,-0.40892,0.00041,5.60094]
[1780458414032,65.66,65701.09,0.1,-0.41293,0.00041,5.61312]
[1780458415548,65.66,65701.09,0.1,-0.41293,0.00041,5.61312]
[1780458415558,65.66,65701.09,0.1,-0.41293,0.00041,5.61312]
[1780458415560,65.66,65701.09,0.1,-0.41293,0.00041,5.61312]
[1780458415570,65.66,65698.18,0.1,-0.41413,0.00041,5.61665]
[1780458416840,65.66,65693.85,0.1,-0.41592,0.00041,5.6218]
[1780458416944,65.66,65693.85,0.1,-0.41592,0.00041,5.6218]
[1780458417204,65.66,65693.85,0.1,-0.41592,0.00041,5.6218]
[1780458417442,65.66,65672.22,0.1,-0.42486,0.00041,5.64583]
[1780458418017,65.66,65672.22,0.1,-0.42486,0.00041,5.64583]
[1780458418061,65.66,65672.22,0.1,-0.42486,0.00041,5.64583]
[1780458418102,65.66,65653.45,0.1,-0.43264,0.00042,5.66436]
[1780458419057,65.66,65653.66,0.1,-0.43256,0.00042,5.66417]
[1780458420086,65.66,65649.82,0.1,-0.43416,0.00042,5.6677]
[1780458421601,65.66,65657.34,0.1,-0.43103,0.00042,5.6607]
[1780458423112,65.66,65667.85,0.1,-0.42667,0.00041,5.65034]
[1780458424105,65.66,65671.3,0.1,-0.42524,0.00041,5.64679]
[1780458425826,65.66,65671.3,0.1,-0.42524,0.00041,5.64679]
[1780458425875,65.66,65671.3,0.1,-0.42524,0.00041,5.64679]
[1780458425849,65.66,65672.61,0.1,-0.4247,0.00041,5.64543]
[1780458426844,65.66,65672.61,0.1,-0.4247,0.00041,5.64543]
[1780458426117,65.66,65672.61,0.1,-0.4247,0.00041,5.64543]
[1780458427462,65.66,65672.61,0.1,-0.4247,0.00041,5.64543]
[1780458427563,65.66,65663.69,0.1,-0.4284,0.00041,5.65453]
[1780458428534,65.67,65652.34,0.1,-0.43312,0.00042,5.66541]
[1780458429151,65.67,65652.34,0.1,-0.43312,0.00042,5.66541]
[1780458429167,65.67,65652.34,0.1,-0.43312,0.00042,5.66541]
[1780458429252,65.67,65652.34,0.1,-0.43312,0.00042,5.66541]
[1780458429357,65.67,65652.34,0.1,-0.43312,0.00042,5.66541]
[1780458429364,65.67,65652.34,0.1,-0.43312,0.00042,5.66541]
[1780458429626,65.67,65651.65,0.1,-0.4334,0.00042,5.66605]
[1780458430851,65.67,65651.65,0.1,-0.4334,0.00042,5.66605]
[1780458430883,65.67,65651.65,0.1,-0.4334,0.00042,5.66605]
[1780458430892,65.67,65656.48,0.1,-0.4314,0.00042,5.66154]
[1780458431678,65.67,65660.34,0.1,-0.42979,0.00042,5.65784]
[1780458432205,65.67,65664.95,0.1,-0.42788,0.00041,5.65329]
[1780458433181,65.67,65664.95,0.1,-0.42788,0.00041,5.65329]
[1780458433192,65.67,65670.45,0.1,-0.4256,0.00041,5.6477]
[1780458434212,65.67,65672.32,0.1,-0.42483,0.00041,5.64577]
[1780458435765,65.67,65672.32,0.1,-0.42483,0.00041,5.64577]
[1780458435781,65.67,65672.32,0.1,-0.42483,0.00041,5.64577]
[1780458435786,65.68,65671.26,0.1,-0.42527,0.00041,5.64688]
[1780458438882,65.68,65671.72,0.1,-0.42509,0.00041,5.64641]
[1780458438867,65.68,65674.12,0.1,-0.42409,0.00041,5.64389]
[1780458439757,65.68,65677.49,0.1,-0.4227,0.00041,5.64031]
[1780458440343,65.68,65677.49,0.1,-0.4227,0.00041,5.64031]
[1780458440423,65.68,65677.49,0.1,-0.4227,0.00041,5.64031]
[1780458440444,65.68,65681.49,0.1,-0.42105,0.00041,5.63596]
[1780458441747,65.68,65687.7,0.1,-0.41848,0.00041,5.62901]
[1780458442060,65.68,65687.7,0.1,-0.41848,0.00041,5.62901]
[1780458442337,65.68,65687.7,0.1,-0.41848,0.00041,5.62901]
[1780458442437,65.69,65693.22,0.1,-0.41621,0.00041,5.62264]
[1780458443724,65.69,65696.64,0.1,-0.4148,0.00041,5.6186]
[1780458445259,65.69,65699.5,0.1,-0.41362,0.00041,5.61517]
[1780458446743,65.69,65691.12,0.1,-0.41708,0.00041,5.6251]
[1780458447118,65.69,65691.12,0.1,-0.41708,0.00041,5.6251]
[1780458448659,65.69,65672.22,0.1,-0.42489,0.00041,5.64592]
[1780458450571,65.69,65672.19,0.1,-0.4249,0.00041,5.64595]
[1780458450574,65.69,65672.19,0.1,-0.4249,0.00041,5.64595]
[1780458450768,65.69,65674.56,0.1,-0.42392,0.00041,5.64346]
[1780458452600,65.69,65673.67,0.1,-0.42415,0.00041,5.63286]
[1780458452683,65.69,65674.48,0.1,-0.42382,0.00041,5.632]
[1780458455328,65.69,65676.05,0.1,-0.42317,0.00041,5.63033]
[1780458460363,65.7,65677.04,0.1,-0.42276,0.00041,5.62928]
[1780458461889,65.7,65675.01,0.1,-0.4236,0.00041,5.63145]
[1780458464392,65.7,65677.13,0.1,-0.42272,0.00041,5.62919]
[1780458467733,65.69,65681.49,0.1,-0.42092,0.00041,5.62443]
[1780458468861,65.69,65688.51,0.1,-0.41801,0.00041,5.61654]
[1780458469441,65.69,65694.82,0.1,-0.4154,0.00041,5.60919]
[1780458470955,65.69,65702.12,0.1,-0.41239,0.00041,5.6004]
[1780458471119,65.69,65702.12,0.1,-0.41239,0.00041,5.6004]
[1780458471459,65.69,65728.93,0.1,-0.40139,0.00041,5.56538]
[1780458472113,65.69,65728.93,0.1,-0.40139,0.00041,5.56538]
[1780458472288,65.69,65728.93,0.1,-0.40139,0.00041,5.56538]
[1780458472481,65.69,65728.93,0.1,-0.40139,0.00041,5.56538]
[1780458472535,65.69,65728.93,0.1,-0.40139,0.00041,5.56538]
[1780458472611,65.69,65737.16,0.1,-0.39803,0.00041,5.55377]
[1780458474045,65.69,65736.97,0.1,-0.39811,0.00041,5.55405]
[1780458475793,65.7,65737.51,0.1,-0.39789,0.00041,5.55329]
[1780458475893,65.7,65722.49,0.1,-0.40403,0.00041,5.5742]
[1780458477498,65.7,65731.81,0.1,-0.40022,0.00041,5.56139]
[1780458479883,65.7,65730.85,0.1,-0.40061,0.00041,5.56274]
[1780458479951,65.7,65732.33,0.1,-0.40001,0.00041,5.56066]
[1780458480720,65.7,65732.33,0.1,-0.40001,0.00041,5.56066]
[1780458480728,65.7,65732.33,0.1,-0.40001,0.00041,5.56066]
[1780458480868,65.7,65732.33,0.1,-0.40001,0.00041,5.56066]
[1780458480901,65.7,65734.42,0.1,-0.39916,0.00041,5.55772]
[1780458482528,65.7,65736.43,0.1,-0.39834,0.00041,5.55486]
[1780458483211,65.7,65736.43,0.1,-0.39834,0.00041,5.55486]
[1780458483882,65.7,65736.43,0.1,-0.39834,0.00041,5.55486]
[1780458483889,65.7,65728.54,0.1,-0.40156,0.00041,5.56596]
[1780458485557,65.7,65728.54,0.1,-0.40156,0.00041,5.56596]
[1780458485561,65.7,65728.54,0.1,-0.40156,0.00041,5.56596]
[1780458485688,65.7,65728.54,0.1,-0.40156,0.00041,5.56596]
[1780458485785,65.7,65723.71,0.1,-0.40354,0.00041,5.57257]
[1780458486670,65.7,65723.71,0.1,-0.40354,0.00041,5.57257]
[1780458486718,65.7,65723.47,0.1,-0.40364,0.00041,5.57289]
[1780458487580,65.7,65709.81,0.1,-0.40924,0.00041,5.59083]
[1780458488259,65.7,65709.81,0.1,-0.40924,0.00041,5.59083]
[1780458488304,65.7,65709.81,0.1,-0.40924,0.00041,5.59083]
[1780458488572,65.7,65709.65,0.1,-0.40931,0.00041,5.59103]
[1780458489579,65.7,65700.88,0.1,-0.41292,0.00041,5.60195]
[1780458490589,65.7,65699.51,0.1,-0.41348,0.00041,5.60361]
[1780458492711,65.7,65697.89,0.1,-0.41415,0.00041,5.60557]
[1780458493877,65.7,65697.89,0.1,-0.41415,0.00041,5.60557]
[1780458493891,65.7,65697.89,0.1,-0.41415,0.00041,5.60557]
[1780458493951,65.7,65697.89,0.1,-0.41415,0.00041,5.60557]
[1780458493993,65.7,65686.85,0.1,-0.41871,0.00041,5.61846]
[1780458495622,65.7,65689.45,0.1,-0.41764,0.00041,5.6155]
[1780458497858,65.7,65690.48,0.1,-0.41721,0.00041,5.61431]
[1780458497912,65.7,65691.7,0.1,-0.41671,0.00041,5.6129]
[1780458501889,65.7,65680.22,0.1,-0.42145,0.00041,5.62586]
[1780458502806,65.7,65674.06,0.1,-0.42401,0.00041,5.63249]
[1780458503074,65.7,65674.06,0.1,-0.42401,0.00041,5.63249]
[1780458503349,65.7,65674.06,0.1,-0.42401,0.00041,5.63249]
[1780458503540,65.7,65674.06,0.1,-0.42401,0.00041,5.63249]
[1780458503857,65.7,65674.06,0.1,-0.42401,0.00041,5.63249]
[1780458503984,65.7,65674.06,0.1,-0.42401,0.00041,5.63249]
[1780458503996,65.7,65661.45,0.1,-0.42924,0.00042,5.64532]
[1780458504130,65.7,65661.45,0.1,-0.42924,0.00042,5.64532]
[1780458504693,65.7,65661.45,0.1,-0.42924,0.00042,5.64532]
[1780458505922,65.7,65661.45,0.1,-0.42924,0.00042,5.64532]
[1780458505926,65.7,65661.45,0.1,-0.42924,0.00042,5.64532]
[1780458505938,65.7,65661.45,0.1,-0.42924,0.00042,5.64532]
[1780458506006,65.7,65646.63,0.1,-0.43541,0.00042,5.65916]
[1780458506089,65.7,65646.63,0.1,-0.43541,0.00042,5.65916]
[1780458506117,65.7,65646.63,0.1,-0.43541,0.00042,5.65916]
[1780458506234,65.7,65646.63,0.1,-0.43541,0.00042,5.65916]
[1780458506706,65.7,65646.63,0.1,-0.4354,0.00042,5.65916]
[1780458507792,65.7,65646.63,0.1,-0.4354,0.00042,5.65916]
[1780458507814,65.7,65646.63,0.1,-0.4354,0.00042,5.65916]
[1780458507821,65.7,65646.63,0.1,-0.4354,0.00042,5.65916]
[1780458507835,65.7,65648.03,0.1,-0.43482,0.00042,5.65791]
[1780458508125,65.7,65648.03,0.1,-0.43482,0.00042,5.65791]
[1780458509181,65.7,65648.26,0.1,-0.43472,0.00042,5.6577]
[1780458509993,65.7,65653.48,0.1,-0.43255,0.00042,5.65293]
[1780458510163,65.7,65653.48,0.1,-0.43255,0.00042,5.65293]
[1780458511743,65.7,65655.61,0.1,-0.43154,0.00042,5.6394]
[1780458512248,65.7,65655.61,0.1,-0.43154,0.00042,5.6394]
[1780458512259,65.7,65655.61,0.1,-0.43154,0.00042,5.6394]
[1780458512309,65.7,65655.61,0.1,-0.43154,0.00042,5.6394]
[1780458512751,65.7,65655.93,0.1,-0.43141,0.00042,5.6391]
[1780458513791,65.7,65655.93,0.1,-0.43141,0.00042,5.6391]
[1780458513817,65.7,65655.93,0.1,-0.43141,0.00042,5.6391]
[1780458514059,65.7,65655.6,0.1,-0.43154,0.00042,5.63941]
[1780458514070,65.7,65655.6,0.1,-0.43154,0.00042,5.63941]
[1780458514981,65.7,65662.76,0.1,-0.42856,0.00042,5.63248]
[1780458515107,65.7,65662.76,0.1,-0.42856,0.00042,5.63248]
[1780458515280,65.7,65662.76,0.1,-0.42856,0.00042,5.63248]
[1780458515803,65.7,65662.76,0.1,-0.42856,0.00042,5.63248]
[1780458516858,65.7,65671.2,0.1,-0.42505,0.00042,5.6239]
[1780458517387,65.7,65671.2,0.1,-0.42505,0.00042,5.6239]
[1780458517810,65.7,65681.94,0.1,-0.42059,0.00041,5.61236]
[1780458518820,65.7,65696.85,0.1,-0.41442,0.00041,5.59518]
[1780458519824,65.7,65696.85,0.1,-0.41442,0.00041,5.59518]
[1780458520689,65.7,65696.85,0.1,-0.41442,0.00041,5.59518]
[1780458520997,65.7,65696.85,0.1,-0.41442,0.00041,5.59518]
[1780458520867,65.7,65694.05,0.1,-0.41558,0.00041,5.59851]
[1780458521927,65.7,65691.1,0.1,-0.4168,0.00041,5.60197]
[1780458524450,65.7,65691.9,0.1,-0.41646,0.00041,5.60104]
[1780458524554,65.7,65691.9,0.1,-0.41646,0.00041,5.60104]
[1780458525426,65.7,65691.14,0.1,-0.41678,0.00041,5.60192]
[1780458526877,65.7,65684.44,0.1,-0.41955,0.00041,5.60958]
[1780458527882,65.7,65678.9,0.1,-0.42185,0.00041,5.6157]
[1780458528731,65.7,65678.9,0.1,-0.42185,0.00041,5.6157]
[1780458528742,65.7,65678.9,0.1,-0.42185,0.00041,5.6157]
[1780458528887,65.7,65680.5,0.1,-0.42119,0.00041,5.61395]
[1780458529455,65.7,65680.5,0.1,-0.42119,0.00041,5.61395]
[1780458529816,65.7,65680.5,0.1,-0.42119,0.00041,5.61395]
[1780458529894,65.7,65681.19,0.1,-0.4209,0.00041,5.6132]
[1780458530901,65.7,65683.43,0.1,-0.41997,0.00041,5.61072]
[1780458532249,65.7,65684.48,0.1,-0.41954,0.00041,5.60954]
[1780458532845,65.7,65684.48,0.1,-0.41954,0.00041,5.60954]
[1780458532849,65.7,65684.48,0.1,-0.41954,0.00041,5.60954]
[1780458532914,65.7,65685.8,0.1,-0.419,0.00041,5.60806]
[1780458537951,65.7,65685.76,0.1,-0.41901,0.00041,5.60809]
[1780458539965,65.7,65687.55,0.1,-0.41826,0.00041,5.60605]
[1780458541979,65.69,65679.8,0.1,-0.42147,0.00041,5.6147]
[1780458542987,65.69,65677.42,0.1,-0.42246,0.00042,5.61728]
[1780458547032,65.69,65682.35,0.1,-0.42041,0.00041,5.61187]
[1780458547220,65.69,65682.35,0.1,-0.42041,0.00041,5.61187]
[1780458547356,65.69,65682.35,0.1,-0.42041,0.00041,5.61187]
[1780458548040,65.69,65692.76,0.1,-0.41609,0.00041,5.59999]
[1780458548114,65.69,65692.76,0.1,-0.41609,0.00041,5.59999]
[1780458548322,65.69,65692.76,0.1,-0.41609,0.00041,5.59999]
[1780458549048,65.69,65702.99,0.1,-0.41187,0.00041,5.58767]
[1780458549202,65.69,65702.99,0.1,-0.41187,0.00041,5.58767]
[1780458549239,65.69,65702.99,0.1,-0.41187,0.00041,5.58767]
[1780458550055,65.69,65703.47,0.1,-0.41167,0.00041,5.58708]
[1780458552071,65.69,65705.66,0.1,-0.41077,0.00041,5.58436]
[1780458554921,65.69,65706.25,0.1,-0.41053,0.00041,5.58362]
[1780458554941,65.69,65706.25,0.1,-0.41053,0.00041,5.58362]
[1780458554955,65.69,65706.25,0.1,-0.41053,0.00041,5.58362]
[1780458554960,65.69,65706.25,0.1,-0.41053,0.00041,5.58362]
[1780458554995,65.69,65706.25,0.1,-0.41053,0.00041,5.58362]
[1780458555089,65.69,65707.39,0.1,-0.41006,0.00041,5.58219]
[1780458556095,65.69,65705.76,0.1,-0.41073,0.00041,5.58424]
[1780458557102,65.69,65698.08,0.1,-0.4139,0.00041,5.59367]
[1780458557528,65.69,65698.08,0.1,-0.4139,0.00041,5.59367]
[1780458558109,65.69,65695.53,0.1,-0.41495,0.00041,5.59672]
[1780458559555,65.69,65695.53,0.1,-0.41495,0.00041,5.59672]
[1780458559564,65.69,65695.53,0.1,-0.41495,0.00041,5.59672]
[1780458559646,65.69,65696.83,0.1,-0.41441,0.00041,5.59516]
[1780458561476,65.69,65697.09,0.1,-0.4143,0.00041,5.59485]
[1780458561612,65.69,65697.09,0.1,-0.4143,0.00041,5.59485]
[1780458562338,65.69,65696.44,0.1,-0.41457,0.00041,5.59563]
[1780458562392,65.69,65696.44,0.1,-0.41457,0.00041,5.59563]
[1780458562439,65.69,65696.44,0.1,-0.41457,0.00041,5.59563]
[1780458562457,65.69,65696.44,0.1,-0.41457,0.00041,5.59563]
[1780458562518,65.69,65696.44,0.1,-0.41457,0.00041,5.59563]
[1780458562579,65.69,65688.32,0.1,-0.41793,0.00041,5.60513]
[1780458563693,65.69,65688.32,0.1,-0.41793,0.00041,5.60513]
[1780458563695,65.69,65688.32,0.1,-0.41793,0.00041,5.60513]
[1780458563732,65.69,65677.29,0.1,-0.42251,0.00042,5.61741]
[1780458565619,65.69,65676.46,0.1,-0.42285,0.00042,5.6183]
[1780458566064,65.69,65666.94,0.1,-0.42681,0.00042,5.62825]
[1780458567080,65.69,65666.94,0.1,-0.42681,0.00042,5.62825]
[1780458566569,65.69,65653.04,0.1,-0.4326,0.00042,5.64178]
[1780458567623,65.69,65653.04,0.1,-0.4326,0.00042,5.64178]
[1780458567638,65.69,65653.04,0.1,-0.4326,0.00042,5.64178]
[1780458567912,65.68,65649.05,0.1,-0.43426,0.00042,5.64544]
[1780458571212,65.69,65644.14,0.1,-0.4362,0.00042,5.63829]
[1780458572738,65.69,65645.55,0.1,-0.43561,0.00042,5.63704]
[1780458573911,65.69,65645.55,0.1,-0.43561,0.00042,5.63704]
[1780458574028,65.69,65645.55,0.1,-0.43561,0.00042,5.63704]
[1780458574031,65.69,65645.55,0.1,-0.43561,0.00042,5.63704]
[1780458574069,65.69,65644.55,0.1,-0.43603,0.00042,5.63793]
[1780458574229,65.69,65644.55,0.1,-0.43603,0.00042,5.63793]
[1780458574310,65.69,65642.03,0.1,-0.43709,0.00042,5.64012]
[1780458576035,65.69,65642.03,0.1,-0.43709,0.00042,5.64012]
[1780458576089,65.69,65637.78,0.1,-0.43887,0.00042,5.64374]
[1780458576597,65.69,65637.78,0.1,-0.43887,0.00042,5.64374]
[1780458576669,65.69,65639.9,0.1,-0.43798,0.00042,5.64195]
[1780458580148,65.69,65635.32,0.1,-0.4399,0.00042,5.64579]
[1780458580707,65.69,65633.96,0.1,-0.44047,0.00042,5.6469]
[1780458581605,65.69,65633.96,0.1,-0.44047,0.00042,5.6469]
[1780458581674,65.69,65625.67,0.1,-0.44395,0.00042,5.65343]
[1780458582596,65.69,65624.39,0.1,-0.44449,0.00042,5.6544]
[1780458583836,65.69,65624.39,0.1,-0.44449,0.00042,5.6544]
[1780458583908,65.69,65624.39,0.1,-0.44449,0.00042,5.6544]
[1780458583970,65.69,65620.92,0.1,-0.44595,0.00042,5.65698]
[1780458584207,65.69,65620.92,0.1,-0.44595,0.00042,5.65698]
[1780458584330,65.69,65620.92,0.1,-0.44595,0.00042,5.65698]
[1780458585401,65.69,65620.92,0.1,-0.44595,0.00042,5.65698]
[1780458585491,65.69,65620.92,0.1,-0.44595,0.00042,5.65698]
[1780458586074,65.69,65620.92,0.1,-0.44595,0.00042,5.65698]
[1780458586144,65.69,65618.02,0.1,-0.44717,0.00042,5.65907]
[1780458586721,65.69,65603.42,0.1,-0.45331,0.00042,5.6688]
[1780458587490,65.69,65591.93,0.1,-0.45816,0.00042,5.67552]
[1780458588581,65.69,65591.93,0.1,-0.45816,0.00042,5.67552]
[1780458588695,65.69,65591.93,0.1,-0.45816,0.00042,5.67552]
[1780458588796,65.69,65584.75,0.1,-0.46119,0.00042,5.67929]
[1780458589435,65.69,65584.75,0.1,-0.46119,0.00042,5.67929]
[1780458589481,65.69,65584.75,0.1,-0.46119,0.00042,5.67929]
[1780458589672,65.69,65584.75,0.1,-0.46119,0.00042,5.67929]
[1780458589986,65.69,65584.75,0.1,-0.46119,0.00042,5.67929]
[1780458590131,65.69,65584.75,0.1,-0.46119,0.00042,5.67929]
[1780458590090,65.69,65585.02,0.1,-0.46108,0.00042,5.67916]
[1780458592912,65.69,65569.31,0.1,-0.46773,0.00042,5.68629]
[1780458594882,65.69,65569.33,0.1,-0.46772,0.00042,5.68628]
[1780458594985,65.69,65570.0,0.1,-0.46744,0.00042,5.68601]
[1780458595246,65.69,65570.0,0.1,-0.46744,0.00042,5.68601]
[1780458595859,65.69,65570.0,0.1,-0.46744,0.00042,5.68601]
[1780458596731,65.69,65570.56,0.1,-0.4672,0.00042,5.68578]
[1780458596736,65.69,65570.56,0.1,-0.4672,0.00042,5.68578]
[1780458596760,65.69,65570.56,0.1,-0.4672,0.00042,5.68578]
[1780458596954,65.69,65570.56,0.1,-0.4672,0.00042,5.68578]
[1780458597103,65.69,65570.56,0.1,-0.4672,0.00042,5.68578]
[1780458596958,65.69,65565.47,0.1,-0.46935,0.00042,5.68779]
[1780458597640,65.69,65565.47,0.1,-0.46935,0.00042,5.68779]
[1780458597889,65.69,65565.47,0.1,-0.46935,0.00042,5.68779]
[1780458600154,65.69,65593.75,0.1,-0.4574,0.00042,5.67452]
[1780458600581,65.69,65593.75,0.1,-0.4574,0.00042,5.67452]
[1780458600652,65.69,65593.75,0.1,-0.4574,0.00042,5.67452]
[1780458600663,65.69,65593.75,0.1,-0.4574,0.00042,5.67452]
[1780458600885,65.69,65593.75,0.1,-0.4574,0.00042,5.67452]
[1780458600889,65.69,65593.75,0.1,-0.4574,0.00042,5.67452]
[1780458601118,65.69,65599.51,0.1,-0.45497,0.00042,5.67119]
[1780458601460,65.69,65599.51,0.1,-0.45497,0.00042,5.67119]
[1780458601600,65.69,65599.51,0.1,-0.45497,0.00042,5.67119]
[1780458601906,65.69,65599.51,0.1,-0.45497,0.00042,5.67119]
[1780458601932,65.69,65599.51,0.1,-0.45497,0.00042,5.67119]
[1780458602028,65.69,65599.51,0.1,-0.45497,0.00042,5.67119]
[1780458602214,65.69,65574.2,0.1,-0.46566,0.00042,5.68424]
[1780458602398,65.69,65574.2,0.1,-0.46566,0.00042,5.68424]
[1780458603097,65.69,65561.47,0.1,-0.47105,0.00042,5.68925]
[1780458603557,65.7,65503.73,0.1,-0.49556,0.00043,5.69891]
[1780458606107,65.7,65503.85,0.1,-0.49551,0.00043,5.69891]
[1780458606171,65.69,65489.43,0.1,-0.50164,0.00043,5.69797]
[1780458606426,65.69,65489.43,0.1,-0.50164,0.00043,5.69797]
[1780458606852,65.69,65489.43,0.1,-0.50164,0.00043,5.69797]
[1780458608041,65.69,65488.39,0.1,-0.50208,0.00043,5.69785]
[1780458608058,65.68,65485.75,0.1,-0.5032,0.00043,5.69751]
[1780458608280,65.68,65485.75,0.1,-0.5032,0.00043,5.69751]
[1780458608594,65.68,65485.75,0.1,-0.5032,0.00043,5.69751]
[1780458609468,65.68,65485.75,0.1,-0.5032,0.00043,5.69751]
[1780458609863,65.68,65485.75,0.1,-0.5032,0.00043,5.69751]
[1780458610005,65.68,65485.75,0.1,-0.5032,0.00043,5.69751]
[1780458610023,65.68,65485.75,0.1,-0.5032,0.00043,5.69751]
[1780458610025,65.68,65485.75,0.1,-0.5032,0.00043,5.69751]
[1780458610078,65.67,65480.63,0.1,-0.50538,0.00043,5.69673]
[1780458611457,65.67,65480.63,0.1,-0.50538,0.00043,5.69673]
[1780458612057,65.67,65480.63,0.1,-0.50538,0.00043,5.69673]
[1780458612138,65.67,65469.24,0.1,-0.51023,0.00043,5.69439]
[1780458612633,65.67,65469.24,0.1,-0.51023,0.00043,5.69439]
[1780458613076,65.67,65471.85,0.1,-0.50912,0.00043,5.695]
[1780458613877,65.67,65476.64,0.1,-0.50708,0.00043,5.69601]
[1780458615177,65.67,65476.64,0.1,-0.50708,0.00043,5.69601]
[1780458615241,65.67,65473.5,0.1,-0.50841,0.00043,5.69536]
[1780458615837,65.67,65473.5,0.1,-0.50841,0.00043,5.69536]
[1780458615849,65.67,65473.5,0.1,-0.50841,0.00043,5.69536]
[1780458616193,65.67,65473.5,0.1,-0.50841,0.00043,5.69536]
[1780458615857,65.66,65478.25,0.1,-0.5064,0.00043,5.69631]
[1780458617060,65.66,65469.74,0.1,-0.51002,0.00043,5.69451]
[1780458617683,65.66,65467.94,0.1,-0.51078,0.00043,5.69406]
[1780458618324,65.66,65467.94,0.1,-0.51078,0.00043,5.69406]
[1780458618995,65.67,65458.56,0.1,-0.51477,0.00043,5.69143]
[1780458619357,65.67,65458.56,0.1,-0.51477,0.00043,5.69143]
[1780458619746,65.67,65458.56,0.1,-0.51477,0.00043,5.69143]
[1780458619790,65.67,65454.49,0.1,-0.5165,0.00043,5.6901]
[1780458621755,65.66,65452.64,0.1,-0.51729,0.00043,5.68947]
[1780458622757,65.66,65452.64,0.1,-0.51729,0.00043,5.68947]
[1780458622929,65.66,65452.64,0.1,-0.51729,0.00043,5.68947]
[1780458622956,65.67,65450.7,0.1,-0.51811,0.00043,5.68878]
[1780458623917,65.67,65450.7,0.1,-0.51811,0.00043,5.68878]
[1780458624036,65.67,65379.98,0.1,-0.54811,0.00042,5.64707]
[1780458624644,65.67,65379.98,0.1,-0.54811,0.00042,5.64707]
[1780458624749,65.66,65379.98,0.1,-0.54812,0.00042,5.64706]
[1780458626234,65.66,65379.98,0.1,-0.54812,0.00042,5.64706]
[1780458625754,65.66,65369.86,0.1,-0.5524,0.00042,5.63848]
[1780458627047,65.66,65369.86,0.1,-0.5524,0.00042,5.63848]
[1780458627148,65.66,65387.08,0.1,-0.54512,0.00042,5.65269]
[1780458628773,65.66,65423.31,0.1,-0.52976,0.00042,5.67642]
[1780458629785,65.65,65436.85,0.1,-0.52401,0.00043,5.68313]
[1780458630790,65.65,65438.55,0.1,-0.52329,0.00043,5.68389]
[1780458631795,65.65,65441.79,0.1,-0.52196,0.00043,5.67386]
[1780458634825,65.64,65428.53,0.1,-0.52761,0.00043,5.6677]
[1780458635836,65.63,65431.21,0.1,-0.52648,0.00043,5.66903]
[1780458636845,65.63,65449.44,0.1,-0.51871,0.00043,5.67688]
[1780458637747,65.63,65449.44,0.1,-0.51871,0.00043,5.67688]
[1780458637922,65.63,65449.44,0.1,-0.51871,0.00043,5.67688]
[1780458638162,65.63,65449.44,0.1,-0.51871,0.00043,5.67688]
[1780458638214,65.63,65460.35,0.1,-0.51406,0.00043,5.68055]
[1780458638869,65.63,65460.35,0.1,-0.51406,0.00043,5.68055]
[1780458639212,65.63,65460.35,0.1,-0.51406,0.00043,5.68055]
[1780458638969,65.63,65440.19,0.1,-0.52265,0.00043,5.67317]
[1780458639794,65.63,65440.19,0.1,-0.52265,0.00043,5.67317]
[1780458640193,65.63,65440.19,0.1,-0.52265,0.00043,5.67317]
[1780458640295,65.63,65424.86,0.1,-0.52918,0.00043,5.6658]
[1780458640376,65.63,65424.86,0.1,-0.52918,0.00043,5.6658]
[1780458640584,65.63,65424.86,0.1,-0.52918,0.00043,5.6658]
[1780458640604,65.63,65424.86,0.1,-0.52918,0.00043,5.6658]
[1780458640615,65.63,65424.86,0.1,-0.52918,0.00043,5.6658]
[1780458640776,65.63,65424.86,0.1,-0.52918,0.00043,5.6658]
[1780458640877,65.62,65424.86,0.1,-0.52918,0.00043,5.66579]
[1780458641761,65.62,65424.86,0.1,-0.52918,0.00043,5.66579]
[1780458641890,65.62,65438.9,0.1,-0.52321,0.00043,5.6726]
[1780458643215,65.62,65437.0,0.1,-0.52402,0.00043,5.67176]
[1780458644912,65.6,65431.57,0.1,-0.52634,0.00043,5.6692]
[1780458646942,65.6,65429.05,0.1,-0.52741,0.00043,5.66795]
[1780458647941,65.59,65414.59,0.1,-0.53357,0.00043,5.65998]
[1780458648938,65.59,65407.3,0.1,-0.53668,0.00043,5.65545]
[1780458649954,65.58,65406.18,0.1,-0.53716,0.00043,5.65472]
[1780458650964,65.58,65395.29,0.1,-0.54179,0.00043,5.64725]
[1780458652268,65.58,65395.29,0.1,-0.54179,0.00043,5.64725]
[1780458652294,65.53,65365.48,0.1,-0.55449,0.00042,5.62282]
[1780458654984,65.42,65373.16,0.1,-0.55133,0.00043,5.62946]
[1780458655994,65.41,65386.96,0.1,-0.54547,0.00043,5.6408]
[1780458657001,65.41,65400.68,0.1,-0.53962,0.00043,5.65088]
[1780458658007,65.41,65387.63,0.1,-0.54518,0.00043,5.64132]
[1780458659021,65.41,65384.52,0.1,-0.5465,0.00043,5.63888]
[1780458660040,65.41,65374.49,0.1,-0.55077,0.00043,5.6306]
[1780458661039,65.4,65374.11,0.1,-0.55093,0.00043,5.63026]
[1780458662075,65.4,65391.98,0.1,-0.54333,0.00043,5.64462]
[1780458663065,65.4,65402.24,0.1,-0.53896,0.00043,5.65194]
[1780458665095,65.4,65405.51,0.1,-0.53756,0.00043,5.65413]
[1780458666100,65.4,65453.14,0.1,-0.51721,0.00043,5.67817]
[1780458667109,65.41,65485.14,0.1,-0.50352,0.00043,5.68601]
[1780458668111,65.41,65493.68,0.1,-0.49986,0.00043,5.68698]
[1780458670127,65.4,65504.52,0.1,-0.49523,0.00043,5.68751]
[1780458673160,65.41,65548.08,0.1,-0.47661,0.00043,5.68192]
[1780458674163,65.41,65569.07,0.1,-0.46766,0.00043,5.67481]
[1780458675188,65.41,65545.78,0.1,-0.47759,0.00043,5.68252]
[1780458676188,65.41,65554.62,0.1,-0.47382,0.00043,5.68001]
[1780458678205,65.41,65566.29,0.1,-0.46885,0.00043,5.67591]
[1780458680222,65.41,65571.79,0.1,-0.4665,0.00043,5.67368]
[1780458682243,65.41,65559.74,0.1,-0.47164,0.00043,5.67832]
[1780458683284,65.41,65546.79,0.1,-0.47716,0.00043,5.68226]
[1780458685251,65.42,65534.65,0.1,-0.48235,0.00043,5.68496]
[1780458686271,65.41,65515.22,0.1,-0.49065,0.00043,5.68728]
[1780458687281,65.42,65505.35,0.1,-0.49487,0.00043,5.68752]
[1780458688293,65.41,65506.08,0.1,-0.49456,0.00043,5.68752]
[1780458689297,65.41,65514.87,0.1,-0.4908,0.00043,5.6873]
[1780458692319,65.42,65514.59,0.1,-0.49091,0.00043,5.67588]
[1780458693466,65.42,65539.01,0.1,-0.48046,0.00043,5.67266]
[1780458695344,65.43,65544.02,0.1,-0.47832,0.00043,5.67152]
[1780458700383,65.44,65547.58,0.1,-0.4768,0.00043,5.67061]
[1780458703487,65.43,65565.16,0.1,-0.46928,0.00043,5.66489]
[1780458706461,65.43,65566.0,0.1,-0.46893,0.00043,5.66457]
[1780458711521,65.43,65565.66,0.1,-0.46907,0.00043,5.6647]
[1780458712478,65.44,65561.94,0.1,-0.47066,0.00043,5.66609]
[1780458713106,65.44,65561.94,0.1,-0.47066,0.00043,5.66609]
[1780458713116,65.44,65561.94,0.1,-0.47066,0.00043,5.66609]
[1780458713485,65.44,65565.38,0.1,-0.46919,0.00043,5.66481]
[1780458714497,65.44,65557.47,0.1,-0.47257,0.00043,5.66764]
[1780458715497,65.44,65552.57,0.1,-0.47467,0.00043,5.66919]
[1780458716504,65.45,65550.65,0.1,-0.47549,0.00043,5.66976]
[1780458716940,65.45,65550.65,0.1,-0.47549,0.00043,5.66976]
[1780458717290,65.45,65550.65,0.1,-0.47549,0.00043,5.66976]
[1780458717515,65.45,65548.01,0.1,-0.47662,0.00043,5.67049]
[1780458718139,65.45,65548.01,0.1,-0.47662,0.00043,5.67049]
[1780458718524,65.44,65539.88,0.1,-0.48009,0.00043,5.67248]
[1780458718971,65.44,65539.88,0.1,-0.48009,0.00043,5.67248]
[1780458719526,65.44,65544.23,0.1,-0.47823,0.00043,5.67147]
[1780458720465,65.44,65544.23,0.1,-0.47823,0.00043,5.67147]
[1780458720539,65.44,65550.09,0.1,-0.47573,0.00043,5.66992]
[1780458721540,65.44,65543.29,0.1,-0.47863,0.00043,5.6717]
[1780458721822,65.44,65543.29,0.1,-0.47863,0.00043,5.6717]
[1780458721947,65.44,65543.29,0.1,-0.47863,0.00043,5.6717]
[1780458722541,65.44,65543.29,0.1,-0.47863,0.00043,5.6717]
[1780458722551,65.44,65537.38,0.1,-0.48116,0.00043,5.673]
[1780458723565,65.43,65529.35,0.1,-0.48459,0.00043,5.6744]
[1780458724566,65.43,65540.72,0.1,-0.47973,0.00043,5.67229]
[1780458725571,65.43,65546.81,0.1,-0.47712,0.00043,5.67081]
[1780458728168,65.43,65546.96,0.1,-0.47706,0.00043,5.67077]
[1780458728248,65.43,65546.96,0.1,-0.47706,0.00043,5.67077]
[1780458728381,65.43,65546.96,0.1,-0.47706,0.00043,5.67077]
[1780458728382,65.43,65544.31,0.1,-0.47819,0.00043,5.67145]
[1780458730026,65.43,65544.31,0.1,-0.47819,0.00043,5.67145]
[1780458730116,65.43,65544.31,0.1,-0.47819,0.00043,5.67145]
[1780458730184,65.43,65552.21,0.1,-0.47482,0.00043,5.66929]
[1780458731055,65.43,65552.21,0.1,-0.47482,0.00043,5.66929]
[1780458731082,65.43,65552.21,0.1,-0.47482,0.00043,5.66929]
[1780458731189,65.43,65552.21,0.1,-0.47482,0.00043,5.66929]
[1780458731263,65.43,65571.39,0.1,-0.46663,0.00043,5.66238]
[1780458731731,65.43,65571.39,0.1,-0.46663,0.00043,5.66238]
[1780458732101,65.43,65571.39,0.1,-0.46663,0.00043,5.66238]
[1780458732203,65.43,65586.77,0.1,-0.46007,0.00043,5.65512]
[1780458732621,65.43,65600.06,0.1,-0.45442,0.00043,5.64761]
[1780458734289,65.43,65603.53,0.1,-0.45295,0.00042,5.64547]
[1780458734636,65.43,65605.15,0.1,-0.45226,0.00042,5.64445]
[1780458737656,65.44,65600.88,0.1,-0.45408,0.00042,5.64713]
[1780458738663,65.45,65602.68,0.1,-0.45331,0.00042,5.64602]
[1780458742353,65.45,65602.96,0.1,-0.4532,0.00042,5.64585]
[1780458742410,65.46,65611.15,0.1,-0.44973,0.00042,5.64053]
[1780458744051,65.46,65611.15,0.1,-0.44973,0.00042,5.64053]
[1780458744378,65.47,65679.65,0.1,-0.42086,0.00042,5.57929]
[1780458745098,65.47,65679.65,0.1,-0.42086,0.00042,5.57929]
[1780458745581,65.47,65679.65,0.1,-0.42086,0.00042,5.57929]
[1780458745187,65.47,65678.09,0.1,-0.42151,0.00042,5.58101]
[1780458745720,65.47,65677.61,0.1,-0.42171,0.00042,5.58154]
[1780458746693,65.47,65677.61,0.1,-0.42171,0.00042,5.58154]
[1780458746995,65.47,65677.61,0.1,-0.42171,0.00042,5.58154]
[1780458747143,65.47,65677.61,0.1,-0.42171,0.00042,5.58154]
[1780458747232,65.48,65678.58,0.1,-0.42132,0.00042,5.58051]
[1780458747829,65.48,65678.58,0.1,-0.42132,0.00042,5.58051]
[1780458748398,65.48,65678.58,0.1,-0.42132,0.00042,5.58051]
[1780458748455,65.48,65698.26,0.1,-0.4131,0.00042,5.55765]
[1780458748740,65.48,65698.26,0.1,-0.4131,0.00042,5.55765]
[1780458750034,65.48,65698.26,0.1,-0.4131,0.00042,5.55765]
[1780458750308,65.48,65698.26,0.1,-0.4131,0.00042,5.55765]
[1780458750411,65.48,65698.26,0.1,-0.4131,0.00042,5.55765]
[1780458750503,65.48,65720.63,0.1,-0.4038,0.00041,5.52881]
[1780458751016,65.48,65720.63,0.1,-0.4038,0.00041,5.52881]
[1780458751117,65.48,65710.5,0.1,-0.40783,0.00042,5.53049]
[1780458752819,65.48,65709.79,0.1,-0.40813,0.00042,5.53142]
[1780458752872,65.48,65702.51,0.1,-0.41116,0.00042,5.54068]
[1780458753841,65.48,65702.51,0.1,-0.41116,0.00042,5.54068]
[1780458753954,65.48,65702.51,0.1,-0.41116,0.00042,5.54068]
[1780458754446,65.48,65699.51,0.1,-0.41241,0.00042,5.5444]
[1780458754779,65.48,65699.51,0.1,-0.41241,0.00042,5.5444]
[1780458754794,65.48,65699.51,0.1,-0.41241,0.00042,5.5444]
[1780458754797,65.48,65699.51,0.1,-0.41241,0.00042,5.5444]
[1780458755199,65.48,65699.51,0.1,-0.41241,0.00042,5.5444]
[1780458755220,65.48,65699.51,0.1,-0.41241,0.00042,5.5444]
[1780458755259,65.48,65699.51,0.1,-0.41241,0.00042,5.5444]
[1780458755516,65.48,65699.51,0.1,-0.41241,0.00042,5.5444]
[1780458755585,65.49,65686.71,0.1,-0.41777,0.00042,5.55967]
[1780458756599,65.49,65686.71,0.1,-0.41777,0.00042,5.55967]
[1780458756610,65.49,65686.71,0.1,-0.41777,0.00042,5.55968]
[1780458756624,65.49,65686.71,0.1,-0.41777,0.00042,5.55968]
[1780458756665,65.49,65686.71,0.1,-0.41777,0.00042,5.55968]
[1780458756848,65.49,65686.71,0.1,-0.41777,0.00042,5.55968]
[1780458757092,65.49,65686.71,0.1,-0.41777,0.00042,5.55968]
[1780458757148,65.49,65716.2,0.1,-0.40546,0.00042,5.52301]
[1780458758330,65.49,65716.2,0.1,-0.40546,0.00042,5.52301]
[1780458758498,65.49,65716.2,0.1,-0.40546,0.00042,5.52301]
[1780458758599,65.49,65725.11,0.1,-0.40177,0.00041,5.5109]
[1780458761688,65.49,65725.21,0.1,-0.40173,0.00041,5.51077]
[1780458761847,65.49,65733.47,0.1,-0.39831,0.00041,5.49912]
[1780458762809,65.49,65733.47,0.1,-0.39831,0.00041,5.49912]
[1780458762825,65.49,65733.47,0.1,-0.39831,0.00041,5.49912]
[1780458762832,65.49,65733.47,0.1,-0.39831,0.00041,5.49912]
[1780458762927,65.49,65733.47,0.1,-0.39831,0.00041,5.49912]
[1780458762949,65.49,65733.47,0.1,-0.39831,0.00041,5.49912]
[1780458763032,65.49,65733.47,0.1,-0.39831,0.00041,5.49912]
[1780458763164,65.49,65733.47,0.1,-0.39831,0.00041,5.49912]
[1780458763215,65.49,65733.47,0.1,-0.39831,0.00041,5.49912]
[1780458763237,65.49,65728.62,0.1,-0.40031,0.00041,5.50601]
[1780458763747,65.49,65728.62,0.1,-0.40031,0.00041,5.50601]
[1780458763787,65.49,65728.62,0.1,-0.40031,0.00041,5.50601]
[1780458764292,65.49,65728.62,0.1,-0.40031,0.00041,5.50601]
[1780458764305,65.49,65728.62,0.1,-0.40031,0.00041,5.50601]
[1780458764516,65.49,65709.09,0.1,-0.40842,0.00042,5.53234]
[1780458764691,65.49,65709.09,0.1,-0.40842,0.00042,5.53234]
[1780458764705,65.49,65709.09,0.1,-0.40842,0.00042,5.53234]
[1780458764859,65.49,65709.09,0.1,-0.40842,0.00042,5.53234]
[1780458765310,65.49,65709.09,0.1,-0.40842,0.00042,5.53234]
[1780458765365,65.49,65698.97,0.1,-0.41264,0.00042,5.54508]
[1780458767581,65.49,65699.18,0.1,-0.41256,0.00042,5.54482]
[1780458767585,65.49,65700.8,0.1,-0.41188,0.00042,5.54282]
[1780458769165,65.49,65700.8,0.1,-0.41188,0.00042,5.54282]
[1780458769225,65.49,65699.51,0.1,-0.41242,0.00042,5.54441]
[1780458771918,65.49,65705.83,0.1,-0.40978,0.00042,5.5365]
[1780458773424,65.49,65705.83,0.1,-0.40978,0.00042,5.5365]
[1780458773433,65.49,65705.83,0.1,-0.40978,0.00042,5.5365]
[1780458773490,65.49,65705.83,0.1,-0.40978,0.00042,5.5365]
[1780458773511,65.49,65705.83,0.1,-0.40978,0.00042,5.5365]
[1780458773582,65.49,65705.83,0.1,-0.40978,0.00042,5.5365]
[1780458773612,65.49,65709.01,0.1,-0.40846,0.00042,5.53243]
[1780458774586,65.49,65700.97,0.1,-0.41181,0.00042,5.5426]
[1780458775382,65.49,65700.97,0.1,-0.41181,0.00042,5.5426]
[1780458775458,65.49,65700.97,0.1,-0.41181,0.00042,5.5426]
[1780458775464,65.49,65700.97,0.1,-0.41181,0.00042,5.5426]
[1780458775569,65.49,65700.97,0.1,-0.41181,0.00042,5.5426]
[1780458775601,65.49,65697.52,0.1,-0.41325,0.00042,5.54684]
[1780458776671,65.49,65697.52,0.1,-0.41325,0.00042,5.54685]
[1780458776675,65.49,65697.52,0.1,-0.41325,0.00042,5.54685]
[1780458776724,65.49,65697.52,0.1,-0.41325,0.00042,5.54685]
[1780458776745,65.49,65697.52,0.1,-0.41325,0.00042,5.54685]
[1780458776973,65.49,65700.46,0.1,-0.41202,0.00042,5.54324]
[1780458777980,65.49,65703.54,0.1,-0.41073,0.00042,5.5394]
[1780458778986,65.49,65708.99,0.1,-0.40846,0.00042,5.53246]
[1780458779644,65.49,65708.99,0.1,-0.40846,0.00042,5.53246]
[1780458779650,65.49,65708.99,0.1,-0.40846,0.00042,5.53246]
[1780458779748,65.49,65708.99,0.1,-0.40846,0.00042,5.53246]
[1780458779769,65.49,65708.99,0.1,-0.40846,0.00042,5.53246]
[1780458779992,65.48,65709.04,0.1,-0.40844,0.00042,5.53239]
[1780458782047,65.48,65710.2,0.1,-0.40796,0.00042,5.53089]
[1780458782140,65.48,65707.32,0.1,-0.40916,0.00042,5.5346]
[1780458784044,65.48,65722.7,0.1,-0.40276,0.00041,5.51421]
[1780458786720,65.48,65721.72,0.1,-0.40317,0.00041,5.51555]
[1780458786764,65.48,65721.72,0.1,-0.40317,0.00041,5.51555]
[1780458786781,65.48,65721.72,0.1,-0.40317,0.00041,5.51555]
[1780458787079,65.48,65719.42,0.1,-0.40412,0.00042,5.51868]
[1780458787876,65.48,65719.42,0.1,-0.40412,0.00042,5.51868]
[1780458788070,65.48,65723.24,0.1,-0.40254,0.00041,5.51346]
[1780458790091,65.48,65737.52,0.1,-0.39663,0.00041,5.49323]
[1780458791616,65.48,65737.52,0.1,-0.39663,0.00041,5.49323]
[1780458791653,65.48,65749.69,0.1,-0.3916,0.00041,5.47502]
[1780458791791,65.48,65749.69,0.1,-0.3916,0.00041,5.47502]
[1780458792286,65.48,65749.69,0.1,-0.3916,0.00041,5.47502]
[1780458792338,65.48,65754.56,0.1,-0.38959,0.00041,5.46747]
[1780458794126,65.48,65748.64,0.1,-0.39203,0.00041,5.4766]
[1780458795589,65.48,65745.88,0.1,-0.39317,0.00041,5.48079]
[1780458795909,65.48,65745.88,0.1,-0.39317,0.00041,5.48079]
[1780458796648,65.47,65723.89,0.1,-0.40226,0.00041,5.51254]
[1780458796737,65.47,65723.89,0.1,-0.40226,0.00041,5.51254]
[1780458796752,65.47,65723.89,0.1,-0.40226,0.00041,5.51254]
[1780458797073,65.47,65723.89,0.1,-0.40226,0.00041,5.51254]
[1780458797487,65.48,65714.48,0.1,-0.40617,0.00042,5.52526]
[1780458798265,65.48,65714.48,0.1,-0.40617,0.00042,5.52526]
[1780458798417,65.48,65714.48,0.1,-0.40617,0.00042,5.52526]
[1780458798519,65.48,65716.71,0.1,-0.40524,0.00042,5.52229]
[1780458800180,65.48,65711.7,0.1,-0.40733,0.00042,5.52892]
[1780458801188,65.48,65708.7,0.1,-0.40858,0.00042,5.5328]
[1780458802270,65.48,65708.7,0.1,-0.40858,0.00042,5.5328]
[1780458802348,65.48,65708.7,0.1,-0.40858,0.00042,5.5328]
[1780458802571,65.48,65704.31,0.1,-0.41041,0.00042,5.5384]
[1780458804026,65.48,65704.31,0.1,-0.41041,0.00042,5.5384]
[1780458804150,65.48,65704.31,0.1,-0.41041,0.00042,5.5384]
[1780458804636,65.48,65704.31,0.1,-0.41041,0.00042,5.5384]
[1780458804229,65.48,65703.55,0.1,-0.41072,0.00042,5.53936]
[1780458805221,65.48,65703.55,0.1,-0.41072,0.00042,5.53936]
[1780458805957,65.48,65703.55,0.1,-0.41072,0.00042,5.53936]
[1780458806422,65.48,65703.55,0.1,-0.41072,0.00042,5.53936]
[1780458806500,65.48,65703.55,0.1,-0.41072,0.00042,5.53936]
[1780458806519,65.48,65729.82,0.1,-0.39981,0.00041,5.50428]
[1780458806740,65.48,65729.82,0.1,-0.39981,0.00041,5.50428]
[1780458806840,65.48,65729.82,0.1,-0.39981,0.00041,5.50428]
[1780458807261,65.48,65729.82,0.1,-0.39981,0.00041,5.50428]
[1780458807335,65.48,65720.01,0.1,-0.40387,0.00042,5.51785]
[1780458809551,65.48,65719.66,0.1,-0.40402,0.00042,5.51834]
[1780458809563,65.48,65719.66,0.1,-0.40402,0.00042,5.51834]
[1780458809565,65.48,65719.66,0.1,-0.40402,0.00042,5.51834]
[1780458809638,65.48,65692.34,0.1,-0.41541,0.00042,5.55307]
[1780458809820,65.48,65692.34,0.1,-0.41541,0.00042,5.55307]
[1780458809841,65.48,65692.34,0.1,-0.41541,0.00042,5.55307]
[1780458810528,65.48,65692.34,0.1,-0.41541,0.00042,5.55307]
[1780458810589,65.49,65696.22,0.1,-0.41379,0.00042,5.54842]
[1780458811227,65.49,65696.22,0.1,-0.41379,0.00042,5.54842]
[1780458811264,65.49,65696.22,0.1,-0.41379,0.00042,5.54842]
[1780458811371,65.49,65705.02,0.1,-0.40995,0.00042,5.52576]
[1780458813275,65.48,65714.21,0.1,-0.40611,0.00042,5.51385]
[1780458814283,65.48,65719.3,0.1,-0.40399,0.00042,5.50703]
[1780458815290,65.48,65716.67,0.1,-0.40509,0.00042,5.51058]
[1780458816298,65.48,65715.01,0.1,-0.40578,0.00042,5.5128]
[1780458819318,65.49,65718.06,0.1,-0.40451,0.00042,5.50873]
[1780458820327,65.49,65720.47,0.1,-0.40351,0.00042,5.50547]
[1780458820848,65.49,65720.47,0.1,-0.40351,0.00042,5.50547]
[1780458820971,65.49,65720.47,0.1,-0.40351,0.00042,5.50547]
[1780458821346,65.49,65726.02,0.1,-0.40121,0.00042,5.49783]
[1780458822898,65.49,65726.35,0.1,-0.40107,0.00042,5.49737]
[1780458822925,65.49,65726.35,0.1,-0.40107,0.00042,5.49737]
[1780458823035,65.49,65726.35,0.1,-0.40107,0.00042,5.49737]
[1780458823281,65.49,65726.35,0.1,-0.40107,0.00042,5.49737]
[1780458823418,65.49,65726.35,0.1,-0.40107,0.00042,5.49737]
[1780458823464,65.49,65723.72,0.1,-0.40216,0.00042,5.50103]
[1780458824984,65.49,65723.72,0.1,-0.40217,0.00042,5.50103]
[1780458825003,65.49,65723.72,0.1,-0.40217,0.00042,5.50103]
[1780458825014,65.49,65723.72,0.1,-0.40217,0.00042,5.50103]
[1780458825150,65.49,65723.72,0.1,-0.40217,0.00042,5.50103]
[1780458825369,65.49,65730.79,0.1,-0.39923,0.00041,5.49112]
[1780458826823,65.49,65731.09,0.1,-0.39911,0.00041,5.4907]
[1780458826956,65.49,65731.09,0.1,-0.39911,0.00041,5.4907]
[1780458826972,65.49,65731.09,0.1,-0.39911,0.00041,5.4907]
[1780458827145,65.49,65731.09,0.1,-0.39911,0.00041,5.4907]
[1780458827384,65.49,65730.71,0.1,-0.39927,0.00041,5.49125]
[1780458827725,65.49,65730.71,0.1,-0.39927,0.00041,5.49125]
[1780458827733,65.49,65730.71,0.1,-0.39927,0.00041,5.49125]
[1780458827796,65.49,65730.71,0.1,-0.39927,0.00041,5.49125]
[1780458828390,65.49,65727.63,0.1,-0.40055,0.00041,5.4956]
[1780458829581,65.49,65727.63,0.1,-0.40055,0.00041,5.4956]
[1780458831223,65.49,65728.36,0.1,-0.40025,0.00041,5.49459]
[1780458831513,65.49,65728.36,0.1,-0.40025,0.00041,5.49459]
[1780458831525,65.49,65728.36,0.1,-0.40025,0.00041,5.49459]
[1780458831627,65.5,65725.77,0.1,-0.40132,0.00042,5.49822]
[1780458833238,65.5,65725.77,0.1,-0.40132,0.00042,5.49823]
[1780458833277,65.5,65725.77,0.1,-0.40132,0.00042,5.49823]
[1780458833292,65.5,65725.77,0.1,-0.40132,0.00042,5.49823]
[1780458833383,65.5,65725.77,0.1,-0.40132,0.00042,5.49823]
[1780458833454,65.5,65727.93,0.1,-0.40043,0.00041,5.49521]
[1780458834892,65.5,65727.93,0.1,-0.40043,0.00041,5.49522]
[1780458834978,65.5,65727.93,0.1,-0.40043,0.00041,5.49522]
[1780458834987,65.5,65727.93,0.1,-0.40043,0.00041,5.49522]
[1780458834993,65.5,65727.93,0.1,-0.40043,0.00041,5.49522]
[1780458834996,65.5,65727.93,0.1,-0.40043,0.00041,5.49522]
[1780458835104,65.5,65727.93,0.1,-0.40043,0.00041,5.49522]
[1780458835109,65.5,65727.93,0.1,-0.40043,0.00041,5.49522]
[1780458835211,65.5,65727.93,0.1,-0.40043,0.00041,5.49522]
[1780458835304,65.5,65727.93,0.1,-0.40043,0.00041,5.49522]
[1780458835310,65.5,65727.93,0.1,-0.40043,0.00041,5.49522]
[1780458835587,65.5,65727.93,0.1,-0.40043,0.00041,5.49522]
[1780458835688,65.5,65720.52,0.1,-0.40351,0.00042,5.50547]
[1780458836184,65.5,65720.52,0.1,-0.40351,0.00042,5.50547]
[1780458836364,65.5,65720.52,0.1,-0.40351,0.00042,5.50547]
[1780458836366,65.5,65720.52,0.1,-0.40351,0.00042,5.50547]
[1780458836490,65.5,65720.52,0.1,-0.40351,0.00042,5.50547]
[1780458836493,65.5,65720.52,0.1,-0.40351,0.00042,5.50547]
[1780458836595,65.5,65720.52,0.1,-0.40351,0.00042,5.50547]
[1780458836603,65.5,65720.52,0.1,-0.40351,0.00042,5.50547]
[1780458836649,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458836725,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458836732,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458836735,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458836847,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458836849,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458836954,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837057,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837191,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837361,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837365,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837374,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837375,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837384,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837389,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837435,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837610,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837616,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837633,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837667,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837706,65.5,65717.98,0.1,-0.40457,0.00042,5.50891]
[1780458837717,65.5,65717.77,0.1,-0.40466,0.00042,5.5092]
[1780458837960,65.5,65717.77,0.1,-0.40466,0.00042,5.5092]
[1780458837962,65.5,65717.77,0.1,-0.40466,0.00042,5.5092]
[1780458838065,65.5,65717.77,0.1,-0.40466,0.00042,5.5092]
[1780458838067,65.5,65717.77,0.1,-0.40466,0.00042,5.5092]
[1780458838296,65.5,65717.77,0.1,-0.40466,0.00042,5.5092]
[1780458838390,65.5,65717.77,0.1,-0.40466,0.00042,5.5092]
[1780458838487,65.5,65717.77,0.1,-0.40466,0.00042,5.5092]
[1780458838717,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458838729,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458838844,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458838951,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458838989,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458838991,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458839138,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458839222,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458839388,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458839411,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458839463,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458839558,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458839568,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458839578,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458839619,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458839620,65.51,65725.69,0.1,-0.40137,0.00042,5.49837]
[1780458839594,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458839726,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458839915,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840019,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840032,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840144,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840148,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840252,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840312,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840315,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840399,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840414,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840501,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840503,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840630,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840641,65.51,65725.42,0.1,-0.40149,0.00042,5.49877]
[1780458840629,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458840816,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458840818,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458840921,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458840924,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458841007,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458841238,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458841320,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458841324,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458841427,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458841474,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458841511,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458841737,65.51,65722.66,0.1,-0.40264,0.00042,5.5026]
[1780458841523,65.52,65720.37,0.1,-0.4036,0.00042,5.50575]
[1780458841810,65.52,65720.37,0.1,-0.4036,0.00042,5.50575]
[1780458841869,65.52,65720.37,0.1,-0.4036,0.00042,5.50575]
[1780458841923,65.52,65720.37,0.1,-0.4036,0.00042,5.50575]
[1780458842178,65.52,65720.37,0.1,-0.4036,0.00042,5.50575]
[1780458842613,65.52,65733.95,0.1,-0.39797,0.00041,5.48678]
[1780458843504,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458843761,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458843863,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458843925,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458843928,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844092,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844094,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844134,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844137,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844241,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844386,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844390,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844512,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844514,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844638,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844640,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844645,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844746,65.53,65741.19,0.1,-0.39498,0.00041,5.47622]
[1780458844740,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458844850,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458844854,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458844856,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458844934,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845101,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845106,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845191,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845227,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845234,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845313,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845415,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845417,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845520,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845536,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845690,65.53,65755.08,0.1,-0.38926,0.00041,5.45511]
[1780458845754,65.54,65759.2,0.1,-0.38757,0.00041,5.44864]
[1780458845898,65.54,65759.2,0.1,-0.38757,0.00041,5.44864]
[1780458845902,65.54,65759.2,0.1,-0.38757,0.00041,5.44864]
[1780458846725,65.54,65759.2,0.1,-0.38757,0.00041,5.44864]
[1780458846526,65.54,65759.2,0.1,-0.38757,0.00041,5.44864]
[1780458847053,65.54,65759.2,0.1,-0.38757,0.00041,5.44864]
[1780458847059,65.54,65759.2,0.1,-0.38757,0.00041,5.44864]
[1780458847533,65.54,65761.52,0.1,-0.38662,0.00041,5.44495]
[1780458847832,65.54,65761.52,0.1,-0.38662,0.00041,5.44495]
[1780458848208,65.54,65761.52,0.1,-0.38662,0.00041,5.44495]
[1780458848210,65.54,65761.52,0.1,-0.38662,0.00041,5.44495]
[1780458848273,65.54,65761.52,0.1,-0.38662,0.00041,5.44495]
[1780458848462,65.54,65761.52,0.1,-0.38662,0.00041,5.44495]
[1780458848588,65.54,65761.52,0.1,-0.38662,0.00041,5.44495]
[1780458848688,65.54,65761.79,0.1,-0.38651,0.00041,5.44452]
[1780458848775,65.54,65761.79,0.1,-0.38651,0.00041,5.44452]
[1780458848777,65.54,65761.79,0.1,-0.38651,0.00041,5.44452]
[1780458849546,65.54,65761.82,0.1,-0.3865,0.00041,5.44448]
[1780458849869,65.54,65761.82,0.1,-0.3865,0.00041,5.44448]
[1780458849878,65.54,65761.82,0.1,-0.3865,0.00041,5.44448]
[1780458850554,65.54,65767.15,0.1,-0.38432,0.00041,5.43586]
[1780458851717,65.54,65767.15,0.1,-0.38432,0.00041,5.43586]
[1780458851727,65.54,65767.15,0.1,-0.38432,0.00041,5.43586]
[1780458851565,65.54,65771.25,0.1,-0.38264,0.00041,5.42912]
[1780458851838,65.54,65771.25,0.1,-0.38264,0.00041,5.42912]
[1780458851840,65.54,65771.25,0.1,-0.38264,0.00041,5.42912]
[1780458852570,65.54,65771.97,0.1,-0.38234,0.00041,5.42794]
[1780458853161,65.54,65771.97,0.1,-0.38234,0.00041,5.42794]
[1780458853576,65.54,65774.74,0.1,-0.38121,0.00041,5.42333]
[1780458854310,65.54,65774.74,0.1,-0.38121,0.00041,5.42333]
[1780458854585,65.54,65772.26,0.1,-0.38223,0.00041,5.42747]
[1780458855898,65.54,65771.23,0.1,-0.38265,0.00041,5.42919]
[1780458855947,65.54,65771.23,0.1,-0.38265,0.00041,5.42919]
[1780458856618,65.54,65771.23,0.1,-0.38265,0.00041,5.42919]
[1780458856651,65.54,65774.0,0.1,-0.38152,0.00041,5.42457]
[1780458857892,65.54,65773.74,0.1,-0.38162,0.00041,5.42499]
[1780458858026,65.54,65773.74,0.1,-0.38162,0.00041,5.42499]
[1780458858054,65.54,65773.74,0.1,-0.38162,0.00041,5.42499]
[1780458858206,65.54,65773.74,0.1,-0.38162,0.00041,5.42499]
[1780458858612,65.54,65769.56,0.1,-0.38333,0.00041,5.43193]
[1780458859725,65.54,65780.48,0.1,-0.37887,0.00041,5.41361]
[1780458862116,65.54,65781.57,0.1,-0.37842,0.00041,5.41173]
[1780458862124,65.54,65781.57,0.1,-0.37842,0.00041,5.41173]
[1780458862638,65.54,65783.7,0.1,-0.37755,0.00041,5.40806]
[1780458864160,65.54,65782.46,0.1,-0.37806,0.00041,5.4102]
[1780458864207,65.54,65782.46,0.1,-0.37806,0.00041,5.4102]
[1780458864361,65.54,65782.46,0.1,-0.37806,0.00041,5.4102]
[1780458864364,65.54,65782.46,0.1,-0.37806,0.00041,5.4102]
[1780458864651,65.54,65778.83,0.1,-0.37954,0.00041,5.41641]
[1780458865661,65.54,65776.66,0.1,-0.38043,0.00041,5.42009]
[1780458866057,65.54,65776.66,0.1,-0.38043,0.00041,5.42009]
[1780458866103,65.54,65776.66,0.1,-0.38043,0.00041,5.42009]
[1780458866515,65.54,65776.66,0.1,-0.38043,0.00041,5.42009]
[1780458866671,65.54,65779.84,0.1,-0.37913,0.00041,5.4147]
[1780458867109,65.54,65779.84,0.1,-0.37913,0.00041,5.4147]
[1780458867208,65.54,65779.84,0.1,-0.37913,0.00041,5.4147]
[1780458867679,65.54,65758.21,0.1,-0.38799,0.00041,5.45024]
[1780458867798,65.54,65758.21,0.1,-0.38799,0.00041,5.45024]
[1780458867810,65.54,65758.21,0.1,-0.38799,0.00041,5.45024]
[1780458868257,65.54,65758.21,0.1,-0.38799,0.00041,5.45024]
[1780458868680,65.54,65758.21,0.1,-0.38799,0.00041,5.45025]
[1780458869750,65.54,65748.3,0.1,-0.39207,0.00041,5.46562]
[1780458870941,65.54,65748.35,0.1,-0.39205,0.00041,5.46554]
[1780458871220,65.54,65748.35,0.1,-0.39205,0.00041,5.46554]
[1780458871766,65.54,65754.21,0.1,-0.38942,0.00041,5.44459]
[1780458872472,65.54,65754.21,0.1,-0.38942,0.00041,5.44459]
[1780458872842,65.54,65754.27,0.1,-0.3894,0.00041,5.44449]
[1780458872854,65.54,65754.27,0.1,-0.3894,0.00041,5.44449]
[1780458873268,65.54,65754.27,0.1,-0.3894,0.00041,5.44449]
[1780458873725,65.54,65754.56,0.1,-0.38928,0.00041,5.44404]
[1780458874728,65.54,65759.73,0.1,-0.38715,0.00041,5.43588]
[1780458875733,65.54,65755.68,0.1,-0.38882,0.00041,5.44228]
[1780458876740,65.54,65753.12,0.1,-0.38987,0.00041,5.44629]
[1780458878589,65.54,65752.3,0.1,-0.39021,0.00041,5.44756]
[1780458878755,65.54,65749.3,0.1,-0.39145,0.00041,5.45219]
[1780458879056,65.54,65749.3,0.1,-0.39145,0.00041,5.45219]
[1780458879761,65.54,65750.76,0.1,-0.39085,0.00041,5.44994]
[1780458880769,65.54,65753.17,0.1,-0.38986,0.00041,5.44621]
[1780458882782,65.54,65754.54,0.1,-0.38929,0.00041,5.44409]
[1780458883655,65.54,65754.54,0.1,-0.38929,0.00041,5.44409]
[1780458883796,65.54,65754.91,0.1,-0.38914,0.00041,5.44352]
[1780458884023,65.54,65754.91,0.1,-0.38914,0.00041,5.44352]
[1780458884233,65.54,65754.91,0.1,-0.38914,0.00041,5.44352]
[1780458884795,65.54,65764.04,0.1,-0.38539,0.00041,5.429]
[1780458885802,65.55,65772.13,0.1,-0.38207,0.00041,5.41573]
[1780458886809,65.55,65770.54,0.1,-0.38272,0.00041,5.41838]
[1780458888827,65.55,65777.6,0.1,-0.37983,0.00041,5.40657]
[1780458889831,65.55,65789.69,0.1,-0.3749,0.00041,5.38566]
[1780458890834,65.55,65793.14,0.1,-0.3735,0.00041,5.37956]
[1780458890984,65.55,65793.14,0.1,-0.3735,0.00041,5.37956]
[1780458890995,65.55,65793.14,0.1,-0.3735,0.00041,5.37956]
[1780458891846,65.55,65793.79,0.1,-0.37323,0.00041,5.3784]
[1780458891968,65.55,65793.79,0.1,-0.37323,0.00041,5.3784]
[1780458892148,65.55,65793.79,0.1,-0.37323,0.00041,5.3784]
[1780458893003,65.55,65793.79,0.1,-0.37323,0.00041,5.3784]
[1780458892981,65.55,65804.54,0.1,-0.36887,0.00041,5.35888]
[1780458893023,65.55,65804.54,0.1,-0.36887,0.00041,5.35888]
[1780458893989,65.55,65806.96,0.1,-0.36789,0.0004,5.35441]
[1780458895114,65.55,65807.08,0.1,-0.36785,0.0004,5.3542]
[1780458895902,65.55,65812.42,0.1,-0.36569,0.0004,5.34419]
[1780458896143,65.55,65812.42,0.1,-0.36569,0.0004,5.34419]
[1780458896342,65.55,65812.42,0.1,-0.36569,0.0004,5.34419]
[1780458897004,65.55,65831.76,0.1,-0.35791,0.0004,5.30667]
[1780458897180,65.55,65831.76,0.1,-0.35791,0.0004,5.30667]
[1780458897942,65.55,65831.76,0.1,-0.35791,0.0004,5.30667]
[1780458897981,65.55,65831.76,0.1,-0.35791,0.0004,5.30667]
[1780458897947,65.55,65829.76,0.1,-0.35871,0.0004,5.31065]
[1780458898238,65.55,65829.76,0.1,-0.35871,0.0004,5.31065]
[1780458898917,65.56,65829.99,0.1,-0.35862,0.0004,5.3102]
[1780458899923,65.56,65837.41,0.1,-0.35565,0.0004,5.29535]
[1780458900761,65.56,65837.41,0.1,-0.35565,0.0004,5.29535]
[1780458900771,65.56,65837.41,0.1,-0.35565,0.0004,5.29535]
[1780458900937,65.56,65838.21,0.1,-0.35534,0.0004,5.29374]
[1780458903717,65.56,65838.89,0.1,-0.35507,0.0004,5.29238]
[1780458903962,65.56,65853.23,0.1,-0.34935,0.0004,5.2627]
[1780458904367,65.56,65853.23,0.1,-0.34935,0.0004,5.2627]
[1780458904857,65.56,65867.34,0.1,-0.34376,0.00039,5.23246]
[1780458905581,65.56,65867.34,0.1,-0.34376,0.00039,5.23246]
[1780458906000,65.56,65870.12,0.1,-0.34267,0.00039,5.22639]
[1780458907014,65.56,65850.31,0.1,-0.35051,0.0004,5.26883]
[1780458907035,65.56,65850.31,0.1,-0.35051,0.0004,5.26883]
[1780458907048,65.56,65850.31,0.1,-0.35051,0.0004,5.26883]
[1780458907080,65.56,65850.31,0.1,-0.35051,0.0004,5.26883]
[1780458907149,65.56,65850.31,0.1,-0.35051,0.0004,5.26883]
[1780458907380,65.56,65850.31,0.1,-0.35051,0.0004,5.26883]
[1780458908019,65.56,65850.46,0.1,-0.35045,0.0004,5.26852]
[1780458908271,65.56,65850.46,0.1,-0.35045,0.0004,5.26852]
[1780458909024,65.56,65846.23,0.1,-0.35214,0.0004,5.27733]
[1780458910716,65.56,65847.5,0.1,-0.35163,0.0004,5.2747]
[1780458910727,65.56,65847.5,0.1,-0.35163,0.0004,5.2747]
[1780458910737,65.56,65847.5,0.1,-0.35163,0.0004,5.2747]
[1780458910924,65.56,65847.5,0.1,-0.35163,0.0004,5.2747]
[1780458910996,65.56,65844.15,0.1,-0.35297,0.0004,5.28162]
[1780458911508,65.56,65844.15,0.1,-0.35297,0.0004,5.28162]
[1780458911920,65.56,65840.52,0.1,-0.35442,0.0004,5.28907]
[1780458913999,65.56,65825.18,0.1,-0.36057,0.0004,5.31975]
[1780458914963,65.56,65823.57,0.1,-0.36122,0.0004,5.3229]
[1780458915689,65.56,65830.12,0.1,-0.35859,0.0004,5.31003]
[1780458916889,65.56,65830.12,0.1,-0.35859,0.0004,5.31003]
[1780458916904,65.56,65830.12,0.1,-0.35859,0.0004,5.31003]
[1780458916944,65.56,65827.56,0.1,-0.35961,0.0004,5.31508]
[1780458917679,65.56,65827.56,0.1,-0.35961,0.0004,5.31508]
[1780458917762,65.56,65831.91,0.1,-0.35787,0.0004,5.30646]
[1780458918216,65.56,65843.16,0.1,-0.35337,0.0004,5.28369]
[1780458920963,65.56,65843.28,0.1,-0.35332,0.0004,5.28343]
[1780458921011,65.56,65840.19,0.1,-0.35455,0.0004,5.28977]
[1780458921624,65.56,65828.87,0.1,-0.35908,0.0004,5.31249]
[1780458923031,65.56,65820.12,0.1,-0.36261,0.0004,5.3296]
[1780458923846,65.56,65820.12,0.1,-0.36261,0.0004,5.3296]
[1780458923848,65.56,65818.52,0.1,-0.36325,0.0004,5.33268]
[1780458925479,65.56,65818.52,0.1,-0.36325,0.0004,5.33267]
[1780458925489,65.56,65818.52,0.1,-0.36325,0.0004,5.33267]
[1780458925492,65.56,65818.52,0.1,-0.36325,0.0004,5.33267]
[1780458925537,65.56,65818.52,0.1,-0.36325,0.0004,5.33267]
[1780458925611,65.56,65836.07,0.1,-0.3562,0.0004,5.29811]
[1780458927034,65.56,65834.05,0.1,-0.35701,0.0004,5.30217]
[1780458929387,65.56,65842.12,0.1,-0.35378,0.0004,5.28579]
[1780458930096,65.56,65842.12,0.1,-0.35378,0.0004,5.28579]
[1780458930608,65.56,65848.58,0.1,-0.3512,0.0004,5.27244]
[1780458931466,65.56,65851.74,0.1,-0.34966,0.0004,5.25353]
[1780458935460,65.56,65851.61,0.1,-0.34972,0.0004,5.25382]
[1780458936003,65.56,65851.61,0.1,-0.34972,0.0004,5.25382]
[1780458936024,65.56,65851.61,0.1,-0.34972,0.0004,5.25382]
[1780458936031,65.56,65857.8,0.1,-0.34725,0.0004,5.24071]
[1780458936262,65.56,65857.8,0.1,-0.34725,0.0004,5.24071]
[1780458936812,65.56,65857.8,0.1,-0.34725,0.0004,5.24071]
[1780458936896,65.56,65859.99,0.1,-0.34638,0.0004,5.23602]
[1780458937215,65.56,65859.99,0.1,-0.34638,0.0004,5.23602]
[1780458937288,65.56,65868.4,0.1,-0.34305,0.0004,5.2178]
[1780458939237,65.56,65873.71,0.1,-0.34096,0.00039,5.2061]
[1780458940244,65.56,65875.34,0.1,-0.34031,0.00039,5.20249]
[1780458942141,65.55,65876.46,0.1,-0.33987,0.00039,5.19999]
[1780458942143,65.55,65876.46,0.1,-0.33987,0.00039,5.19999]
[1780458942432,65.55,65876.46,0.1,-0.33987,0.00039,5.19999]
[1780458942522,65.55,65876.46,0.1,-0.33987,0.00039,5.19999]
[1780458942534,65.55,65875.94,0.1,-0.34008,0.00039,5.20114]
[1780458943598,65.55,65875.94,0.1,-0.34008,0.00039,5.20114]
[1780458946061,65.55,65874.49,0.1,-0.34065,0.00039,5.20436]
[1780458945909,65.55,65876.37,0.1,-0.3399,0.00039,5.20016]
[1780458947849,65.55,65876.37,0.1,-0.3399,0.00039,5.20016]
[1780458947867,65.55,65876.37,0.1,-0.3399,0.00039,5.20016]
[1780458947989,65.55,65876.37,0.1,-0.3399,0.00039,5.20016]
[1780458947887,65.55,65874.78,0.1,-0.34053,0.00039,5.20369]
[1780458948075,65.55,65874.78,0.1,-0.34053,0.00039,5.20369]
[1780458948616,65.55,65874.78,0.1,-0.34053,0.00039,5.20369]
[1780458948711,65.55,65867.34,0.1,-0.34346,0.0004,5.22007]
[1780458950286,65.55,65867.34,0.1,-0.34347,0.0004,5.22007]
[1780458950314,65.55,65863.46,0.1,-0.345,0.0004,5.22849]
[1780458951324,65.55,65868.62,0.1,-0.34296,0.0004,5.21725]
[1780458952328,65.55,65862.47,0.1,-0.34539,0.0004,5.23061]
[1780458953334,65.55,65857.66,0.1,-0.34729,0.0004,5.24091]
[1780458954448,65.55,65852.5,0.1,-0.34934,0.0004,5.25183]
[1780458955893,65.55,65852.5,0.1,-0.34934,0.0004,5.25183]
[1780458955922,65.55,65850.21,0.1,-0.35025,0.0004,5.25661]
[1780458956889,65.55,65850.21,0.1,-0.35025,0.0004,5.25661]
[1780458956895,65.55,65850.21,0.1,-0.35025,0.0004,5.25661]
[1780458956922,65.54,65845.04,0.1,-0.35231,0.0004,5.26736]
[1780458957550,65.54,65845.04,0.1,-0.35231,0.0004,5.26736]
[1780458957613,65.54,65841.65,0.1,-0.35366,0.0004,5.27433]
[1780458958965,65.54,65841.65,0.1,-0.35366,0.0004,5.27433]
[1780458958973,65.54,65841.65,0.1,-0.35366,0.0004,5.27433]
[1780458959052,65.53,65842.05,0.1,-0.35348,0.0004,5.27338]
[1780458960384,65.53,65843.85,0.1,-0.35275,0.0004,5.26966]
[1780458961391,65.53,65847.68,0.1,-0.35122,0.0004,5.26171]
[1780458962841,65.53,65847.68,0.1,-0.35122,0.0004,5.26171]
[1780458963063,65.53,65847.68,0.1,-0.35122,0.0004,5.26171]
[1780458963066,65.53,65847.68,0.1,-0.35122,0.0004,5.26171]
[1780458963075,65.53,65847.68,0.1,-0.35122,0.0004,5.26171]
[1780458963019,65.53,65854.16,0.1,-0.34864,0.0004,5.24809]
[1780458963404,65.53,65854.16,0.1,-0.34864,0.0004,5.24809]
[1780458964593,65.53,65856.85,0.1,-0.34757,0.0004,5.24238]
[1780458966070,65.52,65854.66,0.1,-0.34843,0.0004,5.247]
[1780458966121,65.52,65854.66,0.1,-0.34843,0.0004,5.247]
[1780458966139,65.52,65854.66,0.1,-0.34843,0.0004,5.247]
[1780458966510,65.52,65849.38,0.1,-0.35054,0.0004,5.25812]
[1780458971814,65.52,65850.36,0.1,-0.35014,0.0004,5.25602]
[1780458971824,65.52,65854.81,0.1,-0.34836,0.0004,5.24662]
[1780458973973,65.52,65859.72,0.1,-0.34641,0.0004,5.23614]
[1780458976498,65.52,65855.52,0.1,-0.34808,0.0004,5.2451]
[1780458977720,65.52,65851.17,0.1,-0.34981,0.0004,5.25429]
[1780458978842,65.52,65851.17,0.1,-0.34981,0.0004,5.25429]
[1780458979260,65.52,65850.73,0.1,-0.34998,0.0004,5.25519]
[1780458979568,65.52,65850.73,0.1,-0.34998,0.0004,5.25519]
[1780458981999,65.52,65838.45,0.1,-0.35489,0.0004,5.28058]
[1780458982956,65.52,65835.28,0.1,-0.35616,0.0004,5.287]
[1780458983780,65.52,65835.28,0.1,-0.35616,0.0004,5.287]
[1780458983857,65.52,65834.85,0.1,-0.35633,0.0004,5.28786]
[1780458985773,65.52,65835.61,0.1,-0.35602,0.0004,5.28632]
[1780458985867,65.51,65835.75,0.1,-0.35596,0.0004,5.28602]
[1780458987934,65.51,65835.75,0.1,-0.35596,0.0004,5.28601]
[1780458987941,65.51,65840.45,0.1,-0.35408,0.0004,5.27644]
[1780458989763,65.51,65840.45,0.1,-0.35407,0.0004,5.27643]
[1780458989797,65.51,65851.1,0.1,-0.34982,0.0004,5.25432]
[1780458991070,65.51,65839.87,0.1,-0.35403,0.0004,5.26532]
[1780458992018,65.51,65839.87,0.1,-0.35403,0.0004,5.26532]
[1780458992023,65.51,65839.87,0.1,-0.35403,0.0004,5.26532]
[1780458992111,65.51,65834.33,0.1,-0.35625,0.0004,5.27656]
[1780458993498,65.51,65834.82,0.1,-0.35605,0.0004,5.27556]
[1780458996067,65.51,65833.58,0.1,-0.35655,0.0004,5.27805]
[1780458995645,65.5,65831.03,0.1,-0.35757,0.0004,5.28315]
[1780458997075,65.5,65828.39,0.1,-0.35863,0.0004,5.28838]
[1780458999218,65.5,65827.78,0.1,-0.35887,0.0004,5.28958]
[1780458999671,65.5,65827.78,0.1,-0.35887,0.0004,5.28958]
[1780459000031,65.5,65827.78,0.1,-0.35887,0.0004,5.28958]
[1780459000128,65.5,65814.43,0.1,-0.36427,0.00041,5.31556]
[1780459000284,65.5,65814.43,0.1,-0.36427,0.00041,5.31556]
[1780459000979,65.5,65795.76,0.1,-0.37186,0.00041,5.35025]
[1780459001939,65.5,65795.76,0.1,-0.37186,0.00041,5.35025]
[1780459002040,65.5,65793.78,0.1,-0.37267,0.00041,5.35381]
[1780459003694,65.5,65796.47,0.1,-0.37157,0.00041,5.34895]
[1780459005727,65.5,65800.1,0.1,-0.37009,0.00041,5.34234]
[1780459007723,65.5,65797.57,0.1,-0.37112,0.00041,5.34695]
[1780459008730,65.5,65794.16,0.1,-0.37251,0.00041,5.35311]
[1780459009738,65.5,65791.36,0.1,-0.37365,0.00041,5.35811]
[1780459010746,65.5,65794.68,0.1,-0.37229,0.00041,5.35216]
[1780459011751,65.5,65797.0,0.1,-0.37134,0.00041,5.34796]
[1780459012758,65.49,65795.2,0.1,-0.37208,0.00041,5.35121]
[1780459015781,65.49,65792.99,0.1,-0.37298,0.00041,5.35517]
[1780459016792,65.49,65795.73,0.1,-0.37186,0.00041,5.35023]
[1780459017793,65.49,65797.87,0.1,-0.37098,0.00041,5.34634]
[1780459020024,65.49,65801.51,0.1,-0.3695,0.00041,5.33967]
[1780459021879,65.49,65799.86,0.1,-0.37017,0.00041,5.3427]
[1780459023855,65.49,65810.62,0.1,-0.36579,0.00041,5.32271]
[1780459025070,65.49,65819.12,0.1,-0.36235,0.0004,5.30646]
[1780459027015,65.5,65817.1,0.1,-0.36318,0.0004,5.31039]
[1780459031892,65.5,65819.75,0.1,-0.36211,0.0004,5.30532]
[1780459036928,65.51,65819.05,0.1,-0.36241,0.0004,5.30673]
[1780459039119,65.51,65829.42,0.1,-0.35823,0.0004,5.28641]
[1780459040954,65.51,65836.73,0.1,-0.35529,0.0004,5.27172]
[1780459041962,65.51,65834.73,0.1,-0.35609,0.0004,5.27578]
[1780459042968,65.51,65827.0,0.1,-0.35921,0.0004,5.29122]
[1780459043975,65.51,65831.0,0.1,-0.3576,0.0004,5.28328]
[1780459044983,65.51,65832.62,0.1,-0.35695,0.0004,5.28005]
[1780459048005,65.51,65813.35,0.1,-0.36473,0.00041,5.31774]
[1780459049100,65.52,65801.49,0.1,-0.36955,0.00041,5.33994]
[1780459051024,65.51,65802.0,0.1,-0.36909,0.00041,5.32682]
[1780459052033,65.51,65804.12,0.1,-0.36823,0.00041,5.3229]
[1780459053039,65.51,65802.0,0.1,-0.36909,0.00041,5.32682]
[1780459055176,65.51,65800.25,0.1,-0.3698,0.00041,5.33002]
[1780459057066,65.51,65797.33,0.1,-0.37099,0.00041,5.33532]
[1780459057974,65.51,65797.33,0.1,-0.37099,0.00041,5.33532]
[1780459059081,65.51,65790.53,0.1,-0.37377,0.00041,5.34754]
[1780459059491,65.51,65790.53,0.1,-0.37377,0.00041,5.34754]
[1780459059494,65.51,65790.53,0.1,-0.37377,0.00041,5.34754]
[1780459060096,65.51,65790.53,0.1,-0.37377,0.00041,5.34754]
[1780459060114,65.51,65779.86,0.1,-0.37815,0.00041,5.36621]
[1780459062104,65.51,65776.73,0.1,-0.37943,0.00041,5.37156]
[1780459062690,65.51,65776.73,0.1,-0.37943,0.00041,5.37156]
[1780459062865,65.51,65776.73,0.1,-0.37943,0.00041,5.37156]
[1780459062887,65.51,65776.73,0.1,-0.37943,0.00041,5.37156]
[1780459063035,65.51,65776.73,0.1,-0.37943,0.00041,5.37156]
[1780459063113,65.51,65773.1,0.1,-0.38093,0.00041,5.3777]
[1780459064119,65.51,65758.86,0.1,-0.38681,0.00041,5.40106]
[1780459065126,65.51,65752.79,0.1,-0.38933,0.00041,5.41065]
[1780459066167,65.51,65749.15,0.1,-0.39084,0.00042,5.4163]
[1780459066481,65.51,65749.15,0.1,-0.39084,0.00042,5.4163]
[1780459066759,65.51,65749.15,0.1,-0.39084,0.00042,5.4163]
[1780459067148,65.5,65747.92,0.1,-0.39135,0.00042,5.41818]
[1780459068151,65.5,65755.66,0.1,-0.38813,0.00041,5.40612]
[1780459068344,65.5,65755.66,0.1,-0.38813,0.00041,5.40612]
[1780459068379,65.5,65755.66,0.1,-0.38813,0.00041,5.40612]
[1780459069159,65.5,65762.17,0.1,-0.38544,0.00041,5.39571]
[1780459070405,65.5,65761.82,0.1,-0.38558,0.00041,5.39627]
[1780459071171,65.5,65756.55,0.1,-0.38776,0.00041,5.4047]
[1780459072180,65.5,65761.72,0.1,-0.38562,0.00041,5.39641]
[1780459073537,65.5,65761.48,0.1,-0.38572,0.00041,5.3968]
[1780459074463,65.5,65761.11,0.1,-0.38587,0.00041,5.39741]
[1780459075201,65.5,65751.6,0.1,-0.38981,0.00042,5.41248]
[1780459076208,65.5,65747.14,0.1,-0.39167,0.00042,5.41936]
[1780459076533,65.5,65747.14,0.1,-0.39167,0.00042,5.41936]
[1780459077221,65.5,65746.06,0.1,-0.39211,0.00042,5.421]
[1780459078019,65.5,65746.06,0.1,-0.39211,0.00042,5.421]
[1780459078061,65.5,65746.06,0.1,-0.39211,0.00042,5.421]
[1780459078153,65.5,65746.06,0.1,-0.39211,0.00042,5.421]
[1780459078226,65.5,65743.61,0.1,-0.39313,0.00042,5.42471]
[1780459078391,65.5,65743.61,0.1,-0.39313,0.00042,5.42471]
[1780459078415,65.5,65743.61,0.1,-0.39313,0.00042,5.42471]
[1780459079239,65.5,65738.23,0.1,-0.39537,0.00042,5.43274]
[1780459079402,65.5,65731.94,0.1,-0.398,0.00042,5.44192]
[1780459081477,65.5,65731.79,0.1,-0.39806,0.00042,5.44214]
[1780459082024,65.5,65731.79,0.1,-0.39806,0.00042,5.44214]
[1780459082165,65.5,65731.79,0.1,-0.39806,0.00042,5.44214]
[1780459082251,65.5,65717.02,0.1,-0.40424,0.00042,5.46274]
[1780459082371,65.5,65717.02,0.1,-0.40424,0.00042,5.46274]
[1780459082450,65.5,65717.02,0.1,-0.40424,0.00042,5.46274]
[1780459082795,65.5,65717.02,0.1,-0.40424,0.00042,5.46274]
[1780459082837,65.5,65717.02,0.1,-0.40424,0.00042,5.46274]
[1780459083056,65.5,65717.02,0.1,-0.40424,0.00042,5.46274]
[1780459083254,65.5,65717.02,0.1,-0.40424,0.00042,5.46274]
[1780459083157,65.5,65717.22,0.1,-0.40416,0.00042,5.46246]
[1780459084014,65.5,65728.43,0.1,-0.39946,0.00042,5.44693]
[1780459084413,65.5,65730.53,0.1,-0.39858,0.00042,5.44394]
[1780459085745,65.5,65730.53,0.1,-0.39858,0.00042,5.44394]
[1780459086650,65.5,65729.35,0.1,-0.39907,0.00042,5.44561]
[1780459086839,65.5,65729.35,0.1,-0.39907,0.00042,5.44561]
[1780459086901,65.5,65729.35,0.1,-0.39907,0.00042,5.44561]
[1780459087160,65.5,65729.35,0.1,-0.39907,0.00042,5.44561]
[1780459087213,65.5,65715.99,0.1,-0.40467,0.00042,5.46412]
[1780459087279,65.5,65715.99,0.1,-0.40467,0.00042,5.46412]
[1780459087997,65.5,65715.99,0.1,-0.40467,0.00042,5.46412]
[1780459088020,65.5,65704.43,0.1,-0.40953,0.00042,5.47926]
[1780459088290,65.5,65704.43,0.1,-0.40953,0.00042,5.47926]
[1780459088305,65.5,65704.43,0.1,-0.40953,0.00042,5.47926]
[1780459089196,65.5,65705.84,0.1,-0.40894,0.00042,5.47746]
[1780459089793,65.5,65705.84,0.1,-0.40894,0.00042,5.47746]
[1780459090144,65.5,65705.84,0.1,-0.40894,0.00042,5.47746]
[1780459090249,65.5,65709.15,0.1,-0.40754,0.00042,5.47317]
[1780459090748,65.5,65709.15,0.1,-0.40754,0.00042,5.47317]
[1780459090908,65.5,65715.04,0.1,-0.40507,0.00042,5.4654]
[1780459092066,65.5,65723.02,0.1,-0.40172,0.00042,5.45451]
[1780459093050,65.5,65723.02,0.1,-0.40172,0.00042,5.45451]
[1780459093150,65.5,65723.02,0.1,-0.40172,0.00042,5.45451]
[1780459093175,65.5,65723.02,0.1,-0.40172,0.00042,5.45451]
[1780459093245,65.5,65732.54,0.1,-0.39774,0.00042,5.44104]
[1780459093801,65.5,65732.54,0.1,-0.39774,0.00042,5.44104]
[1780459093876,65.5,65733.35,0.1,-0.3974,0.00042,5.43987]
[1780459095391,65.5,65731.5,0.1,-0.39818,0.00042,5.44255]
[1780459097021,65.5,65731.5,0.1,-0.39818,0.00042,5.44255]
[1780459097155,65.5,65731.5,0.1,-0.39818,0.00042,5.44255]
[1780459097159,65.5,65731.5,0.1,-0.39818,0.00042,5.44255]
[1780459097195,65.5,65731.5,0.1,-0.39818,0.00042,5.44255]
[1780459097180,65.5,65728.95,0.1,-0.39925,0.00042,5.4462]
[1780459097395,65.5,65728.95,0.1,-0.39925,0.00042,5.4462]
[1780459098044,65.5,65727.35,0.1,-0.39992,0.00042,5.44847]
[1780459098475,65.5,65727.35,0.1,-0.39992,0.00042,5.44847]
[1780459098610,65.5,65712.38,0.1,-0.40619,0.00042,5.46894]
[1780459099918,65.5,65712.38,0.1,-0.40619,0.00042,5.46894]
[1780459099996,65.5,65704.04,0.1,-0.4097,0.00042,5.47976]
[1780459101444,65.5,65710.14,0.1,-0.40713,0.00042,5.47189]
[1780459102444,65.5,65713.9,0.1,-0.40555,0.00042,5.46693]
[1780459103355,65.5,65713.9,0.1,-0.40555,0.00042,5.46693]
[1780459103359,65.5,65713.9,0.1,-0.40555,0.00042,5.46693]
[1780459103373,65.5,65713.9,0.1,-0.40555,0.00042,5.46693]
[1780459103502,65.5,65713.9,0.1,-0.40555,0.00042,5.46693]
[1780459104543,65.5,65713.9,0.1,-0.40555,0.00042,5.46693]
[1780459105252,65.5,65713.9,0.1,-0.40555,0.00042,5.46693]
[1780459106266,65.5,65714.12,0.1,-0.40546,0.00042,5.46664]
[1780459106098,65.5,65728.31,0.1,-0.39951,0.00042,5.44711]
[1780459106632,65.5,65728.31,0.1,-0.39951,0.00042,5.44711]
[1780459107122,65.5,65722.06,0.1,-0.40213,0.00042,5.45585]
[1780459107759,65.5,65710.99,0.1,-0.40677,0.00042,5.47077]
[1780459109498,65.5,65702.07,0.1,-0.41052,0.00042,5.48225]
[1780459111490,65.5,65701.55,0.1,-0.41074,0.00042,5.4829]
[1780459111496,65.5,65701.55,0.1,-0.41074,0.00042,5.4829]
[1780459111550,65.5,65701.55,0.1,-0.41074,0.00042,5.4829]
[1780459111570,65.5,65701.55,0.1,-0.41074,0.00042,5.4829]
[1780459112286,65.5,65701.55,0.1,-0.41074,0.00042,5.4829]
[1780459112253,65.5,65702.59,0.1,-0.41013,0.00042,5.4697]
[1780459112311,65.5,65702.59,0.1,-0.41013,0.00042,5.4697]
[1780459112706,65.5,65706.05,0.1,-0.40867,0.00042,5.46529]
[1780459114917,65.5,65711.36,0.1,-0.40644,0.00042,5.45837]
[1780459115756,65.5,65711.36,0.1,-0.40644,0.00042,5.45837]
[1780459115759,65.5,65711.36,0.1,-0.40644,0.00042,5.45837]
[1780459115772,65.5,65711.36,0.1,-0.40644,0.00042,5.45837]
[1780459115783,65.5,65711.36,0.1,-0.40644,0.00042,5.45837]
[1780459115788,65.5,65711.36,0.1,-0.40644,0.00042,5.45837]
[1780459115963,65.5,65709.02,0.1,-0.40742,0.00042,5.46144]
[1780459117774,65.5,65708.52,0.1,-0.40763,0.00042,5.46209]
[1780459118103,65.5,65708.36,0.1,-0.4077,0.00042,5.4623]
[1780459118648,65.5,65708.36,0.1,-0.4077,0.00042,5.4623]
[1780459119103,65.5,65708.36,0.1,-0.4077,0.00042,5.4623]
[1780459119191,65.5,65707.38,0.1,-0.40811,0.00042,5.46358]
[1780459119864,65.5,65707.38,0.1,-0.40811,0.00042,5.46358]
[1780459119868,65.5,65707.38,0.1,-0.40811,0.00042,5.46358]
[1780459119877,65.5,65707.38,0.1,-0.40811,0.00042,5.46358]
[1780459119979,65.5,65714.39,0.1,-0.40516,0.00042,5.45435]
[1780459121583,65.5,65719.7,0.1,-0.40293,0.00042,5.44716]
[1780459124921,65.5,65715.75,0.1,-0.40459,0.00042,5.45253]
[1780459127192,65.5,65713.07,0.1,-0.40572,0.00042,5.45611]
[1780459130141,65.5,65713.32,0.1,-0.40561,0.00042,5.45578]
[1780459130157,65.5,65713.67,0.1,-0.40547,0.00042,5.45531]
[1780459135688,65.5,65712.6,0.1,-0.40591,0.00042,5.45673]
[1780459140723,65.5,65718.92,0.1,-0.40326,0.00042,5.44823]
[1780459142137,65.5,65718.92,0.1,-0.40326,0.00042,5.44823]
[1780459142390,65.5,65719.94,0.1,-0.40283,0.00042,5.44684]
[1780459142454,65.5,65719.94,0.1,-0.40283,0.00042,5.44684]
[1780459142471,65.5,65719.94,0.1,-0.40283,0.00042,5.44684]
[1780459142737,65.5,65720.18,0.1,-0.40273,0.00042,5.44651]
[1780459144134,65.5,65730.93,0.1,-0.39823,0.00042,5.43142]
[1780459144543,65.5,65730.93,0.1,-0.39823,0.00042,5.43142]
[1780459144760,65.5,65730.93,0.1,-0.39823,0.00042,5.43142]
[1780459145766,65.5,65734.0,0.1,-0.39694,0.00042,5.42698]
[1780459146773,65.5,65735.95,0.1,-0.39613,0.00042,5.42414]
[1780459147781,65.5,65737.59,0.1,-0.39544,0.00042,5.42173]
[1780459148345,65.5,65737.59,0.1,-0.39544,0.00042,5.42173]
[1780459148648,65.5,65737.59,0.1,-0.39544,0.00042,5.42173]
[1780459148788,65.5,65737.83,0.1,-0.39534,0.00042,5.42137]
[1780459150709,65.5,65737.93,0.1,-0.3953,0.00042,5.42123]
[1780459150811,65.5,65740.73,0.1,-0.39413,0.00042,5.41706]
[1780459154180,65.5,65740.62,0.1,-0.39418,0.00042,5.41723]
[1780459154944,65.5,65741.21,0.1,-0.39393,0.00042,5.41634]
[1780459154953,65.5,65741.21,0.1,-0.39393,0.00042,5.41634]
[1780459155045,65.5,65745.37,0.1,-0.3922,0.00042,5.41005]
[1780459156897,65.5,65745.37,0.1,-0.39219,0.00042,5.41004]
[1780459156905,65.5,65745.37,0.1,-0.39219,0.00042,5.41004]
[1780459157114,65.5,65748.71,0.1,-0.3908,0.00042,5.40492]
[1780459158931,65.5,65748.81,0.1,-0.39076,0.00042,5.40476]
[1780459158969,65.5,65748.81,0.1,-0.39076,0.00042,5.40476]
[1780459159270,65.5,65748.81,0.1,-0.39076,0.00042,5.40476]
[1780459159337,65.5,65759.51,0.1,-0.38631,0.00041,5.38791]
[1780459160410,65.5,65759.51,0.1,-0.38631,0.00041,5.3879]
[1780459160460,65.5,65759.51,0.1,-0.38631,0.00041,5.3879]
[1780459161325,65.49,65746.38,0.1,-0.39176,0.00042,5.40846]
[1780459163070,65.49,65746.38,0.1,-0.39176,0.00042,5.40846]
[1780459163099,65.49,65745.41,0.1,-0.39217,0.00042,5.40993]
[1780459164904,65.49,65749.68,0.1,-0.39038,0.00042,5.40336]
[1780459165907,65.49,65751.06,0.1,-0.38981,0.00042,5.40121]
[1780459167863,65.49,65750.57,0.1,-0.39001,0.00042,5.40197]
[1780459167875,65.49,65750.57,0.1,-0.39001,0.00042,5.40197]
[1780459167981,65.49,65750.57,0.1,-0.39001,0.00042,5.40197]
[1780459168083,65.49,65745.73,0.1,-0.39203,0.00042,5.40942]
[1780459168970,65.49,65745.73,0.1,-0.39203,0.00042,5.40942]
[1780459169046,65.49,65745.78,0.1,-0.39201,0.00042,5.40935]
[1780459171949,65.49,65747.8,0.1,-0.39095,0.00042,5.3942]
[1780459175979,65.49,65749.63,0.1,-0.39019,0.00042,5.39136]
[1780459181195,65.48,65750.8,0.1,-0.38969,0.00042,5.38951]
[1780459184034,65.47,65748.61,0.1,-0.39059,0.00042,5.39287]
[1780459187055,65.47,65751.79,0.1,-0.38926,0.00042,5.38788]
[1780459188062,65.47,65750.24,0.1,-0.3899,0.00042,5.39029]
[1780459189068,65.46,65747.79,0.1,-0.39092,0.00042,5.39408]
[1780459190078,65.46,65745.84,0.1,-0.39173,0.00042,5.39706]
[1780459192089,65.46,65747.49,0.1,-0.39104,0.00042,5.39451]
[1780459194103,65.45,65749.13,0.1,-0.39035,0.00042,5.39194]
[1780459197124,65.45,65747.42,0.1,-0.39105,0.00042,5.39455]
[1780459201203,65.44,65749.25,0.1,-0.39027,0.00042,5.39166]
[1780459202290,65.44,65733.12,0.1,-0.39702,0.00042,5.41591]
[1780459203846,65.43,65733.18,0.1,-0.39699,0.00042,5.41582]
[1780459204219,65.43,65733.66,0.1,-0.39678,0.00042,5.4151]
[1780459205364,65.43,65733.66,0.1,-0.39678,0.00042,5.4151]
[1780459205256,65.43,65761.19,0.1,-0.38528,0.00042,5.37264]
[1780459205580,65.43,65761.19,0.1,-0.38528,0.00042,5.37264]
[1780459205614,65.43,65761.19,0.1,-0.38528,0.00042,5.37264]
[1780459205889,65.43,65761.19,0.1,-0.38528,0.00042,5.37264]
[1780459206224,65.42,65780.79,0.1,-0.37715,0.00041,5.3397]
[1780459207229,65.42,65780.15,0.1,-0.37741,0.00041,5.34079]
[1780459208342,65.42,65792.15,0.1,-0.37246,0.00041,5.31958]
[1780459209300,65.42,65798.47,0.1,-0.36986,0.00041,5.30806]
[1780459210249,65.42,65798.63,0.1,-0.36979,0.00041,5.30776]
[1780459210421,65.42,65798.63,0.1,-0.36979,0.00041,5.30776]
[1780459210721,65.42,65798.63,0.1,-0.36979,0.00041,5.30776]
[1780459211257,65.41,65805.71,0.1,-0.36689,0.00041,5.2946]
[1780459212025,65.41,65805.71,0.1,-0.36689,0.00041,5.2946]
[1780459212057,65.41,65805.71,0.1,-0.36689,0.00041,5.2946]
[1780459212059,65.41,65805.71,0.1,-0.36689,0.00041,5.2946]
[1780459212077,65.41,65805.71,0.1,-0.36689,0.00041,5.2946]
[1780459212183,65.41,65805.71,0.1,-0.36689,0.00041,5.2946]
[1780459212281,65.41,65797.46,0.1,-0.37026,0.00041,5.30988]
[1780459212872,65.41,65797.46,0.1,-0.37026,0.00041,5.30988]
[1780459212945,65.41,65797.46,0.1,-0.37026,0.00041,5.30988]
[1780459213272,65.41,65797.56,0.1,-0.37023,0.00041,5.3097]
[1780459214288,65.41,65797.56,0.1,-0.37023,0.00041,5.3097]
[1780459214388,65.41,65804.07,0.1,-0.36755,0.00041,5.29765]
[1780459214625,65.41,65804.07,0.1,-0.36755,0.00041,5.29765]
[1780459215120,65.41,65804.07,0.1,-0.36755,0.00041,5.29765]
[1780459215151,65.41,65804.07,0.1,-0.36755,0.00041,5.29765]
[1780459215231,65.41,65804.07,0.1,-0.36755,0.00041,5.29765]
[1780459215303,65.41,65801.56,0.1,-0.36858,0.00041,5.3023]
[1780459217000,65.41,65801.79,0.1,-0.36848,0.00041,5.30187]
[1780459217300,65.41,65804.55,0.1,-0.36735,0.00041,5.29671]
[1780459218186,65.41,65804.55,0.1,-0.36735,0.00041,5.29671]
[1780459218194,65.41,65804.55,0.1,-0.36735,0.00041,5.29671]
[1780459218198,65.41,65804.55,0.1,-0.36735,0.00041,5.29671]
[1780459218319,65.41,65813.53,0.1,-0.36367,0.00041,5.27967]
[1780459219313,65.41,65815.11,0.1,-0.36303,0.00041,5.27662]
[1780459220045,65.41,65815.11,0.1,-0.36303,0.00041,5.27662]
[1780459220108,65.41,65815.11,0.1,-0.36303,0.00041,5.27662]
[1780459220283,65.41,65815.11,0.1,-0.36303,0.00041,5.27662]
[1780459220321,65.4,65821.16,0.1,-0.36056,0.00041,5.26483]
[1780459220734,65.4,65821.16,0.1,-0.36056,0.00041,5.26483]
[1780459221148,65.4,65821.16,0.1,-0.36056,0.00041,5.26483]
[1780459221327,65.4,65826.4,0.1,-0.35842,0.00041,5.25443]
[1780459223341,65.4,65821.57,0.1,-0.36038,0.00041,5.26398]
[1780459224367,65.4,65827.58,0.1,-0.35794,0.00041,5.25205]
[1780459224737,65.4,65827.58,0.1,-0.35794,0.00041,5.25205]
[1780459224899,65.4,65827.58,0.1,-0.35794,0.00041,5.25205]
[1780459224908,65.4,65827.58,0.1,-0.35794,0.00041,5.25205]
[1780459225061,65.4,65827.58,0.1,-0.35794,0.00041,5.25205]
[1780459225118,65.4,65827.58,0.1,-0.35794,0.00041,5.25205]
[1780459225360,65.4,65827.91,0.1,-0.3578,0.00041,5.25137]
[1780459226371,65.39,65835.06,0.1,-0.3549,0.0004,5.23691]
[1780459227061,65.39,65835.06,0.1,-0.3549,0.0004,5.23691]
[1780459227376,65.39,65840.29,0.1,-0.35278,0.0004,5.22616]
[1780459228356,65.39,65840.29,0.1,-0.35278,0.0004,5.22616]
[1780459228417,65.39,65846.12,0.1,-0.35043,0.0004,5.214]
[1780459230400,65.39,65848.89,0.1,-0.34931,0.0004,5.20813]
[1780459231412,65.38,65848.94,0.1,-0.34899,0.0004,5.19556]
[1780459232405,65.38,65848.94,0.1,-0.34899,0.0004,5.19556]
[1780459232493,65.38,65849.74,0.1,-0.34867,0.0004,5.19385]
[1780459232843,65.38,65849.74,0.1,-0.34867,0.0004,5.19385]
[1780459232862,65.38,65849.74,0.1,-0.34867,0.0004,5.19385]
[1780459233421,65.38,65855.87,0.1,-0.3462,0.0004,5.18072]
[1780459234427,65.38,65861.05,0.1,-0.34411,0.0004,5.16948]
[1780459234834,65.38,65861.05,0.1,-0.34411,0.0004,5.16948]
[1780459234991,65.38,65861.05,0.1,-0.34411,0.0004,5.16948]
[1780459234994,65.38,65861.05,0.1,-0.34411,0.0004,5.16948]
[1780459235030,65.38,65861.05,0.1,-0.34411,0.0004,5.16948]
[1780459235433,65.38,65861.47,0.1,-0.34394,0.0004,5.16855]
[1780459235525,65.38,65861.47,0.1,-0.34394,0.0004,5.16855]
[1780459235932,65.38,65861.47,0.1,-0.34394,0.0004,5.16855]
[1780459235989,65.38,65861.47,0.1,-0.34394,0.0004,5.16855]
[1780459236171,65.38,65861.47,0.1,-0.34394,0.0004,5.16855]
[1780459236444,65.38,65867.62,0.1,-0.34148,0.0004,5.15502]
[1780459238213,65.38,65868.67,0.1,-0.34106,0.0004,5.15267]
[1780459238220,65.38,65868.67,0.1,-0.34106,0.0004,5.15267]
[1780459238438,65.38,65868.67,0.1,-0.34106,0.0004,5.15267]
[1780459238269,65.38,65871.33,0.1,-0.33999,0.0004,5.14675]
[1780459239336,65.38,65871.33,0.1,-0.33999,0.0004,5.14675]
[1780459239397,65.38,65871.33,0.1,-0.33999,0.0004,5.14675]
[1780459239451,65.38,65868.03,0.1,-0.34131,0.0004,5.15409]
[1780459240657,65.38,65868.03,0.1,-0.34131,0.0004,5.15409]
[1780459240698,65.38,65855.83,0.1,-0.3462,0.0004,5.18075]
[1780459241671,65.38,65855.83,0.1,-0.3462,0.0004,5.18075]
[1780459243045,65.38,65855.39,0.1,-0.34638,0.0004,5.18169]
[1780459243096,65.38,65855.39,0.1,-0.34638,0.0004,5.18169]
[1780459243180,65.38,65855.39,0.1,-0.34638,0.0004,5.18169]
[1780459243396,65.37,65851.69,0.1,-0.34786,0.0004,5.18958]
[1780459243877,65.37,65851.69,0.1,-0.34786,0.0004,5.18958]
[1780459244041,65.37,65851.69,0.1,-0.34786,0.0004,5.18958]
[1780459244100,65.37,65851.69,0.1,-0.34786,0.0004,5.18958]
[1780459244128,65.37,65845.07,0.1,-0.35053,0.0004,5.20358]
[1780459245559,65.37,65845.07,0.1,-0.35052,0.0004,5.20356]
[1780459245567,65.37,65845.07,0.1,-0.35052,0.0004,5.20356]
[1780459246122,65.37,65845.07,0.1,-0.35052,0.0004,5.20356]
[1780459246384,65.37,65834.75,0.1,-0.35469,0.00041,5.22487]
[1780459246641,65.37,65841.58,0.1,-0.35192,0.0004,5.2108]
[1780459248188,65.36,65847.07,0.1,-0.3497,0.0004,5.19925]
[1780459249440,65.36,65847.07,0.1,-0.3497,0.0004,5.19925]
[1780459249933,65.36,65847.07,0.1,-0.3497,0.0004,5.19925]
[1780459249987,65.36,65847.07,0.1,-0.3497,0.0004,5.19925]
[1780459250421,65.36,65847.07,0.1,-0.3497,0.0004,5.19925]
[1780459250017,65.36,65855.94,0.1,-0.34612,0.0004,5.18033]
[1780459251276,65.36,65855.94,0.1,-0.34612,0.0004,5.18033]
[1780459251379,65.36,65862.23,0.1,-0.3436,0.0004,5.16665]
[1780459252283,65.36,65864.51,0.1,-0.34268,0.0004,5.16164]
[1780459253721,65.36,65864.51,0.1,-0.34268,0.0004,5.16164]
[1780459253726,65.36,65864.51,0.1,-0.34268,0.0004,5.16164]
[1780459253806,65.36,65864.68,0.1,-0.34261,0.0004,5.16127]
[1780459255791,65.36,65863.73,0.1,-0.34299,0.0004,5.16335]
[1780459255893,65.36,65860.96,0.1,-0.3441,0.0004,5.16942]
[1780459258258,65.36,65864.09,0.1,-0.34284,0.0004,5.16253]
[1780459259083,65.36,65868.87,0.1,-0.34093,0.0004,5.15195]
[1780459259923,65.36,65868.87,0.1,-0.34093,0.0004,5.15195]
[1780459259982,65.35,65873.14,0.1,-0.33922,0.0004,5.1424]
[1780459261393,65.35,65873.14,0.1,-0.33922,0.0004,5.1424]
[1780459261507,65.35,65873.01,0.1,-0.33927,0.0004,5.14269]
[1780459261530,65.35,65873.01,0.1,-0.33927,0.0004,5.14269]
[1780459262283,65.35,65878.83,0.1,-0.33695,0.0004,5.12953]
[1780459263413,65.35,65878.83,0.1,-0.33695,0.0004,5.12953]
[1780459263391,65.35,65891.36,0.1,-0.33198,0.0004,5.10065]
[1780459263496,65.35,65891.36,0.1,-0.33198,0.0004,5.10065]
[1780459264302,65.35,65891.36,0.1,-0.33198,0.0004,5.10065]
[1780459264390,65.35,65895.63,0.1,-0.3303,0.00039,5.09063]
[1780459265222,65.35,65896.45,0.1,-0.32997,0.00039,5.08867]
[1780459265696,65.35,65896.45,0.1,-0.32997,0.00039,5.08867]
[1780459265753,65.35,65896.45,0.1,-0.32997,0.00039,5.08867]
[1780459265901,65.35,65896.34,0.1,-0.33001,0.00039,5.08893]
[1780459267408,65.35,65896.34,0.1,-0.33001,0.00039,5.08893]
[1780459268905,65.35,65896.19,0.1,-0.33006,0.00039,5.08923]
[1780459269010,65.35,65896.19,0.1,-0.33006,0.00039,5.08923]
[1780459269079,65.35,65895.28,0.1,-0.33042,0.00039,5.09138]
[1780459270167,65.35,65895.28,0.1,-0.33042,0.00039,5.09138]
[1780459270251,65.35,65895.28,0.1,-0.33042,0.00039,5.09138]
[1780459270271,65.35,65895.28,0.1,-0.33042,0.00039,5.09138]
[1780459270389,65.35,65895.28,0.1,-0.33042,0.00039,5.09138]
[1780459270499,65.35,65895.28,0.1,-0.33042,0.00039,5.09138]
[1780459270487,65.35,65884.09,0.1,-0.33485,0.0004,5.11743]
[1780459270603,65.35,65884.09,0.1,-0.33485,0.0004,5.11743]
[1780459270812,65.35,65884.09,0.1,-0.33485,0.0004,5.11743]
[1780459270858,65.35,65884.09,0.1,-0.33485,0.0004,5.11743]
[1780459270984,65.35,65870.52,0.1,-0.34025,0.0004,5.14818]
[1780459271796,65.35,65870.52,0.1,-0.34025,0.0004,5.14818]
[1780459271888,65.35,65870.52,0.1,-0.34025,0.0004,5.14818]
[1780459271908,65.35,65870.52,0.1,-0.34025,0.0004,5.14818]
[1780459271925,65.35,65870.52,0.1,-0.34025,0.0004,5.14818]
[1780459272091,65.35,65870.52,0.1,-0.34025,0.0004,5.14818]
[1780459272453,65.35,65867.0,0.1,-0.34166,0.0004,5.15599]
[1780459272753,65.35,65867.0,0.1,-0.34166,0.0004,5.15599]
[1780459273191,65.35,65867.0,0.1,-0.34166,0.0004,5.15599]
[1780459273327,65.35,65897.86,0.1,-0.3294,0.00039,5.08528]
[1780459273598,65.35,65897.86,0.1,-0.3294,0.00039,5.08528]
[1780459274421,65.35,65897.86,0.1,-0.3294,0.00039,5.08528]
[1780459273765,65.35,65897.85,0.1,-0.32941,0.00039,5.0853]
[1780459274793,65.35,65926.05,0.1,-0.31837,0.00039,5.01658]
[1780459275776,65.35,65928.2,0.1,-0.31754,0.00039,5.01119]
[1780459276781,65.34,65924.73,0.1,-0.31888,0.00039,5.01988]
[1780459279806,65.34,65928.2,0.1,-0.31753,0.00039,5.01114]
[1780459280814,65.34,65915.05,0.1,-0.32265,0.00039,5.04377]
[1780459282859,65.34,65915.02,0.1,-0.32265,0.00039,5.04381]
[1780459283083,65.34,65915.02,0.1,-0.32265,0.00039,5.04381]
[1780459283247,65.34,65915.02,0.1,-0.32265,0.00039,5.04381]
[1780459283351,65.34,65917.34,0.1,-0.32174,0.00039,5.03808]
[1780459284188,65.34,65917.34,0.1,-0.32174,0.00039,5.03808]
[1780459284278,65.33,65961.64,0.1,-0.30464,0.00038,4.92438]
[1780459285151,65.33,65974.58,0.1,-0.29974,0.00038,4.88956]
[1780459286338,65.33,65972.39,0.1,-0.30056,0.00038,4.8955]
[1780459286740,65.33,65972.39,0.1,-0.30056,0.00038,4.8955]
[1780459287423,65.33,65972.39,0.1,-0.30056,0.00038,4.8955]
[1780459287509,65.33,65972.39,0.1,-0.30056,0.00038,4.8955]
[1780459287503,65.33,65961.46,0.1,-0.30472,0.00038,4.92489]
[1780459289905,65.33,65959.37,0.1,-0.30551,0.00038,4.93043]
[1780459291919,65.33,65959.43,0.1,-0.30512,0.00038,4.91732]
[1780459292923,65.33,65961.07,0.1,-0.30449,0.00038,4.91294]
[1780459294878,65.33,65961.23,0.1,-0.30443,0.00038,4.91252]
[1780459295187,65.33,65961.23,0.1,-0.30443,0.00038,4.91252]
[1780459295325,65.33,65961.23,0.1,-0.30443,0.00038,4.91252]
[1780459295367,65.33,65951.94,0.1,-0.30799,0.00038,4.9371]
[1780459296118,65.33,65951.94,0.1,-0.30799,0.00038,4.9371]
[1780459296512,65.33,65941.67,0.1,-0.31193,0.00039,4.96375]
[1780459297014,65.33,65941.67,0.1,-0.31193,0.00039,4.96375]
[1780459298526,65.33,65941.56,0.1,-0.31197,0.00039,4.96401]
[1780459298971,65.32,65939.74,0.1,-0.31267,0.00039,4.96868]
[1780459301163,65.32,65940.36,0.1,-0.31242,0.00039,4.96706]
[1780459301168,65.32,65940.36,0.1,-0.31242,0.00039,4.96706]
[1780459301173,65.32,65940.36,0.1,-0.31242,0.00039,4.96706]
[1780459301259,65.32,65940.63,0.1,-0.31231,0.00039,4.96632]
[1780459302260,65.32,65940.63,0.1,-0.31231,0.00039,4.96632]
[1780459303185,65.32,65941.8,0.1,-0.31186,0.00039,4.96329]
[1780459303190,65.32,65941.8,0.1,-0.31186,0.00039,4.96329]
[1780459303192,65.32,65941.8,0.1,-0.31186,0.00039,4.96329]
[1780459303251,65.32,65942.23,0.1,-0.31169,0.00039,4.96216]
[1780459305256,65.32,65942.81,0.1,-0.31146,0.00039,4.96064]
[1780459305354,65.32,65940.82,0.1,-0.31223,0.00039,4.96576]
[1780459307057,65.32,65940.97,0.1,-0.31217,0.00039,4.96535]
[1780459307318,65.32,65940.97,0.1,-0.31217,0.00039,4.96535]
[1780459307486,65.32,65937.98,0.1,-0.31332,0.00039,4.97304]
[1780459308136,65.32,65937.98,0.1,-0.31332,0.00039,4.97304]
[1780459308178,65.32,65937.98,0.1,-0.31332,0.00039,4.97304]
[1780459308196,65.32,65944.46,0.1,-0.31082,0.00039,4.95633]
[1780459309490,65.31,65958.05,0.1,-0.3056,0.00038,4.92065]
[1780459311491,65.32,65959.22,0.1,-0.30516,0.00038,4.91756]
[1780459312288,65.32,65959.26,0.1,-0.30514,0.00038,4.91745]
[1780459312507,65.31,65971.73,0.1,-0.30039,0.00038,4.88392]
[1780459312882,65.31,65971.73,0.1,-0.30039,0.00038,4.88392]
[1780459313084,65.31,65971.73,0.1,-0.30039,0.00038,4.88392]
[1780459313092,65.31,65971.73,0.1,-0.30039,0.00038,4.88392]
[1780459313099,65.31,65971.73,0.1,-0.30039,0.00038,4.88392]
[1780459313190,65.31,65980.6,0.1,-0.29703,0.00038,4.85966]
[1780459313883,65.31,65980.6,0.1,-0.29703,0.00038,4.85966]
[1780459314524,65.31,65984.8,0.1,-0.29545,0.00038,4.84808]
[1780459315616,65.31,65984.8,0.1,-0.29545,0.00038,4.84809]
[1780459315621,65.31,65984.8,0.1,-0.29545,0.00038,4.84809]
[1780459316103,65.31,65984.85,0.1,-0.29543,0.00038,4.84796]
[1780459317132,65.31,65988.54,0.1,-0.29405,0.00038,4.83774]
[1780459319133,65.32,65985.5,0.1,-0.29519,0.00038,4.84622]
[1780459321148,65.32,65987.7,0.1,-0.29437,0.00038,4.84013]
[1780459322265,65.32,65995.62,0.1,-0.2914,0.00037,4.81797]
[1780459322880,65.32,65995.62,0.1,-0.2914,0.00037,4.81797]
[1780459323856,65.32,65995.62,0.1,-0.2914,0.00037,4.81797]
[1780459324174,65.31,66009.85,0.1,-0.28609,0.00037,4.77749]
[1780459324761,65.31,66009.85,0.1,-0.28609,0.00037,4.77749]
[1780459325359,65.31,66015.25,0.1,-0.28409,0.00037,4.76194]
[1780459327208,65.31,66024.14,0.1,-0.28082,0.00037,4.7361]
[1780459328368,65.31,66024.14,0.1,-0.28082,0.00037,4.7361]
[1780459328566,65.31,66024.14,0.1,-0.28082,0.00037,4.7361]
[1780459328504,65.31,66023.28,0.1,-0.28113,0.00037,4.73861]
[1780459329224,65.31,66024.13,0.1,-0.28082,0.00037,4.73613]
[1780459329708,65.31,66024.13,0.1,-0.28082,0.00037,4.73613]
[1780459330552,65.31,66024.13,0.1,-0.28082,0.00037,4.73613]
[1780459330598,65.32,66048.52,0.1,-0.27194,0.00036,4.66375]
[1780459330662,65.32,66048.52,0.1,-0.27194,0.00036,4.66375]
[1780459330758,65.32,66048.52,0.1,-0.27194,0.00036,4.66375]
[1780459331239,65.32,66048.52,0.1,-0.27194,0.00036,4.66375]
[1780459332248,65.32,66044.83,0.1,-0.27328,0.00036,4.67493]
[1780459332843,65.32,66044.83,0.1,-0.27328,0.00036,4.67493]
[1780459332892,65.32,66044.83,0.1,-0.27328,0.00036,4.67493]
[1780459333268,65.32,66038.15,0.1,-0.27571,0.00036,4.69489]
[1780459335275,65.32,66051.34,0.1,-0.27093,0.00036,4.65535]
[1780459336363,65.32,66051.34,0.1,-0.27093,0.00036,4.65535]
[1780459336427,65.32,66051.36,0.1,-0.27093,0.00036,4.65532]
[1780459336773,65.32,66051.36,0.1,-0.27093,0.00036,4.65532]
[1780459337544,65.32,66051.36,0.1,-0.27093,0.00036,4.65532]
[1780459338306,65.32,66049.56,0.1,-0.27158,0.00036,4.66079]
[1780459339906,65.32,66049.56,0.1,-0.27158,0.00036,4.6608]
[1780459339919,65.32,66049.56,0.1,-0.27158,0.00036,4.6608]
[1780459339955,65.32,66049.56,0.1,-0.27158,0.00036,4.6608]
[1780459340051,65.32,66049.56,0.1,-0.27158,0.00036,4.6608]
[1780459340098,65.32,66049.56,0.1,-0.27158,0.00036,4.6608]
[1780459340419,65.32,66049.56,0.1,-0.27158,0.00036,4.6608]
[1780459340518,65.32,66042.11,0.1,-0.27428,0.00036,4.68318]
[1780459340642,65.32,66042.11,0.1,-0.27428,0.00036,4.68318]
[1780459341965,65.32,66041.41,0.1,-0.27454,0.00036,4.6853]
[1780459342586,65.33,66023.86,0.1,-0.28097,0.00037,4.73733]
[1780459342802,65.33,66023.86,0.1,-0.28097,0.00037,4.73733]
[1780459343400,65.33,66023.86,0.1,-0.28097,0.00037,4.73733]
[1780459343436,65.33,66029.45,0.1,-0.27892,0.00037,4.72095]
[1780459345165,65.33,66029.45,0.1,-0.27892,0.00037,4.72094]
[1780459345353,65.33,66042.0,0.1,-0.27435,0.00036,4.68375]
[1780459345869,65.33,66042.0,0.1,-0.27435,0.00036,4.68375]
[1780459345935,65.33,66042.0,0.1,-0.27435,0.00036,4.68375]
[1780459345961,65.33,66042.0,0.1,-0.27435,0.00036,4.68375]
[1780459346361,65.33,66043.18,0.1,-0.27393,0.00036,4.68026]
[1780459347368,65.34,66038.33,0.1,-0.27569,0.00036,4.69476]
[1780459348167,65.34,66038.33,0.1,-0.27569,0.00036,4.69476]
[1780459348378,65.34,66039.02,0.1,-0.27544,0.00036,4.69273]
[1780459349237,65.34,66039.02,0.1,-0.27544,0.00036,4.69273]
[1780459349384,65.34,66041.24,0.1,-0.27464,0.00036,4.68614]
[1780459350613,65.34,66054.04,0.1,-0.27001,0.00036,4.64764]
[1780459350728,65.34,66054.04,0.1,-0.27001,0.00036,4.64764]
[1780459350836,65.34,66054.04,0.1,-0.27001,0.00036,4.64764]
[1780459351407,65.34,66054.04,0.1,-0.2696,0.00036,4.6343]
[1780459352414,65.34,66060.17,0.1,-0.26739,0.00036,4.61565]
[1780459353113,65.34,66060.17,0.1,-0.26739,0.00036,4.61565]
[1780459353166,65.34,66060.17,0.1,-0.26739,0.00036,4.61565]
[1780459353422,65.34,66058.39,0.1,-0.26804,0.00036,4.62111]
[1780459353954,65.34,66058.39,0.1,-0.26804,0.00036,4.62111]
[1780459353975,65.34,66058.39,0.1,-0.26804,0.00036,4.62111]
[1780459354021,65.34,66058.39,0.1,-0.26804,0.00036,4.62111]
[1780459354429,65.34,66055.67,0.1,-0.26902,0.00036,4.62939]
[1780459355488,65.34,66046.3,0.1,-0.2724,0.00036,4.65775]
[1780459359464,65.34,66049.02,0.1,-0.27143,0.00036,4.64962]
[1780459362494,65.34,66051.0,0.1,-0.27071,0.00036,4.64366]
[1780459362800,65.34,66051.0,0.1,-0.27071,0.00036,4.64366]
[1780459362967,65.34,66051.0,0.1,-0.27071,0.00036,4.64366]
[1780459363491,65.35,66051.18,0.1,-0.27065,0.00036,4.64315]
[1780459364499,65.35,66054.49,0.1,-0.26946,0.00036,4.63313]
[1780459365514,65.35,66058.85,0.1,-0.26789,0.00036,4.61989]
[1780459366089,65.35,66058.85,0.1,-0.26789,0.00036,4.61989]
[1780459367316,65.35,66058.85,0.1,-0.26789,0.00036,4.6199]
[1780459367520,65.35,66061.44,0.1,-0.26697,0.00036,4.612]
[1780459368252,65.35,66061.44,0.1,-0.26697,0.00036,4.612]
[1780459368521,65.35,66061.44,0.1,-0.26697,0.00036,4.612]
[1780459368555,65.35,66063.25,0.1,-0.26631,0.00036,4.60644]
[1780459369116,65.35,66063.25,0.1,-0.26631,0.00036,4.60644]
[1780459369125,65.35,66063.25,0.1,-0.26631,0.00036,4.60644]
[1780459369161,65.35,66063.25,0.1,-0.26631,0.00036,4.60644]
[1780459369197,65.35,66063.25,0.1,-0.26631,0.00036,4.60644]
[1780459369613,65.35,66060.02,0.1,-0.26747,0.00036,4.61632]
[1780459373562,65.35,66057.68,0.1,-0.26831,0.00036,4.62344]
[1780459375579,65.34,66060.73,0.1,-0.26721,0.00036,4.61408]
[1780459378219,65.34,66062.09,0.1,-0.26672,0.00036,4.60986]
[1780459378661,65.34,66084.03,0.1,-0.25891,0.00035,4.54183]
[1780459379188,65.34,66084.03,0.1,-0.25891,0.00035,4.54183]
[1780459379630,65.34,66084.03,0.1,-0.25891,0.00035,4.54183]
[1780459379771,65.34,66084.39,0.1,-0.25877,0.00035,4.54062]
[1780459379831,65.34,66084.39,0.1,-0.25877,0.00035,4.54062]
[1780459380611,65.34,66089.59,0.1,-0.25693,0.00035,4.5242]
[1780459381634,65.33,66092.57,0.1,-0.25588,0.00035,4.51477]
[1780459383678,65.33,66096.6,0.1,-0.25446,0.00035,4.50195]
[1780459384645,65.33,66107.02,0.1,-0.25083,0.00035,4.4687]
[1780459385655,65.33,66127.23,0.1,-0.24387,0.00034,4.40333]
[1780459386662,65.33,66137.67,0.1,-0.24032,0.00034,4.36911]
[1780459387661,65.34,66140.7,0.1,-0.23931,0.00034,4.35927]
[1780459389673,65.34,66145.25,0.1,-0.23778,0.00034,4.34431]
[1780459390684,65.34,66147.85,0.1,-0.23691,0.00034,4.33578]
[1780459391592,65.34,66147.85,0.1,-0.23691,0.00034,4.33578]
[1780459391632,65.34,66147.85,0.1,-0.23691,0.00034,4.33578]
[1780459391670,65.34,66147.85,0.1,-0.23691,0.00034,4.33578]
[1780459391692,65.34,66148.56,0.1,-0.23667,0.00034,4.33342]
[1780459393704,65.37,66155.77,0.1,-0.23435,0.00033,4.31032]
[1780459394716,65.37,66161.53,0.1,-0.23243,0.00033,4.29111]
[1780459395723,65.37,66165.42,0.1,-0.23114,0.00033,4.27806]
[1780459395785,65.37,66165.42,0.1,-0.23114,0.00033,4.27806]
[1780459395815,65.37,66165.42,0.1,-0.23114,0.00033,4.27806]
[1780459396170,65.37,66165.42,0.1,-0.23114,0.00033,4.27806]
[1780459396215,65.37,66165.42,0.1,-0.23114,0.00033,4.27806]
[1780459396360,65.37,66165.42,0.1,-0.23114,0.00033,4.27806]
[1780459396731,65.37,66161.3,0.1,-0.23251,0.00033,4.29192]
[1780459397738,65.37,66157.37,0.1,-0.23383,0.00033,4.30516]
[1780459397862,65.37,66157.37,0.1,-0.23383,0.00033,4.30516]
[1780459397877,65.37,66157.37,0.1,-0.23383,0.00033,4.30516]
[1780459397888,65.37,66157.37,0.1,-0.23383,0.00033,4.30516]
[1780459398745,65.37,66165.68,0.1,-0.23107,0.00033,4.27732]
[1780459400758,65.38,66162.94,0.1,-0.23198,0.00033,4.28657]
[1780459402436,65.38,66162.87,0.1,-0.23201,0.00033,4.28683]
[1780459402772,65.38,66162.94,0.1,-0.23198,0.00033,4.28661]
[1780459402905,65.38,66162.94,0.1,-0.23198,0.00033,4.28661]
[1780459403429,65.38,66162.94,0.1,-0.23198,0.00033,4.28661]
[1780459403594,65.38,66162.94,0.1,-0.23198,0.00033,4.28661]
[1780459403782,65.38,66145.32,0.1,-0.23788,0.00034,4.34531]
[1780459404169,65.38,66145.32,0.1,-0.23788,0.00034,4.34531]
[1780459404208,65.38,66145.32,0.1,-0.23788,0.00034,4.34531]
[1780459404259,65.38,66145.32,0.1,-0.23788,0.00034,4.34531]
[1780459404789,65.42,66129.11,0.1,-0.24352,0.00034,4.39999]
[1780459405795,65.42,66122.9,0.1,-0.24565,0.00034,4.42027]
[1780459406316,65.42,66122.9,0.1,-0.24565,0.00034,4.42027]
[1780459406355,65.42,66122.9,0.1,-0.24565,0.00034,4.42027]
[1780459406804,65.43,66124.87,0.1,-0.24498,0.00034,4.41393]
[1780459407809,65.43,66120.35,0.1,-0.24653,0.00034,4.42861]
[1780459409821,65.43,66118.51,0.1,-0.24717,0.00034,4.43461]
[1780459410494,65.43,66118.51,0.1,-0.24717,0.00034,4.43461]
[1780459410551,65.43,66120.4,0.1,-0.24652,0.00034,4.42849]
[1780459411492,65.43,66120.4,0.1,-0.24652,0.00034,4.42849]
[1780459411589,65.43,66125.79,0.1,-0.24423,0.00034,4.39737]
[1780459412109,65.43,66125.79,0.1,-0.24423,0.00034,4.39737]
[1780459412138,65.43,66125.79,0.1,-0.24423,0.00034,4.39737]
[1780459412640,65.43,66125.79,0.1,-0.24423,0.00034,4.39737]
[1780459412693,65.43,66140.73,0.1,-0.23915,0.00034,4.34846]
[1780459413037,65.43,66140.73,0.1,-0.23915,0.00034,4.34846]
[1780459413555,65.43,66140.73,0.1,-0.23915,0.00034,4.34846]
[1780459413656,65.43,66183.35,0.1,-0.22497,0.00033,4.20568]
[1780459414870,65.43,66197.45,0.1,-0.22039,0.00032,4.15758]
[1780459416897,65.44,66185.87,0.1,-0.22416,0.00033,4.19732]
[1780459417902,65.44,66181.95,0.1,-0.22545,0.00033,4.21074]
[1780459419470,65.44,66172.19,0.1,-0.22867,0.00033,4.24391]
[1780459419926,65.44,66172.19,0.1,-0.22867,0.00033,4.24391]
[1780459419965,65.44,66172.19,0.1,-0.22867,0.00033,4.24391]
[1780459420075,65.44,66172.19,0.1,-0.22867,0.00033,4.24391]
[1780459420183,65.44,66179.41,0.1,-0.2263,0.00033,4.21954]
[1780459422369,65.44,66179.41,0.1,-0.2263,0.00033,4.21954]
[1780459422379,65.44,66179.41,0.1,-0.2263,0.00033,4.21954]
[1780459422383,65.44,66179.41,0.1,-0.2263,0.00033,4.21954]
[1780459422434,65.44,66179.41,0.1,-0.2263,0.00033,4.21954]
[1780459422527,65.45,66199.98,0.1,-0.21963,0.00032,4.14949]
[1780459423029,65.45,66199.98,0.1,-0.21963,0.00032,4.14949]
[1780459423101,65.45,66199.45,0.1,-0.21981,0.00032,4.15146]
[1780459424061,65.45,66199.45,0.1,-0.21981,0.00032,4.15146]
[1780459424597,65.45,66199.45,0.1,-0.21981,0.00032,4.15146]
[1780459425486,65.46,66195.43,0.1,-0.22114,0.00032,4.16554]
[1780459426971,65.46,66193.14,0.1,-0.2219,0.00032,4.1736]
[1780459429076,65.47,66193.55,0.1,-0.22178,0.00032,4.17228]
[1780459429094,65.47,66193.55,0.1,-0.22178,0.00032,4.17228]
[1780459429099,65.47,66193.55,0.1,-0.22178,0.00032,4.17228]
[1780459429259,65.47,66193.55,0.1,-0.22178,0.00032,4.17228]
[1780459429664,65.47,66193.55,0.1,-0.22178,0.00032,4.17228]
[1780459429753,65.47,66189.8,0.1,-0.223,0.00032,4.18517]
[1780459429997,65.47,66185.09,0.1,-0.22455,0.00033,4.20132]
[1780459432076,65.48,66204.21,0.1,-0.21837,0.00032,4.13609]
[1780459435474,65.49,66202.38,0.1,-0.21899,0.00032,4.14272]
[1780459437243,65.49,66202.39,0.1,-0.219,0.00032,4.14279]
[1780459437249,65.49,66202.39,0.1,-0.219,0.00032,4.14279]
[1780459437279,65.49,66202.39,0.1,-0.219,0.00032,4.14279]
[1780459437364,65.49,66202.6,0.1,-0.21894,0.00032,4.14218]
[1780459438842,65.49,66204.55,0.1,-0.21833,0.00032,4.13559]
[1780459439347,65.49,66204.55,0.1,-0.21833,0.00032,4.13559]
[1780459439354,65.49,66204.55,0.1,-0.21833,0.00032,4.13559]
[1780459439356,65.49,66204.55,0.1,-0.21833,0.00032,4.13559]
[1780459439634,65.5,66207.33,0.1,-0.21745,0.00032,4.12614]
[1780459440837,65.5,66211.03,0.1,-0.21627,0.00032,4.11346]
[1780459442860,65.51,66268.87,0.1,-0.1983,0.0003,3.9112]
[1780459443352,65.51,66268.87,0.1,-0.1983,0.0003,3.9112]
[1780459443642,65.51,66268.87,0.1,-0.1983,0.0003,3.9112]
[1780459443663,65.51,66266.79,0.1,-0.19896,0.0003,3.91882]
[1780459444498,65.51,66259.24,0.1,-0.20127,0.00031,3.94566]
[1780459447839,65.63,66261.11,0.1,-0.20109,0.0003,3.94365]
[1780459449715,65.67,66264.61,0.1,-0.20018,0.0003,3.93319]
[1780459451149,65.7,66261.89,0.1,-0.20111,0.0003,3.94392]
[1780459455776,65.77,66260.65,0.1,-0.20174,0.0003,3.95129]
[1780459455787,65.77,66260.65,0.1,-0.20174,0.0003,3.95129]
[1780459455872,65.78,66250.84,0.1,-0.20476,0.00031,3.98588]
[1780459456557,65.78,66250.84,0.1,-0.20476,0.00031,3.98588]
[1780459456754,65.78,66250.84,0.1,-0.20476,0.00031,3.98588]
[1780459456802,65.78,66240.21,0.1,-0.20805,0.00031,4.02309]
[1780459457671,65.78,66240.21,0.1,-0.20805,0.00031,4.02309]
[1780459457799,65.78,66240.21,0.1,-0.20805,0.00031,4.02309]
[1780459457868,65.78,66243.34,0.1,-0.20709,0.00031,4.0123]
[1780459458505,65.78,66243.34,0.1,-0.20709,0.00031,4.0123]
[1780459458533,65.78,66254.92,0.1,-0.20354,0.00031,3.97195]
[1780459459425,65.78,66254.92,0.1,-0.20354,0.00031,3.97195]
[1780459459433,65.78,66254.92,0.1,-0.20354,0.00031,3.97195]
[1780459459790,65.79,66260.02,0.1,-0.20199,0.0003,3.95417]
[1780459460719,65.79,66260.02,0.1,-0.20199,0.0003,3.95417]
[1780459460868,65.79,66260.02,0.1,-0.20199,0.0003,3.95417]
[1780459460900,65.79,66260.02,0.1,-0.20199,0.0003,3.95417]
[1780459460793,65.79,66264.2,0.1,-0.20072,0.0003,3.93947]
[1780459461322,65.79,66263.84,0.1,-0.20082,0.0003,3.94074]
[1780459462286,65.79,66288.53,0.1,-0.19341,0.0003,3.85346]
[1780459462962,65.79,66288.53,0.1,-0.19341,0.0003,3.85346]
[1780459463280,65.79,66302.03,0.1,-0.18943,0.00029,3.80551]
[1780459464283,65.79,66300.09,0.1,-0.19,0.00029,3.81243]
[1780459465528,65.79,66300.09,0.1,-0.19,0.00029,3.81243]
[1780459465743,65.8,66300.12,0.1,-0.19002,0.00029,3.8126]
[1780459466093,65.8,66300.12,0.1,-0.19002,0.00029,3.8126]
[1780459466102,65.8,66300.12,0.1,-0.19002,0.00029,3.8126]
[1780459466369,65.8,66300.12,0.1,-0.19002,0.00029,3.8126]
[1780459466427,65.8,66289.62,0.1,-0.19314,0.0003,3.85031]
[1780459468312,65.81,66284.73,0.1,-0.19462,0.0003,3.86797]
[1780459471653,65.82,66298.88,0.1,-0.18997,0.00029,3.80383]
[1780459472819,65.82,66298.88,0.1,-0.18997,0.00029,3.80383]
[1780459474445,65.83,66321.78,0.1,-0.18333,0.00029,3.72231]
[1780459475495,65.83,66321.78,0.1,-0.18333,0.00029,3.72231]
[1780459475597,65.87,66321.4,0.1,-0.18359,0.00029,3.72548]
[1780459476086,65.87,66321.4,0.1,-0.18359,0.00029,3.72548]
[1780459476216,65.87,66321.4,0.1,-0.18359,0.00029,3.72548]
[1780459476375,65.87,66321.4,0.1,-0.18359,0.00029,3.72548]
[1780459476453,65.87,66324.35,0.1,-0.18275,0.00029,3.71506]
[1780459477926,65.88,66332.35,0.1,-0.18049,0.00028,3.68664]
[1780459478114,65.88,66332.35,0.1,-0.18049,0.00028,3.68664]
[1780459478294,65.88,66332.35,0.1,-0.18049,0.00028,3.68664]
[1780459478455,65.88,66332.35,0.1,-0.18049,0.00028,3.68664]
[1780459478721,65.88,66332.35,0.1,-0.18049,0.00028,3.68664]
[1780459478792,65.88,66343.2,0.1,-0.17743,0.00028,3.64788]
[1780459479574,65.88,66343.2,0.1,-0.17743,0.00028,3.64788]
[1780459479675,65.88,66357.37,0.1,-0.17349,0.00028,3.59704]
[1780459480305,65.88,66357.37,0.1,-0.17349,0.00028,3.59704]
[1780459480316,65.88,66357.37,0.1,-0.17349,0.00028,3.59704]
[1780459480320,65.88,66357.37,0.1,-0.17349,0.00028,3.59704]
[1780459480687,65.88,66357.37,0.1,-0.17349,0.00028,3.59704]
[1780459480788,65.89,66361.97,0.1,-0.17223,0.00028,3.5806]
[1780459482006,65.89,66361.97,0.1,-0.17223,0.00028,3.58064]
[1780459482016,65.89,66361.97,0.1,-0.17223,0.00028,3.58064]
[1780459482537,65.89,66361.97,0.1,-0.17223,0.00028,3.58064]
[1780459482639,65.89,66368.68,0.1,-0.17039,0.00027,3.55648]
[1780459483715,65.94,66386.53,0.1,-0.16571,0.00027,3.49424]
[1780459484639,65.94,66386.53,0.1,-0.16571,0.00027,3.49424]
[1780459484950,65.94,66386.53,0.1,-0.16571,0.00027,3.49424]
[1780459484741,65.97,66386.13,0.1,-0.16594,0.00027,3.49738]
[1780459485597,65.97,66393.96,0.1,-0.16386,0.00027,3.46934]
[1780459486085,65.97,66393.96,0.1,-0.16386,0.00027,3.46934]
[1780459486446,65.98,66393.96,0.1,-0.16388,0.00027,3.46959]
[1780459487260,65.98,66393.96,0.1,-0.16388,0.00027,3.46959]
[1780459487956,66.04,66382.3,0.1,-0.16721,0.00027,3.51444]
[1780459487975,66.04,66382.3,0.1,-0.16721,0.00027,3.51444]
[1780459488469,66.09,66382.3,0.1,-0.16743,0.00027,3.51734]
[1780459489463,66.15,66377.7,0.1,-0.16889,0.00027,3.53679]
[1780459490647,66.15,66377.7,0.1,-0.16889,0.00027,3.53679]
[1780459490674,66.21,66373.27,0.1,-0.17029,0.00027,3.55542]
[1780459491534,66.21,66373.27,0.1,-0.17029,0.00027,3.55542]
[1780459491574,66.25,66388.79,0.1,-0.16624,0.00027,3.50153]
[1780459493435,66.25,66388.82,0.1,-0.16624,0.00027,3.50158]
[1780459493568,66.26,66408.94,0.1,-0.16092,0.00026,3.42942]
[1780459497480,66.39,66409.1,0.1,-0.16136,0.00026,3.43556]
[1780459497508,66.39,66409.1,0.1,-0.16136,0.00026,3.43556]
[1780459497867,66.39,66409.1,0.1,-0.16136,0.00026,3.43556]
[1780459497898,66.39,66409.1,0.1,-0.16136,0.00026,3.43556]
[1780459497903,66.44,66403.43,0.1,-0.16302,0.00026,3.45818]
[1780459499536,66.52,66401.15,0.1,-0.16392,0.00026,3.47047]
[1780459501004,66.52,66400.71,0.1,-0.16405,0.00026,3.47223]
[1780459501052,66.52,66400.71,0.1,-0.16405,0.00026,3.47223]
[1780459501375,66.52,66400.71,0.1,-0.16405,0.00026,3.47223]
[1780459501769,66.52,66400.71,0.1,-0.16405,0.00026,3.47223]
[1780459501878,66.53,66384.64,0.1,-0.16835,0.00027,3.52995]
[1780459502642,66.53,66384.64,0.1,-0.16835,0.00027,3.52995]
[1780459502725,66.53,66353.8,0.1,-0.1768,0.00028,3.64023]
[1780459503913,66.53,66353.8,0.1,-0.1768,0.00028,3.64023]
[1780459504589,66.53,66353.27,0.1,-0.17696,0.00028,3.64229]
[1780459505086,66.53,66353.27,0.1,-0.17696,0.00028,3.64229]
[1780459505173,66.53,66353.27,0.1,-0.17696,0.00028,3.64229]
[1780459505429,66.53,66353.27,0.1,-0.17696,0.00028,3.64229]
[1780459505596,66.53,66358.05,0.1,-0.17563,0.00028,3.62521]
[1780459506609,66.54,66355.32,0.1,-0.17642,0.00028,3.63538]
[1780459507611,66.54,66359.86,0.1,-0.17517,0.00028,3.61926]
[1780459511653,66.55,66353.83,0.1,-0.17686,0.00028,3.641]
[1780459512659,66.55,66363.61,0.1,-0.17416,0.00028,3.60623]
[1780459514675,66.55,66357.8,0.1,-0.17578,0.00028,3.62708]
[1780459515681,66.56,66364.16,0.1,-0.17403,0.00028,3.60449]
[1780459516096,66.56,66364.16,0.1,-0.17403,0.00028,3.60449]
[1780459516197,66.56,66364.16,0.1,-0.17403,0.00028,3.60449]
[1780459516306,66.56,66364.16,0.1,-0.17403,0.00028,3.60449]
[1780459516688,66.56,66359.17,0.1,-0.17541,0.00028,3.62235]
[1780459518570,66.56,66358.26,0.1,-0.17566,0.00028,3.62565]
[1780459518662,66.56,66358.26,0.1,-0.17566,0.00028,3.62565]
[1780459518708,66.56,66349.9,0.1,-0.17799,0.00028,3.65544]
[1780459519157,66.56,66349.9,0.1,-0.17799,0.00028,3.65544]
[1780459519718,66.56,66379.71,0.1,-0.16981,0.00027,3.54927]
[1780459520378,66.56,66379.71,0.1,-0.16981,0.00027,3.54927]
[1780459520724,66.57,66389.4,0.1,-0.16721,0.00027,3.51474]
[1780459521912,66.57,66389.4,0.1,-0.16721,0.00027,3.51474]
[1780459521939,66.57,66389.4,0.1,-0.16721,0.00027,3.51474]
[1780459521957,66.57,66389.4,0.1,-0.16721,0.00027,3.51474]
[1780459521940,66.57,66385.26,0.1,-0.16833,0.00027,3.52965]
[1780459522350,66.57,66385.26,0.1,-0.16833,0.00027,3.52965]
[1780459522740,66.57,66384.75,0.1,-0.16847,0.00027,3.53157]
[1780459523746,66.57,66375.16,0.1,-0.17107,0.00027,3.56588]
[1780459525864,66.57,66387.24,0.1,-0.16781,0.00027,3.52282]
[1780459528786,66.58,66385.11,0.1,-0.16841,0.00027,3.53073]
[1780459530448,66.58,66385.11,0.1,-0.16841,0.00027,3.53073]
[1780459530455,66.58,66385.11,0.1,-0.16841,0.00027,3.53073]
[1780459530477,66.58,66385.11,0.1,-0.16841,0.00027,3.53073]
[1780459530800,66.58,66384.65,0.1,-0.16854,0.00027,3.53255]
[1780459531809,66.58,66384.0,0.1,-0.16822,0.00027,3.5206]
[1780459532524,66.58,66384.0,0.1,-0.16822,0.00027,3.5206]
[1780459532535,66.58,66384.0,0.1,-0.16822,0.00027,3.5206]
[1780459532815,66.59,66382.07,0.1,-0.16874,0.00027,3.52757]
[1780459533742,66.59,66382.07,0.1,-0.16874,0.00027,3.52757]
[1780459533761,66.59,66382.07,0.1,-0.16874,0.00027,3.52757]
[1780459533822,66.59,66379.35,0.1,-0.16949,0.00027,3.53737]
[1780459534830,66.59,66374.86,0.1,-0.17071,0.00027,3.55347]
[1780459536689,66.59,66374.55,0.1,-0.1708,0.00027,3.55463]
[1780459536845,66.59,66371.71,0.1,-0.17157,0.00027,3.56482]
[1780459538875,66.59,66369.57,0.1,-0.17216,0.00027,3.57253]
[1780459540865,66.59,66369.07,0.1,-0.1723,0.00027,3.57435]
[1780459540934,66.59,66366.64,0.1,-0.17297,0.00027,3.58303]
[1780459543680,66.59,66364.84,0.1,-0.17347,0.00027,3.58949]
[1780459544081,66.59,66364.22,0.1,-0.17364,0.00028,3.59172]
[1780459544106,66.59,66364.22,0.1,-0.17364,0.00028,3.59172]
[1780459544901,66.6,66370.66,0.1,-0.17188,0.00027,3.56879]
[1780459545908,66.6,66380.19,0.1,-0.16929,0.00027,3.53484]
[1780459547040,66.6,66380.19,0.1,-0.16929,0.00027,3.53484]
[1780459546916,66.6,66384.36,0.1,-0.16817,0.00027,3.52003]
[1780459547928,66.6,66384.36,0.1,-0.16818,0.00027,3.52014]
[1780459549527,66.6,66383.79,0.1,-0.16834,0.00027,3.52227]
[1780459549939,66.6,66386.5,0.1,-0.16762,0.00027,3.51261]
[1780459550950,66.61,66392.01,0.1,-0.16614,0.00027,3.49296]
[1780459551960,66.61,66400.14,0.1,-0.16399,0.00026,3.46395]
[1780459552425,66.61,66400.14,0.1,-0.16399,0.00026,3.46395]
[1780459552654,66.61,66400.14,0.1,-0.16399,0.00026,3.46395]
[1780459552961,66.61,66404.18,0.1,-0.16292,0.00026,3.44959]
[1780459553969,66.61,66413.56,0.1,-0.16047,0.00026,3.41616]
[1780459554521,66.61,66413.56,0.1,-0.16047,0.00026,3.41616]
[1780459554924,66.61,66413.56,0.1,-0.16047,0.00026,3.41616]
[1780459555025,66.62,66414.87,0.1,-0.16014,0.00026,3.41162]
[1780459556990,66.62,66407.34,0.1,-0.16213,0.00026,3.43886]
[1780459557399,66.62,66407.34,0.1,-0.16213,0.00026,3.43886]
[1780459557996,66.62,66409.77,0.1,-0.16151,0.00026,3.43029]
[1780459559005,66.63,66412.91,0.1,-0.16069,0.00026,3.41919]
[1780459564041,66.64,66414.07,0.1,-0.16044,0.00026,3.41579]
[1780459567080,66.65,66413.1,0.1,-0.16072,0.00026,3.41957]
[1780459567061,66.65,66407.43,0.1,-0.16222,0.00026,3.43999]
[1780459567800,66.65,66407.43,0.1,-0.16222,0.00026,3.43999]
[1780459568084,66.65,66408.06,0.1,-0.16206,0.00026,3.43786]
[1780459568388,66.65,66408.06,0.1,-0.16206,0.00026,3.43786]
[1780459569089,66.66,66408.37,0.1,-0.16199,0.00026,3.43687]
[1780459570095,66.66,66419.09,0.1,-0.1592,0.00026,3.39868]
[1780459571107,66.66,66421.72,0.1,-0.15852,0.00026,3.38935]
[1780459572112,66.66,66438.0,0.1,-0.15436,0.00025,3.33125]
[1780459575134,66.67,66443.24,0.1,-0.15305,0.00025,3.31273]
[1780459576140,66.67,66448.07,0.1,-0.15183,0.00025,3.29548]
[1780459576341,66.67,66448.07,0.1,-0.15183,0.00025,3.29548]
[1780459579162,66.67,66451.73,0.1,-0.15092,0.00025,3.28248]
[1780459580169,66.67,66456.55,0.1,-0.14972,0.00025,3.26529]
[1780459581177,66.67,66465.58,0.1,-0.14749,0.00025,3.23311]
[1780459582183,66.68,66470.46,0.1,-0.14629,0.00025,3.2158]
[1780459583192,66.68,66466.95,0.1,-0.14716,0.00025,3.22843]
[1780459584198,66.68,66470.51,0.1,-0.1463,0.00025,3.21583]
[1780459584598,66.68,66470.51,0.1,-0.1463,0.00025,3.21583]
[1780459584610,66.68,66470.51,0.1,-0.1463,0.00025,3.21583]
[1780459584630,66.68,66470.51,0.1,-0.1463,0.00025,3.21583]
[1780459584691,66.68,66470.51,0.1,-0.1463,0.00025,3.21583]
[1780459585206,66.68,66471.95,0.1,-0.14595,0.00024,3.21081]
[1780459586223,66.68,66468.92,0.1,-0.1467,0.00025,3.22174]
[1780459587222,66.68,66471.22,0.1,-0.14614,0.00024,3.21353]
[1780459587244,66.68,66471.22,0.1,-0.14614,0.00024,3.21353]
[1780459587949,66.68,66471.22,0.1,-0.14614,0.00024,3.21353]
[1780459588262,66.69,66493.53,0.1,-0.14077,0.00024,3.13444]
[1780459589236,66.7,66504.01,0.1,-0.1383,0.00024,3.09743]
[1780459591245,66.7,66486.81,0.1,-0.14191,0.00024,3.14451]
[1780459592252,66.7,66478.84,0.1,-0.14384,0.00024,3.17307]
[1780459593295,66.71,66482.47,0.1,-0.14297,0.00024,3.16023]
[1780459594038,66.71,66482.47,0.1,-0.14297,0.00024,3.16023]
[1780459594070,66.71,66482.47,0.1,-0.14297,0.00024,3.16023]
[1780459594319,66.71,66482.21,0.1,-0.14303,0.00024,3.16115]
[1780459595274,66.71,66462.04,0.1,-0.14798,0.00025,3.2333]
[1780459596308,66.72,66433.46,0.1,-0.1552,0.00026,3.33587]
[1780459597661,66.72,66432.69,0.1,-0.1554,0.00026,3.33863]
[1780459598314,66.72,66419.0,0.1,-0.15894,0.00026,3.38783]
[1780459599322,66.73,66413.6,0.1,-0.16038,0.00026,3.40749]
[1780459600329,66.73,66415.87,0.1,-0.1598,0.00026,3.39955]
[1780459601335,66.74,66411.37,0.1,-0.16098,0.00026,3.41578]
[1780459602341,66.74,66407.45,0.1,-0.16202,0.00026,3.42992]
[1780459603357,66.74,66392.23,0.1,-0.16607,0.00027,3.48446]
[1780459603728,66.74,66392.23,0.1,-0.16607,0.00027,3.48446]
[1780459604371,66.74,66392.16,0.1,-0.16608,0.00027,3.48471]
[1780459604738,66.74,66392.16,0.1,-0.16608,0.00027,3.48471]
[1780459605357,66.74,66392.16,0.1,-0.16608,0.00027,3.48471]
[1780459605376,66.75,66377.1,0.1,-0.17015,0.00027,3.53858]
[1780459605448,66.75,66377.1,0.1,-0.17015,0.00027,3.53858]
[1780459605536,66.75,66377.1,0.1,-0.17015,0.00027,3.53858]
[1780459606395,66.75,66365.55,0.1,-0.17333,0.00027,3.57999]
[1780459607391,66.75,66362.09,0.1,-0.17429,0.00028,3.59241]
[1780459609409,66.76,66368.52,0.1,-0.17254,0.00027,3.56974]
[1780459610414,66.76,66376.59,0.1,-0.17034,0.00027,3.54105]
[1780459611418,66.76,66379.06,0.1,-0.16967,0.00027,3.53232]
[1780459612355,66.76,66379.06,0.1,-0.16967,0.00027,3.53232]
[1780459612376,66.76,66379.06,0.1,-0.16967,0.00027,3.53232]
[1780459612424,66.77,66378.55,0.1,-0.16983,0.00027,3.53433]
[1780459612671,66.77,66378.55,0.1,-0.16983,0.00027,3.53433]
[1780459612773,66.77,66370.15,0.1,-0.17211,0.00027,3.56424]
[1780459614370,66.77,66370.15,0.1,-0.17211,0.00027,3.56424]
[1780459614435,66.77,66363.8,0.1,-0.17388,0.00028,3.58716]
[1780459614976,66.77,66357.05,0.1,-0.17574,0.00028,3.61115]
[1780459616815,66.78,66345.91,0.1,-0.17887,0.00028,3.65095]
[1780459617603,66.78,66345.91,0.1,-0.17887,0.00028,3.65095]
[1780459618195,66.78,66345.91,0.1,-0.17887,0.00028,3.65095]
[1780459618241,66.78,66351.08,0.1,-0.17743,0.00028,3.63266]
[1780459618551,66.78,66351.08,0.1,-0.17743,0.00028,3.63266]
[1780459618651,66.78,66351.08,0.1,-0.17743,0.00028,3.63266]
[1780459619093,66.78,66351.08,0.1,-0.17743,0.00028,3.63266]
[1780459619194,66.78,66350.99,0.1,-0.17745,0.00028,3.63301]
[1780459619814,66.78,66350.99,0.1,-0.17745,0.00028,3.63301]
[1780459620252,66.78,66350.99,0.1,-0.17745,0.00028,3.63301]
[1780459620331,66.78,66343.48,0.1,-0.17956,0.00028,3.65969]
[1780459621094,66.78,66340.12,0.1,-0.18052,0.00028,3.67172]
[1780459621823,66.78,66340.12,0.1,-0.18052,0.00028,3.67172]
[1780459621895,66.78,66340.12,0.1,-0.18052,0.00028,3.67172]
[1780459621910,66.78,66340.12,0.1,-0.18052,0.00028,3.67172]
[1780459622016,66.78,66340.12,0.1,-0.18052,0.00028,3.67172]
[1780459622088,66.78,66336.64,0.1,-0.1815,0.00028,3.68405]
[1780459623402,66.78,66336.64,0.1,-0.1815,0.00028,3.68405]
[1780459623431,66.79,66327.12,0.1,-0.18421,0.00029,3.71777]
[1780459623503,66.79,66327.12,0.1,-0.18421,0.00029,3.71777]
[1780459623645,66.79,66327.12,0.1,-0.18421,0.00029,3.71777]
[1780459623661,66.79,66320.19,0.1,-0.18621,0.00029,3.74235]
[1780459625413,66.79,66320.19,0.1,-0.18621,0.00029,3.74235]
[1780459625437,66.79,66320.19,0.1,-0.18621,0.00029,3.74235]
[1780459626007,66.79,66319.68,0.1,-0.18636,0.00029,3.74426]
[1780459627077,66.8,66312.38,0.1,-0.18848,0.00029,3.7701]
[1780459628556,66.8,66309.03,0.1,-0.18946,0.00029,3.78199]
[1780459629895,66.8,66309.03,0.1,-0.18946,0.00029,3.78199]
[1780459629972,66.8,66311.91,0.1,-0.18863,0.00029,3.7719]
[1780459631194,66.8,66314.64,0.1,-0.18784,0.00029,3.76233]
[1780459632583,66.8,66311.38,0.1,-0.18879,0.00029,3.77389]
[1780459636611,66.81,66309.72,0.1,-0.18929,0.00029,3.77997]
[1780459637353,66.81,66303.15,0.1,-0.19122,0.00029,3.80313]
[1780459637518,66.81,66303.15,0.1,-0.19122,0.00029,3.80313]
[1780459637623,66.81,66303.15,0.1,-0.19122,0.00029,3.80313]
[1780459638083,66.81,66303.15,0.1,-0.19122,0.00029,3.80313]
[1780459638250,66.81,66303.15,0.1,-0.19122,0.00029,3.80313]
[1780459638313,66.81,66303.15,0.1,-0.19122,0.00029,3.80313]
[1780459638415,66.81,66306.74,0.1,-0.19018,0.00029,3.79062]
[1780459638900,66.81,66306.74,0.1,-0.19018,0.00029,3.79062]
[1780459638921,66.81,66306.74,0.1,-0.19018,0.00029,3.79062]
[1780459639068,66.81,66306.74,0.1,-0.19018,0.00029,3.79062]
[1780459639111,66.81,66307.05,0.1,-0.19009,0.00029,3.78954]
[1780459640194,66.81,66307.05,0.1,-0.19009,0.00029,3.78954]
[1780459640307,66.81,66307.05,0.1,-0.19009,0.00029,3.78954]
[1780459640328,66.82,66303.8,0.1,-0.19104,0.00029,3.80105]
[1780459641266,66.82,66298.59,0.1,-0.19258,0.00029,3.81938]
[1780459642200,66.82,66298.59,0.1,-0.19258,0.00029,3.81938]
[1780459642257,66.82,66296.75,0.1,-0.19312,0.00029,3.82582]
[1780459644272,66.82,66298.02,0.1,-0.19275,0.00029,3.82149]
[1780459644373,66.82,66300.62,0.1,-0.192,0.00029,3.81245]
[1780459644760,66.82,66300.62,0.1,-0.192,0.00029,3.81245]
[1780459644772,66.82,66300.62,0.1,-0.192,0.00029,3.81245]
[1780459644822,66.82,66300.62,0.1,-0.192,0.00029,3.81245]
[1780459645029,66.82,66300.62,0.1,-0.192,0.00029,3.81245]
[1780459645241,66.82,66300.62,0.1,-0.192,0.00029,3.81245]
[1780459645319,66.82,66300.76,0.1,-0.19195,0.00029,3.81196]
[1780459646339,66.82,66300.76,0.1,-0.19195,0.00029,3.81196]
[1780459646344,66.82,66300.76,0.1,-0.19195,0.00029,3.81196]
[1780459646383,66.82,66298.0,0.1,-0.19276,0.00029,3.82162]
[1780459648389,66.82,66297.08,0.1,-0.19303,0.00029,3.82483]
[1780459648082,66.82,66294.34,0.1,-0.19384,0.00029,3.83439]
[1780459648697,66.82,66294.34,0.1,-0.19384,0.00029,3.83445]
[1780459651337,66.82,66301.34,0.1,-0.19129,0.00029,3.79579]
[1780459652735,66.83,66295.26,0.1,-0.19308,0.00029,3.81713]
[1780459658053,66.83,66294.76,0.1,-0.19325,0.00029,3.8191]
[1780459659776,66.84,66290.68,0.1,-0.19447,0.0003,3.83349]
[1780459661413,66.84,66286.12,0.1,-0.19582,0.0003,3.84943]
[1780459662798,66.84,66291.76,0.1,-0.19415,0.0003,3.8298]
[1780459665988,66.84,66300.85,0.1,-0.1915,0.00029,3.79829]
[1780459668785,66.85,66299.63,0.1,-0.19188,0.00029,3.80284]
[1780459669047,66.85,66299.63,0.1,-0.19188,0.00029,3.80284]
[1780459669105,66.85,66295.06,0.1,-0.19324,0.00029,3.81897]
[1780459672869,66.87,66290.22,0.1,-0.19471,0.0003,3.83637]
[1780459673875,66.87,66282.87,0.1,-0.1969,0.0003,3.86214]
[1780459674882,66.87,66287.81,0.1,-0.19545,0.0003,3.84509]
[1780459676042,66.88,66284.5,0.1,-0.19644,0.0003,3.85678]
[1780459677244,66.88,66284.5,0.1,-0.19644,0.0003,3.85678]
[1780459677338,66.88,66284.42,0.1,-0.19648,0.0003,3.85722]
[1780459681491,66.9,66286.96,0.1,-0.19578,0.0003,3.84897]
[1780459682593,66.9,66286.16,0.1,-0.19603,0.0003,3.8519]
[1780459682619,66.9,66286.16,0.1,-0.19603,0.0003,3.8519]
[1780459682940,66.9,66261.54,0.1,-0.20343,0.0003,3.93734]
[1780459684957,66.91,66259.14,0.1,-0.20417,0.0003,3.94572]
[1780459685963,66.91,66256.11,0.1,-0.2051,0.00031,3.95619]
[1780459687976,66.91,66252.13,0.1,-0.20632,0.00031,3.96994]
[1780459689994,66.91,66248.87,0.1,-0.20732,0.00031,3.98114]
[1780459691447,66.91,66248.87,0.1,-0.20732,0.00031,3.98114]
[1780459691455,66.91,66248.87,0.1,-0.20732,0.00031,3.98114]
[1780459691510,66.91,66246.06,0.1,-0.20819,0.00031,3.99077]
[1780459691722,66.91,66246.06,0.1,-0.20819,0.00031,3.99077]
[1780459691737,66.91,66246.06,0.1,-0.20819,0.00031,3.99077]
[1780459691780,66.91,66246.06,0.1,-0.20819,0.00031,3.99077]
[1780459691862,66.91,66246.06,0.1,-0.20819,0.00031,3.99077]
[1780459692013,66.91,66246.06,0.1,-0.20819,0.00031,3.99077]
[1780459692664,66.91,66246.06,0.1,-0.20819,0.00031,3.99077]
[1780459693011,66.91,66241.95,0.1,-0.20946,0.00031,4.00481]
[1780459694198,66.91,66241.95,0.1,-0.20946,0.00031,4.00481]
[1780459694294,66.91,66238.21,0.1,-0.21061,0.00031,4.01755]
[1780459694740,66.91,66238.21,0.1,-0.21061,0.00031,4.01755]
[1780459694893,66.91,66238.21,0.1,-0.21061,0.00031,4.01755]
[1780459694949,66.91,66238.21,0.1,-0.21061,0.00031,4.01755]
[1780459694959,66.91,66238.21,0.1,-0.21061,0.00031,4.01755]
[1780459695054,66.91,66238.21,0.1,-0.21061,0.00031,4.01755]
[1780459695158,66.91,66229.16,0.1,-0.21343,0.00031,4.04831]
[1780459695961,66.91,66229.16,0.1,-0.21343,0.00031,4.04831]
[1780459695994,66.91,66229.16,0.1,-0.21343,0.00031,4.04831]
[1780459696474,66.91,66229.16,0.1,-0.21343,0.00031,4.04831]
[1780459696057,66.91,66229.1,0.1,-0.21345,0.00031,4.04854]
[1780459696749,66.91,66229.1,0.1,-0.21345,0.00031,4.04854]
[1780459697052,66.91,66223.61,0.1,-0.21516,0.00031,4.06713]
[1780459697763,66.91,66223.61,0.1,-0.21516,0.00031,4.06713]
[1780459697774,66.91,66223.61,0.1,-0.21516,0.00031,4.06713]
[1780459697777,66.91,66223.61,0.1,-0.21516,0.00031,4.06713]
[1780459697780,66.91,66223.61,0.1,-0.21516,0.00031,4.06713]
[1780459697868,66.91,66223.61,0.1,-0.21516,0.00031,4.06713]
[1780459697963,66.91,66223.61,0.1,-0.21516,0.00031,4.06713]
[1780459698267,66.91,66223.61,0.1,-0.21516,0.00031,4.06713]
[1780459698282,66.91,66229.95,0.1,-0.21318,0.00031,4.04561]
[1780459699872,66.91,66229.95,0.1,-0.21317,0.00031,4.04558]
[1780459699880,66.91,66229.95,0.1,-0.21317,0.00031,4.04558]
[1780459699884,66.91,66229.95,0.1,-0.21317,0.00031,4.04558]
[1780459700091,66.91,66224.33,0.1,-0.21493,0.00031,4.06462]
[1780459700543,66.91,66224.33,0.1,-0.21493,0.00031,4.06462]
[1780459701021,66.91,66224.33,0.1,-0.21493,0.00031,4.06462]
[1780459701254,66.9,66248.49,0.1,-0.20742,0.00031,3.98225]
[1780459702916,66.9,66248.37,0.1,-0.20746,0.00031,3.98266]
[1780459703111,66.9,66245.54,0.1,-0.20833,0.00031,3.99235]
[1780459703711,66.9,66245.54,0.1,-0.20833,0.00031,3.99235]
[1780459703771,66.9,66245.54,0.1,-0.20833,0.00031,3.99235]
[1780459704117,66.9,66249.36,0.1,-0.20716,0.00031,3.97926]
[1780459705122,66.9,66258.24,0.1,-0.20444,0.0003,3.94875]
[1780459705886,66.9,66258.24,0.1,-0.20444,0.0003,3.94875]
[1780459706402,66.9,66250.09,0.1,-0.20693,0.00031,3.97679]
[1780459706760,66.9,66250.09,0.1,-0.20693,0.00031,3.97679]
[1780459707140,66.91,66250.01,0.1,-0.20696,0.00031,3.97713]
[1780459708138,66.91,66250.01,0.1,-0.20696,0.00031,3.97713]
[1780459708330,66.91,66245.35,0.1,-0.2084,0.00031,3.99309]
[1780459711166,66.9,66245.76,0.1,-0.20777,0.00031,3.97743]
[1780459712285,66.9,66245.76,0.1,-0.20777,0.00031,3.97743]
[1780459712323,66.9,66245.76,0.1,-0.20777,0.00031,3.97743]
[1780459712328,66.9,66245.76,0.1,-0.20777,0.00031,3.97743]
[1780459712352,66.9,66245.76,0.1,-0.20777,0.00031,3.97743]
[1780459712365,66.9,66251.57,0.1,-0.20598,0.00031,3.95748]
[1780459712568,66.9,66251.57,0.1,-0.20598,0.00031,3.95748]
[1780459712582,66.9,66251.57,0.1,-0.20598,0.00031,3.95748]
[1780459712652,66.9,66251.57,0.1,-0.20598,0.00031,3.95748]
[1780459713181,66.9,66251.53,0.1,-0.206,0.00031,3.95763]
[1780459714337,66.9,66251.53,0.1,-0.206,0.00031,3.95763]
[1780459714386,66.9,66252.35,0.1,-0.20575,0.00031,3.95483]
[1780459716222,66.91,66262.43,0.1,-0.20268,0.0003,3.92016]
[1780459718230,66.91,66268.94,0.1,-0.20071,0.0003,3.89776]
[1780459720478,66.91,66267.47,0.1,-0.20116,0.0003,3.90293]
[1780459720497,66.91,66267.47,0.1,-0.20116,0.0003,3.90293]
[1780459720543,66.91,66245.1,0.1,-0.208,0.00031,3.97999]
[1780459721266,66.91,66237.58,0.1,-0.21033,0.00031,4.00576]
[1780459722640,66.91,66237.84,0.1,-0.21025,0.00031,4.00484]
[1780459722651,66.91,66237.84,0.1,-0.21025,0.00031,4.00484]
[1780459722666,66.91,66237.84,0.1,-0.21025,0.00031,4.00484]
[1780459723263,66.91,66241.04,0.1,-0.20926,0.00031,3.99392]
[1780459724645,66.91,66241.77,0.1,-0.20903,0.00031,3.99141]
[1780459725280,66.91,66241.12,0.1,-0.20923,0.00031,3.99361]
[1780459729907,66.91,66241.47,0.1,-0.20912,0.00031,3.99234]
[1780459730096,66.91,66241.47,0.1,-0.20912,0.00031,3.99234]
[1780459730166,66.91,66241.47,0.1,-0.20912,0.00031,3.99234]
[1780459730313,66.91,66242.0,0.1,-0.20895,0.00031,3.99051]
[1780459730815,66.91,66242.0,0.1,-0.20895,0.00031,3.99051]
[1780459731007,66.91,66242.0,0.1,-0.20895,0.00031,3.99051]
[1780459731320,66.91,66247.27,0.1,-0.20732,0.00031,3.97245]
[1780459731756,66.91,66247.27,0.1,-0.20732,0.00031,3.97245]
[1780459731903,66.91,66247.27,0.1,-0.20732,0.00031,3.97245]
[1780459732531,66.91,66251.43,0.1,-0.20605,0.00031,3.95819]
[1780459732861,66.91,66251.43,0.1,-0.20605,0.00031,3.95819]
[1780459732867,66.91,66251.43,0.1,-0.20605,0.00031,3.95819]
[1780459732871,66.91,66251.43,0.1,-0.20605,0.00031,3.95819]
[1780459733333,66.91,66251.36,0.1,-0.20607,0.00031,3.95845]
[1780459734916,66.91,66251.22,0.1,-0.20611,0.00031,3.95895]
[1780459735347,66.91,66250.95,0.1,-0.2062,0.00031,3.9599]
[1780459736982,66.91,66251.1,0.1,-0.20615,0.00031,3.9594]
[1780459737035,66.91,66251.1,0.1,-0.20615,0.00031,3.9594]
[1780459737404,66.91,66251.1,0.1,-0.20615,0.00031,3.9594]
[1780459737508,66.91,66251.1,0.1,-0.20615,0.00031,3.9594]
[1780459737515,66.91,66251.07,0.1,-0.20617,0.00031,3.95952]
[1780459737925,66.91,66251.07,0.1,-0.20617,0.00031,3.95952]
[1780459739377,66.91,66257.43,0.1,-0.20422,0.00031,3.93769]
[1780459740382,66.91,66263.28,0.1,-0.20245,0.0003,3.91758]
[1780459741135,66.91,66263.28,0.1,-0.20245,0.0003,3.91758]
[1780459741403,66.91,66263.28,0.1,-0.20245,0.0003,3.91758]
[1780459741438,66.92,66273.21,0.1,-0.19945,0.0003,3.88331]
[1780459741815,66.92,66273.21,0.1,-0.19945,0.0003,3.88331]
[1780459742089,66.92,66273.21,0.1,-0.19945,0.0003,3.88331]
[1780459742409,66.92,66273.21,0.1,-0.19945,0.0003,3.88331]
[1780459742449,66.92,66291.93,0.1,-0.19388,0.0003,3.81822]
[1780459743405,66.92,66292.0,0.1,-0.19387,0.0003,3.81811]
[1780459744300,66.92,66292.0,0.1,-0.19387,0.0003,3.81811]
[1780459744465,66.92,66292.0,0.1,-0.19387,0.0003,3.81811]
[1780459744558,66.92,66292.0,0.1,-0.19387,0.0003,3.81811]
[1780459744529,66.92,66292.26,0.1,-0.19379,0.0003,3.81721]
[1780459744656,66.92,66292.26,0.1,-0.19379,0.0003,3.81721]
[1780459745419,66.92,66292.26,0.1,-0.19379,0.0003,3.81726]
[1780459746430,66.92,66294.05,0.1,-0.19327,0.00029,3.81108]
[1780459748349,66.92,66293.57,0.1,-0.19342,0.00029,3.81281]
[1780459748439,66.92,66291.1,0.1,-0.19415,0.0003,3.82147]
[1780459749076,66.92,66291.1,0.1,-0.19415,0.0003,3.82147]
[1780459749296,66.92,66291.1,0.1,-0.19415,0.0003,3.82147]
[1780459749451,66.92,66293.49,0.1,-0.19344,0.00029,3.81314]
[1780459751221,66.93,66293.49,0.1,-0.19345,0.00029,3.81319]
[1780459751225,66.93,66293.49,0.1,-0.19345,0.00029,3.81319]
[1780459751292,66.93,66293.49,0.1,-0.19345,0.00029,3.81319]
[1780459751459,66.93,66282.97,0.1,-0.19657,0.0003,3.84985]
[1780459752467,66.93,66279.99,0.1,-0.19746,0.0003,3.8602]
[1780459753477,66.93,66283.54,0.1,-0.1964,0.0003,3.84788]
[1780459754481,66.93,66290.05,0.1,-0.19447,0.0003,3.82525]
[1780459755568,66.93,66290.05,0.1,-0.19447,0.0003,3.82525]
[1780459755489,66.93,66295.93,0.1,-0.19274,0.00029,3.8048]
[1780459755618,66.93,66295.93,0.1,-0.19274,0.00029,3.8048]
[1780459756494,66.93,66295.76,0.1,-0.1928,0.00029,3.80546]
[1780459757584,66.93,66295.76,0.1,-0.1928,0.00029,3.80546]
[1780459757502,66.93,66291.42,0.1,-0.19408,0.0003,3.82065]
[1780459758510,66.93,66283.91,0.1,-0.19631,0.0003,3.84682]
[1780459759515,66.93,66281.68,0.1,-0.19697,0.0003,3.85458]
[1780459760523,66.93,66283.94,0.1,-0.1963,0.0003,3.84674]
[1780459761533,66.93,66285.89,0.1,-0.19572,0.0003,3.83997]
[1780459762541,66.93,66291.17,0.1,-0.19416,0.0003,3.82163]
[1780459763548,66.94,66296.76,0.1,-0.19252,0.00029,3.80219]
[1780459764552,66.94,66287.6,0.1,-0.19523,0.0003,3.83416]
[1780459765563,66.94,66280.43,0.1,-0.19736,0.0003,3.8591]
[1780459766565,66.94,66268.73,0.1,-0.20088,0.0003,3.89969]
[1780459767066,66.94,66268.73,0.1,-0.20088,0.0003,3.89969]
[1780459767575,66.94,66265.61,0.1,-0.20182,0.0003,3.9105]
[1780459767902,66.94,66265.61,0.1,-0.20182,0.0003,3.9105]
[1780459768579,66.94,66265.53,0.1,-0.20185,0.0003,3.9108]
[1780459769941,66.94,66266.18,0.1,-0.20166,0.0003,3.90859]
[1780459770595,66.94,66265.92,0.1,-0.20173,0.0003,3.90945]
[1780459771601,66.94,66266.11,0.1,-0.20118,0.0003,3.89453]
[1780459773898,66.94,66265.56,0.1,-0.20134,0.0003,3.89639]
[1780459774022,66.94,66265.56,0.1,-0.20134,0.0003,3.89639]
[1780459774024,66.94,66265.56,0.1,-0.20134,0.0003,3.89639]
[1780459774084,66.94,66265.56,0.1,-0.20134,0.0003,3.89639]
[1780459774095,66.94,66263.18,0.1,-0.20206,0.0003,3.90461]
[1780459776653,66.94,66255.62,0.1,-0.20437,0.00031,3.93071]
[1780459778170,66.94,66255.62,0.1,-0.20437,0.00031,3.93071]
[1780459778271,66.94,66246.57,0.1,-0.20716,0.00031,3.9619]
[1780459780021,66.94,66246.57,0.1,-0.20716,0.00031,3.9619]
[1780459780236,66.94,66246.57,0.1,-0.20716,0.00031,3.9619]
[1780459780301,66.94,66242.12,0.1,-0.20853,0.00031,3.97715]
[1780459785202,66.94,66241.1,0.1,-0.20885,0.00031,3.98062]
[1780459786366,66.94,66241.33,0.1,-0.20877,0.00031,3.97983]
[1780459786485,66.94,66241.33,0.1,-0.20877,0.00031,3.97983]
[1780459786539,66.94,66246.98,0.1,-0.20703,0.00031,3.96049]
[1780459787955,66.94,66246.98,0.1,-0.20703,0.00031,3.96049]
[1780459787963,66.94,66246.98,0.1,-0.20703,0.00031,3.96049]
[1780459788189,66.94,66246.98,0.1,-0.20703,0.00031,3.96049]
[1780459788290,66.94,66255.64,0.1,-0.20437,0.00031,3.93074]
[1780459790533,66.94,66255.64,0.1,-0.20437,0.00031,3.93074]
[1780459790537,66.94,66255.64,0.1,-0.20437,0.00031,3.93074]
[1780459790583,66.94,66255.64,0.1,-0.20437,0.00031,3.93074]
[1780459789738,66.94,66264.2,0.1,-0.20176,0.0003,3.90122]
[1780459790746,66.94,66263.74,0.1,-0.2019,0.0003,3.90283]
[1780459792290,66.94,66263.74,0.1,-0.2019,0.0003,3.90283]
[1780459792356,66.94,66256.5,0.1,-0.20411,0.00031,3.92783]
[1780459792767,66.94,66256.5,0.1,-0.20411,0.00031,3.92783]
[1780459792863,66.94,66260.97,0.1,-0.20275,0.0003,3.91243]
[1780459794100,66.94,66260.97,0.1,-0.20275,0.0003,3.91243]
[1780459794139,66.94,66257.76,0.1,-0.20373,0.00031,3.92351]
[1780459795595,66.94,66257.76,0.1,-0.20373,0.00031,3.92351]
[1780459795620,66.94,66256.11,0.1,-0.20423,0.00031,3.9292]
[1780459796274,66.94,66256.11,0.1,-0.20423,0.00031,3.9292]
[1780459796606,66.94,66256.11,0.1,-0.20423,0.00031,3.9292]
[1780459796613,66.94,66260.78,0.1,-0.20281,0.0003,3.91312]
[1780459797054,66.94,66260.78,0.1,-0.20281,0.0003,3.91312]
[1780459797142,66.94,66260.78,0.1,-0.20281,0.0003,3.91312]
[1780459797217,66.94,66269.14,0.1,-0.20028,0.0003,3.88425]
[1780459799342,66.94,66269.14,0.1,-0.20028,0.0003,3.88426]
[1780459800014,66.95,66267.15,0.1,-0.20088,0.0003,3.89117]
[1780459800993,66.95,66260.31,0.1,-0.20296,0.0003,3.91478]
[1780459802429,66.94,66255.26,0.1,-0.20449,0.00031,3.93213]
[1780459802755,66.94,66255.26,0.1,-0.20449,0.00031,3.93213]
[1780459802763,66.94,66255.26,0.1,-0.20449,0.00031,3.93213]
[1780459802847,66.94,66255.26,0.1,-0.20449,0.00031,3.93213]
[1780459802892,66.94,66255.05,0.1,-0.20456,0.00031,3.93285]
[1780459804207,66.94,66255.05,0.1,-0.20456,0.00031,3.93285]
[1780459804931,66.94,66254.36,0.1,-0.20476,0.00031,3.93516]
[1780459804951,66.94,66254.36,0.1,-0.20476,0.00031,3.93516]
[1780459805531,66.94,66264.79,0.1,-0.20158,0.0003,3.89913]
[1780459806967,66.94,66264.79,0.1,-0.20158,0.0003,3.89913]
[1780459806995,66.94,66264.79,0.1,-0.20158,0.0003,3.89913]
[1780459807110,66.94,66264.79,0.1,-0.20158,0.0003,3.89913]
[1780459807124,66.94,66264.79,0.1,-0.20158,0.0003,3.89913]
[1780459807297,66.94,66271.31,0.1,-0.1996,0.0003,3.87652]
[1780459809609,66.94,66271.23,0.1,-0.19963,0.0003,3.8768]
[1780459809275,66.94,66266.49,0.1,-0.20106,0.0003,3.89319]
[1780459810320,66.94,66266.49,0.1,-0.20106,0.0003,3.89319]
[1780459810421,66.94,66259.96,0.1,-0.20304,0.0003,3.91572]
[1780459812507,66.94,66256.84,0.1,-0.20399,0.00031,3.9264]
[1780459814103,66.94,66256.61,0.1,-0.20406,0.00031,3.92719]
[1780459814204,66.94,66250.01,0.1,-0.20608,0.00031,3.94988]
[1780459815062,66.94,66250.01,0.1,-0.20608,0.00031,3.94988]
[1780459815073,66.94,66250.01,0.1,-0.20608,0.00031,3.94988]
[1780459815083,66.94,66250.01,0.1,-0.20608,0.00031,3.94988]
[1780459815209,66.94,66250.01,0.1,-0.20608,0.00031,3.94988]
[1780459815261,66.94,66243.22,0.1,-0.20817,0.00031,3.97312]
[1780459815978,66.94,66237.11,0.1,-0.21006,0.00031,3.994]
[1780459817562,66.94,66224.48,0.1,-0.21401,0.00031,4.03695]
[1780459819367,66.94,66224.48,0.1,-0.21401,0.00031,4.03695]
[1780459819670,66.93,66232.53,0.1,-0.21148,0.00031,4.0095]
[1780459819677,66.93,66232.53,0.1,-0.21148,0.00031,4.0095]
[1780459819836,66.93,66232.53,0.1,-0.21148,0.00031,4.0095]
[1780459819953,66.93,66232.53,0.1,-0.21148,0.00031,4.0095]
[1780459821446,66.93,66232.53,0.1,-0.21148,0.00031,4.0095]
[1780459821465,66.93,66236.35,0.1,-0.21028,0.00031,3.99642]
[1780459821789,66.93,66236.35,0.1,-0.21028,0.00031,3.99642]
[1780459822522,66.93,66236.35,0.1,-0.21028,0.00031,3.99642]
[1780459822577,66.93,66243.07,0.1,-0.2082,0.00031,3.97345]
[1780459822689,66.93,66243.07,0.1,-0.2082,0.00031,3.97345]
[1780459822697,66.93,66243.07,0.1,-0.2082,0.00031,3.97345]
[1780459822717,66.93,66243.07,0.1,-0.2082,0.00031,3.97345]
[1780459823038,66.93,66243.07,0.1,-0.2082,0.00031,3.97345]
[1780459823173,66.93,66243.07,0.1,-0.2082,0.00031,3.97345]
[1780459823259,66.93,66249.04,0.1,-0.20636,0.00031,3.95299]
[1780459824988,66.93,66260.14,0.1,-0.20296,0.0003,3.91485]
[1780459826922,66.93,66260.51,0.1,-0.20285,0.0003,3.91358]
[1780459827221,66.93,66260.51,0.1,-0.20285,0.0003,3.91358]
[1780459827314,66.93,66300.85,0.1,-0.1908,0.00029,3.77342]
[1780459828383,66.93,66300.85,0.1,-0.1908,0.00029,3.77342]
[1780459828485,66.93,66311.65,0.1,-0.18766,0.00029,3.7356]
[1780459830031,66.94,66303.27,0.1,-0.19011,0.00029,3.76516]
[1780459831036,66.94,66302.36,0.1,-0.18988,0.00029,3.75408]
[1780459832651,66.94,66296.27,0.1,-0.19167,0.00029,3.77546]
[1780459835066,66.95,66300.13,0.1,-0.19055,0.00029,3.76215]
[1780459836829,66.95,66299.9,0.1,-0.19063,0.00029,3.76299]
[1780459836840,66.95,66299.9,0.1,-0.19063,0.00029,3.76299]
[1780459836841,66.95,66299.9,0.1,-0.19063,0.00029,3.76299]
[1780459836909,66.95,66299.9,0.1,-0.19063,0.00029,3.76299]
[1780459837078,66.95,66300.51,0.1,-0.19045,0.00029,3.76091]
[1780459839150,66.95,66273.76,0.1,-0.1984,0.0003,3.85412]
[1780459841124,66.95,66264.23,0.1,-0.20128,0.0003,3.88711]
[1780459842069,66.95,66264.23,0.1,-0.20128,0.0003,3.88711]
[1780459842138,66.95,66264.23,0.1,-0.20128,0.0003,3.88711]
[1780459842186,66.95,66264.43,0.1,-0.20122,0.0003,3.8865]
[1780459844141,66.95,66264.43,0.1,-0.20122,0.0003,3.88647]
[1780459844260,66.95,66264.43,0.1,-0.20122,0.0003,3.88647]
[1780459844361,66.95,66264.47,0.1,-0.2012,0.0003,3.88627]
[1780459845800,66.95,66264.42,0.1,-0.20122,0.0003,3.88644]
[1780459846525,66.95,66241.31,0.1,-0.2083,0.00031,3.96587]
[1780459847595,66.95,66241.31,0.1,-0.2083,0.00031,3.96587]
[1780459847641,66.95,66231.52,0.1,-0.21135,0.00031,3.99925]
[1780459847937,66.95,66231.52,0.1,-0.21135,0.00031,3.99925]
[1780459848172,66.95,66231.52,0.1,-0.21135,0.00031,3.99925]
[1780459848211,66.94,66243.66,0.1,-0.20756,0.00031,3.95767]
[1780459850195,66.94,66245.64,0.1,-0.20694,0.00031,3.9508]
[1780459851203,66.94,66248.27,0.1,-0.20613,0.00031,3.94175]
[1780459851986,66.94,66248.27,0.1,-0.20613,0.00031,3.94175]
[1780459851991,66.94,66248.27,0.1,-0.20613,0.00031,3.94175]
[1780459852386,66.94,66248.27,0.1,-0.20613,0.00031,3.94175]
[1780459852698,66.94,66254.24,0.1,-0.20429,0.00031,3.92113]
[1780459854225,66.94,66260.95,0.1,-0.20223,0.0003,3.89793]
[1780459856394,66.94,66261.7,0.1,-0.202,0.0003,3.8953]
[1780459856441,66.94,66261.7,0.1,-0.202,0.0003,3.8953]
[1780459856482,66.93,66264.65,0.1,-0.2011,0.0003,3.88506]
[1780459858621,66.93,66265.34,0.1,-0.20088,0.0003,3.88262]
[1780459858645,66.93,66276.76,0.1,-0.19744,0.0003,3.84304]
[1780459858751,66.93,66276.76,0.1,-0.19744,0.0003,3.84304]
[1780459859259,66.93,66276.47,0.1,-0.19753,0.0003,3.84405]
[1780459860617,66.93,66276.47,0.1,-0.19753,0.0003,3.84405]
[1780459860628,66.93,66276.47,0.1,-0.19753,0.0003,3.84405]
[1780459860680,66.93,66278.46,0.1,-0.19693,0.0003,3.83713]
[1780459861663,66.93,66278.46,0.1,-0.19693,0.0003,3.83713]
[1780459862288,66.93,66278.47,0.1,-0.19693,0.0003,3.83714]
[1780459863313,66.93,66271.14,0.1,-0.19913,0.0003,3.8626]
[1780459864333,66.94,66278.16,0.1,-0.19703,0.0003,3.83826]
[1780459865314,66.94,66272.01,0.1,-0.19887,0.0003,3.8596]
[1780459866331,66.93,66259.17,0.1,-0.20276,0.0003,3.90394]
[1780459867422,66.93,66259.17,0.1,-0.20276,0.0003,3.90394]
[1780459867467,66.93,66259.17,0.1,-0.20276,0.0003,3.90394]
[1780459867569,66.94,66245.1,0.1,-0.20709,0.00031,3.9524]
[1780459868834,66.94,66245.1,0.1,-0.20709,0.00031,3.95243]
[1780459869350,66.94,66241.58,0.1,-0.20818,0.00031,3.96449]
[1780459871365,66.94,66258.58,0.1,-0.20296,0.00031,3.90615]
[1780459873106,66.94,66258.6,0.1,-0.20295,0.00031,3.9061]
[1780459873376,66.94,66255.72,0.1,-0.20384,0.00031,3.91609]
[1780459874336,66.94,66255.72,0.1,-0.20384,0.00031,3.91609]
[1780459874359,66.94,66255.72,0.1,-0.20384,0.00031,3.91609]
[1780459874424,66.94,66254.41,0.1,-0.20424,0.00031,3.92067]
[1780459875014,66.94,66254.41,0.1,-0.20424,0.00031,3.92067]
[1780459875388,66.94,66254.2,0.1,-0.20431,0.00031,3.92145]
[1780459876394,66.95,66259.2,0.1,-0.20279,0.0003,3.90432]
[1780459878416,66.95,66257.0,0.1,-0.20347,0.00031,3.912]
[1780459881282,66.95,66255.43,0.1,-0.20397,0.00031,3.91755]
[1780459882444,66.95,66246.6,0.1,-0.20669,0.00031,3.94799]
[1780459883262,66.95,66246.6,0.1,-0.20669,0.00031,3.94799]
[1780459883453,66.96,66242.62,0.1,-0.20792,0.00031,3.96164]
[1780459885295,66.96,66241.21,0.1,-0.20836,0.00031,3.96648]
[1780459885465,66.96,66240.79,0.1,-0.20849,0.00031,3.96793]
[1780459888488,66.96,66244.01,0.1,-0.2075,0.00031,3.95696]
[1780459890714,66.96,66244.01,0.1,-0.2075,0.00031,3.95698]
[1780459890504,66.96,66247.9,0.1,-0.2063,0.00031,3.94369]
[1780459891440,66.96,66247.9,0.1,-0.2063,0.00031,3.94369]
[1780459891447,66.96,66247.9,0.1,-0.2063,0.00031,3.94369]
[1780459891515,66.96,66251.19,0.1,-0.20479,0.00031,3.91813]
[1780459892515,66.96,66253.27,0.1,-0.20416,0.00031,3.91103]
[1780459894529,66.97,66251.1,0.1,-0.20483,0.00031,3.91863]
[1780459895307,66.97,66251.1,0.1,-0.20483,0.00031,3.91863]
[1780459895409,66.97,66251.1,0.1,-0.20483,0.00031,3.91863]
[1780459895482,66.97,66251.1,0.1,-0.20483,0.00031,3.91863]
[1780459895519,66.97,66251.1,0.1,-0.20483,0.00031,3.91863]
[1780459895532,66.97,66251.1,0.1,-0.20483,0.00031,3.91863]
[1780459895554,66.97,66244.9,0.1,-0.20675,0.00031,3.93997]
[1780459897551,66.97,66231.23,0.1,-0.211,0.00031,3.98669]
[1780459898558,66.97,66225.97,0.1,-0.21265,0.00031,4.00454]
[1780459903594,66.96,66226.83,0.1,-0.21236,0.00031,4.00143]
[1780459907625,66.96,66224.65,0.1,-0.21303,0.00031,4.00867]
[1780459909744,66.96,66226.42,0.1,-0.21248,0.00031,4.00271]
[1780459914674,66.96,66228.58,0.1,-0.21181,0.00031,3.99548]
[1780459917697,66.97,66221.32,0.1,-0.21411,0.00032,4.02029]
[1780459918706,66.97,66215.39,0.1,-0.21599,0.00032,4.04034]
[1780459919711,66.96,66213.57,0.1,-0.21656,0.00032,4.04646]
[1780459924747,66.96,66211.4,0.1,-0.21724,0.00032,4.05363]
[1780459926760,66.96,66209.63,0.1,-0.2178,0.00032,4.05952]
[1780459927766,66.96,66207.43,0.1,-0.21849,0.00032,4.06688]
[1780459928774,66.96,66209.38,0.1,-0.21787,0.00032,4.06027]
[1780459929780,66.95,66215.85,0.1,-0.21581,0.00032,4.0384]
[1780459930257,66.95,66215.85,0.1,-0.21581,0.00032,4.0384]
[1780459930788,66.95,66222.35,0.1,-0.21375,0.00032,4.01637]
[1780459933414,66.95,66225.67,0.1,-0.2127,0.00031,4.00505]
[1780459935172,66.95,66225.67,0.1,-0.2127,0.00031,4.00505]
[1780459935395,66.95,66225.67,0.1,-0.2127,0.00031,4.00505]
[1780459935723,66.95,66225.67,0.1,-0.2127,0.00031,4.00505]
[1780459935750,66.95,66241.6,0.1,-0.20772,0.00031,3.95065]
[1780459936505,66.95,66241.6,0.1,-0.20772,0.00031,3.95065]
[1780459936547,66.95,66246.58,0.1,-0.20618,0.00031,3.9336]
[1780459937840,66.95,66256.65,0.1,-0.20308,0.00031,3.89894]
[1780459939856,66.95,66244.17,0.1,-0.20692,0.00031,3.94188]
[1780459941868,66.95,66248.25,0.1,-0.20566,0.00031,3.92783]
[1780459943486,66.95,66238.0,0.1,-0.20883,0.00031,3.9629]
[1780459944892,66.95,66240.77,0.1,-0.20796,0.00031,3.95338]
[1780459946778,66.95,66240.77,0.1,-0.20796,0.00031,3.95338]
[1780459946787,66.95,66240.77,0.1,-0.20796,0.00031,3.95338]
[1780459945896,66.95,66242.66,0.1,-0.20737,0.00031,3.94687]
[1780459947054,66.95,66242.66,0.1,-0.20737,0.00031,3.94687]
[1780459948829,66.95,66243.6,0.1,-0.20708,0.00031,3.94361]
[1780459948930,66.95,66243.4,0.1,-0.20714,0.00031,3.94432]
[1780459950822,66.95,66243.4,0.1,-0.20714,0.00031,3.94432]
[1780459950922,66.95,66243.37,0.1,-0.20716,0.00031,3.94444]
[1780459951195,66.95,66243.37,0.1,-0.20716,0.00031,3.94444]
[1780459951296,66.95,66239.4,0.1,-0.20788,0.00031,3.94372]
[1780459952976,66.95,66239.4,0.1,-0.20788,0.00031,3.94372]
[1780459953158,66.95,66239.4,0.1,-0.20788,0.00031,3.94372]
[1780459953175,66.95,66237.79,0.1,-0.20839,0.00031,3.94924]
[1780459955003,66.95,66237.79,0.1,-0.20839,0.00031,3.94926]
[1780459955009,66.95,66237.79,0.1,-0.20839,0.00031,3.94926]
[1780459955161,66.95,66237.79,0.1,-0.20839,0.00031,3.94926]
[1780459955202,66.95,66237.79,0.1,-0.20839,0.00031,3.94926]
[1780459955261,66.95,66237.45,0.1,-0.2085,0.00031,3.95045]
[1780459957079,66.95,66237.45,0.1,-0.2085,0.00031,3.95046]
[1780459957082,66.95,66237.45,0.1,-0.2085,0.00031,3.95046]
[1780459957089,66.95,66237.45,0.1,-0.2085,0.00031,3.95046]
[1780459957180,66.95,66239.23,0.1,-0.20794,0.00031,3.94439]
[1780459959088,66.95,66239.36,0.1,-0.2079,0.00031,3.94394]
[1780459959090,66.95,66234.5,0.1,-0.20942,0.00031,3.96058]
[1780459962464,66.95,66236.51,0.1,-0.20879,0.00031,3.95372]
[1780459963350,66.95,66236.51,0.1,-0.20879,0.00031,3.95372]
[1780459963567,66.95,66236.51,0.1,-0.20879,0.00031,3.95372]
[1780459963628,66.95,66229.38,0.1,-0.21102,0.00031,3.97806]
[1780459965029,66.95,66223.15,0.1,-0.21299,0.00032,3.9993]
[1780459968050,66.95,66225.17,0.1,-0.21235,0.00031,3.99242]
[1780459970063,66.95,66229.16,0.1,-0.21109,0.00031,3.97879]
[1780459971313,66.95,66236.14,0.1,-0.20891,0.00031,3.95496]
[1780459973705,66.95,66240.17,0.1,-0.20765,0.00031,3.94119]
[1780459974317,66.95,66240.17,0.1,-0.20765,0.00031,3.94119]
[1780459974387,66.95,66249.16,0.1,-0.20487,0.00031,3.91036]
[1780459976530,66.95,66257.01,0.1,-0.20247,0.00031,3.88343]
[1780459977607,66.95,66257.01,0.1,-0.20247,0.00031,3.88343]
[1780459977695,66.95,66264.57,0.1,-0.20017,0.0003,3.85738]
[1780459979706,66.95,66277.4,0.1,-0.1963,0.0003,3.81287]
[1780459980885,66.95,66276.99,0.1,-0.19642,0.0003,3.81432]
[1780459981143,66.95,66270.08,0.1,-0.19851,0.0003,3.83831]
[1780459982148,66.95,66266.23,0.1,-0.19967,0.0003,3.85164]
[1780459983775,66.95,66269.41,0.1,-0.19871,0.0003,3.84061]
[1780459985172,66.95,66277.39,0.1,-0.1963,0.0003,3.81293]
[1780459986038,66.95,66277.39,0.1,-0.1963,0.0003,3.81293]
[1780459986116,66.95,66277.39,0.1,-0.1963,0.0003,3.81293]
[1780459986179,66.96,66277.11,0.1,-0.19639,0.0003,3.81393]
[1780459987358,66.96,66277.11,0.1,-0.19639,0.0003,3.81393]
[1780459987458,66.96,66277.11,0.1,-0.19639,0.0003,3.81393]
[1780459987559,66.96,66276.89,0.1,-0.19646,0.0003,3.81472]
[1780459988034,66.96,66276.89,0.1,-0.19646,0.0003,3.81472]
[1780459988057,66.96,66276.89,0.1,-0.19646,0.0003,3.81472]
[1780459988149,66.96,66276.89,0.1,-0.19646,0.0003,3.81472]
[1780459988250,66.96,66278.26,0.1,-0.19605,0.0003,3.80998]
[1780459990111,66.96,66278.26,0.1,-0.19605,0.0003,3.81001]
[1780459990115,66.96,66278.26,0.1,-0.19605,0.0003,3.81001]
[1780459990171,66.96,66278.26,0.1,-0.19605,0.0003,3.81001]
[1780459990214,66.96,66278.65,0.1,-0.19594,0.0003,3.80868]
[1780459992215,66.96,66278.65,0.1,-0.19594,0.0003,3.80872]
[1780459992321,66.96,66278.65,0.1,-0.19594,0.0003,3.80872]
[1780459992420,66.96,66280.59,0.1,-0.19536,0.0003,3.802]
[1780459994206,66.96,66281.04,0.1,-0.19523,0.0003,3.80047]
[1780459994212,66.96,66281.04,0.1,-0.19523,0.0003,3.80047]
[1780459994271,66.96,66281.04,0.1,-0.19523,0.0003,3.80047]
[1780459994295,66.96,66281.6,0.1,-0.19507,0.0003,3.79856]
[1780459996254,66.96,66283.7,0.1,-0.19445,0.0003,3.79134]
[1780459997261,66.97,66286.14,0.1,-0.19373,0.0003,3.7829]
[1780460000291,66.97,66286.05,0.1,-0.19376,0.0003,3.78333]
[1780460000308,66.97,66286.05,0.1,-0.19376,0.0003,3.78333]
[1780460000337,66.97,66286.05,0.1,-0.19376,0.0003,3.78333]
[1780460000369,66.97,66286.05,0.1,-0.19376,0.0003,3.78333]
[1780460000470,66.97,66283.22,0.1,-0.19461,0.0003,3.79325]
[1780460002295,66.97,66274.94,0.1,-0.1971,0.0003,3.82211]
[1780460003301,66.97,66272.23,0.1,-0.19791,0.0003,3.83151]
[1780460005411,66.97,66270.28,0.1,-0.1985,0.0003,3.83827]
[1780460007330,66.97,66268.16,0.1,-0.19914,0.0003,3.8456]
[1780460010350,66.97,66261.83,0.1,-0.20106,0.0003,3.86747]
[1780460011357,66.97,66261.73,0.1,-0.20057,0.0003,3.85333]
[1780460012784,66.97,66261.73,0.1,-0.20057,0.0003,3.85333]
[1780460012825,66.97,66261.73,0.1,-0.20057,0.0003,3.85333]
[1780460012868,66.97,66261.92,0.1,-0.20051,0.0003,3.85264]
[1780460014834,66.97,66261.92,0.1,-0.20051,0.0003,3.85261]
[1780460014837,66.97,66261.92,0.1,-0.20051,0.0003,3.85261]
[1780460014876,66.97,66261.92,0.1,-0.20051,0.0003,3.85261]
[1780460015386,66.97,66261.24,0.1,-0.20071,0.0003,3.85491]
[1780460016396,66.97,66265.33,0.1,-0.19947,0.0003,3.84075]
[1780460016921,66.97,66265.33,0.1,-0.19947,0.0003,3.84075]
[1780460016962,66.97,66265.33,0.1,-0.19947,0.0003,3.84075]
[1780460017536,66.97,66265.33,0.1,-0.19947,0.0003,3.84075]
[1780460017585,66.97,66265.33,0.1,-0.19947,0.0003,3.84075]
[1780460017637,66.96,66263.29,0.1,-0.20009,0.0003,3.84781]
[1780460018585,66.96,66263.29,0.1,-0.20009,0.0003,3.84781]
[1780460018612,66.96,66263.29,0.1,-0.20009,0.0003,3.84781]
[1780460018679,66.96,66263.29,0.1,-0.20009,0.0003,3.84781]
[1780460018744,66.97,66256.06,0.1,-0.2023,0.00031,3.87282]
[1780460018944,66.97,66256.06,0.1,-0.2023,0.00031,3.87282]
[1780460019002,66.97,66256.06,0.1,-0.2023,0.00031,3.87282]
[1780460019416,66.97,66256.06,0.1,-0.2023,0.00031,3.87284]
[1780460020707,66.97,66241.77,0.1,-0.20671,0.00031,3.92199]
[1780460021333,66.97,66241.77,0.1,-0.20671,0.00031,3.92199]
[1780460021368,66.97,66241.77,0.1,-0.20671,0.00031,3.92199]
[1780460021469,66.97,66228.21,0.1,-0.21095,0.00031,3.96836]
[1780460023141,66.97,66228.21,0.1,-0.21094,0.00031,3.96834]
[1780460023786,66.97,66225.4,0.1,-0.21183,0.00031,3.97787]
[1780460025212,66.97,66225.47,0.1,-0.2118,0.00031,3.97761]
[1780460025297,66.97,66225.47,0.1,-0.2118,0.00031,3.97761]
[1780460025514,66.96,66230.43,0.1,-0.21024,0.00031,3.96069]
[1780460026873,66.96,66233.03,0.1,-0.20942,0.00031,3.95181]
[1780460028506,66.96,66238.15,0.1,-0.20783,0.00031,3.9343]
[1780460029348,66.96,66238.15,0.1,-0.20783,0.00031,3.9343]
[1780460029372,66.96,66238.15,0.1,-0.20783,0.00031,3.9343]
[1780460029377,66.96,66238.15,0.1,-0.20783,0.00031,3.9343]
[1780460029393,66.96,66238.15,0.1,-0.20783,0.00031,3.9343]
[1780460029403,66.96,66238.15,0.1,-0.20783,0.00031,3.9343]
[1780460029431,66.96,66238.15,0.1,-0.20783,0.00031,3.9343]
[1780460029532,66.96,66232.77,0.1,-0.20951,0.00031,3.95269]
[1780460031563,66.96,66230.69,0.1,-0.21016,0.00031,3.95979]
[1780460032569,66.96,66233.69,0.1,-0.20922,0.00031,3.94954]
[1780460034583,66.96,66236.45,0.1,-0.20836,0.00031,3.94013]
[1780460035470,66.96,66236.45,0.1,-0.20836,0.00031,3.94013]
[1780460035512,66.96,66236.45,0.1,-0.20836,0.00031,3.94013]
[1780460035538,66.96,66236.45,0.1,-0.20836,0.00031,3.94013]
[1780460035574,66.96,66236.45,0.1,-0.20836,0.00031,3.94013]
[1780460035673,66.96,66236.61,0.1,-0.20831,0.00031,3.93959]
[1780460037018,66.97,66236.5,0.1,-0.20834,0.00031,3.93998]
[1780460037605,66.97,66233.34,0.1,-0.20933,0.00031,3.95078]
[1780460041625,66.96,66232.14,0.1,-0.2097,0.00031,3.95485]
[1780460041633,66.96,66232.14,0.1,-0.2097,0.00031,3.95485]
[1780460041682,66.96,66232.14,0.1,-0.2097,0.00031,3.95485]
[1780460041750,66.96,66232.08,0.1,-0.20972,0.00031,3.95505]
[1780460043685,66.96,66232.12,0.1,-0.20971,0.00031,3.9549]
[1780460043688,66.96,66232.12,0.1,-0.20971,0.00031,3.9549]
[1780460043735,66.96,66232.12,0.1,-0.20971,0.00031,3.9549]
[1780460043784,66.96,66232.08,0.1,-0.20972,0.00031,3.95503]
[1780460044887,66.96,66237.65,0.1,-0.20798,0.00031,3.93599]
[1780460046669,66.97,66252.04,0.1,-0.20353,0.00031,3.88668]
[1780460047678,66.97,66243.85,0.1,-0.20606,0.00031,3.91488]
[1780460048026,66.97,66243.85,0.1,-0.20606,0.00031,3.91488]
[1780460048031,66.97,66243.85,0.1,-0.20606,0.00031,3.91488]
[1780460048065,66.97,66243.85,0.1,-0.20606,0.00031,3.91488]
[1780460048688,66.97,66242.17,0.1,-0.20659,0.00031,3.92067]
[1780460052715,66.97,66252.6,0.1,-0.20339,0.00031,3.88503]
[1780460054060,66.97,66252.55,0.1,-0.20341,0.00031,3.88528]
[1780460054067,66.97,66252.55,0.1,-0.20341,0.00031,3.88528]
[1780460054114,66.97,66252.55,0.1,-0.20341,0.00031,3.88528]
[1780460054734,66.98,66252.72,0.1,-0.20336,0.00031,3.88477]
[1780460057752,66.98,66258.64,0.1,-0.20156,0.00031,3.86448]
[1780460059767,66.98,66255.29,0.1,-0.20258,0.00031,3.87596]
[1780460062792,66.98,66251.28,0.1,-0.2038,0.00031,3.88967]
[1780460063798,66.97,66237.54,0.1,-0.20805,0.00031,3.93676]
[1780460066819,66.97,66240.23,0.1,-0.2072,0.00031,3.92738]
[1780460067826,66.97,66242.26,0.1,-0.20656,0.00031,3.92038]
[1780460071859,66.97,66246.22,0.1,-0.20481,0.00031,3.89226]
[1780460072520,66.97,66246.22,0.1,-0.20481,0.00031,3.89226]
[1780460072523,66.97,66246.22,0.1,-0.20481,0.00031,3.89226]
[1780460072566,66.97,66246.22,0.1,-0.20481,0.00031,3.89226]
[1780460072862,66.96,66243.53,0.1,-0.20565,0.00031,3.90148]
[1780460074572,66.96,66243.05,0.1,-0.20579,0.00031,3.90312]
[1780460074577,66.96,66243.05,0.1,-0.20579,0.00031,3.90312]
[1780460074626,66.96,66243.05,0.1,-0.20579,0.00031,3.90312]
[1780460074876,66.96,66243.59,0.1,-0.20563,0.00031,3.90125]
[1780460076639,66.96,66243.04,0.1,-0.20579,0.00031,3.90312]
[1780460076682,66.96,66243.04,0.1,-0.20579,0.00031,3.90312]
[1780460076891,66.96,66243.11,0.1,-0.20577,0.00031,3.90286]
[1780460078690,66.96,66242.93,0.1,-0.20583,0.00031,3.90346]
[1780460078728,66.96,66242.93,0.1,-0.20583,0.00031,3.90346]
[1780460078903,66.96,66245.32,0.1,-0.20508,0.00031,3.89524]
[1780460080740,66.96,66245.32,0.1,-0.20508,0.00031,3.89524]
[1780460080801,66.96,66245.32,0.1,-0.20508,0.00031,3.89524]
[1780460080917,66.96,66247.32,0.1,-0.20446,0.00031,3.88835]
[1780460082760,66.96,66247.37,0.1,-0.20445,0.00031,3.88818]
[1780460082778,66.96,66247.37,0.1,-0.20445,0.00031,3.88818]
[1780460082827,66.96,66247.37,0.1,-0.20445,0.00031,3.88818]
[1780460082832,66.96,66247.37,0.1,-0.20445,0.00031,3.88818]
[1780460082860,66.96,66247.37,0.1,-0.20445,0.00031,3.88818]
[1780460082885,66.96,66247.37,0.1,-0.20445,0.00031,3.88818]
[1780460082959,66.96,66237.06,0.1,-0.20765,0.00031,3.92356]
[1780460084893,66.96,66237.19,0.1,-0.20761,0.00031,3.9231]
[1780460084899,66.96,66237.19,0.1,-0.20761,0.00031,3.9231]
[1780460084943,66.96,66237.19,0.1,-0.20761,0.00031,3.9231]
[1780460084953,66.96,66238.82,0.1,-0.2071,0.00031,3.91748]
[1780460086913,66.96,66238.82,0.1,-0.20709,0.00031,3.91745]
[1780460086917,66.96,66238.82,0.1,-0.20709,0.00031,3.91745]
[1780460086966,66.96,66238.82,0.1,-0.20709,0.00031,3.91745]
[1780460086968,66.96,66238.67,0.1,-0.20714,0.00031,3.91793]
[1780460088978,66.96,66238.54,0.1,-0.20717,0.00031,3.91834]
[1780460088989,66.96,66239.56,0.1,-0.20685,0.00031,3.91481]
[1780460089032,66.96,66239.56,0.1,-0.20685,0.00031,3.91481]
[1780460090999,66.96,66241.74,0.1,-0.20617,0.00031,3.90726]
[1780460091037,66.96,66241.74,0.1,-0.20617,0.00031,3.90726]
[1780460091039,66.96,66241.74,0.1,-0.20617,0.00031,3.90726]
[1780460091094,66.96,66241.74,0.1,-0.20617,0.00031,3.90726]
[1780460092009,66.95,66241.13,0.1,-0.20636,0.00031,3.90933]
[1780460093161,66.95,66241.41,0.1,-0.20627,0.00031,3.90834]
[1780460093165,66.95,66241.41,0.1,-0.20627,0.00031,3.90834]
[1780460094024,66.95,66234.14,0.1,-0.20853,0.00031,3.93322]
[1780460095154,66.95,66234.16,0.1,-0.20853,0.00031,3.93316]
[1780460095178,66.95,66234.16,0.1,-0.20853,0.00031,3.93316]
[1780460095191,66.95,66234.16,0.1,-0.20853,0.00031,3.93316]
[1780460095214,66.95,66234.16,0.1,-0.20853,0.00031,3.93316]
[1780460095315,66.95,66234.25,0.1,-0.2085,0.00031,3.93286]
[1780460097216,66.95,66234.25,0.1,-0.2085,0.00031,3.93285]
[1780460097285,66.95,66234.25,0.1,-0.2085,0.00031,3.93285]
[1780460097317,66.95,66235.47,0.1,-0.20812,0.00031,3.92868]
[1780460099239,66.95,66235.47,0.1,-0.20812,0.00031,3.92868]
[1780460099245,66.95,66235.47,0.1,-0.20812,0.00031,3.92868]
[1780460099265,66.95,66235.47,0.1,-0.20812,0.00031,3.92868]
[1780460099287,66.95,66235.47,0.1,-0.20812,0.00031,3.92868]
[1780460099321,66.95,66235.47,0.1,-0.20812,0.00031,3.92868]
[1780460099422,66.95,66236.09,0.1,-0.20792,0.00031,3.92656]
[1780460101249,66.95,66236.17,0.1,-0.2079,0.00031,3.92629]
[1780460101255,66.95,66236.17,0.1,-0.2079,0.00031,3.92629]
[1780460101293,66.95,66236.17,0.1,-0.2079,0.00031,3.92629]
[1780460101340,66.95,66240.88,0.1,-0.20643,0.00031,3.91016]
[1780460103352,66.95,66240.93,0.1,-0.20642,0.00031,3.91001]
[1780460103448,66.95,66240.93,0.1,-0.20642,0.00031,3.91001]
[1780460103546,66.96,66242.23,0.1,-0.20602,0.00031,3.9056]
[1780460104640,66.96,66235.25,0.1,-0.2082,0.00031,3.92955]
[1780460106123,66.96,66233.41,0.1,-0.20877,0.00031,3.93584]
[1780460107811,66.96,66229.62,0.1,-0.20996,0.00031,3.94879]
[1780460111619,66.96,66228.01,0.1,-0.21046,0.00031,3.95425]
[1780460111632,66.96,66228.01,0.1,-0.21046,0.00031,3.95425]
[1780460111676,66.96,66228.01,0.1,-0.21046,0.00031,3.95425]
[1780460111721,66.96,66228.03,0.1,-0.21046,0.00031,3.95416]
[1780460113658,66.96,66228.03,0.1,-0.21046,0.00031,3.95416]
[1780460113699,66.96,66228.03,0.1,-0.21046,0.00031,3.95416]
[1780460113776,66.95,66228.3,0.1,-0.21037,0.00031,3.95322]
[1780460119214,66.95,66227.87,0.1,-0.2105,0.00031,3.95462]
[1780460121867,66.95,66227.45,0.1,-0.21063,0.00031,3.95603]
[1780460121925,66.95,66227.45,0.1,-0.21063,0.00031,3.95603]
[1780460121944,66.95,66221.72,0.1,-0.21243,0.00032,3.9755]
[1780460123927,66.95,66221.72,0.1,-0.21243,0.00032,3.9755]
[1780460123934,66.95,66221.72,0.1,-0.21243,0.00032,3.9755]
[1780460123992,66.95,66221.72,0.1,-0.21243,0.00032,3.9755]
[1780460124029,66.95,66222.52,0.1,-0.21217,0.00032,3.97271]
[1780460125966,66.95,66222.04,0.1,-0.21232,0.00032,3.9743]
[1780460125968,66.95,66222.04,0.1,-0.21232,0.00032,3.9743]
[1780460126021,66.95,66222.04,0.1,-0.21232,0.00032,3.9743]
[1780460126059,66.95,66221.88,0.1,-0.21237,0.00032,3.97481]
[1780460128044,66.95,66222.04,0.1,-0.21232,0.00032,3.97427]
[1780460128047,66.95,66222.04,0.1,-0.21232,0.00032,3.97427]
[1780460129034,66.94,66221.63,0.1,-0.21244,0.00032,3.97555]
[1780460131021,66.94,66222.57,0.1,-0.21163,0.00032,3.9579]
[1780460133526,66.94,66221.12,0.1,-0.21208,0.00032,3.96275]
[1780460133562,66.94,66221.12,0.1,-0.21208,0.00032,3.96275]
[1780460133595,66.94,66221.12,0.1,-0.21208,0.00032,3.96275]
[1780460133645,66.94,66221.12,0.1,-0.21208,0.00032,3.96275]
[1780460133664,66.94,66225.02,0.1,-0.21084,0.00032,3.94939]
[1780460134862,66.94,66234.1,0.1,-0.20798,0.00031,3.91835]
[1780460136335,66.94,66229.55,0.1,-0.20941,0.00031,3.93393]
[1780460138138,66.94,66228.25,0.1,-0.20982,0.00031,3.93837]
[1780460138172,66.94,66228.25,0.1,-0.20982,0.00031,3.93837]
[1780460138285,66.94,66228.25,0.1,-0.20982,0.00031,3.93837]
[1780460138804,66.94,66228.25,0.1,-0.20982,0.00031,3.93837]
[1780460138841,66.94,66228.25,0.1,-0.20982,0.00031,3.93837]
[1780460138906,66.94,66234.38,0.1,-0.2079,0.00031,3.91741]
[1780460140363,66.94,66241.29,0.1,-0.20574,0.00031,3.89368]
[1780460141813,66.94,66259.9,0.1,-0.19999,0.00031,3.82942]
[1780460143384,66.94,66267.19,0.1,-0.19777,0.0003,3.80413]
[1780460144933,66.94,66275.88,0.1,-0.19515,0.0003,3.77398]
[1780460148417,66.94,66277.64,0.1,-0.19463,0.0003,3.76802]
[1780460149426,66.94,66275.3,0.1,-0.19534,0.0003,3.77623]
[1780460152446,66.95,66277.13,0.1,-0.1948,0.0003,3.77002]
[1780460154799,66.95,66277.71,0.1,-0.19463,0.0003,3.76806]
[1780460154801,66.95,66277.71,0.1,-0.19463,0.0003,3.76806]
[1780460154828,66.95,66277.71,0.1,-0.19463,0.0003,3.76806]
[1780460154834,66.95,66277.71,0.1,-0.19463,0.0003,3.76806]
[1780460154860,66.95,66277.71,0.1,-0.19463,0.0003,3.76806]
[1780460154871,66.95,66275.8,0.1,-0.19522,0.0003,3.77483]
[1780460156476,66.95,66272.79,0.1,-0.19613,0.0003,3.78539]
[1780460158490,66.95,66274.93,0.1,-0.19549,0.0003,3.77798]
[1780460160212,66.95,66274.93,0.1,-0.19549,0.0003,3.77802]
[1780460160246,66.95,66274.93,0.1,-0.19549,0.0003,3.77802]
[1780460160251,66.95,66274.93,0.1,-0.19549,0.0003,3.77802]
[1780460160312,66.95,66274.93,0.1,-0.19549,0.0003,3.77802]
[1780460160509,66.96,66275.3,0.1,-0.19539,0.0003,3.77678]
[1780460162516,66.96,66284.22,0.1,-0.19272,0.0003,3.74578]
[1780460163526,66.96,66292.32,0.1,-0.19031,0.0003,3.71751]
[1780460165074,66.96,66297.54,0.1,-0.18877,0.00029,3.69928]
[1780460165133,66.96,66297.54,0.1,-0.18877,0.00029,3.69928]
[1780460165142,66.96,66297.54,0.1,-0.18877,0.00029,3.69928]
[1780460165173,66.96,66297.54,0.1,-0.18877,0.00029,3.69928]
[1780460165541,66.96,66297.78,0.1,-0.18871,0.00029,3.69851]
[1780460167158,66.96,66299.03,0.1,-0.18835,0.00029,3.6942]
[1780460167191,66.96,66299.03,0.1,-0.18835,0.00029,3.6942]
[1780460167247,66.96,66299.03,0.1,-0.18835,0.00029,3.6942]
[1780460167282,66.96,66299.03,0.1,-0.18835,0.00029,3.6942]
[1780460167558,66.97,66289.59,0.1,-0.19114,0.0003,3.72729]
[1780460168560,66.97,66286.69,0.1,-0.19201,0.0003,3.73745]
[1780460169246,66.97,66286.69,0.1,-0.19201,0.0003,3.73745]
[1780460169321,66.97,66286.69,0.1,-0.19201,0.0003,3.73745]
[1780460170048,66.97,66287.27,0.1,-0.19184,0.0003,3.73544]
[1780460171020,66.97,66289.4,0.1,-0.1912,0.0003,3.72802]
[1780460171248,66.97,66289.4,0.1,-0.1912,0.0003,3.72802]
[1780460171296,66.97,66289.4,0.1,-0.1912,0.0003,3.72802]
[1780460171301,66.97,66289.4,0.1,-0.1912,0.0003,3.72802]
[1780460172044,66.97,66292.81,0.1,-0.19019,0.0003,3.71612]
[1780460172220,66.97,66292.81,0.1,-0.19019,0.0003,3.71612]
[1780460172241,66.97,66292.81,0.1,-0.19019,0.0003,3.71612]
[1780460172270,66.97,66292.81,0.1,-0.19019,0.0003,3.71612]
[1780460172592,66.97,66292.81,0.1,-0.19019,0.0003,3.71608]
[1780460173598,66.97,66294.96,0.1,-0.18955,0.0003,3.70852]
[1780460174605,66.96,66291.92,0.1,-0.19045,0.0003,3.71913]
[1780460176622,66.97,66293.74,0.1,-0.18991,0.0003,3.7128]
[1780460177489,66.97,66293.74,0.1,-0.18991,0.0003,3.7128]
[1780460177544,66.97,66293.74,0.1,-0.18991,0.0003,3.7128]
[1780460177644,66.97,66303.16,0.1,-0.18714,0.00029,3.67976]
[1780460180109,66.97,66303.16,0.1,-0.18714,0.00029,3.67977]
[1780460179651,66.97,66304.98,0.1,-0.18661,0.00029,3.67339]
[1780460180184,66.97,66304.98,0.1,-0.18661,0.00029,3.67339]
[1780460180714,66.97,66315.85,0.1,-0.18344,0.00029,3.63517]
[1780460182667,66.97,66318.96,0.1,-0.18255,0.00029,3.62435]
[1780460184934,66.97,66321.91,0.1,-0.18171,0.00029,3.61408]
[1780460187119,66.98,66330.09,0.1,-0.17939,0.00029,3.58542]
[1780460188954,66.98,66334.69,0.1,-0.17809,0.00028,3.56926]
[1780460189921,66.98,66334.69,0.1,-0.17809,0.00028,3.56926]
[1780460189940,66.98,66334.69,0.1,-0.17809,0.00028,3.56926]
[1780460189961,66.98,66334.69,0.1,-0.17809,0.00028,3.56926]
[1780460189989,66.98,66334.69,0.1,-0.17809,0.00028,3.56926]
[1780460190041,66.98,66344.58,0.1,-0.17529,0.00028,3.53433]
[1780460191068,66.98,66344.58,0.1,-0.17529,0.00028,3.53433]
[1780460191150,66.98,66365.89,0.1,-0.16884,0.00028,3.44413]
[1780460191442,66.98,66365.89,0.1,-0.16884,0.00028,3.44413]
[1780460191852,66.99,66379.16,0.1,-0.16523,0.00027,3.39707]
[1780460192821,66.99,66379.16,0.1,-0.16523,0.00027,3.39707]
[1780460192853,66.99,66379.16,0.1,-0.16523,0.00027,3.39707]
[1780460192899,66.99,66379.16,0.1,-0.16523,0.00027,3.39707]
[1780460192950,66.99,66373.13,0.1,-0.16688,0.00027,3.41863]
[1780460194756,66.99,66368.91,0.1,-0.16804,0.00027,3.43373]
[1780460197153,67.0,66359.78,0.1,-0.17057,0.00028,3.46641]
[1780460200800,67.0,66363.18,0.1,-0.16965,0.00028,3.45448]
[1780460201420,67.0,66363.18,0.1,-0.16965,0.00028,3.45448]
[1780460202120,67.0,66363.18,0.1,-0.16965,0.00028,3.45448]
[1780460202167,67.0,66353.97,0.1,-0.1722,0.00028,3.48723]
[1780460204111,67.0,66344.21,0.1,-0.17495,0.00028,3.52196]
[1780460205833,67.01,66346.39,0.1,-0.17434,0.00028,3.51434]
[1780460208377,67.01,66345.22,0.1,-0.17468,0.00028,3.51857]
[1780460208417,67.01,66345.22,0.1,-0.17468,0.00028,3.51857]
[1780460208854,67.01,66354.92,0.1,-0.17197,0.00028,3.48426]
[1780460210319,67.01,66355.16,0.1,-0.17191,0.00028,3.48349]
[1780460210349,67.01,66355.16,0.1,-0.17191,0.00028,3.48349]
[1780460210869,67.01,66346.33,0.1,-0.17438,0.00028,3.51485]
[1780460211875,67.01,66341.81,0.1,-0.17566,0.00028,3.53088]
[1780460212475,67.01,66341.81,0.1,-0.17566,0.00028,3.53088]
[1780460212535,67.01,66341.81,0.1,-0.17566,0.00028,3.53088]
[1780460212958,67.01,66341.81,0.1,-0.17566,0.00028,3.53088]
[1780460213060,67.01,66339.83,0.1,-0.17622,0.00028,3.53791]
[1780460214469,67.01,66339.34,0.1,-0.17635,0.00028,3.53961]
[1780460214779,67.01,66339.34,0.1,-0.17635,0.00028,3.53961]
[1780460214791,67.01,66339.34,0.1,-0.17635,0.00028,3.53961]
[1780460214826,67.01,66339.34,0.1,-0.17635,0.00028,3.53961]
[1780460215030,67.01,66334.3,0.1,-0.17778,0.00028,3.55738]
[1780460215686,67.01,66334.3,0.1,-0.17778,0.00028,3.55738]
[1780460216617,67.01,66333.83,0.1,-0.17791,0.00028,3.55905]
[1780460218973,67.01,66321.16,0.1,-0.18154,0.00029,3.60382]
[1780460220985,67.01,66317.33,0.1,-0.18265,0.00029,3.61736]
[1780460222774,67.02,66317.08,0.1,-0.18273,0.00029,3.61831]
[1780460222814,67.02,66317.08,0.1,-0.18273,0.00029,3.61831]
[1780460222824,67.02,66317.08,0.1,-0.18273,0.00029,3.61831]
[1780460222858,67.02,66317.08,0.1,-0.18273,0.00029,3.61831]
[1780460222966,67.02,66310.2,0.1,-0.18473,0.00029,3.64258]
[1780460223250,67.02,66310.2,0.1,-0.18473,0.00029,3.64258]
[1780460223255,67.02,66310.2,0.1,-0.18473,0.00029,3.64258]
[1780460223281,67.02,66310.2,0.1,-0.18473,0.00029,3.64258]
[1780460223977,67.02,66310.01,0.1,-0.18478,0.00029,3.64323]
[1780460224765,67.02,66310.01,0.1,-0.18478,0.00029,3.64323]
[1780460224770,67.02,66310.01,0.1,-0.18478,0.00029,3.64323]
[1780460224820,67.02,66310.01,0.1,-0.18478,0.00029,3.64323]
[1780460224989,67.02,66311.3,0.1,-0.18441,0.00029,3.63867]
[1780460226826,67.02,66312.77,0.1,-0.18399,0.00029,3.63357]
[1780460226829,67.02,66312.77,0.1,-0.18399,0.00029,3.63357]
[1780460226877,67.02,66312.77,0.1,-0.18399,0.00029,3.63357]
[1780460226997,67.02,66313.32,0.1,-0.18383,0.00029,3.6317]
[1780460227719,67.02,66313.32,0.1,-0.18383,0.00029,3.6317]
[1780460227725,67.02,66313.32,0.1,-0.18383,0.00029,3.6317]
[1780460227767,67.02,66313.32,0.1,-0.18383,0.00029,3.6317]
[1780460228010,67.02,66316.82,0.1,-0.18282,0.00029,3.61939]
[1780460229019,67.02,66319.15,0.1,-0.18215,0.00029,3.6112]
[1780460231034,67.02,66325.97,0.1,-0.18019,0.00029,3.58721]
[1780460232041,67.02,66322.01,0.1,-0.18133,0.00029,3.60123]
[1780460232964,67.02,66322.01,0.1,-0.18133,0.00029,3.60123]
[1780460232977,67.02,66322.01,0.1,-0.18133,0.00029,3.60123]
[1780460232997,67.02,66322.01,0.1,-0.18133,0.00029,3.60123]
[1780460233024,67.02,66322.01,0.1,-0.18133,0.00029,3.60123]
[1780460233068,67.02,66316.6,0.1,-0.18289,0.00029,3.62032]
[1780460235067,67.02,66316.63,0.1,-0.18289,0.00029,3.62023]
[1780460235076,67.02,66316.63,0.1,-0.18289,0.00029,3.62023]
[1780460235104,67.02,66316.63,0.1,-0.18289,0.00029,3.62023]
[1780460235126,67.02,66316.63,0.1,-0.18289,0.00029,3.62023]
[1780460235151,67.02,66318.96,0.1,-0.18221,0.00029,3.61203]
[1780460237126,67.02,66319.06,0.1,-0.18218,0.00029,3.61168]
[1780460237128,67.02,66319.06,0.1,-0.18218,0.00029,3.61168]
[1780460237167,67.02,66319.06,0.1,-0.18218,0.00029,3.61168]
[1780460237143,67.02,66317.22,0.1,-0.18272,0.00029,3.61817]
[1780460239190,67.02,66317.31,0.1,-0.18269,0.00029,3.61788]
[1780460239197,67.02,66317.31,0.1,-0.18269,0.00029,3.61788]
[1780460239199,67.03,66313.86,0.1,-0.1837,0.00029,3.63011]
[1780460239277,67.03,66313.86,0.1,-0.1837,0.00029,3.63011]
[1780460239935,67.03,66313.86,0.1,-0.1837,0.00029,3.63011]
[1780460239969,67.03,66313.86,0.1,-0.1837,0.00029,3.63011]
[1780460240097,67.03,66313.86,0.1,-0.18371,0.00029,3.63019]
[1780460241276,67.03,66312.83,0.1,-0.18401,0.00029,3.63388]
[1780460241283,67.03,66312.83,0.1,-0.18401,0.00029,3.63388]
[1780460241317,67.03,66312.83,0.1,-0.18401,0.00029,3.63388]
[1780460242110,67.03,66322.33,0.1,-0.18126,0.00029,3.60041]
[1780460244123,67.03,66314.43,0.1,-0.18355,0.00029,3.62832]
[1780460245355,67.03,66313.66,0.1,-0.18378,0.00029,3.63104]
[1780460245361,67.03,66313.66,0.1,-0.18378,0.00029,3.63104]
[1780460245405,67.03,66313.66,0.1,-0.18378,0.00029,3.63104]
[1780460246139,67.03,66313.33,0.1,-0.18387,0.00029,3.63222]
[1780460247437,67.03,66314.72,0.1,-0.18347,0.00029,3.62734]
[1780460247473,67.03,66314.72,0.1,-0.18347,0.00029,3.62734]
[1780460248152,67.03,66314.83,0.1,-0.18344,0.00029,3.62697]
[1780460250169,67.03,66304.27,0.1,-0.18653,0.00029,3.66418]
[1780460251198,67.03,66294.4,0.1,-0.1889,0.0003,3.6841]
[1780460251337,67.03,66294.4,0.1,-0.1889,0.0003,3.6841]
[1780460251405,67.03,66294.4,0.1,-0.1889,0.0003,3.6841]
[1780460251633,67.03,66294.4,0.1,-0.1889,0.0003,3.6841]
[1780460251830,67.03,66294.4,0.1,-0.1889,0.0003,3.6841]
[1780460252193,67.03,66287.95,0.1,-0.19081,0.0003,3.70658]
[1780460253201,67.03,66278.04,0.1,-0.19379,0.0003,3.74129]
[1780460253673,67.03,66278.04,0.1,-0.19379,0.0003,3.74129]
[1780460253707,67.03,66278.04,0.1,-0.19379,0.0003,3.74129]
[1780460254211,67.03,66275.32,0.1,-0.19461,0.0003,3.75076]
[1780460255705,67.03,66273.88,0.1,-0.19504,0.0003,3.75577]
[1780460255760,67.03,66273.88,0.1,-0.19504,0.0003,3.75577]
[1780460256225,67.04,66271.48,0.1,-0.19577,0.0003,3.76418]
[1780460257229,67.04,66267.62,0.1,-0.19695,0.0003,3.77763]
[1780460260249,67.04,66262.53,0.1,-0.1985,0.00031,3.79531]
[1780460261257,67.04,66258.78,0.1,-0.19964,0.00031,3.80823]
[1780460261445,67.04,66258.78,0.1,-0.19964,0.00031,3.80823]
[1780460261451,67.04,66258.78,0.1,-0.19964,0.00031,3.80823]
[1780460261456,67.04,66258.78,0.1,-0.19964,0.00031,3.80823]
[1780460261480,67.04,66258.78,0.1,-0.19964,0.00031,3.80823]
[1780460261508,67.04,66258.78,0.1,-0.19964,0.00031,3.80823]
[1780460261541,67.04,66258.78,0.1,-0.19964,0.00031,3.80823]
[1780460261881,67.04,66258.78,0.1,-0.19964,0.00031,3.80823]
[1780460261919,67.04,66258.78,0.1,-0.19964,0.00031,3.80823]
[1780460262263,67.04,66257.38,0.1,-0.20007,0.00031,3.81306]
[1780460263270,67.04,66255.13,0.1,-0.20076,0.00031,3.82083]
[1780460264012,67.04,66255.13,0.1,-0.20076,0.00031,3.82083]
[1780460264047,67.04,66255.13,0.1,-0.20076,0.00031,3.82083]
[1780460264285,67.04,66257.57,0.1,-0.20001,0.00031,3.81238]
[1780460264304,67.04,66257.57,0.1,-0.20001,0.00031,3.81238]
[1780460265284,67.04,66259.43,0.1,-0.19944,0.00031,3.80594]
[1780460265488,67.04,66259.43,0.1,-0.19944,0.00031,3.80594]
[1780460265510,67.04,66259.43,0.1,-0.19944,0.00031,3.80594]
[1780460265529,67.04,66259.43,0.1,-0.19944,0.00031,3.80594]
[1780460266291,67.04,66259.26,0.1,-0.19949,0.00031,3.80652]
[1780460267298,67.04,66261.55,0.1,-0.19879,0.00031,3.7986]
[1780460271327,67.04,66263.44,0.1,-0.19822,0.00031,3.79209]
[1780460274229,67.04,66264.65,0.1,-0.19785,0.0003,3.78793]
[1780460274234,67.04,66264.65,0.1,-0.19785,0.0003,3.78793]
[1780460274331,67.04,66263.91,0.1,-0.19808,0.0003,3.79051]
[1780460274361,67.04,66263.91,0.1,-0.19808,0.0003,3.79051]
[1780460275560,67.04,66263.62,0.1,-0.19817,0.0003,3.79151]
[1780460275563,67.04,66263.62,0.1,-0.19817,0.0003,3.79151]
[1780460275613,67.04,66263.62,0.1,-0.19817,0.0003,3.79151]
[1780460276024,67.04,66264.16,0.1,-0.198,0.0003,3.78961]
[1780460277083,67.04,66273.03,0.1,-0.1953,0.0003,3.75876]
[1780460278379,67.03,66295.37,0.1,-0.18862,0.0003,3.68075]
[1780460280358,67.04,66295.58,0.1,-0.18856,0.0003,3.68009]
[1780460280389,67.04,66295.58,0.1,-0.18856,0.0003,3.68009]
[1780460280436,67.04,66295.58,0.1,-0.18856,0.0003,3.68009]
[1780460280484,67.04,66295.58,0.1,-0.18856,0.0003,3.68009]
[1780460280632,67.04,66295.58,0.1,-0.18856,0.0003,3.68009]
[1780460280696,67.04,66295.58,0.1,-0.18856,0.0003,3.68009]
[1780460280749,67.04,66295.58,0.1,-0.18856,0.0003,3.68009]
[1780460280783,67.04,66295.58,0.1,-0.18856,0.0003,3.68009]
[1780460280900,67.04,66298.08,0.1,-0.18783,0.00029,3.67141]
[1780460282788,67.04,66308.24,0.1,-0.18485,0.00029,3.63578]
[1780460284424,67.04,66302.92,0.1,-0.18641,0.00029,3.65452]
[1780460285942,67.04,66300.89,0.1,-0.18701,0.00029,3.66169]
[1780460288679,67.04,66301.06,0.1,-0.18697,0.00029,3.66111]
[1780460288691,67.04,66301.06,0.1,-0.18697,0.00029,3.66111]
[1780460288727,67.04,66301.06,0.1,-0.18697,0.00029,3.66111]
[1780460288759,67.04,66301.06,0.1,-0.18697,0.00029,3.66111]
[1780460288861,67.04,66301.5,0.1,-0.18683,0.00029,3.65954]
[1780460290670,67.04,66301.5,0.1,-0.18683,0.00029,3.65954]
[1780460290683,67.04,66301.5,0.1,-0.18683,0.00029,3.65954]
[1780460290727,67.04,66301.5,0.1,-0.18683,0.00029,3.65954]
[1780460290759,67.04,66301.5,0.1,-0.18683,0.00029,3.65954]
[1780460290861,67.04,66302.92,0.1,-0.18641,0.00029,3.65448]
[1780460291472,67.04,66300.94,0.1,-0.18699,0.00029,3.66142]
[1780460292757,67.04,66300.94,0.1,-0.18699,0.00029,3.66142]
[1780460292783,67.04,66300.94,0.1,-0.18699,0.00029,3.66142]
[1780460292817,67.04,66300.94,0.1,-0.18699,0.00029,3.66142]
[1780460292852,67.04,66300.65,0.1,-0.18707,0.00029,3.66236]
[1780460297514,67.03,66297.94,0.1,-0.18786,0.0003,3.67174]
[1780460303323,67.03,66298.97,0.1,-0.18756,0.00029,3.66815]
[1780460303343,67.03,66298.97,0.1,-0.18756,0.00029,3.66815]
[1780460302549,67.04,66294.88,0.1,-0.18877,0.0003,3.68249]
[1780460304139,67.03,66280.64,0.1,-0.19301,0.0003,3.73222]
[1780460305148,67.03,66280.64,0.1,-0.19301,0.0003,3.73222]
[1780460305181,67.03,66280.64,0.1,-0.19301,0.0003,3.73222]
[1780460305248,67.03,66279.88,0.1,-0.19323,0.0003,3.73482]
[1780460307480,67.03,66278.17,0.1,-0.19373,0.0003,3.74065]
[1780460307483,67.03,66278.17,0.1,-0.19373,0.0003,3.74065]
[1780460307520,67.03,66278.17,0.1,-0.19373,0.0003,3.74065]
[1780460307585,67.03,66278.55,0.1,-0.19362,0.0003,3.73932]
[1780460309214,67.03,66278.55,0.1,-0.19362,0.0003,3.73932]
[1780460309217,67.03,66278.55,0.1,-0.19362,0.0003,3.73932]
[1780460309295,67.03,66278.55,0.1,-0.19362,0.0003,3.73932]
[1780460309320,67.03,66278.12,0.1,-0.19374,0.0003,3.7407]
[1780460311266,67.02,66278.12,0.1,-0.19373,0.0003,3.74062]
[1780460311271,67.02,66278.12,0.1,-0.19373,0.0003,3.74062]
[1780460311285,67.02,66278.12,0.1,-0.19373,0.0003,3.74062]
[1780460311363,67.02,66278.67,0.1,-0.19303,0.0003,3.724]
[1780460313332,67.02,66278.82,0.1,-0.19299,0.0003,3.72348]
[1780460313359,67.02,66278.82,0.1,-0.19299,0.0003,3.72348]
[1780460313361,67.02,66278.82,0.1,-0.19299,0.0003,3.72348]
[1780460313297,67.02,66276.38,0.1,-0.19372,0.0003,3.73199]
[1780460313401,67.02,66276.38,0.1,-0.19372,0.0003,3.73199]
[1780460313631,67.02,66276.61,0.1,-0.19365,0.0003,3.7312]
[1780460315372,67.02,66276.61,0.1,-0.19365,0.0003,3.7312]
[1780460314634,67.02,66274.82,0.1,-0.19419,0.0003,3.73743]
[1780460315389,67.02,66274.82,0.1,-0.19419,0.0003,3.73743]
[1780460315430,67.02,66274.82,0.1,-0.19419,0.0003,3.73743]
[1780460316160,67.02,66277.42,0.1,-0.19341,0.0003,3.7284]
[1780460317446,67.02,66277.42,0.1,-0.19341,0.0003,3.72841]
[1780460317458,67.02,66277.42,0.1,-0.19341,0.0003,3.72841]
[1780460317509,67.02,66277.42,0.1,-0.19341,0.0003,3.72841]
[1780460317655,67.02,66278.82,0.1,-0.19299,0.0003,3.72354]
[1780460319508,67.03,66279.23,0.1,-0.19287,0.0003,3.72212]
[1780460319550,67.03,66279.23,0.1,-0.19287,0.0003,3.72212]
[1780460319669,67.03,66279.47,0.1,-0.1928,0.0003,3.7213]
[1780460321531,67.03,66279.46,0.1,-0.1928,0.0003,3.72135]
[1780460321535,67.03,66279.46,0.1,-0.1928,0.0003,3.72135]
[1780460321576,67.03,66279.46,0.1,-0.1928,0.0003,3.72135]
[1780460321682,67.03,66279.09,0.1,-0.19292,0.0003,3.72266]
[1780460324705,67.03,66276.69,0.1,-0.19364,0.0003,3.73105]
[1780460325667,67.03,66276.69,0.1,-0.19364,0.0003,3.73105]
[1780460325673,67.03,66276.69,0.1,-0.19364,0.0003,3.73105]
[1780460325724,67.03,66276.69,0.1,-0.19364,0.0003,3.73105]
[1780460325753,67.03,66274.15,0.1,-0.19441,0.0003,3.73988]
[1780460327717,67.03,66274.15,0.1,-0.19441,0.0003,3.73987]
[1780460327720,67.03,66274.15,0.1,-0.19441,0.0003,3.73987]
[1780460327776,67.03,66274.15,0.1,-0.19441,0.0003,3.73987]
[1780460327900,67.03,66276.41,0.1,-0.19372,0.0003,3.73199]
[1780460329786,67.03,66277.33,0.1,-0.19345,0.0003,3.72879]
[1780460329854,67.03,66277.33,0.1,-0.19345,0.0003,3.72879]
[1780460330132,67.03,66275.34,0.1,-0.19405,0.0003,3.73572]
[1780460331829,67.03,66275.62,0.1,-0.19396,0.0003,3.73474]
[1780460331833,67.03,66275.62,0.1,-0.19396,0.0003,3.73474]
[1780460331879,67.03,66275.62,0.1,-0.19396,0.0003,3.73474]
[1780460332236,67.03,66275.62,0.1,-0.19396,0.0003,3.73474]
[1780460332303,67.03,66275.62,0.1,-0.19396,0.0003,3.73474]
[1780460332371,67.03,66275.62,0.1,-0.19396,0.0003,3.73474]
[1780460332335,67.03,66274.51,0.1,-0.19429,0.0003,3.7386]
[1780460333930,67.03,66274.17,0.1,-0.1944,0.0003,3.73978]
[1780460333934,67.03,66274.17,0.1,-0.1944,0.0003,3.73978]
[1780460333975,67.03,66274.17,0.1,-0.1944,0.0003,3.73978]
[1780460334048,67.02,66262.44,0.1,-0.19796,0.00031,3.7805]
[1780460335955,67.02,66262.44,0.1,-0.19795,0.00031,3.78044]
[1780460336001,67.02,66262.44,0.1,-0.19795,0.00031,3.78044]
[1780460336003,67.02,66261.57,0.1,-0.19821,0.00031,3.7834]
[1780460337999,67.02,66261.57,0.1,-0.19821,0.00031,3.78334]
[1780460338060,67.02,66261.57,0.1,-0.19821,0.00031,3.78334]
[1780460338063,67.02,66261.57,0.1,-0.19821,0.00031,3.78334]
[1780460338094,67.02,66261.57,0.1,-0.19821,0.00031,3.78334]
[1780460338101,67.02,66262.2,0.1,-0.19801,0.00031,3.78109]
[1780460340046,67.02,66262.31,0.1,-0.19797,0.00031,3.78067]
[1780460340105,67.02,66262.31,0.1,-0.19797,0.00031,3.78067]
[1780460340147,67.02,66261.98,0.1,-0.19807,0.00031,3.78177]
[1780460342140,67.02,66262.63,0.1,-0.19787,0.00031,3.77947]
[1780460342183,67.02,66262.63,0.1,-0.19787,0.00031,3.77947]
[1780460342242,67.01,66263.18,0.1,-0.1977,0.00031,3.77752]
[1780460346219,67.01,66263.18,0.1,-0.19769,0.00031,3.77747]
[1780460346256,67.01,66263.18,0.1,-0.19769,0.00031,3.77747]
[1780460346317,67.01,66263.06,0.1,-0.19772,0.00031,3.77777]
[1780460348276,67.01,66263.06,0.1,-0.19771,0.00031,3.77773]
[1780460348309,67.01,66263.06,0.1,-0.19771,0.00031,3.77773]
[1780460348356,67.01,66266.95,0.1,-0.19653,0.0003,3.76419]
[1780460350337,67.01,66266.95,0.1,-0.19652,0.0003,3.76417]
[1780460350425,67.01,66266.82,0.1,-0.19656,0.0003,3.76459]
[1780460352466,67.01,66267.27,0.1,-0.19642,0.0003,3.76297]
[1780460352477,67.01,66267.27,0.1,-0.19642,0.0003,3.76297]
[1780460352528,67.01,66267.27,0.1,-0.19642,0.0003,3.76297]
[1780460353058,67.0,66274.55,0.1,-0.19421,0.0003,3.7376]
[1780460354435,67.0,66273.73,0.1,-0.19446,0.0003,3.74046]
[1780460354471,67.0,66273.73,0.1,-0.19446,0.0003,3.74046]
[1780460354918,67.0,66265.69,0.1,-0.1969,0.0003,3.76839]
[1780460357939,67.0,66267.75,0.1,-0.19626,0.0003,3.76116]
[1780460358609,67.0,66267.75,0.1,-0.19626,0.0003,3.76116]
[1780460358614,67.0,66267.75,0.1,-0.19626,0.0003,3.76116]
[1780460358649,67.0,66267.75,0.1,-0.19626,0.0003,3.76116]
[1780460358945,67.0,66267.65,0.1,-0.19629,0.0003,3.76149]
[1780460359954,67.0,66270.14,0.1,-0.19553,0.0003,3.75282]
[1780460360659,67.0,66270.14,0.1,-0.19553,0.0003,3.75282]
[1780460360702,67.0,66270.14,0.1,-0.19553,0.0003,3.75282]
[1780460360959,67.0,66270.05,0.1,-0.19556,0.0003,3.75312]
[1780460361966,67.0,66268.16,0.1,-0.19613,0.0003,3.75968]
[1780460362712,67.0,66268.16,0.1,-0.19613,0.0003,3.75968]
[1780460362775,67.0,66268.16,0.1,-0.19613,0.0003,3.75968]
[1780460362973,67.0,66266.04,0.1,-0.19677,0.0003,3.76702]
[1780460364789,67.0,66266.04,0.1,-0.19677,0.0003,3.76702]
[1780460365413,67.0,66266.62,0.1,-0.19659,0.0003,3.76495]
[1780460369361,67.0,66269.12,0.1,-0.19583,0.0003,3.75618]
[1780460371358,67.0,66269.2,0.1,-0.19527,0.0003,3.74122]
[1780460373013,67.0,66268.6,0.1,-0.19545,0.0003,3.7433]
[1780460373027,67.0,66268.6,0.1,-0.19545,0.0003,3.7433]
[1780460373039,67.0,66268.6,0.1,-0.19545,0.0003,3.7433]
[1780460376613,67.0,66268.25,0.1,-0.19556,0.0003,3.74449]
[1780460376623,67.0,66268.25,0.1,-0.19556,0.0003,3.74449]
[1780460376678,67.0,66268.25,0.1,-0.19556,0.0003,3.74449]
[1780460377093,67.0,66268.25,0.1,-0.19556,0.0003,3.74449]
[1780460377135,67.0,66268.25,0.1,-0.19556,0.0003,3.74449]
[1780460377236,67.0,66265.73,0.1,-0.19632,0.0003,3.75325]
[1780460379185,66.99,66265.73,0.1,-0.19632,0.0003,3.75324]
[1780460379242,66.99,66265.73,0.1,-0.19632,0.0003,3.75324]
[1780460379286,66.99,66261.24,0.1,-0.19769,0.00031,3.7688]
[1780460381244,66.99,66261.24,0.1,-0.19769,0.00031,3.76877]
[1780460381332,66.99,66261.24,0.1,-0.19769,0.00031,3.76877]
[1780460381395,66.99,66259.93,0.1,-0.19809,0.00031,3.77328]
[1780460383309,66.99,66259.49,0.1,-0.19822,0.00031,3.77477]
[1780460383348,66.99,66259.49,0.1,-0.19822,0.00031,3.77477]
[1780460383403,66.99,66254.62,0.1,-0.19971,0.00031,3.7916]
[1780460385363,66.99,66254.44,0.1,-0.19976,0.00031,3.79217]
[1780460385423,66.99,66256.66,0.1,-0.19908,0.00031,3.78444]
[1780460386364,66.99,66261.72,0.1,-0.19752,0.00031,3.76685]
[1780460388382,66.99,66264.37,0.1,-0.1967,0.00031,3.75757]
[1780460389414,66.98,66269.34,0.1,-0.19519,0.0003,3.74026]
[1780460390358,66.98,66271.84,0.1,-0.19443,0.0003,3.73154]
[1780460391558,66.98,66272.74,0.1,-0.19416,0.0003,3.72841]
[1780460391565,66.98,66272.74,0.1,-0.19416,0.0003,3.72841]
[1780460391578,66.98,66272.74,0.1,-0.19416,0.0003,3.72841]
[1780460393541,66.98,66271.34,0.1,-0.19457,0.0003,3.73314]
[1780460393565,66.98,66271.34,0.1,-0.19457,0.0003,3.73314]
[1780460393590,66.98,66271.34,0.1,-0.19457,0.0003,3.73314]
[1780460393635,66.98,66271.34,0.1,-0.19457,0.0003,3.73314]
[1780460394398,66.98,66261.79,0.1,-0.19747,0.00031,3.76629]
[1780460395709,66.98,66261.62,0.1,-0.19752,0.00031,3.76686]
[1780460395715,66.98,66261.62,0.1,-0.19752,0.00031,3.76686]
[1780460395722,66.98,66261.62,0.1,-0.19752,0.00031,3.76686]
[1780460395730,66.98,66261.62,0.1,-0.19752,0.00031,3.76686]
[1780460395772,66.98,66261.62,0.1,-0.19752,0.00031,3.76686]
[1780460395789,66.98,66261.62,0.1,-0.19752,0.00031,3.76686]
[1780460396216,66.98,66261.62,0.1,-0.19752,0.00031,3.76684]
[1780460397746,66.98,66262.14,0.1,-0.19736,0.00031,3.76501]
[1780460397801,66.98,66262.14,0.1,-0.19736,0.00031,3.76501]
[1780460397811,66.98,66261.35,0.1,-0.1976,0.00031,3.76773]
[1780460399806,66.98,66261.46,0.1,-0.19756,0.00031,3.76732]
[1780460399851,66.98,66261.46,0.1,-0.19756,0.00031,3.76732]
[1780460400249,66.98,66261.37,0.1,-0.19759,0.00031,3.76761]
[1780460401334,66.97,66258.28,0.1,-0.19853,0.00031,3.7783]
[1780460401869,66.97,66258.28,0.1,-0.19853,0.00031,3.7783]
[1780460401933,66.97,66258.28,0.1,-0.19853,0.00031,3.7783]
[1780460402262,66.97,66258.42,0.1,-0.19849,0.00031,3.77779]
[1780460403916,66.97,66259.14,0.1,-0.19826,0.00031,3.77526]
[1780460403959,66.97,66259.14,0.1,-0.19826,0.00031,3.77526]
[1780460404301,66.97,66259.78,0.1,-0.19806,0.00031,3.773]
[1780460405997,66.97,66259.77,0.1,-0.19806,0.00031,3.77301]
[1780460406039,66.97,66259.77,0.1,-0.19806,0.00031,3.77301]
[1780460406291,66.97,66260.43,0.1,-0.19786,0.00031,3.77068]
[1780460407299,66.97,66263.06,0.1,-0.19705,0.00031,3.76152]
[1780460408023,66.97,66263.06,0.1,-0.19705,0.00031,3.76152]
[1780460408058,66.97,66263.06,0.1,-0.19705,0.00031,3.76152]
[1780460408301,66.97,66264.84,0.1,-0.19651,0.00031,3.75531]
[1780460410078,66.97,66265.16,0.1,-0.19641,0.00031,3.75419]
[1780460410113,66.97,66265.16,0.1,-0.19641,0.00031,3.75419]
[1780460410214,66.97,66265.24,0.1,-0.19638,0.0003,3.75389]
[1780460411069,66.97,66265.24,0.1,-0.19638,0.0003,3.75389]
[1780460411219,66.97,66265.24,0.1,-0.19638,0.0003,3.75389]
[1780460411258,66.97,66265.24,0.1,-0.19638,0.0003,3.75389]
[1780460411324,66.97,66265.52,0.1,-0.19629,0.0003,3.75289]
[1780460412337,66.97,66271.66,0.1,-0.19442,0.0003,3.73141]
[1780460413342,66.96,66276.35,0.1,-0.19299,0.0003,3.71497]
[1780460414178,66.96,66276.35,0.1,-0.19299,0.0003,3.71497]
[1780460414210,66.96,66276.35,0.1,-0.19299,0.0003,3.71497]
[1780460414236,66.96,66276.35,0.1,-0.19299,0.0003,3.71497]
[1780460414272,66.96,66276.35,0.1,-0.19299,0.0003,3.71497]
[1780460414347,66.96,66276.99,0.1,-0.19279,0.0003,3.71267]
[1780460416264,66.96,66275.89,0.1,-0.19312,0.0003,3.71645]
[1780460416323,66.96,66275.89,0.1,-0.19312,0.0003,3.71645]
[1780460416424,66.96,66275.51,0.1,-0.19323,0.0003,3.71771]
[1780460418310,66.96,66273.98,0.1,-0.19369,0.0003,3.72299]
[1780460418363,66.96,66273.98,0.1,-0.19369,0.0003,3.72299]
[1780460418405,66.96,66273.68,0.1,-0.19378,0.0003,3.72405]
[1780460421080,66.96,66273.2,0.1,-0.19393,0.0003,3.72574]
[1780460421117,66.96,66273.2,0.1,-0.19393,0.0003,3.72574]
[1780460421254,66.96,66273.2,0.1,-0.19393,0.0003,3.72574]
[1780460421407,66.96,66282.6,0.1,-0.19109,0.0003,3.69292]
[1780460422419,66.96,66282.6,0.1,-0.19109,0.0003,3.69292]
[1780460422483,66.96,66297.52,0.1,-0.18665,0.0003,3.64057]
[1780460426432,66.96,66299.32,0.1,-0.18613,0.0003,3.63434]
[1780460428313,66.96,66299.72,0.1,-0.18601,0.00029,3.63297]
[1780460428387,66.96,66299.72,0.1,-0.18601,0.00029,3.63297]
[1780460428446,66.96,66299.86,0.1,-0.18597,0.00029,3.63252]
[1780460428612,66.96,66299.86,0.1,-0.18597,0.00029,3.63252]
[1780460428680,66.96,66299.86,0.1,-0.18597,0.00029,3.63252]
[1780460429456,66.96,66301.08,0.1,-0.18562,0.00029,3.62826]
[1780460430665,66.96,66302.49,0.1,-0.18521,0.00029,3.62334]
[1780460430716,66.96,66302.49,0.1,-0.18521,0.00029,3.62334]
[1780460430770,66.96,66302.49,0.1,-0.18521,0.00029,3.62334]
[1780460430784,66.96,66302.49,0.1,-0.18521,0.00029,3.62334]
[1780460430798,66.96,66302.49,0.1,-0.18521,0.00029,3.62334]
[1780460430852,66.96,66302.49,0.1,-0.18521,0.00029,3.62334]
[1780460430891,66.96,66302.49,0.1,-0.18521,0.00029,3.62334]
[1780460431468,66.96,66303.74,0.1,-0.1843,0.00029,3.60423]
[1780460433483,66.97,66300.28,0.1,-0.18533,0.00029,3.61652]
[1780460434489,66.97,66296.71,0.1,-0.18639,0.0003,3.62911]
[1780460434807,66.97,66296.71,0.1,-0.18639,0.0003,3.62911]
[1780460434840,66.97,66296.71,0.1,-0.18639,0.0003,3.62911]
[1780460434864,66.97,66296.71,0.1,-0.18639,0.0003,3.62911]
[1780460435496,66.97,66294.82,0.1,-0.18695,0.0003,3.63578]
[1780460436871,66.97,66295.6,0.1,-0.18672,0.0003,3.63307]
[1780460436875,66.97,66295.6,0.1,-0.18672,0.0003,3.63307]
[1780460436978,66.97,66295.6,0.1,-0.18672,0.0003,3.63307]
[1780460437514,66.97,66296.9,0.1,-0.18634,0.0003,3.62852]
[1780460438919,66.97,66296.4,0.1,-0.18649,0.0003,3.63031]
[1780460438924,66.97,66296.4,0.1,-0.18649,0.0003,3.63031]
[1780460438990,66.97,66296.4,0.1,-0.18649,0.0003,3.63031]
[1780460439526,66.97,66295.24,0.1,-0.18684,0.0003,3.63441]
[1780460440533,66.97,66297.88,0.1,-0.18606,0.0003,3.62516]
[1780460440977,66.97,66297.88,0.1,-0.18606,0.0003,3.62516]
[1780460440986,66.97,66297.88,0.1,-0.18606,0.0003,3.62516]
[1780460441027,66.97,66297.88,0.1,-0.18606,0.0003,3.62516]
[1780460441070,66.97,66297.88,0.1,-0.18606,0.0003,3.62516]
[1780460441539,66.97,66301.88,0.1,-0.18488,0.00029,3.61112]
[1780460443051,66.97,66302.35,0.1,-0.18475,0.00029,3.60952]
[1780460443068,66.97,66302.35,0.1,-0.18475,0.00029,3.60952]
[1780460443096,66.97,66302.35,0.1,-0.18475,0.00029,3.60952]
[1780460443131,66.97,66302.35,0.1,-0.18475,0.00029,3.60952]
[1780460443552,66.97,66301.16,0.1,-0.1851,0.00029,3.61376]
[1780460444560,66.98,66299.08,0.1,-0.18572,0.0003,3.62112]
[1780460444713,66.98,66299.08,0.1,-0.18572,0.0003,3.62112]
[1780460444720,66.98,66299.08,0.1,-0.18572,0.0003,3.62112]
[1780460444770,66.98,66299.08,0.1,-0.18572,0.0003,3.62112]
[1780460445083,66.98,66299.08,0.1,-0.18572,0.0003,3.62112]
[1780460445087,66.98,66299.08,0.1,-0.18572,0.0003,3.62112]
[1780460445126,66.98,66299.08,0.1,-0.18572,0.0003,3.62112]
[1780460445568,66.98,66300.29,0.1,-0.18536,0.00029,3.61691]
[1780460446574,66.98,66295.89,0.1,-0.18667,0.0003,3.63242]
[1780460447151,66.98,66295.89,0.1,-0.18667,0.0003,3.63242]
[1780460447161,66.98,66295.89,0.1,-0.18667,0.0003,3.63242]
[1780460447224,66.98,66295.89,0.1,-0.18667,0.0003,3.63242]
[1780460447581,66.98,66296.29,0.1,-0.18655,0.0003,3.63104]
[1780460449234,66.98,66297.18,0.1,-0.18629,0.0003,3.62795]
[1780460449284,66.98,66297.18,0.1,-0.18629,0.0003,3.62795]
[1780460449599,66.98,66297.75,0.1,-0.18613,0.0003,3.62598]
[1780460451275,66.98,66297.27,0.1,-0.18627,0.0003,3.6277]
[1780460451316,66.98,66297.27,0.1,-0.18627,0.0003,3.6277]
[1780460451610,66.98,66295.85,0.1,-0.18669,0.0003,3.63271]
[1780460453308,66.98,66294.35,0.1,-0.18714,0.0003,3.638]
[1780460453315,66.98,66294.35,0.1,-0.18714,0.0003,3.638]
[1780460453395,66.98,66294.35,0.1,-0.18714,0.0003,3.638]
[1780460453623,66.98,66299.88,0.1,-0.18551,0.00029,3.61859]
[1780460455365,66.98,66301.14,0.1,-0.18514,0.00029,3.6142]
[1780460455370,66.98,66301.14,0.1,-0.18514,0.00029,3.6142]
[1780460455446,66.98,66301.14,0.1,-0.18514,0.00029,3.6142]
[1780460455637,66.98,66303.11,0.1,-0.18456,0.00029,3.60731]
[1780460456644,66.99,66300.34,0.1,-0.18538,0.00029,3.6171]
[1780460457412,66.99,66300.34,0.1,-0.18538,0.00029,3.6171]
[1780460457414,66.99,66300.34,0.1,-0.18538,0.00029,3.6171]
[1780460457468,66.99,66300.34,0.1,-0.18538,0.00029,3.6171]
[1780460457652,66.99,66298.86,0.1,-0.18582,0.0003,3.62234]
[1780460459518,66.99,66299.15,0.1,-0.18574,0.0003,3.62136]
[1780460459524,66.99,66299.15,0.1,-0.18574,0.0003,3.62136]
[1780460459569,66.99,66299.15,0.1,-0.18574,0.0003,3.62136]
[1780460459593,66.99,66299.15,0.1,-0.18574,0.0003,3.62136]
[1780460459619,66.99,66301.22,0.1,-0.18513,0.00029,3.61411]
[1780460460850,66.99,66301.51,0.1,-0.18504,0.00029,3.61309]
[1780460461542,66.99,66301.51,0.1,-0.18504,0.00029,3.61309]
[1780460461543,66.99,66301.51,0.1,-0.18504,0.00029,3.61309]
[1780460461581,66.99,66301.51,0.1,-0.18504,0.00029,3.61309]
[1780460461652,66.99,66305.12,0.1,-0.18399,0.00029,3.60048]
[1780460463580,66.99,66305.12,0.1,-0.18399,0.00029,3.60048]
[1780460463587,66.99,66305.12,0.1,-0.18399,0.00029,3.60048]
[1780460463630,66.99,66305.12,0.1,-0.18399,0.00029,3.60048]
[1780460463594,66.99,66307.35,0.1,-0.18335,0.00029,3.59273]
[1780460465714,67.0,66311.22,0.1,-0.18223,0.00029,3.57922]
[1780460467084,67.0,66299.43,0.1,-0.18569,0.0003,3.6208]
[1780460469305,67.0,66299.43,0.1,-0.18569,0.0003,3.62082]
[1780460469313,67.0,66299.43,0.1,-0.18569,0.0003,3.62082]
[1780460469350,67.0,66299.43,0.1,-0.18569,0.0003,3.62082]
[1780460469380,67.0,66299.43,0.1,-0.18569,0.0003,3.62082]
[1780460469383,67.0,66305.38,0.1,-0.18395,0.00029,3.59994]
[1780460469774,67.0,66305.38,0.1,-0.18395,0.00029,3.59994]
[1780460469807,67.0,66305.38,0.1,-0.18395,0.00029,3.59994]
[1780460469853,67.0,66307.86,0.1,-0.18322,0.00029,3.59118]
[1780460471811,67.0,66307.95,0.1,-0.18319,0.00029,3.59087]
[1780460471817,67.0,66307.95,0.1,-0.18319,0.00029,3.59087]
[1780460471860,67.0,66307.95,0.1,-0.18319,0.00029,3.59087]
[1780460471864,67.0,66310.09,0.1,-0.18256,0.00029,3.58331]
[1780460473884,67.0,66310.16,0.1,-0.18254,0.00029,3.58306]
[1780460473887,67.0,66310.16,0.1,-0.18254,0.00029,3.58306]
[1780460473921,67.0,66310.16,0.1,-0.18254,0.00029,3.58306]
[1780460473985,67.0,66312.43,0.1,-0.18188,0.00029,3.57506]
[1780460475992,67.0,66312.05,0.1,-0.18199,0.00029,3.5764]
[1780460476126,67.0,66312.05,0.1,-0.18199,0.00029,3.5764]
[1780460476227,67.0,66310.39,0.1,-0.18248,0.00029,3.58226]
[1780460478034,67.0,66309.9,0.1,-0.18262,0.00029,3.58398]
[1780460478041,67.0,66309.9,0.1,-0.18262,0.00029,3.58398]
[1780460478122,67.0,66309.9,0.1,-0.18262,0.00029,3.58398]
[1780460478128,67.0,66307.95,0.1,-0.18319,0.00029,3.59085]
[1780460480074,67.0,66307.95,0.1,-0.18319,0.00029,3.59084]
[1780460480116,67.0,66307.95,0.1,-0.18319,0.00029,3.59084]
[1780460480155,67.0,66307.95,0.1,-0.18319,0.00029,3.59084]
[1780460480161,67.0,66307.95,0.1,-0.18319,0.00029,3.59084]
[1780460480166,67.0,66307.95,0.1,-0.18319,0.00029,3.59084]
[1780460480186,67.0,66307.95,0.1,-0.18319,0.00029,3.59084]
[1780460480192,67.0,66307.95,0.1,-0.18319,0.00029,3.59084]
[1780460480226,67.0,66307.95,0.1,-0.18319,0.00029,3.59084]
[1780460480287,67.0,66306.36,0.1,-0.18365,0.00029,3.59643]
[1780460482195,67.0,66306.36,0.1,-0.18365,0.00029,3.59642]
[1780460482294,67.0,66306.36,0.1,-0.18365,0.00029,3.59642]
[1780460482395,67.0,66306.54,0.1,-0.1836,0.00029,3.59577]
[1780460484292,67.0,66306.54,0.1,-0.1836,0.00029,3.59575]
[1780460484295,67.0,66306.54,0.1,-0.1836,0.00029,3.59575]
[1780460484374,67.0,66306.54,0.1,-0.1836,0.00029,3.59575]
[1780460484506,67.0,66307.08,0.1,-0.18344,0.00029,3.59383]
[1780460486322,67.0,66307.28,0.1,-0.18338,0.00029,3.59311]
[1780460486328,67.0,66307.28,0.1,-0.18338,0.00029,3.59311]
[1780460486391,67.0,66307.28,0.1,-0.18338,0.00029,3.59311]
[1780460486423,67.0,66308.55,0.1,-0.183,0.00029,3.58863]
[1780460487382,67.0,66311.32,0.1,-0.1822,0.00029,3.57885]
[1780460488400,67.0,66311.32,0.1,-0.1822,0.00029,3.57885]
[1780460488405,67.0,66311.32,0.1,-0.1822,0.00029,3.57885]
[1780460488450,67.0,66311.32,0.1,-0.1822,0.00029,3.57885]
[1780460488481,67.0,66311.32,0.1,-0.1822,0.00029,3.57885]
[1780460488551,67.0,66320.02,0.1,-0.17967,0.00029,3.54815]
[1780460490396,67.0,66320.02,0.1,-0.17967,0.00029,3.5482]
[1780460490398,67.0,66320.02,0.1,-0.17967,0.00029,3.5482]
[1780460490442,67.0,66320.02,0.1,-0.17967,0.00029,3.5482]
[1780460490498,67.0,66320.99,0.1,-0.1794,0.00029,3.54481]
[1780460490969,67.0,66320.99,0.1,-0.1794,0.00029,3.54481]
[1780460491668,67.0,66321.01,0.1,-0.17885,0.00029,3.52996]
[1780460492480,67.0,66321.01,0.1,-0.17885,0.00029,3.52996]
[1780460492518,67.0,66321.01,0.1,-0.17885,0.00029,3.52996]
[1780460492619,67.0,66322.16,0.1,-0.17852,0.00029,3.52594]
[1780460494521,67.0,66321.09,0.1,-0.17884,0.00029,3.52979]
[1780460494571,67.0,66321.09,0.1,-0.17884,0.00029,3.52979]
[1780460494640,67.0,66321.23,0.1,-0.1788,0.00029,3.52936]
[1780460496588,67.0,66319.68,0.1,-0.17926,0.00029,3.5349]
[1780460496637,67.0,66319.68,0.1,-0.17926,0.00029,3.5349]
[1780460496693,67.01,66320.33,0.1,-0.17907,0.00029,3.53266]
[1780460498608,67.01,66320.88,0.1,-0.17892,0.00029,3.53077]
[1780460498650,67.01,66320.88,0.1,-0.17892,0.00029,3.53077]
[1780460498619,67.01,66318.81,0.1,-0.17952,0.00029,3.53815]
[1780460500686,67.01,66318.81,0.1,-0.17953,0.00029,3.53821]
[1780460500695,67.01,66318.81,0.1,-0.17953,0.00029,3.53821]
[1780460500724,67.01,66319.09,0.1,-0.17945,0.00029,3.53727]
[1780460500972,67.01,66318.97,0.1,-0.17949,0.00029,3.53775]
[1780460501730,67.01,66318.97,0.1,-0.17949,0.00029,3.53775]
[1780460501806,67.01,66318.97,0.1,-0.17949,0.00029,3.53775]
[1780460501861,67.01,66318.97,0.1,-0.17949,0.00029,3.53775]
[1780460501999,67.01,66318.97,0.1,-0.17949,0.00029,3.53775]
[1780460502009,67.01,66318.97,0.1,-0.17949,0.00029,3.53775]
[1780460502049,67.01,66318.97,0.1,-0.17949,0.00029,3.53775]
[1780460502151,67.01,66311.9,0.1,-0.18155,0.00029,3.56276]
[1780460502754,67.01,66311.9,0.1,-0.18155,0.00029,3.56276]
[1780460502785,67.01,66311.9,0.1,-0.18155,0.00029,3.56276]
[1780460502986,67.01,66311.92,0.1,-0.18154,0.00029,3.56271]
[1780460504305,67.01,66311.92,0.1,-0.18154,0.00029,3.56271]
[1780460504348,67.01,66311.92,0.1,-0.18154,0.00029,3.56271]
[1780460504350,67.01,66311.92,0.1,-0.18154,0.00029,3.56271]
[1780460504382,67.01,66311.92,0.1,-0.18154,0.00029,3.56271]
[1780460504407,67.01,66307.83,0.1,-0.18274,0.00029,3.57714]
[1780460506009,67.02,66301.5,0.1,-0.1846,0.00029,3.59948]
[1780460508930,67.02,66301.93,0.1,-0.18448,0.00029,3.59808]
[1780460508933,67.02,66301.93,0.1,-0.18448,0.00029,3.59808]
[1780460508998,67.02,66301.93,0.1,-0.18448,0.00029,3.59808]
[1780460509043,67.02,66301.93,0.1,-0.18448,0.00029,3.59808]
[1780460509045,67.02,66301.93,0.1,-0.18448,0.00029,3.59808]
[1780460509094,67.02,66301.93,0.1,-0.18448,0.00029,3.59808]
[1780460509144,67.02,66302.4,0.1,-0.18435,0.00029,3.59648]
[1780460510504,67.02,66302.4,0.1,-0.18435,0.00029,3.59648]
[1780460510516,67.02,66302.4,0.1,-0.18435,0.00029,3.59648]
[1780460510533,67.02,66302.4,0.1,-0.18435,0.00029,3.59648]
[1780460510569,67.02,66302.4,0.1,-0.18435,0.00029,3.59648]
[1780460510606,67.02,66307.43,0.1,-0.18287,0.00029,3.57875]
[1780460510973,67.02,66307.43,0.1,-0.18287,0.00029,3.57875]
[1780460510996,67.02,66307.43,0.1,-0.18287,0.00029,3.57875]
[1780460511074,67.02,66298.08,0.1,-0.18562,0.0003,3.61166]
[1780460515115,67.02,66297.28,0.1,-0.18587,0.0003,3.61457]
[1780460515173,67.02,66297.28,0.1,-0.18587,0.0003,3.61457]
[1780460515746,67.02,66297.28,0.1,-0.18587,0.0003,3.61457]
[1780460515189,67.02,66299.55,0.1,-0.1852,0.0003,3.60656]
[1780460515778,67.02,66299.55,0.1,-0.1852,0.0003,3.60656]
[1780460516091,67.02,66299.55,0.1,-0.18519,0.0003,3.60653]
[1780460517290,67.02,66299.55,0.1,-0.18519,0.0003,3.60653]
[1780460517293,67.02,66299.55,0.1,-0.18519,0.0003,3.60653]
[1780460517331,67.02,66299.55,0.1,-0.18519,0.0003,3.60653]
[1780460517391,67.02,66291.87,0.1,-0.18747,0.0003,3.63345]
[1780460518334,67.02,66286.8,0.1,-0.18898,0.0003,3.65124]
[1780460519213,67.02,66286.8,0.1,-0.18898,0.0003,3.65124]
[1780460519223,67.02,66286.8,0.1,-0.18898,0.0003,3.65124]
[1780460519269,67.02,66286.8,0.1,-0.18898,0.0003,3.65124]
[1780460519324,67.02,66291.11,0.1,-0.18769,0.0003,3.63611]
[1780460521276,67.02,66291.11,0.1,-0.18769,0.0003,3.63611]
[1780460521281,67.02,66291.11,0.1,-0.18769,0.0003,3.63611]
[1780460521333,67.02,66291.11,0.1,-0.18769,0.0003,3.63611]
[1780460521494,67.02,66298.54,0.1,-0.18549,0.0003,3.61004]
[1780460522691,67.02,66298.54,0.1,-0.18549,0.0003,3.61004]
[1780460522738,67.02,66298.54,0.1,-0.18549,0.0003,3.61004]
[1780460523324,67.02,66298.54,0.1,-0.18549,0.0003,3.61007]
[1780460523330,67.02,66298.54,0.1,-0.18549,0.0003,3.61007]
[1780460523369,67.02,66298.54,0.1,-0.18549,0.0003,3.61007]
[1780460523396,67.02,66298.54,0.1,-0.18549,0.0003,3.61007]
[1780460523498,67.02,66299.18,0.1,-0.1853,0.0003,3.60786]
[1780460525421,67.02,66299.18,0.1,-0.18531,0.0003,3.60789]
[1780460525474,67.02,66299.18,0.1,-0.18531,0.0003,3.60789]
[1780460525756,67.02,66299.13,0.1,-0.18533,0.0003,3.60811]
[1780460525820,67.02,66299.13,0.1,-0.18533,0.0003,3.60811]
[1780460526717,67.02,66292.33,0.1,-0.18734,0.0003,3.63203]
[1780460527523,67.02,66292.33,0.1,-0.18734,0.0003,3.63203]
[1780460527546,67.02,66292.33,0.1,-0.18734,0.0003,3.63203]
[1780460527665,67.02,66289.26,0.1,-0.18826,0.0003,3.64281]
[1780460529539,67.02,66288.44,0.1,-0.1885,0.0003,3.64568]
[1780460529544,67.02,66288.44,0.1,-0.1885,0.0003,3.64568]
[1780460529553,67.02,66288.44,0.1,-0.1885,0.0003,3.64568]
[1780460529574,67.02,66288.44,0.1,-0.1885,0.0003,3.64568]
[1780460529588,67.02,66288.44,0.1,-0.1885,0.0003,3.64568]
[1780460529773,67.02,66288.28,0.1,-0.18855,0.0003,3.64624]
[1780460530185,67.02,66288.28,0.1,-0.18855,0.0003,3.64624]
[1780460530222,67.02,66288.28,0.1,-0.18855,0.0003,3.64624]
[1780460530278,67.02,66292.33,0.1,-0.18734,0.0003,3.63203]
[1780460531536,67.02,66292.33,0.1,-0.18734,0.0003,3.63203]
[1780460531579,67.02,66292.33,0.1,-0.18734,0.0003,3.63203]
[1780460531584,67.02,66292.33,0.1,-0.18734,0.0003,3.63203]
[1780460531586,67.02,66292.33,0.1,-0.18734,0.0003,3.63203]
[1780460531594,67.02,66292.33,0.1,-0.18734,0.0003,3.63203]
[1780460531617,67.02,66292.33,0.1,-0.18734,0.0003,3.63203]
[1780460531638,67.02,66299.38,0.1,-0.18526,0.0003,3.60729]
[1780460532510,67.02,66299.38,0.1,-0.18526,0.0003,3.60729]
[1780460532521,67.02,66299.38,0.1,-0.18526,0.0003,3.60729]
[1780460532543,67.02,66299.38,0.1,-0.18526,0.0003,3.60729]
[1780460532575,67.02,66299.38,0.1,-0.18526,0.0003,3.60729]
[1780460532612,67.02,66301.7,0.1,-0.18458,0.00029,3.59918]
[1780460534220,67.02,66306.07,0.1,-0.18329,0.00029,3.58378]
[1780460535670,67.02,66306.07,0.1,-0.18329,0.00029,3.58378]
[1780460535675,67.02,66306.07,0.1,-0.18329,0.00029,3.58378]
[1780460535698,67.02,66306.07,0.1,-0.18329,0.00029,3.58378]
[1780460535722,67.02,66306.07,0.1,-0.18329,0.00029,3.58378]
[1780460535771,67.02,66307.47,0.1,-0.18288,0.00029,3.57886]
[1780460537819,67.02,66307.45,0.1,-0.18289,0.00029,3.57895]
[1780460537844,67.02,66307.45,0.1,-0.18289,0.00029,3.57895]
[1780460537850,67.02,66307.45,0.1,-0.18289,0.00029,3.57895]
[1780460537919,67.02,66307.45,0.1,-0.18289,0.00029,3.57895]
[1780460538393,67.02,66312.09,0.1,-0.18153,0.00029,3.5626]
[1780460539775,67.02,66312.09,0.1,-0.18153,0.00029,3.5626]
[1780460539782,67.02,66312.09,0.1,-0.18153,0.00029,3.5626]
[1780460539810,67.03,66311.78,0.1,-0.18163,0.00029,3.56372]
[1780460540705,67.03,66311.87,0.1,-0.1816,0.00029,3.56344]
[1780460541882,67.03,66310.73,0.1,-0.18194,0.00029,3.56749]
[1780460541915,67.03,66310.73,0.1,-0.18194,0.00029,3.56749]
[1780460541928,67.03,66310.73,0.1,-0.18194,0.00029,3.56749]
[1780460542984,67.03,66309.6,0.1,-0.18227,0.00029,3.57149]
[1780460543004,67.03,66309.6,0.1,-0.18227,0.00029,3.57149]
[1780460543407,67.03,66309.6,0.1,-0.18227,0.00029,3.57149]
[1780460543468,67.03,66309.6,0.1,-0.18227,0.00029,3.57149]
[1780460543508,67.03,66305.68,0.1,-0.18342,0.00029,3.58532]
[1780460543895,67.03,66305.68,0.1,-0.18342,0.00029,3.58532]
[1780460543938,67.03,66305.68,0.1,-0.18342,0.00029,3.58532]
[1780460544293,67.03,66305.22,0.1,-0.18356,0.00029,3.58702]
[1780460545303,67.03,66299.19,0.1,-0.18533,0.0003,3.60822]
[1780460546308,67.03,66286.95,0.1,-0.18897,0.0003,3.65117]
[1780460547314,67.03,66282.71,0.1,-0.19024,0.0003,3.666]
[1780460549328,67.03,66285.01,0.1,-0.18955,0.0003,3.65794]
[1780460551345,67.03,66285.28,0.1,-0.18893,0.0003,3.64219]
[1780460553357,67.03,66287.24,0.1,-0.18834,0.0003,3.63535]
[1780460554233,67.03,66287.24,0.1,-0.18834,0.0003,3.63535]
[1780460554236,67.03,66287.24,0.1,-0.18834,0.0003,3.63535]
[1780460554308,67.03,66287.24,0.1,-0.18834,0.0003,3.63535]
[1780460554365,67.03,66287.64,0.1,-0.18823,0.0003,3.63397]
[1780460556278,67.03,66287.3,0.1,-0.18833,0.0003,3.63518]
[1780460556337,67.03,66287.3,0.1,-0.18833,0.0003,3.63518]
[1780460556378,67.03,66287.47,0.1,-0.18828,0.0003,3.63461]
[1780460557727,67.03,66287.47,0.1,-0.18828,0.0003,3.63461]
[1780460557762,67.03,66287.47,0.1,-0.18828,0.0003,3.63461]
[1780460557385,67.03,66291.13,0.1,-0.18719,0.0003,3.62181]
[1780460557881,67.03,66291.13,0.1,-0.18719,0.0003,3.62181]
[1780460557906,67.03,66291.13,0.1,-0.18719,0.0003,3.62181]
[1780460558007,67.03,66291.13,0.1,-0.18719,0.0003,3.62181]
[1780460558026,67.03,66291.13,0.1,-0.18719,0.0003,3.62181]
[1780460558133,67.03,66291.13,0.1,-0.18719,0.0003,3.62181]
[1780460558142,67.03,66291.13,0.1,-0.18719,0.0003,3.62181]
[1780460558170,67.03,66291.13,0.1,-0.18719,0.0003,3.62181]
[1780460558331,67.03,66291.13,0.1,-0.18719,0.0003,3.62181]
[1780460558335,67.03,66291.13,0.1,-0.18719,0.0003,3.62181]
[1780460558379,67.03,66291.13,0.1,-0.18719,0.0003,3.62181]
[1780460558433,67.03,66290.9,0.1,-0.18726,0.0003,3.62266]
[1780460560360,67.03,66290.91,0.1,-0.18726,0.0003,3.62266]
[1780460560365,67.03,66290.91,0.1,-0.18726,0.0003,3.62266]
[1780460560415,67.03,66290.91,0.1,-0.18726,0.0003,3.62266]
[1780460560462,67.03,66291.08,0.1,-0.18722,0.0003,3.62209]
[1780460562461,67.04,66291.08,0.1,-0.18722,0.0003,3.62212]
[1780460562466,67.04,66291.08,0.1,-0.18722,0.0003,3.62212]
[1780460562513,67.04,66291.08,0.1,-0.18722,0.0003,3.62212]
[1780460562526,67.04,66289.99,0.1,-0.18755,0.0003,3.62598]
[1780460564500,67.04,66289.99,0.1,-0.18755,0.0003,3.62602]
[1780460564504,67.04,66289.99,0.1,-0.18755,0.0003,3.62602]
[1780460564562,67.04,66289.99,0.1,-0.18755,0.0003,3.62602]
[1780460564693,67.04,66285.76,0.1,-0.18882,0.0003,3.64087]
[1780460566587,67.04,66285.76,0.1,-0.18882,0.0003,3.64087]
[1780460566596,67.04,66285.76,0.1,-0.18882,0.0003,3.64087]
[1780460566637,67.04,66285.76,0.1,-0.18882,0.0003,3.64087]
[1780460566804,67.04,66285.72,0.1,-0.18883,0.0003,3.64102]
[1780460567717,67.04,66290.24,0.1,-0.18748,0.0003,3.62518]
[1780460568617,67.04,66290.24,0.1,-0.18748,0.0003,3.62518]
[1780460568661,67.04,66290.24,0.1,-0.18748,0.0003,3.62518]
[1780460568707,67.04,66293.07,0.1,-0.18664,0.0003,3.61526]
[1780460570653,67.04,66293.15,0.1,-0.18661,0.0003,3.615]
[1780460570674,67.04,66293.15,0.1,-0.18661,0.0003,3.615]
[1780460570691,67.04,66293.15,0.1,-0.18661,0.0003,3.615]
[1780460570733,67.04,66293.15,0.1,-0.18661,0.0003,3.615]
[1780460570719,67.04,66292.78,0.1,-0.18673,0.0003,3.61633]
[1780460572755,67.04,66292.78,0.1,-0.18673,0.0003,3.61637]
[1780460572803,67.04,66292.78,0.1,-0.18673,0.0003,3.61637]
[1780460572763,67.04,66292.77,0.1,-0.18674,0.0003,3.61643]
[1780460574813,67.04,66292.79,0.1,-0.18673,0.0003,3.6164]
[1780460574819,67.04,66292.79,0.1,-0.18673,0.0003,3.6164]
[1780460574820,67.04,66293.13,0.1,-0.18664,0.0003,3.61527]
[1780460574866,67.04,66293.13,0.1,-0.18664,0.0003,3.61527]
[1780460576683,67.04,66293.13,0.1,-0.18664,0.0003,3.61527]
[1780460576696,67.04,66293.13,0.1,-0.18664,0.0003,3.61527]
[1780460576748,67.04,66293.13,0.1,-0.18664,0.0003,3.61527]
[1780460576797,67.04,66294.62,0.1,-0.1862,0.0003,3.61007]
[1780460576870,67.04,66294.62,0.1,-0.1862,0.0003,3.61007]
[1780460576913,67.04,66294.62,0.1,-0.1862,0.0003,3.61007]
[1780460577528,67.04,66294.62,0.1,-0.1862,0.0003,3.61011]
[1780460578537,67.05,66296.6,0.1,-0.18562,0.0003,3.60319]
[1780460578993,67.05,66296.6,0.1,-0.18562,0.0003,3.60319]
[1780460579002,67.05,66296.6,0.1,-0.18562,0.0003,3.60319]
[1780460579005,67.05,66296.6,0.1,-0.18562,0.0003,3.60319]
[1780460579042,67.05,66296.6,0.1,-0.18562,0.0003,3.60319]
[1780460579207,67.05,66296.6,0.1,-0.18562,0.0003,3.60319]
[1780460579751,67.05,66301.51,0.1,-0.18417,0.00029,3.58598]
[1780460580813,67.05,66303.72,0.1,-0.18352,0.00029,3.57818]
[1780460581744,67.05,66305.61,0.1,-0.18296,0.00029,3.57151]
[1780460583088,67.05,66305.95,0.1,-0.18286,0.00029,3.57031]
[1780460583142,67.05,66305.95,0.1,-0.18286,0.00029,3.57031]
[1780460583745,67.05,66304.91,0.1,-0.18317,0.00029,3.57398]
[1780460585132,67.05,66305.28,0.1,-0.18306,0.00029,3.57268]
[1780460585147,67.05,66305.28,0.1,-0.18306,0.00029,3.57268]
[1780460585169,67.05,66305.28,0.1,-0.18306,0.00029,3.57268]
[1780460585177,67.05,66305.28,0.1,-0.18306,0.00029,3.57268]
[1780460585586,67.05,66305.28,0.1,-0.18306,0.00029,3.57268]
[1780460587166,67.05,66304.58,0.1,-0.18326,0.00029,3.57515]
[1780460587169,67.05,66304.58,0.1,-0.18326,0.00029,3.57515]
[1780460587243,67.05,66304.58,0.1,-0.18326,0.00029,3.57515]
[1780460587519,67.05,66304.58,0.1,-0.18326,0.00029,3.57515]
[1780460587569,67.05,66304.58,0.1,-0.18326,0.00029,3.57515]
[1780460587671,67.05,66302.28,0.1,-0.18394,0.00029,3.58324]
[1780460589245,67.05,66302.28,0.1,-0.18394,0.00029,3.58325]
[1780460589829,67.05,66299.46,0.1,-0.18477,0.0003,3.59316]
[1780460591279,67.05,66299.5,0.1,-0.18476,0.0003,3.59302]
[1780460591295,67.05,66299.5,0.1,-0.18476,0.0003,3.59302]
[1780460591323,67.05,66299.5,0.1,-0.18476,0.0003,3.59302]
[1780460591350,67.05,66299.5,0.1,-0.18476,0.0003,3.59302]
[1780460591356,67.05,66299.5,0.1,-0.18476,0.0003,3.59301]
[1780460593346,67.05,66299.5,0.1,-0.18476,0.0003,3.593]
[1780460593382,67.05,66299.5,0.1,-0.18476,0.0003,3.593]
[1780460593641,67.05,66299.15,0.1,-0.18486,0.0003,3.59422]
[1780460595378,67.05,66299.15,0.1,-0.18486,0.0003,3.59422]
[1780460595417,67.05,66299.15,0.1,-0.18486,0.0003,3.59422]
[1780460595654,67.05,66298.93,0.1,-0.18493,0.0003,3.59498]
[1780460597445,67.05,66298.42,0.1,-0.18508,0.0003,3.59676]
[1780460597488,67.05,66298.42,0.1,-0.18508,0.0003,3.59676]
[1780460597669,67.04,66298.25,0.1,-0.18512,0.0003,3.59735]
[1780460599533,67.04,66298.17,0.1,-0.18515,0.0003,3.59762]
[1780460599538,67.04,66298.17,0.1,-0.18515,0.0003,3.59762]
[1780460599586,67.04,66298.17,0.1,-0.18515,0.0003,3.59762]
[1780460599615,67.04,66297.82,0.1,-0.18525,0.0003,3.59884]
[1780460601581,67.04,66297.82,0.1,-0.18525,0.0003,3.59883]
[1780460601591,67.04,66297.82,0.1,-0.18525,0.0003,3.59883]
[1780460601601,67.04,66297.82,0.1,-0.18525,0.0003,3.59883]
[1780460601644,67.04,66297.82,0.1,-0.18525,0.0003,3.59883]
[1780460601747,67.04,66297.03,0.1,-0.18548,0.0003,3.6016]
[1780460603639,67.05,66297.03,0.1,-0.18549,0.0003,3.60166]
[1780460603697,67.05,66297.03,0.1,-0.18549,0.0003,3.60166]
[1780460603798,67.05,66296.7,0.1,-0.18559,0.0003,3.60287]
[1780460605712,67.05,66296.89,0.1,-0.18554,0.0003,3.60225]
[1780460605772,67.05,66296.89,0.1,-0.18554,0.0003,3.60225]
[1780460605848,67.05,66298.17,0.1,-0.18516,0.0003,3.5978]
[1780460607757,67.05,66298.17,0.1,-0.18517,0.0003,3.59786]
[1780460607767,67.05,66298.17,0.1,-0.18517,0.0003,3.59786]
[1780460607809,67.05,66298.17,0.1,-0.18517,0.0003,3.59786]
[1780460607779,67.05,66297.86,0.1,-0.18526,0.0003,3.599]
[1780460609802,67.05,66297.86,0.1,-0.18527,0.0003,3.59905]
[1780460609807,67.05,66297.86,0.1,-0.18527,0.0003,3.59905]
[1780460609829,67.05,66298.64,0.1,-0.18504,0.0003,3.59636]
[1780460609865,67.05,66298.64,0.1,-0.18504,0.0003,3.59636]
[1780460611801,67.06,66297.98,0.1,-0.1847,0.0003,3.58392]
[1780460611878,67.06,66297.98,0.1,-0.1847,0.0003,3.58392]
[1780460611939,67.06,66297.98,0.1,-0.1847,0.0003,3.58392]
[1780460612807,67.06,66303.37,0.1,-0.18311,0.00029,3.56493]
[1780460613941,67.06,66303.8,0.1,-0.18298,0.00029,3.56343]
[1780460613996,67.06,66303.8,0.1,-0.18298,0.00029,3.56343]
[1780460614823,67.06,66304.61,0.1,-0.18275,0.00029,3.5606]
[1780460615928,67.06,66304.42,0.1,-0.1828,0.00029,3.56129]
[1780460615999,67.06,66304.42,0.1,-0.1828,0.00029,3.56129]
[1780460616316,67.06,66304.42,0.1,-0.1828,0.00029,3.56129]
[1780460616366,67.06,66304.42,0.1,-0.1828,0.00029,3.56129]
[1780460616468,67.06,66304.42,0.1,-0.1828,0.00029,3.56129]
[1780460616512,67.06,66304.42,0.1,-0.1828,0.00029,3.56129]
[1780460616838,67.06,66305.25,0.1,-0.18256,0.00029,3.55838]
[1780460617849,67.06,66316.4,0.1,-0.17931,0.00029,3.51909]
[1780460619543,67.06,66314.69,0.1,-0.17981,0.00029,3.52519]
[1780460619626,67.06,66314.69,0.1,-0.17981,0.00029,3.52519]
[1780460619647,67.06,66314.69,0.1,-0.17981,0.00029,3.52519]
[1780460619684,67.06,66314.69,0.1,-0.17981,0.00029,3.52519]
[1780460619864,67.06,66317.78,0.1,-0.17892,0.00029,3.51435]
[1780460620866,67.06,66329.52,0.1,-0.17554,0.00029,3.47293]
[1780460625057,67.08,66339.95,0.1,-0.17262,0.00028,3.43662]
[1780460627592,67.08,66343.3,0.1,-0.17169,0.00028,3.42494]
[1780460630437,67.09,66342.82,0.1,-0.17184,0.00028,3.42686]
[1780460630443,67.09,66342.82,0.1,-0.17184,0.00028,3.42686]
[1780460630468,67.09,66342.82,0.1,-0.17184,0.00028,3.42686]
[1780460630494,67.09,66342.82,0.1,-0.17184,0.00028,3.42686]
[1780460630561,67.09,66340.25,0.1,-0.17257,0.00028,3.43607]
[1780460632512,67.09,66340.25,0.1,-0.17258,0.00028,3.43617]
[1780460632516,67.09,66340.25,0.1,-0.17258,0.00028,3.43617]
[1780460632545,67.09,66340.25,0.1,-0.17258,0.00028,3.43617]
[1780460632559,67.09,66342.69,0.1,-0.1719,0.00028,3.42763]
[1780460634581,67.1,66342.69,0.1,-0.17191,0.00028,3.42773]
[1780460634596,67.1,66342.69,0.1,-0.17191,0.00028,3.42773]
[1780460634633,67.1,66342.69,0.1,-0.17191,0.00028,3.42773]
[1780460634674,67.1,66344.78,0.1,-0.17133,0.00028,3.42043]
[1780460636641,67.1,66344.78,0.1,-0.17134,0.00028,3.42055]
[1780460636646,67.1,66344.78,0.1,-0.17134,0.00028,3.42055]
[1780460636703,67.1,66344.78,0.1,-0.17134,0.00028,3.42055]
[1780460636742,67.1,66344.74,0.1,-0.17136,0.00028,3.42081]
[1780460638717,67.11,66344.74,0.1,-0.17137,0.00028,3.42092]
[1780460638727,67.11,66344.74,0.1,-0.17137,0.00028,3.42092]
[1780460638780,67.11,66344.74,0.1,-0.17137,0.00028,3.42092]
[1780460638811,67.11,66339.29,0.1,-0.17291,0.00028,3.44033]
[1780460640763,67.11,66339.29,0.1,-0.17292,0.00028,3.44042]
[1780460640775,67.11,66339.29,0.1,-0.17292,0.00028,3.44042]
[1780460640811,67.11,66339.29,0.1,-0.17292,0.00028,3.44042]
[1780460640864,67.11,66340.12,0.1,-0.17269,0.00028,3.43757]
[1780460641977,67.11,66340.12,0.1,-0.1727,0.00028,3.43766]
[1780460642019,67.11,66340.12,0.1,-0.1727,0.00028,3.43766]
[1780460642296,67.11,66340.12,0.1,-0.1727,0.00028,3.43766]
[1780460642842,67.11,66340.12,0.1,-0.1727,0.00028,3.43766]
[1780460642845,67.11,66340.12,0.1,-0.1727,0.00028,3.43766]
[1780460642891,67.11,66340.12,0.1,-0.1727,0.00028,3.43766]
[1780460642780,67.12,66337.84,0.1,-0.17335,0.00028,3.44583]
[1780460643020,67.12,66337.84,0.1,-0.17337,0.00028,3.44599]
[1780460644886,67.12,66337.84,0.1,-0.17337,0.00028,3.44599]
[1780460644029,67.12,66334.85,0.1,-0.17423,0.00028,3.45672]
[1780460645040,67.13,66337.74,0.1,-0.17342,0.00028,3.44666]
[1780460646830,67.13,66337.74,0.1,-0.17342,0.00028,3.44666]
[1780460646835,67.13,66337.74,0.1,-0.17342,0.00028,3.44666]
[1780460646895,67.13,66337.74,0.1,-0.17342,0.00028,3.44666]
[1780460646044,67.13,66341.06,0.1,-0.17249,0.00028,3.43508]
[1780460647338,67.13,66341.06,0.1,-0.17249,0.00028,3.43508]
[1780460647343,67.13,66341.06,0.1,-0.17249,0.00028,3.43508]
[1780460647403,67.13,66341.06,0.1,-0.17249,0.00028,3.43508]
[1780460647439,67.13,66328.95,0.1,-0.17595,0.00029,3.47806]
[1780460648519,67.14,66325.21,0.1,-0.17704,0.00029,3.4914]
[1780460649015,67.14,66325.21,0.1,-0.17704,0.00029,3.4914]
[1780460649023,67.14,66325.21,0.1,-0.17704,0.00029,3.4914]
[1780460649047,67.14,66325.21,0.1,-0.17704,0.00029,3.4914]
[1780460649116,67.14,66323.96,0.1,-0.1774,0.00029,3.49592]
[1780460651090,67.14,66323.96,0.1,-0.17741,0.00029,3.49602]
[1780460651096,67.14,66323.96,0.1,-0.17741,0.00029,3.49602]
[1780460651147,67.14,66323.96,0.1,-0.17741,0.00029,3.49602]
[1780460651168,67.14,66322.81,0.1,-0.17775,0.00029,3.50018]
[1780460653133,67.14,66321.78,0.1,-0.17806,0.00029,3.50391]
[1780460653135,67.14,66321.78,0.1,-0.17806,0.00029,3.50391]
[1780460653161,67.14,66321.78,0.1,-0.17806,0.00029,3.50391]
[1780460653827,67.15,66320.27,0.1,-0.1785,0.00029,3.50933]
[1780460655187,67.15,66319.42,0.1,-0.17876,0.00029,3.51251]
[1780460655850,67.15,66319.02,0.1,-0.17888,0.00029,3.51392]
[1780460656911,67.15,66316.34,0.1,-0.17966,0.00029,3.52345]
[1780460658900,67.16,66312.42,0.1,-0.18082,0.00029,3.53748]
[1780460659807,67.16,66310.28,0.1,-0.18144,0.00029,3.54501]
[1780460661433,67.16,66310.2,0.1,-0.18147,0.00029,3.54535]
[1780460661454,67.16,66310.2,0.1,-0.18147,0.00029,3.54535]
[1780460661479,67.16,66310.2,0.1,-0.18147,0.00029,3.54535]
[1780460661505,67.16,66310.13,0.1,-0.1815,0.00029,3.54565]
[1780460663422,67.16,66310.13,0.1,-0.1815,0.00029,3.54571]
[1780460663472,67.16,66310.13,0.1,-0.1815,0.00029,3.54571]
[1780460663498,67.16,66312.79,0.1,-0.18073,0.00029,3.53642]
[1780460665472,67.17,66312.79,0.1,-0.18074,0.00029,3.53649]
[1780460665538,67.17,66312.79,0.1,-0.18074,0.00029,3.53649]
[1780460665637,67.17,66312.74,0.1,-0.18076,0.00029,3.53673]
[1780460667538,67.17,66312.74,0.1,-0.18076,0.00029,3.5368]
[1780460667575,67.17,66312.74,0.1,-0.18076,0.00029,3.5368]
[1780460667615,67.17,66314.57,0.1,-0.18024,0.00029,3.53043]
[1780460669309,67.17,66314.22,0.1,-0.18034,0.00029,3.53174]
[1780460669883,67.17,66314.22,0.1,-0.18034,0.00029,3.53174]
[1780460669920,67.17,66314.29,0.1,-0.18033,0.00029,3.53157]
[1780460670357,67.17,66314.29,0.1,-0.18033,0.00029,3.53157]
[1780460670386,67.17,66314.29,0.1,-0.18033,0.00029,3.53157]
[1780460670417,67.17,66330.41,0.1,-0.17568,0.00029,3.47472]
[1780460671692,67.17,66330.41,0.1,-0.17568,0.00029,3.47472]
[1780460671742,67.17,66330.41,0.1,-0.17568,0.00029,3.47472]
[1780460671764,67.17,66330.41,0.1,-0.17568,0.00029,3.47472]
[1780460671824,67.17,66339.7,0.1,-0.17248,0.00028,3.42689]
[1780460673538,67.17,66339.7,0.1,-0.17248,0.00028,3.42691]
[1780460673575,67.17,66339.7,0.1,-0.17248,0.00028,3.42691]
[1780460673640,67.17,66345.85,0.1,-0.17075,0.00028,3.40518]
[1780460675249,67.18,66354.44,0.1,-0.16835,0.00028,3.37489]
[1780460677833,67.18,66355.53,0.1,-0.16806,0.00028,3.37113]
[1780460677890,67.18,66355.53,0.1,-0.16806,0.00028,3.37113]
[1780460677935,67.18,66359.46,0.1,-0.16697,0.00028,3.3573]
[1780460678102,67.18,66359.46,0.1,-0.16697,0.00028,3.3573]
[1780460678511,67.19,66349.24,0.1,-0.16983,0.00028,3.39364]
[1780460679229,67.19,66349.24,0.1,-0.16983,0.00028,3.39364]
[1780460679247,67.19,66349.24,0.1,-0.16983,0.00028,3.39364]
[1780460679838,67.19,66349.24,0.1,-0.16983,0.00028,3.39364]
[1780460679939,67.19,66341.75,0.1,-0.17195,0.00028,3.42023]
[1780460681344,67.19,66341.69,0.1,-0.17197,0.00028,3.42057]
[1780460681407,67.19,66341.69,0.1,-0.17197,0.00028,3.42057]
[1780460681420,67.19,66341.69,0.1,-0.17197,0.00028,3.42057]
[1780460681523,67.19,66341.69,0.1,-0.17197,0.00028,3.42057]
[1780460681901,67.19,66341.69,0.1,-0.17197,0.00028,3.42057]
[1780460681935,67.19,66341.69,0.1,-0.17197,0.00028,3.42057]
[1780460681913,67.19,66342.13,0.1,-0.17186,0.00028,3.41912]
[1780460682310,67.19,66342.64,0.1,-0.17172,0.00028,3.41744]
[1780460683317,67.2,66346.28,0.1,-0.17071,0.00028,3.40469]
[1780460684324,67.2,66349.23,0.1,-0.16989,0.00028,3.39438]
[1780460687347,67.21,66352.11,0.1,-0.16912,0.00028,3.38462]
[1780460688608,67.21,66352.11,0.1,-0.16912,0.00028,3.38462]
[1780460688642,67.21,66352.11,0.1,-0.16912,0.00028,3.38462]
[1780460688795,67.21,66352.11,0.1,-0.16912,0.00028,3.38462]
[1780460688819,67.21,66352.11,0.1,-0.16912,0.00028,3.38462]
[1780460688848,67.21,66352.11,0.1,-0.16912,0.00028,3.38462]
[1780460688900,67.21,66352.11,0.1,-0.16912,0.00028,3.38462]
[1780460688941,67.21,66352.11,0.1,-0.16912,0.00028,3.38462]
[1780460688959,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460688985,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460689005,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460689026,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460689635,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460689656,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460689693,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460689735,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460689866,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460689887,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460689901,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460689932,67.21,66352.19,0.1,-0.16911,0.00028,3.38448]
[1780460689847,67.21,66352.44,0.1,-0.16904,0.00028,3.3836]
[1780460690076,67.21,66352.44,0.1,-0.16904,0.00028,3.3836]
[1780460690097,67.21,66352.44,0.1,-0.16904,0.00028,3.3836]
[1780460690101,67.21,66352.44,0.1,-0.16904,0.00028,3.3836]
[1780460690129,67.21,66352.44,0.1,-0.16904,0.00028,3.3836]
[1780460690367,67.22,66352.44,0.1,-0.16904,0.00028,3.38367]
[1780460691375,67.22,66358.91,0.1,-0.16725,0.00028,3.36084]
[1780460692381,67.22,66363.54,0.1,-0.16598,0.00028,3.34455]
[1780460695402,67.23,66361.17,0.1,-0.16666,0.00028,3.3533]
[1780460696409,67.23,66363.49,0.1,-0.16603,0.00028,3.3452]
[1780460698871,67.24,66369.22,0.1,-0.16447,0.00027,3.32514]
[1780460701707,67.24,66370.61,0.1,-0.16411,0.00027,3.3205]
[1780460701829,67.24,66370.61,0.1,-0.16411,0.00027,3.3205]
[1780460701868,67.25,66363.06,0.1,-0.1662,0.00028,3.34743]
[1780460703918,67.25,66363.06,0.1,-0.16621,0.00028,3.34754]
[1780460703952,67.25,66363.06,0.1,-0.16621,0.00028,3.34754]
[1780460703458,67.25,66347.93,0.1,-0.17043,0.00028,3.40126]
[1780460704042,67.25,66347.93,0.1,-0.17043,0.00028,3.40126]
[1780460704069,67.25,66347.93,0.1,-0.17043,0.00028,3.40126]
[1780460704210,67.25,66347.93,0.1,-0.17043,0.00028,3.40126]
[1780460704222,67.25,66347.93,0.1,-0.17043,0.00028,3.40126]
[1780460704226,67.25,66347.93,0.1,-0.17043,0.00028,3.40126]
[1780460704247,67.25,66347.93,0.1,-0.17043,0.00028,3.40126]
[1780460704666,67.25,66347.93,0.1,-0.17043,0.00028,3.40126]
[1780460704725,67.25,66347.93,0.1,-0.17043,0.00028,3.40126]
[1780460704762,67.25,66345.73,0.1,-0.17106,0.00028,3.40909]
[1780460707075,67.25,66345.38,0.1,-0.17116,0.00028,3.41041]
[1780460707088,67.25,66345.38,0.1,-0.17116,0.00028,3.41041]
[1780460707443,67.25,66345.38,0.1,-0.17116,0.00028,3.41041]
[1780460707475,67.25,66345.38,0.1,-0.17116,0.00028,3.41041]
[1780460707544,67.25,66344.58,0.1,-0.17139,0.00028,3.41327]
[1780460708949,67.26,66353.13,0.1,-0.16899,0.00028,3.38305]
[1780460709917,67.26,66357.92,0.1,-0.16766,0.00028,3.36617]
[1780460710786,67.26,66357.92,0.1,-0.16766,0.00028,3.36617]
[1780460710804,67.26,66357.92,0.1,-0.16766,0.00028,3.36617]
[1780460710836,67.26,66357.92,0.1,-0.16766,0.00028,3.36617]
[1780460710887,67.26,66350.9,0.1,-0.16963,0.00028,3.39112]
[1780460712805,67.26,66350.71,0.1,-0.16969,0.00028,3.39185]
[1780460712828,67.26,66350.71,0.1,-0.16969,0.00028,3.39185]
[1780460712906,67.26,66347.73,0.1,-0.17053,0.00028,3.40245]
[1780460714899,67.26,66347.55,0.1,-0.17058,0.00028,3.40313]
[1780460714905,67.26,66347.55,0.1,-0.17058,0.00028,3.40313]
[1780460714930,67.26,66347.55,0.1,-0.17058,0.00028,3.40313]
[1780460715548,67.27,66349.2,0.1,-0.17013,0.00028,3.3974]
[1780460716922,67.27,66349.2,0.1,-0.17013,0.00028,3.3974]
[1780460716928,67.27,66349.2,0.1,-0.17013,0.00028,3.3974]
[1780460716953,67.27,66349.2,0.1,-0.17013,0.00028,3.3974]
[1780460716554,67.27,66354.77,0.1,-0.16857,0.00028,3.37776]
[1780460717565,67.27,66357.48,0.1,-0.16783,0.00028,3.36826]
[1780460718250,67.27,66357.48,0.1,-0.16783,0.00028,3.36826]
[1780460718292,67.27,66357.48,0.1,-0.16783,0.00028,3.36826]
[1780460718302,67.27,66357.48,0.1,-0.16783,0.00028,3.36826]
[1780460718354,67.27,66357.48,0.1,-0.16783,0.00028,3.36826]
[1780460718390,67.27,66357.48,0.1,-0.16783,0.00028,3.36826]
[1780460718568,67.27,66357.94,0.1,-0.16771,0.00028,3.36672]
[1780460718994,67.27,66357.94,0.1,-0.16771,0.00028,3.36672]
[1780460719926,67.27,66361.68,0.1,-0.16668,0.00028,3.35358]
[1780460721044,67.28,66361.01,0.1,-0.16687,0.00028,3.35607]
[1780460721093,67.28,66361.01,0.1,-0.16687,0.00028,3.35607]
[1780460721963,67.28,66357.74,0.1,-0.16779,0.00028,3.36776]
[1780460722940,67.28,66355.6,0.1,-0.16839,0.00028,3.37543]
[1780460723164,67.28,66355.6,0.1,-0.16839,0.00028,3.37543]
[1780460723165,67.28,66355.6,0.1,-0.16839,0.00028,3.37543]
[1780460723180,67.28,66355.6,0.1,-0.16839,0.00028,3.37543]
[1780460723646,67.28,66355.6,0.1,-0.16839,0.00028,3.37543]
[1780460723655,67.28,66355.6,0.1,-0.16839,0.00028,3.37543]
[1780460723701,67.28,66355.6,0.1,-0.16839,0.00028,3.37543]
[1780460723867,67.28,66354.15,0.1,-0.1688,0.00028,3.38065]
[1780460725702,67.29,66341.49,0.1,-0.17237,0.00028,3.42559]
[1780460727274,67.29,66341.36,0.1,-0.17241,0.00028,3.42609]
[1780460727315,67.29,66341.36,0.1,-0.17241,0.00028,3.42609]
[1780460727638,67.29,66340.32,0.1,-0.17271,0.00028,3.42979]
[1780460729321,67.29,66339.02,0.1,-0.17308,0.00028,3.4344]
[1780460729392,67.29,66339.02,0.1,-0.17308,0.00028,3.4344]
[1780460729650,67.29,66339.37,0.1,-0.17298,0.00028,3.43318]
[1780460731369,67.29,66338.53,0.1,-0.17322,0.00028,3.43616]
[1780460731377,67.29,66338.53,0.1,-0.17322,0.00028,3.43616]
[1780460731437,67.29,66338.53,0.1,-0.17322,0.00028,3.43616]
[1780460731664,67.29,66338.88,0.1,-0.17257,0.00028,3.41995]
[1780460733414,67.29,66338.93,0.1,-0.17255,0.00028,3.41979]
[1780460733490,67.29,66338.93,0.1,-0.17255,0.00028,3.41979]
[1780460733678,67.29,66339.48,0.1,-0.1724,0.00028,3.41787]
[1780460735486,67.29,66339.68,0.1,-0.17234,0.00028,3.41719]
[1780460735956,67.29,66340.36,0.1,-0.17215,0.00028,3.41482]
[1780460737555,67.29,66338.74,0.1,-0.17262,0.00028,3.42058]
[1780460737567,67.29,66338.74,0.1,-0.17262,0.00028,3.42058]
[1780460738963,67.29,66336.18,0.1,-0.17335,0.00028,3.42969]
[1780460739594,67.29,66336.18,0.1,-0.17335,0.00028,3.42969]
[1780460739612,67.29,66336.18,0.1,-0.17335,0.00028,3.42969]
[1780460743987,67.3,66343.79,0.1,-0.1712,0.00028,3.40289]
[1780460745760,67.3,66342.15,0.1,-0.17167,0.00028,3.40871]
[1780460745768,67.3,66342.15,0.1,-0.17167,0.00028,3.40871]
[1780460745770,67.3,66342.15,0.1,-0.17167,0.00028,3.40871]
[1780460745778,67.3,66342.15,0.1,-0.17167,0.00028,3.40871]
[1780460746440,67.3,66343.41,0.1,-0.17131,0.00028,3.40431]
[1780460746517,67.3,66343.41,0.1,-0.17131,0.00028,3.40431]
[1780460746986,67.3,66343.41,0.1,-0.17131,0.00028,3.40431]
[1780460747018,67.3,66346.25,0.1,-0.17052,0.00028,3.39431]
[1780460748456,67.3,66346.22,0.1,-0.17053,0.00028,3.39447]
[1780460748525,67.3,66346.22,0.1,-0.17053,0.00028,3.39447]
[1780460748790,67.3,66349.2,0.1,-0.1697,0.00028,3.38399]
[1780460749879,67.3,66349.2,0.1,-0.1697,0.00028,3.38399]
[1780460749936,67.3,66349.2,0.1,-0.1697,0.00028,3.38399]
[1780460749990,67.3,66355.7,0.1,-0.16789,0.00028,3.36107]
[1780460750568,67.3,66355.7,0.1,-0.16789,0.00028,3.36107]
[1780460750612,67.3,66355.7,0.1,-0.16789,0.00028,3.36107]
[1780460750799,67.3,66355.68,0.1,-0.1679,0.00028,3.36123]
[1780460751690,67.3,66355.68,0.1,-0.1679,0.00028,3.36123]
[1780460751709,67.3,66355.68,0.1,-0.1679,0.00028,3.36123]
[1780460751744,67.3,66355.68,0.1,-0.1679,0.00028,3.36123]
[1780460751961,67.3,66355.68,0.1,-0.1679,0.00028,3.36123]
[1780460751967,67.3,66355.68,0.1,-0.1679,0.00028,3.36123]
[1780460752004,67.3,66355.68,0.1,-0.1679,0.00028,3.36123]
[1780460751811,67.31,66364.23,0.1,-0.16554,0.00028,3.33107]
[1780460752813,67.31,66364.23,0.1,-0.16555,0.00028,3.3312]
[1780460753511,67.31,66364.23,0.1,-0.16555,0.00028,3.3312]
[1780460753543,67.31,66364.23,0.1,-0.16555,0.00028,3.3312]
[1780460753581,67.31,66364.23,0.1,-0.16555,0.00028,3.3312]
[1780460753606,67.31,66364.23,0.1,-0.16555,0.00028,3.3312]
[1780460753983,67.31,66364.23,0.1,-0.16555,0.00028,3.3312]
[1780460754017,67.31,66364.23,0.1,-0.16555,0.00028,3.3312]
[1780460753821,67.31,66364.76,0.1,-0.16541,0.00028,3.32947]
[1780460754827,67.32,66367.03,0.1,-0.1648,0.00028,3.32158]
[1780460755835,67.32,66370.61,0.1,-0.16383,0.00027,3.30905]
[1780460756458,67.32,66370.61,0.1,-0.16383,0.00027,3.30905]
[1780460756505,67.32,66370.61,0.1,-0.16383,0.00027,3.30905]
[1780460756514,67.32,66370.61,0.1,-0.16383,0.00027,3.30905]
[1780460756949,67.32,66388.51,0.1,-0.15898,0.00027,3.24579]
[1780460757970,67.32,66392.37,0.1,-0.15795,0.00027,3.23219]
[1780460761715,67.33,66391.83,0.1,-0.15812,0.00027,3.23435]
[1780460761945,67.33,66398.62,0.1,-0.15631,0.00027,3.21038]
[1780460762072,67.33,66398.62,0.1,-0.15631,0.00027,3.21038]
[1780460762204,67.33,66398.62,0.1,-0.15631,0.00027,3.21038]
[1780460762257,67.33,66398.62,0.1,-0.15631,0.00027,3.21038]
[1780460762302,67.33,66398.62,0.1,-0.15631,0.00027,3.21038]
[1780460762886,67.33,66398.54,0.1,-0.15634,0.00027,3.21075]
[1780460763893,67.34,66405.45,0.1,-0.15452,0.00026,3.18638]
[1780460764041,67.34,66405.45,0.1,-0.15452,0.00026,3.18638]
[1780460764084,67.34,66405.45,0.1,-0.15452,0.00026,3.18638]
[1780460764817,67.34,66405.45,0.1,-0.15452,0.00026,3.18638]
[1780460764858,67.34,66405.45,0.1,-0.15452,0.00026,3.18638]
[1780460764983,67.34,66405.45,0.1,-0.15452,0.00026,3.18638]
[1780460765006,67.34,66405.45,0.1,-0.15452,0.00026,3.18638]
[1780460765025,67.34,66405.45,0.1,-0.15452,0.00026,3.18638]
[1780460764916,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765066,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765067,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765109,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765320,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765334,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765341,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765355,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765445,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765466,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765477,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765511,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765846,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765878,67.34,66391.16,0.1,-0.15833,0.00027,3.23719]
[1780460765948,67.34,66386.58,0.1,-0.15957,0.00027,3.25356]
[1780460766233,67.34,66386.58,0.1,-0.15957,0.00027,3.25356]
[1780460766262,67.34,66386.58,0.1,-0.15957,0.00027,3.25356]
[1780460766279,67.34,66386.58,0.1,-0.15957,0.00027,3.25356]
[1780460766291,67.34,66386.58,0.1,-0.15957,0.00027,3.25356]
[1780460766323,67.34,66386.58,0.1,-0.15957,0.00027,3.25356]
[1780460766356,67.34,66386.58,0.1,-0.15957,0.00027,3.25356]
[1780460766388,67.34,66386.58,0.1,-0.15957,0.00027,3.25356]
[1780460766913,67.34,66386.55,0.1,-0.15959,0.00027,3.25377]
[1780460768457,67.35,66386.04,0.1,-0.15973,0.00027,3.25566]
[1780460768512,67.35,66386.04,0.1,-0.15973,0.00027,3.25566]
[1780460768926,67.35,66386.09,0.1,-0.15972,0.00027,3.25556]
[1780460771948,67.35,66389.9,0.1,-0.15871,0.00027,3.24227]
[1780460772954,67.36,66373.44,0.1,-0.16319,0.00027,3.30086]
[1780460773963,67.36,66371.49,0.1,-0.16374,0.00027,3.30795]
[1780460774976,67.37,66373.85,0.1,-0.16311,0.00027,3.29978]
[1780460775977,67.37,66376.74,0.1,-0.16233,0.00027,3.28973]
[1780460776988,67.37,66373.5,0.1,-0.16323,0.00027,3.30141]
[1780460779003,67.38,66378.26,0.1,-0.16196,0.00027,3.28493]
[1780460780018,67.39,66382.61,0.1,-0.1608,0.00027,3.26974]
[1780460782023,67.39,66388.05,0.1,-0.15935,0.00027,3.25063]
[1780460782386,67.39,66388.05,0.1,-0.15935,0.00027,3.25063]
[1780460782441,67.39,66388.05,0.1,-0.15935,0.00027,3.25063]
[1780460782458,67.39,66388.05,0.1,-0.15935,0.00027,3.25063]
[1780460782509,67.39,66388.05,0.1,-0.15935,0.00027,3.25063]
[1780460783034,67.39,66394.11,0.1,-0.15773,0.00027,3.22924]
[1780460784038,67.41,66401.78,0.1,-0.15576,0.00026,3.20301]
[1780460784988,67.41,66401.78,0.1,-0.15576,0.00026,3.20301]
[1780460785050,67.41,66401.78,0.1,-0.15576,0.00026,3.20301]
[1780460785063,67.44,66401.42,0.1,-0.15595,0.00026,3.20558]
[1780460786781,67.47,66400.92,0.1,-0.15617,0.00026,3.20861]
[1780460786807,67.47,66400.92,0.1,-0.15617,0.00026,3.20861]
[1780460786873,67.47,66400.92,0.1,-0.15617,0.00026,3.20861]
[1780460786990,67.47,66400.92,0.1,-0.15617,0.00026,3.20861]
[1780460787055,67.47,66400.92,0.1,-0.15617,0.00026,3.20861]
[1780460787068,67.49,66405.71,0.1,-0.155,0.00026,3.19289]
[1780460787303,67.49,66405.71,0.1,-0.155,0.00026,3.19289]
[1780460787389,67.49,66405.71,0.1,-0.155,0.00026,3.19289]
[1780460788079,67.52,66410.67,0.1,-0.1538,0.00026,3.1768]
[1780460789005,67.52,66410.67,0.1,-0.1538,0.00026,3.1768]
[1780460789035,67.52,66410.67,0.1,-0.1538,0.00026,3.1768]
[1780460789084,67.55,66415.6,0.1,-0.15263,0.00026,3.16103]
[1780460789281,67.55,66415.6,0.1,-0.15263,0.00026,3.16103]
[1780460789312,67.55,66415.6,0.1,-0.15263,0.00026,3.16103]
[1780460789385,67.55,66415.6,0.1,-0.15263,0.00026,3.16103]
[1780460789440,67.55,66415.6,0.1,-0.15263,0.00026,3.16103]
[1780460789889,67.55,66415.6,0.1,-0.15263,0.00026,3.16103]
[1780460789924,67.55,66415.6,0.1,-0.15263,0.00026,3.16103]
[1780460790036,67.55,66415.6,0.1,-0.15263,0.00026,3.16103]
[1780460790072,67.55,66415.6,0.1,-0.15263,0.00026,3.16103]
[1780460790089,67.59,66424.28,0.1,-0.15052,0.00026,3.13225]
[1780460790163,67.59,66424.28,0.1,-0.15052,0.00026,3.13225]
[1780460790190,67.59,66424.28,0.1,-0.15052,0.00026,3.13225]
[1780460790414,67.59,66424.28,0.1,-0.15052,0.00026,3.13225]
[1780460790428,67.59,66424.28,0.1,-0.15052,0.00026,3.13225]
[1780460790458,67.59,66424.28,0.1,-0.15052,0.00026,3.13225]
[1780460791863,67.61,66436.94,0.1,-0.14679,0.00025,3.07353]
[1780460792158,67.61,66436.94,0.1,-0.14679,0.00025,3.07353]
[1780460792478,67.61,66436.94,0.1,-0.14679,0.00025,3.07353]
[1780460792525,67.61,66436.94,0.1,-0.14679,0.00025,3.07353]
[1780460792835,67.61,66436.94,0.1,-0.14679,0.00025,3.07353]
[1780460792897,67.61,66436.94,0.1,-0.14679,0.00025,3.07353]
[1780460792955,67.62,66457.85,0.1,-0.14156,0.00025,3.00024]
[1780460794820,67.62,66457.85,0.1,-0.14156,0.00025,3.00024]
[1780460794859,67.62,66457.85,0.1,-0.14156,0.00025,3.00024]
[1780460794885,67.62,66457.85,0.1,-0.14156,0.00025,3.00024]
[1780460794929,67.62,66457.85,0.1,-0.14156,0.00025,3.00024]
[1780460794991,67.62,66457.85,0.1,-0.14156,0.00025,3.00024]
[1780460795026,67.62,66457.85,0.1,-0.14156,0.00025,3.00024]
[1780460795092,67.63,66463.06,0.1,-0.1403,0.00025,2.98234]
[1780460796576,67.63,66463.06,0.1,-0.1403,0.00025,2.98234]
[1780460796621,67.63,66463.06,0.1,-0.1403,0.00025,2.98234]
[1780460796665,67.63,66463.06,0.1,-0.1403,0.00025,2.98234]
[1780460796792,67.64,66483.49,0.1,-0.13536,0.00024,2.91118]
[1780460797380,67.64,66483.49,0.1,-0.13536,0.00024,2.91118]
[1780460797389,67.64,66483.49,0.1,-0.13536,0.00024,2.91118]
[1780460797418,67.64,66483.49,0.1,-0.13536,0.00024,2.91118]
[1780460797697,67.64,66493.69,0.1,-0.13295,0.00024,2.87585]
[1780460799593,67.65,66499.82,0.1,-0.13154,0.00024,2.85509]
[1780460802201,67.67,66503.37,0.1,-0.13075,0.00023,2.84335]
[1780460803400,67.67,66503.37,0.1,-0.13075,0.00023,2.84335]
[1780460803406,67.67,66503.37,0.1,-0.13075,0.00023,2.84335]
[1780460803445,67.67,66503.37,0.1,-0.13075,0.00023,2.84335]
[1780460803494,67.67,66503.37,0.1,-0.13075,0.00023,2.84335]
[1780460803536,67.67,66503.37,0.1,-0.13075,0.00023,2.84335]
[1780460803546,67.67,66500.68,0.1,-0.1314,0.00024,2.85303]
[1780460805222,67.74,66498.39,0.1,-0.13217,0.00024,2.86442]
[1780460807248,67.8,66499.44,0.1,-0.13213,0.00024,2.86386]
[1780460807743,67.8,66499.44,0.1,-0.13213,0.00024,2.86386]
[1780460807845,67.92,66488.27,0.1,-0.13519,0.00024,2.90889]
[1780460808272,67.92,66488.27,0.1,-0.13519,0.00024,2.90889]
[1780460808343,67.92,66488.27,0.1,-0.13519,0.00024,2.90889]
[1780460808444,67.92,66485.31,0.1,-0.1359,0.00024,2.9192]
[1780460809670,67.93,66478.91,0.1,-0.13748,0.00024,2.9421]
[1780460810952,67.93,66478.91,0.1,-0.13748,0.00024,2.9421]
[1780460810993,67.93,66478.91,0.1,-0.13748,0.00024,2.9421]
[1780460811053,67.93,66479.91,0.1,-0.13726,0.00024,2.93887]
[1780460812278,67.94,66488.39,0.1,-0.13524,0.00024,2.90957]
[1780460813478,67.94,66488.39,0.1,-0.13524,0.00024,2.90957]
[1780460813511,67.94,66488.39,0.1,-0.13524,0.00024,2.90957]
[1780460813521,67.94,66488.39,0.1,-0.13524,0.00024,2.90957]
[1780460813541,67.94,66488.39,0.1,-0.13524,0.00024,2.90957]
[1780460813948,67.94,66488.39,0.1,-0.13524,0.00024,2.90957]
[1780460814007,67.94,66488.39,0.1,-0.13524,0.00024,2.90957]
[1780460814049,67.95,66478.42,0.1,-0.13767,0.00024,2.94488]
[1780460816522,67.96,66489.22,0.1,-0.13511,0.00024,2.90774]
[1780460819739,67.98,66485.2,0.1,-0.13615,0.00024,2.92292]
[1780460821376,68.03,66489.72,0.1,-0.13526,0.00024,2.90995]
[1780460823571,68.09,66490.02,0.1,-0.13538,0.00024,2.9117]
[1780460823613,68.09,66490.02,0.1,-0.13538,0.00024,2.9117]
[1780460823629,68.09,66495.26,0.1,-0.13413,0.00024,2.8935]
[1780460825705,68.15,66499.57,0.1,-0.13334,0.00024,2.88196]
[1780460827417,68.16,66496.41,0.1,-0.1341,0.00024,2.89314]
[1780460828425,68.16,66493.16,0.1,-0.13489,0.00024,2.90461]
[1780460829810,68.17,66488.98,0.1,-0.13592,0.00024,2.9197]
[1780460831448,68.17,66488.98,0.1,-0.13592,0.00024,2.9197]
[1780460831528,68.18,66483.0,0.1,-0.13738,0.00024,2.94075]
[1780460832604,68.18,66483.0,0.1,-0.13738,0.00024,2.94075]
[1780460832705,68.19,66481.69,0.1,-0.13773,0.00024,2.94582]
[1780460835472,68.2,66483.98,0.1,-0.13721,0.00024,2.93835]
[1780460836751,68.2,66483.98,0.1,-0.13721,0.00024,2.93835]
[1780460836780,68.2,66483.98,0.1,-0.13721,0.00024,2.93835]
[1780460836852,68.25,66484.41,0.1,-0.13729,0.00024,2.93955]
[1780460838493,68.26,66488.77,0.1,-0.13626,0.00024,2.92467]
[1780460839881,68.27,66492.09,0.1,-0.13551,0.00024,2.9137]
[1780460840808,68.27,66492.09,0.1,-0.13551,0.00024,2.9137]
[1780460840846,68.27,66492.09,0.1,-0.13551,0.00024,2.9137]
[1780460840882,68.27,66492.09,0.1,-0.13551,0.00024,2.9137]
[1780460840917,68.27,66492.09,0.1,-0.13551,0.00024,2.9137]
[1780460840984,68.27,66487.28,0.1,-0.13668,0.00024,2.93066]
[1780460842536,68.27,66487.46,0.1,-0.13663,0.00024,2.93004]
[1780460842580,68.27,66487.46,0.1,-0.13663,0.00024,2.93004]
[1780460842788,68.27,66487.46,0.1,-0.13663,0.00024,2.93004]
[1780460842889,68.28,66493.16,0.1,-0.13531,0.00024,2.91079]
[1780460844991,68.28,66493.16,0.1,-0.13531,0.00024,2.91079]
[1780460845047,68.28,66493.16,0.1,-0.13531,0.00024,2.91079]
[1780460845131,68.3,66499.68,0.1,-0.1338,0.00024,2.8888]
[1780460845202,68.3,66499.68,0.1,-0.1338,0.00024,2.8888]
[1780460846556,68.3,66513.62,0.1,-0.13056,0.00023,2.84096]
[1780460847563,68.3,66520.36,0.1,-0.12901,0.00023,2.81788]
[1780460848452,68.3,66520.36,0.1,-0.12901,0.00023,2.81788]
[1780460848489,68.3,66520.36,0.1,-0.12901,0.00023,2.81788]
[1780460848570,68.31,66522.27,0.1,-0.12858,0.00023,2.81149]
[1780460853582,68.32,66519.71,0.1,-0.12867,0.00023,2.80603]
[1780460853614,68.32,66519.71,0.1,-0.12867,0.00023,2.80603]
[1780460853715,68.33,66506.27,0.1,-0.13181,0.00023,2.8527]
[1780460855283,68.33,66505.92,0.1,-0.13191,0.00023,2.85415]
[1780460855313,68.33,66505.92,0.1,-0.13191,0.00023,2.85415]
[1780460855618,68.33,66499.56,0.1,-0.1334,0.00024,2.87612]
[1780460857359,68.34,66499.52,0.1,-0.13344,0.00024,2.87668]
[1780460858170,68.35,66500.86,0.1,-0.13314,0.00024,2.87228]
[1780460858430,68.35,66500.86,0.1,-0.13314,0.00024,2.87228]
[1780460859132,68.35,66497.38,0.1,-0.13398,0.00024,2.88452]
[1780460859422,68.35,66497.38,0.1,-0.13398,0.00024,2.88452]
[1780460859431,68.35,66497.38,0.1,-0.13398,0.00024,2.88452]
[1780460859439,68.35,66497.38,0.1,-0.13398,0.00024,2.88452]
[1780460859991,68.35,66497.38,0.1,-0.13398,0.00024,2.88452]
[1780460860092,68.35,66497.38,0.1,-0.13398,0.00024,2.88452]
[1780460860094,68.35,66495.77,0.1,-0.13437,0.00024,2.89029]
[1780460861660,68.36,66487.05,0.1,-0.13646,0.00024,2.92066]
[1780460863742,68.51,66489.83,0.1,-0.13632,0.00024,2.91874]
[1780460867161,68.57,66492.21,0.1,-0.13597,0.00024,2.91361]
[1780460869775,68.58,66491.88,0.1,-0.13608,0.00024,2.91528]
[1780460869815,68.58,66491.88,0.1,-0.13608,0.00024,2.91528]
[1780460869916,68.59,66497.45,0.1,-0.13478,0.00024,2.89633]
[1780460871831,68.59,66497.45,0.1,-0.1348,0.00024,2.89662]
[1780460871866,68.59,66497.45,0.1,-0.1348,0.00024,2.89662]
[1780460871967,68.6,66498.12,0.1,-0.13466,0.00024,2.8946]
[1780460873899,68.6,66498.12,0.1,-0.13468,0.00024,2.8949]
[1780460873931,68.6,66498.12,0.1,-0.13468,0.00024,2.8949]
[1780460874006,68.6,66498.12,0.1,-0.13468,0.00024,2.8949]
[1780460874108,68.61,66498.15,0.1,-0.13469,0.00024,2.89508]
[1780460875951,68.61,66499.76,0.1,-0.13433,0.00024,2.88983]
[1780460875960,68.61,66499.76,0.1,-0.13433,0.00024,2.88983]
[1780460875985,68.61,66499.76,0.1,-0.13433,0.00024,2.88983]
[1780460876018,68.62,66499.88,0.1,-0.13432,0.00024,2.88972]
[1780460877987,68.63,66499.88,0.1,-0.13434,0.00024,2.89002]
[1780460878039,68.63,66499.88,0.1,-0.13434,0.00024,2.89002]
[1780460878088,68.63,66499.85,0.1,-0.13437,0.00024,2.89042]
[1780460880059,68.64,66499.76,0.1,-0.13441,0.00024,2.89103]
[1780460880071,68.64,66499.76,0.1,-0.13441,0.00024,2.89103]
[1780460880122,68.64,66499.76,0.1,-0.13441,0.00024,2.89103]
[1780460880167,68.64,66504.05,0.1,-0.13342,0.00023,2.87656]
[1780460882147,68.65,66504.05,0.1,-0.13344,0.00023,2.87687]
[1780460882202,68.65,66504.05,0.1,-0.13344,0.00023,2.87687]
[1780460882807,68.66,66503.34,0.1,-0.13365,0.00024,2.87992]
[1780460884116,68.66,66503.34,0.1,-0.13365,0.00024,2.87992]
[1780460884166,68.66,66503.34,0.1,-0.13365,0.00024,2.87992]
[1780460883815,68.67,66500.3,0.1,-0.13439,0.00024,2.89069]
[1780460884821,68.67,66498.02,0.1,-0.13494,0.00024,2.89883]
[1780460885242,68.67,66498.02,0.1,-0.13494,0.00024,2.89883]
[1780460885305,68.67,66498.02,0.1,-0.13494,0.00024,2.89883]
[1780460885427,68.67,66498.02,0.1,-0.13494,0.00024,2.89883]
[1780460885465,68.67,66498.02,0.1,-0.13494,0.00024,2.89883]
[1780460886177,68.67,66498.02,0.1,-0.13494,0.00024,2.89883]
[1780460886185,68.68,66491.34,0.1,-0.13655,0.00024,2.92214]
[1780460886220,68.68,66491.34,0.1,-0.13655,0.00024,2.92214]
[1780460888262,68.69,66490.41,0.1,-0.13681,0.00024,2.92587]
[1780460888316,68.69,66490.41,0.1,-0.13681,0.00024,2.92587]
[1780460888860,68.69,66495.57,0.1,-0.1356,0.00024,2.90833]
[1780460889659,68.69,66495.57,0.1,-0.1356,0.00024,2.90833]
[1780460889698,68.69,66495.57,0.1,-0.1356,0.00024,2.90833]
[1780460889867,68.7,66491.68,0.1,-0.13654,0.00024,2.922]
[1780460890328,68.7,66491.68,0.1,-0.13654,0.00024,2.922]
[1780460891135,68.71,66502.73,0.1,-0.13394,0.00024,2.88421]
[1780460891905,68.71,66502.73,0.1,-0.13394,0.00024,2.88421]
[1780460891912,68.71,66502.73,0.1,-0.13394,0.00024,2.88421]
[1780460891948,68.71,66502.73,0.1,-0.13394,0.00024,2.88421]
[1780460891986,68.71,66499.32,0.1,-0.13476,0.00024,2.89622]
[1780460892398,68.71,66499.32,0.1,-0.13476,0.00024,2.89622]
[1780460892444,68.71,66499.32,0.1,-0.13476,0.00024,2.89622]
[1780460892887,68.72,66499.02,0.1,-0.13485,0.00024,2.89756]
[1780460893895,68.72,66492.08,0.1,-0.13652,0.00024,2.92174]
[1780460894458,68.72,66492.08,0.1,-0.13652,0.00024,2.92174]
[1780460894474,68.72,66492.08,0.1,-0.13652,0.00024,2.92174]
[1780460894517,68.72,66492.08,0.1,-0.13652,0.00024,2.92174]
[1780460894903,68.73,66493.5,0.1,-0.1362,0.00024,2.91709]
[1780460895258,68.73,66493.5,0.1,-0.1362,0.00024,2.91709]
[1780460895305,68.73,66493.5,0.1,-0.1362,0.00024,2.91709]
[1780460895909,68.73,66489.06,0.1,-0.13728,0.00024,2.93265]
[1780460896517,68.73,66489.06,0.1,-0.13728,0.00024,2.93265]
[1780460896571,68.73,66489.06,0.1,-0.13728,0.00024,2.93265]
[1780460897092,68.74,66499.8,0.1,-0.13474,0.00024,2.8959]
[1780460898598,68.74,66499.8,0.1,-0.13476,0.00024,2.89618]
[1780460899141,68.75,66499.95,0.1,-0.13474,0.00024,2.89595]
[1780460904162,68.77,66500.71,0.1,-0.13464,0.00024,2.89448]
[1780460906857,68.79,66499.02,0.1,-0.1351,0.00024,2.90115]
[1780460906901,68.79,66499.02,0.1,-0.1351,0.00024,2.90115]
[1780460906930,68.79,66499.02,0.1,-0.1351,0.00024,2.90115]
[1780460906991,68.79,66499.02,0.1,-0.13512,0.00024,2.90142]
[1780460909006,68.8,66494.35,0.1,-0.13626,0.00024,2.91803]
[1780460910962,68.81,66495.46,0.1,-0.13602,0.00024,2.91446]
[1780460911004,68.81,66495.46,0.1,-0.13602,0.00024,2.91446]
[1780460911053,68.81,66494.66,0.1,-0.13566,0.00024,2.90239]
[1780460912998,68.82,66494.66,0.1,-0.13568,0.00024,2.90264]
[1780460913041,68.82,66494.66,0.1,-0.13568,0.00024,2.90264]
[1780460913099,68.82,66493.58,0.1,-0.13596,0.00024,2.90663]
[1780460915065,68.83,66493.56,0.1,-0.13598,0.00024,2.90696]
[1780460915138,68.83,66493.56,0.1,-0.13598,0.00024,2.90696]
[1780460915196,68.83,66491.35,0.1,-0.13652,0.00024,2.91482]
[1780460917141,68.84,66491.31,0.1,-0.13655,0.00024,2.91522]
[1780460917152,68.84,66491.31,0.1,-0.13655,0.00024,2.91522]
[1780460917196,68.84,66491.31,0.1,-0.13655,0.00024,2.91522]
[1780460917226,68.84,66487.59,0.1,-0.13746,0.00024,2.92827]
[1780460919185,68.85,66487.59,0.1,-0.13747,0.00024,2.92851]
[1780460919229,68.85,66487.59,0.1,-0.13747,0.00024,2.92851]
[1780460920088,68.86,66486.79,0.1,-0.1377,0.00024,2.93172]
[1780460921238,68.86,66486.79,0.1,-0.1377,0.00024,2.93172]
[1780460922143,68.87,66497.2,0.1,-0.13525,0.00024,2.89638]
[1780460923302,68.87,66498.22,0.1,-0.13502,0.00024,2.89314]
[1780460923316,68.87,66498.22,0.1,-0.13502,0.00024,2.89314]
[1780460924099,68.87,66498.22,0.1,-0.13502,0.00024,2.89314]
[1780460924162,68.87,66498.22,0.1,-0.13502,0.00024,2.89314]
[1780460924122,68.88,66497.62,0.1,-0.13518,0.00024,2.89547]
[1780460925126,68.88,66497.41,0.1,-0.13524,0.00024,2.89635]
[1780460925374,68.88,66497.41,0.1,-0.13524,0.00024,2.89635]
[1780460925421,68.88,66497.41,0.1,-0.13524,0.00024,2.89635]
[1780460926133,68.88,66490.12,0.1,-0.13699,0.00024,2.92156]
[1780460927409,68.89,66490.93,0.1,-0.1368,0.00024,2.91889]
[1780460927463,68.89,66490.93,0.1,-0.1368,0.00024,2.91889]
[1780460927495,68.89,66490.93,0.1,-0.1368,0.00024,2.91889]
[1780460927525,68.89,66490.93,0.1,-0.1368,0.00024,2.91889]
[1780460928145,68.89,66490.93,0.1,-0.13682,0.00024,2.91913]
[1780460929474,68.9,66491.61,0.1,-0.13667,0.00024,2.91703]
[1780460929532,68.9,66491.61,0.1,-0.13667,0.00024,2.91703]
[1780460930159,68.9,66491.63,0.1,-0.13669,0.00024,2.91721]
[1780460931534,68.9,66492.29,0.1,-0.13654,0.00024,2.91507]
[1780460931577,68.9,66492.29,0.1,-0.13654,0.00024,2.91507]
[1780460932174,68.91,66494.95,0.1,-0.13591,0.00024,2.90606]
[1780460933593,68.91,66495.38,0.1,-0.13582,0.00024,2.90472]
[1780460933646,68.91,66495.38,0.1,-0.13582,0.00024,2.90472]
[1780460933660,68.91,66495.38,0.1,-0.13582,0.00024,2.90472]
[1780460933709,68.91,66495.38,0.1,-0.13582,0.00024,2.90472]
[1780460934186,68.91,66496.96,0.1,-0.13545,0.00024,2.89944]
[1780460935661,68.91,66498.18,0.1,-0.13518,0.00024,2.8954]
[1780460935707,68.91,66498.18,0.1,-0.13518,0.00024,2.8954]
[1780460936201,68.92,66499.13,0.1,-0.13496,0.00024,2.89229]
[1780460937745,68.92,66497.97,0.1,-0.13525,0.00024,2.89655]
[1780460937807,68.92,66497.97,0.1,-0.13525,0.00024,2.89655]
[1780460938214,68.93,66498.07,0.1,-0.13525,0.00024,2.89648]
[1780460939779,68.93,66498.07,0.1,-0.13527,0.00024,2.89674]
[1780460939821,68.93,66498.07,0.1,-0.13527,0.00024,2.89674]
[1780460940229,68.94,66498.0,0.1,-0.1353,0.00024,2.89725]
[1780460941240,68.94,66495.24,0.1,-0.13598,0.00024,2.907]
[1780460941827,68.94,66495.24,0.1,-0.13598,0.00024,2.907]
[1780460941890,68.94,66495.24,0.1,-0.13598,0.00024,2.907]
[1780460942243,68.95,66492.33,0.1,-0.13669,0.00024,2.91725]
[1780460942492,68.95,66492.33,0.1,-0.13669,0.00024,2.91725]
[1780460943254,68.95,66485.82,0.1,-0.13826,0.00024,2.93986]
[1780460944882,69.0,66486.44,0.1,-0.13827,0.00024,2.93999]
[1780460944905,69.0,66486.44,0.1,-0.13827,0.00024,2.93999]
[1780460945944,69.0,66486.4,0.1,-0.13829,0.00024,2.94034]
[1780460945983,69.0,66486.4,0.1,-0.13829,0.00024,2.94034]
[1780460946270,69.01,66488.8,0.1,-0.13773,0.00024,2.9323]
[1780460947219,69.01,66488.8,0.1,-0.13773,0.00024,2.9323]
[1780460947244,69.01,66488.8,0.1,-0.13773,0.00024,2.9323]
[1780460947277,69.01,66493.53,0.1,-0.13662,0.00024,2.91628]
[1780460947344,69.01,66497.06,0.1,-0.13578,0.00024,2.90418]
[1780460950075,69.02,66497.18,0.1,-0.13577,0.00024,2.90401]
[1780460950140,69.02,66497.18,0.1,-0.13577,0.00024,2.90401]
[1780460950176,69.03,66494.72,0.1,-0.13639,0.00024,2.91297]
[1780460950662,69.03,66491.97,0.1,-0.13704,0.00024,2.9224]
[1780460952118,69.03,66491.97,0.1,-0.13704,0.00024,2.9224]
[1780460952173,69.03,66491.97,0.1,-0.13704,0.00024,2.9224]
[1780460952219,69.04,66492.23,0.1,-0.13701,0.00024,2.92199]
[1780460953355,69.04,66492.23,0.1,-0.13701,0.00024,2.92199]
[1780460953381,69.04,66492.23,0.1,-0.13701,0.00024,2.92199]
[1780460953857,69.04,66492.23,0.1,-0.13701,0.00024,2.92199]
[1780460954189,69.05,66491.96,0.1,-0.13711,0.00024,2.92338]
[1780460955250,69.05,66488.62,0.1,-0.13792,0.00024,2.93507]
[1780460958287,69.06,66488.13,0.1,-0.13807,0.00024,2.93718]
[1780460958258,69.06,66490.31,0.1,-0.13756,0.00024,2.92991]
[1780460958333,69.06,66490.31,0.1,-0.13756,0.00024,2.92991]
[1780460958388,69.06,66491.73,0.1,-0.13722,0.00024,2.92504]
[1780460960337,69.07,66491.73,0.1,-0.13724,0.00024,2.92526]
[1780460960390,69.07,66491.73,0.1,-0.13724,0.00024,2.92526]
[1780460960733,69.08,66492.82,0.1,-0.13701,0.00024,2.92197]
[1780460962394,69.08,66492.82,0.1,-0.13701,0.00024,2.92197]
[1780460962429,69.08,66492.82,0.1,-0.13701,0.00024,2.92197]
[1780460962487,69.08,66493.62,0.1,-0.13683,0.00024,2.91946]
[1780460964451,69.09,66493.62,0.1,-0.13685,0.00024,2.91969]
[1780460964516,69.09,66493.62,0.1,-0.13685,0.00024,2.91969]
[1780460964617,69.09,66493.69,0.1,-0.13685,0.00024,2.91968]
[1780460966517,69.1,66493.69,0.1,-0.13686,0.00024,2.91991]
[1780460966585,69.1,66493.69,0.1,-0.13686,0.00024,2.91991]
[1780460966619,69.1,66491.88,0.1,-0.13731,0.00024,2.92634]
[1780460968637,69.11,66491.88,0.1,-0.13733,0.00024,2.92657]
[1780460969272,69.11,66494.91,0.1,-0.13664,0.00024,2.91663]
[1780460971268,69.12,66494.19,0.1,-0.13628,0.00024,2.90444]
[1780460974822,69.14,66493.29,0.1,-0.13654,0.00024,2.90824]
[1780460974837,69.14,66493.29,0.1,-0.13654,0.00024,2.90824]
[1780460974872,69.14,66493.29,0.1,-0.13654,0.00024,2.90824]
[1780460976884,69.14,66493.98,0.1,-0.13639,0.00024,2.90612]
[1780460977266,69.15,66491.88,0.1,-0.13693,0.00024,2.9138]
[1780460978923,69.16,66491.86,0.1,-0.13695,0.00024,2.91411]
[1780460978985,69.16,66491.86,0.1,-0.13695,0.00024,2.91411]
[1780460979024,69.16,66493.95,0.1,-0.13647,0.00024,2.90718]
[1780460980979,69.16,66493.95,0.1,-0.13647,0.00024,2.90718]
[1780460980995,69.16,66493.95,0.1,-0.13647,0.00024,2.90718]
[1780460981035,69.16,66493.95,0.1,-0.13647,0.00024,2.90718]
[1780460981136,69.17,66494.39,0.1,-0.13639,0.00024,2.90616]
[1780460983068,69.17,66494.39,0.1,-0.13639,0.00024,2.90616]
[1780460983076,69.17,66494.39,0.1,-0.13639,0.00024,2.90616]
[1780460983126,69.17,66494.39,0.1,-0.13639,0.00024,2.90616]
[1780460983169,69.18,66495.11,0.1,-0.13626,0.00024,2.90418]
[1780460985138,69.18,66495.11,0.1,-0.13626,0.00024,2.90418]
[1780460985196,69.18,66495.11,0.1,-0.13626,0.00024,2.90418]
[1780460985263,69.19,66496.9,0.1,-0.13586,0.00024,2.89854]
[1780460986852,69.19,66496.9,0.1,-0.13586,0.00024,2.89854]
[1780460986882,69.19,66496.9,0.1,-0.13586,0.00024,2.89854]
[1780460987189,69.19,66496.9,0.1,-0.13586,0.00024,2.89854]
[1780460987305,69.2,66495.74,0.1,-0.13617,0.00024,2.90301]
[1780460988252,69.21,66490.93,0.1,-0.13734,0.00024,2.91971]
[1780460989271,69.21,66490.93,0.1,-0.13734,0.00024,2.91971]
[1780460989279,69.21,66490.93,0.1,-0.13734,0.00024,2.91971]
[1780460989291,69.21,66490.93,0.1,-0.13734,0.00024,2.91971]
[1780460989310,69.21,66490.93,0.1,-0.13734,0.00024,2.91971]
[1780460989319,69.21,66490.93,0.1,-0.13734,0.00024,2.91971]
[1780460989223,69.21,66482.79,0.1,-0.1393,0.00024,2.94782]
[1780460991352,69.22,66483.8,0.1,-0.13909,0.00024,2.94473]
[1780460991377,69.22,66483.8,0.1,-0.13909,0.00024,2.94473]
[1780460991390,69.22,66483.8,0.1,-0.13909,0.00024,2.94473]
[1780460996413,69.24,66483.69,0.1,-0.13918,0.00024,2.94602]
[1780460997552,69.24,66484.0,0.1,-0.13912,0.00024,2.94514]
[1780460997567,69.24,66484.0,0.1,-0.13912,0.00024,2.94514]
[1780460999625,69.25,66484.14,0.1,-0.13911,0.00024,2.94502]
[1780460999693,69.25,66484.14,0.1,-0.13911,0.00024,2.94502]
[1780460999794,69.25,66484.19,0.1,-0.13911,0.00024,2.94503]
[1780461001690,69.26,66484.03,0.1,-0.13916,0.00024,2.94576]
[1780461001742,69.26,66484.03,0.1,-0.13916,0.00024,2.94576]
[1780461001844,69.26,66476.98,0.1,-0.14088,0.00024,2.97011]
[1780461003802,69.26,66476.98,0.1,-0.14088,0.00024,2.97011]
[1780461003844,69.26,66476.98,0.1,-0.14088,0.00024,2.97011]
[1780461003845,69.26,66475.59,0.1,-0.14123,0.00024,2.97516]
[1780461005318,69.26,66475.59,0.1,-0.14123,0.00024,2.97516]
[1780461005407,69.27,66476.18,0.1,-0.1411,0.00024,2.97327]
[1780461005840,69.27,66476.18,0.1,-0.1411,0.00024,2.97327]
[1780461005871,69.27,66476.18,0.1,-0.1411,0.00024,2.97327]
[1780461005949,69.27,66473.39,0.1,-0.14179,0.00024,2.98298]
[1780461007941,69.27,66473.39,0.1,-0.14179,0.00024,2.98298]
[1780461007977,69.27,66473.39,0.1,-0.14179,0.00024,2.98298]
[1780461008037,69.28,66472.81,0.1,-0.14195,0.00024,2.98521]
[1780461009969,69.28,66472.86,0.1,-0.14194,0.00024,2.98504]
[1780461010024,69.28,66472.86,0.1,-0.14194,0.00024,2.98504]
[1780461010070,69.28,66469.63,0.1,-0.14274,0.00025,2.99636]
[1780461011990,69.28,66469.5,0.1,-0.14278,0.00025,2.99692]
[1780461012035,69.28,66469.5,0.1,-0.14278,0.00025,2.99692]
[1780461012088,69.28,66468.62,0.1,-0.143,0.00025,3.00005]
[1780461014084,69.28,66468.51,0.1,-0.14303,0.00025,3.00042]
[1780461014139,69.28,66468.51,0.1,-0.14303,0.00025,3.00042]
[1780461014236,69.29,66466.92,0.1,-0.14344,0.00025,3.00608]
[1780461016125,69.29,66466.92,0.1,-0.14344,0.00025,3.00608]
[1780461016173,69.29,66466.92,0.1,-0.14344,0.00025,3.00608]
[1780461016177,69.29,66469.47,0.1,-0.14282,0.00025,2.99751]
[1780461018157,69.29,66469.47,0.1,-0.14282,0.00025,2.99751]
[1780461018258,69.3,66470.49,0.1,-0.14259,0.00024,2.99422]
[1780461020256,69.3,66469.79,0.1,-0.14277,0.00024,2.99673]
[1780461020266,69.3,66469.79,0.1,-0.14277,0.00024,2.99673]
[1780461020282,69.3,66469.79,0.1,-0.14277,0.00024,2.99673]
[1780461022307,69.3,66468.92,0.1,-0.143,0.00025,2.99993]
[1780461022313,69.3,66468.92,0.1,-0.143,0.00025,2.99993]
[1780461022320,69.3,66468.92,0.1,-0.143,0.00025,2.99993]
[1780461022330,69.3,66468.92,0.1,-0.143,0.00025,2.99993]
[1780461024317,69.31,66469.4,0.1,-0.14289,0.00025,2.99848]
[1780461024339,69.31,66469.4,0.1,-0.14289,0.00025,2.99848]
[1780461024355,69.31,66469.4,0.1,-0.14289,0.00025,2.99848]
[1780461026396,69.31,66470.18,0.1,-0.14272,0.00024,2.9961]
[1780461026458,69.31,66470.18,0.1,-0.14272,0.00024,2.9961]
[1780461027194,69.32,66473.8,0.1,-0.14185,0.00024,2.98381]
[1780461027504,69.32,66473.8,0.1,-0.14185,0.00024,2.98381]
[1780461028634,69.32,66473.45,0.1,-0.14193,0.00024,2.98501]
[1780461028853,69.32,66455.36,0.1,-0.1464,0.00025,3.04722]
[1780461029861,69.32,66445.92,0.1,-0.14877,0.00025,3.0798]
[1780461031252,69.33,66433.72,0.1,-0.15132,0.00026,3.1068]
[1780461032881,69.33,66431.21,0.1,-0.15198,0.00026,3.1157]
[1780461035536,69.34,66432.17,0.1,-0.15175,0.00026,3.11269]
[1780461036694,69.34,66431.99,0.1,-0.15181,0.00026,3.11345]
[1780461037114,69.34,66431.99,0.1,-0.15181,0.00026,3.11345]
[1780461037131,69.34,66431.99,0.1,-0.15181,0.00026,3.11345]
[1780461037138,69.34,66431.99,0.1,-0.15181,0.00026,3.11345]
[1780461037167,69.34,66431.99,0.1,-0.15181,0.00026,3.11345]
[1780461037199,69.34,66431.99,0.1,-0.15181,0.00026,3.11345]
[1780461037231,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461037668,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461037715,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461037773,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461037804,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461037879,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461037895,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461038004,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461038022,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461038193,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461038206,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461038221,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461038264,69.34,66425.41,0.1,-0.15351,0.00026,3.13621]
[1780461038322,69.35,66422.87,0.1,-0.15417,0.00026,3.14507]
[1780461039231,69.35,66413.08,0.1,-0.15673,0.00026,3.17886]
[1780461041326,69.35,66393.28,0.1,-0.16198,0.00027,3.24722]
[1780461042957,69.36,66387.89,0.1,-0.16344,0.00027,3.26605]
[1780461043518,69.36,66387.89,0.1,-0.16344,0.00027,3.26605]
[1780461043521,69.36,66387.89,0.1,-0.16344,0.00027,3.26605]
[1780461043596,69.36,66387.89,0.1,-0.16344,0.00027,3.26605]
[1780461043962,69.36,66381.41,0.1,-0.1652,0.00027,3.28843]
[1780461044975,69.37,66371.63,0.1,-0.16787,0.00027,3.32212]
[1780461046299,69.37,66371.63,0.1,-0.16787,0.00027,3.32212]
[1780461046332,69.37,66357.6,0.1,-0.17173,0.00028,3.37031]
[1780461046487,69.37,66357.6,0.1,-0.17173,0.00028,3.37031]
[1780461046694,69.37,66357.6,0.1,-0.17173,0.00028,3.37031]
[1780461046833,69.37,66357.6,0.1,-0.17173,0.00028,3.37031]
[1780461047007,69.37,66357.15,0.1,-0.17186,0.00028,3.37185]
[1780461047995,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461048402,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461048406,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461048419,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461048422,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461048445,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461048547,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461048570,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461048693,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461048716,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461049072,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461049105,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461049365,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461049374,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461049392,69.37,66345.07,0.1,-0.17523,0.00028,3.41322]
[1780461049351,69.36,66339.2,0.1,-0.17688,0.00028,3.43318]
[1780461050012,69.36,66328.32,0.1,-0.17998,0.00029,3.47033]
[1780461051781,69.36,66328.12,0.1,-0.18003,0.00029,3.47102]
[1780461051806,69.36,66328.12,0.1,-0.18003,0.00029,3.47102]
[1780461052017,69.37,66317.01,0.1,-0.18323,0.00029,3.50891]
[1780461054035,69.36,66323.48,0.1,-0.18137,0.00029,3.48686]
[1780461055027,69.36,66323.48,0.1,-0.18137,0.00029,3.48686]
[1780461055031,69.36,66323.48,0.1,-0.18137,0.00029,3.48686]
[1780461055060,69.36,66323.48,0.1,-0.18137,0.00029,3.48686]
[1780461055163,69.37,66322.24,0.1,-0.18173,0.00029,3.49112]
[1780461057131,69.37,66317.92,0.1,-0.18297,0.00029,3.50583]
[1780461059366,69.37,66317.93,0.1,-0.18297,0.00029,3.5058]
[1780461059370,69.37,66317.93,0.1,-0.18297,0.00029,3.5058]
[1780461059378,69.37,66324.75,0.1,-0.181,0.00029,3.48256]
[1780461059420,69.37,66324.75,0.1,-0.181,0.00029,3.48256]
[1780461060199,69.37,66317.97,0.1,-0.18296,0.00029,3.50565]
[1780461062100,69.36,66304.08,0.1,-0.187,0.00029,3.5528]
[1780461063098,69.36,66299.18,0.1,-0.18843,0.00029,3.5694]
[1780461063691,69.36,66299.18,0.1,-0.18843,0.00029,3.5694]
[1780461063735,69.36,66299.18,0.1,-0.18843,0.00029,3.5694]
[1780461063791,69.36,66299.18,0.1,-0.18843,0.00029,3.5694]
[1780461063856,69.36,66299.18,0.1,-0.18843,0.00029,3.5694]
[1780461064233,69.36,66299.18,0.1,-0.18843,0.00029,3.5694]
[1780461064275,69.36,66299.18,0.1,-0.18843,0.00029,3.5694]
[1780461064334,69.36,66309.21,0.1,-0.18548,0.00029,3.53524]
[1780461065758,69.36,66308.94,0.1,-0.18556,0.00029,3.53616]
[1780461066363,69.36,66293.1,0.1,-0.1902,0.0003,3.58963]
[1780461067349,69.35,66275.11,0.1,-0.19556,0.0003,3.65013]
[1780461067637,69.35,66275.11,0.1,-0.19556,0.0003,3.65013]
[1780461068134,69.35,66275.26,0.1,-0.19552,0.0003,3.64962]
[1780461069143,69.35,66275.73,0.1,-0.19536,0.0003,3.64789]
[1780461070234,69.35,66275.73,0.1,-0.19536,0.0003,3.64789]
[1780461070250,69.35,66281.11,0.1,-0.19374,0.0003,3.62968]
[1780461071258,69.34,66291.93,0.1,-0.1905,0.0003,3.59309]
[1780461073168,69.34,66300.43,0.1,-0.18798,0.00029,3.56416]
[1780461074174,69.33,66293.77,0.1,-0.18993,0.0003,3.58651]
[1780461075183,69.33,66290.22,0.1,-0.19097,0.0003,3.59841]
[1780461076188,69.33,66288.35,0.1,-0.19153,0.0003,3.60473]
[1780461077197,69.33,66281.41,0.1,-0.19359,0.0003,3.62796]
[1780461077524,69.33,66281.41,0.1,-0.19359,0.0003,3.62796]
[1780461077557,69.33,66281.41,0.1,-0.19359,0.0003,3.62796]
[1780461077581,69.33,66281.41,0.1,-0.19359,0.0003,3.62796]
[1780461077583,69.33,66281.41,0.1,-0.19359,0.0003,3.62796]
[1780461077640,69.33,66281.41,0.1,-0.19359,0.0003,3.62796]
[1780461077910,69.33,66281.41,0.1,-0.19359,0.0003,3.62796]
[1780461077950,69.33,66281.41,0.1,-0.19359,0.0003,3.62796]
[1780461078204,69.33,66273.03,0.1,-0.1961,0.0003,3.65608]
[1780461078936,69.33,66273.03,0.1,-0.1961,0.0003,3.65608]
[1780461078947,69.33,66273.03,0.1,-0.1961,0.0003,3.65608]
[1780461079212,69.32,66273.89,0.1,-0.19583,0.0003,3.65307]
[1780461080216,69.32,66269.79,0.1,-0.19706,0.0003,3.66674]
[1780461081070,69.32,66269.79,0.1,-0.19706,0.0003,3.66674]
[1780461081875,69.32,66270.13,0.1,-0.19695,0.0003,3.66549]
[1780461081904,69.32,66270.13,0.1,-0.19695,0.0003,3.66549]
[1780461082238,69.31,66274.76,0.1,-0.19554,0.0003,3.64982]
[1780461082673,69.31,66274.76,0.1,-0.19554,0.0003,3.64982]
[1780461082709,69.31,66274.76,0.1,-0.19554,0.0003,3.64982]
[1780461083239,69.31,66273.4,0.1,-0.19594,0.0003,3.6543]
[1780461083554,69.31,66273.4,0.1,-0.19594,0.0003,3.6543]
[1780461083580,69.31,66273.4,0.1,-0.19594,0.0003,3.6543]
[1780461084372,69.31,66273.4,0.1,-0.19594,0.0003,3.6543]
[1780461084402,69.31,66273.4,0.1,-0.19594,0.0003,3.6543]
[1780461084244,69.31,66270.99,0.1,-0.19666,0.0003,3.66229]
[1780461085253,69.31,66280.56,0.1,-0.19377,0.0003,3.62999]
[1780461086260,69.3,66272.62,0.1,-0.19615,0.0003,3.65664]
[1780461088274,69.3,66269.15,0.1,-0.19719,0.0003,3.66821]
[1780461089281,69.3,66263.81,0.1,-0.1988,0.0003,3.6859]
[1780461089707,69.3,66263.81,0.1,-0.1988,0.0003,3.6859]
[1780461089740,69.3,66263.81,0.1,-0.1988,0.0003,3.6859]
[1780461090288,69.29,66253.3,0.1,-0.202,0.00031,3.7209]
[1780461092301,69.28,66244.77,0.1,-0.20405,0.00031,3.73396]
[1780461093308,69.28,66242.13,0.1,-0.20486,0.00031,3.7426]
[1780461096329,69.27,66237.65,0.1,-0.20623,0.00031,3.75712]
[1780461097229,69.27,66237.65,0.1,-0.20623,0.00031,3.75712]
[1780461097287,69.27,66237.65,0.1,-0.20623,0.00031,3.75712]
[1780461097313,69.27,66237.65,0.1,-0.20623,0.00031,3.75712]
[1780461097388,69.27,66238.39,0.1,-0.20599,0.00031,3.75457]
[1780461097733,69.27,66238.39,0.1,-0.20599,0.00031,3.75457]
[1780461097766,69.27,66238.39,0.1,-0.20599,0.00031,3.75457]
[1780461098351,69.26,66238.21,0.1,-0.20603,0.00031,3.75506]
[1780461099863,69.26,66236.86,0.1,-0.20644,0.00031,3.7594]
[1780461099868,69.26,66236.86,0.1,-0.20644,0.00031,3.7594]
[1780461099913,69.26,66236.86,0.1,-0.20644,0.00031,3.7594]
[1780461100360,69.26,66234.4,0.1,-0.2072,0.00031,3.76741]
[1780461101361,69.26,66234.4,0.1,-0.2072,0.00031,3.76741]
[1780461101391,69.26,66234.4,0.1,-0.2072,0.00031,3.76741]
[1780461101420,69.25,66239.81,0.1,-0.20549,0.00031,3.74931]
[1780461101934,69.25,66239.81,0.1,-0.20549,0.00031,3.74931]
[1780461101943,69.25,66239.81,0.1,-0.20549,0.00031,3.74931]
[1780461101984,69.25,66239.81,0.1,-0.20549,0.00031,3.74931]
[1780461102372,69.25,66239.53,0.1,-0.20557,0.00031,3.7501]
[1780461103379,69.24,66237.43,0.1,-0.20621,0.00031,3.75694]
[1780461103875,69.24,66237.43,0.1,-0.20621,0.00031,3.75694]
[1780461103913,69.24,66237.43,0.1,-0.20621,0.00031,3.75694]
[1780461103917,69.24,66237.43,0.1,-0.20621,0.00031,3.75694]
[1780461103977,69.24,66237.43,0.1,-0.20621,0.00031,3.75694]
[1780461104387,69.24,66238.87,0.1,-0.20575,0.00031,3.75201]
[1780461106400,69.23,66241.42,0.1,-0.20492,0.00031,3.74325]
[1780461108416,69.22,66231.58,0.1,-0.20798,0.00031,3.77565]
[1780461109442,69.22,66222.38,0.1,-0.21087,0.00032,3.80595]
[1780461109492,69.22,66222.38,0.1,-0.21087,0.00032,3.80595]
[1780461109561,69.22,66222.38,0.1,-0.21087,0.00032,3.80595]
[1780461109642,69.22,66222.38,0.1,-0.21087,0.00032,3.80595]
[1780461109710,69.22,66222.38,0.1,-0.21087,0.00032,3.80595]
[1780461110113,69.22,66222.38,0.1,-0.21087,0.00032,3.80595]
[1780461110158,69.22,66222.38,0.1,-0.21087,0.00032,3.80595]
[1780461110434,69.22,66222.49,0.1,-0.21083,0.00032,3.80545]
[1780461112446,69.21,66232.81,0.1,-0.20754,0.00031,3.77097]
[1780461113453,69.2,66234.98,0.1,-0.20684,0.00031,3.76362]
[1780461114240,69.2,66234.98,0.1,-0.20684,0.00031,3.76362]
[1780461114279,69.2,66234.98,0.1,-0.20684,0.00031,3.76362]
[1780461114287,69.2,66234.98,0.1,-0.20684,0.00031,3.76362]
[1780461114460,69.2,66232.74,0.1,-0.20754,0.00031,3.77096]
[1780461114828,69.2,66232.74,0.1,-0.20754,0.00031,3.77096]
[1780461116322,69.2,66233.97,0.1,-0.20714,0.00031,3.76673]
[1780461116329,69.2,66233.97,0.1,-0.20714,0.00031,3.76673]
[1780461116373,69.2,66233.97,0.1,-0.20714,0.00031,3.76673]
[1780461116475,69.19,66235.16,0.1,-0.20675,0.00031,3.76263]
[1780461118351,69.19,66236.0,0.1,-0.20647,0.00031,3.7597]
[1780461118399,69.19,66236.0,0.1,-0.20647,0.00031,3.7597]
[1780461118488,69.18,66234.59,0.1,-0.2069,0.00031,3.76424]
[1780461120456,69.18,66234.66,0.1,-0.20687,0.00031,3.76386]
[1780461120506,69.18,66234.66,0.1,-0.20687,0.00031,3.76386]
[1780461120504,69.18,66234.91,0.1,-0.20677,0.00031,3.76289]
[1780461120609,69.18,66234.91,0.1,-0.20677,0.00031,3.76289]
[1780461120663,69.18,66234.91,0.1,-0.20677,0.00031,3.76289]
[1780461121509,69.17,66236.63,0.1,-0.20622,0.00031,3.75703]
[1780461122240,69.17,66236.63,0.1,-0.20622,0.00031,3.75703]
[1780461122304,69.17,66236.63,0.1,-0.20622,0.00031,3.75703]
[1780461122517,69.17,66240.64,0.1,-0.20496,0.00031,3.74355]
[1780461123526,69.16,66238.33,0.1,-0.20566,0.00031,3.7511]
[1780461124546,69.16,66238.33,0.1,-0.20566,0.00031,3.7511]
[1780461124596,69.16,66238.33,0.1,-0.20566,0.00031,3.7511]
[1780461124698,69.16,66237.35,0.1,-0.20596,0.00031,3.75422]
[1780461126610,69.16,66237.35,0.1,-0.20594,0.00031,3.75408]
[1780461126662,69.16,66237.35,0.1,-0.20594,0.00031,3.75408]
[1780461126711,69.15,66238.24,0.1,-0.20565,0.00031,3.75097]
[1780461128650,69.15,66237.91,0.1,-0.20574,0.00031,3.75193]
[1780461128693,69.15,66237.91,0.1,-0.20574,0.00031,3.75193]
[1780461128747,69.14,66235.38,0.1,-0.20652,0.00031,3.7602]
[1780461130165,69.14,66230.92,0.1,-0.20791,0.00031,3.77487]
[1780461131997,69.13,66235.65,0.1,-0.2064,0.00031,3.75889]
[1780461132773,69.13,66235.65,0.1,-0.2064,0.00031,3.75889]
[1780461132842,69.13,66235.65,0.1,-0.2064,0.00031,3.75889]
[1780461132863,69.13,66237.47,0.1,-0.20582,0.00031,3.75268]
[1780461134824,69.12,66237.47,0.1,-0.2058,0.00031,3.75254]
[1780461135507,69.12,66239.31,0.1,-0.2052,0.00031,3.74613]
[1780461135976,69.12,66239.31,0.1,-0.2052,0.00031,3.74613]
[1780461136896,69.12,66240.08,0.1,-0.20496,0.00031,3.74357]
[1780461136900,69.12,66240.08,0.1,-0.20496,0.00031,3.74357]
[1780461136953,69.12,66240.08,0.1,-0.20496,0.00031,3.74357]
[1780461136998,69.11,66239.65,0.1,-0.20508,0.00031,3.74487]
[1780461138947,69.11,66239.65,0.1,-0.20507,0.00031,3.74474]
[1780461138981,69.11,66239.65,0.1,-0.20507,0.00031,3.74474]
[1780461139048,69.11,66238.8,0.1,-0.20532,0.00031,3.74744]
[1780461140991,69.1,66238.8,0.1,-0.20531,0.00031,3.74727]
[1780461141058,69.1,66238.8,0.1,-0.20531,0.00031,3.74727]
[1780461141130,69.1,66237.04,0.1,-0.20584,0.00031,3.75295]
[1780461143044,69.09,66238.27,0.1,-0.20544,0.00031,3.74869]
[1780461143093,69.09,66238.27,0.1,-0.20544,0.00031,3.74869]
[1780461143164,69.09,66238.11,0.1,-0.20548,0.00031,3.74905]
[1780461144671,69.08,66241.04,0.1,-0.20453,0.00031,3.73898]
[1780461147236,69.07,66242.23,0.1,-0.20415,0.00031,3.73483]
[1780461147281,69.07,66242.23,0.1,-0.20415,0.00031,3.73483]
[1780461147337,69.06,66243.39,0.1,-0.20375,0.00031,3.7306]
[1780461148969,69.06,66243.39,0.1,-0.20375,0.00031,3.7306]
[1780461149100,69.06,66243.39,0.1,-0.20375,0.00031,3.7306]
[1780461149132,69.06,66243.39,0.1,-0.20375,0.00031,3.7306]
[1780461149160,69.06,66243.39,0.1,-0.20375,0.00031,3.7306]
[1780461149291,69.06,66243.39,0.1,-0.20375,0.00031,3.7306]
[1780461149396,69.06,66243.39,0.1,-0.20375,0.00031,3.7306]
[1780461149433,69.06,66243.39,0.1,-0.20375,0.00031,3.7306]
[1780461149513,69.05,66243.59,0.1,-0.20366,0.00031,3.72959]
[1780461149703,69.05,66243.59,0.1,-0.20366,0.00031,3.72959]
[1780461149743,69.05,66243.59,0.1,-0.20366,0.00031,3.72959]
[1780461149745,69.05,66253.68,0.1,-0.20054,0.00031,3.69581]
[1780461152143,69.05,66262.18,0.1,-0.19734,0.00031,3.65185]
[1780461153244,69.04,66254.14,0.1,-0.1998,0.00031,3.67878]
[1780461153651,69.04,66254.14,0.1,-0.1998,0.00031,3.67878]
[1780461153675,69.04,66254.14,0.1,-0.1998,0.00031,3.67878]
[1780461154009,69.04,66254.14,0.1,-0.1998,0.00031,3.67878]
[1780461154055,69.04,66254.14,0.1,-0.1998,0.00031,3.67878]
[1780461154109,69.04,66242.0,0.1,-0.20355,0.00031,3.71934]
[1780461155408,69.04,66242.0,0.1,-0.20355,0.00031,3.71934]
[1780461155426,69.04,66242.0,0.1,-0.20355,0.00031,3.71934]
[1780461155445,69.04,66242.0,0.1,-0.20355,0.00031,3.71934]
[1780461155483,69.04,66242.0,0.1,-0.20355,0.00031,3.71934]
[1780461155509,69.03,66241.4,0.1,-0.20371,0.00031,3.72104]
[1780461156492,69.03,66251.52,0.1,-0.20055,0.00031,3.68698]
[1780461157591,69.03,66252.35,0.1,-0.2003,0.00031,3.68419]
[1780461157641,69.03,66252.35,0.1,-0.2003,0.00031,3.68419]
[1780461158085,69.02,66257.82,0.1,-0.1986,0.00031,3.66567]
[1780461159535,69.02,66257.82,0.1,-0.1986,0.00031,3.66567]
[1780461159548,69.02,66257.82,0.1,-0.1986,0.00031,3.66567]
[1780461159592,69.02,66258.52,0.1,-0.19836,0.00031,3.66307]
[1780461159989,69.02,66276.84,0.1,-0.19279,0.0003,3.60121]
[1780461163671,69.01,66278.51,0.1,-0.19225,0.0003,3.5952]
[1780461163719,69.01,66278.51,0.1,-0.19225,0.0003,3.5952]
[1780461163722,69.01,66278.51,0.1,-0.19225,0.0003,3.5952]
[1780461163798,69.01,66278.51,0.1,-0.19225,0.0003,3.5952]
[1780461164396,69.0,66285.67,0.1,-0.19008,0.0003,3.57065]
[1780461165246,69.0,66292.86,0.1,-0.18794,0.0003,3.54619]
[1780461167843,69.0,66293.58,0.1,-0.18772,0.0003,3.54364]
[1780461167850,69.0,66293.58,0.1,-0.18772,0.0003,3.54364]
[1780461167901,69.0,66293.58,0.1,-0.18772,0.0003,3.54364]
[1780461167939,68.99,66293.09,0.1,-0.18784,0.0003,3.54503]
[1780461168631,68.99,66293.09,0.1,-0.18784,0.0003,3.54503]
[1780461168643,68.99,66293.09,0.1,-0.18784,0.0003,3.54503]
[1780461168679,68.99,66293.09,0.1,-0.18784,0.0003,3.54503]
[1780461168720,68.99,66293.09,0.1,-0.18784,0.0003,3.54503]
[1780461168753,68.99,66293.09,0.1,-0.18784,0.0003,3.54503]
[1780461168849,68.99,66293.42,0.1,-0.18774,0.0003,3.54391]
[1780461170505,68.99,66293.42,0.1,-0.18774,0.0003,3.54391]
[1780461170554,68.99,66293.42,0.1,-0.18774,0.0003,3.54391]
[1780461170569,68.98,66293.91,0.1,-0.18757,0.0003,3.54195]
[1780461170582,68.98,66293.91,0.1,-0.18757,0.0003,3.54195]
[1780461172294,68.98,66280.39,0.1,-0.1916,0.0003,3.58781]
[1780461176061,68.97,66280.65,0.1,-0.19148,0.0003,3.5865]
[1780461176065,68.97,66280.65,0.1,-0.19148,0.0003,3.5865]
[1780461176112,68.97,66280.65,0.1,-0.19148,0.0003,3.5865]
[1780461176163,68.97,66280.13,0.1,-0.19163,0.0003,3.58816]
[1780461178155,68.97,66280.08,0.1,-0.19165,0.0003,3.58833]
[1780461178187,68.97,66280.08,0.1,-0.19165,0.0003,3.58833]
[1780461178240,68.97,66283.34,0.1,-0.19066,0.0003,3.57714]
[1780461180181,68.96,66283.34,0.1,-0.19065,0.0003,3.57704]
[1780461180225,68.96,66283.34,0.1,-0.19065,0.0003,3.57704]
[1780461180268,68.96,66284.01,0.1,-0.19044,0.0003,3.57466]
[1780461181859,68.96,66284.01,0.1,-0.19042,0.0003,3.57448]
[1780461181998,68.96,66284.01,0.1,-0.19042,0.0003,3.57448]
[1780461182136,68.96,66284.01,0.1,-0.19042,0.0003,3.57448]
[1780461182369,68.96,66284.01,0.1,-0.19042,0.0003,3.57448]
[1780461182373,68.96,66297.19,0.1,-0.1865,0.0003,3.52958]
[1780461182647,68.96,66297.19,0.1,-0.1865,0.0003,3.52958]
[1780461183128,68.96,66297.19,0.1,-0.1865,0.0003,3.52958]
[1780461183174,68.96,66297.19,0.1,-0.1865,0.0003,3.52958]
[1780461183256,68.95,66321.31,0.1,-0.17943,0.00029,3.44672]
[1780461184171,68.95,66321.31,0.1,-0.17943,0.00029,3.44672]
[1780461184242,68.95,66321.31,0.1,-0.17943,0.00029,3.44672]
[1780461184396,68.95,66321.31,0.1,-0.17943,0.00029,3.44672]
[1780461184473,68.95,66321.31,0.1,-0.17943,0.00029,3.44672]
[1780461184497,68.95,66330.38,0.1,-0.17681,0.00029,3.41545]
[1780461185109,68.95,66330.38,0.1,-0.17681,0.00029,3.41545]
[1780461185142,68.95,66330.38,0.1,-0.17681,0.00029,3.41545]
[1780461185277,68.95,66330.38,0.1,-0.17681,0.00029,3.41545]
[1780461185287,68.95,66330.38,0.1,-0.17681,0.00029,3.41545]
[1780461185445,68.95,66330.38,0.1,-0.17681,0.00029,3.41545]
[1780461185471,68.95,66330.38,0.1,-0.17681,0.00029,3.41545]
[1780461185508,68.95,66330.38,0.1,-0.17681,0.00029,3.41545]
[1780461185532,68.95,66330.38,0.1,-0.17681,0.00029,3.41545]
[1780461185546,68.94,66314.82,0.1,-0.1813,0.00029,3.46885]
[1780461185613,68.94,66314.82,0.1,-0.1813,0.00029,3.46885]
[1780461185649,68.94,66314.82,0.1,-0.1813,0.00029,3.46885]
[1780461186124,68.94,66314.82,0.1,-0.1813,0.00029,3.46885]
[1780461186157,68.94,66314.82,0.1,-0.1813,0.00029,3.46885]
[1780461186225,68.94,66306.33,0.1,-0.18377,0.00029,3.49788]
[1780461187335,68.94,66306.33,0.1,-0.18377,0.00029,3.49788]
[1780461187346,68.94,66306.33,0.1,-0.18377,0.00029,3.49788]
[1780461187436,68.94,66307.22,0.1,-0.18351,0.00029,3.49483]
[1780461187999,68.94,66311.76,0.1,-0.18217,0.00029,3.4792]
[1780461190332,68.94,66312.14,0.1,-0.18206,0.00029,3.47781]
[1780461190353,68.94,66312.14,0.1,-0.18206,0.00029,3.47781]
[1780461190372,68.94,66312.14,0.1,-0.18206,0.00029,3.47781]
[1780461190411,68.94,66312.14,0.1,-0.18206,0.00029,3.47781]
[1780461190462,68.94,66312.14,0.1,-0.18206,0.00029,3.47781]
[1780461190507,68.94,66312.14,0.1,-0.18206,0.00029,3.47781]
[1780461190561,68.94,66317.71,0.1,-0.18043,0.00029,3.45861]
[1780461192395,68.94,66317.37,0.1,-0.18053,0.00029,3.45978]
[1780461192442,68.94,66317.37,0.1,-0.18053,0.00029,3.45978]
[1780461192463,68.94,66317.37,0.1,-0.18053,0.00029,3.45978]
[1780461192512,68.94,66317.37,0.1,-0.18053,0.00029,3.45978]
[1780461192497,68.93,66316.46,0.1,-0.18078,0.00029,3.4628]
[1780461194040,68.93,66323.34,0.1,-0.17879,0.00029,3.43914]
[1780461197171,68.93,66327.14,0.1,-0.1777,0.00029,3.42602]
[1780461198312,68.93,66327.14,0.1,-0.1777,0.00029,3.42602]
[1780461198346,68.93,66327.14,0.1,-0.1777,0.00029,3.42602]
[1780461198349,68.93,66327.14,0.1,-0.1777,0.00029,3.42602]
[1780461198375,68.93,66327.14,0.1,-0.1777,0.00029,3.42602]
[1780461198447,68.93,66327.02,0.1,-0.17772,0.00029,3.42634]
[1780461198700,68.93,66327.02,0.1,-0.17772,0.00029,3.42634]
[1780461198750,68.93,66327.02,0.1,-0.17772,0.00029,3.42634]
[1780461199085,68.93,66327.02,0.1,-0.17772,0.00029,3.42625]
[1780461200088,68.93,66320.07,0.1,-0.17972,0.00029,3.45013]
[1780461200759,68.93,66320.07,0.1,-0.17972,0.00029,3.45013]
[1780461200776,68.93,66320.07,0.1,-0.17972,0.00029,3.45013]
[1780461200811,68.93,66320.07,0.1,-0.17972,0.00029,3.45013]
[1780461200839,68.93,66320.07,0.1,-0.17972,0.00029,3.45013]
[1780461200861,68.93,66315.82,0.1,-0.18095,0.00029,3.46472]
[1780461202381,68.93,66318.94,0.1,-0.18004,0.00029,3.45392]
[1780461202857,68.93,66318.94,0.1,-0.18004,0.00029,3.45392]
[1780461202891,68.93,66318.94,0.1,-0.18004,0.00029,3.45392]
[1780461203107,68.92,66318.92,0.1,-0.18003,0.00029,3.4539]
[1780461204019,68.92,66318.92,0.1,-0.18003,0.00029,3.4539]
[1780461204065,68.92,66318.92,0.1,-0.18003,0.00029,3.4539]
[1780461204257,68.92,66312.95,0.1,-0.18177,0.00029,3.47438]
[1780461205375,68.92,66312.95,0.1,-0.18177,0.00029,3.47438]
[1780461205545,68.92,66312.95,0.1,-0.18177,0.00029,3.47438]
[1780461205405,68.92,66310.09,0.1,-0.1826,0.00029,3.48413]
[1780461205792,68.92,66310.09,0.1,-0.1826,0.00029,3.48413]
[1780461205930,68.92,66310.09,0.1,-0.1826,0.00029,3.48413]
[1780461205939,68.92,66310.09,0.1,-0.1826,0.00029,3.48413]
[1780461206127,68.92,66310.45,0.1,-0.18248,0.00029,3.48275]
[1780461207518,68.92,66310.45,0.1,-0.18248,0.00029,3.48275]
[1780461207532,68.92,66310.45,0.1,-0.18248,0.00029,3.48275]
[1780461207136,68.92,66318.46,0.1,-0.18015,0.00029,3.45528]
[1780461207642,68.92,66318.46,0.1,-0.18015,0.00029,3.45528]
[1780461207705,68.92,66318.46,0.1,-0.18015,0.00029,3.45528]
[1780461208142,68.92,66321.82,0.1,-0.17917,0.00029,3.44367]
[1780461208714,68.92,66321.82,0.1,-0.17917,0.00029,3.44367]
[1780461209448,68.92,66321.82,0.1,-0.17917,0.00029,3.44367]
[1780461209465,68.92,66321.82,0.1,-0.17917,0.00029,3.44367]
[1780461209469,68.92,66321.82,0.1,-0.17917,0.00029,3.44367]
[1780461209494,68.92,66321.82,0.1,-0.17917,0.00029,3.44367]
[1780461209549,68.92,66325.49,0.1,-0.17812,0.00029,3.43105]
[1780461210078,68.92,66325.49,0.1,-0.17812,0.00029,3.43105]
[1780461210099,68.92,66325.49,0.1,-0.17812,0.00029,3.43105]
[1780461210111,68.92,66325.49,0.1,-0.17812,0.00029,3.43105]
[1780461210141,68.92,66325.49,0.1,-0.17812,0.00029,3.43105]
[1780461210540,68.92,66325.49,0.1,-0.17812,0.00029,3.43105]
[1780461210550,68.92,66325.49,0.1,-0.17812,0.00029,3.43105]
[1780461210562,68.92,66325.49,0.1,-0.17812,0.00029,3.43105]
[1780461210591,68.92,66325.49,0.1,-0.17812,0.00029,3.43105]
[1780461210179,68.92,66324.97,0.1,-0.17826,0.00029,3.4328]
[1780461211161,68.92,66325.12,0.1,-0.17765,0.00029,3.41703]
[1780461212575,68.91,66327.75,0.1,-0.17688,0.00029,3.40788]
[1780461213168,68.91,66327.75,0.1,-0.17688,0.00029,3.40788]
[1780461213176,68.91,66327.75,0.1,-0.17688,0.00029,3.40788]
[1780461213202,68.91,66327.75,0.1,-0.17688,0.00029,3.40788]
[1780461213240,68.91,66327.86,0.1,-0.17685,0.00029,3.4075]
[1780461217250,68.91,66328.29,0.1,-0.1767,0.00029,3.40574]
[1780461217341,68.91,66328.29,0.1,-0.1767,0.00029,3.40574]
[1780461217442,68.91,66327.64,0.1,-0.17689,0.00029,3.40797]
[1780461218463,68.91,66327.64,0.1,-0.17689,0.00029,3.40797]
[1780461218477,68.91,66327.64,0.1,-0.17689,0.00029,3.40797]
[1780461218529,68.91,66327.64,0.1,-0.17689,0.00029,3.40797]
[1780461218593,68.9,66328.04,0.1,-0.17677,0.00029,3.40652]
[1780461220226,68.9,66332.0,0.1,-0.17562,0.00029,3.39275]
[1780461221403,68.9,66332.0,0.1,-0.17562,0.00029,3.39275]
[1780461221407,68.9,66332.0,0.1,-0.17562,0.00029,3.39275]
[1780461221434,68.9,66332.0,0.1,-0.17562,0.00029,3.39275]
[1780461221460,68.9,66332.0,0.1,-0.17562,0.00029,3.39275]
[1780461221534,68.9,66335.88,0.1,-0.17451,0.00028,3.37928]
[1780461223440,68.9,66335.88,0.1,-0.17451,0.00028,3.37925]
[1780461223446,68.9,66335.88,0.1,-0.17451,0.00028,3.37925]
[1780461223495,68.9,66335.88,0.1,-0.17451,0.00028,3.37925]
[1780461223543,68.9,66336.1,0.1,-0.17445,0.00028,3.37849]
[1780461225530,68.9,66336.28,0.1,-0.17439,0.00028,3.37779]
[1780461225572,68.9,66336.28,0.1,-0.17439,0.00028,3.37779]
[1780461226612,68.9,66335.82,0.1,-0.17452,0.00028,3.37933]
[1780461226267,68.9,66335.76,0.1,-0.17453,0.00028,3.37954]
[1780461227532,68.9,66335.76,0.1,-0.17453,0.00028,3.37954]
[1780461227581,68.9,66335.76,0.1,-0.17453,0.00028,3.37954]
[1780461227536,68.89,66340.76,0.1,-0.17311,0.00028,3.36225]
[1780461228344,68.89,66340.76,0.1,-0.17311,0.00028,3.36225]
[1780461228354,68.89,66340.76,0.1,-0.17311,0.00028,3.36225]
[1780461228408,68.89,66340.76,0.1,-0.17311,0.00028,3.36225]
[1780461228474,68.89,66341.12,0.1,-0.173,0.00028,3.36095]
[1780461231305,68.89,66337.02,0.1,-0.17415,0.00028,3.37492]
[1780461231711,68.89,66337.02,0.1,-0.17415,0.00028,3.37492]
[1780461231751,68.89,66337.02,0.1,-0.17415,0.00028,3.37492]
[1780461232312,68.89,66337.26,0.1,-0.17408,0.00028,3.37409]
[1780461233756,68.89,66337.51,0.1,-0.17401,0.00028,3.37319]
[1780461233762,68.89,66337.51,0.1,-0.17401,0.00028,3.37319]
[1780461233807,68.89,66337.51,0.1,-0.17401,0.00028,3.37319]
[1780461234328,68.89,66337.56,0.1,-0.17399,0.00028,3.37298]
[1780461235803,68.89,66337.46,0.1,-0.17401,0.00028,3.37325]
[1780461235809,68.89,66337.46,0.1,-0.17401,0.00028,3.37325]
[1780461235864,68.89,66337.46,0.1,-0.17401,0.00028,3.37325]
[1780461236341,68.89,66336.77,0.1,-0.17421,0.00028,3.37563]
[1780461237863,68.88,66336.6,0.1,-0.17425,0.00028,3.37613]
[1780461237873,68.88,66336.6,0.1,-0.17425,0.00028,3.37613]
[1780461237922,68.88,66336.6,0.1,-0.17425,0.00028,3.37613]
[1780461238354,68.88,66335.71,0.1,-0.17451,0.00028,3.3792]
[1780461239918,68.88,66336.8,0.1,-0.17419,0.00028,3.37536]
[1780461239925,68.88,66336.8,0.1,-0.17419,0.00028,3.37536]
[1780461240000,68.88,66336.8,0.1,-0.17419,0.00028,3.37536]
[1780461240368,68.88,66337.02,0.1,-0.17412,0.00028,3.37456]
[1780461241966,68.88,66337.12,0.1,-0.17409,0.00028,3.37421]
[1780461241992,68.88,66337.12,0.1,-0.17409,0.00028,3.37421]
[1780461242006,68.88,66337.12,0.1,-0.17409,0.00028,3.37421]
[1780461242036,68.88,66337.12,0.1,-0.17409,0.00028,3.37421]
[1780461242409,68.88,66339.5,0.1,-0.17341,0.00028,3.36593]
[1780461243415,68.88,66346.37,0.1,-0.17146,0.00028,3.3421]
[1780461244038,68.88,66346.37,0.1,-0.17146,0.00028,3.3421]
[1780461244052,68.88,66346.37,0.1,-0.17146,0.00028,3.3421]
[1780461244078,68.88,66346.37,0.1,-0.17146,0.00028,3.3421]
[1780461244425,68.87,66346.04,0.1,-0.17155,0.00028,3.34315]
[1780461246108,68.87,66346.23,0.1,-0.17149,0.00028,3.3424]
[1780461246112,68.87,66346.23,0.1,-0.17149,0.00028,3.3424]
[1780461246171,68.87,66346.23,0.1,-0.17149,0.00028,3.3424]
[1780461246437,68.87,66346.23,0.1,-0.17148,0.00028,3.34231]
[1780461248451,68.87,66348.41,0.1,-0.17086,0.00028,3.3347]
[1780461249457,68.87,66345.47,0.1,-0.17168,0.00028,3.34478]
[1780461250210,68.87,66345.47,0.1,-0.17168,0.00028,3.34478]
[1780461250215,68.87,66345.47,0.1,-0.17168,0.00028,3.34478]
[1780461250291,68.87,66345.47,0.1,-0.17168,0.00028,3.34478]
[1780461250465,68.86,66343.49,0.1,-0.17223,0.00028,3.35153]
[1780461252277,68.86,66342.35,0.1,-0.17255,0.00028,3.35538]
[1780461252328,68.86,66342.35,0.1,-0.17255,0.00028,3.35538]
[1780461252479,68.86,66343.75,0.1,-0.17214,0.00028,3.35036]
[1780461253486,68.86,66346.96,0.1,-0.17123,0.00028,3.33927]
[1780461253868,68.86,66346.96,0.1,-0.17123,0.00028,3.33927]
[1780461253989,68.86,66346.96,0.1,-0.17123,0.00028,3.33927]
[1780461254239,68.86,66346.96,0.1,-0.17123,0.00028,3.33927]
[1780461254355,68.86,66346.96,0.1,-0.17123,0.00028,3.33927]
[1780461254515,68.85,66348.75,0.1,-0.17072,0.00028,3.33294]
[1780461254932,68.85,66348.75,0.1,-0.17072,0.00028,3.33294]
[1780461254983,68.85,66348.75,0.1,-0.17072,0.00028,3.33294]
[1780461254998,68.85,66348.75,0.1,-0.17072,0.00028,3.33294]
[1780461255049,68.85,66348.75,0.1,-0.17072,0.00028,3.33294]
[1780461255502,68.85,66364.56,0.1,-0.16632,0.00028,3.27818]
[1780461256283,68.85,66364.56,0.1,-0.16632,0.00028,3.27818]
[1780461256293,68.85,66364.56,0.1,-0.16632,0.00028,3.27818]
[1780461256298,68.85,66364.56,0.1,-0.16632,0.00028,3.27818]
[1780461256311,68.85,66364.56,0.1,-0.16632,0.00028,3.27818]
[1780461256341,68.85,66364.56,0.1,-0.16632,0.00028,3.27818]
[1780461256425,68.85,66364.56,0.1,-0.16632,0.00028,3.27818]
[1780461256601,68.85,66364.56,0.1,-0.16632,0.00028,3.27818]
[1780461256522,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461256677,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461256697,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461256971,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461256992,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461257014,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461257076,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461257097,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461257101,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461257130,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461257244,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461257286,68.85,66381.46,0.1,-0.16169,0.00027,3.21961]
[1780461257516,68.85,66381.44,0.1,-0.1617,0.00027,3.21967]
[1780461258524,68.85,66385.48,0.1,-0.1606,0.00027,3.20557]
[1780461260641,68.85,66386.25,0.1,-0.16039,0.00027,3.2029]
[1780461260657,68.85,66398.93,0.1,-0.15701,0.00027,3.15899]
[1780461260733,68.85,66398.93,0.1,-0.15701,0.00027,3.15899]
[1780461260807,68.85,66398.93,0.1,-0.15701,0.00027,3.15899]
[1780461260877,68.85,66398.93,0.1,-0.15701,0.00027,3.15899]
[1780461261548,68.85,66398.83,0.1,-0.15703,0.00027,3.15931]
[1780461262554,68.85,66404.72,0.1,-0.15547,0.00026,3.13889]
[1780461263560,68.85,66399.8,0.1,-0.15677,0.00027,3.15592]
[1780461264567,68.85,66395.66,0.1,-0.15787,0.00027,3.17023]
[1780461267064,68.85,66396.41,0.1,-0.15766,0.00027,3.16755]
[1780461268804,68.84,66394.18,0.1,-0.15825,0.00027,3.1752]
[1780461268812,68.84,66394.18,0.1,-0.15825,0.00027,3.1752]
[1780461268844,68.84,66394.18,0.1,-0.15825,0.00027,3.1752]
[1780461268883,68.84,66394.18,0.1,-0.15825,0.00027,3.1752]
[1780461269039,68.84,66394.18,0.1,-0.15825,0.00027,3.1752]
[1780461269136,68.84,66394.18,0.1,-0.15825,0.00027,3.1752]
[1780461269148,68.84,66394.18,0.1,-0.15825,0.00027,3.1752]
[1780461269326,68.84,66394.18,0.1,-0.15825,0.00027,3.1752]
[1780461269528,68.84,66394.18,0.1,-0.15825,0.00027,3.1752]
[1780461269617,68.84,66394.18,0.1,-0.15825,0.00027,3.1752]
[1780461269626,68.84,66378.91,0.1,-0.16236,0.00027,3.22807]
[1780461269776,68.84,66378.91,0.1,-0.16236,0.00027,3.22807]
[1780461269812,68.84,66378.91,0.1,-0.16236,0.00027,3.22807]
[1780461270609,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461270831,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461270832,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461270843,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461270849,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461270872,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461271335,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461271356,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461271393,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461271441,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461271473,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461271505,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461271566,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461271587,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461271593,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461271624,68.84,66378.67,0.1,-0.16242,0.00027,3.22891]
[1780461271667,68.84,66364.99,0.1,-0.16558,0.00028,3.26093]
[1780461271713,68.84,66364.99,0.1,-0.16558,0.00028,3.26093]
[1780461271734,68.84,66364.99,0.1,-0.16558,0.00028,3.26093]
[1780461271742,68.84,66364.99,0.1,-0.16558,0.00028,3.26093]
[1780461271773,68.84,66364.99,0.1,-0.16558,0.00028,3.26093]
[1780461271839,68.84,66364.99,0.1,-0.16558,0.00028,3.26093]
[1780461271864,68.84,66364.99,0.1,-0.16558,0.00028,3.26093]
[1780461271947,68.84,66364.99,0.1,-0.16558,0.00028,3.26093]
[1780461271987,68.84,66364.99,0.1,-0.16558,0.00028,3.26093]
[1780461272622,68.84,66364.67,0.1,-0.16568,0.00028,3.26207]
[1780461272893,68.84,66364.67,0.1,-0.16568,0.00028,3.26207]
[1780461272901,68.84,66364.67,0.1,-0.16568,0.00028,3.26207]
[1780461272931,68.84,66364.67,0.1,-0.16568,0.00028,3.26207]
[1780461273632,68.84,66360.78,0.1,-0.16675,0.00028,3.27555]
[1780461274640,68.84,66358.27,0.1,-0.16745,0.00028,3.28424]
[1780461274960,68.84,66358.27,0.1,-0.16745,0.00028,3.28424]
[1780461274970,68.84,66358.27,0.1,-0.16745,0.00028,3.28424]
[1780461275020,68.84,66358.27,0.1,-0.16745,0.00028,3.28424]
[1780461275644,68.84,66358.85,0.1,-0.16729,0.00028,3.28224]
[1780461279093,68.84,66357.07,0.1,-0.16778,0.00028,3.28841]
[1780461279097,68.84,66357.07,0.1,-0.16778,0.00028,3.28841]
[1780461279132,68.84,66357.07,0.1,-0.16778,0.00028,3.28841]
[1780461279164,68.84,66357.07,0.1,-0.16778,0.00028,3.28841]
[1780461279672,68.84,66356.76,0.1,-0.16787,0.00028,3.28948]
[1780461281124,68.84,66357.9,0.1,-0.16755,0.00028,3.28553]
[1780461281127,68.84,66357.9,0.1,-0.16755,0.00028,3.28553]
[1780461281178,68.84,66357.9,0.1,-0.16755,0.00028,3.28553]
[1780461281686,68.84,66357.31,0.1,-0.16772,0.00028,3.28758]
[1780461283172,68.84,66357.16,0.1,-0.16776,0.00028,3.2881]
[1780461283180,68.84,66357.16,0.1,-0.16776,0.00028,3.2881]
[1780461283230,68.84,66357.16,0.1,-0.16776,0.00028,3.2881]
[1780461283702,68.84,66357.07,0.1,-0.16778,0.00028,3.28842]
[1780461285240,68.84,66357.44,0.1,-0.16768,0.00028,3.28715]
[1780461285242,68.84,66357.44,0.1,-0.16768,0.00028,3.28715]
[1780461285324,68.84,66357.44,0.1,-0.16768,0.00028,3.28715]
[1780461285714,68.84,66360.02,0.1,-0.16697,0.00028,3.27822]
[1780461286598,68.84,66360.02,0.1,-0.16697,0.00028,3.27822]
[1780461286616,68.84,66360.02,0.1,-0.16697,0.00028,3.27822]
[1780461286670,68.84,66360.02,0.1,-0.16697,0.00028,3.27822]
[1780461286722,68.85,66360.22,0.1,-0.16691,0.00028,3.27756]
[1780461287263,68.85,66360.22,0.1,-0.16691,0.00028,3.27756]
[1780461287729,68.84,66360.82,0.1,-0.16674,0.00028,3.27542]
[1780461288735,68.84,66364.9,0.1,-0.16561,0.00028,3.26129]
[1780461289346,68.84,66364.9,0.1,-0.16561,0.00028,3.26129]
[1780461289348,68.84,66364.9,0.1,-0.16561,0.00028,3.26129]
[1780461289393,68.84,66364.9,0.1,-0.16561,0.00028,3.26129]
[1780461289742,68.84,66366.98,0.1,-0.16503,0.00028,3.254]
[1780461291419,68.84,66367.06,0.1,-0.16501,0.00028,3.25368]
[1780461291422,68.84,66367.06,0.1,-0.16501,0.00028,3.25368]
[1780461291427,68.84,66367.06,0.1,-0.16501,0.00028,3.25368]
[1780461291431,68.84,66367.06,0.1,-0.16501,0.00028,3.25368]
[1780461291470,68.84,66367.06,0.1,-0.16501,0.00028,3.25368]
[1780461291518,68.84,66368.64,0.1,-0.16457,0.00027,3.2482]
[1780461293470,68.84,66368.64,0.1,-0.16457,0.00027,3.2482]
[1780461293503,68.84,66368.64,0.1,-0.16457,0.00027,3.2482]
[1780461293550,68.84,66368.35,0.1,-0.16464,0.00027,3.2491]
[1780461295524,68.84,66368.35,0.1,-0.16464,0.00027,3.2491]
[1780461295527,68.84,66368.35,0.1,-0.16464,0.00027,3.2491]
[1780461295574,68.84,66368.35,0.1,-0.16464,0.00027,3.2491]
[1780461295626,68.84,66366.79,0.1,-0.16507,0.00028,3.25447]
[1780461297583,68.84,66366.79,0.1,-0.16507,0.00028,3.25447]
[1780461297630,68.84,66366.79,0.1,-0.16507,0.00028,3.25447]
[1780461297678,68.83,66366.86,0.1,-0.16504,0.00028,3.2541]
[1780461299627,68.83,66366.86,0.1,-0.16504,0.00028,3.2541]
[1780461299729,68.83,66367.14,0.1,-0.16496,0.00028,3.25305]
[1780461300268,68.83,66367.14,0.1,-0.16496,0.00028,3.25305]
[1780461301691,68.83,66368.42,0.1,-0.1646,0.00027,3.24858]
[1780461301698,68.83,66368.42,0.1,-0.1646,0.00027,3.24858]
[1780461301725,68.83,66368.42,0.1,-0.1646,0.00027,3.24858]
[1780461301734,68.83,66368.42,0.1,-0.1646,0.00027,3.24858]
[1780461302722,68.83,66367.9,0.1,-0.16474,0.00027,3.25032]
[1780461303763,68.83,66367.9,0.1,-0.16474,0.00027,3.25032]
[1780461303768,68.83,66368.34,0.1,-0.16462,0.00027,3.24876]
[1780461303825,68.83,66368.34,0.1,-0.16462,0.00027,3.24876]
[1780461304277,68.83,66369.25,0.1,-0.16437,0.00027,3.24557]
[1780461305202,68.83,66377.09,0.1,-0.16222,0.00027,3.2184]
[1780461307310,68.83,66377.35,0.1,-0.16215,0.00027,3.2175]
[1780461307410,68.83,66397.45,0.1,-0.15675,0.00027,3.14783]
[1780461308878,68.83,66404.39,0.1,-0.15491,0.00026,3.12376]
[1780461309855,68.83,66404.39,0.1,-0.15491,0.00026,3.12376]
[1780461309878,68.83,66404.39,0.1,-0.15491,0.00026,3.12376]
[1780461309900,68.83,66404.39,0.1,-0.15491,0.00026,3.12376]
[1780461309956,68.83,66394.87,0.1,-0.15743,0.00027,3.15677]
[1780461311898,68.83,66384.63,0.1,-0.16019,0.00027,3.19235]
[1780461314108,68.83,66383.35,0.1,-0.16054,0.00027,3.19695]
[1780461314116,68.83,66383.35,0.1,-0.16054,0.00027,3.19695]
[1780461314242,68.83,66383.35,0.1,-0.16054,0.00027,3.19695]
[1780461314339,68.84,66384.04,0.1,-0.16036,0.00027,3.19459]
[1780461315090,68.84,66384.04,0.1,-0.16036,0.00027,3.19459]
[1780461315143,68.84,66384.04,0.1,-0.16036,0.00027,3.19459]
[1780461315156,68.84,66384.04,0.1,-0.16036,0.00027,3.19459]
[1780461315220,68.84,66384.04,0.1,-0.16036,0.00027,3.19459]
[1780461315277,68.84,66384.04,0.1,-0.16036,0.00027,3.19459]
[1780461315356,68.84,66384.04,0.1,-0.16036,0.00027,3.19459]
[1780461315367,68.84,66384.04,0.1,-0.16036,0.00027,3.19459]
[1780461315425,68.84,66384.04,0.1,-0.16036,0.00027,3.19459]
[1780461315435,68.84,66384.04,0.1,-0.16036,0.00027,3.19459]
[1780461315577,68.84,66384.34,0.1,-0.16028,0.00027,3.19355]
[1780461316934,68.84,66374.92,0.1,-0.16284,0.00027,3.22628]
[1780461318221,68.84,66374.92,0.1,-0.16284,0.00027,3.22628]
[1780461318229,68.84,66374.92,0.1,-0.16284,0.00027,3.22628]
[1780461318266,68.84,66374.92,0.1,-0.16284,0.00027,3.22628]
[1780461318322,68.84,66370.0,0.1,-0.16419,0.00027,3.24331]
[1780461320258,68.84,66370.0,0.1,-0.16419,0.00027,3.24331]
[1780461320263,68.84,66370.0,0.1,-0.16419,0.00027,3.24331]
[1780461320342,68.84,66370.0,0.1,-0.16419,0.00027,3.24331]
[1780461320359,68.84,66368.45,0.1,-0.16461,0.00027,3.24863]
[1780461322310,68.84,66368.45,0.1,-0.16461,0.00027,3.24863]
[1780461322315,68.84,66368.45,0.1,-0.16461,0.00027,3.24863]
[1780461322376,68.84,66368.45,0.1,-0.16461,0.00027,3.24863]
[1780461322412,68.83,66368.7,0.1,-0.16453,0.00027,3.2477]
[1780461323374,68.83,66364.56,0.1,-0.16567,0.00028,3.26201]
[1780461324389,68.83,66364.56,0.1,-0.16567,0.00028,3.26201]
[1780461324396,68.83,66364.56,0.1,-0.16567,0.00028,3.26201]
[1780461324418,68.83,66364.56,0.1,-0.16567,0.00028,3.26201]
[1780461324490,68.83,66363.49,0.1,-0.16597,0.00028,3.26571]
[1780461326448,68.83,66363.49,0.1,-0.16597,0.00028,3.26571]
[1780461326485,68.83,66363.49,0.1,-0.16597,0.00028,3.26571]
[1780461326543,68.83,66362.54,0.1,-0.16623,0.00028,3.26902]
[1780461328529,68.83,66362.14,0.1,-0.16634,0.00028,3.27043]
[1780461328537,68.83,66362.14,0.1,-0.16634,0.00028,3.27043]
[1780461328582,68.83,66362.14,0.1,-0.16634,0.00028,3.27043]
[1780461328630,68.83,66362.49,0.1,-0.16625,0.00028,3.26925]
[1780461330588,68.83,66362.49,0.1,-0.16625,0.00028,3.26925]
[1780461330638,68.83,66362.49,0.1,-0.16625,0.00028,3.26925]
[1780461330715,68.84,66365.77,0.1,-0.16535,0.00028,3.25792]
[1780461331040,68.84,66365.77,0.1,-0.16476,0.00028,3.24254]
[1780461332598,68.84,66365.77,0.1,-0.16476,0.00028,3.24254]
[1780461332605,68.84,66365.77,0.1,-0.16476,0.00028,3.24254]
[1780461332653,68.84,66365.77,0.1,-0.16476,0.00028,3.24254]
[1780461332700,68.84,66366.07,0.1,-0.16469,0.00028,3.24163]
[1780461334669,68.84,66365.93,0.1,-0.16473,0.00028,3.24218]
[1780461334671,68.84,66365.93,0.1,-0.16473,0.00028,3.24218]
[1780461334699,68.84,66365.93,0.1,-0.16473,0.00028,3.24218]
[1780461334764,68.84,66366.13,0.1,-0.16468,0.00028,3.24154]
[1780461335021,68.84,66366.13,0.1,-0.16468,0.00028,3.24154]
[1780461335078,68.84,66366.13,0.1,-0.16468,0.00028,3.24154]
[1780461335099,68.84,66366.13,0.1,-0.16468,0.00028,3.24154]
[1780461335765,68.84,66363.44,0.1,-0.16542,0.00028,3.25086]
[1780461336318,68.84,66363.44,0.1,-0.16542,0.00028,3.25086]
[1780461336462,68.84,66363.44,0.1,-0.16542,0.00028,3.25086]
[1780461336465,68.84,66363.44,0.1,-0.16542,0.00028,3.25086]
[1780461336494,68.84,66363.44,0.1,-0.16542,0.00028,3.25086]
[1780461336524,68.84,66363.44,0.1,-0.16542,0.00028,3.25086]
[1780461336633,68.84,66363.44,0.1,-0.16542,0.00028,3.25086]
[1780461336768,68.84,66353.25,0.1,-0.16826,0.00028,3.28623]
[1780461337040,68.84,66353.25,0.1,-0.16826,0.00028,3.28623]
[1780461337056,68.84,66353.25,0.1,-0.16826,0.00028,3.28623]
[1780461337072,68.84,66353.25,0.1,-0.16826,0.00028,3.28623]
[1780461337088,68.84,66353.25,0.1,-0.16826,0.00028,3.28623]
[1780461337121,68.84,66353.25,0.1,-0.16826,0.00028,3.28623]
[1780461337777,68.84,66364.79,0.1,-0.16506,0.00028,3.24629]
[1780461338623,68.84,66364.79,0.1,-0.16506,0.00028,3.24629]
[1780461338782,68.84,66364.79,0.1,-0.16506,0.00028,3.24629]
[1780461338681,68.84,66372.26,0.1,-0.163,0.00027,3.22028]
[1780461339101,68.84,66372.76,0.1,-0.16286,0.00027,3.21855]
[1780461340107,68.84,66388.35,0.1,-0.15863,0.00027,3.1645]
[1780461341076,68.84,66388.35,0.1,-0.15863,0.00027,3.1645]
[1780461341115,68.84,66388.35,0.1,-0.15863,0.00027,3.1645]
[1780461341517,68.84,66388.35,0.1,-0.15863,0.00027,3.1645]
[1780461341556,68.84,66388.35,0.1,-0.15863,0.00027,3.1645]
[1780461341643,68.84,66388.35,0.1,-0.15863,0.00027,3.1645]
[1780461341739,68.84,66388.35,0.1,-0.15863,0.00027,3.1645]
[1780461341745,68.84,66397.46,0.1,-0.15621,0.00027,3.13308]
[1780461341874,68.84,66397.46,0.1,-0.15621,0.00027,3.13308]
[1780461341894,68.84,66397.46,0.1,-0.15621,0.00027,3.13308]
[1780461341979,68.84,66397.46,0.1,-0.15621,0.00027,3.13308]
[1780461342020,68.84,66397.46,0.1,-0.15621,0.00027,3.13308]
[1780461342123,68.84,66395.49,0.1,-0.15674,0.00027,3.13991]
[1780461343538,68.85,66390.72,0.1,-0.15802,0.00027,3.15655]
[1780461345141,68.85,66388.59,0.1,-0.1586,0.00027,3.16408]
[1780461346150,68.85,66384.94,0.1,-0.15958,0.00027,3.17673]
[1780461350406,68.85,66386.12,0.1,-0.15928,0.00027,3.17288]
[1780461350421,68.85,66386.12,0.1,-0.15928,0.00027,3.17288]
[1780461350462,68.85,66386.12,0.1,-0.15928,0.00027,3.17288]
[1780461350551,68.86,66389.35,0.1,-0.15842,0.00027,3.16175]
[1780461351155,68.86,66389.35,0.1,-0.15842,0.00027,3.16175]
[1780461351213,68.86,66389.35,0.1,-0.15842,0.00027,3.16175]
[1780461351256,68.86,66392.08,0.1,-0.1577,0.00027,3.15236]
[1780461353607,68.86,66386.37,0.1,-0.15924,0.00027,3.17232]
[1780461354674,68.86,66386.37,0.1,-0.15924,0.00027,3.17232]
[1780461354691,68.86,66386.37,0.1,-0.15924,0.00027,3.17232]
[1780461354743,68.86,66386.37,0.1,-0.15924,0.00027,3.17232]
[1780461354728,68.86,66384.28,0.1,-0.15981,0.00027,3.17963]
[1780461355288,68.86,66384.28,0.1,-0.15981,0.00027,3.17963]
[1780461355290,68.86,66384.28,0.1,-0.15981,0.00027,3.17963]
[1780461355314,68.86,66384.28,0.1,-0.15981,0.00027,3.17963]
[1780461355389,68.86,66370.06,0.1,-0.16368,0.00027,3.2289]
[1780461356222,68.86,66364.38,0.1,-0.16525,0.00028,3.24862]
[1780461357060,68.86,66364.38,0.1,-0.16525,0.00028,3.24862]
[1780461357078,68.86,66364.38,0.1,-0.16525,0.00028,3.24862]
[1780461357086,68.86,66364.38,0.1,-0.16525,0.00028,3.24862]
[1780461357099,68.86,66364.38,0.1,-0.16525,0.00028,3.24862]
[1780461357118,68.86,66364.38,0.1,-0.16525,0.00028,3.24862]
[1780461357739,68.86,66365.47,0.1,-0.16494,0.00028,3.24481]
[1780461359431,68.86,66365.49,0.1,-0.16494,0.00028,3.24474]
[1780461359437,68.86,66365.49,0.1,-0.16494,0.00028,3.24474]
[1780461359481,68.86,66365.49,0.1,-0.16494,0.00028,3.24474]
[1780461359533,68.86,66363.49,0.1,-0.16549,0.00028,3.25163]
[1780461361475,68.86,66363.49,0.1,-0.16548,0.00028,3.2516]
[1780461361480,68.86,66363.49,0.1,-0.16548,0.00028,3.2516]
[1780461361509,68.86,66363.49,0.1,-0.16548,0.00028,3.2516]
[1780461361532,68.86,66363.49,0.1,-0.16548,0.00028,3.2516]
[1780461361568,68.86,66363.98,0.1,-0.16534,0.00028,3.24987]
[1780461363684,68.86,66360.6,0.1,-0.16627,0.00028,3.26149]
[1780461365288,68.86,66358.02,0.1,-0.16698,0.00028,3.27033]
[1780461367568,68.86,66356.29,0.1,-0.16746,0.00028,3.27625]
[1780461367578,68.86,66356.29,0.1,-0.16746,0.00028,3.27625]
[1780461367629,68.86,66356.29,0.1,-0.16746,0.00028,3.27625]
[1780461367639,68.86,66344.19,0.1,-0.17085,0.00028,3.31811]
[1780461369796,68.86,66343.94,0.1,-0.17092,0.00028,3.31898]
[1780461369835,68.86,66343.94,0.1,-0.17092,0.00028,3.31898]
[1780461369316,68.86,66336.2,0.1,-0.17311,0.00028,3.34568]
[1780461370323,68.86,66333.24,0.1,-0.17396,0.00029,3.35591]
[1780461371763,68.86,66333.24,0.1,-0.17396,0.00029,3.35591]
[1780461371765,68.86,66333.24,0.1,-0.17396,0.00029,3.35591]
[1780461371770,68.86,66333.24,0.1,-0.17396,0.00029,3.35591]
[1780461371864,68.86,66333.51,0.1,-0.17388,0.00029,3.35501]
[1780461373825,68.86,66334.32,0.1,-0.17365,0.00029,3.35222]
[1780461373833,68.86,66334.32,0.1,-0.17365,0.00029,3.35222]
[1780461373877,68.86,66334.06,0.1,-0.17373,0.00029,3.35314]
[1780461374351,68.86,66334.03,0.1,-0.17374,0.00029,3.35324]
[1780461375875,68.86,66333.92,0.1,-0.17377,0.00029,3.35363]
[1780461375879,68.86,66333.92,0.1,-0.17377,0.00029,3.35363]
[1780461375918,68.86,66333.92,0.1,-0.17377,0.00029,3.35363]
[1780461375934,68.86,66333.92,0.1,-0.17377,0.00029,3.35363]
[1780461376368,68.86,66332.91,0.1,-0.17406,0.00029,3.35713]
[1780461377933,68.86,66333.64,0.1,-0.17385,0.00029,3.35462]
[1780461377942,68.86,66333.64,0.1,-0.17385,0.00029,3.35462]
[1780461377987,68.86,66333.64,0.1,-0.17385,0.00029,3.35462]
[1780461378010,68.86,66333.64,0.1,-0.17385,0.00029,3.35462]
[1780461378036,68.86,66333.64,0.1,-0.17385,0.00029,3.35462]
[1780461378379,68.86,66336.44,0.1,-0.17305,0.00028,3.34497]
[1780461379481,68.86,66338.55,0.1,-0.17246,0.00028,3.33771]
[1780461379987,68.86,66338.55,0.1,-0.17246,0.00028,3.33771]
[1780461380040,68.86,66338.55,0.1,-0.17246,0.00028,3.33771]
[1780461380201,68.86,66338.55,0.1,-0.17246,0.00028,3.33771]
[1780461380265,68.86,66338.55,0.1,-0.17246,0.00028,3.33771]
[1780461380409,68.86,66338.51,0.1,-0.17247,0.00028,3.33788]
[1780461381413,68.86,66340.96,0.1,-0.17178,0.00028,3.32946]
[1780461382040,68.86,66340.96,0.1,-0.17178,0.00028,3.32946]
[1780461382050,68.86,66340.96,0.1,-0.17178,0.00028,3.32946]
[1780461382104,68.86,66340.96,0.1,-0.17178,0.00028,3.32946]
[1780461382419,68.86,66341.54,0.1,-0.17161,0.00028,3.32741]
[1780461383824,68.86,66339.11,0.1,-0.17229,0.00028,3.33571]
[1780461384102,68.86,66339.11,0.1,-0.17229,0.00028,3.33571]
[1780461384105,68.86,66339.11,0.1,-0.17229,0.00028,3.33571]
[1780461384156,68.86,66339.11,0.1,-0.17229,0.00028,3.33571]
[1780461384435,68.86,66339.11,0.1,-0.17229,0.00028,3.33571]
[1780461385732,68.86,66339.11,0.1,-0.17229,0.00028,3.33571]
[1780461385757,68.86,66339.11,0.1,-0.17229,0.00028,3.33571]
[1780461385776,68.86,66339.11,0.1,-0.17229,0.00028,3.33571]
[1780461385831,68.85,66338.92,0.1,-0.17234,0.00028,3.33625]
[1780461387295,68.85,66338.92,0.1,-0.17234,0.00028,3.33625]
[1780461387330,68.85,66338.92,0.1,-0.17234,0.00028,3.33625]
[1780461388089,68.85,66338.19,0.1,-0.17254,0.00028,3.33872]
[1780461388232,68.85,66338.19,0.1,-0.17254,0.00028,3.33872]
[1780461388236,68.85,66338.19,0.1,-0.17254,0.00028,3.33872]
[1780461388286,68.85,66338.19,0.1,-0.17254,0.00028,3.33872]
[1780461388462,68.85,66336.95,0.1,-0.17289,0.00028,3.34295]
[1780461390285,68.85,66338.39,0.1,-0.17247,0.00028,3.33791]
[1780461390305,68.85,66338.39,0.1,-0.17247,0.00028,3.33791]
[1780461390339,68.85,66338.39,0.1,-0.17247,0.00028,3.33791]
[1780461390368,68.85,66338.39,0.1,-0.17247,0.00028,3.33791]
[1780461390478,68.85,66339.92,0.1,-0.17203,0.00028,3.33257]
[1780461392335,68.85,66339.92,0.1,-0.17203,0.00028,3.33257]
[1780461392338,68.85,66339.92,0.1,-0.17203,0.00028,3.33257]
[1780461392381,68.85,66339.92,0.1,-0.17203,0.00028,3.33257]
[1780461392490,68.85,66341.96,0.1,-0.17087,0.00028,3.31004]
[1780461393210,68.85,66341.96,0.1,-0.17087,0.00028,3.31004]
[1780461393825,68.85,66332.64,0.1,-0.17351,0.00029,3.34217]
[1780461394404,68.85,66332.64,0.1,-0.17351,0.00029,3.34217]
[1780461394442,68.85,66332.64,0.1,-0.17351,0.00029,3.34217]
[1780461394844,68.85,66328.7,0.1,-0.17464,0.00029,3.35579]
[1780461396437,68.84,66328.97,0.1,-0.17456,0.00029,3.35478]
[1780461396451,68.84,66328.97,0.1,-0.17456,0.00029,3.35478]
[1780461396466,68.84,66328.97,0.1,-0.17456,0.00029,3.35478]
[1780461396492,68.84,66328.97,0.1,-0.17456,0.00029,3.35478]
[1780461396518,68.84,66328.97,0.1,-0.17456,0.00029,3.35478]
[1780461398243,68.84,66329.31,0.1,-0.17445,0.00029,3.35353]
[1780461398248,68.84,66329.31,0.1,-0.17445,0.00029,3.35353]
[1780461398319,68.84,66329.31,0.1,-0.17445,0.00029,3.35353]
[1780461398457,68.84,66329.31,0.1,-0.17445,0.00029,3.35353]
[1780461398487,68.84,66329.31,0.1,-0.17445,0.00029,3.35353]
[1780461398538,68.84,66322.65,0.1,-0.17637,0.00029,3.3765]
[1780461400621,68.84,66322.73,0.1,-0.17635,0.00029,3.37623]
[1780461400624,68.84,66322.73,0.1,-0.17635,0.00029,3.37623]
[1780461400662,68.84,66322.73,0.1,-0.17635,0.00029,3.37623]
[1780461400764,68.84,66315.91,0.1,-0.17832,0.00029,3.3997]
[1780461401575,68.84,66306.46,0.1,-0.18108,0.00029,3.43216]
[1780461405847,68.83,66302.32,0.1,-0.18227,0.00029,3.44603]
[1780461407596,68.83,66298.99,0.1,-0.18324,0.0003,3.45735]
[1780461408848,68.83,66298.99,0.1,-0.18324,0.0003,3.45735]
[1780461408850,68.83,66298.99,0.1,-0.18324,0.0003,3.45735]
[1780461408880,68.83,66298.99,0.1,-0.18324,0.0003,3.45735]
[1780461409612,68.83,66297.43,0.1,-0.1837,0.0003,3.46262]
[1780461410861,68.83,66297.43,0.1,-0.1837,0.0003,3.46262]
[1780461410870,68.83,66297.43,0.1,-0.1837,0.0003,3.46262]
[1780461410889,68.83,66297.43,0.1,-0.1837,0.0003,3.46262]
[1780461410915,68.83,66297.17,0.1,-0.18377,0.0003,3.46347]
[1780461411626,68.83,66297.17,0.1,-0.18377,0.0003,3.46342]
[1780461412909,68.83,66297.17,0.1,-0.18377,0.0003,3.46342]
[1780461412915,68.83,66297.17,0.1,-0.18376,0.0003,3.46338]
[1780461412960,68.83,66297.17,0.1,-0.18376,0.0003,3.46338]
[1780461413551,68.83,66297.17,0.1,-0.18376,0.0003,3.46338]
[1780461413720,68.83,66297.17,0.1,-0.18376,0.0003,3.46338]
[1780461413795,68.83,66297.17,0.1,-0.18376,0.0003,3.46338]
[1780461413896,68.82,66287.52,0.1,-0.18663,0.0003,3.49633]
[1780461415041,68.82,66287.52,0.1,-0.18663,0.0003,3.49633]
[1780461415048,68.82,66287.52,0.1,-0.18663,0.0003,3.49633]
[1780461415080,68.82,66287.52,0.1,-0.18663,0.0003,3.49633]
[1780461415657,68.82,66283.41,0.1,-0.18786,0.0003,3.51029]
[1780461417049,68.82,66281.95,0.1,-0.18829,0.0003,3.51518]
[1780461417051,68.82,66281.95,0.1,-0.18829,0.0003,3.51518]
[1780461417080,68.82,66281.95,0.1,-0.18829,0.0003,3.51518]
[1780461417671,68.82,66281.84,0.1,-0.18831,0.0003,3.51545]
[1780461419109,68.81,66281.77,0.1,-0.18832,0.0003,3.51559]
[1780461419118,68.81,66281.77,0.1,-0.18832,0.0003,3.51559]
[1780461419140,68.81,66281.77,0.1,-0.18832,0.0003,3.51559]
[1780461419683,68.81,66281.24,0.1,-0.18847,0.0003,3.51729]
[1780461421196,68.81,66281.03,0.1,-0.18853,0.0003,3.5179]
[1780461421232,68.81,66281.03,0.1,-0.18853,0.0003,3.5179]
[1780461421320,68.81,66280.83,0.1,-0.18858,0.0003,3.51848]
[1780461423235,68.8,66280.89,0.1,-0.18855,0.0003,3.51817]
[1780461423241,68.8,66280.89,0.1,-0.18855,0.0003,3.51817]
[1780461423289,68.8,66280.89,0.1,-0.18855,0.0003,3.51817]
[1780461423753,68.8,66280.89,0.1,-0.18855,0.0003,3.51817]
[1780461423816,68.8,66280.89,0.1,-0.18855,0.0003,3.51817]
[1780461423838,68.8,66281.31,0.1,-0.18842,0.0003,3.51663]
[1780461425728,68.79,66292.22,0.1,-0.18513,0.0003,3.4791]
[1780461427346,68.79,66292.82,0.1,-0.18495,0.0003,3.47699]
[1780461427390,68.79,66292.82,0.1,-0.18495,0.0003,3.47699]
[1780461427742,68.79,66293.21,0.1,-0.18482,0.0003,3.47559]
[1780461428751,68.79,66295.95,0.1,-0.184,0.0003,3.4661]
[1780461429402,68.79,66295.95,0.1,-0.184,0.0003,3.4661]
[1780461429438,68.79,66295.95,0.1,-0.184,0.0003,3.4661]
[1780461429759,68.79,66295.74,0.1,-0.18406,0.0003,3.46682]
[1780461430031,68.79,66295.74,0.1,-0.18406,0.0003,3.46682]
[1780461430107,68.79,66295.74,0.1,-0.18406,0.0003,3.46682]
[1780461430141,68.79,66295.74,0.1,-0.18406,0.0003,3.46682]
[1780461430567,68.79,66295.74,0.1,-0.18406,0.0003,3.46682]
[1780461430620,68.79,66295.74,0.1,-0.18406,0.0003,3.46682]
[1780461430765,68.79,66293.01,0.1,-0.18487,0.0003,3.47613]
[1780461431485,68.79,66293.01,0.1,-0.18487,0.0003,3.47613]
[1780461431525,68.79,66293.01,0.1,-0.18487,0.0003,3.47613]
[1780461431578,68.79,66293.01,0.1,-0.18487,0.0003,3.47613]
[1780461431823,68.79,66275.91,0.1,-0.19,0.0003,3.53453]
[1780461433548,68.78,66276.12,0.1,-0.18992,0.0003,3.53356]
[1780461433555,68.78,66276.12,0.1,-0.18992,0.0003,3.53356]
[1780461433576,68.78,66276.12,0.1,-0.18992,0.0003,3.53356]
[1780461433597,68.78,66276.12,0.1,-0.18992,0.0003,3.53356]
[1780461433784,68.78,66275.66,0.1,-0.19005,0.0003,3.53513]
[1780461434799,68.78,66286.16,0.1,-0.18688,0.0003,3.49914]
[1780461435438,68.78,66286.16,0.1,-0.18688,0.0003,3.49914]
[1780461435484,68.78,66286.16,0.1,-0.18688,0.0003,3.49914]
[1780461435493,68.78,66286.16,0.1,-0.18688,0.0003,3.49914]
[1780461435549,68.78,66286.16,0.1,-0.18688,0.0003,3.49914]
[1780461435799,68.77,66288.81,0.1,-0.18608,0.0003,3.48998]
[1780461436805,68.77,66282.54,0.1,-0.18794,0.0003,3.51125]
[1780461437677,68.77,66282.54,0.1,-0.18794,0.0003,3.51125]
[1780461437682,68.77,66282.54,0.1,-0.18794,0.0003,3.51125]
[1780461437714,68.77,66282.54,0.1,-0.18794,0.0003,3.51125]
[1780461437774,68.77,66282.54,0.1,-0.18794,0.0003,3.51125]
[1780461437875,68.77,66282.42,0.1,-0.18797,0.0003,3.51156]
[1780461437961,68.77,66282.42,0.1,-0.18797,0.0003,3.51156]
[1780461437993,68.77,66282.42,0.1,-0.18797,0.0003,3.51156]
[1780461438823,68.77,66282.53,0.1,-0.18793,0.0003,3.51108]
[1780461439734,68.77,66282.53,0.1,-0.18793,0.0003,3.51108]
[1780461439741,68.77,66282.53,0.1,-0.18793,0.0003,3.51108]
[1780461439777,68.77,66282.53,0.1,-0.18793,0.0003,3.51108]
[1780461439826,68.76,66285.74,0.1,-0.18696,0.0003,3.50002]
[1780461440489,68.76,66285.74,0.1,-0.18696,0.0003,3.50002]
[1780461440519,68.76,66285.74,0.1,-0.18696,0.0003,3.50002]
[1780461440838,68.76,66283.61,0.1,-0.1876,0.0003,3.5073]
[1780461441783,68.76,66283.61,0.1,-0.1876,0.0003,3.5073]
[1780461441799,68.76,66283.61,0.1,-0.1876,0.0003,3.5073]
[1780461441816,68.76,66283.61,0.1,-0.1876,0.0003,3.5073]
[1780461441861,68.76,66283.61,0.1,-0.1876,0.0003,3.5073]
[1780461441841,68.76,66283.45,0.1,-0.18763,0.0003,3.50766]
[1780461442554,68.76,66283.45,0.1,-0.18763,0.0003,3.50766]
[1780461442597,68.76,66283.45,0.1,-0.18763,0.0003,3.50766]
[1780461442848,68.76,66279.16,0.1,-0.18891,0.0003,3.5222]
[1780461443839,68.76,66279.16,0.1,-0.18891,0.0003,3.5222]
[1780461443916,68.76,66279.16,0.1,-0.18891,0.0003,3.5222]
[1780461443928,68.75,66275.97,0.1,-0.18986,0.0003,3.53297]
[1780461445907,68.75,66275.97,0.1,-0.18985,0.0003,3.53284]
[1780461445913,68.75,66275.97,0.1,-0.18985,0.0003,3.53284]
[1780461445924,68.75,66274.83,0.1,-0.19019,0.0003,3.53659]
[1780461445966,68.75,66274.83,0.1,-0.19019,0.0003,3.53659]
[1780461446369,68.75,66274.83,0.1,-0.19019,0.0003,3.53659]
[1780461446408,68.75,66274.83,0.1,-0.19019,0.0003,3.53659]
[1780461446429,68.75,66274.83,0.1,-0.19019,0.0003,3.53659]
[1780461446467,68.75,66274.83,0.1,-0.19019,0.0003,3.53659]
[1780461446661,68.75,66274.83,0.1,-0.19019,0.0003,3.53659]
[1780461446698,68.75,66274.83,0.1,-0.19019,0.0003,3.53659]
[1780461446877,68.75,66275.41,0.1,-0.19001,0.0003,3.53461]
[1780461447882,68.74,66285.64,0.1,-0.18691,0.0003,3.49942]
[1780461448890,68.74,66293.3,0.1,-0.18461,0.0003,3.47311]
[1780461450029,68.74,66292.01,0.1,-0.18499,0.0003,3.47746]
[1780461450071,68.74,66292.01,0.1,-0.18499,0.0003,3.47746]
[1780461450903,68.73,66293.47,0.1,-0.18455,0.0003,3.47239]
[1780461451916,68.73,66293.46,0.1,-0.18396,0.0003,3.457]
[1780461452278,68.73,66293.46,0.1,-0.18396,0.0003,3.457]
[1780461452357,68.73,66293.46,0.1,-0.18396,0.0003,3.457]
[1780461452394,68.73,66293.46,0.1,-0.18396,0.0003,3.457]
[1780461452921,68.73,66293.84,0.1,-0.18385,0.0003,3.45563]
[1780461453929,68.73,66302.53,0.1,-0.18126,0.0003,3.42568]
[1780461454169,68.73,66302.53,0.1,-0.18126,0.0003,3.42568]
[1780461454265,68.73,66302.53,0.1,-0.18126,0.0003,3.42568]
[1780461454938,68.73,66303.93,0.1,-0.18084,0.00029,3.42079]
[1780461456202,68.73,66303.93,0.1,-0.18084,0.00029,3.42071]
[1780461456950,68.72,66304.41,0.1,-0.18069,0.00029,3.41898]
[1780461457591,68.72,66304.41,0.1,-0.18069,0.00029,3.41898]
[1780461457646,68.72,66304.41,0.1,-0.18069,0.00029,3.41898]
[1780461457650,68.72,66304.41,0.1,-0.18069,0.00029,3.41898]
[1780461457673,68.72,66304.41,0.1,-0.18069,0.00029,3.41898]
[1780461457958,68.72,66304.76,0.1,-0.18058,0.00029,3.4177]
[1780461460319,68.72,66305.62,0.1,-0.18031,0.00029,3.41459]
[1780461460355,68.72,66305.62,0.1,-0.18031,0.00029,3.41459]
[1780461460975,68.72,66307.29,0.1,-0.17982,0.00029,3.40878]
[1780461462430,68.71,66306.89,0.1,-0.17993,0.00029,3.41009]
[1780461462435,68.71,66306.89,0.1,-0.17993,0.00029,3.41009]
[1780461462470,68.71,66306.89,0.1,-0.17993,0.00029,3.41009]
[1780461462859,68.71,66306.89,0.1,-0.17993,0.00029,3.41009]
[1780461462997,68.71,66309.27,0.1,-0.17923,0.00029,3.40183]
[1780461464474,68.71,66310.65,0.1,-0.17882,0.00029,3.39703]
[1780461464476,68.71,66310.65,0.1,-0.17882,0.00029,3.39703]
[1780461464521,68.71,66310.65,0.1,-0.17882,0.00029,3.39703]
[1780461464553,68.71,66310.56,0.1,-0.17885,0.00029,3.39734]
[1780461466237,68.71,66310.56,0.1,-0.17884,0.00029,3.39729]
[1780461466551,68.71,66310.56,0.1,-0.17884,0.00029,3.39729]
[1780461466553,68.71,66310.56,0.1,-0.17884,0.00029,3.39729]
[1780461466601,68.71,66310.56,0.1,-0.17884,0.00029,3.39729]
[1780461466991,68.71,66307.62,0.1,-0.1797,0.00029,3.40732]
[1780461468576,68.71,66307.62,0.1,-0.1797,0.00029,3.40732]
[1780461468578,68.71,66307.62,0.1,-0.1797,0.00029,3.40732]
[1780461468619,68.71,66307.62,0.1,-0.1797,0.00029,3.40732]
[1780461468664,68.71,66312.29,0.1,-0.17832,0.00029,3.39117]
[1780461469393,68.71,66312.29,0.1,-0.17832,0.00029,3.39117]
[1780461469848,68.71,66312.29,0.1,-0.17832,0.00029,3.39117]
[1780461469869,68.71,66312.29,0.1,-0.17832,0.00029,3.39117]
[1780461469949,68.71,66314.74,0.1,-0.1776,0.00029,3.38265]
[1780461471048,68.7,66317.48,0.1,-0.1768,0.00029,3.37316]
[1780461472642,68.7,66317.48,0.1,-0.1768,0.00029,3.37316]
[1780461472686,68.7,66317.48,0.1,-0.1768,0.00029,3.37316]
[1780461472701,68.7,66317.48,0.1,-0.1768,0.00029,3.37316]
[1780461472721,68.7,66317.48,0.1,-0.1768,0.00029,3.37316]
[1780461472743,68.7,66320.0,0.1,-0.17607,0.00029,3.36444]
[1780461474728,68.7,66320.0,0.1,-0.17607,0.00029,3.36443]
[1780461474733,68.7,66320.0,0.1,-0.17607,0.00029,3.36443]
[1780461474800,68.7,66320.0,0.1,-0.17607,0.00029,3.36443]
[1780461474818,68.7,66321.82,0.1,-0.17554,0.00029,3.35813]
[1780461476803,68.7,66321.82,0.1,-0.17554,0.00029,3.35812]
[1780461476814,68.7,66321.82,0.1,-0.17554,0.00029,3.35812]
[1780461476846,68.7,66321.82,0.1,-0.17554,0.00029,3.35812]
[1780461476851,68.7,66323.83,0.1,-0.17496,0.00029,3.35118]
[1780461478849,68.7,66323.73,0.1,-0.17499,0.00029,3.35152]
[1780461478861,68.7,66323.73,0.1,-0.17499,0.00029,3.35152]
[1780461478900,68.7,66323.73,0.1,-0.17499,0.00029,3.35152]
[1780461479001,68.7,66321.99,0.1,-0.17549,0.00029,3.35754]
[1780461480915,68.7,66321.99,0.1,-0.17549,0.00029,3.35754]
[1780461480964,68.7,66321.99,0.1,-0.17549,0.00029,3.35754]
[1780461480946,68.7,66320.22,0.1,-0.176,0.00029,3.36357]
[1780461482697,68.7,66320.22,0.1,-0.176,0.00029,3.36357]
[1780461482761,68.7,66320.22,0.1,-0.176,0.00029,3.36357]
[1780461482827,68.7,66320.22,0.1,-0.176,0.00029,3.36357]
[1780461482916,68.7,66320.91,0.1,-0.17579,0.00029,3.36103]
[1780461483507,68.7,66320.91,0.1,-0.17579,0.00029,3.36103]
[1780461483532,68.7,66320.91,0.1,-0.17579,0.00029,3.36103]
[1780461483579,68.7,66320.91,0.1,-0.17579,0.00029,3.36103]
[1780461483597,68.7,66320.91,0.1,-0.17579,0.00029,3.36103]
[1780461483640,68.7,66320.91,0.1,-0.17579,0.00029,3.36103]
[1780461483739,68.7,66314.75,0.1,-0.17757,0.00029,3.3823]
[1780461484573,68.7,66303.88,0.1,-0.18076,0.00029,3.41975]
[1780461485037,68.7,66303.88,0.1,-0.18076,0.00029,3.41975]
[1780461485043,68.7,66303.88,0.1,-0.18076,0.00029,3.41975]
[1780461485083,68.7,66303.88,0.1,-0.18076,0.00029,3.41975]
[1780461485184,68.7,66306.9,0.1,-0.17987,0.00029,3.40931]
[1780461486466,68.7,66306.9,0.1,-0.17987,0.00029,3.40931]
[1780461486548,68.7,66306.9,0.1,-0.17987,0.00029,3.40931]
[1780461486711,68.7,66306.9,0.1,-0.17987,0.00029,3.40931]
[1780461486769,68.7,66306.9,0.1,-0.17987,0.00029,3.40931]
[1780461486794,68.69,66309.21,0.1,-0.17918,0.00029,3.40126]
[1780461487066,68.69,66309.21,0.1,-0.17918,0.00029,3.40126]
[1780461487107,68.69,66309.21,0.1,-0.17918,0.00029,3.40126]
[1780461487166,68.69,66309.21,0.1,-0.17917,0.00029,3.40119]
[1780461488171,68.69,66302.88,0.1,-0.18103,0.00029,3.42294]
[1780461489178,68.69,66299.53,0.1,-0.18201,0.0003,3.43438]
[1780461490187,68.69,66297.05,0.1,-0.18274,0.0003,3.44281]
[1780461491243,68.69,66297.05,0.1,-0.18274,0.0003,3.44281]
[1780461491247,68.69,66297.05,0.1,-0.18274,0.0003,3.44281]
[1780461491279,68.69,66297.05,0.1,-0.18274,0.0003,3.44281]
[1780461491307,68.69,66297.05,0.1,-0.18274,0.0003,3.44281]
[1780461491409,68.69,66297.09,0.1,-0.18272,0.0003,3.44264]
[1780461493259,68.69,66297.09,0.1,-0.18272,0.0003,3.44261]
[1780461493309,68.69,66297.09,0.1,-0.18272,0.0003,3.44261]
[1780461493692,68.68,66297.08,0.1,-0.18272,0.0003,3.44262]
[1780461495329,68.68,66296.93,0.1,-0.18277,0.0003,3.44311]
[1780461495400,68.68,66296.93,0.1,-0.18277,0.0003,3.44311]
[1780461495426,68.68,66296.7,0.1,-0.18283,0.0003,3.44387]
[1780461497386,68.68,66296.7,0.1,-0.18283,0.0003,3.44384]
[1780461497389,68.68,66296.7,0.1,-0.18283,0.0003,3.44384]
[1780461497399,68.68,66296.7,0.1,-0.18283,0.0003,3.44384]
[1780461497441,68.68,66296.7,0.1,-0.18283,0.0003,3.44384]
[1780461497542,68.68,66295.98,0.1,-0.18304,0.0003,3.44629]
[1780461499433,68.68,66295.98,0.1,-0.18304,0.0003,3.44627]
[1780461499452,68.68,66295.98,0.1,-0.18304,0.0003,3.44627]
[1780461499497,68.68,66295.98,0.1,-0.18304,0.0003,3.44627]
[1780461499522,68.68,66294.79,0.1,-0.18339,0.0003,3.45033]
[1780461501494,68.68,66294.79,0.1,-0.18339,0.0003,3.4503]
[1780461501501,68.68,66294.79,0.1,-0.18339,0.0003,3.4503]
[1780461501577,68.68,66294.79,0.1,-0.18339,0.0003,3.4503]
[1780461501732,68.68,66294.79,0.1,-0.18339,0.0003,3.4503]
[1780461501741,68.68,66294.79,0.1,-0.18339,0.0003,3.4503]
[1780461501810,68.68,66294.79,0.1,-0.18339,0.0003,3.4503]
[1780461501905,68.68,66292.45,0.1,-0.18408,0.0003,3.45827]
[1780461503275,68.68,66287.5,0.1,-0.18555,0.0003,3.47522]
[1780461505618,68.68,66287.27,0.1,-0.18562,0.0003,3.47595]
[1780461505622,68.68,66287.27,0.1,-0.18562,0.0003,3.47595]
[1780461505669,68.68,66287.27,0.1,-0.18562,0.0003,3.47595]
[1780461505720,68.67,66288.63,0.1,-0.1852,0.0003,3.47121]
[1780461506915,68.67,66288.63,0.1,-0.1852,0.0003,3.47121]
[1780461507016,68.67,66289.24,0.1,-0.18501,0.0003,3.46899]
[1780461509736,68.67,66289.63,0.1,-0.18489,0.0003,3.4676]
[1780461509783,68.67,66289.63,0.1,-0.18489,0.0003,3.4676]
[1780461509882,68.67,66291.63,0.1,-0.18428,0.0003,3.46063]
[1780461511169,68.67,66291.5,0.1,-0.18432,0.0003,3.46107]
[1780461511782,68.67,66291.5,0.1,-0.18432,0.0003,3.46107]
[1780461511787,68.67,66291.5,0.1,-0.18432,0.0003,3.46107]
[1780461511818,68.67,66291.5,0.1,-0.18432,0.0003,3.46107]
[1780461511896,68.66,66295.39,0.1,-0.18257,0.0003,3.4322]
[1780461512258,68.66,66295.39,0.1,-0.18257,0.0003,3.4322]
[1780461512337,68.66,66297.68,0.1,-0.18189,0.0003,3.42432]
[1780461513886,68.66,66297.68,0.1,-0.18189,0.0003,3.42432]
[1780461513896,68.66,66297.68,0.1,-0.18189,0.0003,3.42432]
[1780461513930,68.66,66297.68,0.1,-0.18189,0.0003,3.42432]
[1780461514050,68.66,66298.4,0.1,-0.18166,0.0003,3.42167]
[1780461515929,68.66,66298.07,0.1,-0.18176,0.0003,3.42281]
[1780461515939,68.66,66298.07,0.1,-0.18176,0.0003,3.42281]
[1780461515969,68.66,66298.07,0.1,-0.18176,0.0003,3.42281]
[1780461515958,68.66,66297.9,0.1,-0.1818,0.0003,3.42324]
[1780461517974,68.66,66297.78,0.1,-0.18183,0.0003,3.42365]
[1780461517978,68.66,66297.78,0.1,-0.18183,0.0003,3.42365]
[1780461517999,68.66,66297.78,0.1,-0.18183,0.0003,3.42365]
[1780461518380,68.65,66298.45,0.1,-0.18162,0.0003,3.42119]
[1780461520096,68.65,66299.2,0.1,-0.18139,0.0003,3.41854]
[1780461520132,68.65,66299.2,0.1,-0.18139,0.0003,3.41854]
[1780461520182,68.65,66299.2,0.1,-0.18139,0.0003,3.41854]
[1780461520398,68.65,66299.17,0.1,-0.1814,0.0003,3.41857]
[1780461521401,68.65,66289.74,0.1,-0.1842,0.0003,3.45102]
[1780461522105,68.65,66289.74,0.1,-0.1842,0.0003,3.45102]
[1780461522111,68.65,66289.74,0.1,-0.1842,0.0003,3.45102]
[1780461522143,68.65,66289.74,0.1,-0.1842,0.0003,3.45102]
[1780461522414,68.65,66283.6,0.1,-0.18604,0.0003,3.47207]
[1780461524203,68.65,66284.18,0.1,-0.18586,0.0003,3.47002]
[1780461524228,68.65,66284.18,0.1,-0.18586,0.0003,3.47002]
[1780461524273,68.65,66284.18,0.1,-0.18586,0.0003,3.47002]
[1780461524862,68.64,66283.88,0.1,-0.18594,0.0003,3.47094]
[1780461526271,68.64,66283.57,0.1,-0.18604,0.0003,3.47201]
[1780461526308,68.64,66283.57,0.1,-0.18604,0.0003,3.47201]
[1780461526327,68.64,66283.57,0.1,-0.18604,0.0003,3.47201]
[1780461526439,68.64,66284.0,0.1,-0.1859,0.0003,3.47048]
[1780461528357,68.64,66284.33,0.1,-0.1858,0.0003,3.4693]
[1780461528362,68.64,66284.33,0.1,-0.1858,0.0003,3.4693]
[1780461528409,68.64,66284.33,0.1,-0.1858,0.0003,3.4693]
[1780461528453,68.64,66284.14,0.1,-0.18585,0.0003,3.46991]
[1780461530416,68.64,66283.86,0.1,-0.18593,0.0003,3.47082]
[1780461530428,68.64,66283.86,0.1,-0.18593,0.0003,3.47082]
[1780461530446,68.64,66283.86,0.1,-0.18593,0.0003,3.47082]
[1780461530456,68.64,66283.86,0.1,-0.18593,0.0003,3.47082]
[1780461530500,68.64,66282.92,0.1,-0.18621,0.0003,3.474]
[1780461532486,68.64,66282.49,0.1,-0.18634,0.0003,3.47543]
[1780461532506,68.64,66282.49,0.1,-0.18634,0.0003,3.47543]
[1780461532547,68.64,66282.49,0.1,-0.18634,0.0003,3.47543]
[1780461532585,68.64,66279.76,0.1,-0.18716,0.0003,3.48474]
[1780461534566,68.63,66279.68,0.1,-0.18718,0.0003,3.48496]
[1780461534631,68.63,66279.68,0.1,-0.18718,0.0003,3.48496]
[1780461534932,68.63,66279.2,0.1,-0.18731,0.0003,3.48649]
[1780461536625,68.63,66279.2,0.1,-0.18731,0.0003,3.48649]
[1780461536632,68.63,66279.2,0.1,-0.18731,0.0003,3.48649]
[1780461536679,68.63,66279.2,0.1,-0.18731,0.0003,3.48649]
[1780461536727,68.63,66280.92,0.1,-0.18679,0.0003,3.48054]
[1780461538747,68.63,66280.97,0.1,-0.18677,0.0003,3.48031]
[1780461538788,68.63,66280.97,0.1,-0.18677,0.0003,3.48031]
[1780461538835,68.63,66282.56,0.1,-0.18628,0.0003,3.4748]
[1780461540813,68.63,66282.56,0.1,-0.18628,0.0003,3.47475]
[1780461540817,68.63,66282.56,0.1,-0.18628,0.0003,3.47475]
[1780461540858,68.63,66282.56,0.1,-0.18628,0.0003,3.47475]
[1780461540915,68.63,66282.23,0.1,-0.18638,0.0003,3.47584]
[1780461542877,68.62,66282.23,0.1,-0.18637,0.0003,3.47579]
[1780461542883,68.62,66282.23,0.1,-0.18637,0.0003,3.47579]
[1780461542936,68.62,66282.23,0.1,-0.18637,0.0003,3.47579]
[1780461542978,68.62,66282.82,0.1,-0.18619,0.0003,3.47371]
[1780461544939,68.62,66282.97,0.1,-0.18614,0.0003,3.47315]
[1780461544953,68.62,66282.97,0.1,-0.18614,0.0003,3.47315]
[1780461544963,68.62,66282.97,0.1,-0.18614,0.0003,3.47315]
[1780461545032,68.62,66282.75,0.1,-0.1862,0.0003,3.4738]
[1780461546990,68.62,66282.96,0.1,-0.18613,0.0003,3.47303]
[1780461546996,68.62,66282.96,0.1,-0.18613,0.0003,3.47303]
[1780461547015,68.62,66282.96,0.1,-0.18613,0.0003,3.47303]
[1780461547039,68.62,66282.96,0.1,-0.18613,0.0003,3.47303]
[1780461547029,68.62,66280.57,0.1,-0.18685,0.0003,3.48118]
[1780461548086,68.62,66277.8,0.1,-0.18768,0.0003,3.49063]
[1780461549052,68.62,66277.8,0.1,-0.18768,0.0003,3.49063]
[1780461549056,68.62,66277.8,0.1,-0.18768,0.0003,3.49063]
[1780461549066,68.62,66277.8,0.1,-0.18768,0.0003,3.49063]
[1780461549095,68.62,66277.8,0.1,-0.18768,0.0003,3.49063]
[1780461549614,68.61,66277.55,0.1,-0.18775,0.0003,3.49143]
[1780461551104,68.61,66277.39,0.1,-0.18779,0.0003,3.49192]
[1780461551110,68.61,66277.39,0.1,-0.18779,0.0003,3.49192]
[1780461551145,68.61,66277.39,0.1,-0.18779,0.0003,3.49192]
[1780461551630,68.61,66277.17,0.1,-0.18786,0.0003,3.49262]
[1780461553155,68.61,66277.91,0.1,-0.18763,0.0003,3.49003]
[1780461553160,68.61,66277.91,0.1,-0.18763,0.0003,3.49003]
[1780461553198,68.61,66277.91,0.1,-0.18763,0.0003,3.49003]
[1780461553777,68.61,66277.91,0.1,-0.18763,0.0003,3.49003]
[1780461553821,68.61,66277.91,0.1,-0.18763,0.0003,3.49003]
[1780461553828,68.61,66277.91,0.1,-0.18763,0.0003,3.49003]
[1780461554048,68.61,66277.91,0.1,-0.18763,0.0003,3.49003]
[1780461553854,68.61,66281.63,0.1,-0.1865,0.0003,3.47722]
[1780461555075,68.6,66295.54,0.1,-0.18232,0.0003,3.42922]
[1780461555267,68.6,66295.54,0.1,-0.18232,0.0003,3.42922]
[1780461556005,68.6,66295.78,0.1,-0.18224,0.0003,3.42832]
[1780461557079,68.6,66293.65,0.1,-0.18287,0.0003,3.43558]
[1780461557320,68.6,66293.65,0.1,-0.18287,0.0003,3.43558]
[1780461557339,68.6,66293.65,0.1,-0.18287,0.0003,3.43558]
[1780461557375,68.6,66293.65,0.1,-0.18287,0.0003,3.43558]
[1780461557670,68.6,66293.58,0.1,-0.18289,0.0003,3.43583]
[1780461558937,68.6,66293.58,0.1,-0.18289,0.0003,3.43583]
[1780461558949,68.6,66293.58,0.1,-0.18289,0.0003,3.43583]
[1780461558995,68.6,66293.58,0.1,-0.18289,0.0003,3.43583]
[1780461559037,68.6,66297.07,0.1,-0.18184,0.0003,3.42365]
[1780461559340,68.6,66297.07,0.1,-0.18184,0.0003,3.42365]
[1780461559359,68.6,66297.07,0.1,-0.18184,0.0003,3.42365]
[1780461559379,68.6,66297.07,0.1,-0.18184,0.0003,3.42365]
[1780461559398,68.6,66297.07,0.1,-0.18184,0.0003,3.42365]
[1780461559684,68.6,66297.07,0.1,-0.18184,0.0003,3.42365]
[1780461561399,68.59,66296.89,0.1,-0.18188,0.0003,3.4242]
[1780461561403,68.59,66296.89,0.1,-0.18188,0.0003,3.4242]
[1780461561455,68.59,66296.89,0.1,-0.18188,0.0003,3.4242]
[1780461561699,68.59,66295.39,0.1,-0.18232,0.0003,3.42931]
[1780461563480,68.59,66295.17,0.1,-0.18238,0.0003,3.42999]
[1780461563531,68.59,66295.17,0.1,-0.18238,0.0003,3.42999]
[1780461563762,68.59,66295.17,0.1,-0.18238,0.0003,3.42999]
[1780461563775,68.59,66295.17,0.1,-0.18238,0.0003,3.42999]
[1780461563825,68.59,66295.17,0.1,-0.18238,0.0003,3.42999]
[1780461563927,68.59,66294.81,0.1,-0.18248,0.0003,3.43116]
[1780461565563,68.59,66294.74,0.1,-0.1825,0.0003,3.43133]
[1780461565566,68.59,66294.74,0.1,-0.1825,0.0003,3.43133]
[1780461565599,68.59,66294.74,0.1,-0.1825,0.0003,3.43133]
[1780461565728,68.59,66287.95,0.1,-0.18452,0.0003,3.45462]
[1780461567614,68.58,66287.98,0.1,-0.1845,0.0003,3.45441]
[1780461567619,68.58,66287.98,0.1,-0.1845,0.0003,3.45441]
[1780461567672,68.58,66287.98,0.1,-0.1845,0.0003,3.45441]
[1780461567741,68.58,66288.7,0.1,-0.18428,0.0003,3.45184]
[1780461569661,68.58,66288.54,0.1,-0.18432,0.0003,3.45229]
[1780461569672,68.58,66288.54,0.1,-0.18432,0.0003,3.45229]
[1780461569679,68.58,66288.54,0.1,-0.18432,0.0003,3.45229]
[1780461569719,68.58,66288.54,0.1,-0.18432,0.0003,3.45229]
[1780461569760,68.58,66288.15,0.1,-0.18443,0.0003,3.45354]
[1780461571721,68.57,66288.05,0.1,-0.18445,0.0003,3.45378]
[1780461571728,68.57,66288.05,0.1,-0.18445,0.0003,3.45378]
[1780461571770,68.57,66288.05,0.1,-0.18445,0.0003,3.45378]
[1780461571823,68.57,66286.74,0.1,-0.18424,0.0003,3.44275]
[1780461573832,68.57,66286.74,0.1,-0.18424,0.0003,3.44265]
[1780461573887,68.57,66286.74,0.1,-0.18424,0.0003,3.44265]
[1780461573985,68.56,66286.67,0.1,-0.18424,0.0003,3.44272]
[1780461575896,68.56,66286.33,0.1,-0.18434,0.0003,3.44389]
[1780461575942,68.56,66286.33,0.1,-0.18434,0.0003,3.44389]
[1780461575995,68.56,66284.31,0.1,-0.18495,0.0003,3.45079]
[1780461577927,68.56,66284.34,0.1,-0.18494,0.0003,3.45069]
[1780461577931,68.56,66284.34,0.1,-0.18494,0.0003,3.45069]
[1780461577961,68.56,66284.34,0.1,-0.18494,0.0003,3.45069]
[1780461578029,68.56,66285.21,0.1,-0.18467,0.0003,3.44766]
[1780461579992,68.56,66285.37,0.1,-0.18463,0.0003,3.44711]
[1780461580034,68.56,66285.37,0.1,-0.18463,0.0003,3.44711]
[1780461580038,68.56,66284.48,0.1,-0.18489,0.0003,3.45013]
[1780461582046,68.56,66284.41,0.1,-0.18491,0.0003,3.45037]
[1780461582088,68.56,66284.41,0.1,-0.18491,0.0003,3.45037]
[1780461582067,68.56,66283.7,0.1,-0.18512,0.0003,3.45277]
[1780461584057,68.56,66283.37,0.1,-0.18522,0.0003,3.45391]
[1780461584124,68.56,66283.37,0.1,-0.18522,0.0003,3.45391]
[1780461584127,68.56,66283.37,0.1,-0.18522,0.0003,3.45391]
[1780461584198,68.56,66284.3,0.1,-0.18494,0.0003,3.45069]
[1780461584866,68.56,66284.32,0.1,-0.18493,0.0003,3.45059]
[1780461585870,68.56,66289.82,0.1,-0.18327,0.0003,3.43157]
[1780461588890,68.55,66292.1,0.1,-0.18257,0.0003,3.42351]
[1780461590636,68.55,66292.57,0.1,-0.18243,0.0003,3.42183]
[1780461590688,68.55,66292.57,0.1,-0.18243,0.0003,3.42183]
[1780461590719,68.55,66292.57,0.1,-0.18243,0.0003,3.42183]
[1780461590792,68.55,66292.57,0.1,-0.18243,0.0003,3.42183]
[1780461590845,68.55,66292.57,0.1,-0.18243,0.0003,3.42183]
[1780461590905,68.55,66287.68,0.1,-0.18388,0.0003,3.43861]
[1780461591912,68.55,66276.12,0.1,-0.18737,0.0003,3.47826]
[1780461592401,68.55,66276.12,0.1,-0.18737,0.0003,3.47826]
[1780461593137,68.54,66271.35,0.1,-0.18881,0.00031,3.49448]
[1780461596512,68.54,66273.0,0.1,-0.18828,0.0003,3.4886]
[1780461596515,68.54,66273.0,0.1,-0.18828,0.0003,3.4886]
[1780461596556,68.54,66273.0,0.1,-0.18828,0.0003,3.4886]
[1780461596946,68.54,66273.0,0.1,-0.18828,0.0003,3.4886]
[1780461598601,68.53,66273.5,0.1,-0.18812,0.0003,3.48674]
[1780461598647,68.53,66273.5,0.1,-0.18812,0.0003,3.48674]
[1780461598960,68.53,66274.41,0.1,-0.18784,0.0003,3.48361]
[1780461600627,68.53,66275.14,0.1,-0.18761,0.0003,3.48104]
[1780461600630,68.53,66275.14,0.1,-0.18761,0.0003,3.48104]
[1780461600694,68.53,66275.14,0.1,-0.18761,0.0003,3.48104]
[1780461600979,68.53,66276.78,0.1,-0.18711,0.0003,3.47534]
[1780461601982,68.53,66279.27,0.1,-0.18635,0.0003,3.46672]
[1780461602683,68.53,66279.27,0.1,-0.18635,0.0003,3.46672]
[1780461602698,68.53,66279.27,0.1,-0.18635,0.0003,3.46672]
[1780461602737,68.53,66279.27,0.1,-0.18635,0.0003,3.46672]
[1780461602765,68.53,66279.27,0.1,-0.18635,0.0003,3.46672]
[1780461602989,68.53,66280.89,0.1,-0.18585,0.0003,3.4611]
[1780461606011,68.52,66273.1,0.1,-0.1882,0.0003,3.48763]
[1780461606814,68.52,66273.1,0.1,-0.1882,0.0003,3.48763]
[1780461606818,68.52,66273.1,0.1,-0.1882,0.0003,3.48763]
[1780461606852,68.52,66273.1,0.1,-0.1882,0.0003,3.48763]
[1780461607022,68.52,66272.37,0.1,-0.18841,0.0003,3.49004]
[1780461608997,68.52,66273.05,0.1,-0.18821,0.0003,3.48771]
[1780461609013,68.52,66273.05,0.1,-0.18821,0.0003,3.48771]
[1780461609067,68.52,66273.05,0.1,-0.18821,0.0003,3.48771]
[1780461609153,68.51,66277.2,0.1,-0.18693,0.0003,3.4733]
[1780461611051,68.51,66284.88,0.1,-0.1846,0.0003,3.44682]
[1780461611192,68.51,66284.88,0.1,-0.1846,0.0003,3.44682]
[1780461611196,68.51,66284.88,0.1,-0.1846,0.0003,3.44682]
[1780461611267,68.51,66284.88,0.1,-0.1846,0.0003,3.44682]
[1780461613115,68.51,66286.4,0.1,-0.18413,0.0003,3.44136]
[1780461613115,68.51,66286.4,0.1,-0.18413,0.0003,3.44136]
[1780461615101,68.51,66286.4,0.1,-0.18412,0.0003,3.44132]
[1780461615106,68.51,66286.4,0.1,-0.18412,0.0003,3.44132]
[1780461615161,68.51,66286.4,0.1,-0.18412,0.0003,3.44132]
[1780461616086,68.5,66289.11,0.1,-0.1833,0.0003,3.43185]
[1780461617152,68.5,66289.11,0.1,-0.1833,0.0003,3.43185]
[1780461617154,68.5,66289.11,0.1,-0.1833,0.0003,3.43185]
[1780461617092,68.5,66291.38,0.1,-0.18261,0.0003,3.42393]
[1780461617220,68.5,66291.38,0.1,-0.18261,0.0003,3.42393]
[1780461618104,68.5,66291.88,0.1,-0.18245,0.0003,3.42212]
[1780461619201,68.5,66291.88,0.1,-0.18245,0.0003,3.42204]
[1780461619205,68.5,66291.88,0.1,-0.18245,0.0003,3.42204]
[1780461619246,68.5,66291.88,0.1,-0.18245,0.0003,3.42204]
[1780461620114,68.49,66289.95,0.1,-0.18302,0.0003,3.4286]
[1780461621268,68.49,66289.92,0.1,-0.18302,0.0003,3.4286]
[1780461621369,68.49,66289.92,0.1,-0.18302,0.0003,3.4286]
[1780461622128,68.49,66290.16,0.1,-0.18294,0.0003,3.42768]
[1780461623319,68.49,66290.16,0.1,-0.18294,0.0003,3.42768]
[1780461623323,68.49,66290.16,0.1,-0.18294,0.0003,3.42768]
[1780461623359,68.49,66290.16,0.1,-0.18294,0.0003,3.42768]
[1780461624146,68.48,66290.15,0.1,-0.18292,0.0003,3.42753]
[1780461625370,68.48,66289.71,0.1,-0.18305,0.0003,3.42895]
[1780461625391,68.48,66289.71,0.1,-0.18305,0.0003,3.42895]
[1780461625428,68.48,66289.71,0.1,-0.18305,0.0003,3.42895]
[1780461626156,68.48,66289.71,0.1,-0.18304,0.0003,3.42885]
[1780461627456,68.48,66289.77,0.1,-0.18301,0.0003,3.42855]
[1780461627468,68.48,66289.77,0.1,-0.18301,0.0003,3.42855]
[1780461627503,68.48,66289.77,0.1,-0.18301,0.0003,3.42855]
[1780461628170,68.48,66289.76,0.1,-0.18301,0.0003,3.42849]
[1780461629496,68.47,66289.08,0.1,-0.1832,0.0003,3.43074]
[1780461629533,68.47,66289.08,0.1,-0.1832,0.0003,3.43074]
[1780461630184,68.47,66289.56,0.1,-0.18305,0.0003,3.42898]
[1780461631193,68.47,66290.2,0.1,-0.18226,0.0003,3.41119]
[1780461631532,68.47,66290.2,0.1,-0.18226,0.0003,3.41119]
[1780461631539,68.47,66290.2,0.1,-0.18226,0.0003,3.41119]
[1780461631563,68.47,66290.2,0.1,-0.18226,0.0003,3.41119]
[1780461631597,68.47,66290.2,0.1,-0.18226,0.0003,3.41119]
[1780461632197,68.47,66290.07,0.1,-0.18229,0.0003,3.41154]
[1780461633610,68.47,66290.07,0.1,-0.18229,0.0003,3.41154]
[1780461633658,68.47,66290.07,0.1,-0.18229,0.0003,3.41154]
[1780461633671,68.46,66290.29,0.1,-0.18222,0.0003,3.41071]
[1780461639248,68.45,66289.5,0.1,-0.18241,0.0003,3.41295]
[1780461640255,68.45,66291.29,0.1,-0.18187,0.0003,3.4067]
[1780461642268,68.45,66295.16,0.1,-0.1807,0.0003,3.39319]
[1780461643531,68.45,66295.16,0.1,-0.1807,0.0003,3.39319]
[1780461643925,68.45,66295.16,0.1,-0.1807,0.0003,3.39319]
[1780461644168,68.45,66295.16,0.1,-0.1807,0.0003,3.39319]
[1780461644234,68.45,66300.65,0.1,-0.17907,0.0003,3.37415]
[1780461644293,68.45,66300.65,0.1,-0.17907,0.0003,3.37415]
[1780461645973,68.44,66314.58,0.1,-0.17497,0.00029,3.3258]
[1780461647315,68.44,66304.5,0.1,-0.17793,0.00029,3.36078]
[1780461650101,68.44,66303.15,0.1,-0.17833,0.0003,3.36546]
[1780461650144,68.44,66303.15,0.1,-0.17833,0.0003,3.36546]
[1780461650160,68.44,66303.15,0.1,-0.17833,0.0003,3.36546]
[1780461650195,68.44,66303.15,0.1,-0.17833,0.0003,3.36546]
[1780461650149,68.44,66305.13,0.1,-0.17774,0.00029,3.35856]
[1780461652154,68.44,66305.13,0.1,-0.17774,0.00029,3.35856]
[1780461651348,68.44,66301.95,0.1,-0.17868,0.0003,3.36955]
[1780461652298,68.44,66301.95,0.1,-0.17868,0.0003,3.36955]
[1780461652368,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461653768,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461653772,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461653775,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461653786,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461653850,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461653871,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461653874,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461653903,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461653955,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461653976,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461653993,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461654084,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461654155,68.44,66299.03,0.1,-0.17954,0.0003,3.37966]
[1780461654184,68.44,66299.43,0.1,-0.17942,0.0003,3.37822]
[1780461655785,68.44,66309.26,0.1,-0.17651,0.00029,3.3441]
[1780461657390,68.44,66312.57,0.1,-0.17554,0.00029,3.3326]
[1780461658441,68.44,66312.57,0.1,-0.17554,0.00029,3.3326]
[1780461658445,68.44,66312.57,0.1,-0.17554,0.00029,3.3326]
[1780461658495,68.44,66312.57,0.1,-0.17554,0.00029,3.3326]
[1780461658583,68.44,66319.08,0.1,-0.17365,0.00029,3.31006]
[1780461662443,68.44,66319.96,0.1,-0.1734,0.00029,3.30709]
[1780461662502,68.44,66319.96,0.1,-0.1734,0.00029,3.30709]
[1780461662603,68.44,66314.14,0.1,-0.17509,0.00029,3.32725]
[1780461664594,68.44,66314.14,0.1,-0.17508,0.00029,3.32718]
[1780461664612,68.44,66314.14,0.1,-0.17508,0.00029,3.32718]
[1780461664676,68.44,66314.14,0.1,-0.17508,0.00029,3.32718]
[1780461664695,68.44,66318.09,0.1,-0.17392,0.00029,3.31335]
[1780461665863,68.44,66311.67,0.1,-0.17579,0.00029,3.33557]
[1780461666546,68.44,66311.67,0.1,-0.17579,0.00029,3.33557]
[1780461666552,68.44,66311.67,0.1,-0.17579,0.00029,3.33557]
[1780461666597,68.44,66311.67,0.1,-0.17579,0.00029,3.33557]
[1780461666724,68.44,66309.58,0.1,-0.1764,0.00029,3.34282]
[1780461668585,68.43,66309.58,0.1,-0.1764,0.00029,3.34273]
[1780461668590,68.43,66309.58,0.1,-0.1764,0.00029,3.34273]
[1780461668641,68.43,66309.58,0.1,-0.1764,0.00029,3.34273]
[1780461668654,68.43,66310.73,0.1,-0.17605,0.00029,3.33865]
[1780461670632,68.43,66310.82,0.1,-0.17602,0.00029,3.33825]
[1780461670658,68.43,66310.82,0.1,-0.17602,0.00029,3.33825]
[1780461670694,68.43,66310.82,0.1,-0.17602,0.00029,3.33825]
[1780461671174,68.43,66311.78,0.1,-0.17573,0.00029,3.33483]
[1780461672699,68.42,66312.57,0.1,-0.17549,0.00029,3.332]
[1780461673250,68.42,66313.94,0.1,-0.17508,0.00029,3.32716]
[1780461674757,68.42,66313.94,0.1,-0.17508,0.00029,3.32708]
[1780461674768,68.42,66313.94,0.1,-0.17508,0.00029,3.32708]
[1780461674795,68.42,66313.94,0.1,-0.17508,0.00029,3.32708]
[1780461674798,68.42,66313.94,0.1,-0.17508,0.00029,3.32708]
[1780461676202,68.42,66319.04,0.1,-0.17358,0.00029,3.30923]
[1780461678179,68.41,66321.05,0.1,-0.17298,0.00029,3.30212]
[1780461678884,68.41,66321.05,0.1,-0.17298,0.00029,3.30212]
[1780461678889,68.41,66321.05,0.1,-0.17298,0.00029,3.30212]
[1780461678921,68.41,66321.05,0.1,-0.17298,0.00029,3.30212]
[1780461679022,68.41,66322.56,0.1,-0.17254,0.00029,3.29683]
[1780461681089,68.41,66322.56,0.1,-0.17254,0.00029,3.29678]
[1780461681196,68.41,66322.56,0.1,-0.17254,0.00029,3.29678]
[1780461681210,68.41,66322.74,0.1,-0.17248,0.00029,3.29607]
[1780461681351,68.41,66322.74,0.1,-0.17248,0.00029,3.29607]
[1780461681391,68.41,66322.74,0.1,-0.17248,0.00029,3.29607]
[1780461681570,68.41,66322.74,0.1,-0.17248,0.00029,3.29607]
[1780461683016,68.41,66322.74,0.1,-0.17248,0.00029,3.29607]
[1780461683051,68.41,66322.74,0.1,-0.17248,0.00029,3.29607]
[1780461683118,68.41,66307.98,0.1,-0.17678,0.00029,3.34728]
[1780461684591,68.41,66301.67,0.1,-0.17864,0.0003,3.36916]
[1780461689212,68.41,66300.31,0.1,-0.17904,0.0003,3.37374]
[1780461689216,68.41,66300.31,0.1,-0.17904,0.0003,3.37374]
[1780461688619,68.41,66303.63,0.1,-0.17805,0.0003,3.36219]
[1780461689283,68.41,66303.63,0.1,-0.17805,0.0003,3.36219]
[1780461689627,68.4,66304.93,0.1,-0.17766,0.00029,3.35766]
[1780461691241,68.4,66304.93,0.1,-0.17766,0.00029,3.35766]
[1780461691327,68.4,66305.81,0.1,-0.1774,0.00029,3.35456]
[1780461691640,68.4,66307.55,0.1,-0.17629,0.00029,3.33296]
[1780461693295,68.4,66308.93,0.1,-0.17588,0.00029,3.32816]
[1780461693304,68.4,66308.93,0.1,-0.17588,0.00029,3.32816]
[1780461693311,68.4,66308.93,0.1,-0.17588,0.00029,3.32816]
[1780461693393,68.4,66308.93,0.1,-0.17588,0.00029,3.32816]
[1780461693654,68.4,66308.88,0.1,-0.17589,0.00029,3.32825]
[1780461694665,68.4,66315.37,0.1,-0.17398,0.00029,3.30563]
[1780461695352,68.4,66315.37,0.1,-0.17398,0.00029,3.30563]
[1780461696233,68.4,66318.97,0.1,-0.17293,0.00029,3.29307]
[1780461697427,68.4,66318.97,0.1,-0.17293,0.00029,3.29302]
[1780461697487,68.4,66318.97,0.1,-0.17293,0.00029,3.29302]
[1780461697781,68.4,66318.97,0.1,-0.17293,0.00029,3.29302]
[1780461697790,68.4,66318.97,0.1,-0.17293,0.00029,3.29302]
[1780461697843,68.4,66318.97,0.1,-0.17293,0.00029,3.29302]
[1780461697883,68.4,66319.92,0.1,-0.17265,0.00029,3.28968]
[1780461699604,68.39,66320.18,0.1,-0.17257,0.00029,3.2887]
[1780461699630,68.39,66320.18,0.1,-0.17257,0.00029,3.2887]
[1780461699697,68.39,66323.87,0.1,-0.1715,0.00029,3.27586]
[1780461700705,68.39,66319.9,0.1,-0.17265,0.00029,3.28965]
[1780461701711,68.39,66317.08,0.1,-0.17346,0.00029,3.29941]
[1780461703578,68.39,66318.47,0.1,-0.17305,0.00029,3.29453]
[1780461703584,68.39,66318.47,0.1,-0.17305,0.00029,3.29453]
[1780461703628,68.39,66318.47,0.1,-0.17305,0.00029,3.29453]
[1780461703760,68.39,66319.04,0.1,-0.17288,0.00029,3.2925]
[1780461704732,68.39,66315.84,0.1,-0.17381,0.00029,3.30352]
[1780461705685,68.39,66315.84,0.1,-0.17381,0.00029,3.30352]
[1780461705692,68.39,66315.84,0.1,-0.17381,0.00029,3.30352]
[1780461705746,68.39,66315.84,0.1,-0.17381,0.00029,3.30352]
[1780461705778,68.39,66301.07,0.1,-0.17815,0.0003,3.35478]
[1780461707784,68.39,66300.95,0.1,-0.17818,0.0003,3.3551]
[1780461707874,68.39,66300.95,0.1,-0.17818,0.0003,3.3551]
[1780461707912,68.38,66301.05,0.1,-0.17814,0.0003,3.35464]
[1780461709798,68.38,66301.06,0.1,-0.17813,0.0003,3.35458]
[1780461710178,68.38,66306.98,0.1,-0.17638,0.00029,3.33402]
[1780461711854,68.38,66307.32,0.1,-0.17628,0.00029,3.33282]
[1780461711856,68.38,66307.32,0.1,-0.17628,0.00029,3.33282]
[1780461711899,68.38,66307.32,0.1,-0.17628,0.00029,3.33282]
[1780461711913,68.38,66307.32,0.1,-0.17628,0.00029,3.33282]
[1780461711924,68.38,66307.32,0.1,-0.17628,0.00029,3.33282]
[1780461712202,68.38,66308.36,0.1,-0.17597,0.00029,3.32921]
[1780461713918,68.38,66308.53,0.1,-0.17592,0.00029,3.32862]
[1780461713928,68.38,66308.53,0.1,-0.17592,0.00029,3.32862]
[1780461713957,68.38,66308.53,0.1,-0.17592,0.00029,3.32862]
[1780461713985,68.38,66308.53,0.1,-0.17592,0.00029,3.32862]
[1780461714014,68.38,66308.53,0.1,-0.17592,0.00029,3.32863]
[1780461715982,68.38,66308.07,0.1,-0.17606,0.00029,3.33023]
[1780461715992,68.38,66308.07,0.1,-0.17606,0.00029,3.33023]
[1780461716028,68.38,66308.07,0.1,-0.17606,0.00029,3.33023]
[1780461716042,68.38,66308.07,0.1,-0.17606,0.00029,3.33023]
[1780461716297,68.38,66300.89,0.1,-0.17818,0.0003,3.35515]
[1780461718062,68.38,66300.83,0.1,-0.1782,0.0003,3.35534]
[1780461718105,68.38,66300.83,0.1,-0.1782,0.0003,3.35534]
[1780461718206,68.38,66300.85,0.1,-0.17819,0.0003,3.35525]
[1780461720089,68.38,66301.43,0.1,-0.17801,0.0003,3.35316]
[1780461720094,68.38,66301.43,0.1,-0.17801,0.0003,3.35316]
[1780461720134,68.38,66301.43,0.1,-0.17801,0.0003,3.35316]
[1780461720236,68.38,66301.1,0.1,-0.1781,0.0003,3.35423]
[1780461722153,68.37,66301.02,0.1,-0.17811,0.0003,3.35434]
[1780461722160,68.37,66301.02,0.1,-0.17811,0.0003,3.35434]
[1780461722203,68.37,66301.02,0.1,-0.17811,0.0003,3.35434]
[1780461722256,68.37,66301.42,0.1,-0.17799,0.0003,3.35296]
[1780461724225,68.37,66301.42,0.1,-0.17799,0.0003,3.35294]
[1780461724230,68.37,66301.42,0.1,-0.17799,0.0003,3.35294]
[1780461724279,68.37,66301.42,0.1,-0.17799,0.0003,3.35294]
[1780461724874,68.37,66301.2,0.1,-0.17805,0.0003,3.35367]
[1780461726390,68.37,66301.12,0.1,-0.17808,0.0003,3.35393]
[1780461726405,68.37,66301.12,0.1,-0.17808,0.0003,3.35393]
[1780461726449,68.37,66301.12,0.1,-0.17808,0.0003,3.35393]
[1780461726888,68.37,66300.86,0.1,-0.17815,0.0003,3.35479]
[1780461727897,68.37,66298.49,0.1,-0.17885,0.0003,3.36301]
[1780461728490,68.37,66298.49,0.1,-0.17885,0.0003,3.36301]
[1780461728543,68.37,66298.49,0.1,-0.17885,0.0003,3.36301]
[1780461728919,68.37,66296.59,0.1,-0.17941,0.0003,3.36953]
[1780461729915,68.37,66291.04,0.1,-0.18107,0.0003,3.38874]
[1780461731931,68.37,66288.2,0.1,-0.18191,0.0003,3.39844]
[1780461734585,68.36,66287.46,0.1,-0.18212,0.0003,3.40085]
[1780461734594,68.36,66287.46,0.1,-0.18212,0.0003,3.40085]
[1780461734642,68.36,66287.46,0.1,-0.18212,0.0003,3.40085]
[1780461734952,68.36,66287.46,0.1,-0.18211,0.0003,3.40078]
[1780461736638,68.36,66288.07,0.1,-0.18192,0.0003,3.39859]
[1780461736641,68.36,66288.07,0.1,-0.18192,0.0003,3.39859]
[1780461736687,68.36,66288.07,0.1,-0.18192,0.0003,3.39859]
[1780461737065,68.36,66290.4,0.1,-0.18122,0.0003,3.39046]
[1780461738704,68.36,66290.37,0.1,-0.18122,0.0003,3.3905]
[1780461738711,68.36,66290.37,0.1,-0.18122,0.0003,3.3905]
[1780461738744,68.36,66290.37,0.1,-0.18122,0.0003,3.3905]
[1780461739234,68.35,66290.85,0.1,-0.18107,0.0003,3.38872]
[1780461740736,68.35,66290.81,0.1,-0.18108,0.0003,3.38886]
[1780461740743,68.35,66290.81,0.1,-0.18108,0.0003,3.38886]
[1780461740764,68.35,66290.81,0.1,-0.18108,0.0003,3.38886]
[1780461740994,68.35,66291.39,0.1,-0.1809,0.0003,3.38679]
[1780461741997,68.35,66296.71,0.1,-0.17931,0.0003,3.36831]
[1780461742862,68.35,66296.71,0.1,-0.17931,0.0003,3.36831]
[1780461742868,68.35,66296.71,0.1,-0.17931,0.0003,3.36831]
[1780461742877,68.35,66296.71,0.1,-0.17931,0.0003,3.36831]
[1780461743314,68.35,66296.47,0.1,-0.17937,0.0003,3.36907]
[1780461744913,68.35,66296.62,0.1,-0.17933,0.0003,3.36851]
[1780461744955,68.35,66296.62,0.1,-0.17933,0.0003,3.36851]
[1780461745026,68.35,66296.51,0.1,-0.17936,0.0003,3.36889]
[1780461746947,68.35,66296.38,0.1,-0.1794,0.0003,3.36931]
[1780461746952,68.35,66296.38,0.1,-0.1794,0.0003,3.36931]
[1780461746957,68.35,66296.38,0.1,-0.1794,0.0003,3.36931]
[1780461746991,68.35,66296.38,0.1,-0.1794,0.0003,3.36931]
[1780461747046,68.34,66296.14,0.1,-0.17946,0.0003,3.3701]
[1780461749024,68.34,66296.14,0.1,-0.17946,0.0003,3.37007]
[1780461749029,68.34,66296.14,0.1,-0.17946,0.0003,3.37007]
[1780461749088,68.34,66296.14,0.1,-0.17946,0.0003,3.37007]
[1780461749188,68.34,66295.82,0.1,-0.17955,0.0003,3.37114]
[1780461751093,68.34,66295.63,0.1,-0.17961,0.0003,3.37176]
[1780461751095,68.34,66295.63,0.1,-0.17961,0.0003,3.37176]
[1780461751146,68.34,66295.63,0.1,-0.17961,0.0003,3.37176]
[1780461751188,68.34,66295.09,0.1,-0.17916,0.0003,3.35797]
[1780461753154,68.34,66295.09,0.1,-0.17916,0.0003,3.35797]
[1780461753159,68.34,66295.09,0.1,-0.17916,0.0003,3.35797]
[1780461753219,68.34,66295.09,0.1,-0.17916,0.0003,3.35797]
[1780461753320,68.34,66294.94,0.1,-0.1792,0.0003,3.35844]
[1780461754355,68.34,66294.91,0.1,-0.17921,0.0003,3.35854]
[1780461755226,68.34,66294.91,0.1,-0.17921,0.0003,3.35854]
[1780461755247,68.34,66294.91,0.1,-0.17921,0.0003,3.35854]
[1780461755275,68.34,66294.91,0.1,-0.17921,0.0003,3.35854]
[1780461755274,68.34,66307.57,0.1,-0.17546,0.00029,3.31456]
[1780461756095,68.34,66307.72,0.1,-0.17541,0.00029,3.31404]
[1780461756903,68.34,66307.72,0.1,-0.17541,0.00029,3.31404]
[1780461756955,68.34,66307.72,0.1,-0.17541,0.00029,3.31404]
[1780461757232,68.34,66307.72,0.1,-0.17541,0.00029,3.31404]
[1780461757314,68.34,66307.72,0.1,-0.17541,0.00029,3.31404]
[1780461757273,68.34,66318.81,0.1,-0.17217,0.00029,3.2755]
[1780461758116,68.34,66318.86,0.1,-0.17216,0.00029,3.27538]
[1780461759120,68.34,66323.27,0.1,-0.17089,0.00029,3.2601]
[1780461759922,68.34,66323.27,0.1,-0.17089,0.00029,3.2601]
[1780461759949,68.34,66323.27,0.1,-0.17089,0.00029,3.2601]
[1780461760129,68.34,66326.06,0.1,-0.17008,0.00029,3.2504]
[1780461760629,68.34,66326.06,0.1,-0.17008,0.00029,3.2504]
[1780461760643,68.34,66326.06,0.1,-0.17008,0.00029,3.2504]
[1780461760656,68.34,66326.06,0.1,-0.17008,0.00029,3.2504]
[1780461760684,68.34,66326.06,0.1,-0.17008,0.00029,3.2504]
[1780461761135,68.34,66326.06,0.1,-0.17008,0.00029,3.2504]
[1780461761178,68.34,66326.06,0.1,-0.17008,0.00029,3.2504]
[1780461761225,68.34,66325.98,0.1,-0.1701,0.00029,3.25061]
[1780461763148,68.34,66322.85,0.1,-0.171,0.00029,3.26147]
[1780461764157,68.34,66324.9,0.1,-0.17041,0.00029,3.25434]
[1780461765166,68.34,66328.01,0.1,-0.16951,0.00029,3.24352]
[1780461765387,68.34,66328.01,0.1,-0.16951,0.00029,3.24352]
[1780461765430,68.34,66328.01,0.1,-0.16951,0.00029,3.24352]
[1780461765450,68.34,66328.01,0.1,-0.16951,0.00029,3.24352]
[1780461765465,68.34,66328.01,0.1,-0.16951,0.00029,3.24352]
[1780461765493,68.34,66328.01,0.1,-0.16951,0.00029,3.24352]
[1780461765617,68.34,66328.01,0.1,-0.16951,0.00029,3.24352]
[1780461765705,68.34,66328.01,0.1,-0.16951,0.00029,3.24352]
[1780461766170,68.34,66324.92,0.1,-0.17041,0.00029,3.25431]
[1780461767184,68.34,66322.96,0.1,-0.17097,0.00029,3.26114]
[1780461768183,68.34,66319.78,0.1,-0.17189,0.00029,3.2722]
[1780461768433,68.34,66319.78,0.1,-0.17189,0.00029,3.2722]
[1780461768481,68.34,66319.78,0.1,-0.17189,0.00029,3.2722]
[1780461768699,68.34,66319.78,0.1,-0.17189,0.00029,3.2722]
[1780461768772,68.34,66319.78,0.1,-0.17189,0.00029,3.2722]
[1780461769200,68.34,66305.55,0.1,-0.17606,0.00029,3.32168]
[1780461769679,68.34,66305.55,0.1,-0.17606,0.00029,3.32168]
[1780461769722,68.34,66305.55,0.1,-0.17606,0.00029,3.32168]
[1780461770198,68.34,66305.19,0.1,-0.17616,0.0003,3.32291]
[1780461771279,68.34,66301.35,0.1,-0.17729,0.0003,3.33611]
[1780461771778,68.34,66301.35,0.1,-0.17729,0.0003,3.33611]
[1780461771783,68.34,66301.35,0.1,-0.17729,0.0003,3.33611]
[1780461771811,68.34,66301.35,0.1,-0.17729,0.0003,3.33611]
[1780461771840,68.34,66301.35,0.1,-0.17729,0.0003,3.33611]
[1780461772213,68.34,66301.35,0.1,-0.17729,0.0003,3.33611]
[1780461773822,68.34,66301.12,0.1,-0.17736,0.0003,3.33691]
[1780461773826,68.34,66301.12,0.1,-0.17736,0.0003,3.33691]
[1780461774262,68.34,66300.75,0.1,-0.17747,0.0003,3.3382]
[1780461775880,68.34,66299.26,0.1,-0.17791,0.0003,3.34337]
[1780461775887,68.34,66299.26,0.1,-0.17791,0.0003,3.34337]
[1780461775888,68.34,66299.26,0.1,-0.17791,0.0003,3.34337]
[1780461777922,68.34,66299.11,0.1,-0.17795,0.0003,3.34388]
[1780461777928,68.34,66299.11,0.1,-0.17795,0.0003,3.34388]
[1780461777950,68.34,66299.11,0.1,-0.17795,0.0003,3.34388]
[1780461777966,68.34,66299.11,0.1,-0.17795,0.0003,3.34388]
[1780461782983,68.33,66299.68,0.1,-0.17777,0.0003,3.3418]
[1780461783358,68.33,66308.79,0.1,-0.17508,0.00029,3.31011]
[1780461784065,68.33,66308.79,0.1,-0.17508,0.00029,3.31011]
[1780461784072,68.33,66308.79,0.1,-0.17508,0.00029,3.31011]
[1780461784074,68.33,66308.79,0.1,-0.17508,0.00029,3.31011]
[1780461786149,68.33,66307.74,0.1,-0.17538,0.00029,3.31368]
[1780461786152,68.33,66307.74,0.1,-0.17538,0.00029,3.31368]
[1780461786208,68.33,66307.74,0.1,-0.17538,0.00029,3.31368]
[1780461786311,68.33,66307.26,0.1,-0.17552,0.00029,3.31531]
[1780461788225,68.33,66307.15,0.1,-0.17555,0.00029,3.31565]
[1780461788229,68.33,66307.15,0.1,-0.17555,0.00029,3.31565]
[1780461788288,68.33,66307.15,0.1,-0.17555,0.00029,3.31565]
[1780461788327,68.33,66308.48,0.1,-0.17515,0.00029,3.31099]
[1780461790265,68.33,66308.48,0.1,-0.17515,0.00029,3.31096]
[1780461790268,68.33,66308.48,0.1,-0.17515,0.00029,3.31096]
[1780461790316,68.33,66308.48,0.1,-0.17515,0.00029,3.31096]
[1780461790366,68.33,66308.73,0.1,-0.17507,0.00029,3.31005]
[1780461791953,68.33,66308.77,0.1,-0.17506,0.00029,3.30988]
[1780461791959,68.33,66308.77,0.1,-0.17506,0.00029,3.30988]
[1780461792005,68.33,66308.77,0.1,-0.17506,0.00029,3.30988]
[1780461792040,68.33,66308.77,0.1,-0.17506,0.00029,3.30988]
[1780461792305,68.33,66308.77,0.1,-0.17506,0.00029,3.30988]
[1780461792346,68.33,66308.77,0.1,-0.17506,0.00029,3.30988]
[1780461792352,68.33,66310.43,0.1,-0.17457,0.00029,3.30409]
[1780461793360,68.32,66312.57,0.1,-0.17394,0.00029,3.29663]
[1780461794367,68.32,66312.57,0.1,-0.17394,0.00029,3.29663]
[1780461794396,68.32,66313.86,0.1,-0.17356,0.00029,3.29214]
[1780461794431,68.32,66313.86,0.1,-0.17356,0.00029,3.29214]
[1780461794449,68.32,66313.86,0.1,-0.17356,0.00029,3.29214]
[1780461794473,68.32,66313.86,0.1,-0.17356,0.00029,3.29214]
[1780461795373,68.32,66314.2,0.1,-0.17346,0.00029,3.29095]
[1780461796452,68.32,66314.86,0.1,-0.17327,0.00029,3.28865]
[1780461796456,68.32,66314.86,0.1,-0.17327,0.00029,3.28865]
[1780461796511,68.32,66314.86,0.1,-0.17327,0.00029,3.28865]
[1780461797387,68.32,66315.77,0.1,-0.17301,0.00029,3.28548]
[1780461798513,68.32,66316.08,0.1,-0.17292,0.00029,3.2844]
[1780461798523,68.32,66316.08,0.1,-0.17292,0.00029,3.2844]
[1780461798566,68.32,66316.08,0.1,-0.17292,0.00029,3.2844]
[1780461798615,68.32,66315.68,0.1,-0.17303,0.00029,3.2858]
[1780461799975,68.32,66315.68,0.1,-0.17303,0.00029,3.2858]
[1780461800019,68.32,66315.68,0.1,-0.17303,0.00029,3.2858]
[1780461800053,68.32,66315.68,0.1,-0.17303,0.00029,3.2858]
[1780461800089,68.32,66315.68,0.1,-0.17303,0.00029,3.2858]
[1780461800125,68.32,66315.72,0.1,-0.17302,0.00029,3.28566]
[1780461800573,68.32,66315.72,0.1,-0.17302,0.00029,3.28566]
[1780461801354,68.32,66318.51,0.1,-0.17221,0.00029,3.27595]
[1780461802294,68.32,66320.34,0.1,-0.17168,0.00029,3.26959]
[1780461802540,68.32,66320.34,0.1,-0.17168,0.00029,3.26959]
[1780461802569,68.32,66320.34,0.1,-0.17168,0.00029,3.26959]
[1780461802651,68.32,66320.34,0.1,-0.17168,0.00029,3.26959]
[1780461802696,68.32,66320.34,0.1,-0.17168,0.00029,3.26959]
[1780461802797,68.32,66314.54,0.1,-0.17337,0.00029,3.28978]
[1780461804437,68.33,66310.93,0.1,-0.17442,0.00029,3.30235]
[1780461810368,68.32,66311.96,0.1,-0.17412,0.00029,3.29869]
[1780461811960,68.32,66304.74,0.1,-0.17563,0.0003,3.30812]
[1780461812505,68.32,66304.74,0.1,-0.17563,0.0003,3.30812]
[1780461812512,68.32,66304.74,0.1,-0.17563,0.0003,3.30812]
[1780461812555,68.32,66304.74,0.1,-0.17563,0.0003,3.30812]
[1780461812802,68.32,66304.74,0.1,-0.17563,0.0003,3.30812]
[1780461812850,68.32,66304.74,0.1,-0.17563,0.0003,3.30812]
[1780461812905,68.32,66304.74,0.1,-0.17563,0.0003,3.30812]
[1780461812946,68.32,66304.74,0.1,-0.17563,0.0003,3.30812]
[1780461813006,68.32,66302.37,0.1,-0.17633,0.0003,3.31632]
[1780461814508,68.32,66295.63,0.1,-0.17833,0.0003,3.33967]
[1780461815513,68.32,66292.03,0.1,-0.1794,0.0003,3.35209]
[1780461817119,68.32,66292.03,0.1,-0.1794,0.0003,3.35209]
[1780461817126,68.32,66292.03,0.1,-0.1794,0.0003,3.35209]
[1780461817172,68.32,66292.03,0.1,-0.1794,0.0003,3.35209]
[1780461817197,68.32,66292.03,0.1,-0.1794,0.0003,3.35209]
[1780461817267,68.32,66296.81,0.1,-0.17796,0.0003,3.33537]
[1780461819162,68.32,66296.81,0.1,-0.17796,0.0003,3.33537]
[1780461819168,68.32,66296.81,0.1,-0.17796,0.0003,3.33537]
[1780461819227,68.32,66296.81,0.1,-0.17796,0.0003,3.33537]
[1780461819310,68.31,66302.06,0.1,-0.17639,0.0003,3.31702]
[1780461819491,68.31,66302.06,0.1,-0.17639,0.0003,3.31702]
[1780461820403,68.31,66302.98,0.1,-0.17612,0.0003,3.31378]
[1780461821334,68.31,66306.0,0.1,-0.17522,0.00029,3.30324]
[1780461823362,68.31,66303.2,0.1,-0.17604,0.0003,3.31291]
[1780461825355,68.31,66301.43,0.1,-0.17656,0.0003,3.31901]
[1780461825407,68.31,66301.43,0.1,-0.17656,0.0003,3.31901]
[1780461825399,68.31,66300.43,0.1,-0.17685,0.0003,3.32244]
[1780461827393,68.31,66302.12,0.1,-0.17635,0.0003,3.31651]
[1780461827399,68.31,66302.12,0.1,-0.17635,0.0003,3.31651]
[1780461827408,68.31,66302.12,0.1,-0.17635,0.0003,3.31651]
[1780461827412,68.31,66302.12,0.1,-0.17635,0.0003,3.31651]
[1780461827315,68.3,66304.67,0.1,-0.17559,0.0003,3.30761]
[1780461827445,68.3,66304.67,0.1,-0.17559,0.0003,3.30761]
[1780461827606,68.3,66304.67,0.1,-0.17559,0.0003,3.30761]
[1780461829456,68.3,66305.63,0.1,-0.1753,0.0003,3.30423]
[1780461829466,68.3,66305.63,0.1,-0.1753,0.0003,3.30423]
[1780461829500,68.3,66305.63,0.1,-0.1753,0.0003,3.30423]
[1780461829620,68.3,66305.59,0.1,-0.17531,0.0003,3.30434]
[1780461831486,68.3,66306.14,0.1,-0.17515,0.00029,3.3024]
[1780461831500,68.3,66306.14,0.1,-0.17515,0.00029,3.3024]
[1780461831504,68.3,66306.14,0.1,-0.17515,0.00029,3.3024]
[1780461831539,68.3,66306.14,0.1,-0.17515,0.00029,3.3024]
[1780461831635,68.3,66306.42,0.1,-0.17506,0.00029,3.3014]
[1780461832642,68.3,66308.63,0.1,-0.17441,0.00029,3.29368]
[1780461833540,68.3,66308.63,0.1,-0.17441,0.00029,3.29368]
[1780461833546,68.3,66308.63,0.1,-0.17441,0.00029,3.29368]
[1780461833566,68.3,66308.63,0.1,-0.17441,0.00029,3.29368]
[1780461833597,68.3,66308.63,0.1,-0.17441,0.00029,3.29368]
[1780461833685,68.3,66308.22,0.1,-0.17453,0.00029,3.29509]
[1780461835854,68.3,66308.22,0.1,-0.17453,0.00029,3.29507]
[1780461835855,68.3,66308.22,0.1,-0.17453,0.00029,3.29507]
[1780461835869,68.3,66308.22,0.1,-0.17453,0.00029,3.29507]
[1780461835921,68.3,66308.22,0.1,-0.17453,0.00029,3.29507]
[1780461835990,68.3,66308.08,0.1,-0.17457,0.00029,3.29554]
[1780461837092,68.3,66310.74,0.1,-0.17378,0.00029,3.28626]
[1780461837721,68.3,66310.74,0.1,-0.17378,0.00029,3.28626]
[1780461837780,68.3,66310.74,0.1,-0.17378,0.00029,3.28626]
[1780461837792,68.3,66310.72,0.1,-0.17378,0.00029,3.28623]
[1780461839738,68.29,66310.72,0.1,-0.17377,0.00029,3.28614]
[1780461839744,68.29,66310.72,0.1,-0.17377,0.00029,3.28614]
[1780461839760,68.29,66310.72,0.1,-0.17377,0.00029,3.28614]
[1780461839797,68.29,66310.72,0.1,-0.17377,0.00029,3.28614]
[1780461839899,68.29,66311.21,0.1,-0.17362,0.00029,3.28434]
[1780461841860,68.29,66311.33,0.1,-0.17358,0.00029,3.28383]
[1780461841905,68.29,66311.33,0.1,-0.17358,0.00029,3.28383]
[1780461842001,68.29,66309.7,0.1,-0.17405,0.00029,3.28941]
[1780461843021,68.29,66309.7,0.1,-0.17405,0.00029,3.28941]
[1780461843032,68.29,66309.7,0.1,-0.17405,0.00029,3.28941]
[1780461843102,68.29,66309.7,0.1,-0.17405,0.00029,3.28941]
[1780461843394,68.28,66309.65,0.1,-0.17405,0.00029,3.2894]
[1780461843900,68.28,66309.65,0.1,-0.17405,0.00029,3.2894]
[1780461843909,68.28,66309.65,0.1,-0.17405,0.00029,3.2894]
[1780461843927,68.28,66309.65,0.1,-0.17405,0.00029,3.2894]
[1780461844357,68.28,66312.92,0.1,-0.17308,0.00029,3.27792]
[1780461845412,68.28,66310.95,0.1,-0.17365,0.00029,3.28469]
[1780461845997,68.28,66310.95,0.1,-0.17365,0.00029,3.28469]
[1780461846007,68.28,66310.95,0.1,-0.17365,0.00029,3.28469]
[1780461846037,68.28,66310.95,0.1,-0.17365,0.00029,3.28469]
[1780461846064,68.28,66310.95,0.1,-0.17365,0.00029,3.28469]
[1780461846098,68.28,66309.95,0.1,-0.17395,0.00029,3.28817]
[1780461848058,68.28,66311.31,0.1,-0.17354,0.00029,3.28335]
[1780461848103,68.28,66311.31,0.1,-0.17354,0.00029,3.28335]
[1780461848108,68.28,66311.31,0.1,-0.17354,0.00029,3.28335]
[1780461848161,68.28,66311.31,0.1,-0.17354,0.00029,3.28335]
[1780461848251,68.27,66315.65,0.1,-0.17226,0.00029,3.26814]
[1780461850160,68.27,66315.65,0.1,-0.17225,0.00029,3.26805]
[1780461850163,68.27,66315.65,0.1,-0.17225,0.00029,3.26805]
[1780461850215,68.27,66315.65,0.1,-0.17225,0.00029,3.26805]
[1780461850262,68.27,66322.79,0.1,-0.17017,0.00029,3.24309]
[1780461851888,68.27,66322.79,0.1,-0.17017,0.00029,3.24302]
[1780461851910,68.27,66322.79,0.1,-0.17017,0.00029,3.24302]
[1780461851939,68.27,66322.79,0.1,-0.17017,0.00029,3.24302]
[1780461851960,68.27,66322.79,0.1,-0.17017,0.00029,3.24302]
[1780461852015,68.27,66324.0,0.1,-0.16981,0.00029,3.23876]
[1780461853800,68.27,66326.8,0.1,-0.169,0.00029,3.22892]
[1780461856319,68.27,66326.56,0.1,-0.16907,0.00029,3.22973]
[1780461856368,68.27,66326.56,0.1,-0.16907,0.00029,3.22973]
[1780461856411,68.26,66328.03,0.1,-0.16864,0.00029,3.22454]
[1780461858371,68.26,66328.16,0.1,-0.1686,0.00029,3.22408]
[1780461858374,68.26,66328.16,0.1,-0.1686,0.00029,3.22408]
[1780461858430,68.26,66328.16,0.1,-0.1686,0.00029,3.22408]
[1780461858836,68.26,66329.18,0.1,-0.1683,0.00029,3.22047]
[1780461860419,68.26,66329.18,0.1,-0.1683,0.00029,3.22047]
[1780461860429,68.26,66329.18,0.1,-0.1683,0.00029,3.22047]
[1780461861434,68.26,66329.5,0.1,-0.16821,0.00029,3.21928]
[1780461861873,68.26,66329.5,0.1,-0.16821,0.00029,3.21928]
[1780461861883,68.26,66329.5,0.1,-0.16821,0.00029,3.21928]
[1780461861904,68.26,66329.5,0.1,-0.16821,0.00029,3.21928]
[1780461861934,68.26,66329.5,0.1,-0.16821,0.00029,3.21928]
[1780461862036,68.26,66330.35,0.1,-0.16796,0.00029,3.21632]
[1780461863874,68.26,66333.38,0.1,-0.16709,0.00029,3.20569]
[1780461864601,68.26,66333.38,0.1,-0.16709,0.00029,3.20569]
[1780461864679,68.26,66333.38,0.1,-0.16709,0.00029,3.20569]
[1780461864690,68.26,66333.38,0.1,-0.16709,0.00029,3.20569]
[1780461864742,68.26,66333.38,0.1,-0.16709,0.00029,3.20569]
[1780461865340,68.26,66354.52,0.1,-0.16111,0.00028,3.13179]
[1780461867065,68.26,66354.67,0.1,-0.16107,0.00028,3.13129]
[1780461867123,68.26,66378.76,0.1,-0.15444,0.00027,3.04711]
[1780461868797,68.26,66378.62,0.1,-0.15448,0.00027,3.0476]
[1780461868822,68.26,66378.62,0.1,-0.15448,0.00027,3.0476]
[1780461868913,68.26,66378.58,0.1,-0.15449,0.00027,3.04774]
[1780461870736,68.26,66378.58,0.1,-0.15449,0.00027,3.04774]
[1780461870742,68.26,66378.58,0.1,-0.15449,0.00027,3.04774]
[1780461870784,68.26,66378.58,0.1,-0.15449,0.00027,3.04774]
[1780461870928,68.26,66379.36,0.1,-0.15427,0.00027,3.04501]
[1780461872823,68.26,66375.98,0.1,-0.15458,0.00027,3.0411]
[1780461872827,68.26,66375.98,0.1,-0.15458,0.00027,3.0411]
[1780461872846,68.26,66375.98,0.1,-0.15458,0.00027,3.0411]
[1780461872870,68.26,66375.98,0.1,-0.15458,0.00027,3.0411]
[1780461873495,68.26,66370.36,0.1,-0.15612,0.00027,3.06076]
[1780461873553,68.26,66370.36,0.1,-0.15612,0.00027,3.06076]
[1780461873951,68.27,66370.51,0.1,-0.15609,0.00027,3.06034]
[1780461874956,68.27,66366.26,0.1,-0.15726,0.00028,3.07528]
[1780461875962,68.27,66363.38,0.1,-0.15807,0.00028,3.08551]
[1780461876866,68.27,66363.38,0.1,-0.15807,0.00028,3.08551]
[1780461876908,68.27,66363.38,0.1,-0.15807,0.00028,3.08551]
[1780461876928,68.27,66363.38,0.1,-0.15807,0.00028,3.08551]
[1780461876949,68.27,66363.38,0.1,-0.15807,0.00028,3.08551]
[1780461877005,68.27,66363.38,0.1,-0.15807,0.00028,3.08551]
[1780461877182,68.27,66363.3,0.1,-0.1581,0.00028,3.08593]
[1780461881030,68.28,66362.83,0.1,-0.15827,0.00028,3.08799]
[1780461881067,68.28,66362.83,0.1,-0.15827,0.00028,3.08799]
[1780461881103,68.28,66362.83,0.1,-0.15827,0.00028,3.08799]
[1780461881250,68.28,66362.83,0.1,-0.15827,0.00028,3.08799]
[1780461881364,68.29,66360.52,0.1,-0.15892,0.00028,3.0962]
[1780461882453,68.29,66363.63,0.1,-0.15807,0.00028,3.08558]
[1780461883111,68.29,66363.63,0.1,-0.15807,0.00028,3.08558]
[1780461883413,68.29,66365.88,0.1,-0.15745,0.00028,3.07771]
[1780461887237,68.3,66366.26,0.1,-0.15738,0.00028,3.07683]
[1780461887249,68.3,66366.26,0.1,-0.15738,0.00028,3.07683]
[1780461890390,68.31,66368.77,0.1,-0.15674,0.00027,3.06866]
[1780461892404,68.32,66361.44,0.1,-0.15879,0.00028,3.09459]
[1780461893485,68.33,66358.35,0.1,-0.15967,0.00028,3.10569]
[1780461893911,68.33,66358.35,0.1,-0.15967,0.00028,3.10569]
[1780461893948,68.33,66358.35,0.1,-0.15967,0.00028,3.10569]
[1780461894291,68.33,66358.35,0.1,-0.15967,0.00028,3.10569]
[1780461894313,68.33,66358.35,0.1,-0.15967,0.00028,3.10569]
[1780461894356,68.33,66358.35,0.1,-0.15967,0.00028,3.10569]
[1780461894369,68.33,66358.35,0.1,-0.15967,0.00028,3.10569]
[1780461894470,68.33,66358.35,0.1,-0.15967,0.00028,3.10569]
[1780461894386,68.33,66351.6,0.1,-0.16155,0.00028,3.12928]
[1780461895101,68.33,66351.6,0.1,-0.16156,0.00028,3.12939]
[1780461896108,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461896633,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461896658,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461896715,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461896745,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897051,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897072,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897114,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897131,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897240,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897280,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897303,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897338,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897408,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897427,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897492,68.33,66345.69,0.1,-0.16323,0.00028,3.15012]
[1780461897514,68.34,66344.06,0.1,-0.1637,0.00028,3.15592]
[1780461897524,68.34,66344.06,0.1,-0.1637,0.00028,3.15592]
[1780461897539,68.34,66344.06,0.1,-0.1637,0.00028,3.15592]
[1780461897559,68.34,66344.06,0.1,-0.1637,0.00028,3.15592]
[1780461897597,68.34,66344.06,0.1,-0.1637,0.00028,3.15592]
[1780461897625,68.34,66344.06,0.1,-0.1637,0.00028,3.15592]
[1780461898080,68.34,66344.06,0.1,-0.1637,0.00028,3.15592]
[1780461898120,68.34,66344.06,0.1,-0.1637,0.00028,3.15592]
[1780461898181,68.34,66343.83,0.1,-0.16377,0.00028,3.15672]
[1780461901704,68.34,66343.1,0.1,-0.16398,0.00028,3.15941]
[1780461901717,68.34,66343.1,0.1,-0.16398,0.00028,3.15941]
[1780461901750,68.34,66343.1,0.1,-0.16398,0.00028,3.15941]
[1780461901766,68.34,66343.1,0.1,-0.16398,0.00028,3.15941]
[1780461902167,68.34,66343.4,0.1,-0.1639,0.00028,3.15841]
[1780461905187,68.34,66341.02,0.1,-0.16459,0.00028,3.16684]
[1780461905764,68.34,66341.02,0.1,-0.16459,0.00028,3.16684]
[1780461905772,68.34,66341.02,0.1,-0.16459,0.00028,3.16684]
[1780461905811,68.34,66341.02,0.1,-0.16459,0.00028,3.16684]
[1780461906191,68.34,66339.99,0.1,-0.16488,0.00028,3.17047]
[1780461907822,68.34,66339.8,0.1,-0.16494,0.00028,3.17116]
[1780461907827,68.34,66339.8,0.1,-0.16494,0.00028,3.17116]
[1780461907867,68.34,66339.8,0.1,-0.16494,0.00028,3.17116]
[1780461907880,68.34,66339.8,0.1,-0.16494,0.00028,3.17116]
[1780461908207,68.34,66340.13,0.1,-0.16485,0.00028,3.17004]
[1780461909869,68.35,66339.76,0.1,-0.16495,0.00028,3.17136]
[1780461909875,68.35,66339.76,0.1,-0.16495,0.00028,3.17136]
[1780461909934,68.35,66339.76,0.1,-0.16495,0.00028,3.17136]
[1780461910225,68.35,66339.25,0.1,-0.1651,0.00028,3.17316]
[1780461911947,68.35,66339.13,0.1,-0.16514,0.00028,3.1736]
[1780461911993,68.35,66339.13,0.1,-0.16514,0.00028,3.1736]
[1780461912235,68.35,66342.12,0.1,-0.16429,0.00028,3.16319]
[1780461913243,68.35,66344.57,0.1,-0.1636,0.00028,3.15468]
[1780461913992,68.35,66344.57,0.1,-0.1636,0.00028,3.15468]
[1780461913996,68.35,66344.57,0.1,-0.1636,0.00028,3.15468]
[1780461914046,68.35,66344.57,0.1,-0.1636,0.00028,3.15468]
[1780461914250,68.35,66344.51,0.1,-0.16362,0.00028,3.15494]
[1780461916062,68.35,66344.24,0.1,-0.1637,0.00028,3.15593]
[1780461916066,68.35,66344.24,0.1,-0.1637,0.00028,3.15593]
[1780461916133,68.35,66344.24,0.1,-0.1637,0.00028,3.15593]
[1780461916484,68.35,66344.04,0.1,-0.16376,0.00028,3.15668]
[1780461918116,68.35,66343.81,0.1,-0.16383,0.00028,3.15753]
[1780461918168,68.35,66343.81,0.1,-0.16383,0.00028,3.15753]
[1780461918280,68.35,66343.36,0.1,-0.16396,0.00028,3.15915]
[1780461920186,68.35,66343.36,0.1,-0.16397,0.00028,3.1592]
[1780461920234,68.35,66343.36,0.1,-0.16397,0.00028,3.1592]
[1780461920267,68.35,66343.36,0.1,-0.16397,0.00028,3.1592]
[1780461920369,68.36,66342.95,0.1,-0.16409,0.00028,3.16068]
[1780461922211,68.36,66342.95,0.1,-0.16409,0.00028,3.16078]
[1780461922213,68.36,66342.95,0.1,-0.16409,0.00028,3.16078]
[1780461922270,68.36,66342.95,0.1,-0.16409,0.00028,3.16078]
[1780461922310,68.36,66342.95,0.1,-0.16409,0.00028,3.16078]
[1780461924268,68.36,66342.87,0.1,-0.16412,0.00028,3.1611]
[1780461924305,68.36,66342.87,0.1,-0.16412,0.00028,3.1611]
[1780461924326,68.36,66342.7,0.1,-0.16417,0.00028,3.16175]
[1780461926332,68.36,66342.65,0.1,-0.16419,0.00028,3.16197]
[1780461926336,68.36,66342.65,0.1,-0.16419,0.00028,3.16197]
[1780461926372,68.36,66342.65,0.1,-0.16419,0.00028,3.16197]
[1780461926431,68.36,66340.26,0.1,-0.16487,0.00028,3.17036]
[1780461928384,68.36,66340.22,0.1,-0.16489,0.00028,3.17054]
[1780461928397,68.36,66340.22,0.1,-0.16489,0.00028,3.17054]
[1780461928438,68.36,66340.22,0.1,-0.16489,0.00028,3.17054]
[1780461928465,68.36,66340.22,0.1,-0.16489,0.00028,3.17054]
[1780461928534,68.36,66334.89,0.1,-0.16641,0.00029,3.1892]
[1780461930447,68.36,66334.89,0.1,-0.16641,0.00029,3.1892]
[1780461930495,68.36,66334.89,0.1,-0.16641,0.00029,3.1892]
[1780461930459,68.36,66333.23,0.1,-0.16689,0.00029,3.195]
[1780461931373,68.37,66333.23,0.1,-0.16627,0.00029,3.17925]
[1780461932511,68.37,66333.23,0.1,-0.16627,0.00029,3.17925]
[1780461932592,68.37,66331.72,0.1,-0.16671,0.00029,3.18452]
[1780461933387,68.37,66331.77,0.1,-0.16669,0.00029,3.18436]
[1780461934559,68.37,66332.27,0.1,-0.16655,0.00029,3.18264]
[1780461934573,68.37,66332.27,0.1,-0.16655,0.00029,3.18264]
[1780461934603,68.37,66332.27,0.1,-0.16655,0.00029,3.18264]
[1780461935401,68.37,66331.88,0.1,-0.16667,0.00029,3.18402]
[1780461936606,68.37,66331.65,0.1,-0.16673,0.00029,3.18483]
[1780461936611,68.37,66331.65,0.1,-0.16673,0.00029,3.18483]
[1780461936660,68.37,66331.65,0.1,-0.16673,0.00029,3.18483]
[1780461937415,68.37,66331.64,0.1,-0.16674,0.00029,3.18489]
[1780461938388,68.37,66331.64,0.1,-0.16674,0.00029,3.18489]
[1780461938466,68.37,66330.92,0.1,-0.16695,0.00029,3.18741]
[1780461940483,68.37,66328.92,0.1,-0.16752,0.00029,3.19441]
[1780461940767,68.37,66328.92,0.1,-0.16752,0.00029,3.19441]
[1780461940818,68.37,66328.92,0.1,-0.16752,0.00029,3.19441]
[1780461941443,68.37,66328.92,0.1,-0.16752,0.00029,3.19442]
[1780461942670,68.37,66329.12,0.1,-0.16747,0.00029,3.19373]
[1780461942679,68.37,66329.12,0.1,-0.16747,0.00029,3.19373]
[1780461942713,68.37,66329.12,0.1,-0.16747,0.00029,3.19373]
[1780461943457,68.37,66330.65,0.1,-0.16703,0.00029,3.1884]
[1780461944466,68.37,66334.07,0.1,-0.16605,0.00029,3.17648]
[1780461946479,68.37,66338.06,0.1,-0.16491,0.00028,3.16262]
[1780461946901,68.37,66338.06,0.1,-0.16491,0.00028,3.16262]
[1780461946946,68.37,66338.06,0.1,-0.16491,0.00028,3.16262]
[1780461947485,68.37,66338.22,0.1,-0.16487,0.00028,3.1621]
[1780461948246,68.37,66338.22,0.1,-0.16487,0.00028,3.1621]
[1780461948259,68.37,66338.22,0.1,-0.16487,0.00028,3.1621]
[1780461948292,68.37,66338.22,0.1,-0.16487,0.00028,3.1621]
[1780461948492,68.37,66338.23,0.1,-0.16487,0.00028,3.16211]
[1780461948933,68.37,66338.23,0.1,-0.16487,0.00028,3.16211]
[1780461949086,68.37,66338.23,0.1,-0.16487,0.00028,3.16211]
[1780461949240,68.37,66338.23,0.1,-0.16487,0.00028,3.16211]
[1780461949281,68.37,66338.23,0.1,-0.16487,0.00028,3.16211]
[1780461949500,68.37,66343.79,0.1,-0.1633,0.00028,3.14275]
[1780461950508,68.37,66362.18,0.1,-0.15815,0.00028,3.07861]
[1780461950731,68.37,66362.18,0.1,-0.15815,0.00028,3.07861]
[1780461950767,68.37,66362.18,0.1,-0.15815,0.00028,3.07861]
[1780461950982,68.37,66362.18,0.1,-0.15815,0.00028,3.07861]
[1780461951011,68.37,66362.18,0.1,-0.15815,0.00028,3.07861]
[1780461951514,68.37,66362.18,0.1,-0.15815,0.00028,3.0786]
[1780461952520,68.37,66368.38,0.1,-0.15644,0.00027,3.05693]
[1780461953099,68.37,66368.38,0.1,-0.15644,0.00027,3.05693]
[1780461953121,68.37,66368.38,0.1,-0.15644,0.00027,3.05693]
[1780461953554,68.37,66368.82,0.1,-0.15632,0.00027,3.05538]
[1780461955161,68.37,66368.82,0.1,-0.15632,0.00027,3.05537]
[1780461955201,68.37,66368.82,0.1,-0.15632,0.00027,3.05537]
[1780461955244,68.37,66368.82,0.1,-0.15632,0.00027,3.05537]
[1780461955542,68.37,66369.04,0.1,-0.15626,0.00027,3.0546]
[1780461957192,68.37,66369.04,0.1,-0.15626,0.00027,3.0546]
[1780461957198,68.37,66369.04,0.1,-0.15626,0.00027,3.0546]
[1780461957231,68.37,66369.04,0.1,-0.15626,0.00027,3.0546]
[1780461957558,68.38,66368.7,0.1,-0.15636,0.00027,3.05585]
[1780461959271,68.38,66369.52,0.1,-0.15614,0.00027,3.05307]
[1780461959277,68.38,66369.52,0.1,-0.15614,0.00027,3.05307]
[1780461959347,68.38,66369.52,0.1,-0.15614,0.00027,3.05307]
[1780461959569,68.38,66369.59,0.1,-0.15612,0.00027,3.0529]
[1780461961328,68.38,66369.33,0.1,-0.1562,0.00027,3.05389]
[1780461961333,68.38,66369.33,0.1,-0.1562,0.00027,3.05389]
[1780461961381,68.38,66369.33,0.1,-0.1562,0.00027,3.05389]
[1780461961584,68.38,66369.04,0.1,-0.15629,0.00027,3.05499]
[1780461962018,68.38,66369.04,0.1,-0.15629,0.00027,3.05499]
[1780461962481,68.38,66368.47,0.1,-0.15644,0.00027,3.05698]
[1780461963409,68.38,66368.47,0.1,-0.15644,0.00027,3.05698]
[1780461963416,68.38,66368.47,0.1,-0.15644,0.00027,3.05698]
[1780461963428,68.38,66368.47,0.1,-0.15644,0.00027,3.05698]
[1780461963513,68.38,66356.81,0.1,-0.15968,0.00028,3.09777]
[1780461964589,68.39,66353.08,0.1,-0.16074,0.00028,3.11109]
[1780461965624,68.39,66353.52,0.1,-0.16062,0.00028,3.10956]
[1780461965730,68.39,66353.52,0.1,-0.16062,0.00028,3.10956]
[1780461965892,68.39,66352.65,0.1,-0.16087,0.00028,3.11271]
[1780461968036,68.4,66342.97,0.1,-0.16362,0.00028,3.14671]
[1780461972665,68.41,66340.66,0.1,-0.1643,0.00028,3.15509]
[1780461973682,68.41,66340.66,0.1,-0.1643,0.00028,3.15509]
[1780461973749,68.41,66340.66,0.1,-0.1643,0.00028,3.15509]
[1780461973777,68.41,66342.26,0.1,-0.16385,0.00028,3.14956]
[1780461975747,68.41,66342.26,0.1,-0.16385,0.00028,3.14962]
[1780461975806,68.41,66342.26,0.1,-0.16385,0.00028,3.14962]
[1780461975900,68.41,66351.47,0.1,-0.16126,0.00028,3.11754]
[1780461977813,68.41,66351.47,0.1,-0.16127,0.00028,3.11765]
[1780461977869,68.41,66351.47,0.1,-0.16127,0.00028,3.11765]
[1780461978544,68.41,66351.47,0.1,-0.16127,0.00028,3.11765]
[1780461977915,68.41,66354.05,0.1,-0.16055,0.00028,3.10873]
[1780461979576,68.42,66354.54,0.1,-0.16043,0.00028,3.10724]
[1780461979824,68.42,66354.54,0.1,-0.16043,0.00028,3.10724]
[1780461979833,68.42,66354.54,0.1,-0.16043,0.00028,3.10724]
[1780461979837,68.42,66354.54,0.1,-0.16043,0.00028,3.10724]
[1780461981941,68.42,66355.78,0.1,-0.16009,0.00028,3.10293]
[1780461981987,68.42,66355.78,0.1,-0.16009,0.00028,3.10293]
[1780461982024,68.42,66356.15,0.1,-0.15999,0.00028,3.10176]
[1780461983968,68.42,66356.15,0.1,-0.16,0.00028,3.10188]
[1780461984009,68.42,66356.15,0.1,-0.16,0.00028,3.10188]
[1780461984010,68.43,66359.47,0.1,-0.15908,0.00028,3.09031]
[1780461986037,68.43,66359.47,0.1,-0.15909,0.00028,3.09042]
[1780461986096,68.43,66359.47,0.1,-0.15909,0.00028,3.09042]
[1780461986138,68.43,66354.83,0.1,-0.16039,0.00028,3.10674]
[1780461988097,68.43,66355.01,0.1,-0.16035,0.00028,3.10621]
[1780461988152,68.43,66355.01,0.1,-0.16035,0.00028,3.10621]
[1780461988177,68.44,66361.66,0.1,-0.15851,0.00028,3.08311]
[1780461990038,68.44,66361.66,0.1,-0.15851,0.00028,3.08312]
[1780461990182,68.44,66361.66,0.1,-0.15851,0.00028,3.08312]
[1780461990198,68.44,66361.66,0.1,-0.15851,0.00028,3.08312]
[1780461990210,68.44,66361.66,0.1,-0.15851,0.00028,3.08312]
[1780461990512,68.44,66364.92,0.1,-0.15761,0.00028,3.07179]
[1780461991587,68.44,66365.45,0.1,-0.15686,0.00028,3.05422]
[1780461992550,68.44,66361.71,0.1,-0.15789,0.00028,3.06733]
[1780461993617,68.44,66359.16,0.1,-0.15861,0.00028,3.07628]
[1780461996353,68.44,66359.55,0.1,-0.15849,0.00028,3.07483]
[1780461996383,68.44,66359.55,0.1,-0.15849,0.00028,3.07483]
[1780461996444,68.44,66359.52,0.1,-0.1585,0.00028,3.07494]
[1780461998411,68.44,66359.52,0.1,-0.1585,0.00028,3.07499]
[1780461998443,68.44,66359.52,0.1,-0.1585,0.00028,3.07499]
[1780461998507,68.44,66359.68,0.1,-0.15846,0.00028,3.07449]
[1780462000455,68.44,66359.68,0.1,-0.15847,0.00028,3.07454]
[1780462000487,68.44,66359.68,0.1,-0.15847,0.00028,3.07454]
[1780462000557,68.44,66361.58,0.1,-0.15794,0.00028,3.06797]
[1780462002503,68.45,66361.54,0.1,-0.15796,0.00028,3.06817]
[1780462002563,68.45,66361.54,0.1,-0.15796,0.00028,3.06817]
[1780462002527,68.45,66362.69,0.1,-0.15765,0.00028,3.0643]
[1780462004561,68.45,66362.69,0.1,-0.15765,0.00028,3.0643]
[1780462005591,68.45,66364.65,0.1,-0.15713,0.00028,3.05766]
[1780462006641,68.45,66364.42,0.1,-0.15719,0.00028,3.05846]
[1780462006655,68.45,66364.42,0.1,-0.15719,0.00028,3.05846]
[1780462006663,68.45,66364.42,0.1,-0.15719,0.00028,3.05846]
[1780462008577,68.46,66367.03,0.1,-0.15648,0.00028,3.04952]
[1780462009642,68.46,66371.43,0.1,-0.15529,0.00027,3.03434]
[1780462011570,68.46,66368.17,0.1,-0.15619,0.00028,3.04583]
[1780462012772,68.47,66368.02,0.1,-0.15625,0.00028,3.04655]
[1780462012785,68.47,66368.02,0.1,-0.15625,0.00028,3.04655]
[1780462016908,68.47,66368.88,0.1,-0.15603,0.00027,3.04385]
[1780462016919,68.47,66368.88,0.1,-0.15603,0.00027,3.04385]
[1780462021018,68.48,66368.23,0.1,-0.15624,0.00028,3.04651]
[1780462021030,68.48,66368.23,0.1,-0.15624,0.00028,3.04651]
[1780462025100,68.49,66366.78,0.1,-0.15668,0.00028,3.05204]
[1780462025117,68.49,66366.78,0.1,-0.15668,0.00028,3.05204]
[1780462027199,68.5,66366.61,0.1,-0.15673,0.00028,3.05273]
[1780462027208,68.5,66366.61,0.1,-0.15673,0.00028,3.05273]
[1780462027249,68.5,66366.61,0.1,-0.15673,0.00028,3.05273]
[1780462027294,68.5,66366.68,0.1,-0.15672,0.00028,3.05257]
[1780462028560,68.5,66366.68,0.1,-0.15672,0.00028,3.05257]
[1780462028616,68.5,66366.68,0.1,-0.15672,0.00028,3.05257]
[1780462028597,68.5,66365.22,0.1,-0.15713,0.00028,3.05775]
[1780462029256,68.5,66365.22,0.1,-0.15713,0.00028,3.05775]
[1780462029325,68.5,66365.22,0.1,-0.15713,0.00028,3.05775]
[1780462029383,68.5,66355.97,0.1,-0.15971,0.00028,3.09009]
[1780462031368,68.5,66355.92,0.1,-0.15973,0.00028,3.09034]
[1780462031398,68.5,66355.92,0.1,-0.15973,0.00028,3.09034]
[1780462031493,68.5,66355.92,0.1,-0.15973,0.00028,3.09034]
[1780462031517,68.5,66355.92,0.1,-0.15973,0.00028,3.09034]
[1780462031577,68.5,66355.92,0.1,-0.15973,0.00028,3.09034]
[1780462031605,68.5,66355.92,0.1,-0.15973,0.00028,3.09034]
[1780462031647,68.51,66353.75,0.1,-0.16034,0.00028,3.09799]
[1780462031682,68.51,66353.75,0.1,-0.16034,0.00028,3.09799]
[1780462031694,68.51,66353.75,0.1,-0.16034,0.00028,3.09799]
[1780462031829,68.51,66353.75,0.1,-0.16034,0.00028,3.09799]
[1780462031868,68.51,66353.75,0.1,-0.16034,0.00028,3.09799]
[1780462032098,68.51,66353.75,0.1,-0.16034,0.00028,3.09799]
[1780462032900,68.51,66353.75,0.1,-0.16034,0.00028,3.09799]
[1780462032914,68.51,66353.75,0.1,-0.16034,0.00028,3.09799]
[1780462032929,68.51,66353.75,0.1,-0.16034,0.00028,3.09799]
[1780462033108,68.51,66353.9,0.1,-0.1603,0.00028,3.0975]
[1780462034112,68.51,66361.44,0.1,-0.1582,0.00028,3.07125]
[1780462035434,68.51,66361.44,0.1,-0.1582,0.00028,3.07125]
[1780462035449,68.51,66361.44,0.1,-0.1582,0.00028,3.07125]
[1780462035485,68.51,66361.44,0.1,-0.1582,0.00028,3.07125]
[1780462035586,68.51,66364.79,0.1,-0.15728,0.00028,3.05965]
[1780462035865,68.51,66364.79,0.1,-0.15728,0.00028,3.05965]
[1780462035916,68.51,66364.79,0.1,-0.15728,0.00028,3.05965]
[1780462036129,68.51,66365.47,0.1,-0.1571,0.00028,3.05736]
[1780462037488,68.51,66365.47,0.1,-0.1571,0.00028,3.05736]
[1780462037554,68.51,66365.47,0.1,-0.1571,0.00028,3.05736]
[1780462037620,68.51,66367.78,0.1,-0.15647,0.00028,3.04938]
[1780462039531,68.51,66368.09,0.1,-0.15639,0.00028,3.04839]
[1780462039651,68.52,66367.85,0.1,-0.15647,0.00028,3.04941]
[1780462044652,68.53,66367.81,0.1,-0.15651,0.00028,3.04991]
[1780462047705,68.53,66369.92,0.1,-0.15596,0.00027,3.04292]
[1780462047758,68.53,66369.92,0.1,-0.15596,0.00027,3.04292]
[1780462047777,68.53,66369.92,0.1,-0.15596,0.00027,3.04292]
[1780462049791,68.54,66370.2,0.1,-0.15589,0.00027,3.04204]
[1780462049838,68.54,66370.2,0.1,-0.15589,0.00027,3.04204]
[1780462050227,68.54,66371.26,0.1,-0.15561,0.00027,3.03844]
[1780462051230,68.54,66371.08,0.1,-0.15504,0.00027,3.0233]
[1780462051695,68.54,66371.08,0.1,-0.15504,0.00027,3.0233]
[1780462051904,68.54,66371.08,0.1,-0.15504,0.00027,3.0233]
[1780462051932,68.54,66371.08,0.1,-0.15504,0.00027,3.0233]
[1780462052239,68.54,66371.93,0.1,-0.15482,0.00027,3.02043]
[1780462053931,68.55,66372.22,0.1,-0.15475,0.00027,3.01953]
[1780462053974,68.55,66372.22,0.1,-0.15475,0.00027,3.01953]
[1780462054251,68.55,66372.72,0.1,-0.15462,0.00027,3.0179]
[1780462056024,68.55,66371.98,0.1,-0.15483,0.00027,3.02059]
[1780462056061,68.55,66371.98,0.1,-0.15483,0.00027,3.02059]
[1780462056128,68.55,66371.98,0.1,-0.15483,0.00027,3.02059]
[1780462056267,68.55,66372.11,0.1,-0.1548,0.00027,3.02025]
[1780462056790,68.55,66372.11,0.1,-0.1548,0.00027,3.02025]
[1780462057608,68.55,66381.19,0.1,-0.15234,0.00027,2.98873]
[1780462057919,68.55,66381.19,0.1,-0.15234,0.00027,2.98873]
[1780462058456,68.55,66381.19,0.1,-0.15234,0.00027,2.98873]
[1780462058482,68.55,66381.19,0.1,-0.15234,0.00027,2.98873]
[1780462058643,68.55,66381.19,0.1,-0.15234,0.00027,2.98873]
[1780462058683,68.55,66381.19,0.1,-0.15234,0.00027,2.98873]
[1780462058685,68.56,66394.54,0.1,-0.14876,0.00027,2.94238]
[1780462060294,68.56,66401.01,0.1,-0.14705,0.00026,2.92003]
[1780462061376,68.56,66401.01,0.1,-0.14705,0.00026,2.92003]
[1780462061398,68.56,66401.01,0.1,-0.14705,0.00026,2.92003]
[1780462061470,68.59,66403.44,0.1,-0.14652,0.00026,2.91299]
[1780462062694,68.59,66403.44,0.1,-0.14652,0.00026,2.91299]
[1780462062718,68.62,66403.38,0.1,-0.14664,0.00026,2.91467]
[1780462063315,68.65,66398.73,0.1,-0.14798,0.00027,2.93227]
[1780462065330,68.66,66396.83,0.1,-0.1485,0.00027,2.9391]
[1780462070403,68.67,66396.14,0.1,-0.14872,0.00027,2.94194]
[1780462070455,68.67,66396.14,0.1,-0.14872,0.00027,2.94194]
[1780462070485,68.67,66394.58,0.1,-0.14914,0.00027,2.94747]
[1780462071415,68.67,66398.03,0.1,-0.14823,0.00027,2.93559]
[1780462072431,68.67,66398.03,0.1,-0.14823,0.00027,2.93559]
[1780462072469,68.67,66398.03,0.1,-0.14823,0.00027,2.93559]
[1780462072476,68.68,66399.79,0.1,-0.14778,0.00026,2.92958]
[1780462073682,68.68,66399.79,0.1,-0.14778,0.00026,2.92958]
[1780462073731,68.68,66399.79,0.1,-0.14778,0.00026,2.9297]
[1780462074405,68.71,66400.02,0.1,-0.14782,0.00026,2.93016]
[1780462075400,68.71,66403.7,0.1,-0.14686,0.00026,2.91752]
[1780462076409,68.71,66405.73,0.1,-0.14633,0.00026,2.91062]
[1780462078630,68.71,66406.47,0.1,-0.14615,0.00026,2.90821]
[1780462078674,68.71,66406.47,0.1,-0.14615,0.00026,2.90821]
[1780462079428,68.75,66408.24,0.1,-0.14581,0.00026,2.90381]
[1780462080656,68.75,66408.24,0.1,-0.14581,0.00026,2.90381]
[1780462080700,68.75,66408.24,0.1,-0.14581,0.00026,2.90381]
[1780462081441,68.79,66406.06,0.1,-0.14652,0.00026,2.9131]
[1780462082698,68.79,66406.06,0.1,-0.14652,0.00026,2.9131]
[1780462082737,68.79,66404.87,0.1,-0.14684,0.00026,2.91737]
[1780462082781,68.82,66404.91,0.1,-0.14693,0.00026,2.91862]
[1780462084753,68.85,66404.91,0.1,-0.14704,0.00026,2.91998]
[1780462084794,68.85,66404.91,0.1,-0.14704,0.00026,2.91998]
[1780462084827,68.85,66404.91,0.1,-0.14704,0.00026,2.91998]
[1780462085430,68.85,66404.91,0.1,-0.14704,0.00026,2.91998]
[1780462085496,68.85,66404.91,0.1,-0.14704,0.00026,2.91998]
[1780462085650,68.88,66404.14,0.1,-0.14734,0.00026,2.92398]
[1780462086844,68.88,66404.07,0.1,-0.14737,0.00026,2.92436]
[1780462086869,68.88,66404.07,0.1,-0.14737,0.00026,2.92436]
[1780462087496,68.89,66394.67,0.1,-0.14987,0.00027,2.95703]
[1780462088504,68.89,66391.75,0.1,-0.15066,0.00027,2.96722]
[1780462088922,68.89,66391.75,0.1,-0.15066,0.00027,2.96722]
[1780462088958,68.89,66391.75,0.1,-0.15066,0.00027,2.96722]
[1780462089517,68.89,66398.86,0.1,-0.14877,0.00027,2.94267]
[1780462090952,68.89,66398.83,0.1,-0.14878,0.00027,2.94287]
[1780462091688,68.89,66398.44,0.1,-0.14889,0.00027,2.94432]
[1780462093025,68.9,66398.3,0.1,-0.14894,0.00027,2.94491]
[1780462093026,68.9,66398.3,0.1,-0.14894,0.00027,2.94491]
[1780462093066,68.9,66398.3,0.1,-0.14894,0.00027,2.94491]
[1780462093538,68.9,66398.3,0.1,-0.14895,0.00027,2.94502]
[1780462095080,68.9,66398.81,0.1,-0.14882,0.00027,2.94335]
[1780462095121,68.9,66398.81,0.1,-0.14882,0.00027,2.94335]
[1780462095551,68.9,66399.12,0.1,-0.14874,0.00027,2.94238]
[1780462097565,68.91,66403.76,0.1,-0.14753,0.00026,2.92654]
[1780462099225,68.91,66405.3,0.1,-0.14714,0.00026,2.92134]
[1780462099273,68.91,66405.3,0.1,-0.14714,0.00026,2.92134]
[1780462099579,68.91,66406.93,0.1,-0.14672,0.00026,2.91583]
[1780462101285,68.94,66408.37,0.1,-0.14644,0.00026,2.91223]
[1780462101347,68.94,66408.37,0.1,-0.14644,0.00026,2.91223]
[1780462101596,68.95,66413.12,0.1,-0.14523,0.00026,2.89623]
[1780462102600,68.97,66416.01,0.1,-0.14453,0.00026,2.88687]
[1780462103347,68.97,66416.01,0.1,-0.14453,0.00026,2.88687]
[1780462103681,68.98,66415.41,0.1,-0.14474,0.00026,2.88975]
[1780462105392,68.98,66415.65,0.1,-0.14468,0.00026,2.88892]
[1780462105399,68.98,66415.65,0.1,-0.14468,0.00026,2.88892]
[1780462107730,68.99,66403.68,0.1,-0.14783,0.00026,2.93048]
[1780462107941,68.99,66403.68,0.1,-0.14783,0.00026,2.93048]
[1780462108031,68.99,66403.68,0.1,-0.14783,0.00026,2.93048]
[1780462108190,68.99,66403.68,0.1,-0.14783,0.00026,2.93048]
[1780462108646,68.99,66394.6,0.1,-0.15025,0.00027,2.96205]
[1780462109599,68.99,66394.6,0.1,-0.15025,0.00027,2.96205]
[1780462109657,68.99,66394.6,0.1,-0.15025,0.00027,2.96205]
[1780462109759,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462109846,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462109870,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462109928,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462109958,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462110141,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462110166,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462110390,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462110407,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462110473,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462110497,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462110642,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462110671,68.99,66390.37,0.1,-0.15139,0.00027,2.97675]
[1780462110743,69.0,66390.52,0.1,-0.15135,0.00027,2.97629]
[1780462111623,69.0,66390.52,0.1,-0.15135,0.00027,2.97629]
[1780462111663,69.0,66390.52,0.1,-0.15135,0.00027,2.97629]
[1780462111710,69.0,66390.33,0.1,-0.15078,0.00027,2.9611]
[1780462115735,69.0,66390.11,0.1,-0.15086,0.00027,2.96208]
[1780462115789,69.0,66390.03,0.1,-0.15089,0.00027,2.96243]
[1780462116701,69.0,66389.8,0.1,-0.15095,0.00027,2.9633]
[1780462117791,69.01,66391.04,0.1,-0.15063,0.00027,2.95909]
[1780462117835,69.01,66391.04,0.1,-0.15063,0.00027,2.95909]
[1780462117922,69.01,66391.04,0.1,-0.15063,0.00027,2.95909]
[1780462118017,69.01,66391.04,0.1,-0.15063,0.00027,2.95909]
[1780462118086,69.01,66391.04,0.1,-0.15063,0.00027,2.95909]
[1780462118713,69.01,66389.6,0.1,-0.15102,0.00027,2.96415]
[1780462119721,69.01,66379.33,0.1,-0.15379,0.00027,2.9997]
[1780462119874,69.01,66379.33,0.1,-0.15379,0.00027,2.9997]
[1780462120727,69.01,66381.69,0.1,-0.15316,0.00027,2.99157]
[1780462122662,69.01,66380.07,0.1,-0.1536,0.00027,2.99721]
[1780462122666,69.01,66380.07,0.1,-0.1536,0.00027,2.99721]
[1780462122690,69.01,66380.07,0.1,-0.1536,0.00027,2.99721]
[1780462122758,69.01,66375.32,0.1,-0.15489,0.00027,3.01367]
[1780462123326,69.01,66375.32,0.1,-0.15489,0.00027,3.01367]
[1780462123353,69.01,66375.32,0.1,-0.15489,0.00027,3.01367]
[1780462123749,69.01,66375.32,0.1,-0.15489,0.00027,3.01368]
[1780462124756,69.01,66369.35,0.1,-0.15653,0.00027,3.03433]
[1780462125763,69.01,66365.63,0.1,-0.15755,0.00028,3.04717]
[1780462128121,69.01,66366.74,0.1,-0.15724,0.00028,3.04326]
[1780462128128,69.01,66366.74,0.1,-0.15724,0.00028,3.04326]
[1780462128172,69.01,66366.74,0.1,-0.15724,0.00028,3.04326]
[1780462128784,69.01,66369.27,0.1,-0.15654,0.00027,3.03448]
[1780462130359,69.01,66369.18,0.1,-0.15656,0.00027,3.03478]
[1780462130379,69.01,66369.18,0.1,-0.15656,0.00027,3.03478]
[1780462130384,69.01,66369.18,0.1,-0.15656,0.00027,3.03478]
[1780462130416,69.01,66369.18,0.1,-0.15656,0.00027,3.03478]
[1780462130797,69.01,66369.94,0.1,-0.15635,0.00027,3.03213]
[1780462131806,69.01,66375.84,0.1,-0.15474,0.00027,3.0117]
[1780462132814,69.01,66379.57,0.1,-0.15372,0.00027,2.99881]
[1780462134300,69.01,66379.57,0.1,-0.15372,0.00027,2.99881]
[1780462134304,69.01,66379.57,0.1,-0.15372,0.00027,2.99881]
[1780462134323,69.01,66379.57,0.1,-0.15372,0.00027,2.99881]
[1780462134347,69.01,66379.57,0.1,-0.15372,0.00027,2.99881]
[1780462134401,69.01,66379.32,0.1,-0.1538,0.00027,2.99975]
[1780462136316,69.01,66379.32,0.1,-0.1538,0.00027,2.99975]
[1780462136320,69.01,66379.32,0.1,-0.1538,0.00027,2.99975]
[1780462136350,69.01,66379.32,0.1,-0.1538,0.00027,2.99975]
[1780462136424,69.01,66376.05,0.1,-0.15469,0.00027,3.01111]
[1780462138443,69.01,66376.24,0.1,-0.15464,0.00027,3.01045]
[1780462138448,69.01,66376.24,0.1,-0.15464,0.00027,3.01045]
[1780462138483,69.01,66376.24,0.1,-0.15464,0.00027,3.01045]
[1780462138554,69.01,66376.49,0.1,-0.15457,0.00027,3.00962]
[1780462140442,69.01,66378.26,0.1,-0.15409,0.00027,3.00351]
[1780462140447,69.01,66378.26,0.1,-0.15409,0.00027,3.00351]
[1780462140476,69.01,66378.26,0.1,-0.15409,0.00027,3.00351]
[1780462140543,69.01,66379.66,0.1,-0.15371,0.00027,2.99869]
[1780462142535,69.01,66379.66,0.1,-0.15371,0.00027,2.99869]
[1780462142540,69.01,66379.66,0.1,-0.15371,0.00027,2.99869]
[1780462142588,69.01,66379.66,0.1,-0.15371,0.00027,2.99869]
[1780462142635,69.01,66376.52,0.1,-0.15457,0.00027,3.00961]
[1780462144584,69.01,66378.04,0.1,-0.15416,0.00027,3.00436]
[1780462144589,69.01,66378.04,0.1,-0.15416,0.00027,3.00436]
[1780462144627,69.01,66378.04,0.1,-0.15416,0.00027,3.00436]
[1780462144685,69.01,66378.2,0.1,-0.15412,0.00027,3.00385]
[1780462146661,69.01,66378.2,0.1,-0.15412,0.00027,3.00387]
[1780462146666,69.01,66378.2,0.1,-0.15412,0.00027,3.00387]
[1780462146728,69.01,66378.2,0.1,-0.15412,0.00027,3.00387]
[1780462146762,69.01,66378.23,0.1,-0.15411,0.00027,3.0038]
[1780462148035,69.01,66378.23,0.1,-0.15411,0.00027,3.0038]
[1780462148085,69.01,66378.23,0.1,-0.15411,0.00027,3.0038]
[1780462148715,69.01,66378.23,0.1,-0.15411,0.00027,3.0038]
[1780462148816,69.02,66375.95,0.1,-0.15474,0.00027,3.01174]
[1780462149302,69.02,66375.95,0.1,-0.15474,0.00027,3.01174]
[1780462149345,69.02,66375.95,0.1,-0.15474,0.00027,3.01174]
[1780462149411,69.02,66375.95,0.1,-0.15474,0.00027,3.01174]
[1780462149434,69.02,66375.95,0.1,-0.15474,0.00027,3.01174]
[1780462149452,69.02,66375.95,0.1,-0.15474,0.00027,3.01174]
[1780462149483,69.02,66375.95,0.1,-0.15474,0.00027,3.01174]
[1780462149553,69.02,66364.53,0.1,-0.15787,0.00028,3.05127]
[1780462150940,69.02,66360.06,0.1,-0.15911,0.00028,3.06671]
[1780462152876,69.01,66359.3,0.1,-0.15932,0.00028,3.06929]
[1780462152926,69.01,66359.3,0.1,-0.15932,0.00028,3.06929]
[1780462152970,69.01,66361.05,0.1,-0.15883,0.00028,3.06318]
[1780462154954,69.01,66361.05,0.1,-0.15882,0.00028,3.06313]
[1780462155009,69.01,66361.05,0.1,-0.15882,0.00028,3.06313]
[1780462155109,69.01,66361.48,0.1,-0.1587,0.00028,3.06155]
[1780462157020,69.01,66361.48,0.1,-0.1587,0.00028,3.06155]
[1780462157028,69.01,66361.48,0.1,-0.1587,0.00028,3.06155]
[1780462157068,69.01,66361.48,0.1,-0.1587,0.00028,3.06155]
[1780462157088,69.01,66362.37,0.1,-0.15844,0.00028,3.05839]
[1780462159104,69.01,66362.37,0.1,-0.15844,0.00028,3.05839]
[1780462159111,69.01,66362.37,0.1,-0.15844,0.00028,3.05839]
[1780462159163,69.01,66362.37,0.1,-0.15844,0.00028,3.05839]
[1780462159212,69.01,66365.05,0.1,-0.1577,0.00028,3.04903]
[1780462161128,69.01,66365.05,0.1,-0.1577,0.00028,3.04903]
[1780462161132,69.01,66365.05,0.1,-0.1577,0.00028,3.04903]
[1780462161174,69.01,66365.05,0.1,-0.1577,0.00028,3.04903]
[1780462161230,69.01,66364.61,0.1,-0.15781,0.00028,3.0505]
[1780462163200,69.01,66364.61,0.1,-0.15781,0.00028,3.0505]
[1780462163202,69.01,66364.61,0.1,-0.15781,0.00028,3.0505]
[1780462163237,69.01,66364.61,0.1,-0.15781,0.00028,3.0505]
[1780462163292,69.0,66364.21,0.1,-0.15792,0.00028,3.05182]
[1780462165266,69.0,66364.21,0.1,-0.15792,0.00028,3.05182]
[1780462165338,69.0,66364.21,0.1,-0.15792,0.00028,3.05182]
[1780462165439,69.0,66364.53,0.1,-0.15783,0.00028,3.05065]
[1780462168060,69.0,66367.72,0.1,-0.15694,0.00028,3.03956]
[1780462169388,69.0,66367.72,0.1,-0.15694,0.00028,3.03956]
[1780462169434,69.0,66367.72,0.1,-0.15694,0.00028,3.03956]
[1780462169444,69.0,66371.31,0.1,-0.15595,0.00027,3.02712]
[1780462171434,69.0,66371.31,0.1,-0.15595,0.00027,3.02712]
[1780462171493,69.0,66371.31,0.1,-0.15595,0.00027,3.02712]
[1780462171535,69.0,66372.24,0.1,-0.15507,0.00027,3.00796]
[1780462173509,69.0,66372.09,0.1,-0.15512,0.00027,3.0085]
[1780462173724,69.0,66371.96,0.1,-0.15515,0.00027,3.00897]
[1780462175538,69.0,66372.16,0.1,-0.1551,0.00027,3.0083]
[1780462175565,69.0,66372.16,0.1,-0.1551,0.00027,3.0083]
[1780462175575,69.0,66372.16,0.1,-0.1551,0.00027,3.0083]
[1780462175614,69.0,66372.16,0.1,-0.1551,0.00027,3.0083]
[1780462175629,69.0,66372.46,0.1,-0.15502,0.00027,3.00728]
[1780462176859,69.0,66372.46,0.1,-0.15502,0.00027,3.0073]
[1780462176923,69.0,66372.46,0.1,-0.15502,0.00027,3.0073]
[1780462177634,69.0,66372.46,0.1,-0.15502,0.00027,3.0073]
[1780462177691,69.0,66372.46,0.1,-0.15502,0.00027,3.0073]
[1780462177735,69.0,66363.71,0.1,-0.15743,0.00028,3.0376]
[1780462179689,69.0,66363.71,0.1,-0.15743,0.00028,3.0376]
[1780462179739,69.0,66363.71,0.1,-0.15743,0.00028,3.0376]
[1780462179840,69.0,66360.8,0.1,-0.15823,0.00028,3.04762]
[1780462179864,69.0,66360.8,0.1,-0.15823,0.00028,3.04762]
[1780462181771,69.0,66360.8,0.1,-0.15823,0.00028,3.0476]
[1780462181823,69.0,66360.8,0.1,-0.15823,0.00028,3.0476]
[1780462182160,69.0,66359.87,0.1,-0.15848,0.00028,3.05075]
[1780462183795,69.0,66359.87,0.1,-0.15848,0.00028,3.05075]
[1780462183812,69.0,66359.87,0.1,-0.15848,0.00028,3.05075]
[1780462183865,69.0,66359.37,0.1,-0.15862,0.00028,3.05245]
[1780462184808,69.0,66360.32,0.1,-0.15835,0.00028,3.04912]
[1780462185850,69.0,66360.32,0.1,-0.15835,0.00028,3.04912]
[1780462185863,69.0,66360.51,0.1,-0.1583,0.00028,3.04843]
[1780462185907,69.0,66360.51,0.1,-0.1583,0.00028,3.04843]
[1780462187197,69.0,66360.51,0.1,-0.15829,0.00028,3.04837]
[1780462187923,69.0,66360.51,0.1,-0.15829,0.00028,3.04837]
[1780462187956,69.0,66360.51,0.1,-0.15829,0.00028,3.04837]
[1780462188202,69.0,66359.53,0.1,-0.15856,0.00028,3.05173]
[1780462189995,69.0,66359.68,0.1,-0.15852,0.00028,3.05118]
[1780462190005,69.0,66359.68,0.1,-0.15852,0.00028,3.05118]
[1780462190032,69.0,66359.68,0.1,-0.15852,0.00028,3.05118]
[1780462190216,68.99,66359.68,0.1,-0.15851,0.00028,3.05114]
[1780462192079,68.99,66359.35,0.1,-0.1586,0.00028,3.05225]
[1780462192112,68.99,66359.35,0.1,-0.1586,0.00028,3.05225]
[1780462192231,68.99,66359.3,0.1,-0.15861,0.00028,3.05239]
[1780462194098,68.99,66359.32,0.1,-0.15861,0.00028,3.05228]
[1780462194123,68.99,66359.32,0.1,-0.15861,0.00028,3.05228]
[1780462194246,68.99,66359.21,0.1,-0.15863,0.00028,3.05263]
[1780462196158,68.99,66359.21,0.1,-0.15863,0.00028,3.05263]
[1780462196876,68.99,66359.22,0.1,-0.15862,0.00028,3.05252]
[1780462197714,68.99,66359.22,0.1,-0.15862,0.00028,3.05252]
[1780462197959,68.99,66359.09,0.1,-0.15866,0.00028,3.05293]
[1780462198263,68.99,66359.09,0.1,-0.15866,0.00028,3.05293]
[1780462198335,68.99,66359.09,0.1,-0.15866,0.00028,3.05293]
[1780462198364,68.99,66355.86,0.1,-0.15955,0.00028,3.06408]
[1780462199656,68.99,66353.14,0.1,-0.16031,0.00028,3.07344]
[1780462200380,68.99,66353.14,0.1,-0.16031,0.00028,3.07344]
[1780462202400,68.98,66353.42,0.1,-0.16022,0.00028,3.07235]
[1780462202875,68.98,66344.85,0.1,-0.16263,0.00028,3.10201]
[1780462204541,68.98,66346.3,0.1,-0.16222,0.00028,3.0969]
[1780462204560,68.98,66346.3,0.1,-0.16222,0.00028,3.0969]
[1780462204604,68.98,66346.3,0.1,-0.16222,0.00028,3.0969]
[1780462204705,68.98,66346.66,0.1,-0.16212,0.00028,3.09566]
[1780462206332,68.98,66339.17,0.1,-0.16424,0.00028,3.12156]
[1780462207336,68.98,66337.07,0.1,-0.16483,0.00029,3.12879]
[1780462209726,68.98,66339.2,0.1,-0.16422,0.00028,3.12134]
[1780462210676,68.98,66343.18,0.1,-0.16309,0.00028,3.10755]
[1780462212743,68.98,66343.18,0.1,-0.16308,0.00028,3.10744]
[1780462212749,68.98,66343.18,0.1,-0.16308,0.00028,3.10744]
[1780462212795,68.98,66343.18,0.1,-0.16308,0.00028,3.10744]
[1780462212818,68.97,66342.94,0.1,-0.16314,0.00028,3.10816]
[1780462214795,68.97,66342.94,0.1,-0.16313,0.00028,3.10805]
[1780462214847,68.97,66342.94,0.1,-0.16313,0.00028,3.10805]
[1780462215392,68.97,66335.55,0.1,-0.16522,0.00029,3.13347]
[1780462216751,68.96,66342.53,0.1,-0.16322,0.00028,3.10918]
[1780462218413,68.96,66344.96,0.1,-0.16252,0.00028,3.10055]
[1780462223018,68.95,66344.45,0.1,-0.16263,0.00028,3.1019]
[1780462223064,68.95,66344.45,0.1,-0.16263,0.00028,3.1019]
[1780462223088,68.95,66344.76,0.1,-0.16254,0.00028,3.10082]
[1780462225096,68.94,66344.89,0.1,-0.16248,0.00028,3.10016]
[1780462225101,68.94,66344.89,0.1,-0.16248,0.00028,3.10016]
[1780462225150,68.94,66344.89,0.1,-0.16248,0.00028,3.10016]
[1780462225462,68.94,66343.26,0.1,-0.16294,0.00028,3.1057]
[1780462227154,68.94,66343.17,0.1,-0.16295,0.00028,3.1059]
[1780462227180,68.94,66343.17,0.1,-0.16295,0.00028,3.1059]
[1780462227218,68.94,66343.17,0.1,-0.16295,0.00028,3.1059]
[1780462227714,68.94,66338.18,0.1,-0.16437,0.00028,3.12314]
[1780462229195,68.94,66338.18,0.1,-0.16436,0.00028,3.1231]
[1780462229200,68.94,66338.18,0.1,-0.16436,0.00028,3.1231]
[1780462229233,68.94,66338.18,0.1,-0.16436,0.00028,3.1231]
[1780462229870,68.94,66337.9,0.1,-0.16444,0.00028,3.12401]
[1780462231215,68.94,66337.9,0.1,-0.16444,0.00028,3.12397]
[1780462231231,68.94,66337.9,0.1,-0.16444,0.00028,3.12397]
[1780462231277,68.94,66337.9,0.1,-0.16444,0.00028,3.12397]
[1780462231505,68.93,66339.11,0.1,-0.16346,0.00028,3.10376]
[1780462233292,68.93,66340.48,0.1,-0.16307,0.00028,3.09899]
[1780462233350,68.93,66340.48,0.1,-0.16307,0.00028,3.09899]
[1780462233520,68.93,66338.71,0.1,-0.16357,0.00028,3.10509]
[1780462234525,68.93,66336.71,0.1,-0.16413,0.00029,3.11197]
[1780462235327,68.93,66336.71,0.1,-0.16413,0.00029,3.11197]
[1780462235376,68.93,66336.71,0.1,-0.16413,0.00029,3.11197]
[1780462235532,68.93,66336.28,0.1,-0.16425,0.00029,3.11342]
[1780462237394,68.93,66336.07,0.1,-0.16431,0.00029,3.1141]
[1780462237400,68.93,66336.07,0.1,-0.16431,0.00029,3.1141]
[1780462237452,68.93,66336.07,0.1,-0.16431,0.00029,3.1141]
[1780462237547,68.93,66336.36,0.1,-0.16422,0.00029,3.11305]
[1780462239454,68.93,66336.6,0.1,-0.16415,0.00029,3.11218]
[1780462239459,68.93,66336.6,0.1,-0.16415,0.00029,3.11218]
[1780462239501,68.93,66336.6,0.1,-0.16415,0.00029,3.11218]
[1780462239600,68.93,66337.7,0.1,-0.16383,0.00028,3.10833]
[1780462241482,68.93,66337.7,0.1,-0.16383,0.00028,3.10829]
[1780462241486,68.93,66337.7,0.1,-0.16383,0.00028,3.10829]
[1780462241493,68.93,66337.7,0.1,-0.16383,0.00028,3.10829]
[1780462241529,68.93,66337.7,0.1,-0.16383,0.00028,3.10829]
[1780462241574,68.92,66338.03,0.1,-0.16373,0.00028,3.10711]
[1780462243560,68.92,66338.87,0.1,-0.16349,0.00028,3.10417]
[1780462243564,68.92,66338.87,0.1,-0.16349,0.00028,3.10417]
[1780462243616,68.92,66338.87,0.1,-0.16349,0.00028,3.10417]
[1780462243620,68.92,66339.24,0.1,-0.16338,0.00028,3.10285]
[1780462245608,68.92,66339.24,0.1,-0.16338,0.00028,3.10281]
[1780462245681,68.92,66339.24,0.1,-0.16338,0.00028,3.10281]
[1780462245783,68.92,66339.44,0.1,-0.16332,0.00028,3.10209]
[1780462247665,68.92,66339.44,0.1,-0.16332,0.00028,3.10205]
[1780462247670,68.92,66339.44,0.1,-0.16332,0.00028,3.10205]
[1780462247710,68.92,66339.44,0.1,-0.16332,0.00028,3.10205]
[1780462247806,68.92,66339.71,0.1,-0.16324,0.00028,3.10108]
[1780462249729,68.92,66339.71,0.1,-0.16324,0.00028,3.10105]
[1780462249735,68.92,66339.71,0.1,-0.16324,0.00028,3.10105]
[1780462249764,68.92,66339.71,0.1,-0.16324,0.00028,3.10105]
[1780462249830,68.92,66340.0,0.1,-0.16315,0.00028,3.10001]
[1780462251794,68.92,66341.18,0.1,-0.16281,0.00028,3.09589]
[1780462251799,68.92,66341.18,0.1,-0.16281,0.00028,3.09589]
[1780462251802,68.92,66341.18,0.1,-0.16281,0.00028,3.09589]
[1780462251833,68.92,66341.18,0.1,-0.16281,0.00028,3.09589]
[1780462251892,68.92,66341.21,0.1,-0.1628,0.00028,3.09575]
[1780462252688,68.92,66341.21,0.1,-0.1628,0.00028,3.09575]
[1780462252707,68.92,66341.21,0.1,-0.1628,0.00028,3.09575]
[1780462252740,68.92,66341.21,0.1,-0.1628,0.00028,3.09575]
[1780462252776,68.92,66341.21,0.1,-0.1628,0.00028,3.09575]
[1780462252814,68.92,66341.14,0.1,-0.16282,0.00028,3.09596]
[1780462253818,68.92,66341.14,0.1,-0.16282,0.00028,3.09596]
[1780462253919,68.92,66340.84,0.1,-0.1629,0.00028,3.09697]
[1780462255857,68.91,66344.51,0.1,-0.16186,0.00028,3.08419]
[1780462255972,68.91,66344.51,0.1,-0.16186,0.00028,3.08419]
[1780462255983,68.91,66344.51,0.1,-0.16186,0.00028,3.08419]
[1780462255990,68.91,66344.51,0.1,-0.16186,0.00028,3.08419]
[1780462256020,68.91,66344.51,0.1,-0.16186,0.00028,3.08419]
[1780462256679,68.91,66344.51,0.1,-0.16185,0.00028,3.08408]
[1780462257687,68.91,66348.22,0.1,-0.16079,0.00028,3.07114]
[1780462257986,68.91,66348.22,0.1,-0.16079,0.00028,3.07114]
[1780462258033,68.91,66348.22,0.1,-0.16079,0.00028,3.07114]
[1780462258695,68.91,66349.39,0.1,-0.16046,0.00028,3.06699]
[1780462263731,68.9,66348.75,0.1,-0.1606,0.00028,3.06877]
[1780462266245,68.89,66350.15,0.1,-0.1602,0.00028,3.06376]
[1780462266249,68.89,66350.15,0.1,-0.1602,0.00028,3.06376]
[1780462266287,68.89,66350.15,0.1,-0.1602,0.00028,3.06376]
[1780462266751,68.89,66348.07,0.1,-0.16077,0.00028,3.07088]
[1780462268321,68.89,66347.61,0.1,-0.1609,0.00028,3.07239]
[1780462268364,68.89,66347.61,0.1,-0.1609,0.00028,3.07239]
[1780462268765,68.89,66347.31,0.1,-0.16097,0.00028,3.07334]
[1780462270355,68.89,66347.31,0.1,-0.16097,0.00028,3.07334]
[1780462270357,68.89,66347.31,0.1,-0.16097,0.00028,3.07334]
[1780462270390,68.89,66347.31,0.1,-0.16097,0.00028,3.07334]
[1780462270439,68.88,66346.9,0.1,-0.16107,0.00028,3.07458]
[1780462272395,68.88,66346.9,0.1,-0.16107,0.00028,3.07458]
[1780462272397,68.88,66346.9,0.1,-0.16107,0.00028,3.07458]
[1780462272466,68.88,66346.9,0.1,-0.16107,0.00028,3.07458]
[1780462272792,68.88,66346.9,0.1,-0.16106,0.00028,3.07441]
[1780462274463,68.88,66346.49,0.1,-0.16117,0.00028,3.07574]
[1780462274503,68.88,66346.49,0.1,-0.16117,0.00028,3.07574]
[1780462274806,68.87,66346.77,0.1,-0.16108,0.00028,3.07468]
[1780462276531,68.87,66346.62,0.1,-0.16112,0.00028,3.07511]
[1780462276537,68.87,66346.62,0.1,-0.16112,0.00028,3.07511]
[1780462276567,68.87,66346.62,0.1,-0.16112,0.00028,3.07511]
[1780462276592,68.87,66346.62,0.1,-0.16112,0.00028,3.07511]
[1780462276820,68.87,66346.97,0.1,-0.16101,0.00028,3.07381]
[1780462276991,68.87,66346.97,0.1,-0.16101,0.00028,3.07381]
[1780462277235,68.87,66346.97,0.1,-0.16101,0.00028,3.07381]
[1780462277907,68.87,66352.25,0.1,-0.15952,0.00028,3.05543]
[1780462278613,68.87,66352.25,0.1,-0.15952,0.00028,3.05543]
[1780462278617,68.87,66352.25,0.1,-0.15952,0.00028,3.05543]
[1780462278648,68.87,66352.25,0.1,-0.15952,0.00028,3.05543]
[1780462278834,68.87,66352.25,0.1,-0.15952,0.00028,3.05536]
[1780462280645,68.87,66352.47,0.1,-0.15945,0.00028,3.05454]
[1780462280648,68.87,66352.47,0.1,-0.15945,0.00028,3.05454]
[1780462280686,68.87,66352.47,0.1,-0.15945,0.00028,3.05454]
[1780462280848,68.86,66355.41,0.1,-0.15862,0.00028,3.04429]
[1780462282718,68.86,66354.44,0.1,-0.15889,0.00028,3.04761]
[1780462282726,68.86,66354.44,0.1,-0.15889,0.00028,3.04761]
[1780462282749,68.86,66354.44,0.1,-0.15889,0.00028,3.04761]
[1780462282778,68.86,66354.44,0.1,-0.15889,0.00028,3.04761]
[1780462282880,68.86,66344.58,0.1,-0.16166,0.00028,3.08171]
[1780462283778,68.86,66344.58,0.1,-0.16166,0.00028,3.08171]
[1780462283794,68.86,66344.58,0.1,-0.16166,0.00028,3.08171]
[1780462283833,68.86,66344.58,0.1,-0.16166,0.00028,3.08171]
[1780462283869,68.86,66344.58,0.1,-0.16166,0.00028,3.08171]
[1780462283957,68.86,66342.98,0.1,-0.1621,0.00028,3.08716]
[1780462284777,68.86,66342.98,0.1,-0.1621,0.00028,3.08716]
[1780462284784,68.86,66342.98,0.1,-0.1621,0.00028,3.08716]
[1780462284812,68.86,66342.98,0.1,-0.1621,0.00028,3.08716]
[1780462284887,68.86,66337.66,0.1,-0.1636,0.00029,3.1055]
[1780462286823,68.86,66337.66,0.1,-0.16361,0.00029,3.10556]
[1780462286837,68.86,66337.66,0.1,-0.16361,0.00029,3.10556]
[1780462286907,68.86,66337.28,0.1,-0.16372,0.00029,3.10694]
[1780462289917,68.86,66334.17,0.1,-0.16463,0.00029,3.1179]
[1780462290223,68.86,66334.17,0.1,-0.16463,0.00029,3.1179]
[1780462290232,68.86,66334.17,0.1,-0.16463,0.00029,3.1179]
[1780462290234,68.86,66334.17,0.1,-0.16463,0.00029,3.1179]
[1780462290264,68.86,66334.17,0.1,-0.16463,0.00029,3.1179]
[1780462290278,68.86,66334.17,0.1,-0.16463,0.00029,3.1179]
[1780462290378,68.86,66334.17,0.1,-0.16463,0.00029,3.1179]
[1780462290431,68.86,66334.17,0.1,-0.16463,0.00029,3.1179]
[1780462290510,68.86,66334.17,0.1,-0.16463,0.00029,3.1179]
[1780462290928,68.87,66333.43,0.1,-0.16484,0.00029,3.12051]
[1780462291927,68.87,66326.9,0.1,-0.16609,0.00029,3.12714]
[1780462292935,68.87,66317.4,0.1,-0.16884,0.00029,3.16002]
[1780462297158,68.87,66316.68,0.1,-0.16905,0.00029,3.16249]
[1780462297162,68.87,66316.68,0.1,-0.16905,0.00029,3.16249]
[1780462297203,68.87,66316.68,0.1,-0.16905,0.00029,3.16249]
[1780462297972,68.87,66314.65,0.1,-0.16965,0.00029,3.1695]
[1780462298185,68.87,66314.65,0.1,-0.16965,0.00029,3.1695]
[1780462298222,68.87,66314.65,0.1,-0.16965,0.00029,3.1695]
[1780462298983,68.86,66312.39,0.1,-0.17031,0.00029,3.17731]
[1780462299184,68.86,66312.39,0.1,-0.17031,0.00029,3.17731]
[1780462299193,68.86,66312.39,0.1,-0.17031,0.00029,3.17731]
[1780462299217,68.86,66312.39,0.1,-0.17031,0.00029,3.17731]
[1780462299245,68.86,66312.39,0.1,-0.17031,0.00029,3.17731]
[1780462299989,68.86,66306.76,0.1,-0.17196,0.0003,3.19674]
[1780462300992,68.86,66304.85,0.1,-0.17252,0.0003,3.20329]
[1780462301492,68.86,66304.85,0.1,-0.17252,0.0003,3.20329]
[1780462301517,68.86,66304.85,0.1,-0.17252,0.0003,3.20329]
[1780462301536,68.86,66304.85,0.1,-0.17252,0.0003,3.20329]
[1780462301572,68.86,66304.85,0.1,-0.17252,0.0003,3.20329]
[1780462301999,68.86,66304.24,0.1,-0.1727,0.0003,3.20535]
[1780462303007,68.86,66299.74,0.1,-0.17403,0.0003,3.22083]
[1780462303335,68.86,66299.74,0.1,-0.17403,0.0003,3.22083]
[1780462303378,68.86,66299.74,0.1,-0.17403,0.0003,3.22083]
[1780462304012,68.86,66301.97,0.1,-0.17336,0.0003,3.21305]
[1780462305551,68.86,66301.97,0.1,-0.17336,0.0003,3.21305]
[1780462305557,68.86,66301.97,0.1,-0.17336,0.0003,3.21305]
[1780462305597,68.86,66301.97,0.1,-0.17336,0.0003,3.21305]
[1780462305697,68.86,66305.46,0.1,-0.17231,0.0003,3.20087]
[1780462307459,68.86,66305.37,0.1,-0.17234,0.0003,3.20118]
[1780462307468,68.86,66305.37,0.1,-0.17234,0.0003,3.20118]
[1780462307510,68.86,66305.37,0.1,-0.17234,0.0003,3.20118]
[1780462307548,68.85,66302.83,0.1,-0.17308,0.0003,3.20984]
[1780462309504,68.85,66302.83,0.1,-0.17308,0.0003,3.20984]
[1780462309549,68.85,66302.83,0.1,-0.17308,0.0003,3.20984]
[1780462309584,68.85,66303.5,0.1,-0.17287,0.0003,3.2074]
[1780462311560,68.85,66302.24,0.1,-0.17324,0.0003,3.21169]
[1780462311581,68.85,66302.24,0.1,-0.17324,0.0003,3.21169]
[1780462311595,68.85,66302.24,0.1,-0.17324,0.0003,3.21169]
[1780462311618,68.85,66302.24,0.1,-0.17324,0.0003,3.21169]
[1780462311682,68.85,66300.01,0.1,-0.1739,0.0003,3.21932]
[1780462313076,68.84,66298.05,0.1,-0.17448,0.0003,3.22601]
[1780462315697,68.84,66296.72,0.1,-0.17486,0.0003,3.23051]
[1780462315702,68.84,66296.72,0.1,-0.17486,0.0003,3.23051]
[1780462315737,68.84,66296.72,0.1,-0.17486,0.0003,3.23051]
[1780462315776,68.84,66295.94,0.1,-0.17508,0.0003,3.23302]
[1780462317760,68.84,66295.94,0.1,-0.17508,0.0003,3.23302]
[1780462317764,68.84,66295.94,0.1,-0.17508,0.0003,3.23302]
[1780462317795,68.84,66295.94,0.1,-0.17508,0.0003,3.23302]
[1780462317820,68.83,66296.69,0.1,-0.17484,0.0003,3.23024]
[1780462319778,68.83,66296.69,0.1,-0.17484,0.0003,3.23024]
[1780462319785,68.83,66296.69,0.1,-0.17484,0.0003,3.23024]
[1780462319793,68.83,66296.69,0.1,-0.17484,0.0003,3.23024]
[1780462319824,68.83,66296.69,0.1,-0.17484,0.0003,3.23024]
[1780462319860,68.83,66295.48,0.1,-0.17519,0.0003,3.23423]
[1780462321832,68.83,66295.15,0.1,-0.17528,0.0003,3.23526]
[1780462321841,68.83,66295.15,0.1,-0.17528,0.0003,3.23526]
[1780462321868,68.83,66295.15,0.1,-0.17528,0.0003,3.23526]
[1780462321900,68.82,66296.91,0.1,-0.17474,0.0003,3.22909]
[1780462327175,68.81,66294.89,0.1,-0.1753,0.0003,3.23558]
[1780462328184,68.81,66292.74,0.1,-0.17594,0.0003,3.24289]
[1780462329189,68.81,66290.85,0.1,-0.1765,0.0003,3.2493]
[1780462330107,68.81,66290.85,0.1,-0.1765,0.0003,3.2493]
[1780462330156,68.81,66290.85,0.1,-0.1765,0.0003,3.2493]
[1780462330601,68.8,66291.55,0.1,-0.17627,0.0003,3.24664]
[1780462332186,68.8,66291.69,0.1,-0.17622,0.0003,3.24616]
[1780462332191,68.8,66291.69,0.1,-0.17622,0.0003,3.24616]
[1780462332245,68.8,66291.69,0.1,-0.17622,0.0003,3.24616]
[1780462332287,68.8,66292.3,0.1,-0.17603,0.0003,3.24393]
[1780462334014,68.8,66292.3,0.1,-0.17603,0.0003,3.24393]
[1780462334037,68.8,66292.3,0.1,-0.17603,0.0003,3.24393]
[1780462334054,68.79,66292.44,0.1,-0.17598,0.0003,3.24333]
[1780462334090,68.79,66292.44,0.1,-0.17598,0.0003,3.24333]
[1780462334109,68.79,66292.44,0.1,-0.17598,0.0003,3.24333]
[1780462334201,68.79,66292.44,0.1,-0.17598,0.0003,3.24333]
[1780462334210,68.79,66292.44,0.1,-0.17598,0.0003,3.24333]
[1780462334248,68.79,66292.44,0.1,-0.17598,0.0003,3.24333]
[1780462334985,68.79,66292.44,0.1,-0.17598,0.0003,3.24333]
[1780462335028,68.79,66292.44,0.1,-0.17598,0.0003,3.24333]
[1780462335001,68.79,66289.59,0.1,-0.17683,0.0003,3.25309]
[1780462337027,68.79,66289.59,0.1,-0.17683,0.0003,3.25309]
[1780462337054,68.79,66289.59,0.1,-0.17683,0.0003,3.25309]
[1780462336239,68.79,66282.15,0.1,-0.17908,0.0003,3.27877]
[1780462337246,68.79,66272.93,0.1,-0.18188,0.00031,3.31042]
[1780462340677,68.79,66266.83,0.1,-0.18375,0.00031,3.33123]
[1780462344610,68.78,66265.35,0.1,-0.18419,0.00031,3.3362]
[1780462344617,68.78,66265.35,0.1,-0.18419,0.00031,3.3362]
[1780462344643,68.78,66265.35,0.1,-0.18419,0.00031,3.3362]
[1780462344712,68.78,66256.74,0.1,-0.18685,0.00031,3.36558]
[1780462346630,68.78,66256.87,0.1,-0.18681,0.00031,3.36514]
[1780462346690,68.78,66256.87,0.1,-0.18681,0.00031,3.36514]
[1780462346728,68.78,66260.03,0.1,-0.18581,0.00031,3.35414]
[1780462348665,68.77,66260.03,0.1,-0.18581,0.00031,3.35406]
[1780462348673,68.77,66260.03,0.1,-0.18581,0.00031,3.35406]
[1780462348708,68.77,66260.03,0.1,-0.18581,0.00031,3.35406]
[1780462348749,68.77,66260.72,0.1,-0.18558,0.00031,3.35162]
[1780462350717,68.77,66260.72,0.1,-0.18558,0.00031,3.35155]
[1780462350724,68.77,66260.72,0.1,-0.18558,0.00031,3.35155]
[1780462350774,68.77,66260.72,0.1,-0.18558,0.00031,3.35155]
[1780462350875,68.77,66261.23,0.1,-0.18541,0.00031,3.34973]
[1780462351348,68.77,66261.23,0.1,-0.18478,0.00031,3.3337]
[1780462352458,68.77,66261.23,0.1,-0.18478,0.00031,3.3337]
[1780462352497,68.77,66261.23,0.1,-0.18478,0.00031,3.3337]
[1780462352535,68.77,66261.23,0.1,-0.18478,0.00031,3.3337]
[1780462352557,68.77,66261.23,0.1,-0.18478,0.00031,3.3337]
[1780462352617,68.77,66261.23,0.1,-0.18478,0.00031,3.3337]
[1780462352750,68.77,66261.23,0.1,-0.18478,0.00031,3.3337]
[1780462352762,68.77,66261.23,0.1,-0.18478,0.00031,3.3337]
[1780462352799,68.77,66261.23,0.1,-0.18478,0.00031,3.3337]
[1780462352901,68.77,66259.85,0.1,-0.1852,0.00031,3.33837]
[1780462354830,68.77,66259.82,0.1,-0.18521,0.00031,3.33847]
[1780462354835,68.77,66259.82,0.1,-0.18521,0.00031,3.33847]
[1780462354843,68.77,66259.82,0.1,-0.18521,0.00031,3.33847]
[1780462354884,68.77,66259.82,0.1,-0.18521,0.00031,3.33847]
[1780462354985,68.76,66257.88,0.1,-0.1858,0.00031,3.34499]
[1780462356890,68.76,66257.88,0.1,-0.1858,0.00031,3.34499]
[1780462356895,68.76,66257.88,0.1,-0.1858,0.00031,3.34499]
[1780462356939,68.76,66257.88,0.1,-0.1858,0.00031,3.34499]
[1780462356992,68.76,66257.6,0.1,-0.18588,0.00031,3.34581]
[1780462358936,68.76,66257.6,0.1,-0.18587,0.00031,3.34574]
[1780462358979,68.76,66257.6,0.1,-0.18587,0.00031,3.34574]
[1780462359033,68.75,66257.1,0.1,-0.18602,0.00031,3.34738]
[1780462360993,68.75,66257.1,0.1,-0.18601,0.00031,3.34731]
[1780462360998,68.75,66257.1,0.1,-0.18601,0.00031,3.34731]
[1780462361033,68.75,66257.1,0.1,-0.18601,0.00031,3.34731]
[1780462361421,68.75,66254.56,0.1,-0.18679,0.00031,3.35586]
[1780462363059,68.75,66254.56,0.1,-0.18679,0.00031,3.35586]
[1780462363105,68.75,66254.56,0.1,-0.18679,0.00031,3.35578]
[1780462363434,68.74,66254.01,0.1,-0.18695,0.00031,3.35758]
[1780462365122,68.74,66254.56,0.1,-0.18677,0.00031,3.35561]
[1780462365126,68.74,66254.56,0.1,-0.18677,0.00031,3.35561]
[1780462365164,68.74,66254.56,0.1,-0.18677,0.00031,3.35561]
[1780462365449,68.74,66252.75,0.1,-0.18733,0.00031,3.36172]
[1780462367166,68.74,66252.98,0.1,-0.18725,0.00031,3.36085]
[1780462367168,68.74,66252.98,0.1,-0.18725,0.00031,3.36085]
[1780462367209,68.74,66252.98,0.1,-0.18725,0.00031,3.36085]
[1780462367463,68.74,66252.6,0.1,-0.18736,0.00031,3.36206]
[1780462370045,68.73,66252.17,0.1,-0.18749,0.00031,3.36344]
[1780462370084,68.73,66252.17,0.1,-0.18749,0.00031,3.36344]
[1780462370068,68.73,66247.39,0.1,-0.18898,0.00031,3.37971]
[1780462370171,68.73,66247.39,0.1,-0.18898,0.00031,3.37971]
[1780462370233,68.73,66247.39,0.1,-0.18898,0.00031,3.37971]
[1780462370340,68.73,66247.39,0.1,-0.18898,0.00031,3.37971]
[1780462370346,68.73,66247.39,0.1,-0.18898,0.00031,3.37971]
[1780462370377,68.73,66247.39,0.1,-0.18898,0.00031,3.37971]
[1780462370705,68.73,66241.45,0.1,-0.19085,0.00032,3.39989]
[1780462373322,68.72,66240.41,0.1,-0.19115,0.00032,3.40316]
[1780462373329,68.72,66240.41,0.1,-0.19115,0.00032,3.40316]
[1780462373362,68.72,66240.41,0.1,-0.19115,0.00032,3.40316]
[1780462373507,68.72,66240.11,0.1,-0.19124,0.00032,3.40405]
[1780462375428,68.71,66240.4,0.1,-0.19113,0.00032,3.40292]
[1780462375435,68.71,66240.4,0.1,-0.19113,0.00032,3.40292]
[1780462375459,68.71,66240.4,0.1,-0.19113,0.00032,3.40292]
[1780462375881,68.71,66240.53,0.1,-0.19108,0.00032,3.40234]
[1780462377536,68.71,66238.14,0.1,-0.19182,0.00032,3.41034]
[1780462379510,68.7,66237.16,0.1,-0.19213,0.00032,3.4136]
[1780462379514,68.7,66237.16,0.1,-0.19213,0.00032,3.4136]
[1780462379544,68.7,66237.16,0.1,-0.19213,0.00032,3.4136]
[1780462379580,68.7,66233.54,0.1,-0.19327,0.00032,3.42584]
[1780462380961,68.7,66238.95,0.1,-0.19153,0.00032,3.40723]
[1780462381572,68.7,66238.95,0.1,-0.19153,0.00032,3.40723]
[1780462381575,68.7,66238.95,0.1,-0.19153,0.00032,3.40723]
[1780462381608,68.7,66238.95,0.1,-0.19153,0.00032,3.40723]
[1780462381632,68.69,66238.53,0.1,-0.19165,0.00032,3.40852]
[1780462383633,68.69,66238.58,0.1,-0.19163,0.00032,3.40826]
[1780462383716,68.69,66238.58,0.1,-0.19163,0.00032,3.40826]
[1780462383817,68.69,66236.51,0.1,-0.19228,0.00032,3.41523]
[1780462385766,68.69,66236.51,0.1,-0.19227,0.00032,3.41514]
[1780462385775,68.69,66236.51,0.1,-0.19227,0.00032,3.41514]
[1780462386086,68.68,66236.06,0.1,-0.19241,0.00032,3.41658]
[1780462387754,68.68,66236.2,0.1,-0.19235,0.00032,3.41601]
[1780462387790,68.68,66236.2,0.1,-0.19235,0.00032,3.41601]
[1780462387864,68.68,66236.41,0.1,-0.19228,0.00032,3.41521]
[1780462389815,68.68,66236.41,0.1,-0.19228,0.00032,3.41521]
[1780462389820,68.68,66236.41,0.1,-0.19228,0.00032,3.41521]
[1780462389847,68.68,66236.41,0.1,-0.19228,0.00032,3.41521]
[1780462389859,68.68,66236.41,0.1,-0.19228,0.00032,3.41521]
[1780462390007,68.67,66237.28,0.1,-0.19198,0.00032,3.41206]
[1780462391915,68.67,66237.58,0.1,-0.19188,0.00032,3.41094]
[1780462391945,68.67,66237.58,0.1,-0.19188,0.00032,3.41094]
[1780462391991,68.67,66237.58,0.1,-0.19188,0.00032,3.41094]
[1780462392011,68.67,66236.27,0.1,-0.19229,0.00032,3.41532]
[1780462394061,68.66,66225.4,0.1,-0.19575,0.00032,3.45213]
[1780462395683,68.66,66215.74,0.1,-0.19886,0.00033,3.48466]
[1780462396247,68.66,66215.74,0.1,-0.19886,0.00033,3.48466]
[1780462396368,68.66,66215.74,0.1,-0.19886,0.00033,3.48466]
[1780462396415,68.66,66215.74,0.1,-0.19886,0.00033,3.48466]
[1780462396418,68.66,66215.74,0.1,-0.19886,0.00033,3.48466]
[1780462396615,68.66,66215.74,0.1,-0.19886,0.00033,3.48466]
[1780462396625,68.66,66215.74,0.1,-0.19886,0.00033,3.48466]
[1780462396670,68.66,66215.74,0.1,-0.19886,0.00033,3.48466]
[1780462397086,68.65,66202.82,0.1,-0.20308,0.00033,3.52816]
[1780462398696,68.65,66198.11,0.1,-0.20462,0.00033,3.54376]
[1780462399623,68.65,66198.11,0.1,-0.20462,0.00033,3.54376]
[1780462399655,68.65,66198.11,0.1,-0.20462,0.00033,3.54376]
[1780462399668,68.65,66198.11,0.1,-0.20462,0.00033,3.54376]
[1780462399726,68.65,66198.11,0.1,-0.20462,0.00033,3.54376]
[1780462399767,68.64,66194.33,0.1,-0.20586,0.00033,3.55634]
[1780462400128,68.64,66194.33,0.1,-0.20586,0.00033,3.55634]
[1780462400177,68.64,66194.33,0.1,-0.20586,0.00033,3.55634]
[1780462401120,68.64,66192.09,0.1,-0.20659,0.00033,3.56373]
[1780462402725,68.63,66197.5,0.1,-0.20476,0.00033,3.54525]
[1780462403819,68.63,66197.5,0.1,-0.20476,0.00033,3.54525]
[1780462403834,68.63,66197.5,0.1,-0.20476,0.00033,3.54525]
[1780462403851,68.63,66197.5,0.1,-0.20476,0.00033,3.54525]
[1780462403883,68.63,66197.5,0.1,-0.20476,0.00033,3.54525]
[1780462404014,68.63,66197.5,0.1,-0.20476,0.00033,3.54525]
[1780462404039,68.63,66199.39,0.1,-0.20412,0.00033,3.53874]
[1780462405746,68.62,66186.85,0.1,-0.20827,0.00033,3.58054]
[1780462406753,68.62,66189.4,0.1,-0.20741,0.00033,3.57188]
[1780462407488,68.62,66189.4,0.1,-0.20741,0.00033,3.57188]
[1780462410781,68.6,66201.56,0.1,-0.20331,0.00033,3.53047]
[1780462412099,68.59,66196.04,0.1,-0.20451,0.00033,3.53304]
[1780462413802,68.59,66188.02,0.1,-0.20717,0.00033,3.5598]
[1780462416823,68.58,66190.33,0.1,-0.20637,0.00033,3.55178]
[1780462417830,68.58,66192.03,0.1,-0.20579,0.00033,3.54604]
[1780462419045,68.58,66194.68,0.1,-0.20491,0.00033,3.5371]
[1780462420755,68.57,66194.68,0.1,-0.20489,0.00033,3.53694]
[1780462420758,68.57,66194.68,0.1,-0.20489,0.00033,3.53694]
[1780462420819,68.57,66194.68,0.1,-0.20489,0.00033,3.53694]
[1780462420852,68.57,66194.8,0.1,-0.20484,0.00033,3.53644]
[1780462424880,68.56,66196.24,0.1,-0.20432,0.00033,3.53113]
[1780462424882,68.56,66196.24,0.1,-0.20432,0.00033,3.53113]
[1780462424919,68.56,66196.24,0.1,-0.20432,0.00033,3.53113]
[1780462424984,68.55,66201.03,0.1,-0.20272,0.00033,3.51484]
[1780462426897,68.55,66201.03,0.1,-0.20271,0.00033,3.51477]
[1780462426902,68.55,66201.03,0.1,-0.20271,0.00033,3.51477]
[1780462427116,68.55,66201.16,0.1,-0.20266,0.00033,3.51427]
[1780462427715,68.55,66201.16,0.1,-0.20266,0.00033,3.51427]
[1780462427751,68.55,66201.16,0.1,-0.20266,0.00033,3.51427]
[1780462427900,68.55,66201.23,0.1,-0.20263,0.00033,3.51396]
[1780462429434,68.55,66200.71,0.1,-0.2028,0.00033,3.51565]
[1780462429915,68.55,66194.9,0.1,-0.20472,0.00033,3.53519]
[1780462430921,68.54,66190.08,0.1,-0.20632,0.00033,3.55133]
[1780462431352,68.54,66190.08,0.1,-0.20632,0.00033,3.55133]
[1780462432935,68.54,66197.61,0.1,-0.2038,0.00033,3.52582]
[1780462433942,68.54,66201.16,0.1,-0.20262,0.00033,3.51379]
[1780462435067,68.54,66201.16,0.1,-0.20262,0.00033,3.51379]
[1780462435077,68.54,66201.16,0.1,-0.20262,0.00033,3.51379]
[1780462435123,68.54,66201.16,0.1,-0.20262,0.00033,3.51379]
[1780462435956,68.53,66199.64,0.1,-0.2031,0.00033,3.51878]
[1780462436964,68.53,66193.38,0.1,-0.20517,0.00033,3.53975]
[1780462437176,68.53,66193.38,0.1,-0.20517,0.00033,3.53975]
[1780462437205,68.53,66193.38,0.1,-0.20517,0.00033,3.53975]
[1780462437971,68.53,66191.61,0.1,-0.20576,0.00033,3.54566]
[1780462439240,68.53,66190.45,0.1,-0.20614,0.00033,3.54951]
[1780462439984,68.53,66185.52,0.1,-0.20779,0.00034,3.56597]
[1780462440993,68.52,66182.57,0.1,-0.20877,0.00034,3.57577]
[1780462441295,68.52,66182.57,0.1,-0.20877,0.00034,3.57577]
[1780462441345,68.52,66182.57,0.1,-0.20877,0.00034,3.57577]
[1780462442002,68.52,66190.55,0.1,-0.20608,0.00033,3.54892]
[1780462443335,68.52,66191.49,0.1,-0.20577,0.00033,3.54572]
[1780462443368,68.52,66191.49,0.1,-0.20577,0.00033,3.54572]
[1780462444019,68.52,66189.6,0.1,-0.20639,0.00033,3.55201]
[1780462445020,68.52,66187.87,0.1,-0.20697,0.00033,3.55776]
[1780462445399,68.52,66187.87,0.1,-0.20697,0.00033,3.55776]
[1780462446084,68.51,66186.84,0.1,-0.20731,0.00034,3.56115]
[1780462449579,68.51,66187.57,0.1,-0.20704,0.00034,3.55851]
[1780462449613,68.51,66187.57,0.1,-0.20704,0.00034,3.55851]
[1780462449641,68.51,66187.57,0.1,-0.20704,0.00034,3.55851]
[1780462450055,68.51,66187.57,0.1,-0.20704,0.00034,3.55845]
[1780462451063,68.5,66194.27,0.1,-0.20479,0.00033,3.53585]
[1780462451668,68.5,66194.27,0.1,-0.20479,0.00033,3.53585]
[1780462451738,68.5,66194.27,0.1,-0.20479,0.00033,3.53585]
[1780462452070,68.5,66196.62,0.1,-0.204,0.00033,3.52784]
[1780462453587,68.5,66197.03,0.1,-0.20385,0.00033,3.52637]
[1780462453751,68.5,66197.03,0.1,-0.20385,0.00033,3.52637]
[1780462453758,68.5,66197.03,0.1,-0.20385,0.00033,3.52637]
[1780462453791,68.5,66197.03,0.1,-0.20385,0.00033,3.52637]
[1780462454083,68.5,66197.8,0.1,-0.20359,0.00033,3.52369]
[1780462454521,68.5,66197.8,0.1,-0.20359,0.00033,3.52369]
[1780462454577,68.5,66197.8,0.1,-0.20359,0.00033,3.52369]
[1780462455089,68.49,66201.96,0.1,-0.20221,0.00033,3.50959]
[1780462455816,68.49,66201.96,0.1,-0.20221,0.00033,3.50959]
[1780462455852,68.49,66201.96,0.1,-0.20221,0.00033,3.50959]
[1780462456097,68.49,66202.44,0.1,-0.20204,0.00033,3.5079]
[1780462457864,68.49,66202.89,0.1,-0.20189,0.00033,3.50631]
[1780462457911,68.49,66202.89,0.1,-0.20189,0.00033,3.50631]
[1780462458112,68.49,66202.77,0.1,-0.20192,0.00033,3.50666]
[1780462459926,68.49,66202.48,0.1,-0.20201,0.00033,3.50757]
[1780462459970,68.49,66202.48,0.1,-0.20201,0.00033,3.50757]
[1780462460128,68.48,66202.62,0.1,-0.20196,0.00033,3.50704]
[1780462461132,68.48,66199.64,0.1,-0.20294,0.00033,3.51702]
[1780462461984,68.48,66199.64,0.1,-0.20294,0.00033,3.51702]
[1780462462014,68.48,66199.64,0.1,-0.20294,0.00033,3.51702]
[1780462462140,68.48,66200.28,0.1,-0.20272,0.00033,3.51479]
[1780462464027,68.48,66200.1,0.1,-0.20277,0.00033,3.51533]
[1780462464153,68.48,66199.77,0.1,-0.20287,0.00033,3.51637]
[1780462464505,68.48,66199.77,0.1,-0.20287,0.00033,3.51637]
[1780462464515,68.48,66199.77,0.1,-0.20287,0.00033,3.51637]
[1780462464588,68.48,66199.77,0.1,-0.20287,0.00033,3.51637]
[1780462464646,68.48,66199.77,0.1,-0.20287,0.00033,3.51637]
[1780462465122,68.48,66199.77,0.1,-0.20287,0.00033,3.51637]
[1780462465164,68.48,66199.77,0.1,-0.20287,0.00033,3.51637]
[1780462465161,68.47,66199.62,0.1,-0.20291,0.00033,3.5168]
[1780462465731,68.47,66199.62,0.1,-0.20291,0.00033,3.5168]
[1780462465762,68.47,66199.62,0.1,-0.20291,0.00033,3.5168]
[1780462465815,68.47,66199.62,0.1,-0.20291,0.00033,3.5168]
[1780462465831,68.47,66199.62,0.1,-0.20291,0.00033,3.5168]
[1780462465857,68.47,66199.62,0.1,-0.20291,0.00033,3.5168]
[1780462465963,68.47,66199.62,0.1,-0.20291,0.00033,3.5168]
[1780462466005,68.47,66199.62,0.1,-0.20291,0.00033,3.5168]
[1780462466100,68.47,66199.62,0.1,-0.20291,0.00033,3.5168]
[1780462466150,68.47,66199.62,0.1,-0.20291,0.00033,3.5168]
[1780462466173,68.47,66194.58,0.1,-0.20459,0.00033,3.53379]
[1780462466216,68.47,66194.58,0.1,-0.20459,0.00033,3.53379]
[1780462467180,68.47,66192.19,0.1,-0.20538,0.00033,3.5418]
[1780462468192,68.47,66192.19,0.1,-0.20538,0.00033,3.5418]
[1780462468187,68.47,66195.14,0.1,-0.20439,0.00033,3.53177]
[1780462468249,68.47,66195.14,0.1,-0.20439,0.00033,3.53177]
[1780462469193,68.47,66195.89,0.1,-0.20413,0.00033,3.52915]
[1780462469710,68.47,66195.89,0.1,-0.20413,0.00033,3.52915]
[1780462469762,68.47,66195.89,0.1,-0.20413,0.00033,3.52915]
[1780462469771,68.46,66195.2,0.1,-0.20435,0.00033,3.53139]
[1780462470659,68.46,66198.31,0.1,-0.20331,0.00033,3.52082]
[1780462471835,68.46,66198.22,0.1,-0.20271,0.00033,3.50514]
[1780462472311,68.46,66198.22,0.1,-0.20271,0.00033,3.50514]
[1780462472361,68.46,66198.22,0.1,-0.20271,0.00033,3.50514]
[1780462472403,68.46,66198.73,0.1,-0.20254,0.00033,3.50342]
[1780462474354,68.46,66197.36,0.1,-0.20298,0.00033,3.50791]
[1780462474408,68.46,66197.36,0.1,-0.20298,0.00033,3.50791]
[1780462474429,68.46,66197.16,0.1,-0.20305,0.00033,3.50859]
[1780462476407,68.45,66197.16,0.1,-0.20304,0.00033,3.50852]
[1780462476441,68.45,66197.16,0.1,-0.20304,0.00033,3.50852]
[1780462476508,68.45,66197.31,0.1,-0.20298,0.00033,3.50788]
[1780462478432,68.45,66197.31,0.1,-0.20298,0.00033,3.50788]
[1780462479206,68.45,66198.0,0.1,-0.20274,0.00033,3.50541]
[1780462483158,68.44,66200.92,0.1,-0.20174,0.00033,3.4953]
[1780462484206,68.44,66207.74,0.1,-0.19948,0.00033,3.47207]
[1780462485108,68.43,66209.72,0.1,-0.19882,0.00033,3.46526]
[1780462490123,68.42,66208.58,0.1,-0.19916,0.00033,3.46878]
[1780462490801,68.42,66209.23,0.1,-0.19894,0.00033,3.46649]
[1780462490827,68.42,66209.23,0.1,-0.19894,0.00033,3.46649]
[1780462490856,68.42,66209.23,0.1,-0.19894,0.00033,3.46649]
[1780462490862,68.42,66209.23,0.1,-0.19894,0.00033,3.46649]
[1780462492896,68.42,66210.68,0.1,-0.19845,0.00033,3.46141]
[1780462492945,68.42,66210.68,0.1,-0.19845,0.00033,3.46141]
[1780462492977,68.41,66210.22,0.1,-0.1986,0.00033,3.46289]
[1780462494951,68.41,66210.22,0.1,-0.1986,0.00033,3.46289]
[1780462495105,68.41,66210.22,0.1,-0.1986,0.00033,3.46289]
[1780462495134,68.41,66210.22,0.1,-0.1986,0.00033,3.46289]
[1780462495192,68.41,66210.22,0.1,-0.1986,0.00033,3.46289]
[1780462495217,68.41,66209.68,0.1,-0.19876,0.00033,3.46458]
[1780462496149,68.41,66215.25,0.1,-0.19693,0.00033,3.44556]
[1780462497100,68.41,66215.25,0.1,-0.19693,0.00033,3.44556]
[1780462497164,68.41,66215.25,0.1,-0.19693,0.00033,3.44556]
[1780462497187,68.41,66219.24,0.1,-0.19562,0.00033,3.43191]
[1780462497448,68.41,66219.24,0.1,-0.19562,0.00033,3.43191]
[1780462497521,68.41,66228.03,0.1,-0.19278,0.00032,3.40188]
[1780462499062,68.41,66228.03,0.1,-0.19278,0.00032,3.40188]
[1780462499086,68.41,66228.03,0.1,-0.19278,0.00032,3.40188]
[1780462499164,68.4,66232.53,0.1,-0.19132,0.00032,3.38629]
[1780462503437,68.4,66229.76,0.1,-0.19219,0.00032,3.39556]
[1780462504442,68.4,66223.36,0.1,-0.19425,0.00032,3.41746]
[1780462505260,68.4,66223.36,0.1,-0.19425,0.00032,3.41746]
[1780462505264,68.4,66223.36,0.1,-0.19425,0.00032,3.41746]
[1780462505323,68.4,66223.36,0.1,-0.19425,0.00032,3.41746]
[1780462505897,68.4,66223.36,0.1,-0.19425,0.00032,3.41746]
[1780462505991,68.4,66221.77,0.1,-0.19476,0.00032,3.42285]
[1780462507040,68.4,66221.77,0.1,-0.19476,0.00032,3.42285]
[1780462507047,68.4,66221.77,0.1,-0.19476,0.00032,3.42285]
[1780462507063,68.4,66221.77,0.1,-0.19476,0.00032,3.42285]
[1780462507080,68.4,66221.77,0.1,-0.19476,0.00032,3.42285]
[1780462507094,68.4,66221.77,0.1,-0.19476,0.00032,3.42285]
[1780462507103,68.4,66221.77,0.1,-0.19476,0.00032,3.42285]
[1780462507149,68.4,66221.77,0.1,-0.19476,0.00032,3.42285]
[1780462507185,68.4,66221.77,0.1,-0.19476,0.00032,3.42285]
[1780462507206,68.4,66221.77,0.1,-0.19476,0.00032,3.42285]
[1780462507226,68.4,66221.77,0.1,-0.19476,0.00032,3.42285]
[1780462507225,68.39,66221.74,0.1,-0.19477,0.00032,3.42293]
[1780462507263,68.39,66221.74,0.1,-0.19477,0.00032,3.42293]
[1780462507290,68.39,66221.74,0.1,-0.19477,0.00032,3.42293]
[1780462507311,68.39,66221.74,0.1,-0.19477,0.00032,3.42293]
[1780462507344,68.39,66221.74,0.1,-0.19477,0.00032,3.42293]
[1780462507416,68.39,66221.74,0.1,-0.19477,0.00032,3.42293]
[1780462507436,68.39,66221.74,0.1,-0.19477,0.00032,3.42293]
[1780462507537,68.39,66221.61,0.1,-0.19481,0.00032,3.42336]
[1780462511430,68.39,66221.45,0.1,-0.19486,0.00032,3.42387]
[1780462511436,68.39,66221.45,0.1,-0.19486,0.00032,3.42387]
[1780462511461,68.39,66221.45,0.1,-0.19486,0.00032,3.42387]
[1780462511484,68.39,66221.45,0.1,-0.19486,0.00032,3.42387]
[1780462511586,68.39,66221.15,0.1,-0.19495,0.00032,3.42486]
[1780462513518,68.39,66220.92,0.1,-0.19503,0.00032,3.42564]
[1780462513531,68.39,66220.92,0.1,-0.19503,0.00032,3.42564]
[1780462513583,68.39,66220.92,0.1,-0.19503,0.00032,3.42564]
[1780462513685,68.39,66221.14,0.1,-0.19495,0.00032,3.42486]
[1780462515550,68.39,66221.14,0.1,-0.19495,0.00032,3.42484]
[1780462515554,68.39,66221.14,0.1,-0.19495,0.00032,3.42484]
[1780462515594,68.39,66221.14,0.1,-0.19495,0.00032,3.42484]
[1780462515625,68.39,66216.64,0.1,-0.19641,0.00033,3.44016]
[1780462517621,68.39,66216.64,0.1,-0.19641,0.00033,3.44013]
[1780462517668,68.39,66216.64,0.1,-0.19641,0.00033,3.44013]
[1780462517692,68.39,66216.64,0.1,-0.19641,0.00033,3.44013]
[1780462517759,68.39,66216.61,0.1,-0.19642,0.00033,3.4402]
[1780462519660,68.39,66216.61,0.1,-0.19641,0.00033,3.44017]
[1780462519706,68.39,66216.61,0.1,-0.19641,0.00033,3.44017]
[1780462519766,68.39,66216.04,0.1,-0.1966,0.00033,3.44208]
[1780462521715,68.39,66216.09,0.1,-0.19658,0.00033,3.44191]
[1780462521718,68.39,66216.09,0.1,-0.19658,0.00033,3.44191]
[1780462521772,68.39,66216.09,0.1,-0.19658,0.00033,3.44191]
[1780462521799,68.39,66221.57,0.1,-0.19479,0.00032,3.42317]
[1780462523804,68.39,66221.57,0.1,-0.19479,0.00032,3.42316]
[1780462523852,68.39,66221.57,0.1,-0.19479,0.00032,3.42316]
[1780462523941,68.38,66226.14,0.1,-0.19331,0.00032,3.40746]
[1780462525848,68.38,66226.14,0.1,-0.1933,0.00032,3.40739]
[1780462525882,68.38,66226.14,0.1,-0.1933,0.00032,3.40739]
[1780462525954,68.38,66228.94,0.1,-0.19239,0.00032,3.39775]
[1780462527925,68.38,66228.94,0.1,-0.19239,0.00032,3.39769]
[1780462527970,68.38,66228.94,0.1,-0.19239,0.00032,3.39769]
[1780462528022,68.38,66229.23,0.1,-0.19229,0.00032,3.39671]
[1780462529968,68.38,66229.23,0.1,-0.1923,0.00032,3.39672]
[1780462530239,68.38,66226.21,0.1,-0.19327,0.00032,3.40706]
[1780462531180,68.38,66225.84,0.1,-0.19275,0.00032,3.39229]
[1780462532039,68.38,66225.84,0.1,-0.19275,0.00032,3.39229]
[1780462532074,68.38,66225.84,0.1,-0.19275,0.00032,3.39229]
[1780462532127,68.38,66223.58,0.1,-0.19348,0.00032,3.40002]
[1780462534072,68.38,66223.58,0.1,-0.19348,0.00032,3.40002]
[1780462534121,68.38,66223.58,0.1,-0.19348,0.00032,3.40002]
[1780462534174,68.38,66221.72,0.1,-0.19409,0.00032,3.40637]
[1780462536160,68.38,66221.72,0.1,-0.19409,0.00032,3.40637]
[1780462536206,68.38,66221.72,0.1,-0.19409,0.00032,3.40637]
[1780462536258,68.38,66223.03,0.1,-0.19366,0.00032,3.40189]
[1780462538207,68.38,66223.03,0.1,-0.19366,0.00032,3.40189]
[1780462538253,68.38,66223.03,0.1,-0.19366,0.00032,3.40189]
[1780462537672,68.38,66221.14,0.1,-0.19427,0.00032,3.40835]
[1780462538680,68.38,66220.53,0.1,-0.19447,0.00032,3.41043]
[1780462540288,68.38,66219.96,0.1,-0.19466,0.00033,3.41237]
[1780462541227,68.38,66224.99,0.1,-0.19302,0.00032,3.3951]
[1780462542345,68.37,66226.15,0.1,-0.19264,0.00032,3.39107]
[1780462542353,68.37,66226.15,0.1,-0.19264,0.00032,3.39107]
[1780462546276,68.37,66228.33,0.1,-0.19192,0.00032,3.3834]
[1780462546471,68.37,66228.33,0.1,-0.19192,0.00032,3.3834]
[1780462546487,68.37,66228.33,0.1,-0.19192,0.00032,3.3834]
[1780462546495,68.37,66228.33,0.1,-0.19192,0.00032,3.3834]
[1780462548535,68.37,66228.33,0.1,-0.19191,0.00032,3.38331]
[1780462548588,68.37,66228.33,0.1,-0.19191,0.00032,3.38331]
[1780462548750,68.36,66229.06,0.1,-0.19167,0.00032,3.38076]
[1780462550075,68.36,66233.05,0.1,-0.19038,0.00032,3.36702]
[1780462550604,68.36,66233.05,0.1,-0.19038,0.00032,3.36702]
[1780462550661,68.36,66233.05,0.1,-0.19038,0.00032,3.36702]
[1780462550763,68.36,66233.05,0.1,-0.19038,0.00032,3.36699]
[1780462552670,68.36,66233.66,0.1,-0.19017,0.00032,3.36478]
[1780462552715,68.36,66233.66,0.1,-0.19017,0.00032,3.36478]
[1780462552777,68.36,66233.79,0.1,-0.19012,0.00032,3.36423]
[1780462553695,68.36,66233.79,0.1,-0.19012,0.00032,3.36423]
[1780462553893,68.36,66233.79,0.1,-0.19012,0.00032,3.36423]
[1780462554186,68.35,66244.54,0.1,-0.18669,0.00032,3.32714]
[1780462554851,68.35,66244.54,0.1,-0.18669,0.00032,3.32714]
[1780462554877,68.35,66244.54,0.1,-0.18669,0.00032,3.32714]
[1780462555130,68.35,66244.54,0.1,-0.18669,0.00032,3.32714]
[1780462555204,68.35,66264.48,0.1,-0.18043,0.00031,3.25818]
[1780462556807,68.35,66268.44,0.1,-0.17919,0.00031,3.24434]
[1780462562269,68.34,66257.37,0.1,-0.18261,0.00031,3.28247]
[1780462563822,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462563824,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462563839,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462563864,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462563899,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462563928,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462563959,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462563969,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462563996,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462564095,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462564120,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462564148,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462564200,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462564221,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462564237,68.34,66257.26,0.1,-0.18265,0.00031,3.28284]
[1780462564278,68.34,66260.18,0.1,-0.18173,0.00031,3.27271]
[1780462564389,68.34,66260.18,0.1,-0.18173,0.00031,3.27271]
[1780462564410,68.34,66260.18,0.1,-0.18173,0.00031,3.27271]
[1780462564416,68.34,66260.18,0.1,-0.18173,0.00031,3.27271]
[1780462564449,68.34,66260.18,0.1,-0.18173,0.00031,3.27271]
[1780462564662,68.34,66260.18,0.1,-0.18173,0.00031,3.27271]
[1780462564690,68.34,66260.18,0.1,-0.18173,0.00031,3.27271]
[1780462565062,68.34,66260.18,0.1,-0.18173,0.00031,3.27271]
[1780462565071,68.34,66260.18,0.1,-0.18173,0.00031,3.27271]
[1780462565095,68.34,66260.18,0.1,-0.18173,0.00031,3.27271]
[1780462565118,68.34,66260.18,0.1,-0.18173,0.00031,3.27271]
[1780462565195,68.34,66260.33,0.1,-0.18169,0.00031,3.2722]
[1780462567224,68.34,66260.33,0.1,-0.18169,0.00031,3.2722]
[1780462567250,68.34,66264.0,0.1,-0.18055,0.00031,3.2595]
[1780462569200,68.34,66264.0,0.1,-0.18055,0.00031,3.25952]
[1780462569205,68.34,66264.0,0.1,-0.18055,0.00031,3.25952]
[1780462569264,68.34,66264.0,0.1,-0.18055,0.00031,3.25952]
[1780462569225,68.34,66263.33,0.1,-0.18076,0.00031,3.26186]
[1780462574933,68.35,66262.28,0.1,-0.18109,0.00031,3.26558]
[1780462575401,68.35,66262.28,0.1,-0.18109,0.00031,3.26558]
[1780462575418,68.35,66262.28,0.1,-0.18109,0.00031,3.26558]
[1780462575466,68.35,66262.28,0.1,-0.18109,0.00031,3.26558]
[1780462575939,68.35,66262.59,0.1,-0.181,0.00031,3.26452]
[1780462578037,68.35,66267.26,0.1,-0.17955,0.00031,3.24838]
[1780462580102,68.35,66275.55,0.1,-0.177,0.00031,3.21956]
[1780462581982,68.35,66271.58,0.1,-0.17821,0.00031,3.23331]
[1780462587017,68.34,66273.24,0.1,-0.1777,0.00031,3.22746]
[1780462589902,68.34,66273.29,0.1,-0.17768,0.00031,3.22727]
[1780462589956,68.34,66273.29,0.1,-0.17768,0.00031,3.22727]
[1780462590037,68.34,66273.46,0.1,-0.17763,0.00031,3.22667]
[1780462591318,68.34,66273.46,0.1,-0.17763,0.00031,3.22667]
[1780462591045,68.34,66275.25,0.1,-0.17643,0.00031,3.20425]
[1780462591366,68.34,66275.25,0.1,-0.17643,0.00031,3.20425]
[1780462592052,68.34,66275.65,0.1,-0.17631,0.00031,3.20287]
[1780462593059,68.34,66277.47,0.1,-0.17575,0.00031,3.19657]
[1780462593915,68.34,66277.47,0.1,-0.17575,0.00031,3.19657]
[1780462593956,68.34,66277.47,0.1,-0.17575,0.00031,3.19657]
[1780462593969,68.34,66277.47,0.1,-0.17575,0.00031,3.19657]
[1780462593997,68.34,66277.47,0.1,-0.17575,0.00031,3.19657]
[1780462594066,68.34,66282.24,0.1,-0.1743,0.0003,3.18002]
[1780462596006,68.35,66283.89,0.1,-0.1738,0.0003,3.17432]
[1780462596050,68.35,66283.89,0.1,-0.1738,0.0003,3.17432]
[1780462596127,68.35,66284.45,0.1,-0.17364,0.0003,3.17242]
[1780462598072,68.35,66284.55,0.1,-0.17361,0.0003,3.17212]
[1780462598268,68.35,66278.8,0.1,-0.17536,0.00031,3.19215]
[1780462600148,68.35,66277.68,0.1,-0.17571,0.00031,3.19606]
[1780462600186,68.35,66277.68,0.1,-0.17571,0.00031,3.19606]
[1780462600217,68.35,66278.0,0.1,-0.17561,0.00031,3.19496]
[1780462602066,68.35,66278.0,0.1,-0.17561,0.00031,3.19498]
[1780462602126,68.35,66278.0,0.1,-0.17561,0.00031,3.19498]
[1780462602139,68.35,66278.0,0.1,-0.17561,0.00031,3.19498]
[1780462602206,68.35,66278.0,0.1,-0.17561,0.00031,3.19498]
[1780462602228,68.35,66277.32,0.1,-0.17582,0.00031,3.19735]
[1780462605324,68.35,66277.32,0.1,-0.17582,0.00031,3.19738]
[1780462606027,68.35,66277.82,0.1,-0.17567,0.00031,3.19565]
[1780462606044,68.35,66277.82,0.1,-0.17567,0.00031,3.19565]
[1780462606066,68.35,66277.82,0.1,-0.17567,0.00031,3.19565]
[1780462606092,68.35,66277.82,0.1,-0.17567,0.00031,3.19565]
[1780462606194,68.35,66286.03,0.1,-0.17317,0.0003,3.16712]
[1780462608165,68.35,66289.52,0.1,-0.17211,0.0003,3.1549]
[1780462610181,68.35,66295.01,0.1,-0.17046,0.0003,3.13573]
[1780462610458,68.35,66295.01,0.1,-0.17046,0.0003,3.13573]
[1780462610460,68.35,66295.01,0.1,-0.17046,0.0003,3.13573]
[1780462610503,68.35,66295.01,0.1,-0.17046,0.0003,3.13573]
[1780462611188,68.35,66295.7,0.1,-0.17025,0.0003,3.13332]
[1780462612501,68.35,66295.71,0.1,-0.17025,0.0003,3.13328]
[1780462612572,68.35,66295.71,0.1,-0.17025,0.0003,3.13328]
[1780462613201,68.35,66296.23,0.1,-0.17009,0.0003,3.13146]
[1780462614559,68.35,66296.44,0.1,-0.17003,0.0003,3.13073]
[1780462614602,68.35,66296.44,0.1,-0.17003,0.0003,3.13073]
[1780462615215,68.35,66297.52,0.1,-0.1697,0.0003,3.12696]
[1780462615867,68.35,66297.52,0.1,-0.1697,0.0003,3.12696]
[1780462616264,68.35,66300.0,0.1,-0.16896,0.0003,3.11831]
[1780462620336,68.35,66304.34,0.1,-0.16768,0.0003,3.10322]
[1780462622351,68.35,66307.86,0.1,-0.16664,0.0003,3.091]
[1780462622835,68.35,66307.86,0.1,-0.16664,0.0003,3.091]
[1780462622842,68.35,66307.86,0.1,-0.16664,0.0003,3.091]
[1780462622869,68.35,66307.86,0.1,-0.16664,0.0003,3.091]
[1780462623663,68.35,66307.86,0.1,-0.16664,0.0003,3.09104]
[1780462623748,68.35,66307.86,0.1,-0.16664,0.0003,3.09104]
[1780462624279,68.35,66309.59,0.1,-0.16614,0.00029,3.08505]
[1780462625293,68.35,66313.04,0.1,-0.16512,0.00029,3.07299]
[1780462626316,68.35,66322.42,0.1,-0.16238,0.00029,3.04025]
[1780462627046,68.35,66322.42,0.1,-0.16238,0.00029,3.04025]
[1780462627103,68.35,66322.42,0.1,-0.16238,0.00029,3.04025]
[1780462627116,68.35,66322.42,0.1,-0.16238,0.00029,3.04025]
[1780462627219,68.35,66322.42,0.1,-0.16238,0.00029,3.04025]
[1780462627294,68.35,66322.42,0.1,-0.16238,0.00029,3.04025]
[1780462627336,68.35,66322.42,0.1,-0.16238,0.00029,3.04025]
[1780462627308,68.35,66346.9,0.1,-0.15537,0.00028,2.95467]
[1780462628167,68.35,66346.9,0.1,-0.15537,0.00028,2.95467]
[1780462628245,68.35,66346.9,0.1,-0.15537,0.00028,2.95467]
[1780462628308,68.35,66354.2,0.1,-0.15333,0.00028,2.92919]
[1780462630329,68.36,66362.23,0.1,-0.15111,0.00028,2.90132]
[1780462633344,68.36,66368.71,0.1,-0.14934,0.00027,2.87902]
[1780462634349,68.36,66374.89,0.1,-0.14766,0.00027,2.85749]
[1780462636901,68.37,66375.16,0.1,-0.14759,0.00027,2.85669]
[1780462636935,68.37,66375.16,0.1,-0.14759,0.00027,2.85669]
[1780462637006,68.37,66375.16,0.1,-0.14759,0.00027,2.85669]
[1780462637053,68.37,66375.16,0.1,-0.14759,0.00027,2.85669]
[1780462637374,68.37,66372.43,0.1,-0.14835,0.00027,2.86629]
[1780462638377,68.37,66362.33,0.1,-0.15114,0.00028,2.90171]
[1780462639385,68.38,66357.57,0.1,-0.15247,0.00028,2.91845]
[1780462640437,68.38,66355.74,0.1,-0.15298,0.00028,2.92493]
[1780462644952,68.38,66354.79,0.1,-0.15327,0.00028,2.92851]
[1780462644959,68.38,66354.79,0.1,-0.15327,0.00028,2.92851]
[1780462645066,68.38,66354.79,0.1,-0.15327,0.00028,2.92851]
[1780462645280,68.39,66355.09,0.1,-0.1532,0.00028,2.92763]
[1780462645397,68.39,66355.09,0.1,-0.1532,0.00028,2.92763]
[1780462645400,68.39,66355.09,0.1,-0.1532,0.00028,2.92763]
[1780462645448,68.39,66355.09,0.1,-0.1532,0.00028,2.92763]
[1780462645498,68.39,66348.12,0.1,-0.15515,0.00028,2.95198]
[1780462647085,68.39,66348.12,0.1,-0.15515,0.00028,2.95198]
[1780462647100,68.39,66348.12,0.1,-0.15515,0.00028,2.95198]
[1780462647123,68.39,66348.12,0.1,-0.15515,0.00028,2.95198]
[1780462647135,68.39,66348.12,0.1,-0.15515,0.00028,2.95198]
[1780462647163,68.39,66348.12,0.1,-0.15515,0.00028,2.95198]
[1780462647169,68.39,66340.92,0.1,-0.15721,0.00028,2.97736]
[1780462648450,68.39,66348.37,0.1,-0.1551,0.00028,2.95137]
[1780462649458,68.39,66351.35,0.1,-0.15427,0.00028,2.94102]
[1780462650462,68.4,66349.35,0.1,-0.15484,0.00028,2.94808]
[1780462651672,68.4,66349.35,0.1,-0.15484,0.00028,2.94808]
[1780462651704,68.4,66349.35,0.1,-0.15484,0.00028,2.94808]
[1780462651706,68.4,66347.92,0.1,-0.15459,0.00028,2.93685]
[1780462653689,68.4,66348.56,0.1,-0.15442,0.00028,2.93476]
[1780462653726,68.4,66348.56,0.1,-0.15442,0.00028,2.93476]
[1780462653825,68.4,66349.38,0.1,-0.15419,0.00028,2.93189]
[1780462655747,68.4,66349.42,0.1,-0.15419,0.00028,2.93183]
[1780462655763,68.4,66349.42,0.1,-0.15419,0.00028,2.93183]
[1780462655803,68.4,66349.42,0.1,-0.15419,0.00028,2.93183]
[1780462655861,68.41,66349.61,0.1,-0.15415,0.00028,2.93134]
[1780462657792,68.41,66349.61,0.1,-0.15415,0.00028,2.93134]
[1780462657824,68.41,66349.61,0.1,-0.15415,0.00028,2.93134]
[1780462657871,68.41,66347.83,0.1,-0.15466,0.00028,2.93763]
[1780462659774,68.41,66347.8,0.1,-0.15467,0.00028,2.93782]
[1780462659781,68.41,66347.8,0.1,-0.15467,0.00028,2.93782]
[1780462659847,68.41,66347.8,0.1,-0.15467,0.00028,2.93782]
[1780462659875,68.41,66346.64,0.1,-0.155,0.00028,2.94195]
[1780462660635,68.41,66341.11,0.1,-0.15657,0.00028,2.96133]
[1780462661552,68.42,66338.52,0.1,-0.15732,0.00028,2.97044]
[1780462664044,68.42,66338.07,0.1,-0.15745,0.00029,2.97209]
[1780462664092,68.42,66338.07,0.1,-0.15745,0.00029,2.97209]
[1780462664194,68.42,66343.65,0.1,-0.15587,0.00028,2.95264]
[1780462665570,68.42,66345.67,0.1,-0.1553,0.00028,2.94564]
[1780462670605,68.43,66345.74,0.1,-0.15531,0.00028,2.94575]
[1780462674261,68.43,66346.05,0.1,-0.15524,0.00028,2.94488]
[1780462674291,68.43,66346.05,0.1,-0.15524,0.00028,2.94488]
[1780462674320,68.43,66346.01,0.1,-0.15526,0.00028,2.94509]
[1780462676293,68.43,66346.01,0.1,-0.15526,0.00028,2.94509]
[1780462676384,68.43,66346.01,0.1,-0.15526,0.00028,2.94509]
[1780462676298,68.44,66345.13,0.1,-0.15552,0.00028,2.9483]
[1780462678351,68.44,66345.13,0.1,-0.15552,0.00028,2.9483]
[1780462678407,68.44,66345.33,0.1,-0.15547,0.00028,2.94774]
[1780462680407,68.44,66345.95,0.1,-0.1553,0.00028,2.94565]
[1780462680437,68.44,66345.84,0.1,-0.15534,0.00028,2.94611]
[1780462680453,68.44,66345.84,0.1,-0.15534,0.00028,2.94611]
[1780462682483,68.45,66346.54,0.1,-0.15515,0.00028,2.9438]
[1780462682521,68.45,66346.54,0.1,-0.15515,0.00028,2.9438]
[1780462682551,68.45,66346.54,0.1,-0.15515,0.00028,2.9438]
[1780462682661,68.45,66346.54,0.1,-0.15515,0.00028,2.9438]
[1780462682825,68.45,66346.54,0.1,-0.15515,0.00028,2.9438]
[1780462683137,68.45,66354.77,0.1,-0.15285,0.00028,2.91516]
[1780462684094,68.45,66358.76,0.1,-0.15174,0.00028,2.90136]
[1780462685402,68.45,66366.82,0.1,-0.14952,0.00028,2.87328]
[1780462688375,68.46,66358.11,0.1,-0.15195,0.00028,2.90397]
[1780462688623,68.46,66358.11,0.1,-0.15195,0.00028,2.90397]
[1780462688650,68.46,66358.11,0.1,-0.15195,0.00028,2.90397]
[1780462688666,68.46,66358.11,0.1,-0.15195,0.00028,2.90397]
[1780462689308,68.46,66358.11,0.1,-0.15195,0.00028,2.90397]
[1780462689382,68.46,66357.38,0.1,-0.15217,0.00028,2.90665]
[1780462689562,68.46,66357.38,0.1,-0.15217,0.00028,2.90665]
[1780462689593,68.46,66357.38,0.1,-0.15217,0.00028,2.90665]
[1780462690327,68.46,66357.38,0.1,-0.15217,0.00028,2.90665]
[1780462690371,68.46,66351.62,0.1,-0.15379,0.00028,2.92687]
[1780462690497,68.46,66351.62,0.1,-0.15379,0.00028,2.92687]
[1780462690813,68.46,66335.46,0.1,-0.15836,0.00029,2.98325]
[1780462691784,68.47,66353.18,0.1,-0.15336,0.00028,2.92153]
[1780462692808,68.47,66353.18,0.1,-0.15336,0.00028,2.92153]
[1780462692866,68.47,66353.18,0.1,-0.15336,0.00028,2.92153]
[1780462693393,68.47,66353.18,0.1,-0.15336,0.00028,2.92153]
[1780462693414,68.47,66353.18,0.1,-0.15336,0.00028,2.92153]
[1780462693211,68.47,66352.53,0.1,-0.15355,0.00028,2.92392]
[1780462693835,68.47,66352.53,0.1,-0.15355,0.00028,2.92392]
[1780462693884,68.47,66352.53,0.1,-0.15355,0.00028,2.92392]
[1780462693910,68.47,66350.79,0.1,-0.15404,0.00028,2.92999]
[1780462694639,68.47,66350.79,0.1,-0.15404,0.00028,2.92999]
[1780462694688,68.47,66350.79,0.1,-0.15404,0.00028,2.92999]
[1780462694714,68.47,66350.79,0.1,-0.15404,0.00028,2.92999]
[1780462694763,68.47,66350.79,0.1,-0.15404,0.00028,2.92999]
[1780462694810,68.47,66350.68,0.1,-0.15408,0.00028,2.93048]
[1780462697025,68.47,66352.01,0.1,-0.15371,0.00028,2.92593]
[1780462697126,68.48,66356.16,0.1,-0.15257,0.00028,2.91166]
[1780462699845,68.48,66362.61,0.1,-0.15079,0.00028,2.88942]
[1780462704879,68.49,66364.04,0.1,-0.15042,0.00028,2.88477]
[1780462707077,68.49,66364.56,0.1,-0.15029,0.00028,2.88302]
[1780462711929,68.5,66364.61,0.1,-0.14965,0.00028,2.86693]
[1780462716963,68.51,66364.18,0.1,-0.1498,0.00028,2.86883]
[1780462718977,68.52,66366.74,0.1,-0.1491,0.00028,2.86008]
[1780462720976,68.52,66365.8,0.1,-0.14937,0.00028,2.86344]
[1780462720991,68.52,66365.8,0.1,-0.14937,0.00028,2.86344]
[1780462721015,68.52,66365.8,0.1,-0.14937,0.00028,2.86344]
[1780462721037,68.52,66365.8,0.1,-0.14937,0.00028,2.86344]
[1780462721453,68.52,66365.8,0.1,-0.14937,0.00028,2.86344]
[1780462721112,68.52,66358.72,0.1,-0.15134,0.00028,2.88827]
[1780462721999,68.52,66358.72,0.1,-0.15135,0.00028,2.88842]
[1780462723214,68.52,66358.72,0.1,-0.15135,0.00028,2.88842]
[1780462723273,68.52,66358.72,0.1,-0.15135,0.00028,2.88842]
[1780462723283,68.52,66358.72,0.1,-0.15135,0.00028,2.88842]
[1780462723318,68.52,66358.72,0.1,-0.15135,0.00028,2.88842]
[1780462723374,68.53,66356.23,0.1,-0.15206,0.00028,2.89724]
[1780462725021,68.53,66362.04,0.1,-0.15047,0.00028,2.87729]
[1780462726028,68.54,66359.68,0.1,-0.15113,0.00028,2.88566]
[1780462727099,68.54,66353.41,0.1,-0.15289,0.00028,2.90764]
[1780462733077,68.56,66352.87,0.1,-0.1531,0.00028,2.91019]
[1780462737105,68.56,66356.95,0.1,-0.15199,0.00028,2.89636]
[1780462738117,68.57,66361.66,0.1,-0.15068,0.00028,2.88001]
[1780462740004,68.57,66362.91,0.1,-0.15034,0.00028,2.87571]
[1780462740019,68.57,66362.91,0.1,-0.15034,0.00028,2.87571]
[1780462740037,68.57,66362.91,0.1,-0.15034,0.00028,2.87571]
[1780462740073,68.57,66362.91,0.1,-0.15034,0.00028,2.87571]
[1780462740174,68.57,66363.38,0.1,-0.15021,0.00028,2.87413]
[1780462742052,68.57,66363.52,0.1,-0.15018,0.00028,2.8737]
[1780462742103,68.57,66363.52,0.1,-0.15018,0.00028,2.8737]
[1780462742153,68.57,66355.35,0.1,-0.15246,0.00028,2.9023]
[1780462745929,68.58,66354.51,0.1,-0.15272,0.00028,2.90556]
[1780462746065,68.58,66354.51,0.1,-0.15272,0.00028,2.90556]
[1780462746320,68.58,66354.51,0.1,-0.15272,0.00028,2.90556]
[1780462746369,68.58,66354.51,0.1,-0.15272,0.00028,2.90556]
[1780462746407,68.58,66362.64,0.1,-0.15047,0.00028,2.87738]
[1780462748182,68.58,66368.95,0.1,-0.14873,0.00027,2.85534]
[1780462749189,68.58,66370.91,0.1,-0.14819,0.00027,2.8485]
[1780462752278,68.58,66371.06,0.1,-0.14815,0.00027,2.84804]
[1780462752292,68.58,66371.06,0.1,-0.14815,0.00027,2.84804]
[1780462752297,68.58,66371.06,0.1,-0.14815,0.00027,2.84804]
[1780462752348,68.58,66371.06,0.1,-0.14815,0.00027,2.84804]
[1780462752393,68.58,66372.26,0.1,-0.14783,0.00027,2.84396]
[1780462754369,68.59,66372.26,0.1,-0.14784,0.00027,2.84406]
[1780462754397,68.59,66372.26,0.1,-0.14784,0.00027,2.84406]
[1780462754419,68.59,66372.26,0.1,-0.14784,0.00027,2.84406]
[1780462754465,68.59,66373.33,0.1,-0.14755,0.00027,2.84045]
[1780462756411,68.59,66373.35,0.1,-0.14756,0.00027,2.84048]
[1780462756430,68.59,66373.35,0.1,-0.14756,0.00027,2.84048]
[1780462756456,68.59,66373.35,0.1,-0.14756,0.00027,2.84048]
[1780462756453,68.59,66373.27,0.1,-0.14759,0.00027,2.84086]
[1780462758454,68.6,66373.27,0.1,-0.1476,0.00027,2.84096]
[1780462758459,68.6,66373.27,0.1,-0.1476,0.00027,2.84096]
[1780462758510,68.6,66373.14,0.1,-0.14764,0.00027,2.84152]
[1780462759258,68.6,66373.38,0.1,-0.14758,0.00027,2.84079]
[1780462760116,68.6,66373.38,0.1,-0.14758,0.00027,2.84079]
[1780462760194,68.6,66373.38,0.1,-0.14758,0.00027,2.84079]
[1780462760249,68.6,66373.38,0.1,-0.14758,0.00027,2.84079]
[1780462760481,68.6,66373.38,0.1,-0.14758,0.00027,2.84079]
[1780462760351,68.6,66370.55,0.1,-0.14836,0.00027,2.85073]
[1780462760529,68.6,66370.55,0.1,-0.14836,0.00027,2.85073]
[1780462761140,68.6,66370.55,0.1,-0.14836,0.00027,2.85073]
[1780462761182,68.6,66370.55,0.1,-0.14836,0.00027,2.85073]
[1780462761192,68.6,66370.55,0.1,-0.14836,0.00027,2.85073]
[1780462761255,68.6,66370.55,0.1,-0.14836,0.00027,2.85073]
[1780462761351,68.61,66365.66,0.1,-0.14971,0.00028,2.86783]
[1780462762629,68.61,66365.66,0.1,-0.14972,0.00028,2.86789]
[1780462762670,68.61,66365.66,0.1,-0.14972,0.00028,2.86789]
[1780462763156,68.61,66365.66,0.1,-0.14972,0.00028,2.86789]
[1780462763194,68.61,66365.66,0.1,-0.14972,0.00028,2.86789]
[1780462763238,68.61,66365.66,0.1,-0.14972,0.00028,2.86789]
[1780462763256,68.61,66365.66,0.1,-0.14972,0.00028,2.86789]
[1780462763367,68.61,66365.66,0.1,-0.14972,0.00028,2.86789]
[1780462763407,68.61,66365.66,0.1,-0.14972,0.00028,2.86789]
[1780462763509,68.61,66364.25,0.1,-0.15011,0.00028,2.87286]
[1780462763529,68.61,66364.25,0.1,-0.15011,0.00028,2.87286]
[1780462763595,68.61,66364.25,0.1,-0.15011,0.00028,2.87286]
[1780462763618,68.61,66364.25,0.1,-0.15011,0.00028,2.87286]
[1780462763700,68.61,66364.25,0.1,-0.15011,0.00028,2.87286]
[1780462763712,68.61,66364.25,0.1,-0.15011,0.00028,2.87286]
[1780462763739,68.61,66364.25,0.1,-0.15011,0.00028,2.87286]
[1780462763804,68.61,66364.25,0.1,-0.15011,0.00028,2.87286]
[1780462764295,68.61,66364.25,0.1,-0.15012,0.00028,2.87292]
[1780462764647,68.61,66364.25,0.1,-0.15012,0.00028,2.87292]
[1780462764654,68.61,66364.25,0.1,-0.15012,0.00028,2.87292]
[1780462764708,68.61,66364.25,0.1,-0.15012,0.00028,2.87292]
[1780462765302,68.61,66363.97,0.1,-0.1502,0.00028,2.87396]
[1780462766704,68.61,66365.16,0.1,-0.14988,0.00028,2.86988]
[1780462766763,68.61,66365.16,0.1,-0.14988,0.00028,2.86988]
[1780462767316,68.61,66365.15,0.1,-0.14988,0.00028,2.86998]
[1780462768773,68.62,66364.58,0.1,-0.15005,0.00028,2.87203]
[1780462768831,68.62,66364.58,0.1,-0.15005,0.00028,2.87203]
[1780462769244,68.62,66364.58,0.1,-0.15005,0.00028,2.87203]
[1780462769293,68.62,66364.58,0.1,-0.15005,0.00028,2.87203]
[1780462769349,68.62,66364.58,0.1,-0.15005,0.00028,2.87203]
[1780462769425,68.62,66356.89,0.1,-0.15219,0.00028,2.89893]
[1780462769663,68.62,66356.89,0.1,-0.15219,0.00028,2.89893]
[1780462770819,68.62,66356.89,0.1,-0.1522,0.00028,2.89905]
[1780462770822,68.62,66356.89,0.1,-0.1522,0.00028,2.89905]
[1780462770831,68.62,66356.89,0.1,-0.1522,0.00028,2.89905]
[1780462771343,68.62,66354.98,0.1,-0.15208,0.00028,2.88945]
[1780462772866,68.63,66354.76,0.1,-0.15215,0.00028,2.89033]
[1780462772874,68.63,66354.76,0.1,-0.15215,0.00028,2.89033]
[1780462772940,68.63,66354.76,0.1,-0.15215,0.00028,2.89033]
[1780462773358,68.63,66354.88,0.1,-0.15213,0.00028,2.89005]
[1780462774364,68.63,66358.42,0.1,-0.15115,0.00028,2.87778]
[1780462774919,68.63,66358.42,0.1,-0.15115,0.00028,2.87778]
[1780462774961,68.63,66358.42,0.1,-0.15115,0.00028,2.87778]
[1780462775371,68.63,66358.89,0.1,-0.15102,0.00028,2.8762]
[1780462776976,68.63,66359.3,0.1,-0.15091,0.00028,2.87483]
[1780462777014,68.63,66359.3,0.1,-0.15091,0.00028,2.87483]
[1780462777385,68.63,66359.46,0.1,-0.15087,0.00028,2.87433]
[1780462779034,68.64,66359.91,0.1,-0.15075,0.00028,2.87283]
[1780462779228,68.64,66359.91,0.1,-0.15075,0.00028,2.87283]
[1780462779357,68.64,66359.91,0.1,-0.15075,0.00028,2.87283]
[1780462779459,68.64,66361.48,0.1,-0.15032,0.00028,2.86743]
[1780462781102,68.64,66361.48,0.1,-0.15032,0.00028,2.86749]
[1780462781144,68.64,66361.48,0.1,-0.15032,0.00028,2.86749]
[1780462781414,68.64,66361.38,0.1,-0.15036,0.00028,2.86791]
[1780462782420,68.64,66364.41,0.1,-0.14953,0.00028,2.85745]
[1780462783157,68.64,66364.41,0.1,-0.14953,0.00028,2.85745]
[1780462783201,68.64,66364.41,0.1,-0.14953,0.00028,2.85745]
[1780462783533,68.64,66366.76,0.1,-0.14888,0.00028,2.84936]
[1780462784355,68.64,66366.76,0.1,-0.14888,0.00028,2.84936]
[1780462784381,68.64,66366.76,0.1,-0.14888,0.00028,2.84936]
[1780462784440,68.65,66366.98,0.1,-0.14883,0.00028,2.84869]
[1780462785213,68.65,66366.98,0.1,-0.14883,0.00028,2.84869]
[1780462785442,68.65,66366.98,0.1,-0.14884,0.00028,2.84878]
[1780462786466,68.65,66364.72,0.1,-0.14947,0.00028,2.85672]
[1780462787283,68.65,66364.72,0.1,-0.14947,0.00028,2.85672]
[1780462787293,68.65,66364.72,0.1,-0.14947,0.00028,2.85672]
[1780462787504,68.65,66367.34,0.1,-0.14875,0.00027,2.84769]
[1780462789352,68.65,66367.34,0.1,-0.14876,0.00027,2.84778]
[1780462789358,68.65,66367.34,0.1,-0.14876,0.00027,2.84778]
[1780462789372,68.65,66367.34,0.1,-0.14876,0.00027,2.84778]
[1780462789386,68.65,66367.34,0.1,-0.14876,0.00027,2.84778]
[1780462789526,68.66,66367.97,0.1,-0.14859,0.00027,2.84569]
[1780462791383,68.66,66367.97,0.1,-0.1486,0.00027,2.84578]
[1780462791406,68.66,66367.97,0.1,-0.1486,0.00027,2.84578]
[1780462793460,68.66,66368.33,0.1,-0.14852,0.00027,2.84472]
[1780462793500,68.66,66368.33,0.1,-0.14852,0.00027,2.84472]
[1780462793509,68.66,66368.33,0.1,-0.14852,0.00027,2.84472]
[1780462793498,68.66,66368.33,0.1,-0.14852,0.00027,2.84482]
[1780462794504,68.67,66368.39,0.1,-0.14852,0.00027,2.8447]
[1780462795519,68.67,66368.39,0.1,-0.14852,0.00027,2.8447]
[1780462795527,68.67,66368.39,0.1,-0.14852,0.00027,2.8447]
[1780462795532,68.67,66368.39,0.1,-0.14852,0.00027,2.8447]
[1780462797550,68.67,66368.98,0.1,-0.14838,0.00027,2.84293]
[1780462797557,68.67,66368.98,0.1,-0.14838,0.00027,2.84293]
[1780462797601,68.67,66368.98,0.1,-0.14838,0.00027,2.84293]
[1780462798532,68.68,66369.28,0.1,-0.1483,0.00027,2.84199]
[1780462799607,68.68,66370.59,0.1,-0.14795,0.00027,2.83754]
[1780462799676,68.68,66370.59,0.1,-0.14795,0.00027,2.83754]
[1780462800400,68.68,66370.59,0.1,-0.14795,0.00027,2.83754]
[1780462800484,68.68,66370.59,0.1,-0.14795,0.00027,2.83754]
[1780462800433,68.68,66371.84,0.1,-0.14761,0.00027,2.8333]
[1780462800895,68.68,66371.84,0.1,-0.14761,0.00027,2.8333]
[1780462801469,68.68,66376.5,0.1,-0.14634,0.00027,2.81712]
[1780462802142,68.68,66376.5,0.1,-0.14634,0.00027,2.81712]
[1780462802250,68.68,66376.5,0.1,-0.14634,0.00027,2.81712]
[1780462802521,68.68,66376.5,0.1,-0.14634,0.00027,2.81712]
[1780462802488,68.68,66400.77,0.1,-0.13986,0.00026,2.73311]
[1780462802613,68.68,66400.77,0.1,-0.13986,0.00026,2.73311]
[1780462802710,68.68,66411.18,0.1,-0.13713,0.00026,2.69713]
[1780462803685,68.68,66411.18,0.1,-0.13713,0.00026,2.69713]
[1780462803688,68.68,66411.18,0.1,-0.13713,0.00026,2.69713]
[1780462803710,68.68,66411.18,0.1,-0.13713,0.00026,2.69713]
[1780462804188,68.68,66411.18,0.1,-0.13713,0.00026,2.69713]
[1780462804211,68.68,66411.18,0.1,-0.13713,0.00026,2.69713]
[1780462804253,68.68,66411.18,0.1,-0.13713,0.00026,2.69713]
[1780462804306,68.68,66411.18,0.1,-0.13713,0.00026,2.69713]
[1780462804428,68.68,66411.18,0.1,-0.13713,0.00026,2.69713]
[1780462804492,68.68,66411.18,0.1,-0.13713,0.00026,2.69713]
[1780462804516,68.68,66411.18,0.1,-0.13713,0.00026,2.69713]
[1780462804530,68.69,66414.88,0.1,-0.13618,0.00026,2.68451]
[1780462804944,68.69,66414.88,0.1,-0.13618,0.00026,2.68451]
[1780462804950,68.69,66414.88,0.1,-0.13618,0.00026,2.68451]
[1780462804959,68.69,66414.88,0.1,-0.13618,0.00026,2.68451]
[1780462804984,68.69,66414.88,0.1,-0.13618,0.00026,2.68451]
[1780462805196,68.69,66414.88,0.1,-0.13618,0.00026,2.68451]
[1780462805229,68.69,66414.88,0.1,-0.13618,0.00026,2.68451]
[1780462805406,68.69,66414.88,0.1,-0.13618,0.00026,2.68451]
[1780462805436,68.69,66414.88,0.1,-0.13618,0.00026,2.68451]
[1780462805532,68.69,66414.88,0.1,-0.13618,0.00026,2.68451]
[1780462805507,68.69,66422.67,0.1,-0.13419,0.00026,2.65784]
[1780462805559,68.69,66422.67,0.1,-0.13419,0.00026,2.65784]
[1780462805633,68.69,66424.15,0.1,-0.13381,0.00026,2.65274]
[1780462807353,68.69,66424.15,0.1,-0.13381,0.00026,2.65274]
[1780462807592,68.69,66421.41,0.1,-0.13453,0.00026,2.6624]
[1780462807688,68.69,66456.14,0.1,-0.12582,0.00024,2.54329]
[1780462809545,68.69,66456.14,0.1,-0.12582,0.00024,2.54329]
[1780462809573,68.75,66456.29,0.1,-0.12597,0.00024,2.54536]
[1780462809963,68.75,66456.29,0.1,-0.12597,0.00024,2.54536]
[1780462810009,68.75,66456.29,0.1,-0.12597,0.00024,2.54536]
[1780462810194,68.75,66456.29,0.1,-0.12597,0.00024,2.54536]
[1780462810230,68.75,66456.29,0.1,-0.12597,0.00024,2.54536]
[1780462810295,68.78,66468.93,0.1,-0.12301,0.00024,2.50383]
[1780462815671,68.98,66462.09,0.1,-0.12535,0.00024,2.53675]
[1780462816678,69.02,66457.55,0.1,-0.1266,0.00024,2.55419]
[1780462820721,69.03,66463.52,0.1,-0.12517,0.00024,2.5343]
[1780462824187,69.08,66465.84,0.1,-0.12477,0.00024,2.52877]
[1780462829772,69.1,66463.18,0.1,-0.12547,0.00024,2.53861]
[1780462830944,69.1,66463.18,0.1,-0.12547,0.00024,2.53861]
[1780462830952,69.1,66463.18,0.1,-0.12547,0.00024,2.53861]
[1780462831008,69.1,66463.18,0.1,-0.12547,0.00024,2.53861]
[1780462831046,69.1,66466.01,0.1,-0.12416,0.00024,2.51305]
[1780462832793,69.1,66472.45,0.1,-0.12262,0.00024,2.49144]
[1780462835815,69.12,66469.2,0.1,-0.12344,0.00024,2.50305]
[1780462837111,69.12,66469.2,0.1,-0.12344,0.00024,2.50305]
[1780462837119,69.12,66469.2,0.1,-0.12344,0.00024,2.50305]
[1780462837157,69.12,66469.2,0.1,-0.12344,0.00024,2.50305]
[1780462837191,69.12,66469.2,0.1,-0.12344,0.00024,2.50305]
[1780462837217,69.12,66468.54,0.1,-0.12362,0.00024,2.50548]
[1780462838792,69.12,66468.3,0.1,-0.12367,0.00024,2.50629]
[1780462838828,69.12,66468.3,0.1,-0.12367,0.00024,2.50629]
[1780462838852,69.12,66468.3,0.1,-0.12367,0.00024,2.50629]
[1780462838876,69.12,66468.3,0.1,-0.12367,0.00024,2.50629]
[1780462838915,69.12,66468.3,0.1,-0.12367,0.00024,2.50629]
[1780462838927,69.12,66468.3,0.1,-0.12367,0.00024,2.50629]
[1780462838943,69.12,66468.3,0.1,-0.12367,0.00024,2.50629]
[1780462838977,69.13,66452.34,0.1,-0.12759,0.00025,2.56079]
[1780462840857,69.14,66461.14,0.1,-0.12545,0.00024,2.53118]
[1780462842879,69.14,66455.22,0.1,-0.12693,0.00025,2.5517]
[1780462844332,69.14,66446.34,0.1,-0.12912,0.00025,2.58189]
[1780462845220,69.15,66444.29,0.1,-0.12964,0.00025,2.58898]
[1780462846831,69.15,66444.35,0.1,-0.12963,0.00025,2.58887]
[1780462846838,69.15,66444.35,0.1,-0.12963,0.00025,2.58887]
[1780462846882,69.15,66444.35,0.1,-0.12963,0.00025,2.58887]
[1780462846923,69.15,66444.35,0.1,-0.12963,0.00025,2.58887]
[1780462847024,69.15,66444.54,0.1,-0.1296,0.00025,2.5884]
[1780462848915,69.15,66442.01,0.1,-0.13024,0.00025,2.5971]
[1780462854404,69.16,66443.76,0.1,-0.12982,0.00025,2.59149]
[1780462856578,69.17,66439.62,0.1,-0.13087,0.00025,2.60574]
[1780462857433,69.17,66439.62,0.1,-0.13087,0.00025,2.60574]
[1780462857509,69.17,66428.73,0.1,-0.13362,0.00025,2.64299]
[1780462859481,69.17,66428.74,0.1,-0.13362,0.00025,2.643]
[1780462859497,69.17,66428.74,0.1,-0.13362,0.00025,2.643]
[1780462859571,69.17,66428.74,0.1,-0.13362,0.00025,2.643]
[1780462859598,69.17,66425.4,0.1,-0.13448,0.00026,2.65443]
[1780462863028,69.17,66420.67,0.1,-0.13569,0.00026,2.67059]
[1780462865742,69.16,66421.24,0.1,-0.13553,0.00026,2.66851]
[1780462865879,69.16,66421.24,0.1,-0.13553,0.00026,2.66851]
[1780462866470,69.16,66421.55,0.1,-0.13545,0.00026,2.66742]
[1780462867742,69.16,66421.55,0.1,-0.13545,0.00026,2.66742]
[1780462867789,69.16,66421.55,0.1,-0.13545,0.00026,2.66742]
[1780462868059,69.16,66423.89,0.1,-0.13485,0.00026,2.65941]
[1780462869817,69.16,66423.62,0.1,-0.13491,0.00026,2.66027]
[1780462870525,69.16,66423.34,0.1,-0.13498,0.00026,2.66121]
[1780462871847,69.16,66423.52,0.1,-0.13493,0.00026,2.66056]
[1780462871898,69.16,66423.52,0.1,-0.13493,0.00026,2.66056]
[1780462871940,69.16,66423.52,0.1,-0.13493,0.00026,2.66056]
[1780462872082,69.16,66423.52,0.1,-0.13493,0.00026,2.66054]
[1780462873943,69.16,66423.96,0.1,-0.13482,0.00026,2.659]
[1780462873956,69.16,66423.96,0.1,-0.13482,0.00026,2.659]
[1780462873966,69.16,66423.96,0.1,-0.13482,0.00026,2.659]
[1780462873993,69.16,66423.96,0.1,-0.13482,0.00026,2.659]
[1780462874550,69.16,66423.55,0.1,-0.13492,0.00026,2.66038]
[1780462876008,69.16,66423.55,0.1,-0.13492,0.00026,2.66035]
[1780462876063,69.16,66423.55,0.1,-0.13492,0.00026,2.66035]
[1780462876113,69.16,66423.43,0.1,-0.13495,0.00026,2.66074]
[1780462878041,69.16,66423.43,0.1,-0.13495,0.00026,2.66071]
[1780462878081,69.16,66423.43,0.1,-0.13495,0.00026,2.66071]
[1780462878136,69.16,66422.17,0.1,-0.13527,0.00026,2.66499]
[1780462880115,69.16,66422.24,0.1,-0.13525,0.00026,2.66471]
[1780462880120,69.16,66422.24,0.1,-0.13525,0.00026,2.66471]
[1780462880167,69.16,66422.24,0.1,-0.13525,0.00026,2.66471]
[1780462880264,69.16,66422.16,0.1,-0.13526,0.00026,2.66495]
[1780462882169,69.15,66428.78,0.1,-0.13357,0.00025,2.64223]
[1780462883159,69.15,66431.11,0.1,-0.13298,0.00025,2.63427]
[1780462884620,69.15,66424.08,0.1,-0.13477,0.00026,2.65831]
[1780462886262,69.15,66424.25,0.1,-0.13472,0.00026,2.65772]
[1780462886269,69.15,66424.25,0.1,-0.13472,0.00026,2.65772]
[1780462886302,69.15,66424.25,0.1,-0.13472,0.00026,2.65772]
[1780462886375,69.15,66426.96,0.1,-0.13403,0.00025,2.64842]
[1780462888348,69.15,66426.96,0.1,-0.13403,0.00025,2.6484]
[1780462888354,69.15,66426.96,0.1,-0.13403,0.00025,2.6484]
[1780462888387,69.15,66426.96,0.1,-0.13403,0.00025,2.6484]
[1780462888485,69.15,66425.5,0.1,-0.1344,0.00026,2.65338]
[1780462892227,69.15,66400.88,0.1,-0.14013,0.00026,2.7215]
[1780462893230,69.16,66392.75,0.1,-0.14229,0.00027,2.74953]
[1780462894237,69.16,66390.75,0.1,-0.14283,0.00027,2.75647]
[1780462895939,69.16,66389.58,0.1,-0.14314,0.00027,2.7605]
[1780462895997,69.16,66389.58,0.1,-0.14314,0.00027,2.7605]
[1780462896512,69.16,66389.58,0.1,-0.14314,0.00027,2.7605]
[1780462896541,69.16,66389.58,0.1,-0.14314,0.00027,2.7605]
[1780462896641,69.16,66391.7,0.1,-0.14258,0.00027,2.75326]
[1780462898611,69.16,66392.06,0.1,-0.14249,0.00027,2.75208]
[1780462898266,69.16,66395.67,0.1,-0.14153,0.00027,2.73972]
[1780462898662,69.16,66395.67,0.1,-0.14153,0.00027,2.73972]
[1780462899273,69.16,66397.07,0.1,-0.14117,0.00026,2.73499]
[1780462900673,69.16,66397.07,0.1,-0.14117,0.00026,2.73499]
[1780462900724,69.16,66397.07,0.1,-0.14117,0.00026,2.73499]
[1780462900766,69.17,66397.18,0.1,-0.14114,0.00026,2.7347]
[1780462902729,69.17,66397.57,0.1,-0.14105,0.00026,2.73354]
[1780462902784,69.17,66397.57,0.1,-0.14105,0.00026,2.73354]
[1780462903301,69.17,66398.09,0.1,-0.14092,0.00026,2.73184]
[1780462904790,69.17,66398.45,0.1,-0.14084,0.00026,2.7307]
[1780462904843,69.17,66398.45,0.1,-0.14084,0.00026,2.7307]
[1780462905092,69.17,66398.45,0.1,-0.14084,0.00026,2.7307]
[1780462905197,69.17,66398.45,0.1,-0.14084,0.00026,2.7307]
[1780462905321,69.18,66398.68,0.1,-0.14078,0.00026,2.73]
[1780462906322,69.18,66404.24,0.1,-0.13932,0.00026,2.711]
[1780462906877,69.18,66404.24,0.1,-0.13932,0.00026,2.711]
[1780462906914,69.18,66404.24,0.1,-0.13932,0.00026,2.711]
[1780462906949,69.18,66404.24,0.1,-0.13932,0.00026,2.711]
[1780462907330,69.18,66403.94,0.1,-0.13941,0.00026,2.71215]
[1780462908931,69.18,66402.54,0.1,-0.13979,0.00026,2.71708]
[1780462908993,69.18,66402.54,0.1,-0.13979,0.00026,2.71708]
[1780462909343,69.19,66402.34,0.1,-0.13985,0.00026,2.71788]
[1780462910968,69.19,66401.03,0.1,-0.1402,0.00026,2.72249]
[1780462911009,69.19,66401.03,0.1,-0.1402,0.00026,2.72249]
[1780462911358,69.19,66399.99,0.1,-0.14049,0.00026,2.72617]
[1780462913024,69.19,66399.67,0.1,-0.14058,0.00026,2.72737]
[1780462913118,69.19,66399.67,0.1,-0.14058,0.00026,2.72737]
[1780462913372,69.19,66399.5,0.1,-0.14063,0.00026,2.72805]
[1780462914378,69.2,66394.38,0.1,-0.142,0.00027,2.74582]
[1780462915096,69.2,66394.38,0.1,-0.142,0.00027,2.74582]
[1780462915139,69.2,66394.38,0.1,-0.142,0.00027,2.74582]
[1780462915634,69.2,66389.78,0.1,-0.14323,0.00027,2.76164]
[1780462917141,69.2,66389.75,0.1,-0.14324,0.00027,2.76186]
[1780462917149,69.2,66389.75,0.1,-0.14324,0.00027,2.76186]
[1780462917193,69.2,66389.75,0.1,-0.14324,0.00027,2.76186]
[1780462917400,69.2,66389.44,0.1,-0.14333,0.00027,2.76292]
[1780462919209,69.2,66389.97,0.1,-0.14319,0.00027,2.76115]
[1780462919590,69.2,66389.09,0.1,-0.14343,0.00027,2.76423]
[1780462921249,69.2,66388.87,0.1,-0.14349,0.00027,2.76504]
[1780462921261,69.2,66388.87,0.1,-0.14349,0.00027,2.76504]
[1780462921943,69.21,66389.32,0.1,-0.14337,0.00027,2.76354]
[1780462921974,69.21,66389.32,0.1,-0.14337,0.00027,2.76354]
[1780462922438,69.21,66389.83,0.1,-0.14324,0.00027,2.76183]
[1780462922790,69.21,66389.83,0.1,-0.14324,0.00027,2.76183]
[1780462923276,69.21,66389.83,0.1,-0.14324,0.00027,2.76183]
[1780462923348,69.21,66389.83,0.1,-0.14324,0.00027,2.76183]
[1780462923379,69.21,66389.83,0.1,-0.14324,0.00027,2.76183]
[1780462923480,69.21,66402.14,0.1,-0.13998,0.00026,2.71962]
[1780462925090,69.21,66402.13,0.1,-0.13999,0.00026,2.71966]
[1780462925138,69.21,66402.13,0.1,-0.13999,0.00026,2.71966]
[1780462925456,69.21,66406.33,0.1,-0.1389,0.00026,2.70547]
[1780462926550,69.21,66435.08,0.1,-0.13151,0.00025,2.60707]
[1780462928468,69.21,66435.33,0.1,-0.13145,0.00025,2.60626]
[1780462928567,69.21,66445.07,0.1,-0.12901,0.00025,2.57309]
[1780462930494,69.22,66453.92,0.1,-0.12684,0.00025,2.54319]
[1780462931502,69.22,66460.75,0.1,-0.12519,0.00024,2.52034]
[1780462932508,69.22,66463.86,0.1,-0.12443,0.00024,2.50982]
[1780462935530,69.23,66459.89,0.1,-0.12543,0.00024,2.52375]
[1780462937548,69.24,66472.45,0.1,-0.12242,0.00024,2.48164]
[1780462937719,69.24,66472.45,0.1,-0.12242,0.00024,2.48164]
[1780462939638,69.25,66473.89,0.1,-0.12211,0.00024,2.47722]
[1780462939613,69.25,66461.29,0.1,-0.12516,0.00024,2.51993]
[1780462939920,69.25,66461.29,0.1,-0.12516,0.00024,2.51993]
[1780462940051,69.25,66461.29,0.1,-0.12516,0.00024,2.51993]
[1780462940312,69.25,66461.29,0.1,-0.12516,0.00024,2.51993]
[1780462940590,69.25,66461.29,0.1,-0.12516,0.00024,2.51993]
[1780462941529,69.25,66461.29,0.1,-0.12516,0.00024,2.51993]
[1780462941534,69.25,66461.29,0.1,-0.12516,0.00024,2.51993]
[1780462941632,69.25,66562.62,0.1,-0.1022,0.00021,2.18406]
[1780462941857,69.25,66562.62,0.1,-0.1022,0.00021,2.18406]
[1780462942265,69.25,66562.62,0.1,-0.1022,0.00021,2.18406]
[1780462942389,69.25,66562.62,0.1,-0.1022,0.00021,2.18406]
[1780462942539,69.25,66562.62,0.1,-0.1022,0.00021,2.18406]
[1780462942656,69.25,66562.62,0.1,-0.1022,0.00021,2.18406]
[1780462942640,69.32,66575.26,0.1,-0.09978,0.00021,2.1467]
[1780462942812,69.32,66575.26,0.1,-0.09978,0.00021,2.1467]
[1780462943302,69.32,66575.26,0.1,-0.09978,0.00021,2.1467]
[1780462943612,69.32,66575.26,0.1,-0.09978,0.00021,2.1467]
[1780462943840,69.32,66575.26,0.1,-0.09978,0.00021,2.1467]
[1780462943920,69.32,66575.26,0.1,-0.09978,0.00021,2.1467]
[1780462944574,69.32,66575.26,0.1,-0.09978,0.00021,2.1467]
[1780462944601,69.32,66575.26,0.1,-0.09978,0.00021,2.1467]
[1780462944704,69.32,66589.27,0.1,-0.09694,0.0002,2.10219]
[1780462944789,69.32,66589.27,0.1,-0.09694,0.0002,2.10219]
[1780462944946,69.32,66589.27,0.1,-0.09694,0.0002,2.10219]
[1780462945228,69.32,66589.27,0.1,-0.09694,0.0002,2.10219]
[1780462945280,69.32,66589.27,0.1,-0.09694,0.0002,2.10219]
[1780462945619,69.32,66589.27,0.1,-0.09694,0.0002,2.10219]
[1780462945860,69.32,66589.27,0.1,-0.09694,0.0002,2.10219]
[1780462946003,69.32,66589.27,0.1,-0.09694,0.0002,2.10219]
[1780462946594,69.32,66589.27,0.1,-0.09694,0.0002,2.10219]
[1780462946690,69.32,66644.22,0.1,-0.08631,0.00019,1.93037]
[1780462946983,69.32,66644.22,0.1,-0.08631,0.00019,1.93037]
[1780462947456,69.32,66644.22,0.1,-0.08631,0.00019,1.93037]
[1780462947553,69.32,66644.22,0.1,-0.08631,0.00019,1.93037]
[1780462947638,69.32,66644.22,0.1,-0.08631,0.00019,1.93037]
[1780462948647,69.33,66659.46,0.1,-0.08354,0.00018,1.88416]
[1780462949645,69.33,66664.64,0.1,-0.0826,0.00018,1.86846]
[1780462950653,69.33,66660.04,0.1,-0.08343,0.00018,1.88238]
[1780462951660,69.33,66666.55,0.1,-0.08167,0.00018,1.84741]
[1780462952440,69.33,66666.55,0.1,-0.08167,0.00018,1.84741]
[1780462952577,69.33,66666.55,0.1,-0.08167,0.00018,1.84741]
[1780462952708,69.33,66641.21,0.1,-0.08629,0.00019,1.92462]
[1780462954674,69.34,66641.21,0.1,-0.08631,0.00019,1.92494]
[1780462954689,69.34,66641.21,0.1,-0.08631,0.00019,1.92494]
[1780462954691,69.34,66628.0,0.1,-0.08879,0.00019,1.96565]
[1780462955221,69.34,66628.0,0.1,-0.08879,0.00019,1.96565]
[1780462955695,69.34,66620.64,0.1,-0.0902,0.00019,1.98862]
[1780462958637,69.35,66618.94,0.1,-0.09054,0.00019,1.99416]
[1780462958723,69.35,66608.07,0.1,-0.09267,0.0002,2.02841]
[1780462959215,69.35,66608.07,0.1,-0.09267,0.0002,2.02841]
[1780462959525,69.35,66608.07,0.1,-0.09267,0.0002,2.02841]
[1780462959548,69.35,66608.07,0.1,-0.09267,0.0002,2.02841]
[1780462959725,69.36,66603.8,0.1,-0.09352,0.0002,2.04203]
[1780462960221,69.36,66603.8,0.1,-0.09352,0.0002,2.04203]
[1780462960271,69.36,66603.8,0.1,-0.09352,0.0002,2.04203]
[1780462960350,69.36,66603.8,0.1,-0.09352,0.0002,2.04203]
[1780462960433,69.36,66603.8,0.1,-0.09352,0.0002,2.04203]
[1780462960735,69.36,66597.82,0.1,-0.09471,0.0002,2.06106]
[1780462961207,69.36,66597.82,0.1,-0.09471,0.0002,2.06106]
[1780462961242,69.36,66597.82,0.1,-0.09471,0.0002,2.06106]
[1780462961298,69.36,66582.18,0.1,-0.09787,0.0002,2.11088]
[1780462962752,69.37,66575.13,0.1,-0.09933,0.00021,2.13361]
[1780462963976,69.37,66575.13,0.1,-0.09933,0.00021,2.13361]
[1780462964021,69.37,66575.13,0.1,-0.09933,0.00021,2.13361]
[1780462964077,69.38,66581.53,0.1,-0.09805,0.0002,2.11362]
[1780462964797,69.38,66581.53,0.1,-0.09805,0.0002,2.11362]
[1780462964840,69.38,66581.53,0.1,-0.09805,0.0002,2.11362]
[1780462964855,69.38,66581.53,0.1,-0.09805,0.0002,2.11362]
[1780462964873,69.38,66581.53,0.1,-0.09805,0.0002,2.11362]
[1780462964880,69.38,66585.25,0.1,-0.0973,0.0002,2.10196]
[1780462965867,69.38,66585.25,0.1,-0.0973,0.0002,2.10196]
[1780462965881,69.38,66585.25,0.1,-0.0973,0.0002,2.10196]
[1780462965915,69.38,66585.25,0.1,-0.0973,0.0002,2.10196]
[1780462966047,69.38,66585.24,0.1,-0.09732,0.0002,2.10219]
[1780462967632,69.38,66585.24,0.1,-0.09732,0.0002,2.10219]
[1780462967692,69.39,66582.41,0.1,-0.09791,0.0002,2.11142]
[1780462968793,69.39,66580.29,0.1,-0.09836,0.0002,2.11849]
[1780462969809,69.46,66573.12,0.1,-0.10004,0.00021,2.14462]
[1780462970807,69.46,66576.52,0.1,-0.09934,0.00021,2.13373]
[1780462971834,69.46,66591.23,0.1,-0.09635,0.0002,2.08702]
[1780462972830,69.46,66609.97,0.1,-0.09265,0.0002,2.0281]
[1780462973838,69.47,66614.81,0.1,-0.09174,0.00019,2.01347]
[1780462975282,69.48,66620.72,0.1,-0.09061,0.00019,1.99535]
[1780462976829,69.49,66620.61,0.1,-0.09065,0.00019,1.99598]
[1780462976842,69.49,66620.61,0.1,-0.09065,0.00019,1.99598]
[1780462976844,69.49,66620.61,0.1,-0.09065,0.00019,1.99598]
[1780462976873,69.49,66620.61,0.1,-0.09065,0.00019,1.99598]
[1780462977616,69.49,66620.61,0.1,-0.09065,0.00019,1.99598]
[1780462977720,69.49,66636.71,0.1,-0.08761,0.00019,1.9464]
[1780462978582,69.49,66644.97,0.1,-0.08608,0.00018,1.92112]
[1780462979888,69.49,66665.52,0.1,-0.08235,0.00018,1.85887]
[1780462981129,69.49,66665.52,0.1,-0.08235,0.00018,1.85887]
[1780462981242,69.5,66686.46,0.1,-0.07868,0.00017,1.79651]
[1780462982442,69.5,66686.46,0.1,-0.07868,0.00017,1.79651]
[1780462982446,69.57,66733.75,0.1,-0.07103,0.00016,1.6629]
[1780462984630,69.57,66733.75,0.1,-0.07103,0.00016,1.6629]
[1780462984752,69.62,66690.34,0.1,-0.07839,0.00017,1.79166]
[1780462985378,69.62,66664.07,0.1,-0.08301,0.00018,1.87]
[1780462986948,69.62,66643.22,0.1,-0.08681,0.00019,1.93332]
[1780462987955,69.63,66655.34,0.1,-0.08459,0.00018,1.89657]
[1780462988962,69.63,66661.36,0.1,-0.08352,0.00018,1.8786]
[1780462989967,69.64,66643.49,0.1,-0.0868,0.00019,1.93313]
[1780462990976,69.64,66639.3,0.1,-0.08759,0.00019,1.94609]
[1780462993692,69.64,66638.01,0.1,-0.08784,0.00019,1.95016]
[1780462993783,69.65,66634.83,0.1,-0.08844,0.00019,1.96014]
[1780462995166,69.65,66634.83,0.1,-0.08844,0.00019,1.96014]
[1780462995267,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462995855,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462995856,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462995889,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462995939,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462995979,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462996065,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462996102,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462996212,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462996247,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462996653,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462996661,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462996673,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462996703,69.65,66615.28,0.1,-0.0922,0.00019,2.02105]
[1780462996755,69.66,66611.68,0.1,-0.09293,0.0002,2.03281]
[1780462996821,69.66,66611.68,0.1,-0.09293,0.0002,2.03281]
[1780462996865,69.66,66611.68,0.1,-0.09293,0.0002,2.03281]
[1780462996883,69.66,66611.68,0.1,-0.09293,0.0002,2.03281]
[1780462996889,69.66,66611.68,0.1,-0.09293,0.0002,2.03281]
[1780462996933,69.66,66611.68,0.1,-0.09293,0.0002,2.03281]
[1780462997136,69.66,66611.68,0.1,-0.09293,0.0002,2.03281]
[1780462997172,69.66,66611.68,0.1,-0.09293,0.0002,2.03281]
[1780462997237,69.66,66608.84,0.1,-0.09349,0.0002,2.0417]
[1780462999154,69.67,66608.84,0.1,-0.0935,0.0002,2.04192]
[1780462999205,69.67,66608.84,0.1,-0.0935,0.0002,2.04192]
[1780462999215,69.67,66596.47,0.1,-0.09597,0.0002,2.08104]
[1780463001050,69.68,66590.42,0.1,-0.09721,0.0002,2.10057]
[1780463002056,69.68,66592.92,0.1,-0.09671,0.0002,2.09279]
[1780463003720,69.68,66592.92,0.1,-0.09671,0.0002,2.09279]
[1780463003723,69.68,66592.92,0.1,-0.09671,0.0002,2.09279]
[1780463003763,69.68,66592.92,0.1,-0.09671,0.0002,2.09279]
[1780463003756,69.69,66595.44,0.1,-0.09622,0.0002,2.08511]
[1780463005259,69.69,66599.75,0.1,-0.09537,0.0002,2.07167]
[1780463007120,69.7,66595.72,0.1,-0.0962,0.0002,2.08475]
[1780463008157,69.7,66591.61,0.1,-0.09704,0.0002,2.09791]
[1780463010161,69.71,66597.54,0.1,-0.09586,0.0002,2.07943]
[1780463011167,69.71,66597.66,0.1,-0.09523,0.0002,2.0634]
[1780463012182,69.71,66597.66,0.1,-0.09523,0.0002,2.0634]
[1780463012220,69.71,66597.66,0.1,-0.09523,0.0002,2.0634]
[1780463012269,69.71,66597.25,0.1,-0.09532,0.0002,2.06486]
[1780463014188,69.72,66599.64,0.1,-0.09487,0.0002,2.05771]
[1780463019223,69.74,66601.04,0.1,-0.09465,0.0002,2.05433]
[1780463021236,69.75,66603.3,0.1,-0.09423,0.0002,2.04768]
[1780463023252,69.76,66600.43,0.1,-0.09483,0.0002,2.05714]
[1780463024495,69.76,66600.43,0.1,-0.09483,0.0002,2.05714]
[1780463024550,69.76,66600.43,0.1,-0.09483,0.0002,2.05714]
[1780463024579,69.77,66598.0,0.1,-0.09534,0.0002,2.0652]
[1780463025653,69.77,66592.13,0.1,-0.09653,0.0002,2.08391]
[1780463028288,69.78,66590.06,0.1,-0.09696,0.0002,2.09079]
[1780463030356,69.78,66589.51,0.1,-0.09709,0.0002,2.09273]
[1780463030386,69.78,66589.51,0.1,-0.09709,0.0002,2.09273]
[1780463030574,69.78,66589.51,0.1,-0.09709,0.0002,2.09273]
[1780463030595,69.78,66589.51,0.1,-0.09709,0.0002,2.09273]
[1780463030675,69.79,66577.02,0.1,-0.09966,0.00021,2.13275]
[1780463034331,69.8,66579.6,0.1,-0.09915,0.00021,2.12494]
[1780463037351,69.8,66584.87,0.1,-0.0981,0.0002,2.10863]
[1780463037951,69.8,66584.87,0.1,-0.0981,0.0002,2.10863]
[1780463038004,69.8,66584.87,0.1,-0.0981,0.0002,2.10863]
[1780463038361,69.81,66583.92,0.1,-0.09831,0.0002,2.11181]
[1780463039458,69.81,66583.92,0.1,-0.09831,0.0002,2.11181]
[1780463039502,69.81,66583.92,0.1,-0.09831,0.0002,2.11181]
[1780463039543,69.81,66610.26,0.1,-0.09306,0.0002,2.02905]
[1780463040792,69.81,66610.26,0.1,-0.09306,0.0002,2.02905]
[1780463041464,69.81,66610.53,0.1,-0.09302,0.0002,2.0284]
[1780463041519,69.81,66610.53,0.1,-0.09302,0.0002,2.0284]
[1780463041865,69.81,66610.53,0.1,-0.09302,0.0002,2.0284]
[1780463041636,69.82,66641.09,0.1,-0.0872,0.00019,1.93426]
[1780463041967,69.82,66641.09,0.1,-0.0872,0.00019,1.93426]
[1780463042584,69.82,66680.9,0.1,-0.08003,0.00017,1.81458]
[1780463042948,69.82,66680.9,0.1,-0.08003,0.00017,1.81458]
[1780463042976,69.82,66680.9,0.1,-0.08003,0.00017,1.81458]
[1780463043405,69.83,66680.92,0.1,-0.08005,0.00017,1.81481]
[1780463044417,69.89,66686.72,0.1,-0.07921,0.00017,1.80067]
[1780463045823,69.9,66696.15,0.1,-0.07763,0.00017,1.77356]
[1780463047438,69.91,66728.43,0.1,-0.0723,0.00016,1.68064]
[1780463048467,69.91,66735.04,0.1,-0.07125,0.00016,1.66218]
[1780463049075,69.91,66735.04,0.1,-0.07125,0.00016,1.66218]
[1780463049459,69.92,66734.85,0.1,-0.0713,0.00016,1.66303]
[1780463050465,69.93,66751.37,0.1,-0.06872,0.00015,1.61692]
[1780463051481,69.98,66753.29,0.1,-0.06859,0.00015,1.61458]
[1780463051988,69.98,66753.29,0.1,-0.06859,0.00015,1.61458]
[1780463052541,69.99,66752.26,0.1,-0.06876,0.00015,1.61771]
[1780463053545,70.05,66777.69,0.1,-0.06509,0.00015,1.55097]
[1780463055565,70.05,66792.09,0.1,-0.06298,0.00014,1.5121]
[1780463056193,70.05,66792.09,0.1,-0.06298,0.00014,1.5121]
[1780463056691,70.05,66792.09,0.1,-0.06298,0.00014,1.5121]
[1780463056807,70.05,66829.74,0.1,-0.05772,0.00013,1.41315]
[1780463057398,70.05,66829.74,0.1,-0.05772,0.00013,1.41315]
[1780463057634,70.07,66829.74,0.1,-0.05775,0.00013,1.41375]
[1780463058792,70.07,66829.74,0.1,-0.05775,0.00013,1.41375]
[1780463058844,70.07,66848.5,0.1,-0.05526,0.00013,1.36592]
[1780463059596,70.07,66848.5,0.1,-0.05526,0.00013,1.36592]
[1780463059677,70.07,66856.85,0.1,-0.05418,0.00013,1.34496]
[1780463059926,70.07,66856.85,0.1,-0.05418,0.00013,1.34496]
[1780463060677,70.07,66856.7,0.1,-0.0542,0.00013,1.34533]
[1780463061171,70.07,66856.7,0.1,-0.0542,0.00013,1.34533]
[1780463061640,70.07,66845.88,0.1,-0.05561,0.00013,1.37254]
[1780463062638,70.07,66811.24,0.1,-0.06031,0.00014,1.46218]
[1780463063128,70.07,66811.24,0.1,-0.06031,0.00014,1.46218]
[1780463063247,70.07,66811.24,0.1,-0.06031,0.00014,1.46218]
[1780463063654,70.14,66824.41,0.1,-0.05865,0.00014,1.43096]
[1780463065672,70.2,66805.67,0.1,-0.06143,0.00014,1.48325]
[1780463067372,70.26,66805.52,0.1,-0.0616,0.00014,1.48646]
[1780463067729,70.26,66805.52,0.1,-0.0616,0.00014,1.48646]
[1780463067831,70.31,66789.3,0.1,-0.06406,0.00015,1.53217]
[1780463069700,70.36,66759.21,0.1,-0.06871,0.00015,1.61689]
[1780463070709,70.36,66756.95,0.1,-0.06907,0.00015,1.62337]
[1780463071720,70.37,66757.34,0.1,-0.06846,0.00015,1.60784]
[1780463073729,70.37,66770.32,0.1,-0.06651,0.00015,1.57261]
[1780463074736,70.38,66782.13,0.1,-0.06477,0.00015,1.54082]
[1780463075743,70.39,66800.37,0.1,-0.06214,0.00014,1.49231]
[1780463077779,70.51,66798.2,0.1,-0.06278,0.00014,1.50427]
[1780463078789,70.51,66802.96,0.1,-0.0621,0.00014,1.49164]
[1780463079800,70.52,66799.16,0.1,-0.06266,0.00014,1.50201]
[1780463080807,70.58,66772.37,0.1,-0.06676,0.00015,1.5771]
[1780463081810,70.69,66782.32,0.1,-0.06558,0.00015,1.55577]
[1780463084830,70.86,66777.45,0.1,-0.06678,0.00015,1.57757]
[1780463085837,70.87,66774.88,0.1,-0.06718,0.00015,1.58482]
[1780463086037,70.87,66774.88,0.1,-0.06718,0.00015,1.58482]
[1780463086785,70.87,66774.88,0.1,-0.06718,0.00015,1.58482]
[1780463086886,70.87,66760.15,0.1,-0.06944,0.00015,1.62546]
[1780463087168,70.87,66760.15,0.1,-0.06944,0.00015,1.62546]
[1780463087413,70.87,66760.15,0.1,-0.06944,0.00015,1.62546]
[1780463087511,70.87,66760.15,0.1,-0.06944,0.00015,1.62546]
[1780463087875,70.87,66847.08,0.1,-0.05698,0.00013,1.39529]
[1780463089864,70.94,66898.56,0.1,-0.05064,0.00012,1.27175]
[1780463090874,70.94,66901.17,0.1,-0.05034,0.00012,1.26581]
[1780463091881,71.0,66899.17,0.1,-0.05072,0.00012,1.27341]
[1780463092887,71.06,66880.45,0.1,-0.05316,0.00012,1.32146]
[1780463093894,71.13,66861.96,0.1,-0.05567,0.00013,1.37018]
[1780463094900,71.19,66858.41,0.1,-0.05628,0.00013,1.38193]
[1780463097835,71.3,66859.35,0.1,-0.05645,0.00013,1.38533]
[1780463097938,71.3,66859.35,0.1,-0.05645,0.00013,1.38533]
[1780463098016,71.36,66851.59,0.1,-0.05762,0.00013,1.40773]
[1780463098104,71.36,66851.59,0.1,-0.05762,0.00013,1.40773]
[1780463098988,71.36,66851.59,0.1,-0.05762,0.00013,1.40773]
[1780463099941,71.42,66884.53,0.1,-0.05353,0.00012,1.32885]
[1780463100946,71.43,66920.53,0.1,-0.0492,0.00012,1.2432]
[1780463101952,71.55,66883.56,0.1,-0.05396,0.00013,1.3372]
[1780463102967,71.55,66866.42,0.1,-0.05614,0.00013,1.37946]
[1780463103966,71.57,66887.44,0.1,-0.05353,0.00012,1.32886]
[1780463104977,71.58,66893.24,0.1,-0.05283,0.00012,1.31528]
[1780463105982,71.64,66889.68,0.1,-0.05342,0.00012,1.32673]
[1780463106249,71.64,66889.68,0.1,-0.05342,0.00012,1.32673]
[1780463106993,71.7,66871.12,0.1,-0.05591,0.00013,1.3751]
[1780463107997,71.76,66848.28,0.1,-0.05907,0.00013,1.4353]
[1780463109016,71.76,66850.75,0.1,-0.05875,0.00013,1.42932]
[1780463111037,71.77,66835.0,0.1,-0.0609,0.00014,1.46986]
[1780463112058,71.83,66814.27,0.1,-0.06398,0.00014,1.52688]
[1780463114065,71.84,66812.17,0.1,-0.06429,0.00014,1.53257]
[1780463117090,71.85,66809.19,0.1,-0.06476,0.00014,1.5412]
[1780463118097,71.86,66820.12,0.1,-0.06321,0.00014,1.51274]
[1780463119099,71.86,66822.15,0.1,-0.06294,0.00014,1.50772]
[1780463120109,71.87,66816.74,0.1,-0.06372,0.00014,1.52218]
[1780463121116,71.88,66809.38,0.1,-0.06479,0.00014,1.54186]
[1780463122129,71.88,66807.41,0.1,-0.06509,0.00014,1.54736]
[1780463122621,71.88,66807.41,0.1,-0.06509,0.00014,1.54736]
[1780463123131,71.89,66834.58,0.1,-0.06126,0.00014,1.47661]
[1780463124585,71.9,66834.71,0.1,-0.06127,0.00014,1.47677]
[1780463125146,71.9,66848.12,0.1,-0.05944,0.00013,1.44242]
[1780463128166,71.92,66843.24,0.1,-0.06015,0.00014,1.45571]
[1780463129173,71.92,66835.72,0.1,-0.06119,0.00014,1.47527]
[1780463131187,71.93,66824.29,0.1,-0.06227,0.00014,1.49107]
[1780463132193,71.93,66828.67,0.1,-0.06167,0.00014,1.47991]
[1780463133200,71.94,66835.5,0.1,-0.06074,0.00014,1.46252]
[1780463136705,71.96,66845.34,0.1,-0.05945,0.00014,1.43837]
[1780463141945,71.98,66846.05,0.1,-0.0594,0.00014,1.43743]
[1780463142015,71.99,66841.67,0.1,-0.06002,0.00014,1.44916]
[1780463142309,71.99,66841.67,0.1,-0.06002,0.00014,1.44916]
[1780463142368,71.99,66837.28,0.1,-0.06064,0.00014,1.46067]
[1780463144277,72.0,66834.11,0.1,-0.06109,0.00014,1.46908]
[1780463147762,72.02,66834.28,0.1,-0.0611,0.00014,1.46938]
[1780463148084,72.02,66834.28,0.1,-0.0611,0.00014,1.46938]
[1780463148186,72.02,66838.59,0.1,-0.06052,0.00014,1.45855]
[1780463149313,72.03,66844.16,0.1,-0.05979,0.00014,1.44483]
[1780463150333,72.03,66847.45,0.1,-0.05935,0.00013,1.43647]
[1780463151332,72.04,66845.21,0.1,-0.05968,0.00014,1.44272]
[1780463154094,72.05,66845.21,0.1,-0.05969,0.00014,1.44301]
[1780463154156,72.05,66827.96,0.1,-0.06208,0.00014,1.48755]
[1780463154431,72.05,66827.96,0.1,-0.06208,0.00014,1.48755]
[1780463154444,72.11,66817.96,0.1,-0.06363,0.00014,1.51621]
[1780463156026,72.11,66817.96,0.1,-0.06363,0.00014,1.51621]
[1780463156062,72.11,66822.0,0.1,-0.06307,0.00014,1.50587]
[1780463158378,72.12,66824.97,0.1,-0.06268,0.00014,1.49869]
[1780463159387,72.13,66827.3,0.1,-0.06236,0.00014,1.49284]
[1780463161399,72.14,66831.53,0.1,-0.0618,0.00014,1.48232]
[1780463162412,72.14,66820.4,0.1,-0.06337,0.00014,1.51142]
[1780463164425,72.15,66828.0,0.1,-0.06232,0.00014,1.49203]
[1780463166931,72.16,66824.69,0.1,-0.06281,0.00014,1.50103]
[1780463168453,72.17,66814.75,0.1,-0.06424,0.00014,1.52738]
[1780463169460,72.17,66806.53,0.1,-0.06543,0.00015,1.54919]
[1780463170914,72.17,66806.53,0.1,-0.06543,0.00015,1.54919]
[1780463170961,72.17,66829.63,0.1,-0.06215,0.00014,1.4889]
[1780463171562,72.17,66829.63,0.1,-0.06215,0.00014,1.4889]
[1780463171589,72.17,66829.22,0.1,-0.06222,0.00014,1.49013]
[1780463173489,72.18,66823.62,0.1,-0.06303,0.00014,1.50508]
[1780463174496,72.19,66829.24,0.1,-0.06225,0.00014,1.49069]
[1780463175503,72.19,66837.87,0.1,-0.06106,0.00014,1.46868]
[1780463177004,72.2,66832.03,0.1,-0.06188,0.00014,1.48394]
[1780463178880,72.2,66832.25,0.1,-0.06187,0.00014,1.48362]
[1780463179213,72.2,66832.25,0.1,-0.06187,0.00014,1.48362]
[1780463179258,72.21,66837.65,0.1,-0.06113,0.00014,1.46996]
[1780463181542,72.22,66836.38,0.1,-0.06133,0.00014,1.47368]
[1780463181748,72.22,66836.38,0.1,-0.06133,0.00014,1.47368]
[1780463181849,72.22,66839.0,0.1,-0.06098,0.00014,1.4672]
[1780463182552,72.23,66841.87,0.1,-0.0606,0.00014,1.4601]
[1780463187082,72.25,66851.09,0.1,-0.0594,0.00013,1.43766]
[1780463187534,72.25,66851.09,0.1,-0.0594,0.00013,1.43766]
[1780463187839,72.25,66851.09,0.1,-0.0594,0.00013,1.43766]
[1780463187872,72.25,66862.94,0.1,-0.05784,0.00013,1.40815]
[1780463189607,72.32,66866.33,0.1,-0.05756,0.00013,1.40281]
[1780463190614,72.38,66877.49,0.1,-0.05626,0.00013,1.378]
[1780463191623,72.44,66877.49,0.1,-0.05589,0.00013,1.36697]
[1780463192734,72.5,66879.77,0.1,-0.05575,0.00013,1.36419]
[1780463193587,72.5,66879.77,0.1,-0.05575,0.00013,1.36419]
[1780463193651,72.5,66879.77,0.1,-0.05576,0.00013,1.36447]
[1780463195227,72.56,66896.33,0.1,-0.05381,0.00012,1.32702]
[1780463196909,72.56,66896.33,0.1,-0.05381,0.00012,1.32702]
[1780463197157,72.63,66915.14,0.1,-0.05167,0.00012,1.28528]
[1780463199093,72.68,66914.48,0.1,-0.05189,0.00012,1.2896]
[1780463199193,72.74,66913.83,0.1,-0.05211,0.00012,1.2939]
[1780463200700,72.86,66915.81,0.1,-0.05215,0.00012,1.29476]
[1780463201364,72.86,66915.81,0.1,-0.05215,0.00012,1.29476]
[1780463201416,72.86,66915.81,0.1,-0.05215,0.00012,1.29476]
[1780463201529,72.86,66915.81,0.1,-0.05215,0.00012,1.29476]
[1780463201557,72.86,66915.81,0.1,-0.05215,0.00012,1.29476]
[1780463202212,72.86,66915.81,0.1,-0.05215,0.00012,1.29476]
[1780463202242,72.92,66910.98,0.1,-0.05288,0.00012,1.30895]
[1780463203721,72.93,66898.24,0.1,-0.05447,0.00012,1.33987]
[1780463204730,72.93,66886.58,0.1,-0.05594,0.00013,1.36811]
[1780463207228,72.95,66875.05,0.1,-0.05746,0.00013,1.39712]
[1780463208756,72.96,66870.59,0.1,-0.05808,0.00013,1.40871]
[1780463209764,72.97,66864.8,0.1,-0.05885,0.00013,1.42339]
[1780463210770,72.97,66855.59,0.1,-0.0601,0.00013,1.44671]
[1780463211776,72.98,66850.48,0.1,-0.0608,0.00014,1.45984]
[1780463212888,72.98,66850.48,0.1,-0.0608,0.00014,1.45984]
[1780463212895,72.98,66865.13,0.1,-0.05885,0.00013,1.42325]
[1780463214654,72.99,66865.39,0.1,-0.05883,0.00013,1.42288]
[1780463214800,73.05,66870.38,0.1,-0.05832,0.00013,1.41328]
[1780463217297,73.16,66872.5,0.1,-0.05833,0.00013,1.41361]
[1780463220839,73.4,66874.63,0.1,-0.05864,0.00013,1.41951]
[1780463223196,73.46,66873.92,0.1,-0.05887,0.00013,1.42397]
[1780463223278,73.46,66880.3,0.1,-0.05805,0.00013,1.40847]
[1780463223558,73.46,66880.3,0.1,-0.05805,0.00013,1.40847]
[1780463223861,73.46,66880.24,0.1,-0.05806,0.00013,1.40862]
[1780463224868,73.47,66871.0,0.1,-0.05929,0.00013,1.43176]
[1780463225874,73.48,66868.62,0.1,-0.05963,0.00013,1.43818]
[1780463227897,73.49,66886.46,0.1,-0.05732,0.00013,1.39464]
[1780463229910,73.5,66883.08,0.1,-0.05779,0.00013,1.40348]
[1780463230566,73.5,66883.08,0.1,-0.05779,0.00013,1.40348]
[1780463230682,73.5,66883.08,0.1,-0.05779,0.00013,1.40348]
[1780463230921,73.51,66884.01,0.1,-0.05768,0.00013,1.40148]
[1780463231929,73.51,66892.81,0.1,-0.05656,0.00013,1.38014]
[1780463232933,73.52,66902.68,0.1,-0.05532,0.00013,1.35646]
[1780463234944,73.53,66909.64,0.1,-0.05447,0.00012,1.34017]
[1780463235954,73.53,66913.3,0.1,-0.05403,0.00012,1.33167]
[1780463237966,73.53,66908.89,0.1,-0.05459,0.00012,1.34239]
[1780463238974,73.54,66897.98,0.1,-0.05597,0.00013,1.36881]
[1780463240224,73.54,66897.98,0.1,-0.05597,0.00013,1.36881]
[1780463240299,73.55,66895.37,0.1,-0.05631,0.00013,1.37546]
[1780463240573,73.55,66895.37,0.1,-0.05631,0.00013,1.37546]
[1780463240990,73.55,66895.09,0.1,-0.05636,0.00013,1.37629]
[1780463241994,73.55,66888.76,0.1,-0.05717,0.00013,1.39169]
[1780463245189,73.56,66890.1,0.1,-0.05701,0.00013,1.38883]
[1780463245230,73.56,66890.1,0.1,-0.05701,0.00013,1.38883]
[1780463245290,73.57,66890.48,0.1,-0.057,0.00013,1.38846]
[1780463247068,73.58,66890.3,0.1,-0.05703,0.00013,1.38918]
[1780463247174,73.58,66882.69,0.1,-0.05803,0.00013,1.40809]
[1780463249066,73.58,66873.04,0.1,-0.05929,0.00013,1.43192]
[1780463250065,73.6,66877.56,0.1,-0.05874,0.00013,1.42153]
[1780463251074,73.6,66882.3,0.1,-0.05761,0.00013,1.39608]
[1780463253088,73.62,66886.48,0.1,-0.0571,0.00013,1.38643]
[1780463254093,73.62,66881.24,0.1,-0.05778,0.00013,1.39924]
[1780463255118,73.63,66854.49,0.1,-0.06136,0.00014,1.46621]
[1780463255603,73.63,66854.49,0.1,-0.06136,0.00014,1.46621]
[1780463256234,73.63,66854.49,0.1,-0.06136,0.00014,1.46621]
[1780463256235,73.63,66831.57,0.1,-0.06455,0.00014,1.52472]
[1780463260142,73.65,66828.23,0.1,-0.06508,0.00014,1.53427]
[1780463261146,73.65,66835.1,0.1,-0.06411,0.00014,1.51669]
[1780463263160,73.66,66837.87,0.1,-0.06374,0.00014,1.50984]
[1780463267190,73.67,66840.03,0.1,-0.06346,0.00014,1.50484]
[1780463269965,73.67,66841.26,0.1,-0.06331,0.00014,1.50198]
[1780463270031,73.67,66841.26,0.1,-0.06331,0.00014,1.50198]
[1780463270210,73.68,66839.97,0.1,-0.06349,0.00014,1.50541]
[1780463275252,73.69,66840.83,0.1,-0.06341,0.00014,1.5039]
[1780463276255,73.7,66849.18,0.1,-0.06226,0.00014,1.48283]
[1780463277263,73.7,66856.28,0.1,-0.0613,0.00014,1.4651]
[1780463278268,73.7,66853.84,0.1,-0.06163,0.00014,1.47125]
[1780463280025,73.71,66852.97,0.1,-0.06177,0.00014,1.47382]
[1780463280099,73.71,66852.97,0.1,-0.06177,0.00014,1.47382]
[1780463280370,73.71,66852.97,0.1,-0.06177,0.00014,1.47382]
[1780463280294,73.71,66841.9,0.1,-0.06331,0.00014,1.50206]
[1780463281300,73.71,66835.94,0.1,-0.06415,0.00014,1.51743]
[1780463282304,73.72,66842.62,0.1,-0.06322,0.00014,1.50048]
[1780463282799,73.72,66842.62,0.1,-0.06322,0.00014,1.50048]
[1780463283311,73.72,66847.29,0.1,-0.06258,0.00014,1.48876]
[1780463285327,73.73,66850.37,0.1,-0.06218,0.00014,1.48129]
[1780463286335,73.73,66853.51,0.1,-0.06176,0.00014,1.47354]
[1780463288353,73.74,66862.9,0.1,-0.06051,0.00013,1.45037]
[1780463289354,73.74,66874.38,0.1,-0.05898,0.00013,1.42192]
[1780463290361,73.74,66879.57,0.1,-0.05831,0.00013,1.40922]
[1780463291369,73.75,66884.65,0.1,-0.05765,0.00013,1.39688]
[1780463293383,73.75,66888.82,0.1,-0.05713,0.00013,1.38695]
[1780463293771,73.75,66888.82,0.1,-0.05713,0.00013,1.38695]
[1780463293969,73.75,66888.82,0.1,-0.05713,0.00013,1.38695]
[1780463294370,73.75,66888.82,0.1,-0.05713,0.00013,1.38695]
[1780463294401,73.75,66888.82,0.1,-0.05713,0.00013,1.38695]
[1780463294389,73.75,66889.38,0.1,-0.05706,0.00013,1.38571]
[1780463295399,73.76,66890.97,0.1,-0.05687,0.00013,1.38198]
[1780463296403,73.76,66895.06,0.1,-0.05635,0.00013,1.37222]
[1780463298547,73.77,66894.7,0.1,-0.05641,0.00013,1.37338]
[1780463298948,73.77,66894.7,0.1,-0.05641,0.00013,1.37338]
[1780463299424,73.77,66895.87,0.1,-0.05627,0.00013,1.3707]
[1780463300431,73.77,66903.68,0.1,-0.0553,0.00013,1.35209]
[1780463301440,73.78,66911.55,0.1,-0.05433,0.00012,1.33351]
[1780463302450,73.78,66914.03,0.1,-0.05404,0.00012,1.32784]
[1780463304187,73.79,66914.16,0.1,-0.05403,0.00012,1.32775]
[1780463304207,73.79,66914.16,0.1,-0.05403,0.00012,1.32775]
[1780463306844,73.8,66915.76,0.1,-0.05386,0.00012,1.32439]
[1780463306855,73.8,66915.76,0.1,-0.05386,0.00012,1.32439]
[1780463306886,73.8,66915.76,0.1,-0.05386,0.00012,1.32439]
[1780463306995,73.8,66916.98,0.1,-0.05372,0.00012,1.32173]
[1780463308014,73.8,66919.08,0.1,-0.05347,0.00012,1.31696]
[1780463308488,73.8,66916.99,0.1,-0.05373,0.00012,1.32189]
[1780463310370,73.81,66905.31,0.1,-0.05518,0.00012,1.3498]
[1780463312516,73.81,66901.59,0.1,-0.05513,0.00013,1.34492]
[1780463315744,73.82,66911.61,0.1,-0.05392,0.00012,1.32168]
[1780463317534,73.83,66911.61,0.1,-0.05393,0.00012,1.3219]
[1780463317617,73.83,66911.61,0.1,-0.05393,0.00012,1.3219]
[1780463318096,73.84,66919.96,0.1,-0.05294,0.00012,1.30272]
[1780463319579,73.84,66922.04,0.1,-0.0527,0.00012,1.2981]
[1780463321582,73.85,66926.07,0.1,-0.05223,0.00012,1.28895]
[1780463322873,73.85,66928.59,0.1,-0.05193,0.00012,1.2831]
[1780463324603,73.85,66920.62,0.1,-0.05288,0.00012,1.30169]
[1780463329638,73.85,66918.0,0.1,-0.0532,0.00012,1.30776]
[1780463334675,73.84,66918.21,0.1,-0.05317,0.00012,1.30717]
[1780463335993,73.84,66918.21,0.1,-0.05317,0.00012,1.30717]
[1780463336073,73.84,66917.14,0.1,-0.05329,0.00012,1.30964]
[1780463338236,73.84,66914.76,0.1,-0.05358,0.00012,1.31516]
[1780463341726,73.84,66920.04,0.1,-0.05293,0.00012,1.30268]
[1780463343738,73.84,66910.0,0.1,-0.05416,0.00012,1.32627]
[1780463344747,73.84,66900.95,0.1,-0.05528,0.00013,1.34783]
[1780463345756,73.84,66907.97,0.1,-0.05441,0.00012,1.33113]
[1780463348308,73.85,66903.8,0.1,-0.05496,0.00012,1.3416]
[1780463350794,73.86,66901.31,0.1,-0.0553,0.00013,1.3481]
[1780463352801,73.88,66898.38,0.1,-0.05569,0.00013,1.35568]
[1780463353848,73.88,66886.98,0.1,-0.05716,0.00013,1.38349]
[1780463354585,73.88,66886.98,0.1,-0.05716,0.00013,1.38349]
[1780463354821,73.89,66886.96,0.1,-0.05718,0.00013,1.38382]
[1780463356761,73.89,66887.52,0.1,-0.05712,0.00013,1.38274]
[1780463356837,73.9,66888.05,0.1,-0.05707,0.00013,1.38173]
[1780463360485,73.91,66887.31,0.1,-0.05719,0.00013,1.38408]
[1780463360878,73.92,66886.61,0.1,-0.0573,0.00013,1.38606]
[1780463360943,73.92,66900.41,0.1,-0.05554,0.00013,1.35274]
[1780463362873,73.93,66909.57,0.1,-0.05443,0.00012,1.33162]
[1780463364887,73.94,66911.61,0.1,-0.0542,0.00012,1.3272]
[1780463366887,73.95,66911.86,0.1,-0.05418,0.00012,1.32681]
[1780463367094,73.95,66911.86,0.1,-0.05418,0.00012,1.32681]
[1780463367195,73.96,66913.46,0.1,-0.05401,0.00012,1.32345]
[1780463370431,73.96,66912.71,0.1,-0.05411,0.00012,1.32544]
[1780463370470,73.96,66912.71,0.1,-0.05411,0.00012,1.32544]
[1780463370492,73.97,66917.97,0.1,-0.05349,0.00012,1.31346]
[1780463371938,73.98,66932.09,0.1,-0.0513,0.00012,1.26716]
[1780463372944,73.98,66940.44,0.1,-0.05032,0.00012,1.24806]
[1780463373588,73.98,66940.44,0.1,-0.05032,0.00012,1.24806]
[1780463373955,74.04,66939.27,0.1,-0.0506,0.00012,1.25341]
[1780463374961,74.04,66955.31,0.1,-0.04875,0.00011,1.21713]
[1780463375965,74.04,66961.6,0.1,-0.04806,0.00011,1.20334]
[1780463377489,74.04,66961.6,0.1,-0.04806,0.00011,1.20334]
[1780463377527,74.05,66961.68,0.1,-0.04808,0.00011,1.2037]
[1780463378524,74.06,66950.66,0.1,-0.04934,0.00011,1.22867]
[1780463384022,74.14,66953.56,0.1,-0.04919,0.00011,1.22588]
[1780463386035,74.23,66950.89,0.1,-0.04968,0.00011,1.23557]
[1780463387043,74.29,66947.79,0.1,-0.05018,0.00012,1.24525]
[1780463390063,74.52,66951.86,0.1,-0.05024,0.00012,1.24668]
[1780463393086,74.7,66953.88,0.1,-0.05041,0.00012,1.25008]
[1780463395098,74.82,66962.92,0.1,-0.04965,0.00011,1.23503]
[1780463396106,74.88,66967.68,0.1,-0.04924,0.00011,1.22703]
[1780463397264,74.88,66967.68,0.1,-0.04924,0.00011,1.22703]
[1780463397354,74.88,66967.68,0.1,-0.04924,0.00011,1.22703]
[1780463397361,74.94,66975.16,0.1,-0.04853,0.00011,1.21305]
[1780463401171,75.12,66977.94,0.1,-0.04861,0.00011,1.21477]
[1780463402153,75.18,66982.25,0.1,-0.04827,0.00011,1.20789]
[1780463402795,75.18,66982.25,0.1,-0.04827,0.00011,1.20789]
[1780463402818,75.18,66982.25,0.1,-0.04827,0.00011,1.20789]
[1780463403160,75.24,66972.11,0.1,-0.04953,0.00011,1.23295]
[1780463404165,75.3,66961.81,0.1,-0.05084,0.00012,1.25865]
[1780463405061,75.3,66961.81,0.1,-0.05084,0.00012,1.25865]
[1780463405076,75.3,66961.81,0.1,-0.05084,0.00012,1.25865]
[1780463405187,75.3,66961.81,0.1,-0.05084,0.00012,1.25865]
[1780463405268,75.35,66955.29,0.1,-0.05173,0.00012,1.27604]
[1780463408210,75.43,66962.97,0.1,-0.051,0.00012,1.26182]
[1780463409212,75.43,66971.83,0.1,-0.05,0.00011,1.24223]
[1780463412230,75.61,66976.21,0.1,-0.0499,0.00011,1.24034]
[1780463413245,75.67,66974.05,0.1,-0.05028,0.00011,1.24777]
[1780463414336,75.67,66974.05,0.1,-0.05028,0.00011,1.24777]
[1780463414555,75.67,66974.05,0.1,-0.05028,0.00011,1.24777]
[1780463414359,75.67,66966.43,0.1,-0.05116,0.00012,1.26506]
[1780463415254,75.73,66966.33,0.1,-0.05131,0.00012,1.26792]
[1780463416259,75.74,66971.38,0.1,-0.05074,0.00011,1.25685]
[1780463417265,75.8,66977.83,0.1,-0.05014,0.00011,1.24508]
[1780463422300,75.99,66978.93,0.1,-0.05043,0.00011,1.25093]
[1780463425322,76.0,66970.61,0.1,-0.05142,0.00012,1.27018]
[1780463426630,76.01,66969.56,0.1,-0.05155,0.00012,1.2728]
[1780463426691,76.01,66969.56,0.1,-0.05155,0.00012,1.2728]
[1780463427341,76.02,66969.78,0.1,-0.05154,0.00012,1.27257]
[1780463428346,76.02,66973.83,0.1,-0.05109,0.00011,1.26375]
[1780463428674,76.02,66973.83,0.1,-0.05109,0.00011,1.26375]
[1780463428728,76.02,66973.83,0.1,-0.05109,0.00011,1.26375]
[1780463429367,76.03,66979.03,0.1,-0.05051,0.00011,1.25242]
[1780463431364,76.09,66980.07,0.1,-0.05003,0.00011,1.23924]
[1780463434389,76.09,66975.93,0.1,-0.0505,0.00011,1.2485]
[1780463434880,76.09,66975.93,0.1,-0.0505,0.00011,1.2485]
[1780463435393,76.09,66974.18,0.1,-0.0507,0.00011,1.25248]
[1780463438414,76.09,66976.43,0.1,-0.05045,0.00011,1.24761]
[1780463439422,76.1,66979.75,0.1,-0.05008,0.00011,1.2403]
[1780463440429,76.1,66982.91,0.1,-0.04973,0.00011,1.23338]
[1780463445465,76.1,66983.9,0.1,-0.04963,0.00011,1.23152]
[1780463447925,76.11,66985.58,0.1,-0.04945,0.00011,1.22796]
[1780463448486,76.11,66996.06,0.1,-0.0483,0.00011,1.20516]
[1780463449493,76.11,67004.15,0.1,-0.04742,0.00011,1.1878]
[1780463450501,76.11,67007.82,0.1,-0.04703,0.00011,1.17992]
[1780463451431,76.11,67007.82,0.1,-0.04703,0.00011,1.17992]
[1780463451512,76.11,67007.82,0.1,-0.04703,0.00011,1.17992]
[1780463451618,76.11,67007.82,0.1,-0.04703,0.00011,1.17992]
[1780463451568,76.12,66992.44,0.1,-0.04871,0.00011,1.21331]
[1780463452513,76.12,66992.08,0.1,-0.04876,0.00011,1.21424]
[1780463453528,76.12,66988.57,0.1,-0.04916,0.00011,1.22217]
[1780463454542,76.13,66999.69,0.1,-0.04794,0.00011,1.19819]
[1780463455543,76.14,67005.59,0.1,-0.04732,0.00011,1.18573]
[1780463456550,76.14,67009.86,0.1,-0.04687,0.00011,1.17683]
[1780463457561,76.15,67012.06,0.1,-0.04665,0.00011,1.17239]
[1780463459571,76.16,67017.88,0.1,-0.04606,0.00011,1.16053]
[1780463460590,76.17,67040.56,0.1,-0.04373,0.0001,1.11339]
[1780463461164,76.17,67040.56,0.1,-0.04373,0.0001,1.11339]
[1780463461589,76.17,67041.76,0.1,-0.04362,0.0001,1.11117]
[1780463462622,76.23,67057.95,0.1,-0.04213,0.0001,1.08066]
[1780463463612,76.24,67061.74,0.1,-0.04178,0.0001,1.07353]
[1780463464619,76.25,67057.45,0.1,-0.04221,0.0001,1.08243]
[1780463465163,76.25,67057.45,0.1,-0.04221,0.0001,1.08243]
[1780463465624,76.31,67040.65,0.1,-0.04401,0.0001,1.11925]
[1780463467636,76.32,67051.69,0.1,-0.04293,0.0001,1.09711]
[1780463468643,76.33,67054.73,0.1,-0.04264,0.0001,1.09118]
[1780463470669,76.34,67051.83,0.1,-0.04295,0.0001,1.09758]
[1780463470858,76.34,67051.83,0.1,-0.04295,0.0001,1.09758]
[1780463471664,76.34,67054.8,0.1,-0.04267,0.0001,1.0918]
[1780463472672,76.35,67043.66,0.1,-0.04379,0.0001,1.11482]
[1780463473605,76.35,67043.66,0.1,-0.04379,0.0001,1.11482]
[1780463473645,76.36,67042.54,0.1,-0.04392,0.0001,1.11738]
[1780463474685,76.36,67048.63,0.1,-0.04332,0.0001,1.10513]
[1780463476274,76.37,67067.14,0.1,-0.04151,0.0001,1.06794]
[1780463477707,76.43,67083.8,0.1,-0.04005,9e-05,1.03767]
[1780463480735,76.51,67086.77,0.1,-0.03991,9e-05,1.0348]
[1780463482747,76.57,67079.37,0.1,-0.04074,9e-05,1.05203]
[1780463483753,76.63,67073.82,0.1,-0.04139,0.0001,1.06549]
[1780463484760,76.64,67081.73,0.1,-0.04064,9e-05,1.05008]
[1780463486343,76.7,67088.42,0.1,-0.04014,9e-05,1.03965]
[1780463488430,76.7,67088.42,0.1,-0.04014,9e-05,1.03965]
[1780463488578,76.7,67088.42,0.1,-0.04014,9e-05,1.03965]
[1780463488653,76.71,67085.28,0.1,-0.04046,9e-05,1.04629]
[1780463490805,76.73,67082.43,0.1,-0.04075,9e-05,1.05239]
[1780463491810,76.73,67089.88,0.1,-0.03962,9e-05,1.02563]
[1780463493279,76.74,67075.41,0.1,-0.04101,0.0001,1.05447]
[1780463494835,76.75,67069.61,0.1,-0.04158,0.0001,1.06623]
[1780463495971,76.75,67069.61,0.1,-0.04158,0.0001,1.06623]
[1780463496033,76.75,67069.61,0.1,-0.04158,0.0001,1.06623]
[1780463496412,76.82,67082.3,0.1,-0.04049,9e-05,1.04384]
[1780463500354,76.83,67084.29,0.1,-0.04033,9e-05,1.04043]
[1780463500467,76.83,67087.33,0.1,-0.04006,9e-05,1.03474]
[1780463500724,76.83,67087.33,0.1,-0.04006,9e-05,1.03474]
[1780463500877,76.83,67087.97,0.1,-0.04,9e-05,1.03349]
[1780463501885,76.84,67103.58,0.1,-0.03857,9e-05,1.00363]
[1780463503299,76.84,67103.58,0.1,-0.03857,9e-05,1.00363]
[1780463503337,76.84,67113.1,0.1,-0.03772,9e-05,0.9858]
[1780463508936,76.86,67112.05,0.1,-0.03785,9e-05,0.98851]
[1780463509944,76.87,67109.0,0.1,-0.03814,9e-05,0.99453]
[1780463510950,76.87,67112.31,0.1,-0.03784,9e-05,0.98826]
[1780463511958,76.87,67115.26,0.1,-0.03759,9e-05,0.98294]
[1780463515772,76.87,67113.36,0.1,-0.03776,9e-05,0.98652]
[1780463516090,76.87,67113.36,0.1,-0.03776,9e-05,0.98652]
[1780463516577,76.88,67104.72,0.1,-0.03855,9e-05,1.00315]
[1780463519013,76.89,67107.41,0.1,-0.03833,9e-05,0.99851]
[1780463520022,76.9,67111.71,0.1,-0.03795,9e-05,0.9906]
[1780463521404,76.9,67111.71,0.1,-0.03795,9e-05,0.9906]
[1780463521508,76.9,67111.71,0.1,-0.03795,9e-05,0.9906]
[1780463521611,76.9,67112.32,0.1,-0.03791,9e-05,0.98969]
[1780463523436,76.9,67111.97,0.1,-0.03794,9e-05,0.99035]
[1780463523522,76.9,67111.97,0.1,-0.03794,9e-05,0.99035]
[1780463523624,76.97,67109.42,0.1,-0.03829,9e-05,0.99782]
[1780463525053,76.98,67106.31,0.1,-0.03858,9e-05,1.00398]
[1780463528076,76.99,67102.62,0.1,-0.03895,9e-05,1.01176]
[1780463532232,77.01,67101.62,0.1,-0.03908,9e-05,1.0144]
[1780463532325,77.02,67109.03,0.1,-0.03842,9e-05,1.00049]
[1780463534117,77.03,67106.61,0.1,-0.03866,9e-05,1.00558]
[1780463539744,77.07,67100.64,0.1,-0.03927,9e-05,1.01847]
[1780463541169,77.07,67096.89,0.1,-0.03962,9e-05,1.0257]
[1780463542174,77.08,67089.03,0.1,-0.04037,9e-05,1.04145]
[1780463543185,77.08,67096.74,0.1,-0.03967,9e-05,1.02672]
[1780463544190,77.09,67099.07,0.1,-0.03946,9e-05,1.02247]
[1780463549222,77.12,67093.78,0.1,-0.04001,9e-05,1.03392]
[1780463550228,77.13,67089.98,0.1,-0.04038,9e-05,1.04156]
[1780463551237,77.13,67100.57,0.1,-0.03896,9e-05,1.00894]
[1780463552244,77.14,67108.76,0.1,-0.03824,9e-05,0.99384]
[1780463555265,77.16,67104.05,0.1,-0.03869,9e-05,1.00326]
[1780463556271,77.16,67099.2,0.1,-0.03915,9e-05,1.01277]
[1780463557278,77.17,67096.07,0.1,-0.03945,9e-05,1.01903]
[1780463558308,77.17,67102.84,0.1,-0.03884,9e-05,1.00629]
[1780463559042,77.17,67102.84,0.1,-0.03884,9e-05,1.00629]
[1780463559621,77.17,67102.84,0.1,-0.03884,9e-05,1.00629]
[1780463559723,77.19,67107.89,0.1,-0.0384,9e-05,0.99717]
[1780463560755,77.19,67107.89,0.1,-0.0384,9e-05,0.99717]
[1780463561135,77.19,67107.89,0.1,-0.0384,9e-05,0.99717]
[1780463561331,77.19,67108.96,0.1,-0.03832,9e-05,0.99538]
[1780463562342,77.19,67104.59,0.1,-0.03871,9e-05,1.00368]
[1780463564353,77.2,67100.73,0.1,-0.03909,9e-05,1.01153]
[1780463569388,77.23,67098.47,0.1,-0.03935,9e-05,1.01708]
[1780463571346,77.24,67096.54,0.1,-0.03954,9e-05,1.02103]
[1780463571408,77.24,67089.31,0.1,-0.04021,9e-05,1.03502]
[1780463572088,77.24,67089.31,0.1,-0.04021,9e-05,1.03502]
[1780463572154,77.24,67089.31,0.1,-0.04021,9e-05,1.03502]
[1780463572416,77.25,67108.48,0.1,-0.03847,9e-05,0.99869]
[1780463573423,77.25,67122.69,0.1,-0.03721,9e-05,0.97199]
[1780463578467,77.26,67123.63,0.1,-0.03714,9e-05,0.97048]
[1780463579464,77.26,67130.76,0.1,-0.03651,9e-05,0.95729]
[1780463580473,77.26,67134.31,0.1,-0.03621,9e-05,0.95076]
[1780463581504,77.26,67134.31,0.1,-0.03621,9e-05,0.95076]
[1780463581568,77.26,67147.86,0.1,-0.03506,8e-05,0.92615]
[1780463583511,77.26,67150.95,0.1,-0.0348,8e-05,0.92059]
[1780463585551,77.26,67116.78,0.1,-0.03774,9e-05,0.98328]
[1780463586542,77.26,67099.91,0.1,-0.03928,9e-05,1.01552]
[1780463589788,77.27,67100.13,0.1,-0.03927,9e-05,1.01534]
[1780463589568,77.28,67103.06,0.1,-0.03901,9e-05,1.00998]
[1780463590575,77.28,67114.12,0.1,-0.03801,9e-05,0.989]
[1780463590932,77.28,67114.12,0.1,-0.03801,9e-05,0.989]
[1780463590937,77.28,67114.12,0.1,-0.03801,9e-05,0.989]
[1780463591226,77.28,67114.12,0.1,-0.03801,9e-05,0.989]
[1780463591583,77.28,67121.4,0.1,-0.03737,9e-05,0.97535]
[1780463592612,77.28,67127.34,0.1,-0.03684,9e-05,0.96431]
[1780463597625,77.28,67122.29,0.1,-0.03729,9e-05,0.97369]
[1780463598633,77.28,67120.18,0.1,-0.03747,9e-05,0.97763]
[1780463601659,77.28,67129.51,0.1,-0.03667,9e-05,0.96054]
[1780463602554,77.28,67129.51,0.1,-0.03667,9e-05,0.96054]
[1780463602567,77.28,67129.51,0.1,-0.03667,9e-05,0.96054]
[1780463602677,77.28,67149.12,0.1,-0.035,8e-05,0.92481]
[1780463603676,77.28,67140.61,0.1,-0.03571,8e-05,0.9402]
[1780463605422,77.28,67139.99,0.1,-0.03577,9e-05,0.94133]
[1780463605688,77.29,67143.27,0.1,-0.03551,8e-05,0.93584]
[1780463608711,77.3,67141.26,0.1,-0.03569,8e-05,0.93973]
[1780463611736,77.3,67138.73,0.1,-0.03548,8e-05,0.93242]
[1780463613749,77.3,67145.14,0.1,-0.03495,8e-05,0.92086]
[1780463615764,77.3,67152.72,0.1,-0.03432,8e-05,0.90732]
[1780463617778,77.3,67155.75,0.1,-0.03407,8e-05,0.90194]
[1780463622831,77.36,67157.28,0.1,-0.03405,8e-05,0.90153]
[1780463622936,77.36,67157.28,0.1,-0.03405,8e-05,0.90153]
[1780463623820,77.36,67160.2,0.1,-0.03381,8e-05,0.89637]
[1780463624837,77.36,67162.84,0.1,-0.03359,8e-05,0.89173]
[1780463624965,77.36,67162.84,0.1,-0.03359,8e-05,0.89173]
[1780463625162,77.36,67162.84,0.1,-0.03359,8e-05,0.89173]
[1780463625832,77.36,67162.16,0.1,-0.03365,8e-05,0.89293]
[1780463627857,77.36,67159.9,0.1,-0.03384,8e-05,0.89697]
[1780463628865,77.36,67153.45,0.1,-0.03436,8e-05,0.90839]
[1780463629872,77.42,67149.04,0.1,-0.03484,8e-05,0.91855]
[1780463631885,77.43,67143.31,0.1,-0.03534,8e-05,0.92931]
[1780463633899,77.44,67136.16,0.1,-0.03597,9e-05,0.94274]
[1780463634909,77.45,67127.24,0.1,-0.03675,9e-05,0.95933]
[1780463635951,77.46,67109.43,0.1,-0.03834,9e-05,0.9928]
[1780463636938,77.46,67101.16,0.1,-0.0391,9e-05,1.00873]
[1780463638446,77.47,67095.82,0.1,-0.0396,9e-05,1.0192]
[1780463639962,77.48,67087.95,0.1,-0.04036,9e-05,1.03488]
[1780463641288,77.48,67087.95,0.1,-0.04036,9e-05,1.03488]
[1780463641374,77.48,67087.95,0.1,-0.04036,9e-05,1.03488]
[1780463641452,77.49,67086.6,0.1,-0.0405,9e-05,1.03775]
[1780463642974,77.55,67079.13,0.1,-0.04133,0.0001,1.055]
[1780463645392,77.62,67076.83,0.1,-0.04168,0.0001,1.06219]
[1780463648013,77.64,67092.31,0.1,-0.04025,9e-05,1.03268]
[1780463652773,77.65,67092.84,0.1,-0.04023,9e-05,1.03238]
[1780463652837,77.66,67082.91,0.1,-0.04118,0.0001,1.05195]
[1780463654055,77.67,67078.96,0.1,-0.04159,0.0001,1.06019]
[1780463655071,77.68,67074.75,0.1,-0.042,0.0001,1.06874]
[1780463656071,77.68,67050.48,0.1,-0.04441,0.0001,1.11748]
[1780463657304,77.68,67050.48,0.1,-0.04441,0.0001,1.11748]
[1780463657389,77.69,67041.08,0.1,-0.04539,0.0001,1.13719]
[1780463658586,77.69,67035.81,0.1,-0.04595,0.0001,1.14828]
[1780463659840,77.7,67038.3,0.1,-0.0457,0.0001,1.14329]
[1780463662285,77.71,67037.88,0.1,-0.04576,0.0001,1.14451]
[1780463662924,77.71,67037.88,0.1,-0.04576,0.0001,1.14451]
[1780463662383,77.71,67050.57,0.1,-0.04446,0.0001,1.11865]
[1780463663113,77.71,67050.57,0.1,-0.04446,0.0001,1.11865]
[1780463663445,77.71,67050.57,0.1,-0.04446,0.0001,1.11865]
[1780463663546,77.72,67074.48,0.1,-0.0421,0.0001,1.07082]
[1780463665150,77.73,67081.23,0.1,-0.04148,0.0001,1.058]
[1780463666605,77.73,67081.23,0.1,-0.04148,0.0001,1.058]
[1780463666635,77.73,67079.4,0.1,-0.04166,0.0001,1.06184]
[1780463668661,77.75,67066.83,0.1,-0.04291,0.0001,1.08727]
[1780463669473,77.75,67066.83,0.1,-0.04291,0.0001,1.08727]
[1780463669938,77.75,67062.93,0.1,-0.04331,0.0001,1.09533]
[1780463670006,77.75,67062.93,0.1,-0.04331,0.0001,1.09533]
[1780463670019,77.75,67062.93,0.1,-0.04331,0.0001,1.09533]
[1780463670148,77.75,67062.93,0.1,-0.04331,0.0001,1.09533]
[1780463670375,77.75,67062.93,0.1,-0.04331,0.0001,1.09533]
[1780463671192,77.76,67062.14,0.1,-0.04294,0.0001,1.08449]
[1780463672198,77.77,67058.55,0.1,-0.04331,0.0001,1.09192]
[1780463673579,77.77,67052.58,0.1,-0.04392,0.0001,1.1042]
[1780463675226,77.78,67043.09,0.1,-0.04488,0.0001,1.12362]
[1780463676233,77.79,67049.28,0.1,-0.04427,0.0001,1.1114]
[1780463677239,77.79,67051.42,0.1,-0.04407,0.0001,1.10728]
[1780463682275,77.82,67050.91,0.1,-0.04418,0.0001,1.10943]
[1780463686303,77.84,67056.96,0.1,-0.04361,0.0001,1.09808]
[1780463687310,77.85,67061.91,0.1,-0.04313,0.0001,1.08838]
[1780463688812,77.85,67064.41,0.1,-0.0429,0.0001,1.08362]
[1780463690337,77.87,67059.0,0.1,-0.04346,0.0001,1.09495]
[1780463691344,77.87,67056.79,0.1,-0.04369,0.0001,1.09964]
[1780463692351,77.88,67043.05,0.1,-0.04509,0.0001,1.12779]
[1780463693483,77.88,67043.05,0.1,-0.04509,0.0001,1.12779]
[1780463693496,77.88,67043.05,0.1,-0.04509,0.0001,1.12779]
[1780463693580,77.88,67033.14,0.1,-0.04613,0.0001,1.1484]
[1780463695373,77.89,67037.09,0.1,-0.04573,0.0001,1.14055]
[1780463700407,77.91,67037.96,0.1,-0.04568,0.0001,1.13959]
[1780463701265,77.91,67037.96,0.1,-0.04568,0.0001,1.13959]
[1780463701330,77.91,67037.96,0.1,-0.04568,0.0001,1.13959]
[1780463701437,77.91,67052.89,0.1,-0.04416,0.0001,1.10924]
[1780463703454,77.92,67060.33,0.1,-0.04344,0.0001,1.0946]
[1780463704460,77.93,67067.01,0.1,-0.04279,0.0001,1.08148]
[1780463705466,77.93,67074.39,0.1,-0.04208,0.0001,1.06709]
[1780463706472,77.94,67063.9,0.1,-0.04312,0.0001,1.08817]
[1780463710502,77.96,67068.66,0.1,-0.0427,0.0001,1.07964]
[1780463711508,77.97,67071.52,0.1,-0.04243,0.0001,1.07421]
[1780463713011,77.97,67071.52,0.1,-0.04243,0.0001,1.07421]
[1780463712515,77.98,67074.34,0.1,-0.04217,0.0001,1.06887]
[1780463713047,77.98,67074.34,0.1,-0.04217,0.0001,1.06887]
[1780463713521,77.98,67075.05,0.1,-0.04211,0.0001,1.06771]
[1780463716546,78.11,67079.92,0.1,-0.04188,0.0001,1.06317]
[1780463718559,78.22,67082.82,0.1,-0.04184,0.0001,1.06227]
[1780463719598,78.22,67082.82,0.1,-0.04184,0.0001,1.06227]
[1780463719670,78.28,67081.83,0.1,-0.04205,0.0001,1.06661]
[1780463721555,78.34,67081.96,0.1,-0.04216,0.0001,1.06875]
[1780463721603,78.4,67084.5,0.1,-0.04203,0.0001,1.06616]
[1780463723022,78.4,67084.5,0.1,-0.04203,0.0001,1.06616]
[1780463723032,78.46,67084.54,0.1,-0.04214,0.0001,1.06847]
[1780463723127,78.46,67084.54,0.1,-0.04214,0.0001,1.06847]
[1780463723607,78.52,67083.97,0.1,-0.04231,0.0001,1.07198]
[1780463725370,78.53,67082.72,0.1,-0.04244,0.0001,1.07468]
[1780463725647,78.53,67082.72,0.1,-0.04244,0.0001,1.07468]
[1780463725724,78.53,67080.4,0.1,-0.04268,0.0001,1.0795]
[1780463727786,78.54,67080.16,0.1,-0.04272,0.0001,1.08021]
[1780463727915,78.54,67080.16,0.1,-0.04272,0.0001,1.08021]
[1780463728018,78.55,67079.14,0.1,-0.04283,0.0001,1.08247]
[1780463730655,78.56,67082.21,0.1,-0.04256,0.0001,1.07713]
[1780463731663,78.57,67083.21,0.1,-0.04201,0.0001,1.06256]
[1780463732743,78.57,67083.21,0.1,-0.04201,0.0001,1.06256]
[1780463732752,78.58,67082.36,0.1,-0.0421,0.0001,1.06446]
[1780463734688,78.64,67070.78,0.1,-0.04336,0.0001,1.08994]
[1780463736700,78.65,67066.69,0.1,-0.04379,0.0001,1.09853]
[1780463737707,78.66,67069.47,0.1,-0.04352,0.0001,1.09319]
[1780463740726,78.67,67056.85,0.1,-0.04482,0.0001,1.11916]
[1780463741736,78.68,67049.41,0.1,-0.04559,0.0001,1.13444]
[1780463742741,78.68,67056.83,0.1,-0.04484,0.0001,1.11952]
[1780463743749,78.69,67066.04,0.1,-0.04392,0.0001,1.10118]
[1780463745761,78.7,67060.29,0.1,-0.04452,0.0001,1.11312]
[1780463748782,78.71,67051.73,0.1,-0.04541,0.0001,1.13099]
[1780463751808,78.72,67054.44,0.1,-0.04516,0.0001,1.12594]
[1780463752809,78.72,67068.42,0.1,-0.04376,0.0001,1.09797]
[1780463753818,78.73,67075.56,0.1,-0.04307,0.0001,1.08399]
[1780463755832,78.74,67080.11,0.1,-0.04264,0.0001,1.07547]
[1780463756853,78.75,67088.13,0.1,-0.04188,0.0001,1.06]
[1780463757848,78.75,67090.97,0.1,-0.04162,0.0001,1.05472]
[1780463758856,78.76,67094.43,0.1,-0.0413,9e-05,1.04825]
[1780463759863,78.76,67103.45,0.1,-0.04047,9e-05,1.03115]
[1780463760869,78.77,67106.08,0.1,-0.04024,9e-05,1.02636]
[1780463763897,78.79,67121.81,0.1,-0.03883,9e-05,0.99738]
[1780463765911,78.79,67125.07,0.1,-0.03854,9e-05,0.9913]
[1780463766936,78.79,67133.46,0.1,-0.03779,9e-05,0.97577]
[1780463768936,78.8,67123.88,0.1,-0.03867,9e-05,0.99398]
[1780463769940,78.81,67126.48,0.1,-0.03845,9e-05,0.98938]
[1780463770503,78.81,67126.48,0.1,-0.03845,9e-05,0.98938]
[1780463770945,78.81,67132.49,0.1,-0.03792,9e-05,0.97848]
[1780463771952,78.82,67135.85,0.1,-0.03764,9e-05,0.97253]
[1780463773966,78.83,67141.49,0.1,-0.03717,9e-05,0.96268]
[1780463774939,78.83,67141.49,0.1,-0.03717,9e-05,0.96268]
[1780463775041,78.83,67146.78,0.1,-0.03671,9e-05,0.95307]
[1780463776988,78.83,67152.46,0.1,-0.03623,9e-05,0.94282]
[1780463781020,78.85,67146.5,0.1,-0.03677,9e-05,0.95426]
[1780463782032,78.85,67138.43,0.1,-0.03748,9e-05,0.96919]
[1780463784042,78.87,67135.58,0.1,-0.03775,9e-05,0.97489]
[1780463785049,78.87,67131.19,0.1,-0.03815,9e-05,0.98321]
[1780463786054,78.88,67127.95,0.1,-0.03845,9e-05,0.98945]
[1780463787067,78.88,67130.38,0.1,-0.03824,9e-05,0.98518]
[1780463790082,78.9,67127.59,0.1,-0.03853,9e-05,0.99105]
[1780463791090,78.91,67134.13,0.1,-0.03751,9e-05,0.96688]
[1780463792096,78.91,67142.56,0.1,-0.03679,9e-05,0.95176]
[1780463793104,78.92,67138.76,0.1,-0.03713,9e-05,0.95889]
[1780463794111,78.93,67145.96,0.1,-0.03652,9e-05,0.94607]
[1780463795119,78.93,67152.68,0.1,-0.03595,8e-05,0.93401]
[1780463796134,78.99,67158.38,0.1,-0.03557,8e-05,0.92611]
[1780463797143,78.99,67182.31,0.1,-0.03361,8e-05,0.88431]
[1780463798102,78.99,67182.31,0.1,-0.03361,8e-05,0.88431]
[1780463798217,78.99,67182.68,0.1,-0.03358,8e-05,0.88367]
[1780463799164,78.99,67177.59,0.1,-0.03399,8e-05,0.89245]
[1780463800169,78.99,67163.47,0.1,-0.03515,8e-05,0.91711]
[1780463801172,79.04,67152.42,0.1,-0.03618,8e-05,0.939]
[1780463802178,79.1,67145.25,0.1,-0.0369,9e-05,0.95417]
[1780463803184,79.16,67141.65,0.1,-0.03732,9e-05,0.96298]
[1780463805202,79.23,67144.46,0.1,-0.0372,9e-05,0.96038]
[1780463806206,79.23,67146.82,0.1,-0.037,9e-05,0.95633]
[1780463809235,79.36,67144.24,0.1,-0.03745,9e-05,0.96579]
[1780463810691,79.37,67146.5,0.1,-0.03727,9e-05,0.96191]
[1780463812257,79.43,67140.75,0.1,-0.03789,9e-05,0.97489]
[1780463814265,79.44,67143.16,0.1,-0.0377,9e-05,0.97095]
[1780463816307,79.45,67143.2,0.1,-0.03771,9e-05,0.9711]
[1780463816640,79.45,67143.2,0.1,-0.03771,9e-05,0.9711]
[1780463816741,79.45,67146.55,0.1,-0.03743,9e-05,0.96524]
[1780463818294,79.47,67151.56,0.1,-0.03701,9e-05,0.95663]
[1780463819302,79.47,67158.1,0.1,-0.03647,9e-05,0.94511]
[1780463821229,79.47,67158.1,0.1,-0.03647,9e-05,0.94511]
[1780463821274,79.48,67145.88,0.1,-0.03753,9e-05,0.96737]
[1780463821354,79.48,67121.47,0.1,-0.0397,9e-05,1.01245]
[1780463823336,79.48,67097.52,0.1,-0.04195,0.0001,1.05828]
[1780463824347,79.48,67097.52,0.1,-0.04195,0.0001,1.05828]
[1780463824361,79.48,67097.52,0.1,-0.04195,0.0001,1.05828]
[1780463824473,79.48,67097.52,0.1,-0.04195,0.0001,1.05828]
[1780463824575,79.49,67090.57,0.1,-0.04263,0.0001,1.072]
[1780463827361,79.51,67093.9,0.1,-0.04234,0.0001,1.06622]
[1780463828366,79.56,67085.48,0.1,-0.04326,0.0001,1.08474]
[1780463829375,79.57,67074.4,0.1,-0.04436,0.0001,1.10679]
[1780463832396,79.58,67087.21,0.1,-0.04312,0.0001,1.08205]
[1780463836423,79.6,67079.9,0.1,-0.04388,0.0001,1.09727]
[1780463837430,79.6,67071.9,0.1,-0.04469,0.0001,1.11334]
[1780463839144,79.6,67071.9,0.1,-0.04469,0.0001,1.11334]
[1780463839159,79.61,67052.75,0.1,-0.04665,0.0001,1.15214]
[1780463839459,79.61,67052.75,0.1,-0.04665,0.0001,1.15214]
[1780463839481,79.61,67033.09,0.1,-0.04874,0.00011,1.19286]
[1780463841046,79.68,67029.48,0.1,-0.04926,0.00011,1.20305]
[1780463841987,79.68,67029.48,0.1,-0.04926,0.00011,1.20305]
[1780463842088,79.68,67036.66,0.1,-0.0485,0.00011,1.18826]
[1780463844983,79.68,67035.03,0.1,-0.04868,0.00011,1.1917]
[1780463845116,79.68,67035.03,0.1,-0.04868,0.00011,1.1917]
[1780463845130,79.69,67035.0,0.1,-0.04868,0.00011,1.19184]
[1780463846499,79.69,67028.99,0.1,-0.04933,0.00011,1.20444]
[1780463850972,79.69,67047.38,0.1,-0.04737,0.0001,1.16636]
[1780463851534,79.69,67047.73,0.1,-0.04684,0.0001,1.15219]
[1780463852541,79.69,67055.36,0.1,-0.04605,0.0001,1.13676]
[1780463853548,79.69,67058.78,0.1,-0.04571,0.0001,1.12997]
[1780463855561,79.7,67069.97,0.1,-0.04459,0.0001,1.10782]
[1780463856571,79.71,67072.52,0.1,-0.04434,0.0001,1.10292]
[1780463857574,79.71,67067.04,0.1,-0.0449,0.0001,1.11401]
[1780463858582,79.71,67063.74,0.1,-0.04524,0.0001,1.12077]
[1780463859557,79.71,67063.74,0.1,-0.04524,0.0001,1.12077]
[1780463859696,79.71,67063.74,0.1,-0.04524,0.0001,1.12077]
[1780463859798,79.72,67066.23,0.1,-0.04499,0.0001,1.11593]
[1780463862610,79.73,67058.12,0.1,-0.04584,0.0001,1.13267]
[1780463863619,79.73,67064.29,0.1,-0.04522,0.0001,1.12039]
[1780463864626,79.74,67068.62,0.1,-0.04479,0.0001,1.11188]
[1780463865456,79.74,67068.62,0.1,-0.04479,0.0001,1.11188]
[1780463865570,79.74,67068.62,0.1,-0.04479,0.0001,1.11188]
[1780463865671,79.74,67069.15,0.1,-0.04474,0.0001,1.11099]
[1780463867649,79.75,67065.77,0.1,-0.0451,0.0001,1.11807]
[1780463868652,79.75,67068.53,0.1,-0.04483,0.0001,1.11271]
[1780463869898,79.75,67068.53,0.1,-0.04483,0.0001,1.11271]
[1780463870109,79.76,67069.37,0.1,-0.04476,0.0001,1.11135]
[1780463873691,79.77,67066.35,0.1,-0.04509,0.0001,1.11787]
[1780463874702,79.78,67069.01,0.1,-0.04483,0.0001,1.11271]
[1780463875703,79.78,67080.71,0.1,-0.04367,0.0001,1.08971]
[1780463877718,79.79,67076.68,0.1,-0.04409,0.0001,1.09804]
[1780463878725,79.79,67080.06,0.1,-0.04377,0.0001,1.09156]
[1780463880188,79.8,67090.73,0.1,-0.04275,0.0001,1.07111]
[1780463885781,79.83,67084.17,0.1,-0.04344,0.0001,1.08503]
[1780463888324,79.84,67082.88,0.1,-0.04359,0.0001,1.08796]
[1780463888802,79.85,67065.76,0.1,-0.0453,0.0001,1.12211]
[1780463890261,79.85,67051.79,0.1,-0.04675,0.0001,1.15057]
[1780463890371,79.85,67051.79,0.1,-0.04675,0.0001,1.15057]
[1780463890816,79.85,67051.79,0.1,-0.04675,0.0001,1.15057]
[1780463892155,79.85,67051.79,0.1,-0.04675,0.0001,1.15057]
[1780463892240,79.85,67051.79,0.1,-0.04675,0.0001,1.15057]
[1780463892230,79.86,67052.36,0.1,-0.0467,0.0001,1.14961]
[1780463892831,79.86,67052.35,0.1,-0.0467,0.0001,1.14963]
[1780463893836,79.86,67050.22,0.1,-0.04693,0.0001,1.15407]
[1780463895851,79.87,67047.88,0.1,-0.04718,0.0001,1.15904]
[1780463900332,79.88,67042.63,0.1,-0.04776,0.00011,1.17023]
[1780463905497,79.89,67041.41,0.1,-0.0479,0.00011,1.17308]
[1780463905652,79.89,67041.41,0.1,-0.0479,0.00011,1.17308]
[1780463905921,79.89,67039.94,0.1,-0.04806,0.00011,1.17611]
[1780463907843,79.89,67038.42,0.1,-0.04824,0.00011,1.17953]
[1780463907854,79.89,67038.42,0.1,-0.04824,0.00011,1.17953]
[1780463907885,79.89,67038.42,0.1,-0.04824,0.00011,1.17953]
[1780463907936,79.89,67049.12,0.1,-0.04711,0.0001,1.15754]
[1780463908950,79.9,67051.49,0.1,-0.04687,0.0001,1.15289]
[1780463910011,79.9,67056.14,0.1,-0.04639,0.0001,1.14344]
[1780463910670,79.9,67056.14,0.1,-0.04639,0.0001,1.14344]
[1780463910846,79.9,67056.14,0.1,-0.04639,0.0001,1.14344]
[1780463910957,79.9,67065.0,0.1,-0.04548,0.0001,1.12568]
[1780463911964,79.9,67077.97,0.1,-0.0437,0.0001,1.08684]
[1780463912970,79.91,67084.37,0.1,-0.04309,0.0001,1.0747]
[1780463913977,79.91,67078.86,0.1,-0.04363,0.0001,1.08548]
[1780463918008,79.94,67074.96,0.1,-0.04407,0.0001,1.09412]
[1780463919012,79.94,67083.31,0.1,-0.04325,0.0001,1.07794]
[1780463922044,79.96,67085.34,0.1,-0.04309,0.0001,1.07461]
[1780463923039,79.96,67085.34,0.1,-0.04309,0.0001,1.07461]
[1780463923089,79.96,67085.34,0.1,-0.04309,0.0001,1.07461]
[1780463923190,79.96,67088.03,0.1,-0.04284,0.0001,1.0696]
[1780463925064,79.98,67090.88,0.1,-0.04258,0.0001,1.06452]
[1780463925673,79.98,67090.88,0.1,-0.04258,0.0001,1.06452]
[1780463926071,79.98,67100.3,0.1,-0.04168,9e-05,1.04639]
[1780463927190,79.99,67116.69,0.1,-0.04017,9e-05,1.0158]
[1780463927408,79.99,67116.69,0.1,-0.04017,9e-05,1.0158]
[1780463928087,79.99,67116.65,0.1,-0.04019,9e-05,1.01611]
[1780463929263,79.99,67116.65,0.1,-0.04019,9e-05,1.01611]
[1780463929364,80.0,67121.07,0.1,-0.03979,9e-05,1.00807]
[1780463931106,80.01,67113.32,0.1,-0.04053,9e-05,1.02306]
[1780463931379,80.01,67113.32,0.1,-0.04053,9e-05,1.02306]
[1780463931699,80.01,67113.32,0.1,-0.04053,9e-05,1.02306]
[1780463932114,80.02,67118.88,0.1,-0.04003,9e-05,1.01286]
[1780463933119,80.02,67122.81,0.1,-0.03968,9e-05,1.00575]
[1780463934127,80.03,67124.88,0.1,-0.0395,9e-05,1.00213]
[1780463935134,80.04,67129.14,0.1,-0.03913,9e-05,0.99447]
[1780463938158,80.05,67125.86,0.1,-0.03946,9e-05,1.00123]
[1780463940172,80.07,67123.64,0.1,-0.03968,9e-05,1.00582]
[1780463942186,80.08,67125.77,0.1,-0.03951,9e-05,1.00232]
[1780463943193,80.08,67128.43,0.1,-0.03928,9e-05,0.99762]
[1780463945206,80.09,67130.59,0.1,-0.0391,9e-05,0.99385]
[1780463946213,80.1,67137.62,0.1,-0.03848,9e-05,0.98117]
[1780463947220,80.1,67139.94,0.1,-0.03829,9e-05,0.97716]
[1780463951250,80.13,67136.84,0.1,-0.03861,9e-05,0.98373]
[1780463956288,80.15,67136.15,0.1,-0.03871,9e-05,0.98591]
[1780463956351,80.16,67126.49,0.1,-0.03959,9e-05,1.00396]
[1780463956416,80.16,67126.49,0.1,-0.03959,9e-05,1.00396]
[1780463957291,80.16,67126.27,0.1,-0.03962,9e-05,1.0046]
[1780463958300,80.17,67119.29,0.1,-0.04027,9e-05,1.01785]
[1780463960708,80.18,67118.72,0.1,-0.04035,9e-05,1.01938]
[1780463960998,80.18,67118.72,0.1,-0.04035,9e-05,1.01938]
[1780463961053,80.18,67118.72,0.1,-0.04035,9e-05,1.01938]
[1780463961334,80.19,67113.24,0.1,-0.04086,9e-05,1.02993]
[1780463962327,80.19,67103.34,0.1,-0.04181,9e-05,1.04896]
[1780463963334,80.2,67100.98,0.1,-0.04204,0.0001,1.05371]
[1780463964123,80.2,67100.98,0.1,-0.04204,0.0001,1.05371]
[1780463964344,80.2,67101.2,0.1,-0.04203,0.0001,1.05353]
[1780463965351,80.21,67095.17,0.1,-0.04262,0.0001,1.06535]
[1780463966358,80.22,67091.0,0.1,-0.04303,0.0001,1.07364]
[1780463967364,80.22,67088.85,0.1,-0.04325,0.0001,1.07803]
[1780463968496,80.23,67089.7,0.1,-0.04318,0.0001,1.07659]
[1780463968724,80.23,67089.7,0.1,-0.04318,0.0001,1.07659]
[1780463969379,80.23,67087.05,0.1,-0.04345,0.0001,1.08195]
[1780463970391,80.24,67077.26,0.1,-0.04443,0.0001,1.10132]
[1780463971413,80.24,67075.45,0.1,-0.04412,0.0001,1.09181]
[1780463972401,80.24,67082.66,0.1,-0.04342,0.0001,1.07788]
[1780463974416,80.26,67085.32,0.1,-0.04318,0.0001,1.07313]
[1780463974790,80.26,67085.32,0.1,-0.04318,0.0001,1.07313]
[1780463974877,80.26,67085.32,0.1,-0.04318,0.0001,1.07313]
[1780463975422,80.26,67085.66,0.1,-0.04316,0.0001,1.07269]
[1780463976894,80.27,67085.51,0.1,-0.04318,0.0001,1.07319]
[1780463977437,80.27,67085.15,0.1,-0.04323,0.0001,1.07411]
[1780463979452,80.28,67087.57,0.1,-0.04301,0.0001,1.06984]
[1780463980953,80.29,67087.05,0.1,-0.04308,0.0001,1.07107]
[1780463981049,80.29,67087.05,0.1,-0.04308,0.0001,1.07107]
[1780463981461,80.29,67087.16,0.1,-0.04308,0.0001,1.07107]
[1780463986499,80.31,67079.45,0.1,-0.04386,0.0001,1.08675]
[1780463991535,80.33,67081.28,0.1,-0.04373,0.0001,1.08412]
[1780463994557,80.34,67078.94,0.1,-0.04397,0.0001,1.08889]
[1780463995563,80.34,67075.57,0.1,-0.04431,0.0001,1.09551]
[1780463997312,80.34,67075.57,0.1,-0.04431,0.0001,1.09551]
[1780463997326,80.34,67075.57,0.1,-0.04431,0.0001,1.09551]
[1780463997370,80.35,67076.2,0.1,-0.04426,0.0001,1.09462]
[1780464000285,80.35,67077.95,0.1,-0.0441,0.0001,1.09136]
[1780464000296,80.35,67077.95,0.1,-0.0441,0.0001,1.09136]
[1780464000327,80.35,67077.95,0.1,-0.0441,0.0001,1.09136]
[1780464000386,80.36,67084.57,0.1,-0.04345,0.0001,1.07861]
[1780464003636,80.36,67086.67,0.1,-0.04325,0.0001,1.07453]
[1780464005004,80.36,67086.67,0.1,-0.04325,0.0001,1.07453]
[1780464005325,80.36,67086.67,0.1,-0.04325,0.0001,1.07453]
[1780464005354,80.36,67088.19,0.1,-0.0431,0.0001,1.07158]
[1780464006650,80.36,67097.82,0.1,-0.04217,0.0001,1.05302]
[1780464007568,80.36,67097.82,0.1,-0.04217,0.0001,1.05302]
[1780464007866,80.36,67097.82,0.1,-0.04217,0.0001,1.05302]
[1780464007967,80.36,67105.95,0.1,-0.04141,9e-05,1.03774]
[1780464008995,80.36,67105.95,0.1,-0.04141,9e-05,1.03774]
[1780464009037,80.36,67105.95,0.1,-0.04141,9e-05,1.03774]
[1780464009732,80.38,67104.18,0.1,-0.0416,9e-05,1.04157]
[1780464010124,80.38,67091.03,0.1,-0.04287,0.0001,1.06701]
[1780464011436,80.38,67091.03,0.1,-0.04287,0.0001,1.06701]
[1780464011687,80.39,67080.99,0.1,-0.04386,0.0001,1.08675]
[1780464013698,80.4,67076.58,0.1,-0.04432,0.0001,1.09579]
[1780464014705,80.4,67085.69,0.1,-0.04343,0.0001,1.07814]
[1780464018732,80.42,67076.92,0.1,-0.04434,0.0001,1.09611]
[1780464020137,80.42,67076.92,0.1,-0.04434,0.0001,1.09611]
[1780464020466,80.42,67076.92,0.1,-0.04434,0.0001,1.09611]
[1780464020148,80.43,67080.99,0.1,-0.04395,0.0001,1.08848]
[1780464020748,80.43,67080.99,0.1,-0.04395,0.0001,1.08848]
[1780464023216,80.45,67075.41,0.1,-0.04453,0.0001,1.09998]
[1780464024788,80.45,67066.22,0.1,-0.04547,0.0001,1.11835]
[1780464026333,80.45,67066.22,0.1,-0.04547,0.0001,1.11835]
[1780464026367,80.45,67066.22,0.1,-0.04547,0.0001,1.11835]
[1780464026410,80.46,67061.71,0.1,-0.04594,0.0001,1.12764]
[1780464027244,80.46,67059.26,0.1,-0.0462,0.0001,1.13268]
[1780464027912,80.46,67059.26,0.1,-0.0462,0.0001,1.13268]
[1780464027960,80.46,67059.26,0.1,-0.0462,0.0001,1.13268]
[1780464028019,80.46,67061.67,0.1,-0.04595,0.0001,1.12784]
[1780464030231,80.46,67061.67,0.1,-0.04596,0.0001,1.12796]
[1780464030239,80.46,67061.67,0.1,-0.04596,0.0001,1.12796]
[1780464030315,80.46,67061.67,0.1,-0.04596,0.0001,1.12796]
[1780464030398,80.47,67067.38,0.1,-0.04539,0.0001,1.11684]
[1780464031831,80.47,67066.04,0.1,-0.04503,0.0001,1.10625]
[1780464032842,80.48,67063.16,0.1,-0.04533,0.0001,1.11211]
[1780464033845,80.52,67060.82,0.1,-0.04564,0.0001,1.11827]
[1780464034531,80.52,67060.82,0.1,-0.04564,0.0001,1.11827]
[1780464034599,80.52,67060.82,0.1,-0.04564,0.0001,1.11827]
[1780464034852,80.52,67057.08,0.1,-0.04603,0.0001,1.12589]
[1780464036599,80.52,67057.7,0.1,-0.04598,0.0001,1.12478]
[1780464037313,80.57,67062.38,0.1,-0.04558,0.0001,1.11711]
[1780464038884,80.57,67057.39,0.1,-0.0461,0.0001,1.12723]
[1780464043915,80.59,67058.28,0.1,-0.04604,0.0001,1.12609]
[1780464044923,80.62,67054.78,0.1,-0.04647,0.0001,1.13439]
[1780464047383,80.63,67050.48,0.1,-0.04693,0.0001,1.1434]
[1780464048951,80.65,67044.93,0.1,-0.04757,0.00011,1.15565]
[1780464050405,80.69,67038.89,0.1,-0.04829,0.00011,1.16954]
[1780464053068,80.73,67031.79,0.1,-0.04913,0.00011,1.18576]
[1780464059029,80.77,67024.7,0.1,-0.04999,0.00011,1.20205]
[1780464060484,80.82,67007.83,0.1,-0.05196,0.00011,1.23938]
[1780464062213,80.85,67016.47,0.1,-0.05106,0.00011,1.22241]
[1780464063219,80.85,67016.47,0.1,-0.05106,0.00011,1.22241]
[1780464063318,80.92,67030.78,0.1,-0.04963,0.00011,1.19532]
[1780464064965,80.92,67031.0,0.1,-0.04961,0.00011,1.19487]
[1780464064975,80.92,67031.0,0.1,-0.04961,0.00011,1.19487]
[1780464065091,80.92,67031.0,0.1,-0.04961,0.00011,1.19487]
[1780464065413,80.93,67034.88,0.1,-0.04921,0.00011,1.18725]
[1780464067107,80.94,67036.9,0.1,-0.04901,0.00011,1.18351]
[1780464068113,80.94,67045.9,0.1,-0.04805,0.00011,1.16509]
[1780464069121,80.95,67038.52,0.1,-0.04886,0.00011,1.18064]
[1780464072145,80.96,67033.53,0.1,-0.04942,0.00011,1.19134]
[1780464073150,80.97,67029.69,0.1,-0.04986,0.00011,1.19967]
[1780464077483,80.98,67031.15,0.1,-0.04972,0.00011,1.19703]
[1780464077459,80.99,67027.29,0.1,-0.05016,0.00011,1.20542]
[1780464077988,80.99,67027.29,0.1,-0.05016,0.00011,1.20542]
[1780464078190,80.99,67027.29,0.1,-0.05016,0.00011,1.20542]
[1780464079197,81.04,67018.96,0.1,-0.05117,0.00011,1.22459]
[1780464080421,81.04,67018.96,0.1,-0.05117,0.00011,1.22459]
[1780464080522,81.04,67010.81,0.1,-0.0521,0.00011,1.24206]
[1780464081972,81.05,67008.01,0.1,-0.05242,0.00011,1.24811]
[1780464086778,81.06,67009.38,0.1,-0.0523,0.00011,1.24575]
[1780464087251,81.06,67008.48,0.1,-0.0524,0.00011,1.24766]
[1780464087941,81.06,67008.48,0.1,-0.0524,0.00011,1.24766]
[1780464088054,81.06,67008.48,0.1,-0.0524,0.00011,1.24766]
[1780464088401,81.06,67008.48,0.1,-0.0524,0.00011,1.24766]
[1780464088463,81.06,66999.25,0.1,-0.05346,0.00012,1.26753]
[1780464090280,81.07,67006.55,0.1,-0.05263,0.00011,1.25201]
[1780464091281,81.07,67014.69,0.1,-0.05118,0.00011,1.2209]
[1780464092288,81.08,67021.74,0.1,-0.05041,0.00011,1.20633]
[1780464097329,81.1,67022.2,0.1,-0.05041,0.00011,1.20623]
[1780464098331,81.1,67018.05,0.1,-0.05087,0.00011,1.21505]
[1780464103365,81.12,67017.05,0.1,-0.05102,0.00011,1.21789]
[1780464104373,81.12,67012.33,0.1,-0.05156,0.00011,1.22793]
[1780464104656,81.12,67012.33,0.1,-0.05156,0.00011,1.22793]
[1780464104803,81.12,67012.33,0.1,-0.05156,0.00011,1.22793]
[1780464105379,81.13,67011.12,0.1,-0.0517,0.00011,1.23061]
[1780464107393,81.13,67013.87,0.1,-0.05141,0.00011,1.22509]
[1780464108400,81.14,67020.21,0.1,-0.05071,0.00011,1.21196]
[1780464110415,81.14,67023.47,0.1,-0.05036,0.00011,1.20532]
[1780464112430,81.14,67026.01,0.1,-0.05008,0.00011,1.20002]
[1780464115449,81.14,67023.97,0.1,-0.0503,0.00011,1.20423]
[1780464117044,81.14,67024.4,0.1,-0.05025,0.00011,1.20333]
[1780464117213,81.14,67024.4,0.1,-0.05025,0.00011,1.20333]
[1780464117464,81.14,67023.6,0.1,-0.05034,0.00011,1.20498]
[1780464120484,81.14,67020.83,0.1,-0.05065,0.00011,1.21088]
[1780464122498,81.14,67015.42,0.1,-0.05125,0.00011,1.22213]
[1780464124513,81.14,67018.01,0.1,-0.05096,0.00011,1.21664]
[1780464125577,81.14,67018.01,0.1,-0.05096,0.00011,1.21664]
[1780464125585,81.14,67018.01,0.1,-0.05096,0.00011,1.21664]
[1780464126092,81.14,67018.25,0.1,-0.05093,0.00011,1.21611]
[1780464126528,81.14,66992.23,0.1,-0.05389,0.00012,1.2714]
[1780464128070,81.14,66992.23,0.1,-0.05389,0.00012,1.27146]
[1780464128082,81.14,66992.23,0.1,-0.05389,0.00012,1.27146]
[1780464128196,81.14,66992.23,0.1,-0.05389,0.00012,1.27146]
[1780464128543,81.14,66981.48,0.1,-0.05515,0.00012,1.29474]
[1780464129549,81.14,66979.3,0.1,-0.05541,0.00012,1.29951]
[1780464132570,81.14,66975.11,0.1,-0.05592,0.00012,1.30871]
[1780464133576,81.14,66972.73,0.1,-0.0562,0.00012,1.31393]
[1780464135590,81.14,66969.9,0.1,-0.05654,0.00012,1.32014]
[1780464140531,81.14,66969.46,0.1,-0.05658,0.00012,1.32079]
[1780464140625,81.14,66965.99,0.1,-0.057,0.00012,1.32844]
[1780464140880,81.14,66965.99,0.1,-0.057,0.00012,1.32844]
[1780464141633,81.14,66964.7,0.1,-0.05716,0.00012,1.33138]
[1780464146667,81.14,66962.91,0.1,-0.05739,0.00012,1.33554]
[1780464147778,81.14,66960.34,0.1,-0.0577,0.00012,1.34128]
[1780464149282,81.14,66960.34,0.1,-0.0577,0.00012,1.34128]
[1780464149553,81.14,66960.34,0.1,-0.0577,0.00012,1.34128]
[1780464149566,81.14,66972.26,0.1,-0.05625,0.00012,1.3148]
[1780464150123,81.14,66980.16,0.1,-0.05531,0.00012,1.29753]
[1780464151701,81.13,66981.33,0.1,-0.05459,0.00012,1.28024]
[1780464156738,81.15,66980.31,0.1,-0.05474,0.00012,1.28302]
[1780464157743,81.15,66976.79,0.1,-0.05517,0.00012,1.29077]
[1780464158755,81.15,66973.02,0.1,-0.05562,0.00012,1.29907]
[1780464160199,81.16,66981.85,0.1,-0.05458,0.00012,1.27999]
[1780464163786,81.17,66987.02,0.1,-0.054,0.00012,1.26931]
[1780464166612,81.17,66986.6,0.1,-0.05406,0.00012,1.27045]
[1780464166624,81.19,66982.09,0.1,-0.05461,0.00012,1.28066]
[1780464167004,81.19,66974.65,0.1,-0.0555,0.00012,1.29682]
[1780464168517,81.19,66974.65,0.1,-0.0555,0.00012,1.29682]
[1780464168569,81.2,66964.7,0.1,-0.05672,0.00012,1.31911]
[1780464168915,81.2,66964.7,0.1,-0.05672,0.00012,1.31911]
[1780464168926,81.2,66964.4,0.1,-0.05676,0.00012,1.31977]
[1780464170272,81.2,66970.47,0.1,-0.05604,0.00012,1.30667]
[1780464174863,81.21,66967.26,0.1,-0.05644,0.00012,1.31407]
[1780464178893,81.22,66962.57,0.1,-0.05702,0.00012,1.32466]
[1780464180342,81.22,66952.29,0.1,-0.05829,0.00012,1.34751]
[1780464181915,81.22,66948.76,0.1,-0.05873,0.00012,1.35543]
[1780464183928,81.22,66943.87,0.1,-0.05934,0.00013,1.36641]
[1780464187956,81.23,66941.47,0.1,-0.05966,0.00013,1.37208]
[1780464191986,81.24,66936.23,0.1,-0.06035,0.00013,1.38437]
[1780464195012,81.25,66943.19,0.1,-0.0595,0.00013,1.36919]
[1780464196017,81.26,66946.77,0.1,-0.05906,0.00013,1.3613]
[1780464197023,81.26,66943.99,0.1,-0.05941,0.00013,1.36771]
[1780464199038,81.27,66946.23,0.1,-0.05915,0.00013,1.363]
[1780464202059,81.28,66943.3,0.1,-0.05955,0.00013,1.37007]
[1780464203940,81.28,66943.61,0.1,-0.05952,0.00013,1.36953]
[1780464204212,81.28,66943.61,0.1,-0.05952,0.00013,1.36953]
[1780464204516,81.28,66943.61,0.1,-0.05952,0.00013,1.36953]
[1780464204521,81.29,66950.27,0.1,-0.0587,0.00012,1.3549]
[1780464204952,81.29,66950.27,0.1,-0.0587,0.00012,1.3549]
[1780464205082,81.29,66950.24,0.1,-0.0587,0.00012,1.35497]
[1780464206088,81.3,66954.73,0.1,-0.05816,0.00012,1.34513]
[1780464207532,81.3,66956.62,0.1,-0.05794,0.00012,1.34131]
[1780464209109,81.31,66953.8,0.1,-0.0583,0.00012,1.34778]
[1780464210584,81.32,66955.94,0.1,-0.05806,0.00012,1.3434]
[1780464211126,81.32,66955.8,0.1,-0.0575,0.00012,1.32896]
[1780464213139,81.33,66952.46,0.1,-0.05793,0.00012,1.33676]
[1780464218177,81.35,66948.46,0.1,-0.05849,0.00012,1.34668]
[1780464219183,81.36,66945.25,0.1,-0.0589,0.00013,1.35403]
[1780464220653,81.37,66938.44,0.1,-0.05977,0.00013,1.36965]
[1780464223548,81.37,66937.74,0.1,-0.05987,0.00013,1.37138]
[1780464223663,81.37,66937.74,0.1,-0.05987,0.00013,1.37138]
[1780464223647,81.38,66937.59,0.1,-0.0599,0.00013,1.37201]
[1780464224214,81.38,66937.59,0.1,-0.0599,0.00013,1.37201]
[1780464225602,81.38,66937.59,0.1,-0.0599,0.00013,1.37201]
[1780464225656,81.39,66938.42,0.1,-0.05982,0.00013,1.37045]
[1780464225785,81.39,66938.42,0.1,-0.05982,0.00013,1.37045]
[1780464226237,81.39,66938.27,0.1,-0.05984,0.00013,1.37078]
[1780464227238,81.39,66935.58,0.1,-0.06018,0.00013,1.377]
[1780464232281,81.4,66935.55,0.1,-0.06022,0.00013,1.37762]
[1780464232398,81.4,66935.55,0.1,-0.06022,0.00013,1.37762]
[1780464232454,81.41,66936.21,0.1,-0.06015,0.00013,1.37641]
[1780464236388,81.45,66936.47,0.1,-0.0602,0.00013,1.37736]
[1780464236430,81.45,66936.47,0.1,-0.0602,0.00013,1.37736]
[1780464236531,81.45,66937.09,0.1,-0.06014,0.00013,1.37624]
[1780464238298,81.45,66937.03,0.1,-0.06015,0.00013,1.37638]
[1780464238319,81.49,66941.44,0.1,-0.05967,0.00013,1.36785]
[1780464243353,81.51,66941.74,0.1,-0.05967,0.00013,1.36794]
[1780464245365,81.52,66938.79,0.1,-0.06006,0.00013,1.37488]
[1780464250406,81.54,66938.59,0.1,-0.06014,0.00013,1.37618]
[1780464255434,81.55,66938.95,0.1,-0.06012,0.00013,1.37594]
[1780464257448,81.56,66948.4,0.1,-0.05895,0.00012,1.35503]
[1780464258455,81.57,66952.23,0.1,-0.05849,0.00012,1.34686]
[1780464260471,81.58,66949.35,0.1,-0.05887,0.00012,1.35363]
[1780464263523,81.59,66951.58,0.1,-0.05862,0.00012,1.3492]
[1780464264527,81.59,66956.35,0.1,-0.05804,0.00012,1.33881]
[1780464265534,81.6,66958.66,0.1,-0.05777,0.00012,1.3339]
[1780464266539,81.6,66961.14,0.1,-0.05748,0.00012,1.32864]
[1780464268555,81.62,66963.16,0.1,-0.05725,0.00012,1.32463]
[1780464271575,81.63,66965.56,0.1,-0.05642,0.00012,1.30531]
[1780464273594,81.64,66962.94,0.1,-0.05676,0.00012,1.31132]
[1780464274601,81.64,66965.37,0.1,-0.05646,0.00012,1.30607]
[1780464275603,81.64,66959.34,0.1,-0.0572,0.00012,1.31933]
[1780464276613,81.64,66952.88,0.1,-0.058,0.00012,1.33361]
[1780464277617,81.64,66946.34,0.1,-0.05881,0.00012,1.34813]
[1780464282656,81.64,66944.18,0.1,-0.05908,0.00013,1.35296]
[1780464285675,81.64,66951.28,0.1,-0.0582,0.00012,1.33718]
[1780464287688,81.64,66955.65,0.1,-0.05766,0.00012,1.32756]
[1780464291717,81.65,66952.75,0.1,-0.05802,0.00012,1.33409]
[1780464295743,81.65,66954.8,0.1,-0.05777,0.00012,1.32965]
[1780464300782,81.65,66955.75,0.1,-0.05767,0.00012,1.32769]
[1780464301787,81.65,66958.02,0.1,-0.05739,0.00012,1.32272]
[1780464302794,81.65,66949.29,0.1,-0.05847,0.00012,1.34203]
[1780464303801,81.65,66946.81,0.1,-0.05878,0.00012,1.34755]
[1780464308836,81.68,66948.8,0.1,-0.05858,0.00012,1.34401]
[1780464312863,81.69,66951.99,0.1,-0.05822,0.00012,1.33767]
[1780464314877,81.7,66956.03,0.1,-0.05774,0.00012,1.32913]
[1780464318905,81.71,66950.14,0.1,-0.0585,0.00012,1.34258]
[1780464320378,81.72,66947.7,0.1,-0.05881,0.00012,1.34818]
[1780464325954,81.74,66948.66,0.1,-0.05875,0.00012,1.34705]
[1780464330447,81.76,66941.33,0.1,-0.0597,0.00013,1.36407]
[1780464331996,81.77,66941.57,0.1,-0.0591,0.00013,1.34885]
[1780464334011,81.78,66932.4,0.1,-0.06028,0.00013,1.36969]
[1780464335021,81.78,66930.11,0.1,-0.06058,0.00013,1.37497]
[1780464336026,81.78,66928.11,0.1,-0.06084,0.00013,1.37961]
[1780464338041,81.84,66923.02,0.1,-0.06162,0.00013,1.39335]
[1780464343076,81.86,66922.7,0.1,-0.06171,0.00013,1.39498]
[1780464347553,81.88,66922.71,0.1,-0.06175,0.00013,1.39568]
[1780464347655,81.89,66922.8,0.1,-0.06177,0.00013,1.39596]
[1780464353146,81.92,66923.64,0.1,-0.06173,0.00013,1.39525]
[1780464357096,81.94,66923.75,0.1,-0.06176,0.00013,1.39572]
[1780464357885,81.94,66923.75,0.1,-0.06176,0.00013,1.39572]
[1780464358182,81.95,66926.27,0.1,-0.06146,0.00013,1.39049]
[1780464362211,82.03,66935.99,0.1,-0.06038,0.00013,1.37167]
[1780464365231,82.08,66945.88,0.1,-0.05926,0.00013,1.35178]
[1780464367246,82.09,66948.31,0.1,-0.05897,0.00012,1.34668]
[1780464372280,82.11,66948.21,0.1,-0.05902,0.00012,1.34766]
[1780464374297,82.12,66951.66,0.1,-0.05861,0.00012,1.34032]
[1780464377318,82.13,66954.29,0.1,-0.05831,0.00012,1.33501]
[1780464379798,82.14,66959.33,0.1,-0.05771,0.00012,1.32426]
[1780464381362,82.15,66954.01,0.1,-0.05839,0.00012,1.33633]
[1780464382356,82.15,66951.42,0.1,-0.05872,0.00012,1.34221]
[1780464387390,82.16,66950.08,0.1,-0.0589,0.00012,1.34542]
[1780464389869,82.15,66946.4,0.1,-0.05935,0.00013,1.3535]
[1780464391420,82.15,66942.36,0.1,-0.05926,0.00013,1.34742]
[1780464393435,82.15,66940.04,0.1,-0.05955,0.00013,1.3525]
[1780464397465,82.13,66930.21,0.1,-0.06075,0.00013,1.37359]
[1780464398470,82.16,66926.65,0.1,-0.06127,0.00013,1.38266]
[1780464399477,82.16,66921.37,0.1,-0.06196,0.00013,1.39469]
[1780464403122,82.18,66920.01,0.1,-0.06217,0.00013,1.39847]
[1780464403250,82.18,66920.01,0.1,-0.06217,0.00013,1.39847]
[1780464403507,82.18,66912.91,0.1,-0.06312,0.00013,1.41486]
[1780464405238,82.24,66911.74,0.1,-0.06341,0.00013,1.4199]
[1780464405312,82.24,66911.74,0.1,-0.06341,0.00013,1.4199]
[1780464405521,82.3,66910.58,0.1,-0.0637,0.00013,1.42493]
[1780464407254,82.3,66911.22,0.1,-0.06363,0.00013,1.42364]
[1780464407412,82.3,66911.22,0.1,-0.06363,0.00013,1.42364]
[1780464407538,82.31,66911.21,0.1,-0.06364,0.00013,1.42385]
[1780464409281,82.31,66910.95,0.1,-0.06368,0.00013,1.42462]
[1780464409345,82.31,66910.95,0.1,-0.06368,0.00013,1.42462]
[1780464409356,82.31,66910.95,0.1,-0.06368,0.00013,1.42462]
[1780464409551,82.32,66910.86,0.1,-0.0637,0.00013,1.42501]
[1780464413586,82.34,66915.47,0.1,-0.06314,0.00013,1.41519]
[1780464418620,82.36,66917.0,0.1,-0.06299,0.00013,1.41268]
[1780464419620,82.37,66912.16,0.1,-0.06364,0.00013,1.42392]
[1780464420628,82.37,66908.42,0.1,-0.06415,0.00013,1.43267]
[1780464421713,82.37,66895.5,0.1,-0.0659,0.00014,1.46268]
[1780464423654,82.47,66897.52,0.1,-0.06585,0.00014,1.46189]
[1780464424659,82.48,66899.46,0.1,-0.0656,0.00014,1.45755]
[1780464428689,82.49,66897.4,0.1,-0.06592,0.00014,1.46298]
[1780464433724,82.51,66896.85,0.1,-0.06604,0.00014,1.46504]
[1780464436744,82.53,66893.04,0.1,-0.06659,0.00014,1.47453]
[1780464441778,82.61,66890.71,0.1,-0.06711,0.00014,1.48329]
[1780464443793,82.67,66896.39,0.1,-0.06647,0.00014,1.47256]
[1780464444802,82.68,66904.06,0.1,-0.06544,0.00014,1.45491]
[1780464445806,82.72,66906.09,0.1,-0.06527,0.00013,1.45197]
[1780464447821,82.72,66903.14,0.1,-0.06567,0.00014,1.45891]
[1780464448830,82.72,66898.36,0.1,-0.06632,0.00014,1.46992]
[1780464451848,82.72,66896.42,0.1,-0.06596,0.00014,1.45886]
[1780464454870,82.73,66900.45,0.1,-0.06542,0.00014,1.44982]
[1780464455504,82.73,66900.45,0.1,-0.06542,0.00014,1.44982]
[1780464455877,82.73,66909.3,0.1,-0.06424,0.00013,1.42951]
[1780464456884,82.73,66914.06,0.1,-0.0636,0.00013,1.41867]
[1780464459905,82.74,66916.32,0.1,-0.06334,0.00013,1.41408]
[1780464460911,82.75,66920.66,0.1,-0.06278,0.00013,1.40443]
[1780464461918,82.75,66929.77,0.1,-0.0616,0.00013,1.38411]
[1780464462926,82.76,66932.27,0.1,-0.06129,0.00013,1.37872]
[1780464465946,82.77,66935.89,0.1,-0.06086,0.00013,1.37114]
[1780464466955,82.78,66939.28,0.1,-0.06043,0.00013,1.36369]
[1780464467961,82.78,66943.17,0.1,-0.05995,0.00013,1.35517]
[1780464470981,82.79,66950.08,0.1,-0.0591,0.00012,1.34028]
[1780464471994,82.79,66952.22,0.1,-0.05884,0.00012,1.33571]
[1780464474003,82.8,66948.1,0.1,-0.05937,0.00013,1.34505]
[1780464475013,82.8,66950.46,0.1,-0.05908,0.00012,1.33998]
[1780464475157,82.8,66950.46,0.1,-0.05908,0.00012,1.33998]
[1780464476017,82.81,66950.46,0.1,-0.05909,0.00012,1.34012]
[1780464481051,82.82,66949.06,0.1,-0.0593,0.00013,1.34388]
[1780464485082,82.82,66951.39,0.1,-0.059,0.00012,1.33858]
[1780464486087,82.82,66959.14,0.1,-0.05804,0.00012,1.32159]
[1780464487560,82.82,66968.74,0.1,-0.05687,0.00012,1.30076]
[1780464489637,82.82,66967.55,0.1,-0.05703,0.00012,1.30354]
[1780464489690,82.82,66967.55,0.1,-0.05703,0.00012,1.30354]
[1780464489819,82.82,66967.55,0.1,-0.05703,0.00012,1.30354]
[1780464489866,82.82,66936.65,0.1,-0.06087,0.00013,1.3713]
[1780464495675,82.83,66938.43,0.1,-0.06066,0.00013,1.36769]
[1780464495767,82.84,66934.98,0.1,-0.06112,0.00013,1.37562]
[1780464497776,82.84,66934.98,0.1,-0.06113,0.00013,1.37586]
[1780464497854,82.85,66937.11,0.1,-0.06087,0.00013,1.37134]
[1780464498153,82.85,66937.11,0.1,-0.06087,0.00013,1.37134]
[1780464498199,82.85,66938.02,0.1,-0.06077,0.00013,1.36955]
[1780464499860,82.85,66938.02,0.1,-0.06077,0.00013,1.36955]
[1780464499959,82.85,66938.02,0.1,-0.06077,0.00013,1.36955]
[1780464499990,82.87,66939.2,0.1,-0.06064,0.00013,1.36739]
[1780464501907,82.87,66939.43,0.1,-0.06061,0.00013,1.36688]
[1780464502020,82.87,66939.43,0.1,-0.06061,0.00013,1.36688]
[1780464501999,82.88,66939.25,0.1,-0.06066,0.00013,1.36775]
[1780464502202,82.88,66939.44,0.1,-0.06064,0.00013,1.36733]
[1780464503951,82.88,66939.44,0.1,-0.06064,0.00013,1.36733]
[1780464504033,82.88,66939.44,0.1,-0.06064,0.00013,1.36733]
[1780464504026,82.89,66944.31,0.1,-0.06005,0.00013,1.35699]
[1780464506230,82.9,66959.5,0.1,-0.05817,0.00012,1.32393]
[1780464507236,82.9,66964.42,0.1,-0.05758,0.00012,1.31338]
[1780464510114,82.95,66965.53,0.1,-0.05755,0.00012,1.31292]
[1780464510740,83.0,66967.58,0.1,-0.0574,0.00012,1.31024]
[1780464511264,83.04,66967.58,0.1,-0.0569,0.00012,1.29703]
[1780464513281,83.1,66970.57,0.1,-0.05666,0.00012,1.29273]
[1780464514289,83.15,66976.32,0.1,-0.05608,0.00012,1.28242]
[1780464516302,83.21,66972.12,0.1,-0.05672,0.00012,1.29378]
[1780464517310,83.22,66974.19,0.1,-0.05648,0.00012,1.28954]
[1780464518317,83.27,66971.98,0.1,-0.05686,0.00012,1.29634]
[1780464519923,83.32,66965.23,0.1,-0.05779,0.00012,1.31284]
[1780464520411,83.32,66965.23,0.1,-0.05779,0.00012,1.31284]
[1780464520495,83.32,66951.76,0.1,-0.05947,0.00013,1.34238]
[1780464521778,83.32,66951.76,0.1,-0.05947,0.00013,1.34238]
[1780464521879,83.33,66950.37,0.1,-0.05965,0.00013,1.3456]
[1780464524520,83.33,66950.37,0.1,-0.05966,0.00013,1.34573]
[1780464524634,83.33,66950.37,0.1,-0.05966,0.00013,1.34573]
[1780464524646,83.33,66950.37,0.1,-0.05966,0.00013,1.34573]
[1780464524739,83.33,66950.37,0.1,-0.05966,0.00013,1.34573]
[1780464524788,83.33,66951.54,0.1,-0.05951,0.00013,1.34322]
[1780464526545,83.33,66951.54,0.1,-0.05951,0.00013,1.34317]
[1780464526629,83.33,66951.54,0.1,-0.05951,0.00013,1.34317]
[1780464526642,83.33,66951.54,0.1,-0.05951,0.00013,1.34317]
[1780464526734,83.33,66951.54,0.1,-0.05951,0.00013,1.34317]
[1780464526742,83.33,66951.58,0.1,-0.0595,0.00013,1.34303]
[1780464528603,83.33,66951.58,0.1,-0.0595,0.00013,1.34298]
[1780464528704,83.33,66951.58,0.1,-0.0595,0.00013,1.34292]
[1780464534430,83.32,66952.08,0.1,-0.05942,0.00013,1.34153]
[1780464539464,83.31,66951.74,0.1,-0.05945,0.00013,1.34204]
[1780464542486,83.31,66956.2,0.1,-0.05888,0.00012,1.33214]
[1780464543493,83.31,66960.5,0.1,-0.05835,0.00012,1.32274]
[1780464547521,83.35,66965.01,0.1,-0.05787,0.00012,1.31437]
[1780464551025,83.35,66970.47,0.1,-0.05721,0.00012,1.30257]
[1780464554571,83.35,66968.3,0.1,-0.05748,0.00012,1.3073]
[1780464558596,83.37,66964.87,0.1,-0.05794,0.00012,1.31544]
[1780464563634,83.38,66968.17,0.1,-0.05755,0.00012,1.30864]
[1780464568697,83.38,66969.03,0.1,-0.05745,0.00012,1.30681]
[1780464569710,83.38,66976.0,0.1,-0.05661,0.00012,1.29183]
[1780464571702,83.4,66979.36,0.1,-0.05566,0.00012,1.27064]
[1780464573714,83.44,66984.47,0.1,-0.05514,0.00012,1.2613]
[1780464575728,83.48,66987.51,0.1,-0.05487,0.00012,1.25658]
[1780464576736,83.5,66985.12,0.1,-0.0552,0.00012,1.26238]
[1780464581774,83.58,66983.76,0.1,-0.05552,0.00012,1.26823]
[1780464582781,83.58,66978.21,0.1,-0.05619,0.00012,1.28006]
[1780464586810,83.6,66981.3,0.1,-0.05586,0.00012,1.27418]
[1780464588823,83.66,66985.0,0.1,-0.05555,0.00012,1.26883]
[1780464591844,83.68,66987.08,0.1,-0.05535,0.00012,1.26512]
[1780464593857,83.69,66991.06,0.1,-0.0549,0.00012,1.25719]
[1780464595873,83.71,66994.74,0.1,-0.0545,0.00012,1.24992]
[1780464596879,83.71,66997.97,0.1,-0.05414,0.00012,1.24339]
[1780464597888,83.71,67002.39,0.1,-0.05363,0.00012,1.23422]
[1780464598893,83.71,67004.36,0.1,-0.05339,0.00011,1.23001]
[1780464599901,83.71,67008.71,0.1,-0.0529,0.00011,1.22108]
[1780464601950,83.72,66998.7,0.1,-0.05406,0.00012,1.24197]
[1780464603020,83.72,66998.7,0.1,-0.05406,0.00012,1.24197]
[1780464603110,83.72,66973.34,0.1,-0.05707,0.00012,1.29581]
[1780464604414,83.73,66973.34,0.1,-0.05708,0.00012,1.296]
[1780464604941,83.73,66973.62,0.1,-0.05706,0.00012,1.29559]
[1780464607963,83.75,66975.74,0.1,-0.05683,0.00012,1.29164]
[1780464610982,83.76,66973.86,0.1,-0.05709,0.00012,1.29625]
[1780464611992,83.77,66975.72,0.1,-0.05688,0.00012,1.29246]
[1780464612956,83.77,66975.72,0.1,-0.05688,0.00012,1.29246]
[1780464613065,83.77,66975.72,0.1,-0.05688,0.00012,1.29246]
[1780464613070,83.77,66975.72,0.1,-0.05688,0.00012,1.29246]
[1780464613170,83.77,66975.72,0.1,-0.05688,0.00012,1.29246]
[1780464613167,83.77,66976.11,0.1,-0.05684,0.00012,1.29183]
[1780464614003,83.78,66976.11,0.1,-0.05686,0.00012,1.29202]
[1780464615003,83.78,66976.11,0.1,-0.05686,0.00012,1.29202]
[1780464615102,83.78,66976.11,0.1,-0.05686,0.00012,1.29202]
[1780464615165,83.78,66976.11,0.1,-0.05686,0.00012,1.29202]
[1780464615120,83.78,66980.41,0.1,-0.05635,0.00012,1.28306]
[1780464615208,83.78,66980.41,0.1,-0.05635,0.00012,1.28306]
[1780464616018,83.79,66980.41,0.1,-0.05636,0.00012,1.28327]
[1780464617055,83.79,66980.41,0.1,-0.05636,0.00012,1.28327]
[1780464617090,83.79,66977.32,0.1,-0.05674,0.00012,1.29006]
[1780464619042,83.8,66973.79,0.1,-0.05719,0.00012,1.298]
[1780464621068,83.81,66962.94,0.1,-0.05853,0.00012,1.32156]
[1780464622062,83.81,66956.89,0.1,-0.05929,0.00012,1.33485]
[1780464623069,83.82,66945.96,0.1,-0.06067,0.00013,1.35901]
[1780464626090,83.83,66936.48,0.1,-0.0619,0.00013,1.38022]
[1780464627098,83.83,66922.35,0.1,-0.06374,0.00013,1.41183]
[1780464627396,83.83,66922.35,0.1,-0.06374,0.00013,1.41183]
[1780464627477,83.83,66922.35,0.1,-0.06374,0.00013,1.41183]
[1780464628105,83.83,66922.15,0.1,-0.06377,0.00013,1.4123]
[1780464629113,83.83,66919.46,0.1,-0.06412,0.00013,1.41837]
[1780464631125,83.83,66917.31,0.1,-0.06378,0.00013,1.40764]
[1780464633140,83.83,66912.01,0.1,-0.06449,0.00013,1.41977]
[1780464635152,83.84,66909.6,0.1,-0.06483,0.00013,1.42554]
[1780464638178,83.96,66906.47,0.1,-0.06553,0.00013,1.43739]
[1780464639682,83.97,66905.7,0.1,-0.06565,0.00014,1.43937]
[1780464639714,83.97,66905.7,0.1,-0.06565,0.00014,1.43937]
[1780464639727,83.97,66905.7,0.1,-0.06565,0.00014,1.43937]
[1780464639840,83.97,66905.7,0.1,-0.06565,0.00014,1.43937]
[1780464640195,83.97,66905.26,0.1,-0.06572,0.00014,1.4405]
[1780464641728,83.97,66904.47,0.1,-0.06583,0.00014,1.44242]
[1780464641814,83.97,66904.47,0.1,-0.06583,0.00014,1.44242]
[1780464641821,83.97,66904.47,0.1,-0.06583,0.00014,1.44242]
[1780464642206,83.98,66903.88,0.1,-0.06592,0.00014,1.44389]
[1780464645228,83.99,66901.34,0.1,-0.06628,0.00014,1.45004]
[1780464647244,83.99,66899.13,0.1,-0.0666,0.00014,1.45532]
[1780464647928,83.99,66899.13,0.1,-0.0666,0.00014,1.45532]
[1780464648252,83.99,66882.12,0.1,-0.06896,0.00014,1.49458]
[1780464648542,83.99,66882.12,0.1,-0.06896,0.00014,1.49458]
[1780464648601,83.99,66874.46,0.1,-0.07004,0.00014,1.51242]
[1780464650157,83.99,66874.46,0.1,-0.07004,0.00014,1.51242]
[1780464650234,84.0,66871.29,0.1,-0.0705,0.00014,1.52011]
[1780464650362,84.0,66871.29,0.1,-0.0705,0.00014,1.52011]
[1780464650464,84.0,66856.49,0.1,-0.07264,0.00015,1.555]
[1780464651750,84.0,66852.12,0.1,-0.07328,0.00015,1.56538]
[1780464656308,84.0,66855.71,0.1,-0.07275,0.00015,1.55678]
[1780464658478,84.0,66856.07,0.1,-0.0727,0.00015,1.55592]
[1780464658593,84.0,66856.07,0.1,-0.0727,0.00015,1.55592]
[1780464658672,84.0,66842.32,0.1,-0.07473,0.00015,1.58872]
[1780464660478,84.0,66842.32,0.1,-0.07473,0.00015,1.58867]
[1780464660652,84.0,66842.32,0.1,-0.07473,0.00015,1.58867]
[1780464660684,84.0,66829.42,0.1,-0.07667,0.00015,1.61971]
[1780464662270,84.0,66829.42,0.1,-0.07667,0.00015,1.61971]
[1780464661826,83.99,66833.28,0.1,-0.07608,0.00015,1.61027]
[1780464662328,83.99,66833.28,0.1,-0.07608,0.00015,1.61027]
[1780464663102,83.99,66823.39,0.1,-0.07758,0.00015,1.63425]
[1780464664406,83.99,66823.39,0.1,-0.07757,0.00015,1.63408]
[1780464664961,83.99,66823.39,0.1,-0.07757,0.00015,1.63408]
[1780464665023,83.93,66820.97,0.1,-0.07779,0.00015,1.63754]
[1780464666388,83.9,66832.69,0.1,-0.07593,0.00015,1.60789]
[1780464668540,83.89,66833.14,0.1,-0.07586,0.00015,1.60673]
[1780464668653,83.89,66833.14,0.1,-0.07586,0.00015,1.60673]
[1780464668660,83.89,66833.14,0.1,-0.07586,0.00015,1.60673]
[1780464668905,83.89,66833.14,0.1,-0.07586,0.00015,1.60673]
[1780464669006,83.89,66821.26,0.1,-0.07766,0.00015,1.6354]
[1780464670578,83.89,66821.26,0.1,-0.07766,0.00015,1.6354]
[1780464670623,83.89,66821.64,0.1,-0.07759,0.00015,1.63435]
[1780464671894,83.88,66818.35,0.1,-0.07809,0.00015,1.64216]
[1780464673438,83.85,66816.01,0.1,-0.07837,0.00016,1.64666]
[1780464677640,83.75,66816.7,0.1,-0.07803,0.00015,1.64118]
[1780464677709,83.75,66809.13,0.1,-0.0792,0.00016,1.65963]
[1780464680297,83.68,66806.37,0.1,-0.07947,0.00016,1.66378]
[1780464680494,83.68,66804.51,0.1,-0.07975,0.00016,1.66821]
[1780464682704,83.67,66803.0,0.1,-0.07997,0.00016,1.67162]
[1780464682778,83.67,66796.43,0.1,-0.08101,0.00016,1.68789]
[1780464686537,83.57,66791.78,0.1,-0.0815,0.00016,1.69542]
[1780464687902,83.47,66793.72,0.1,-0.08094,0.00016,1.68675]
[1780464688521,83.47,66793.72,0.1,-0.08094,0.00016,1.68675]
[1780464688547,83.47,66793.72,0.1,-0.08094,0.00016,1.68675]
[1780464689820,83.47,66793.72,0.1,-0.08094,0.00016,1.68675]
[1780464689897,83.37,66780.89,0.1,-0.08277,0.00016,1.71514]
[1780464690608,83.37,66780.89,0.1,-0.08277,0.00016,1.71514]
[1780464690681,83.37,66780.89,0.1,-0.08277,0.00016,1.71514]
[1780464690709,83.37,66776.77,0.1,-0.08345,0.00016,1.7255]
[1780464692046,83.36,66775.63,0.1,-0.0829,0.00016,1.71116]
[1780464692660,83.36,66775.63,0.1,-0.0829,0.00016,1.71116]
[1780464692740,83.36,66775.63,0.1,-0.0829,0.00016,1.71116]
[1780464692749,83.36,66775.63,0.1,-0.0829,0.00016,1.71116]
[1780464692809,83.36,66775.85,0.1,-0.08285,0.00016,1.71039]
[1780464697002,83.35,66776.47,0.1,-0.08272,0.00016,1.7084]
[1780464697008,83.28,66773.95,0.1,-0.08297,0.00016,1.71228]
[1780464698795,83.28,66774.21,0.1,-0.08293,0.00016,1.71163]
[1780464698849,83.23,66772.42,0.1,-0.08308,0.00016,1.71392]
[1780464700629,83.11,66774.61,0.1,-0.08244,0.00016,1.70401]
[1780464702118,83.05,66767.98,0.1,-0.08338,0.00016,1.71841]
[1780464702792,83.05,66767.98,0.1,-0.08338,0.00016,1.71841]
[1780464702893,83.05,66762.37,0.1,-0.08431,0.00017,1.73262]
[1780464704660,83.04,66752.11,0.1,-0.086,0.00017,1.75828]
[1780464705667,82.98,66749.98,0.1,-0.0862,0.00017,1.7614]
[1780464706674,82.92,66745.04,0.1,-0.08689,0.00017,1.77174]
[1780464707881,82.89,66733.74,0.1,-0.08873,0.00017,1.79936]
[1780464708945,82.88,66728.49,0.1,-0.08962,0.00017,1.81262]
[1780464714762,82.85,66728.2,0.1,-0.0896,0.00017,1.81231]
[1780464716783,82.84,66719.57,0.1,-0.09109,0.00018,1.83435]
[1780464718798,82.77,66716.76,0.1,-0.09141,0.00018,1.83905]
[1780464719797,82.74,66712.46,0.1,-0.0921,0.00018,1.84925]
[1780464721257,82.72,66714.74,0.1,-0.09162,0.00018,1.84226]
[1780464725841,82.64,66712.45,0.1,-0.09183,0.00018,1.84529]
[1780464726848,82.64,66708.86,0.1,-0.09247,0.00018,1.85462]
[1780464731326,82.63,66703.53,0.1,-0.0934,0.00018,1.86824]
[1780464731941,82.62,66701.19,0.1,-0.09381,0.00018,1.8743]
[1780464733900,82.62,66698.94,0.1,-0.09421,0.00018,1.88013]
[1780464734912,82.57,66687.17,0.1,-0.09623,0.00018,1.90943]
[1780464736927,82.53,66682.58,0.1,-0.09697,0.00019,1.91996]
[1780464737933,82.52,66678.97,0.1,-0.09763,0.00019,1.9295]
[1780464738940,82.52,66675.88,0.1,-0.0982,0.00019,1.9377]
[1780464741960,82.52,66679.23,0.1,-0.09756,0.00019,1.9285]
[1780464744981,82.51,66676.38,0.1,-0.09808,0.00019,1.93591]
[1780464745987,82.51,66678.84,0.1,-0.09761,0.00019,1.92924]
[1780464746995,82.51,66681.39,0.1,-0.09713,0.00019,1.92236]
[1780464750021,82.45,66691.57,0.1,-0.0951,0.00018,1.89299]
[1780464751023,82.42,66698.89,0.1,-0.09294,0.00018,1.8551]
[1780464752029,82.42,66706.09,0.1,-0.09164,0.00018,1.83604]
[1780464752428,82.42,66706.09,0.1,-0.09164,0.00018,1.83604]
[1780464752653,82.42,66706.09,0.1,-0.09164,0.00018,1.83604]
[1780464753039,82.41,66708.03,0.1,-0.09129,0.00018,1.83088]
[1780464754046,82.41,66710.76,0.1,-0.0908,0.00018,1.82371]
[1780464754466,82.41,66710.76,0.1,-0.0908,0.00018,1.82371]
[1780464754564,82.41,66710.76,0.1,-0.0908,0.00018,1.82371]
[1780464754573,82.41,66710.76,0.1,-0.0908,0.00018,1.82371]
[1780464754668,82.41,66710.76,0.1,-0.0908,0.00018,1.82371]
[1780464755065,82.41,66711.11,0.1,-0.09074,0.00018,1.82274]
[1780464756559,82.41,66710.84,0.1,-0.09078,0.00018,1.82339]
[1780464757104,82.41,66710.84,0.1,-0.09078,0.00018,1.82339]
[1780464757205,82.41,66693.36,0.1,-0.09393,0.00018,1.86941]
[1780464757853,82.41,66693.36,0.1,-0.09393,0.00018,1.86941]
[1780464758582,82.41,66692.95,0.1,-0.094,0.00018,1.87049]
[1780464758596,82.41,66692.95,0.1,-0.094,0.00018,1.87049]
[1780464759083,82.4,66687.08,0.1,-0.09506,0.00018,1.88588]
[1780464759943,82.4,66687.08,0.1,-0.09506,0.00018,1.88588]
[1780464760102,82.4,66686.4,0.1,-0.09518,0.00018,1.88754]
[1780464761096,82.4,66702.59,0.1,-0.09222,0.00018,1.84451]
[1780464762415,82.39,66702.9,0.1,-0.09216,0.00018,1.84361]
[1780464762648,82.39,66702.9,0.1,-0.09216,0.00018,1.84361]
[1780464763110,82.39,66690.56,0.1,-0.09439,0.00018,1.87616]
[1780464764117,82.39,66696.23,0.1,-0.09335,0.00018,1.861]
[1780464765123,82.39,66701.16,0.1,-0.09245,0.00018,1.84787]
[1780464766651,82.38,66701.3,0.1,-0.09242,0.00018,1.84741]
[1780464766974,82.38,66701.3,0.1,-0.09242,0.00018,1.84741]
[1780464767138,82.38,66696.52,0.1,-0.09328,0.00018,1.85995]
[1780464770962,82.37,66697.73,0.1,-0.09304,0.00018,1.85643]
[1780464771090,82.37,66697.73,0.1,-0.09304,0.00018,1.85643]
[1780464771167,82.37,66697.96,0.1,-0.09298,0.00018,1.85563]
[1780464772663,82.37,66698.22,0.1,-0.09293,0.00018,1.85494]
[1780464773178,82.37,66701.33,0.1,-0.09237,0.00018,1.84663]
[1780464774243,82.36,66705.37,0.1,-0.09163,0.00018,1.8359]
[1780464775248,82.36,66713.47,0.1,-0.09017,0.00018,1.81437]
[1780464776255,82.36,66717.69,0.1,-0.08943,0.00018,1.80333]
[1780464778268,82.34,66719.98,0.1,-0.08899,0.00018,1.79679]
[1780464782299,82.24,66724.13,0.1,-0.088,0.00017,1.78208]
[1780464784310,82.23,66727.23,0.1,-0.08745,0.00017,1.77371]
[1780464785318,82.23,66729.31,0.1,-0.08708,0.00017,1.76817]
[1780464785622,82.23,66729.31,0.1,-0.08708,0.00017,1.76817]
[1780464785995,82.23,66729.31,0.1,-0.08708,0.00017,1.76817]
[1780464786324,82.23,66730.81,0.1,-0.08681,0.00017,1.76415]
[1780464787333,82.22,66735.39,0.1,-0.08601,0.00017,1.75218]
[1780464788340,82.22,66737.59,0.1,-0.08563,0.00017,1.74639]
[1780464791365,82.22,66744.27,0.1,-0.08448,0.00017,1.72898]
[1780464791571,82.22,66744.27,0.1,-0.08448,0.00017,1.72898]
[1780464791796,82.22,66744.27,0.1,-0.08448,0.00017,1.72898]
[1780464792370,82.21,66751.72,0.1,-0.08322,0.00017,1.70977]
[1780464793376,82.21,66753.89,0.1,-0.08286,0.00017,1.70418]
[1780464795393,82.21,66761.56,0.1,-0.08158,0.00016,1.68448]
[1780464796398,82.2,66770.25,0.1,-0.08014,0.00016,1.66221]
[1780464797407,82.19,66777.6,0.1,-0.07894,0.00016,1.64363]
[1780464797689,82.19,66777.6,0.1,-0.07894,0.00016,1.64363]
[1780464797991,82.19,66777.6,0.1,-0.07894,0.00016,1.64363]
[1780464798415,82.19,66781.72,0.1,-0.07828,0.00016,1.63322]
[1780464800425,82.19,66775.09,0.1,-0.07933,0.00016,1.64958]
[1780464801432,82.18,66777.74,0.1,-0.07889,0.00016,1.64282]
[1780464802031,82.18,66777.74,0.1,-0.07889,0.00016,1.64282]
[1780464802440,82.18,66784.18,0.1,-0.07786,0.00016,1.62664]
[1780464803446,82.18,66790.04,0.1,-0.07693,0.00016,1.612]
[1780464803871,82.18,66790.04,0.1,-0.07693,0.00016,1.612]
[1780464804456,82.18,66792.27,0.1,-0.07657,0.00016,1.60641]
[1780464806467,82.17,66787.57,0.1,-0.07731,0.00016,1.61793]
[1780464807475,82.17,66782.72,0.1,-0.07807,0.00016,1.62991]
[1780464810095,82.17,66784.22,0.1,-0.07782,0.00016,1.62608]
[1780464810255,82.17,66784.22,0.1,-0.07782,0.00016,1.62608]
[1780464810269,82.17,66784.22,0.1,-0.07782,0.00016,1.62608]
[1780464810360,82.17,66784.22,0.1,-0.07782,0.00016,1.62608]
[1780464810462,82.16,66784.85,0.1,-0.07771,0.00016,1.62433]
[1780464812112,82.16,66784.85,0.1,-0.07771,0.00016,1.62433]
[1780464812118,82.16,66785.81,0.1,-0.07686,0.00016,1.60529]
[1780464813516,82.16,66795.6,0.1,-0.07532,0.00016,1.58099]
[1780464814523,82.16,66792.39,0.1,-0.07582,0.00016,1.58886]
[1780464816539,82.16,66789.33,0.1,-0.07629,0.00016,1.59632]
[1780464821575,82.15,66788.07,0.1,-0.07647,0.00016,1.5992]
[1780464822581,82.15,66780.21,0.1,-0.07771,0.00016,1.61864]
[1780464823589,82.15,66777.32,0.1,-0.07817,0.00016,1.62577]
[1780464826614,82.14,66786.66,0.1,-0.07667,0.00016,1.60228]
[1780464831649,82.13,66789.64,0.1,-0.07618,0.00016,1.59464]
[1780464833665,82.13,66785.41,0.1,-0.07684,0.00016,1.60504]
[1780464834673,82.13,66782.83,0.1,-0.07725,0.00016,1.6114]
[1780464837694,82.12,66788.52,0.1,-0.07634,0.00016,1.59711]
[1780464840129,82.12,66790.46,0.1,-0.07603,0.00016,1.59224]
[1780464844743,82.12,66794.07,0.1,-0.07546,0.00016,1.58318]
[1780464845750,82.12,66797.21,0.1,-0.07497,0.00015,1.57544]
[1780464850199,82.12,66794.96,0.1,-0.07532,0.00016,1.58094]
[1780464851793,82.12,66799.52,0.1,-0.07461,0.00015,1.5697]
[1780464856829,82.12,66800.85,0.1,-0.07441,0.00015,1.56646]
[1780464857836,82.12,66806.68,0.1,-0.07351,0.00015,1.55221]
[1780464860269,82.12,66808.86,0.1,-0.07319,0.00015,1.54698]
[1780464862870,82.11,66812.09,0.1,-0.07268,0.00015,1.53882]
[1780464866899,82.1,66817.63,0.1,-0.07181,0.00015,1.52482]
[1780464868912,82.09,66824.02,0.1,-0.07084,0.00015,1.50918]
[1780464873953,82.08,66814.75,0.1,-0.07151,0.00015,1.51471]
[1780464874956,82.07,66809.56,0.1,-0.07229,0.00015,1.52715]
[1780464880409,82.05,66808.27,0.1,-0.07243,0.00015,1.52948]
[1780464882010,82.05,66803.51,0.1,-0.07315,0.00015,1.54092]
[1780464884021,82.04,66801.61,0.1,-0.07342,0.00015,1.54524]
[1780464886037,82.04,66804.99,0.1,-0.07291,0.00015,1.53708]
[1780464887044,82.05,66810.84,0.1,-0.07202,0.00015,1.52293]
[1780464889071,82.05,66816.5,0.1,-0.07118,0.00015,1.5094]
[1780464890481,82.05,66837.47,0.1,-0.0681,0.00014,1.45923]
[1780464891105,82.05,66837.47,0.1,-0.0681,0.00014,1.45923]
[1780464891185,82.04,66844.45,0.1,-0.06709,0.00014,1.44268]
[1780464891725,82.04,66844.45,0.1,-0.06709,0.00014,1.44268]
[1780464892100,82.04,66844.55,0.1,-0.06707,0.00014,1.44242]
[1780464893105,82.04,66852.83,0.1,-0.0659,0.00014,1.42303]
[1780464894632,82.04,66853.78,0.1,-0.06577,0.00014,1.42085]
[1780464895119,82.05,66853.8,0.1,-0.06577,0.00014,1.42084]
[1780464896061,82.05,66853.8,0.1,-0.06577,0.00014,1.42084]
[1780464896124,82.05,66854.0,0.1,-0.06575,0.00014,1.42056]
[1780464897132,82.06,66859.57,0.1,-0.06499,0.00014,1.40781]
[1780464900564,82.07,66855.49,0.1,-0.06559,0.00014,1.41779]
[1780464902439,82.07,66855.49,0.1,-0.06559,0.00014,1.41779]
[1780464902550,82.07,66855.49,0.1,-0.06559,0.00014,1.41779]
[1780464902596,82.07,66855.77,0.1,-0.06555,0.00014,1.41722]
[1780464905192,82.07,66857.67,0.1,-0.06529,0.00014,1.41288]
[1780464906199,82.07,66855.11,0.1,-0.06565,0.00014,1.41888]
[1780464907210,82.07,66851.65,0.1,-0.06614,0.00014,1.42698]
[1780464907618,82.07,66851.65,0.1,-0.06614,0.00014,1.42698]
[1780464908216,82.07,66850.77,0.1,-0.06626,0.00014,1.42906]
[1780464910068,82.08,66852.24,0.1,-0.06606,0.00014,1.42565]
[1780464910229,82.08,66852.8,0.1,-0.06598,0.00014,1.42437]
[1780464911186,82.08,66852.8,0.1,-0.06598,0.00014,1.42437]
[1780464911498,82.08,66852.8,0.1,-0.06598,0.00014,1.42437]
[1780464911599,82.08,66859.07,0.1,-0.06511,0.00014,1.40985]
[1780464912951,82.08,66859.07,0.1,-0.06511,0.00014,1.40985]
[1780464913071,82.08,66859.07,0.1,-0.06511,0.00014,1.40985]
[1780464913250,82.08,66859.41,0.1,-0.06506,0.00014,1.40911]
[1780464914265,82.08,66852.54,0.1,-0.06603,0.00014,1.42514]
[1780464915037,82.08,66852.54,0.1,-0.06603,0.00014,1.42514]
[1780464915360,82.08,66852.54,0.1,-0.06603,0.00014,1.42514]
[1780464915461,82.08,66854.57,0.1,-0.06575,0.00014,1.42046]
[1780464917083,82.08,66854.57,0.1,-0.06575,0.00014,1.42046]
[1780464917098,82.08,66854.57,0.1,-0.06575,0.00014,1.42046]
[1780464918287,82.08,66859.42,0.1,-0.06507,0.00014,1.40927]
[1780464919371,82.08,66859.42,0.1,-0.06507,0.00014,1.40927]
[1780464919398,82.09,66866.33,0.1,-0.06412,0.00014,1.39342]
[1780464922315,82.09,66869.9,0.1,-0.06364,0.00014,1.38537]
[1780464926346,82.1,66872.24,0.1,-0.06335,0.00014,1.38045]
[1780464927058,82.1,66872.24,0.1,-0.06335,0.00014,1.38045]
[1780464928357,82.11,66868.71,0.1,-0.06384,0.00014,1.38873]
[1780464931378,82.11,66867.07,0.1,-0.06343,0.00014,1.37692]
[1780464933394,82.12,66858.55,0.1,-0.06461,0.00014,1.39668]
[1780464934400,82.12,66854.89,0.1,-0.06513,0.00014,1.40521]
[1780464939437,82.13,66856.81,0.1,-0.06488,0.00014,1.40106]
[1780464944472,82.13,66858.69,0.1,-0.06463,0.00014,1.39704]
[1780464946486,82.14,66856.55,0.1,-0.06494,0.00014,1.40212]
[1780464947156,82.14,66856.55,0.1,-0.06494,0.00014,1.40212]
[1780464948246,82.14,66856.45,0.1,-0.06496,0.00014,1.40241]
[1780464948498,82.14,66857.43,0.1,-0.06482,0.00014,1.4002]
[1780464952528,82.15,66859.51,0.1,-0.06455,0.00014,1.39567]
[1780464954541,82.15,66861.43,0.1,-0.06429,0.00014,1.39138]
[1780464957563,82.16,66863.6,0.1,-0.06401,0.00014,1.38662]
[1780464961590,82.17,66865.53,0.1,-0.06376,0.00014,1.38254]
[1780464962598,82.17,66868.17,0.1,-0.06341,0.00014,1.37658]
[1780464963605,82.17,66870.56,0.1,-0.06309,0.00014,1.37122]
[1780464965618,82.18,66861.53,0.1,-0.06434,0.00014,1.39212]
[1780464966625,82.18,66858.07,0.1,-0.06482,0.00014,1.40017]
[1780464970660,82.18,66857.73,0.1,-0.06488,0.00014,1.40114]
[1780464971664,82.18,66835.55,0.1,-0.06803,0.00014,1.45302]
[1780464972325,82.18,66835.55,0.1,-0.06803,0.00014,1.45302]
[1780464972673,82.18,66824.65,0.1,-0.06962,0.00015,1.47885]
[1780464974686,82.18,66815.58,0.1,-0.07095,0.00015,1.50042]
[1780464976701,82.18,66813.34,0.1,-0.07128,0.00015,1.50563]
[1780464980271,82.18,66812.76,0.1,-0.07138,0.00015,1.50723]
[1780464980274,82.18,66812.76,0.1,-0.07138,0.00015,1.50723]
[1780464980334,82.18,66812.76,0.1,-0.07138,0.00015,1.50723]
[1780464980351,82.18,66811.86,0.1,-0.07152,0.00015,1.50949]
[1780464981740,82.19,66809.89,0.1,-0.07182,0.00015,1.51443]
[1780464983749,82.19,66812.33,0.1,-0.07147,0.00015,1.50874]
[1780464985763,82.2,66810.4,0.1,-0.07177,0.00015,1.51359]
[1780464989532,82.2,66811.07,0.1,-0.07168,0.00015,1.51216]
[1780464989537,82.2,66812.83,0.1,-0.07142,0.00015,1.50792]
[1780464989721,82.2,66812.83,0.1,-0.07142,0.00015,1.50792]
[1780464989824,82.2,66811.89,0.1,-0.07156,0.00015,1.51019]
[1780464991571,82.2,66811.89,0.1,-0.07156,0.00015,1.51019]
[1780464991655,82.21,66812.86,0.1,-0.07074,0.00015,1.49167]
[1780464991779,82.21,66812.86,0.1,-0.07074,0.00015,1.49167]
[1780464993506,82.21,66812.81,0.1,-0.07074,0.00015,1.49179]
[1780464994080,82.21,66812.05,0.1,-0.07086,0.00015,1.49364]
[1780464994242,82.21,66812.05,0.1,-0.07086,0.00015,1.49364]
[1780464994325,82.21,66800.13,0.1,-0.07266,0.00015,1.5224]
[1780464995874,82.21,66799.42,0.1,-0.07277,0.00015,1.52412]
[1780464995975,82.21,66800.76,0.1,-0.07258,0.00015,1.52107]
[1780464997847,82.21,66802.85,0.1,-0.07226,0.00015,1.51595]
[1780464999667,82.21,66802.85,0.1,-0.07226,0.00015,1.51595]
[1780464998855,82.21,66798.53,0.1,-0.07292,0.00015,1.5265]
[1780464999760,82.21,66798.53,0.1,-0.07292,0.00015,1.5265]
[1780465000278,82.22,66795.96,0.1,-0.07332,0.00015,1.53282]
[1780465005905,82.23,66795.73,0.1,-0.07338,0.00015,1.53377]
[1780465008054,82.23,66795.86,0.1,-0.07336,0.00015,1.53352]
[1780465008201,82.23,66795.86,0.1,-0.07336,0.00015,1.53352]
[1780465008302,82.23,66797.48,0.1,-0.07312,0.00015,1.52964]
[1780465010102,82.23,66797.51,0.1,-0.07312,0.00015,1.52963]
[1780465010175,82.23,66797.51,0.1,-0.07312,0.00015,1.52963]
[1780465010246,82.23,66798.82,0.1,-0.07292,0.00015,1.52651]
[1780465012344,82.23,66798.76,0.1,-0.07293,0.00015,1.52672]
[1780465012426,82.24,66799.73,0.1,-0.07279,0.00015,1.52444]
[1780465015976,82.24,66794.43,0.1,-0.07362,0.00015,1.53761]
[1780465016981,82.25,66796.69,0.1,-0.07328,0.00015,1.53216]
[1780465022020,82.25,66799.97,0.1,-0.07279,0.00015,1.5245]
[1780465023028,82.25,66803.46,0.1,-0.07227,0.00015,1.51612]
[1780465025044,82.26,66800.79,0.1,-0.07268,0.00015,1.52275]
[1780465028063,82.26,66796.09,0.1,-0.07342,0.00015,1.53438]
[1780465029068,82.27,66790.83,0.1,-0.07423,0.00015,1.54727]
[1780465030500,82.27,66760.19,0.1,-0.0791,0.00016,1.62311]
[1780465031123,82.27,66742.75,0.1,-0.08198,0.00017,1.66712]
[1780465031860,82.27,66742.75,0.1,-0.08198,0.00017,1.66712]
[1780465032090,82.27,66742.84,0.1,-0.08196,0.00017,1.66681]
[1780465033098,82.27,66739.18,0.1,-0.08257,0.00017,1.67613]
[1780465034922,82.27,66739.41,0.1,-0.08253,0.00017,1.67554]
[1780465035116,82.27,66738.81,0.1,-0.08264,0.00017,1.67707]
[1780465038136,82.27,66748.07,0.1,-0.08109,0.00017,1.65357]
[1780465038845,82.27,66748.07,0.1,-0.08109,0.00017,1.65357]
[1780465039138,82.27,66756.11,0.1,-0.07977,0.00016,1.63335]
[1780465039974,82.27,66756.11,0.1,-0.07977,0.00016,1.63335]
[1780465039976,82.27,66756.11,0.1,-0.07977,0.00016,1.63335]
[1780465040079,82.27,66756.11,0.1,-0.07977,0.00016,1.63335]
[1780465040566,82.27,66765.49,0.1,-0.07824,0.00016,1.60993]
[1780465043692,82.26,66781.83,0.1,-0.07563,0.00016,1.56925]
[1780465043986,82.26,66781.83,0.1,-0.07563,0.00016,1.56925]
[1780465044760,82.26,66781.83,0.1,-0.07563,0.00016,1.56925]
[1780465044202,82.26,66781.83,0.1,-0.07563,0.00016,1.56922]
[1780465045181,82.26,66744.34,0.1,-0.0817,0.00017,1.66288]
[1780465046065,82.26,66744.34,0.1,-0.0817,0.00017,1.66288]
[1780465046189,82.26,66732.35,0.1,-0.08371,0.00017,1.69326]
[1780465049210,82.26,66730.42,0.1,-0.08403,0.00017,1.69809]
[1780465051223,82.25,66729.26,0.1,-0.08348,0.00017,1.68385]
[1780465053050,82.25,66728.31,0.1,-0.08364,0.00017,1.68623]
[1780465053239,82.25,66737.06,0.1,-0.08216,0.00017,1.66391]
[1780465054023,82.25,66737.06,0.1,-0.08216,0.00017,1.66391]
[1780465054248,82.25,66744.02,0.1,-0.081,0.00017,1.64629]
[1780465055363,82.25,66744.02,0.1,-0.081,0.00017,1.64629]
[1780465055790,82.25,66744.02,0.1,-0.081,0.00017,1.64629]
[1780465055439,82.25,66747.18,0.1,-0.08048,0.00017,1.63835]
[1780465055934,82.25,66747.18,0.1,-0.08048,0.00017,1.63835]
[1780465056260,82.26,66747.18,0.1,-0.08048,0.00017,1.63839]
[1780465057269,82.25,66752.81,0.1,-0.07954,0.00016,1.62413]
[1780465059285,82.25,66754.93,0.1,-0.07919,0.00016,1.61865]
[1780465064318,82.24,66758.7,0.1,-0.07855,0.00016,1.60883]
[1780465067342,82.23,66764.15,0.1,-0.07765,0.00016,1.59505]
[1780465068355,82.23,66769.84,0.1,-0.07674,0.00016,1.58088]
[1780465069895,82.23,66770.75,0.1,-0.07659,0.00016,1.5786]
[1780465069920,82.23,66770.75,0.1,-0.07659,0.00016,1.5786]
[1780465070369,82.23,66770.38,0.1,-0.07665,0.00016,1.57949]
[1780465071897,82.23,66771.41,0.1,-0.07648,0.00016,1.57692]
[1780465072041,82.23,66771.41,0.1,-0.07648,0.00016,1.57692]
[1780465072056,82.23,66771.41,0.1,-0.07648,0.00016,1.57692]
[1780465072230,82.23,66771.41,0.1,-0.07648,0.00016,1.57692]
[1780465072385,82.23,66771.97,0.1,-0.07639,0.00016,1.57551]
[1780465073975,82.23,66771.93,0.1,-0.0764,0.00016,1.57559]
[1780465074399,82.23,66771.82,0.1,-0.07641,0.00016,1.57585]
[1780465078427,82.23,66774.84,0.1,-0.07593,0.00016,1.56832]
[1780465082455,82.23,66780.97,0.1,-0.07496,0.00016,1.55324]
[1780465084468,82.22,66783.87,0.1,-0.0745,0.00016,1.54596]
[1780465085479,82.22,66779.87,0.1,-0.07513,0.00016,1.5558]
[1780465087491,82.22,66782.94,0.1,-0.07465,0.00016,1.54831]
[1780465088496,82.23,66785.21,0.1,-0.0743,0.00016,1.54278]
[1780465091519,82.23,66787.53,0.1,-0.07394,0.00016,1.53722]
[1780465092524,82.23,66790.62,0.1,-0.07347,0.00015,1.52973]
[1780465095837,82.23,66791.45,0.1,-0.07335,0.00015,1.52786]
[1780465096557,82.23,66808.98,0.1,-0.07069,0.00015,1.48557]
[1780465097562,82.24,66812.04,0.1,-0.07024,0.00015,1.47836]
[1780465097913,82.24,66812.04,0.1,-0.07024,0.00015,1.47836]
[1780465098572,82.24,66809.2,0.1,-0.07067,0.00015,1.48528]
[1780465102946,82.24,66808.7,0.1,-0.07075,0.00015,1.48655]
[1780465103079,82.24,66808.7,0.1,-0.07075,0.00015,1.48655]
[1780465103606,82.24,66810.63,0.1,-0.07046,0.00015,1.48185]
[1780465104936,82.24,66810.51,0.1,-0.07047,0.00015,1.48207]
[1780465105053,82.24,66810.51,0.1,-0.07047,0.00015,1.48207]
[1780465105058,82.24,66810.51,0.1,-0.07047,0.00015,1.48207]
[1780465105179,82.24,66810.51,0.1,-0.07047,0.00015,1.48207]
[1780465105622,82.24,66816.39,0.1,-0.06959,0.00015,1.46796]
[1780465106784,82.24,66816.39,0.1,-0.06959,0.00015,1.46796]
[1780465107636,82.23,66817.15,0.1,-0.06947,0.00015,1.46606]
[1780465108662,82.23,66820.3,0.1,-0.06901,0.00015,1.45853]
[1780465110713,82.23,66819.87,0.1,-0.06907,0.00015,1.45952]
[1780465110755,82.23,66819.87,0.1,-0.06907,0.00015,1.45952]
[1780465110815,82.23,66802.45,0.1,-0.07167,0.00015,1.50116]
[1780465111248,82.23,66802.45,0.1,-0.07167,0.00015,1.50116]
[1780465111670,82.23,66802.38,0.1,-0.07097,0.00015,1.48475]
[1780465112058,82.23,66802.38,0.1,-0.07097,0.00015,1.48475]
[1780465112193,82.23,66802.38,0.1,-0.07097,0.00015,1.48475]
[1780465112673,82.23,66797.34,0.1,-0.07174,0.00015,1.49697]
[1780465113194,82.23,66797.34,0.1,-0.07174,0.00015,1.49697]
[1780465113306,82.23,66797.34,0.1,-0.07174,0.00015,1.49697]
[1780465113317,82.23,66797.34,0.1,-0.07174,0.00015,1.49697]
[1780465113453,82.23,66797.34,0.1,-0.07174,0.00015,1.49697]
[1780465113509,82.23,66797.34,0.1,-0.07174,0.00015,1.49697]
[1780465113579,82.23,66797.34,0.1,-0.07174,0.00015,1.49697]
[1780465113685,82.23,66795.0,0.1,-0.0721,0.00015,1.5027]
[1780465115248,82.24,66795.0,0.1,-0.07211,0.00015,1.5028]
[1780465115698,82.24,66793.3,0.1,-0.07238,0.00015,1.50701]
[1780465117590,82.24,66793.69,0.1,-0.07232,0.00015,1.50616]
[1780465118339,82.24,66793.56,0.1,-0.07235,0.00015,1.50656]
[1780465118724,82.24,66793.56,0.1,-0.07235,0.00015,1.50656]
[1780465118760,82.25,66799.22,0.1,-0.07149,0.00015,1.49299]
[1780465119364,82.25,66799.22,0.1,-0.07149,0.00015,1.49299]
[1780465119725,82.25,66799.22,0.1,-0.0715,0.00015,1.49309]
[1780465123753,82.26,66791.86,0.1,-0.07265,0.00015,1.51131]
[1780465125768,82.27,66795.66,0.1,-0.07208,0.00015,1.50238]
[1780465127600,82.27,66795.38,0.1,-0.07212,0.00015,1.50305]
[1780465127781,82.27,66793.67,0.1,-0.07239,0.00015,1.50728]
[1780465128789,82.27,66789.55,0.1,-0.07303,0.00015,1.51743]
[1780465133830,82.28,66783.5,0.1,-0.07398,0.00016,1.53223]
[1780465137015,82.26,66782.66,0.1,-0.07408,0.00016,1.53386]
[1780465137857,82.26,66784.94,0.1,-0.07371,0.00016,1.52802]
[1780465137923,82.26,66784.94,0.1,-0.07371,0.00016,1.52802]
[1780465138865,82.25,66791.07,0.1,-0.07275,0.00015,1.513]
[1780465139873,82.25,66793.21,0.1,-0.07242,0.00015,1.50772]
[1780465140879,82.25,66795.49,0.1,-0.07207,0.00015,1.50211]
[1780465142898,82.25,66798.29,0.1,-0.07163,0.00015,1.49518]
[1780465146922,82.24,66800.88,0.1,-0.07122,0.00015,1.48863]
[1780465147931,82.23,66796.19,0.1,-0.07192,0.00015,1.49984]
[1780465148236,82.23,66796.19,0.1,-0.07192,0.00015,1.49984]
[1780465148366,82.23,66796.19,0.1,-0.07192,0.00015,1.49984]
[1780465148935,82.23,66790.7,0.1,-0.07276,0.00015,1.51301]
[1780465150291,82.23,66789.67,0.1,-0.07291,0.00015,1.5154]
[1780465150413,82.23,66789.67,0.1,-0.07291,0.00015,1.5154]
[1780465150417,82.23,66789.67,0.1,-0.07291,0.00015,1.5154]
[1780465150518,82.23,66789.67,0.1,-0.07291,0.00015,1.5154]
[1780465150948,82.23,66789.63,0.1,-0.07291,0.00015,1.51538]
[1780465152329,82.22,66789.27,0.1,-0.07295,0.00015,1.51614]
[1780465152388,82.22,66789.27,0.1,-0.07295,0.00015,1.51614]
[1780465152399,82.22,66789.27,0.1,-0.07295,0.00015,1.51614]
[1780465152963,82.22,66787.84,0.1,-0.07317,0.00015,1.51949]
[1780465155983,82.21,66797.5,0.1,-0.07167,0.00015,1.49576]
[1780465156534,82.21,66797.5,0.1,-0.07167,0.00015,1.49576]
[1780465156755,82.21,66797.5,0.1,-0.07167,0.00015,1.49576]
[1780465156990,82.21,66808.44,0.1,-0.07001,0.00015,1.46945]
[1780465157997,82.21,66810.47,0.1,-0.06971,0.00015,1.46456]
[1780465158543,82.21,66810.47,0.1,-0.06971,0.00015,1.46456]
[1780465158624,82.21,66810.47,0.1,-0.06971,0.00015,1.46456]
[1780465158645,82.21,66810.47,0.1,-0.06971,0.00015,1.46456]
[1780465158729,82.21,66810.47,0.1,-0.06971,0.00015,1.46456]
[1780465159005,82.21,66810.86,0.1,-0.06965,0.00015,1.46359]
[1780465160592,82.21,66810.86,0.1,-0.06965,0.00015,1.46359]
[1780465160640,82.21,66810.86,0.1,-0.06965,0.00015,1.46359]
[1780465160653,82.21,66810.86,0.1,-0.06965,0.00015,1.46359]
[1780465160682,82.21,66811.09,0.1,-0.06961,0.00015,1.463]
[1780465163040,82.2,66813.32,0.1,-0.06927,0.00015,1.45757]
[1780465166061,82.2,66818.07,0.1,-0.06857,0.00015,1.44621]
[1780465171518,82.2,66827.58,0.1,-0.06649,0.00014,1.40745]
[1780465173108,82.2,66832.25,0.1,-0.06582,0.00014,1.39658]
[1780465174116,82.2,66834.29,0.1,-0.06554,0.00014,1.3919]
[1780465177136,82.21,66846.49,0.1,-0.06383,0.00014,1.36392]
[1780465179151,82.21,66842.76,0.1,-0.06437,0.00014,1.37273]
[1780465184196,82.22,66846.66,0.1,-0.06383,0.00014,1.36389]
[1780465186203,82.22,66852.85,0.1,-0.06297,0.00014,1.34977]
[1780465189389,82.22,66854.66,0.1,-0.06274,0.00014,1.3459]
[1780465189741,82.22,66854.66,0.1,-0.06274,0.00014,1.3459]
[1780465189752,82.22,66854.66,0.1,-0.06274,0.00014,1.3459]
[1780465189783,82.22,66854.66,0.1,-0.06274,0.00014,1.3459]
[1780465189832,82.23,66848.44,0.1,-0.06362,0.00014,1.36038]
[1780465191471,82.23,66848.44,0.1,-0.06362,0.00014,1.36038]
[1780465191631,82.23,66848.44,0.1,-0.06362,0.00014,1.36038]
[1780465191637,82.23,66848.44,0.1,-0.06362,0.00014,1.36038]
[1780465191715,82.23,66848.44,0.1,-0.06362,0.00014,1.36038]
[1780465191786,82.23,66848.05,0.1,-0.06368,0.00014,1.36139]
[1780465193547,82.24,66848.05,0.1,-0.06368,0.00014,1.3615]
[1780465193608,82.24,66848.17,0.1,-0.06367,0.00014,1.36134]
[1780465196273,82.24,66850.41,0.1,-0.06336,0.00014,1.3562]
[1780465199736,82.24,66850.34,0.1,-0.06337,0.00014,1.35625]
[1780465199772,82.24,66851.43,0.1,-0.06321,0.00014,1.35371]
[1780465201060,82.24,66851.51,0.1,-0.06321,0.00014,1.35364]
[1780465201070,82.24,66851.51,0.1,-0.06321,0.00014,1.35364]
[1780465201396,82.24,66851.51,0.1,-0.06321,0.00014,1.35364]
[1780465201792,82.24,66851.51,0.1,-0.06321,0.00014,1.35364]
[1780465201888,82.24,66851.51,0.1,-0.06321,0.00014,1.35364]
[1780465201976,82.24,66855.05,0.1,-0.06273,0.00014,1.34581]
[1780465203842,82.24,66855.05,0.1,-0.06273,0.00014,1.34581]
[1780465203958,82.24,66855.05,0.1,-0.06273,0.00014,1.34581]
[1780465203973,82.24,66855.05,0.1,-0.06273,0.00014,1.34581]
[1780465204031,82.25,66849.14,0.1,-0.06357,0.00014,1.35956]
[1780465208044,82.26,66851.6,0.1,-0.06324,0.00014,1.35418]
[1780465208358,82.26,66853.75,0.1,-0.06294,0.00014,1.34927]
[1780465211377,82.27,66856.16,0.1,-0.06263,0.00014,1.34416]
[1780465214184,82.27,66855.64,0.1,-0.06272,0.00014,1.34561]
[1780465214398,82.28,66855.63,0.1,-0.06273,0.00014,1.34576]
[1780465215257,82.28,66855.63,0.1,-0.06273,0.00014,1.34576]
[1780465215268,82.28,66855.63,0.1,-0.06273,0.00014,1.34576]
[1780465215299,82.28,66855.63,0.1,-0.06273,0.00014,1.34576]
[1780465215406,82.28,66855.47,0.1,-0.06276,0.00014,1.34626]
[1780465216194,82.28,66855.47,0.1,-0.06276,0.00014,1.34626]
[1780465216411,82.28,66855.47,0.1,-0.06276,0.00014,1.34626]
[1780465216419,82.28,66855.47,0.1,-0.06276,0.00014,1.34626]
[1780465216537,82.28,66855.47,0.1,-0.06276,0.00014,1.34626]
[1780465216598,82.29,66860.22,0.1,-0.06212,0.00014,1.3356]
[1780465218271,82.29,66860.22,0.1,-0.06213,0.00014,1.33574]
[1780465218431,82.29,66860.72,0.1,-0.06207,0.00014,1.33475]
[1780465219415,82.29,66860.72,0.1,-0.06207,0.00014,1.33475]
[1780465219870,82.29,66860.72,0.1,-0.06207,0.00014,1.33475]
[1780465219895,82.3,66863.94,0.1,-0.06164,0.00014,1.32762]
[1780465221923,82.3,66864.02,0.1,-0.06163,0.00014,1.32744]
[1780465222025,82.31,66889.47,0.1,-0.05829,0.00013,1.27122]
[1780465223464,82.32,66883.18,0.1,-0.05912,0.00013,1.28534]
[1780465224470,82.32,66880.98,0.1,-0.05942,0.00013,1.29044]
[1780465225478,82.33,66883.75,0.1,-0.05907,0.00013,1.28452]
[1780465226483,82.33,66889.09,0.1,-0.05839,0.00013,1.27295]
[1780465230062,82.35,66889.84,0.1,-0.05832,0.00013,1.27175]
[1780465230515,82.36,66889.1,0.1,-0.05844,0.00013,1.27383]
[1780465231519,82.36,66889.18,0.1,-0.05779,0.00013,1.25824]
[1780465234803,82.38,66889.3,0.1,-0.0578,0.00013,1.25843]
[1780465234954,82.38,66889.3,0.1,-0.0578,0.00013,1.25843]
[1780465234955,82.39,66882.56,0.1,-0.05871,0.00013,1.2737]
[1780465236792,82.39,66882.56,0.1,-0.05871,0.00013,1.2737]
[1780465236830,82.39,66882.56,0.1,-0.05871,0.00013,1.2737]
[1780465236928,82.39,66882.56,0.1,-0.05871,0.00013,1.2737]
[1780465237029,82.4,66882.47,0.1,-0.05874,0.00013,1.27435]
[1780465238875,82.4,66882.47,0.1,-0.05874,0.00013,1.27435]
[1780465238923,82.4,66882.47,0.1,-0.05874,0.00013,1.27435]
[1780465238937,82.41,66882.85,0.1,-0.05872,0.00013,1.27396]
[1780465240921,82.42,66882.77,0.1,-0.05875,0.00013,1.27436]
[1780465241022,82.42,66883.25,0.1,-0.0587,0.00013,1.27353]
[1780465243612,82.44,66878.4,0.1,-0.05937,0.00013,1.28492]
[1780465244618,82.44,66876.03,0.1,-0.05968,0.00013,1.29018]
[1780465249651,82.47,66876.7,0.1,-0.05966,0.00013,1.28974]
[1780465254688,82.5,66882.85,0.1,-0.05891,0.00013,1.27721]
[1780465255693,82.5,66880.09,0.1,-0.05927,0.00013,1.28331]
[1780465256773,82.5,66880.09,0.1,-0.05927,0.00013,1.28331]
[1780465256793,82.51,66883.79,0.1,-0.05882,0.00013,1.27558]
[1780465257423,82.51,66883.79,0.1,-0.05882,0.00013,1.27558]
[1780465257708,82.52,66883.82,0.1,-0.05883,0.00013,1.27574]
[1780465260729,82.53,66886.13,0.1,-0.05856,0.00013,1.27133]
[1780465263751,82.55,66879.28,0.1,-0.0595,0.00013,1.28712]
[1780465266818,82.57,66888.68,0.1,-0.05831,0.00013,1.26705]
[1780465267823,82.58,66894.02,0.1,-0.05763,0.00013,1.25558]
[1780465269854,82.59,66895.92,0.1,-0.05742,0.00013,1.25189]
[1780465270872,82.59,66903.93,0.1,-0.05641,0.00013,1.23474]
[1780465272875,82.61,66910.1,0.1,-0.05566,0.00012,1.2219]
[1780465273876,82.61,66912.74,0.1,-0.05534,0.00012,1.21646]
[1780465274882,82.62,66918.98,0.1,-0.05459,0.00012,1.20337]
[1780465279920,82.64,66920.85,0.1,-0.05439,0.00012,1.20006]
[1780465282938,82.64,66916.28,0.1,-0.05497,0.00012,1.2101]
[1780465286967,82.65,66907.2,0.1,-0.05613,0.00013,1.2299]
[1780465287974,82.65,66904.71,0.1,-0.05644,0.00013,1.23532]
[1780465288984,82.66,66907.48,0.1,-0.0561,0.00013,1.22942]
[1780465290998,82.66,66908.53,0.1,-0.05533,0.00012,1.21182]
[1780465294611,82.67,66908.32,0.1,-0.05537,0.00012,1.21249]
[1780465295023,82.67,66918.78,0.1,-0.05409,0.00012,1.19035]
[1780465296029,82.67,66928.4,0.1,-0.05293,0.00012,1.17026]
[1780465296274,82.67,66928.4,0.1,-0.05293,0.00012,1.17026]
[1780465297037,82.68,66930.01,0.1,-0.05274,0.00012,1.16705]
[1780465301064,82.69,66932.02,0.1,-0.05254,0.00012,1.16348]
[1780465302073,82.7,66927.8,0.1,-0.05305,0.00012,1.17244]
[1780465302302,82.7,66927.8,0.1,-0.05305,0.00012,1.17244]
[1780465302411,82.7,66927.8,0.1,-0.05305,0.00012,1.17244]
[1780465303089,82.7,66930.9,0.1,-0.05269,0.00012,1.16611]
[1780465303288,82.7,66930.9,0.1,-0.05269,0.00012,1.16611]
[1780465304089,82.71,66943.06,0.1,-0.05126,0.00012,1.14109]
[1780465304443,82.71,66943.06,0.1,-0.05126,0.00012,1.14109]
[1780465305094,82.71,66952.06,0.1,-0.05022,0.00012,1.12287]
[1780465307110,82.73,66957.26,0.1,-0.04965,0.00011,1.11273]
[1780465309122,82.74,66963.69,0.1,-0.04894,0.00011,1.10018]
[1780465310130,82.74,66966.94,0.1,-0.04859,0.00011,1.09387]
[1780465312142,82.76,66960.68,0.1,-0.04932,0.00011,1.1069]
[1780465314157,82.77,66954.54,0.1,-0.05005,0.00011,1.11977]
[1780465315164,82.77,66952.21,0.1,-0.05033,0.00012,1.12474]
[1780465316595,82.78,66951.81,0.1,-0.05039,0.00012,1.12577]
[1780465316665,82.78,66951.81,0.1,-0.05039,0.00012,1.12577]
[1780465317179,82.79,66949.84,0.1,-0.05063,0.00012,1.13]
[1780465318190,82.79,66945.2,0.1,-0.05118,0.00012,1.13973]
[1780465319200,82.8,66942.85,0.1,-0.05147,0.00012,1.14476]
[1780465319285,82.8,66942.85,0.1,-0.05147,0.00012,1.14476]
[1780465319375,82.8,66942.85,0.1,-0.05147,0.00012,1.14476]
[1780465319380,82.8,66942.85,0.1,-0.05147,0.00012,1.14476]
[1780465319521,82.8,66942.85,0.1,-0.05147,0.00012,1.14476]
[1780465320208,82.8,66938.31,0.1,-0.05201,0.00012,1.15433]
[1780465320990,82.8,66938.31,0.1,-0.05201,0.00012,1.15433]
[1780465321227,82.8,66937.54,0.1,-0.0521,0.00012,1.15592]
[1780465322283,82.81,66933.03,0.1,-0.05265,0.00012,1.16547]
[1780465329394,82.84,66931.44,0.1,-0.05291,0.00012,1.16998]
[1780465334429,82.86,66930.25,0.1,-0.05309,0.00012,1.17318]
[1780465336449,82.87,66936.53,0.1,-0.05236,0.00012,1.16037]
[1780465339748,82.88,66932.87,0.1,-0.05282,0.00012,1.16845]
[1780465345506,82.9,66931.4,0.1,-0.05305,0.00012,1.17239]
[1780465350546,82.92,66931.41,0.1,-0.05308,0.00012,1.17305]
[1780465351550,82.93,66931.41,0.1,-0.05246,0.00012,1.15794]
[1780465352556,82.93,66925.78,0.1,-0.05315,0.00012,1.16981]
[1780465353569,82.93,66922.47,0.1,-0.05356,0.00012,1.17688]
[1780465358599,82.95,66923.17,0.1,-0.05351,0.00012,1.17604]
[1780465363637,82.97,66923.03,0.1,-0.05356,0.00012,1.17697]
[1780465364641,82.97,66931.27,0.1,-0.05257,0.00012,1.15988]
[1780465366656,82.98,66934.09,0.1,-0.05225,0.00012,1.15433]
[1780465367663,82.98,66937.45,0.1,-0.05186,0.00012,1.14754]
[1780465372697,83.01,66939.04,0.1,-0.05172,0.00012,1.1451]
[1780465374908,83.01,66939.49,0.1,-0.05168,0.00012,1.14435]
[1780465375150,83.01,66939.49,0.1,-0.05168,0.00012,1.14435]
[1780465375274,83.01,66939.49,0.1,-0.05168,0.00012,1.14435]
[1780465375216,83.02,66921.94,0.1,-0.0538,0.00012,1.18119]
[1780465375302,83.02,66921.94,0.1,-0.0538,0.00012,1.18119]
[1780465376179,83.02,66921.94,0.1,-0.0538,0.00012,1.18119]
[1780465376190,83.02,66921.94,0.1,-0.0538,0.00012,1.18119]
[1780465376263,83.02,66921.94,0.1,-0.0538,0.00012,1.18119]
[1780465376291,83.02,66921.19,0.1,-0.0539,0.00012,1.18289]
[1780465376945,83.02,66921.19,0.1,-0.0539,0.00012,1.18289]
[1780465377061,83.02,66921.19,0.1,-0.0539,0.00012,1.18289]
[1780465377124,83.03,66921.17,0.1,-0.05391,0.00012,1.18304]
[1780465378004,83.03,66921.17,0.1,-0.05391,0.00012,1.18304]
[1780465378237,83.03,66921.17,0.1,-0.05391,0.00012,1.18304]
[1780465378059,83.03,66922.33,0.1,-0.05378,0.00012,1.18072]
[1780465379005,83.03,66922.33,0.1,-0.05378,0.00012,1.18072]
[1780465379019,83.03,66929.0,0.1,-0.05298,0.00012,1.16688]
[1780465383776,83.05,66922.46,0.1,-0.0538,0.00012,1.18112]
[1780465388811,83.07,66923.26,0.1,-0.05374,0.00012,1.18012]
[1780465393846,83.08,66917.1,0.1,-0.05452,0.00012,1.19356]
[1780465394853,83.08,66919.98,0.1,-0.05418,0.00012,1.18768]
[1780465395860,83.09,66925.12,0.1,-0.05356,0.00012,1.17701]
[1780465397874,83.1,66928.18,0.1,-0.05321,0.00012,1.17086]
[1780465398882,83.1,66930.84,0.1,-0.05289,0.00012,1.16545]
[1780465403918,83.12,66932.58,0.1,-0.05272,0.00012,1.16252]
[1780465408955,83.14,66938.92,0.1,-0.05201,0.00012,1.15013]
[1780465411972,83.15,66934.47,0.1,-0.05194,0.00012,1.14456]
[1780465412979,83.16,66932.37,0.1,-0.05219,0.00012,1.14904]
[1780465418017,83.18,66935.14,0.1,-0.05191,0.00012,1.14413]
[1780465421041,83.19,66933.12,0.1,-0.05218,0.00012,1.1488]
[1780465426077,83.21,66931.35,0.1,-0.05244,0.00012,1.15325]
[1780465430105,83.23,66933.7,0.1,-0.05219,0.00012,1.14904]
[1780465435141,83.25,66932.01,0.1,-0.05244,0.00012,1.15335]
[1780465438161,83.27,66935.48,0.1,-0.05205,0.00012,1.14665]
[1780465442194,83.29,66940.34,0.1,-0.05152,0.00012,1.13733]
[1780465443207,83.29,66944.31,0.1,-0.05106,0.00012,1.1294]
[1780465448236,83.32,66942.49,0.1,-0.05133,0.00012,1.13406]
[1780465449243,83.32,66936.85,0.1,-0.05201,0.00012,1.1458]
[1780465450249,83.33,66934.82,0.1,-0.05226,0.00012,1.15015]
[1780465455285,83.35,66934.08,0.1,-0.05239,0.00012,1.15246]
[1780465459320,83.36,66931.66,0.1,-0.05271,0.00012,1.15807]
[1780465461328,83.37,66940.67,0.1,-0.05166,0.00012,1.13982]
[1780465462334,83.38,66944.29,0.1,-0.05125,0.00012,1.1326]
[1780465467370,83.4,66943.75,0.1,-0.05136,0.00012,1.13463]
[1780465471405,83.43,66947.8,0.1,-0.05031,0.00012,1.11198]
[1780465473416,83.44,66941.18,0.1,-0.0511,0.00012,1.12583]
[1780465474422,83.44,66938.15,0.1,-0.05147,0.00012,1.13222]
[1780465479458,83.47,66938.35,0.1,-0.0515,0.00012,1.13271]
[1780465480768,83.47,66936.32,0.1,-0.05175,0.00012,1.13705]
[1780465486509,83.5,66938.05,0.1,-0.0516,0.00012,1.13457]
[1780465490840,83.52,66933.6,0.1,-0.05217,0.00012,1.14439]
[1780465496578,83.55,66932.14,0.1,-0.0524,0.00012,1.14837]
[1780465501611,83.57,66931.02,0.1,-0.05258,0.00012,1.15145]
[1780465505641,83.59,66937.42,0.1,-0.05185,0.00012,1.13889]
[1780465506647,83.59,66943.6,0.1,-0.05113,0.00012,1.12644]
[1780465507654,83.6,66946.22,0.1,-0.05084,0.00012,1.1213]
[1780465512689,83.62,66946.36,0.1,-0.05088,0.00012,1.12199]
[1780465513696,83.63,66953.51,0.1,-0.05006,0.00012,1.10773]
[1780465514707,83.64,66955.83,0.1,-0.04981,0.00011,1.10328]
[1780465515710,83.64,66963.65,0.1,-0.04893,0.00011,1.08786]
[1780465517299,83.64,66963.65,0.1,-0.04893,0.00011,1.08786]
[1780465517358,83.65,66974.8,0.1,-0.04769,0.00011,1.06603]
[1780465519123,83.65,66974.8,0.1,-0.04769,0.00011,1.06603]
[1780465519171,83.65,66977.56,0.1,-0.04739,0.00011,1.06061]
[1780465522793,83.66,66999.66,0.1,-0.04503,0.00011,1.01833]
[1780465524784,83.67,66994.11,0.1,-0.04564,0.00011,1.02935]
[1780465525793,83.68,66998.57,0.1,-0.04518,0.00011,1.02098]
[1780465531141,83.71,66994.24,0.1,-0.0451,0.00011,1.01579]
[1780465535643,83.72,66994.23,0.1,-0.04513,0.00011,1.01635]
[1780465536514,83.72,66994.23,0.1,-0.04513,0.00011,1.01635]
[1780465536528,83.72,66994.23,0.1,-0.04513,0.00011,1.01635]
[1780465535867,83.73,66993.43,0.1,-0.04523,0.00011,1.01807]
[1780465536829,83.73,66993.43,0.1,-0.04523,0.00011,1.01807]
[1780465536932,83.73,66988.97,0.1,-0.04572,0.00011,1.0268]
[1780465537705,83.73,66988.97,0.1,-0.04572,0.00011,1.0268]
[1780465537858,83.73,66988.97,0.1,-0.04572,0.00011,1.0268]
[1780465537864,83.73,66988.97,0.1,-0.04572,0.00011,1.0268]
[1780465538048,83.73,66988.97,0.1,-0.04572,0.00011,1.0268]
[1780465538149,83.74,66991.62,0.1,-0.04545,0.00011,1.02205]
[1780465539748,83.74,66991.62,0.1,-0.04545,0.00011,1.02205]
[1780465539893,83.75,66991.65,0.1,-0.04546,0.00011,1.02218]
[1780465542919,83.77,66986.36,0.1,-0.04605,0.00011,1.03288]
[1780465543922,83.77,66984.34,0.1,-0.04628,0.00011,1.03693]
[1780465544930,83.77,66988.96,0.1,-0.04579,0.00011,1.02819]
[1780465546943,83.78,66985.78,0.1,-0.04615,0.00011,1.03465]
[1780465551281,83.81,66970.18,0.1,-0.04791,0.00011,1.06577]
[1780465554265,83.81,66970.09,0.1,-0.04792,0.00011,1.06606]
[1780465554298,83.82,66955.37,0.1,-0.04959,0.00011,1.09544]
[1780465556443,83.82,66955.37,0.1,-0.04959,0.00011,1.09544]
[1780465556544,83.82,66951.48,0.1,-0.05004,0.00012,1.10324]
[1780465558028,83.82,66948.4,0.1,-0.0504,0.00012,1.10943]
[1780465562472,83.82,66949.9,0.1,-0.05022,0.00012,1.10641]
[1780465562490,83.82,66951.63,0.1,-0.05002,0.00012,1.10293]
[1780465562764,83.82,66951.63,0.1,-0.05002,0.00012,1.10293]
[1780465563077,83.82,66951.63,0.1,-0.05002,0.00012,1.10293]
[1780465564090,83.82,66959.88,0.1,-0.04908,0.00011,1.08645]
[1780465565103,83.82,66963.82,0.1,-0.04864,0.00011,1.0788]
[1780465566100,83.82,66965.92,0.1,-0.04841,0.00011,1.07474]
[1780465566598,83.82,66965.92,0.1,-0.04841,0.00011,1.07474]
[1780465566692,83.82,66965.92,0.1,-0.04841,0.00011,1.07474]
[1780465566697,83.82,66965.92,0.1,-0.04841,0.00011,1.07474]
[1780465566796,83.82,66965.92,0.1,-0.04841,0.00011,1.07474]
[1780465567107,83.83,66969.31,0.1,-0.04804,0.00011,1.06816]
[1780465568612,83.83,66970.37,0.1,-0.04793,0.00011,1.06619]
[1780465568707,83.83,66970.37,0.1,-0.04793,0.00011,1.06619]
[1780465569120,83.83,66972.83,0.1,-0.04766,0.00011,1.06148]
[1780465570673,83.84,66973.19,0.1,-0.04763,0.00011,1.06089]
[1780465571430,83.84,66973.49,0.1,-0.0476,0.00011,1.06042]
[1780465574155,83.85,66979.62,0.1,-0.04695,0.00011,1.04884]
[1780465576168,83.86,66974.69,0.1,-0.04751,0.00011,1.05871]
[1780465577177,83.86,66970.31,0.1,-0.048,0.00011,1.06741]
[1780465580495,83.87,66972.6,0.1,-0.04776,0.00011,1.06324]
[1780465584229,83.88,66963.88,0.1,-0.04876,0.00011,1.08085]
[1780465585239,83.88,66957.43,0.1,-0.04949,0.00011,1.09368]
[1780465589263,83.88,66953.72,0.1,-0.04992,0.00011,1.1011]
[1780465590566,83.88,66948.04,0.1,-0.05057,0.00012,1.11252]
[1780465591280,83.88,66948.04,0.1,-0.04994,0.00012,1.09731]
[1780465593292,83.88,66945.26,0.1,-0.05026,0.00012,1.10289]
[1780465595306,83.88,66947.28,0.1,-0.05003,0.00012,1.09883]
[1780465597319,83.88,66949.42,0.1,-0.04978,0.00012,1.09454]
[1780465599611,83.88,66949.63,0.1,-0.04976,0.00012,1.09412]
[1780465599334,83.88,66956.58,0.1,-0.04896,0.00011,1.08027]
[1780465599893,83.88,66956.58,0.1,-0.04896,0.00011,1.08027]
[1780465600345,83.88,66961.36,0.1,-0.04843,0.00011,1.07091]
[1780465601595,83.88,66961.36,0.1,-0.04843,0.00011,1.07091]
[1780465601349,83.89,66966.34,0.1,-0.04788,0.00011,1.06123]
[1780465601888,83.89,66966.34,0.1,-0.04788,0.00011,1.06123]
[1780465601903,83.89,66966.34,0.1,-0.04788,0.00011,1.06123]
[1780465601950,83.89,66966.34,0.1,-0.04788,0.00011,1.06123]
[1780465602613,83.89,66966.34,0.1,-0.04788,0.00011,1.06123]
[1780465602355,83.89,66967.65,0.1,-0.04774,0.00011,1.05879]
[1780465602897,83.89,66967.65,0.1,-0.04774,0.00011,1.05879]
[1780465603362,83.9,66967.17,0.1,-0.0478,0.00011,1.05986]
[1780465603631,83.9,66967.17,0.1,-0.0478,0.00011,1.05986]
[1780465604369,83.9,66964.36,0.1,-0.04812,0.00011,1.06549]
[1780465606385,83.91,66968.02,0.1,-0.04772,0.00011,1.05855]
[1780465607391,83.91,66970.75,0.1,-0.04743,0.00011,1.05335]
[1780465612425,83.97,66970.69,0.1,-0.04755,0.00011,1.05541]
[1780465615447,83.98,66967.96,0.1,-0.04787,0.00011,1.06114]
[1780465618468,83.99,66964.38,0.1,-0.04829,0.00011,1.06853]
[1780465620481,83.99,66968.57,0.1,-0.04784,0.00011,1.06055]
[1780465623504,84.04,66974.14,0.1,-0.04732,0.00011,1.05136]
[1780465625518,84.05,66976.32,0.1,-0.04709,0.00011,1.04741]
[1780465627533,84.06,66969.57,0.1,-0.04785,0.00011,1.06087]
[1780465629549,84.07,66967.38,0.1,-0.04811,0.00011,1.06541]
[1780465631559,84.07,66973.42,0.1,-0.04745,0.00011,1.05384]
[1780465632573,84.11,66967.24,0.1,-0.04822,0.00011,1.06729]
[1780465636600,84.13,66965.24,0.1,-0.04847,0.00011,1.07167]
[1780465638615,84.16,66956.11,0.1,-0.04957,0.00011,1.09093]
[1780465638737,84.16,66956.11,0.1,-0.04957,0.00011,1.09093]
[1780465638785,84.16,66956.11,0.1,-0.04957,0.00011,1.09093]
[1780465638794,84.16,66956.11,0.1,-0.04957,0.00011,1.09093]
[1780465639623,84.16,66952.47,0.1,-0.04999,0.00012,1.09819]
[1780465643649,84.16,66958.3,0.1,-0.04932,0.00011,1.08657]
[1780465644655,84.16,66967.1,0.1,-0.04833,0.00011,1.06919]
[1780465645665,84.16,66971.23,0.1,-0.04787,0.00011,1.06109]
[1780465646669,84.16,66976.32,0.1,-0.0473,0.00011,1.05117]
[1780465648700,84.16,66973.85,0.1,-0.04757,0.00011,1.05598]
[1780465651705,84.17,66972.88,0.1,-0.04708,0.00011,1.04313]
[1780465653719,84.18,66969.52,0.1,-0.04747,0.00011,1.05007]
[1780465655747,84.19,66975.8,0.1,-0.04679,0.00011,1.03817]
[1780465656744,84.19,66982.08,0.1,-0.04612,0.00011,1.02623]
[1780465657753,84.2,66985.1,0.1,-0.0458,0.00011,1.02062]
[1780465662789,84.22,66985.45,0.1,-0.04582,0.00011,1.02087]
[1780465667823,84.25,66985.42,0.1,-0.04587,0.00011,1.02183]
[1780465669836,84.26,66989.21,0.1,-0.04548,0.00011,1.01496]
[1780465671133,84.27,66991.23,0.1,-0.04529,0.00011,1.0115]
[1780465673864,84.28,66989.1,0.1,-0.04554,0.00011,1.01594]
[1780465674872,84.29,66982.45,0.1,-0.04626,0.00011,1.02883]
[1780465677893,84.3,66979.69,0.1,-0.04659,0.00011,1.03464]
[1780465679906,84.31,66982.54,0.1,-0.0463,0.00011,1.02948]
[1780465681212,84.32,66986.96,0.1,-0.04584,0.00011,1.02136]
[1780465682927,84.33,66988.96,0.1,-0.04564,0.00011,1.01773]
[1780465684942,84.34,66992.04,0.1,-0.04533,0.00011,1.01225]
[1780465689977,84.37,66991.74,0.1,-0.04542,0.00011,1.01379]
[1780465694004,84.39,66988.94,0.1,-0.04576,0.00011,1.01988]
[1780465697026,84.4,66986.91,0.1,-0.04601,0.00011,1.02428]
[1780465698035,84.41,66983.53,0.1,-0.04638,0.00011,1.03093]
[1780465703072,84.43,66982.38,0.1,-0.04655,0.00011,1.03397]
[1780465705090,84.44,66984.82,0.1,-0.04631,0.00011,1.0296]
[1780465709113,84.46,66982.61,0.1,-0.04658,0.00011,1.03449]
[1780465711419,84.47,66982.63,0.1,-0.04599,0.00011,1.02005]
[1780465714148,84.48,66985.09,0.1,-0.04575,0.00011,1.01571]
[1780465719182,84.52,66985.04,0.1,-0.04581,0.00011,1.01689]
[1780465724218,84.54,66986.32,0.1,-0.04572,0.00011,1.01536]
[1780465729253,84.57,66986.5,0.1,-0.04576,0.00011,1.01593]
[1780465730259,84.58,66984.35,0.1,-0.046,0.00011,1.0202]
[1780465731559,84.58,66982.2,0.1,-0.04624,0.00011,1.02447]
[1780465734287,84.6,66984.95,0.1,-0.04597,0.00011,1.01973]
[1780465736301,84.61,66987.11,0.1,-0.04576,0.00011,1.01598]
[1780465739322,84.62,66990.22,0.1,-0.04546,0.00011,1.01062]
[1780465743350,84.64,66983.83,0.1,-0.04618,0.00011,1.02349]
[1780465745371,84.65,66980.48,0.1,-0.04656,0.00011,1.03006]
[1780465745908,84.65,66980.48,0.1,-0.04656,0.00011,1.03006]
[1780465746372,84.66,66971.23,0.1,-0.04759,0.00011,1.04826]
[1780465746893,84.66,66971.23,0.1,-0.04759,0.00011,1.04826]
[1780465747380,84.66,66961.89,0.1,-0.04864,0.00011,1.06656]
[1780465747977,84.66,66961.89,0.1,-0.04864,0.00011,1.06656]
[1780465748068,84.66,66961.89,0.1,-0.04864,0.00011,1.06656]
[1780465748084,84.66,66961.89,0.1,-0.04864,0.00011,1.06656]
[1780465748194,84.66,66961.89,0.1,-0.04864,0.00011,1.06656]
[1780465748387,84.66,66965.66,0.1,-0.04822,0.00011,1.0593]
[1780465749394,84.67,66968.96,0.1,-0.04786,0.00011,1.05299]
[1780465750033,84.67,66968.96,0.1,-0.04786,0.00011,1.05299]
[1780465750216,84.67,66968.96,0.1,-0.04786,0.00011,1.05299]
[1780465750294,84.67,66968.96,0.1,-0.04786,0.00011,1.05299]
[1780465750399,84.67,66970.67,0.1,-0.04768,0.00011,1.0498]
[1780465751709,84.68,66973.99,0.1,-0.04732,0.00011,1.04349]
[1780465753423,84.68,66978.2,0.1,-0.04687,0.00011,1.03566]
[1780465754149,84.68,66978.2,0.1,-0.04687,0.00011,1.03566]
[1780465754428,84.69,66978.99,0.1,-0.04679,0.00011,1.03429]
[1780465757448,84.7,66981.78,0.1,-0.04652,0.00011,1.02938]
[1780465762485,84.72,66981.42,0.1,-0.0466,0.00011,1.03085]
[1780465764498,84.73,66983.39,0.1,-0.0464,0.00011,1.0274]
[1780465768524,84.75,66976.82,0.1,-0.04715,0.00011,1.04062]
[1780465771547,84.76,66980.88,0.1,-0.04611,0.00011,1.0183]
[1780465776582,84.79,66981.26,0.1,-0.04612,0.00011,1.01842]
[1780465781619,84.81,66982.68,0.1,-0.04602,0.00011,1.01659]
[1780465782627,84.82,66998.93,0.1,-0.0443,0.0001,0.98619]
[1780465782974,84.82,66998.93,0.1,-0.0443,0.0001,0.98619]
[1780465783631,84.83,67001.68,0.1,-0.04402,0.0001,0.98128]
[1780465786651,84.84,66998.67,0.1,-0.04437,0.0001,0.98748]
[1780465790682,84.87,67000.46,0.1,-0.04423,0.0001,0.98495]
[1780465791286,84.87,67000.46,0.1,-0.04423,0.0001,0.98495]
[1780465791688,84.87,67001.41,0.1,-0.04414,0.0001,0.98338]
[1780465795352,84.89,67000.42,0.1,-0.04428,0.0001,0.98582]
[1780465795423,84.89,67000.42,0.1,-0.04428,0.0001,0.98582]
[1780465795717,84.9,67000.77,0.1,-0.04425,0.0001,0.98537]
[1780465797384,84.9,67002.31,0.1,-0.0441,0.0001,0.98271]
[1780465797482,84.9,67002.31,0.1,-0.0441,0.0001,0.98271]
[1780465797493,84.9,67002.31,0.1,-0.0441,0.0001,0.98271]
[1780465797608,84.9,67002.31,0.1,-0.0441,0.0001,0.98271]
[1780465797730,84.91,67002.15,0.1,-0.04413,0.0001,0.9832]
[1780465799452,84.92,67002.31,0.1,-0.04412,0.0001,0.98311]
[1780465799519,84.92,67002.31,0.1,-0.04412,0.0001,0.98311]
[1780465799744,84.92,67003.51,0.1,-0.04401,0.0001,0.98108]
[1780465801498,84.93,67004.84,0.1,-0.04388,0.0001,0.97881]
[1780465801758,84.93,67004.84,0.1,-0.04389,0.0001,0.97901]
[1780465804780,84.95,67007.32,0.1,-0.04367,0.0001,0.97502]
[1780465805787,84.96,67004.89,0.1,-0.04393,0.0001,0.97972]
[1780465806800,84.96,67002.31,0.1,-0.04421,0.0001,0.98471]
[1780465808811,84.98,67005.7,0.1,-0.04388,0.0001,0.97882]
[1780465809815,84.98,67009.14,0.1,-0.04354,0.0001,0.97266]
[1780465811829,84.99,67011.65,0.1,-0.0433,0.0001,0.96844]
[1780465816863,85.02,67011.65,0.1,-0.04336,0.0001,0.96943]
[1780465822938,85.05,67012.87,0.1,-0.04327,0.0001,0.96792]
[1780465823044,85.06,67030.36,0.1,-0.04153,0.0001,0.93654]
[1780465824192,85.06,67030.36,0.1,-0.04153,0.0001,0.93654]
[1780465824844,85.06,67030.36,0.1,-0.04153,0.0001,0.93654]
[1780465824857,85.06,67030.36,0.1,-0.04153,0.0001,0.93654]
[1780465824907,85.06,67030.36,0.1,-0.04153,0.0001,0.93654]
[1780465824883,85.07,67035.72,0.1,-0.04102,0.0001,0.92734]
[1780465825825,85.07,67035.72,0.1,-0.04102,0.0001,0.92734]
[1780465825915,85.07,67035.72,0.1,-0.04102,0.0001,0.92734]
[1780465825902,85.08,67035.77,0.1,-0.04103,0.0001,0.92745]
[1780465826016,85.08,67030.41,0.1,-0.04156,0.0001,0.93704]
[1780465828348,85.08,67030.24,0.1,-0.04159,0.0001,0.93755]
[1780465828582,85.08,67030.24,0.1,-0.04159,0.0001,0.93755]
[1780465828593,85.08,67030.24,0.1,-0.04159,0.0001,0.93755]
[1780465828606,85.09,67028.11,0.1,-0.04182,0.0001,0.94177]
[1780465830269,85.1,67024.31,0.1,-0.04221,0.0001,0.94884]
[1780465831985,85.11,67024.14,0.1,-0.04166,0.0001,0.93511]
[1780465832994,85.12,67027.83,0.1,-0.0413,0.0001,0.92869]
[1780465838028,85.15,67027.52,0.1,-0.04138,0.0001,0.93022]
[1780465840339,85.16,67023.19,0.1,-0.04184,0.0001,0.93839]
[1780465841612,85.17,67016.88,0.1,-0.04248,0.0001,0.95]
[1780465842878,85.17,67016.88,0.1,-0.04248,0.0001,0.95]
[1780465843067,85.18,67041.07,0.1,-0.04011,0.0001,0.90708]
[1780465844075,85.18,67049.4,0.1,-0.03931,9e-05,0.8925]
[1780465847097,85.18,67052.2,0.1,-0.03905,9e-05,0.88763]
[1780465849114,85.18,67052.68,0.1,-0.039,9e-05,0.8868]
[1780465849187,85.18,67062.0,0.1,-0.03813,9e-05,0.87074]
[1780465850452,85.18,67063.91,0.1,-0.03795,9e-05,0.86748]
[1780465851893,85.18,67063.91,0.1,-0.03795,9e-05,0.86748]
[1780465851948,85.18,67075.11,0.1,-0.03693,9e-05,0.8485]
[1780465853150,85.18,67071.19,0.1,-0.03729,9e-05,0.85511]
[1780465854151,85.18,67067.16,0.1,-0.03765,9e-05,0.86194]
[1780465859389,85.18,67065.63,0.1,-0.0378,9e-05,0.86454]
[1780465859494,85.18,67065.63,0.1,-0.0378,9e-05,0.86454]
[1780465859501,85.18,67065.63,0.1,-0.0378,9e-05,0.86454]
[1780465859621,85.18,67065.63,0.1,-0.0378,9e-05,0.86454]
[1780465859722,85.19,67065.91,0.1,-0.03779,9e-05,0.86445]
[1780465861536,85.19,67065.94,0.1,-0.03779,9e-05,0.8644]
[1780465861638,85.19,67065.94,0.1,-0.03779,9e-05,0.8644]
[1780465861669,85.19,67065.94,0.1,-0.03779,9e-05,0.8644]
[1780465861739,85.2,67065.88,0.1,-0.03781,9e-05,0.86488]
[1780465864221,85.21,67068.77,0.1,-0.03757,9e-05,0.86035]
[1780465865628,85.21,67068.77,0.1,-0.03757,9e-05,0.86035]
[1780465865658,85.21,67068.77,0.1,-0.03757,9e-05,0.86035]
[1780465867934,85.22,67070.46,0.1,-0.03743,9e-05,0.85786]
[1780465868056,85.23,67071.6,0.1,-0.03734,9e-05,0.85612]
[1780465868169,85.23,67071.6,0.1,-0.03734,9e-05,0.85612]
[1780465868247,85.23,67071.6,0.1,-0.03734,9e-05,0.85612]
[1780465868358,85.23,67071.6,0.1,-0.03734,9e-05,0.85612]
[1780465868440,85.24,67088.32,0.1,-0.03585,9e-05,0.82836]
[1780465870351,85.24,67089.11,0.1,-0.03579,9e-05,0.82705]
[1780465870624,85.24,67077.73,0.1,-0.0368,9e-05,0.84599]
[1780465872612,85.24,67077.73,0.1,-0.0368,9e-05,0.84599]
[1780465872666,85.24,67080.74,0.1,-0.03653,9e-05,0.84095]
[1780465873682,85.24,67080.74,0.1,-0.03653,9e-05,0.84095]
[1780465873783,85.24,67117.01,0.1,-0.0334,8e-05,0.78187]
[1780465874657,85.24,67117.01,0.1,-0.0334,8e-05,0.78187]
[1780465874696,85.24,67117.01,0.1,-0.0334,8e-05,0.78187]
[1780465874888,85.24,67117.01,0.1,-0.0334,8e-05,0.78187]
[1780465874989,85.24,67129.74,0.1,-0.03236,8e-05,0.76185]
[1780465877338,85.24,67132.38,0.1,-0.03215,8e-05,0.75774]
[1780465879097,85.24,67132.75,0.1,-0.03212,8e-05,0.75717]
[1780465879351,85.24,67132.82,0.1,-0.03211,8e-05,0.75706]
[1780465882372,85.24,67135.33,0.1,-0.03191,8e-05,0.75317]
[1780465884277,85.24,67135.23,0.1,-0.03192,8e-05,0.75333]
[1780465884390,85.24,67134.3,0.1,-0.03199,8e-05,0.75477]
[1780465885397,85.24,67139.66,0.1,-0.03157,8e-05,0.7465]
[1780465887153,85.24,67138.62,0.1,-0.03165,8e-05,0.7481]
[1780465887475,85.24,67138.75,0.1,-0.03164,8e-05,0.7479]
[1780465891470,85.24,67138.18,0.1,-0.03118,8e-05,0.73596]
[1780465896717,85.24,67139.59,0.1,-0.03107,8e-05,0.73382]
[1780465896814,85.24,67139.59,0.1,-0.03107,8e-05,0.73382]
[1780465896916,85.24,67132.27,0.1,-0.03164,8e-05,0.74502]
[1780465897481,85.24,67129.05,0.1,-0.0319,8e-05,0.74998]
[1780465898875,85.24,67129.05,0.1,-0.0319,8e-05,0.74998]
[1780465899017,85.24,67129.05,0.1,-0.0319,8e-05,0.74998]
[1780465898882,85.24,67132.0,0.1,-0.03167,8e-05,0.74543]
[1780465899502,85.24,67132.0,0.1,-0.03167,8e-05,0.74543]
[1780465900891,85.24,67132.0,0.1,-0.03167,8e-05,0.74543]
[1780465900927,85.24,67132.0,0.1,-0.03167,8e-05,0.74543]
[1780465900939,85.24,67132.0,0.1,-0.03167,8e-05,0.74543]
[1780465901076,85.24,67132.0,0.1,-0.03167,8e-05,0.74543]
[1780465900987,85.24,67131.23,0.1,-0.03173,8e-05,0.74662]
[1780465902862,85.24,67131.23,0.1,-0.03173,8e-05,0.74662]
[1780465902941,85.24,67125.61,0.1,-0.03218,8e-05,0.75531]
[1780465905547,85.24,67133.48,0.1,-0.03155,8e-05,0.74316]
[1780465907046,85.24,67152.85,0.1,-0.03004,8e-05,0.71384]
[1780465907842,85.24,67152.85,0.1,-0.03004,8e-05,0.71384]
[1780465907943,85.24,67172.29,0.1,-0.02859,7e-05,0.68526]
[1780465909455,85.24,67172.29,0.1,-0.02859,7e-05,0.68526]
[1780465909501,85.24,67172.29,0.1,-0.02859,7e-05,0.68526]
[1780465909611,85.24,67171.49,0.1,-0.02865,7e-05,0.68641]
[1780465910954,85.24,67165.68,0.1,-0.02907,7e-05,0.69488]
[1780465912622,85.24,67153.18,0.1,-0.03001,8e-05,0.71334]
[1780465913635,85.24,67147.62,0.1,-0.03044,8e-05,0.72167]
[1780465914777,85.24,67147.62,0.1,-0.03044,8e-05,0.72167]
[1780465914785,85.24,67154.82,0.1,-0.02989,8e-05,0.7109]
[1780465915396,85.24,67154.82,0.1,-0.02989,8e-05,0.7109]
[1780465915399,85.24,67154.82,0.1,-0.02989,8e-05,0.7109]
[1780465915546,85.24,67154.82,0.1,-0.02989,8e-05,0.7109]
[1780465915648,85.24,67153.36,0.1,-0.03,8e-05,0.71308]
[1780465921030,85.24,67149.31,0.1,-0.03031,8e-05,0.71913]
[1780465922929,85.24,67149.31,0.1,-0.03031,8e-05,0.71913]
[1780465922946,85.24,67149.31,0.1,-0.03031,8e-05,0.71913]
[1780465922964,85.24,67142.81,0.1,-0.03081,8e-05,0.72893]
[1780465924363,85.24,67142.81,0.1,-0.03081,8e-05,0.72893]
[1780465924711,85.24,67142.66,0.1,-0.03083,8e-05,0.72916]
[1780465927572,85.24,67140.89,0.1,-0.03096,8e-05,0.73184]
[1780465927681,85.24,67140.89,0.1,-0.03096,8e-05,0.73184]
[1780465927733,85.24,67140.6,0.1,-0.03099,8e-05,0.73228]
[1780465929659,85.24,67139.76,0.1,-0.03105,8e-05,0.73356]
[1780465929761,85.24,67139.76,0.1,-0.03105,8e-05,0.73356]
[1780465929772,85.24,67139.76,0.1,-0.03105,8e-05,0.73356]
[1780465929908,85.24,67139.76,0.1,-0.03105,8e-05,0.73356]
[1780465929990,85.24,67129.89,0.1,-0.03183,8e-05,0.74868]
[1780465931537,85.24,67128.04,0.1,-0.03198,8e-05,0.75154]
[1780465932767,85.24,67105.33,0.1,-0.03385,8e-05,0.78729]
[1780465933499,85.24,67105.33,0.1,-0.03385,8e-05,0.78729]
[1780465933688,85.24,67105.33,0.1,-0.03385,8e-05,0.78729]
[1780465933777,85.24,67088.84,0.1,-0.03526,9e-05,0.81398]
[1780465934782,85.24,67078.72,0.1,-0.03615,9e-05,0.83066]
[1780465935789,85.24,67074.68,0.1,-0.03652,9e-05,0.83739]
[1780465936799,85.24,67061.48,0.1,-0.03771,9e-05,0.85964]
[1780465938815,85.24,67063.37,0.1,-0.03754,9e-05,0.85643]
[1780465939821,85.24,67059.77,0.1,-0.03787,9e-05,0.86255]
[1780465940826,85.24,67066.8,0.1,-0.03723,9e-05,0.85062]
[1780465944122,85.24,67066.28,0.1,-0.03727,9e-05,0.8515]
[1780465944146,85.24,67067.58,0.1,-0.03716,9e-05,0.84931]
[1780465945541,85.24,67067.58,0.1,-0.03716,9e-05,0.84931]
[1780465945865,85.24,67113.02,0.1,-0.03321,8e-05,0.77505]
[1780465946201,85.24,67113.02,0.1,-0.03321,8e-05,0.77505]
[1780465946872,85.24,67118.81,0.1,-0.03273,8e-05,0.76593]
[1780465947875,85.24,67122.23,0.1,-0.03245,8e-05,0.76058]
[1780465950897,85.24,67125.44,0.1,-0.03219,8e-05,0.75558]
[1780465951904,85.24,67130.07,0.1,-0.03131,8e-05,0.73552]
[1780465954415,85.24,67131.71,0.1,-0.03118,8e-05,0.73302]
[1780465954925,85.24,67132.3,0.1,-0.03113,8e-05,0.73212]
[1780465956007,85.24,67132.3,0.1,-0.03113,8e-05,0.73212]
[1780465956283,85.24,67130.96,0.1,-0.03124,8e-05,0.73416]
[1780465956296,85.24,67130.96,0.1,-0.03124,8e-05,0.73416]
[1780465956389,85.24,67130.96,0.1,-0.03124,8e-05,0.73416]
[1780465956941,85.24,67130.91,0.1,-0.03124,8e-05,0.73424]
[1780465957948,85.24,67128.42,0.1,-0.03144,8e-05,0.73805]
[1780465960565,85.24,67128.37,0.1,-0.03144,8e-05,0.73812]
[1780465960630,85.24,67128.37,0.1,-0.03144,8e-05,0.73812]
[1780465960639,85.24,67128.37,0.1,-0.03144,8e-05,0.73812]
[1780465960970,85.24,67127.85,0.1,-0.03148,8e-05,0.73892]
[1780465961748,85.24,67127.85,0.1,-0.03148,8e-05,0.73892]
[1780465961975,85.24,67136.04,0.1,-0.03084,8e-05,0.72643]
[1780465962982,85.24,67151.74,0.1,-0.02963,8e-05,0.70292]
[1780465963996,85.24,67154.52,0.1,-0.02942,8e-05,0.69882]
[1780465964456,85.24,67154.52,0.1,-0.02942,8e-05,0.69882]
[1780465964536,85.24,67154.52,0.1,-0.02942,8e-05,0.69882]
[1780465964994,85.24,67158.19,0.1,-0.02914,7e-05,0.69343]
[1780465966002,85.24,67163.5,0.1,-0.02875,7e-05,0.68568]
[1780465970229,85.24,67204.7,0.1,-0.02584,7e-05,0.62768]
[1780465970557,85.24,67204.7,0.1,-0.02584,7e-05,0.62768]
[1780465971090,85.24,67204.63,0.1,-0.02584,7e-05,0.62778]
[1780465972060,85.24,67238.92,0.1,-0.02362,6e-05,0.58233]
[1780465973064,85.24,67236.9,0.1,-0.02374,6e-05,0.58494]
[1780465976087,85.24,67234.52,0.1,-0.02389,6e-05,0.58802]
[1780465977093,85.24,67231.23,0.1,-0.0241,6e-05,0.5923]
[1780465979112,85.24,67240.46,0.1,-0.02352,6e-05,0.58035]
[1780465980116,85.24,67228.94,0.1,-0.02425,6e-05,0.5953]
[1780465980433,85.24,67228.94,0.1,-0.02425,6e-05,0.5953]
[1780465981126,85.24,67225.52,0.1,-0.02447,6e-05,0.59979]
[1780465982134,85.24,67221.95,0.1,-0.0247,6e-05,0.60451]
[1780465983598,85.24,67221.94,0.1,-0.0247,6e-05,0.60452]
[1780465983856,85.24,67221.94,0.1,-0.0247,6e-05,0.60452]
[1780465984149,85.24,67217.54,0.1,-0.02499,7e-05,0.61037]
[1780465985160,85.24,67211.97,0.1,-0.02535,7e-05,0.61783]
[1780465988176,85.24,67209.49,0.1,-0.02552,7e-05,0.62118]
[1780465989183,85.24,67207.59,0.1,-0.02565,7e-05,0.62375]
[1780465989960,85.24,67207.59,0.1,-0.02565,7e-05,0.62375]
[1780465989969,85.24,67207.59,0.1,-0.02565,7e-05,0.62375]
[1780465990191,85.24,67202.12,0.1,-0.02601,7e-05,0.6312]
[1780465991106,85.24,67202.12,0.1,-0.02601,7e-05,0.6312]
[1780465991198,85.24,67202.7,0.1,-0.02597,7e-05,0.63041]
[1780465991464,85.24,67202.7,0.1,-0.02597,7e-05,0.63041]
[1780465992206,85.24,67198.95,0.1,-0.02623,7e-05,0.63555]
[1780465993493,85.24,67199.17,0.1,-0.02622,7e-05,0.63525]
[1780465994218,85.24,67197.81,0.1,-0.02631,7e-05,0.63712]
[1780465995640,85.24,67197.14,0.1,-0.02635,7e-05,0.63804]
[1780465995709,85.24,67196.17,0.1,-0.02642,7e-05,0.63938]
[1780465997930,85.24,67196.17,0.1,-0.02642,7e-05,0.63938]
[1780465997957,85.24,67193.99,0.1,-0.02657,7e-05,0.6424]
[1780465999253,85.24,67204.45,0.1,-0.02586,7e-05,0.62802]
[1780466000791,85.24,67204.45,0.1,-0.02586,7e-05,0.62802]
[1780466000803,85.24,67204.45,0.1,-0.02586,7e-05,0.62802]
[1780466000830,85.24,67216.16,0.1,-0.02508,7e-05,0.61221]
[1780466002282,85.24,67208.81,0.1,-0.02556,7e-05,0.6221]
[1780466003284,85.24,67205.85,0.1,-0.02576,7e-05,0.62612]
[1780466004290,85.24,67208.28,0.1,-0.0256,7e-05,0.62282]
[1780466005298,85.24,67212.11,0.1,-0.02534,7e-05,0.61765]
[1780466007312,85.24,67208.71,0.1,-0.02557,7e-05,0.62224]
[1780466008581,85.24,67208.71,0.1,-0.02557,7e-05,0.62224]
[1780466009189,85.24,67208.71,0.1,-0.02557,7e-05,0.62224]
[1780466008812,85.24,67204.15,0.1,-0.02588,7e-05,0.62843]
[1780466009325,85.24,67204.04,0.1,-0.02588,7e-05,0.62858]
[1780466010724,85.24,67182.83,0.1,-0.02735,7e-05,0.658]
[1780466011340,85.24,67182.65,0.1,-0.02689,7e-05,0.64619]
[1780466013360,85.24,67190.11,0.1,-0.02637,7e-05,0.63584]
[1780466016118,85.24,67191.32,0.1,-0.02629,7e-05,0.63417]
[1780466016126,85.24,67183.0,0.1,-0.02687,7e-05,0.6457]
[1780466017382,85.24,67177.9,0.1,-0.02723,7e-05,0.65285]
[1780466018392,85.24,67173.11,0.1,-0.02757,7e-05,0.65961]
[1780466019396,85.24,67170.88,0.1,-0.02773,7e-05,0.66277]
[1780466020796,85.24,67166.42,0.1,-0.02805,7e-05,0.66914]
[1780466022416,85.24,67170.43,0.1,-0.02776,7e-05,0.66341]
[1780466023331,85.24,67170.43,0.1,-0.02776,7e-05,0.66341]
[1780466023426,85.24,67177.88,0.1,-0.02723,7e-05,0.65287]
[1780466024302,85.24,67177.88,0.1,-0.02723,7e-05,0.65287]
[1780466024307,85.24,67177.88,0.1,-0.02723,7e-05,0.65287]
[1780466024315,85.24,67177.88,0.1,-0.02723,7e-05,0.65287]
[1780466024431,85.24,67179.49,0.1,-0.02711,7e-05,0.65061]
[1780466026447,85.24,67183.83,0.1,-0.02681,7e-05,0.64454]
[1780466029466,85.24,67188.47,0.1,-0.02649,7e-05,0.6381]
[1780466033493,85.24,67184.95,0.1,-0.02673,7e-05,0.64299]
[1780466036527,85.24,67187.65,0.1,-0.02654,7e-05,0.63924]
[1780466038533,85.24,67222.45,0.1,-0.02422,6e-05,0.59237]
[1780466039538,85.24,67235.65,0.1,-0.02339,6e-05,0.57528]
[1780466040937,85.24,67241.43,0.1,-0.02303,6e-05,0.56791]
[1780466042560,85.24,67238.74,0.1,-0.0232,6e-05,0.57133]
[1780466047595,85.24,67236.77,0.1,-0.02332,6e-05,0.57385]
[1780466051008,85.24,67233.61,0.1,-0.02351,6e-05,0.5779]
[1780466052630,85.24,67230.46,0.1,-0.02371,6e-05,0.58196]
[1780466054643,85.24,67233.73,0.1,-0.02351,6e-05,0.57774]
[1780466055670,85.24,67227.58,0.1,-0.02389,6e-05,0.58568]
[1780466056340,85.24,67227.58,0.1,-0.02389,6e-05,0.58568]
[1780466056658,85.24,67227.49,0.1,-0.0239,6e-05,0.5858]
[1780466057680,85.24,67234.85,0.1,-0.02344,6e-05,0.57631]
[1780466058680,85.24,67244.35,0.1,-0.02285,6e-05,0.56422]
[1780466059689,85.24,67241.22,0.1,-0.02304,6e-05,0.56818]
[1780466062710,85.24,67238.71,0.1,-0.0232,6e-05,0.57137]
[1780466065735,85.24,67233.67,0.1,-0.02351,6e-05,0.57782]
[1780466066742,85.24,67230.8,0.1,-0.02369,6e-05,0.58152]
[1780466067749,85.24,67233.72,0.1,-0.02351,6e-05,0.57776]
[1780466070861,85.24,67229.09,0.1,-0.0238,6e-05,0.58373]
[1780466071789,85.24,67229.89,0.1,-0.02331,6e-05,0.57139]
[1780466072797,85.24,67259.65,0.1,-0.02152,6e-05,0.5343]
[1780466073807,85.24,67255.91,0.1,-0.02174,6e-05,0.53886]
[1780466075820,85.24,67253.02,0.1,-0.02191,6e-05,0.5424]
[1780466081227,85.24,67254.41,0.1,-0.02182,6e-05,0.54069]
[1780466084251,85.24,67254.72,0.1,-0.02181,6e-05,0.54031]
[1780466084254,85.24,67254.72,0.1,-0.02181,6e-05,0.54031]
[1780466084296,85.24,67250.53,0.1,-0.02205,6e-05,0.54546]
[1780466086316,85.24,67250.53,0.1,-0.02205,6e-05,0.54546]
[1780466086340,85.24,67249.94,0.1,-0.02209,6e-05,0.54619]
[1780466086925,85.24,67255.32,0.1,-0.02177,6e-05,0.53958]
[1780466087932,85.24,67257.68,0.1,-0.02163,6e-05,0.5367]
[1780466088938,85.24,67259.83,0.1,-0.02151,6e-05,0.53408]
[1780466093974,85.24,67260.4,0.1,-0.02147,6e-05,0.53339]
[1780466098074,85.24,67231.08,0.1,-0.02324,6e-05,0.56987]
[1780466099058,85.24,67240.34,0.1,-0.02267,6e-05,0.55815]
[1780466100065,85.24,67230.5,0.1,-0.02327,6e-05,0.57061]
[1780466101071,85.24,67227.73,0.1,-0.02345,6e-05,0.57415]
[1780466103097,85.24,67234.86,0.1,-0.023,6e-05,0.56506]
[1780466105109,85.24,67238.86,0.1,-0.02276,6e-05,0.56001]
[1780466107122,85.24,67244.25,0.1,-0.02243,6e-05,0.55326]
[1780466109158,85.24,67247.68,0.1,-0.02222,6e-05,0.54899]
[1780466110149,85.24,67251.45,0.1,-0.022,6e-05,0.54433]
[1780466111153,85.24,67268.11,0.1,-0.02103,6e-05,0.5241]
[1780466112162,85.24,67279.74,0.1,-0.02037,6e-05,0.51031]
[1780466114174,85.24,67283.06,0.1,-0.02019,6e-05,0.50643]
[1780466115181,85.24,67289.45,0.1,-0.01984,5e-05,0.49902]
[1780466116188,85.24,67291.62,0.1,-0.01972,5e-05,0.49652]
[1780466117181,85.24,67291.62,0.1,-0.01972,5e-05,0.49652]
[1780466117282,85.24,67295.08,0.1,-0.01954,5e-05,0.49256]
[1780466123239,85.24,67299.58,0.1,-0.0193,5e-05,0.48744]
[1780466128274,85.24,67301.3,0.1,-0.0192,5e-05,0.4855]
[1780466131294,85.24,67305.07,0.1,-0.01862,5e-05,0.47113]
[1780466136329,85.26,67298.88,0.1,-0.01898,5e-05,0.47863]
[1780466141366,85.27,67287.22,0.1,-0.01961,5e-05,0.49204]
[1780466146406,85.27,67279.66,0.1,-0.02002,5e-05,0.50079]
[1780466148421,85.28,67234.84,0.1,-0.02262,6e-05,0.55496]
[1780466153760,85.28,67230.27,0.1,-0.0229,6e-05,0.56071]
[1780466159495,85.28,67227.5,0.1,-0.02308,6e-05,0.56422]
[1780466164530,85.28,67231.04,0.1,-0.02286,6e-05,0.55974]
[1780466169568,85.28,67225.56,0.1,-0.0232,6e-05,0.56669]
[1780466174911,85.28,67211.61,0.1,-0.02408,6e-05,0.58466]
[1780466179950,85.28,67215.51,0.1,-0.02383,6e-05,0.57959]
[1780466185678,85.28,67206.26,0.1,-0.02443,7e-05,0.59167]
[1780466190714,85.28,67203.83,0.1,-0.02458,7e-05,0.59487]
[1780466191721,85.28,67203.95,0.1,-0.02412,6e-05,0.58312]
[1780466196757,85.28,67200.74,0.1,-0.02433,7e-05,0.58732]
[1780466201793,85.28,67188.7,0.1,-0.02513,7e-05,0.60328]
[1780466205818,85.28,67224.78,0.1,-0.02281,6e-05,0.55641]
[1780466206826,85.28,67240.31,0.1,-0.02187,6e-05,0.5371]
[1780466211860,85.28,67231.69,0.1,-0.02238,6e-05,0.54775]
[1780466216895,85.28,67245.7,0.1,-0.02155,6e-05,0.53052]
[1780466221941,85.28,67248.83,0.1,-0.02136,6e-05,0.52672]
[1780466226989,85.28,67246.99,0.1,-0.02147,6e-05,0.52895]
[1780466232015,85.28,67247.81,0.1,-0.02142,6e-05,0.52796]
[1780466237043,85.28,67251.31,0.1,-0.02122,6e-05,0.52373]
[1780466242086,85.28,67267.82,0.1,-0.02028,6e-05,0.50415]
[1780466247118,85.28,67271.38,0.1,-0.02008,6e-05,0.50001]
[1780466251143,85.28,67272.14,0.1,-0.01964,5e-05,0.48866]
[1780466256180,85.28,67271.09,0.1,-0.0197,5e-05,0.48996]
[1780466261214,85.28,67259.85,0.1,-0.02033,6e-05,0.50304]
[1780466266256,85.28,67257.18,0.1,-0.02048,6e-05,0.50618]
[1780466271304,85.28,67262.7,0.1,-0.02017,6e-05,0.49973]
[1780466274325,85.29,67279.07,0.1,-0.01928,5e-05,0.48098]
[1780466279361,85.3,67285.38,0.1,-0.01895,5e-05,0.47412]
[1780466284419,85.31,67278.95,0.1,-0.0193,5e-05,0.48157]
[1780466289453,85.31,67282.22,0.1,-0.01914,5e-05,0.4781]
[1780466294488,85.33,67283.88,0.1,-0.01906,5e-05,0.47651]
[1780466299523,85.34,67275.55,0.1,-0.01952,5e-05,0.48616]
[1780466304557,85.34,67278.51,0.1,-0.01937,5e-05,0.48297]
[1780466309592,85.35,67261.45,0.1,-0.02031,6e-05,0.50275]
[1780466314630,85.35,67244.5,0.1,-0.02086,6e-05,0.51202]
[1780466319668,85.35,67242.05,0.1,-0.02101,6e-05,0.51494]
[1780466324698,85.35,67248.07,0.1,-0.02066,6e-05,0.50779]
[1780466329734,85.35,67240.77,0.1,-0.02108,6e-05,0.51647]
[1780466334773,85.35,67236.04,0.1,-0.02136,6e-05,0.52216]
[1780466339807,85.35,67236.04,0.1,-0.02136,6e-05,0.52216]
[1780466341116,85.35,67287.03,0.1,-0.01853,5e-05,0.4633]
[1780466342830,85.38,67306.51,0.1,-0.01757,5e-05,0.44292]
[1780466347873,85.43,67286.89,0.1,-0.01863,5e-05,0.46544]
[1780466352910,85.45,67276.89,0.1,-0.01918,5e-05,0.47692]
[1780466357947,85.46,67270.4,0.1,-0.01954,5e-05,0.4845]
[1780466362981,85.47,67270.57,0.1,-0.01954,5e-05,0.48451]
[1780466368017,85.47,67265.39,0.1,-0.01983,6e-05,0.49065]
[1780466371323,85.48,67267.93,0.1,-0.0193,5e-05,0.47736]
[1780466376072,85.49,67286.3,0.1,-0.01834,5e-05,0.45727]
[1780466381398,85.53,67253.66,0.1,-0.02014,6e-05,0.49499]
[1780466387150,85.58,67253.55,0.1,-0.02021,6e-05,0.49632]
[1780466393192,85.59,67242.89,0.1,-0.02082,6e-05,0.50891]
[1780466398227,85.59,67239.38,0.1,-0.02102,6e-05,0.51309]
[1780466403273,85.59,67238.85,0.1,-0.02105,6e-05,0.51372]
[1780466407584,85.59,67262.25,0.1,-0.01973,6e-05,0.48641]
[1780466411612,85.59,67282.46,0.1,-0.01865,5e-05,0.46386]
[1780466417370,85.61,67277.65,0.1,-0.01892,5e-05,0.46962]
[1780466422405,85.72,67275.76,0.1,-0.01914,5e-05,0.47419]
[1780466427440,85.75,67269.52,0.1,-0.01952,5e-05,0.482]
[1780466432480,85.76,67259.62,0.1,-0.01966,5e-05,0.48286]
[1780466437514,85.76,67254.15,0.1,-0.01997,6e-05,0.48926]
[1780466442552,85.77,67251.73,0.1,-0.02011,6e-05,0.4922]
[1780466447594,85.77,67249.74,0.1,-0.02023,6e-05,0.49463]
[1780466452621,85.78,67245.06,0.1,-0.0205,6e-05,0.50017]
[1780466457670,85.78,67241.53,0.1,-0.0207,6e-05,0.50437]
[1780466462705,85.78,67247.62,0.1,-0.02035,6e-05,0.49728]
[1780466467739,85.79,67248.44,0.1,-0.02031,6e-05,0.49642]
[1780466472774,85.79,67245.71,0.1,-0.02047,6e-05,0.49968]
[1780466477811,85.79,67247.43,0.1,-0.02038,6e-05,0.49774]
[1780466482844,85.79,67247.55,0.1,-0.02037,6e-05,0.49769]
[1780466487881,85.8,67240.38,0.1,-0.02079,6e-05,0.50616]
[1780466491910,85.8,67252.32,0.1,-0.01969,6e-05,0.48157]
[1780466496943,85.81,67237.01,0.1,-0.02056,6e-05,0.49942]
[1780466501978,85.81,67237.02,0.1,-0.02057,6e-05,0.49947]
[1780466507014,85.81,67237.81,0.1,-0.02052,6e-05,0.49861]
[1780466512048,85.81,67222.43,0.1,-0.02142,6e-05,0.51693]
[1780466517089,85.81,67219.36,0.1,-0.02161,6e-05,0.52064]
[1780466522124,85.81,67208.51,0.1,-0.02226,6e-05,0.53389]
[1780466527171,85.81,67199.66,0.1,-0.02281,6e-05,0.54489]
[1780466532205,85.81,67211.6,0.1,-0.02208,6e-05,0.53009]
[1780466537241,85.81,67224.15,0.1,-0.02132,6e-05,0.51486]
[1780466542277,85.81,67223.64,0.1,-0.02135,6e-05,0.51548]
[1780466546573,85.81,67202.85,0.1,-0.02261,6e-05,0.54091]
[1780466552350,85.81,67197.1,0.1,-0.02252,6e-05,0.53662]
[1780466557384,85.81,67186.83,0.1,-0.02316,6e-05,0.54949]
[1780466562417,85.81,67188.39,0.1,-0.02306,6e-05,0.54752]
[1780466567452,85.81,67193.86,0.1,-0.02272,6e-05,0.54066]
[1780466572488,85.81,67200.34,0.1,-0.02232,6e-05,0.53261]
[1780466577524,85.81,67216.48,0.1,-0.02134,6e-05,0.51295]
[1780466582559,85.81,67201.3,0.1,-0.02226,6e-05,0.53142]
[1780466587596,85.81,67186.19,0.1,-0.0232,6e-05,0.5503]
[1780466592631,85.81,67183.74,0.1,-0.02336,6e-05,0.55341]
[1780466597666,85.81,67175.15,0.1,-0.02392,7e-05,0.56441]
[1780466602700,85.81,67171.63,0.1,-0.02415,7e-05,0.56897]
[1780466607735,85.81,67168.04,0.1,-0.02439,7e-05,0.57364]
[1780466611763,85.81,67188.51,0.1,-0.0226,6e-05,0.53582]
[1780466616798,85.81,67182.72,0.1,-0.02296,6e-05,0.54307]
[1780466621835,85.81,67189.53,0.1,-0.02253,6e-05,0.53455]
[1780466626871,85.81,67191.19,0.1,-0.02243,6e-05,0.53249]
[1780466630900,85.81,67167.29,0.1,-0.02396,7e-05,0.56273]
[1780466635937,85.81,67157.82,0.1,-0.02459,7e-05,0.57507]
[1780466640971,85.81,67153.19,0.1,-0.0249,7e-05,0.58117]
[1780466646007,85.81,67151.79,0.1,-0.025,7e-05,0.58302]
[1780466651046,85.81,67152.11,0.1,-0.02498,7e-05,0.5826]
[1780466656080,85.81,67135.22,0.1,-0.02615,7e-05,0.6053]
[1780466660367,85.81,67115.97,0.1,-0.02755,7e-05,0.63197]
[1780466665155,85.81,67134.25,0.1,-0.02622,7e-05,0.60663]
[1780466669180,85.81,67151.61,0.1,-0.02501,7e-05,0.58326]
[1780466671192,85.81,67151.53,0.1,-0.02453,7e-05,0.57129]
[1780466677236,85.81,67154.03,0.1,-0.02436,7e-05,0.56802]
[1780466683278,85.81,67150.31,0.1,-0.02461,7e-05,0.57289]
[1780466688312,85.81,67163.52,0.1,-0.02373,7e-05,0.55574]
[1780466693348,85.81,67165.04,0.1,-0.02363,7e-05,0.55379]
[1780466698385,85.81,67157.55,0.1,-0.02412,7e-05,0.56344]
[1780466703416,85.81,67161.7,0.1,-0.02385,7e-05,0.55808]
[1780466705432,85.81,67137.59,0.1,-0.02548,7e-05,0.58978]
[1780466710468,85.81,67135.91,0.1,-0.0256,7e-05,0.59204]
[1780466712482,85.81,67152.04,0.1,-0.02449,7e-05,0.57062]
[1780466717526,85.81,67146.79,0.1,-0.02485,7e-05,0.57753]
[1780466722560,85.81,67141.08,0.1,-0.02524,7e-05,0.58511]
[1780466727595,85.81,67131.35,0.1,-0.02592,7e-05,0.5982]
[1780466731622,85.81,67129.32,0.1,-0.02556,7e-05,0.58858]
[1780466736657,85.81,67114.6,0.1,-0.02661,7e-05,0.60862]
[1780466741695,85.81,67107.23,0.1,-0.02715,7e-05,0.61884]
[1780466744722,85.81,67145.04,0.1,-0.02447,7e-05,0.56773]
[1780466750023,85.81,67147.25,0.1,-0.02432,7e-05,0.56484]
[1780466755798,85.81,67148.77,0.1,-0.02422,7e-05,0.56286]
[1780466760833,85.81,67138.86,0.1,-0.0249,7e-05,0.57586]
[1780466765869,85.81,67138.03,0.1,-0.02495,7e-05,0.57696]
[1780466770909,85.81,67147.89,0.1,-0.02428,7e-05,0.56401]
[1780466775947,85.81,67150.98,0.1,-0.02407,7e-05,0.55999]
[1780466780984,85.81,67155.49,0.1,-0.02378,7e-05,0.55417]
[1780466786020,85.81,67163.04,0.1,-0.02328,6e-05,0.54453]
[1780466791056,85.81,67161.03,0.1,-0.02293,6e-05,0.5353]
[1780466796093,85.81,67153.98,0.1,-0.02339,7e-05,0.54421]
[1780466798122,85.81,67174.55,0.1,-0.02208,6e-05,0.51851]
[1780466803142,85.81,67188.5,0.1,-0.02122,6e-05,0.50161]
[1780466808182,85.84,67185.58,0.1,-0.02144,6e-05,0.50583]
[1780466813213,85.87,67185.65,0.1,-0.02147,6e-05,0.50646]
[1780466818248,85.9,67183.55,0.1,-0.02163,6e-05,0.50972]
[1780466823282,85.93,67190.17,0.1,-0.02127,6e-05,0.50248]
[1780466828317,85.96,67192.36,0.1,-0.02116,6e-05,0.50043]
[1780466833640,85.96,67192.85,0.1,-0.02113,6e-05,0.49985]
[1780466839418,85.96,67190.2,0.1,-0.02129,6e-05,0.50301]
[1780466844460,85.98,67189.07,0.1,-0.02139,6e-05,0.50494]
[1780466849491,86.01,67185.34,0.1,-0.02165,6e-05,0.51015]
[1780466851505,86.02,67182.93,0.1,-0.02135,6e-05,0.50194]
[1780466856540,86.06,67189.75,0.1,-0.02099,6e-05,0.49467]
[1780466861574,86.09,67189.81,0.1,-0.02102,6e-05,0.4953]
[1780466866611,86.11,67180.48,0.1,-0.02161,6e-05,0.50703]
[1780466871644,86.15,67181.08,0.1,-0.02162,6e-05,0.50717]
[1780466875676,86.17,67196.97,0.1,-0.02069,6e-05,0.48884]
[1780466880718,86.18,67204.75,0.1,-0.02024,6e-05,0.47992]
[1780466883995,86.18,67228.61,0.1,-0.0189,5e-05,0.45295]
[1780466890037,86.18,67220.6,0.1,-0.01935,6e-05,0.46201]
[1780466894815,86.21,67203.98,0.1,-0.02033,6e-05,0.48165]
[1780466900111,86.24,67125.93,0.1,-0.02535,7e-05,0.57947]
[1780466905906,86.28,67119.81,0.1,-0.02583,7e-05,0.58859]
[1780466910942,86.31,67111.88,0.1,-0.02644,7e-05,0.60011]
[1780466911953,86.32,67111.02,0.1,-0.02599,7e-05,0.5888]
[1780466916988,86.35,67119.11,0.1,-0.02545,7e-05,0.57871]
[1780466922021,86.38,67109.86,0.1,-0.02615,7e-05,0.5919]
[1780466927054,86.41,67105.74,0.1,-0.02649,7e-05,0.59828]
[1780466932088,86.44,67115.66,0.1,-0.02582,7e-05,0.58561]
[1780466937123,86.47,67126.18,0.1,-0.02512,7e-05,0.57236]
[1780466942160,86.5,67126.72,0.1,-0.02512,7e-05,0.57241]
[1780466947197,86.53,67123.0,0.1,-0.02542,7e-05,0.57809]
[1780466952230,86.56,67119.58,0.1,-0.0257,7e-05,0.58341]
[1780466957267,86.59,67119.7,0.1,-0.02573,7e-05,0.58401]
[1780466962301,86.59,67125.91,0.1,-0.02529,7e-05,0.57575]
[1780466967337,86.59,67124.07,0.1,-0.02542,7e-05,0.57819]
[1780466972370,86.61,67119.72,0.1,-0.02524,7e-05,0.57208]
[1780466977405,86.64,67116.49,0.1,-0.02551,7e-05,0.57711]
[1780466982440,86.67,67114.14,0.1,-0.02571,7e-05,0.581]
[1780466987479,86.7,67114.0,0.1,-0.02576,7e-05,0.58195]
[1780466992510,86.73,67116.37,0.1,-0.02564,7e-05,0.57954]
[1780466997545,86.76,67115.35,0.1,-0.02575,7e-05,0.58166]
[1780467002580,86.79,67115.34,0.1,-0.02579,7e-05,0.58243]
[1780467007615,86.82,67109.83,0.1,-0.02622,7e-05,0.59059]
[1780467012649,86.85,67108.19,0.1,-0.02638,7e-05,0.59357]
[1780467017686,86.88,67107.86,0.1,-0.02645,7e-05,0.59478]
[1780467023728,86.92,67107.2,0.1,-0.02654,7e-05,0.59659]
[1780467028765,86.95,67108.74,0.1,-0.02647,7e-05,0.59527]
[1780467031043,86.96,67107.59,0.1,-0.02605,7e-05,0.58452]
[1780467036820,87.0,67107.39,0.1,-0.02611,7e-05,0.5857]
[1780467041858,87.03,67108.05,0.1,-0.0261,7e-05,0.58557]
[1780467046891,87.06,67107.27,0.1,-0.0262,7e-05,0.58737]
[1780467051927,87.09,67105.4,0.1,-0.02637,7e-05,0.59065]
[1780467056961,87.12,67104.38,0.1,-0.02649,7e-05,0.59278]
[1780467062002,87.15,67102.15,0.1,-0.02669,7e-05,0.59657]
[1780467065029,87.16,67084.75,0.1,-0.02801,8e-05,0.62088]
[1780467066036,87.17,67068.05,0.1,-0.02933,8e-05,0.64489]
[1780467070067,87.19,67052.37,0.1,-0.03061,8e-05,0.66813]
[1780467075099,87.2,67035.98,0.1,-0.032,9e-05,0.69293]
[1780467078121,87.2,67017.09,0.1,-0.03365,9e-05,0.72204]
[1780467083154,87.2,67042.37,0.1,-0.03146,8e-05,0.68337]
[1780467088189,87.21,67047.51,0.1,-0.03105,8e-05,0.67599]
[1780467091466,87.22,67057.2,0.1,-0.02968,8e-05,0.64825]
[1780467097259,87.24,67060.52,0.1,-0.02945,8e-05,0.64404]
[1780467102294,87.27,67070.97,0.1,-0.02865,8e-05,0.6297]
[1780467107328,87.29,67070.69,0.1,-0.02871,8e-05,0.63075]
[1780467110348,87.31,67088.85,0.1,-0.02734,8e-05,0.60578]
[1780467115383,87.34,67090.3,0.1,-0.02728,7e-05,0.60455]
[1780467120419,87.37,67076.8,0.1,-0.02834,8e-05,0.62406]
[1780467125457,87.39,67073.05,0.1,-0.02867,8e-05,0.63001]
[1780467130495,87.42,67079.4,0.1,-0.02822,8e-05,0.62178]
[1780467133516,87.44,67062.72,0.1,-0.02955,8e-05,0.64591]
[1780467138557,87.46,67069.63,0.1,-0.02903,8e-05,0.63658]
[1780467143585,87.48,67078.5,0.1,-0.02837,8e-05,0.62466]
[1780467148624,87.51,67068.6,0.1,-0.02919,8e-05,0.63938]
[1780467151644,87.52,67065.21,0.1,-0.02889,8e-05,0.63104]
[1780467156675,87.55,67067.08,0.1,-0.02878,8e-05,0.629]
[1780467161986,87.57,67063.4,0.1,-0.02911,8e-05,0.63499]
[1780467167754,87.6,67078.29,0.1,-0.02799,8e-05,0.61468]
[1780467172789,87.63,67088.19,0.1,-0.02728,7e-05,0.60177]
[1780467177823,87.66,67077.99,0.1,-0.02809,8e-05,0.61663]
[1780467182860,87.69,67076.22,0.1,-0.02827,8e-05,0.61983]
[1780467187894,87.72,67077.97,0.1,-0.02817,8e-05,0.61812]
[1780467192927,87.75,67079.79,0.1,-0.02808,8e-05,0.61632]
[1780467197964,87.78,67083.02,0.1,-0.02787,8e-05,0.61259]
[1780467202281,87.81,67099.27,0.1,-0.0267,7e-05,0.59112]
[1780467208034,87.84,67097.36,0.1,-0.02688,7e-05,0.5946]
[1780467211054,87.85,67095.55,0.1,-0.02648,7e-05,0.58431]
[1780467216090,87.85,67094.58,0.1,-0.02655,7e-05,0.58561]
[1780467221127,87.87,67074.95,0.1,-0.02805,8e-05,0.6129]
[1780467226160,87.9,67070.74,0.1,-0.02841,8e-05,0.61946]
[1780467231194,87.93,67057.58,0.1,-0.02949,8e-05,0.63874]
[1780467236230,87.95,67047.07,0.1,-0.03037,8e-05,0.65445]
[1780467241264,87.96,67042.17,0.1,-0.0308,8e-05,0.66204]
[1780467246303,87.98,67053.27,0.1,-0.02991,8e-05,0.64635]
[1780467251336,88.0,67057.04,0.1,-0.02964,8e-05,0.64145]
[1780467256371,88.02,67060.76,0.1,-0.02937,8e-05,0.6367]
[1780467261408,88.05,67061.62,0.1,-0.02933,8e-05,0.63606]
[1780467266479,88.07,67060.94,0.1,-0.02942,8e-05,0.63759]
[1780467271493,88.09,67071.82,0.1,-0.02802,8e-05,0.60937]
[1780467276528,88.12,67062.13,0.1,-0.02881,8e-05,0.62356]
[1780467281563,88.14,67060.58,0.1,-0.02896,8e-05,0.62638]
[1780467286600,88.17,67059.41,0.1,-0.02909,8e-05,0.62868]
[1780467291634,88.19,67059.07,0.1,-0.02915,8e-05,0.62979]
[1780467296669,88.22,67067.84,0.1,-0.0285,8e-05,0.6181]
[1780467301705,88.25,67067.19,0.1,-0.02859,8e-05,0.61973]
[1780467306767,88.28,67082.24,0.1,-0.02747,8e-05,0.59961]
[1780467311802,88.31,67098.86,0.1,-0.02628,7e-05,0.57795]
[1780467316837,88.32,67107.51,0.1,-0.02568,7e-05,0.56697]
[1780467321877,88.32,67104.78,0.1,-0.02588,7e-05,0.57056]
[1780467326913,88.32,67092.61,0.1,-0.02676,7e-05,0.58674]
[1780467331945,88.32,67107.26,0.1,-0.02515,7e-05,0.55445]
[1780467336979,88.32,67113.45,0.1,-0.02472,7e-05,0.54648]
[1780467342013,88.32,67114.74,0.1,-0.02463,7e-05,0.54483]
[1780467347048,88.32,67113.82,0.1,-0.02469,7e-05,0.54601]
[1780467352084,88.32,67115.72,0.1,-0.02456,7e-05,0.54358]
[1780467357131,88.32,67126.45,0.1,-0.02383,7e-05,0.53004]
[1780467362177,88.32,67111.87,0.1,-0.02483,7e-05,0.54851]
[1780467367211,88.32,67104.57,0.1,-0.02534,7e-05,0.55793]
[1780467372247,88.32,67114.16,0.1,-0.02467,7e-05,0.54558]
[1780467377281,88.32,67124.04,0.1,-0.02399,7e-05,0.53306]
[1780467382317,88.32,67129.45,0.1,-0.02363,7e-05,0.52629]
[1780467387352,88.32,67125.1,0.1,-0.02392,7e-05,0.53173]
[1780467391380,88.32,67121.55,0.1,-0.02362,7e-05,0.52367]
[1780467396420,88.32,67122.55,0.1,-0.02356,7e-05,0.52242]
[1780467401458,88.32,67113.9,0.1,-0.02414,7e-05,0.53325]
[1780467406493,88.32,67106.26,0.1,-0.02467,7e-05,0.54295]
[1780467411526,88.32,67109.46,0.1,-0.02445,7e-05,0.53887]
[1780467416562,88.32,67108.07,0.1,-0.02454,7e-05,0.54064]
[1780467421598,88.32,67102.13,0.1,-0.02496,7e-05,0.54825]
[1780467426632,88.32,67090.4,0.1,-0.0258,7e-05,0.5635]
[1780467431669,88.32,67113.59,0.1,-0.02416,7e-05,0.53364]
[1780467436705,88.32,67120.04,0.1,-0.02373,7e-05,0.52555]
[1780467441742,88.32,67137.05,0.1,-0.0226,6e-05,0.50465]
[1780467446776,88.32,67139.56,0.1,-0.02244,6e-05,0.50162]
[1780467450813,88.32,67119.26,0.1,-0.02378,7e-05,0.52652]
[1780467451822,88.32,67118.38,0.1,-0.0233,7e-05,0.51512]
[1780467456854,88.32,67126.26,0.1,-0.02278,7e-05,0.50547]
[1780467461890,88.32,67123.63,0.1,-0.02295,7e-05,0.50867]
[1780467467933,88.32,67123.84,0.1,-0.02294,7e-05,0.50842]
[1780467472967,88.32,67112.8,0.1,-0.02368,7e-05,0.52204]
[1780467478003,88.32,67100.82,0.1,-0.0245,7e-05,0.53712]
[1780467483042,88.32,67105.59,0.1,-0.02417,7e-05,0.53108]
[1780467488076,88.32,67104.41,0.1,-0.02425,7e-05,0.53257]
[1780467493113,88.32,67103.31,0.1,-0.02433,7e-05,0.53396]
[1780467498146,88.32,67105.85,0.1,-0.02415,7e-05,0.53075]
[1780467503182,88.32,67121.61,0.1,-0.02309,7e-05,0.51115]
[1780467507211,88.32,67147.74,0.1,-0.02141,6e-05,0.47985]
[1780467511239,88.32,67143.01,0.1,-0.0212,6e-05,0.47342]
[1780467516276,88.32,67145.4,0.1,-0.02105,6e-05,0.47065]
[1780467521329,88.32,67156.56,0.1,-0.02037,6e-05,0.45788]
[1780467526362,88.32,67161.32,0.1,-0.02009,6e-05,0.45251]
[1780467531397,88.32,67161.83,0.1,-0.02006,6e-05,0.45194]
[1780467536432,88.32,67165.56,0.1,-0.01984,6e-05,0.44777]
[1780467541468,88.32,67167.53,0.1,-0.01973,6e-05,0.44558]
[1780467546501,88.32,67178.32,0.1,-0.01911,6e-05,0.43374]
[1780467551535,88.32,67180.4,0.1,-0.01899,6e-05,0.43148]
[1780467556571,88.32,67171.23,0.1,-0.01951,6e-05,0.44149]
[1780467561606,88.32,67152.94,0.1,-0.02059,6e-05,0.46199]
[1780467566643,88.32,67141.44,0.1,-0.0213,6e-05,0.47525]
[1780467571678,88.32,67138.27,0.1,-0.02098,6e-05,0.46697]
[1780467576715,88.32,67137.79,0.1,-0.02101,6e-05,0.46753]
[1780467581752,88.32,67128.7,0.1,-0.02158,6e-05,0.47812]
[1780467586786,88.32,67127.0,0.1,-0.02169,6e-05,0.48012]
[1780467591820,88.32,67127.27,0.1,-0.02167,6e-05,0.4798]
[1780467596855,88.32,67125.25,0.1,-0.0218,6e-05,0.48218]
[1780467601891,88.32,67133.53,0.1,-0.02128,6e-05,0.47247]
[1780467606926,88.32,67148.15,0.1,-0.02038,6e-05,0.45567]
[1780467611960,88.32,67161.95,0.1,-0.01956,6e-05,0.44024]
[1780467616998,88.32,67161.09,0.1,-0.01961,6e-05,0.44119]
[1780467622040,88.32,67153.8,0.1,-0.02004,6e-05,0.44931]
[1780467627073,88.32,67147.3,0.1,-0.02043,6e-05,0.45664]
[1780467631103,88.32,67148.29,0.1,-0.01987,6e-05,0.44381]
[1780467636136,88.32,67130.95,0.1,-0.02092,6e-05,0.46346]
[1780467641172,88.32,67127.54,0.1,-0.02113,6e-05,0.4674]
[1780467645235,88.32,67144.01,0.1,-0.02013,6e-05,0.4486]
[1780467650253,88.32,67153.38,0.1,-0.01957,6e-05,0.43816]
[1780467655288,88.32,67142.04,0.1,-0.02025,6e-05,0.45081]
[1780467660326,88.32,67142.44,0.1,-0.02022,6e-05,0.45036]
[1780467665672,88.32,67143.64,0.1,-0.02015,6e-05,0.44901]
[1780467671400,88.32,67150.95,0.1,-0.01972,6e-05,0.44085]
[1780467673414,88.32,67183.04,0.1,-0.01791,5e-05,0.40635]
[1780467678450,88.32,67188.52,0.1,-0.01761,5e-05,0.40068]
[1780467683488,88.32,67188.44,0.1,-0.01762,5e-05,0.40076]
[1780467688520,88.32,67193.25,0.1,-0.01736,5e-05,0.39583]
[1780467691544,88.32,67200.5,0.1,-0.01654,5e-05,0.3778]
[1780467695942,88.32,67218.81,0.1,-0.01563,5e-05,0.36005]
[1780467701614,88.32,67219.84,0.1,-0.01558,5e-05,0.35907]
[1780467706649,88.32,67224.41,0.1,-0.01536,5e-05,0.35475]
[1780467708680,88.32,67205.5,0.1,-0.01628,5e-05,0.37289]
[1780467713714,88.32,67191.3,0.1,-0.01701,5e-05,0.38698]
[1780467718753,88.32,67178.18,0.1,-0.0177,5e-05,0.40036]
[1780467723788,88.32,67177.9,0.1,-0.01772,5e-05,0.40065]
[1780467726158,88.32,67159.34,0.1,-0.01874,6e-05,0.4202]
[1780467731846,88.32,67157.73,0.1,-0.01883,6e-05,0.42193]
[1780467736879,88.32,67152.9,0.1,-0.01911,6e-05,0.42716]
[1780467741915,88.32,67156.03,0.1,-0.01893,6e-05,0.42377]
[1780467746950,88.32,67147.08,0.1,-0.01945,6e-05,0.43352]
[1780467751984,88.32,67148.93,0.1,-0.01885,6e-05,0.41998]
[1780467757018,88.32,67164.78,0.1,-0.01796,5e-05,0.40317]
[1780467762053,88.32,67167.0,0.1,-0.01784,5e-05,0.40086]
[1780467767088,88.32,67173.13,0.1,-0.01751,5e-05,0.39453]
[1780467772123,88.32,67174.9,0.1,-0.01741,5e-05,0.39272]
[1780467777158,88.32,67170.26,0.1,-0.01766,5e-05,0.39749]
[1780467782196,88.32,67175.63,0.1,-0.01737,5e-05,0.39198]
[1780467787230,88.32,67180.06,0.1,-0.01714,5e-05,0.38747]
[1780467792266,88.32,67173.9,0.1,-0.01747,5e-05,0.39374]
[1780467797303,88.32,67177.43,0.1,-0.01728,5e-05,0.39014]
[1780467802338,88.32,67177.23,0.1,-0.01729,5e-05,0.39034]
[1780467805379,88.32,67198.07,0.1,-0.01621,5e-05,0.36958]
[1780467810414,88.32,67194.91,0.1,-0.01637,5e-05,0.37267]
[1780467811421,88.32,67194.91,0.1,-0.01593,5e-05,0.3621]
[1780467816460,88.32,67190.5,0.1,-0.01615,5e-05,0.36637]
[1780467821491,88.32,67190.33,0.1,-0.01616,5e-05,0.36653]
[1780467826874,88.32,67192.18,0.1,-0.01606,5e-05,0.36473]
[1780467832569,88.32,67206.91,0.1,-0.01534,5e-05,0.35068]
[1780467834584,88.32,67223.76,0.1,-0.01455,5e-05,0.33513]
[1780467839618,88.32,67234.03,0.1,-0.01408,4e-05,0.32592]
[1780467844655,88.32,67231.78,0.1,-0.01418,4e-05,0.32792]
[1780467849690,88.32,67238.0,0.1,-0.01391,4e-05,0.32242]
[1780467854726,88.32,67241.34,0.1,-0.01376,4e-05,0.31949]
[1780467859768,88.32,67242.38,0.1,-0.01371,4e-05,0.31859]
[1780467864801,88.32,67249.99,0.1,-0.01338,4e-05,0.31202]
[1780467869841,88.32,67253.04,0.1,-0.01326,4e-05,0.30941]
[1780467871851,88.32,67264.71,0.1,-0.01239,4e-05,0.29037]
[1780467877243,88.32,67261.2,0.1,-0.01253,4e-05,0.29323]
[1780467882936,88.32,67261.66,0.1,-0.01251,4e-05,0.29285]
[1780467887964,88.32,67260.17,0.1,-0.01257,4e-05,0.29407]
[1780467893000,88.32,67250.77,0.1,-0.01296,4e-05,0.30186]
[1780467898038,88.32,67246.6,0.1,-0.01314,4e-05,0.30537]
[1780467903074,88.32,67248.88,0.1,-0.01304,4e-05,0.30345]
[1780467908110,88.32,67247.65,0.1,-0.01309,4e-05,0.30449]
[1780467913142,88.32,67247.75,0.1,-0.01309,4e-05,0.3044]
[1780467918178,88.32,67250.19,0.1,-0.01298,4e-05,0.30235]
[1780467923213,88.32,67248.59,0.1,-0.01305,4e-05,0.30369]
[1780467928248,88.32,67250.74,0.1,-0.01296,4e-05,0.30189]
[1780467931269,88.32,67260.42,0.1,-0.01218,4e-05,0.28466]
[1780467936303,88.32,67251.78,0.1,-0.01253,4e-05,0.29166]
[1780467941338,88.32,67248.95,0.1,-0.01265,4e-05,0.29399]
[1780467946373,88.32,67250.94,0.1,-0.01257,4e-05,0.29235]
[1780467951408,88.32,67257.05,0.1,-0.01232,4e-05,0.28738]
[1780467956447,88.32,67247.29,0.1,-0.01272,4e-05,0.29536]
[1780467961486,88.32,67242.21,0.1,-0.01293,4e-05,0.29958]
[1780467966545,88.32,67235.79,0.1,-0.0132,4e-05,0.30499]
[1780467971609,88.32,67233.38,0.1,-0.0133,4e-05,0.30704]
[1780467976646,88.32,67233.44,0.1,-0.0133,4e-05,0.30698]
[1780467981678,88.32,67233.88,0.1,-0.01328,4e-05,0.30661]
[1780467986721,88.32,67234.8,0.1,-0.01324,4e-05,0.30583]
[1780467991752,88.32,67232.43,0.1,-0.01294,4e-05,0.29827]
[1780467996784,88.32,67228.37,0.1,-0.01312,4e-05,0.30168]
[1780468001819,88.32,67222.53,0.1,-0.01337,4e-05,0.30664]
[1780468006854,88.32,67226.14,0.1,-0.01321,4e-05,0.30357]
[1780468011888,88.32,67225.5,0.1,-0.01324,4e-05,0.30411]
[1780468016923,88.32,67232.53,0.1,-0.01294,4e-05,0.29818]
[1780468021961,88.32,67239.23,0.1,-0.01266,4e-05,0.29262]
[1780468026993,88.32,67234.06,0.1,-0.01288,4e-05,0.29691]
[1780468032034,88.32,67237.22,0.1,-0.01274,4e-05,0.29428]
[1780468037078,88.32,67238.04,0.1,-0.01271,4e-05,0.2936]
[1780468042110,88.32,67246.02,0.1,-0.01238,4e-05,0.28707]
[1780468047149,88.32,67239.95,0.1,-0.01263,4e-05,0.29203]
[1780468052184,88.32,67230.89,0.1,-0.01261,4e-05,0.29007]
[1780468057218,88.32,67246.78,0.1,-0.01197,4e-05,0.27724]
[1780468062258,88.32,67236.39,0.1,-0.01239,4e-05,0.28558]
[1780468067290,88.32,67245.67,0.1,-0.01201,4e-05,0.27812]
[1780468072325,88.32,67241.13,0.1,-0.01219,4e-05,0.28175]
[1780468077361,88.32,67239.66,0.1,-0.01225,4e-05,0.28293]
[1780468082405,88.32,67218.37,0.1,-0.01314,4e-05,0.30051]
[1780468087432,88.32,67210.48,0.1,-0.01349,4e-05,0.30724]
[1780468092507,88.32,67199.3,0.1,-0.01398,5e-05,0.31698]
[1780468094491,88.32,67182.7,0.1,-0.01476,5e-05,0.3319]
[1780468099528,88.32,67179.71,0.1,-0.0149,5e-05,0.33465]
[1780468104565,88.32,67170.26,0.1,-0.01536,5e-05,0.34344]
[1780468109605,88.32,67163.2,0.1,-0.01571,5e-05,0.35013]
[1780468111614,88.32,67163.39,0.1,-0.01524,5e-05,0.33935]
[1780468116651,88.32,67168.05,0.1,-0.01502,5e-05,0.33501]
[1780468121685,88.32,67170.56,0.1,-0.01489,5e-05,0.33269]
[1780468127728,88.32,67166.55,0.1,-0.01509,5e-05,0.3364]
[1780468132762,88.32,67168.52,0.1,-0.01499,5e-05,0.33457]
[1780468137797,88.32,67170.17,0.1,-0.01491,5e-05,0.33305]
[1780468142833,88.32,67164.68,0.1,-0.01518,5e-05,0.33814]
[1780468147870,88.32,67161.52,0.1,-0.01534,5e-05,0.3411]
[1780468152920,88.32,67156.92,0.1,-0.01557,5e-05,0.34544]
[1780468158953,88.32,67146.97,0.1,-0.01607,5e-05,0.35499]
[1780468163981,88.32,67149.09,0.1,-0.01596,5e-05,0.35294]
[1780468169016,88.32,67152.85,0.1,-0.01577,5e-05,0.34932]
[1780468171034,88.32,67151.54,0.1,-0.01537,5e-05,0.33987]
[1780468176066,88.32,67156.64,0.1,-0.01512,5e-05,0.33509]
[1780468181114,88.32,67164.22,0.1,-0.01475,5e-05,0.3281]
[1780468186136,88.32,67179.24,0.1,-0.01404,5e-05,0.31458]
[1780468191170,88.32,67171.83,0.1,-0.01439,5e-05,0.32119]
[1780468196205,88.32,67158.81,0.1,-0.01501,5e-05,0.33308]
[1780468201273,88.32,67159.19,0.1,-0.015,5e-05,0.33273]
[1780468206292,88.32,67143.59,0.1,-0.01577,5e-05,0.34741]
[1780468211335,88.32,67132.6,0.1,-0.01634,5e-05,0.35806]
[1780468216369,88.32,67146.73,0.1,-0.01561,5e-05,0.34442]
[1780468221407,88.32,67148.55,0.1,-0.01552,5e-05,0.34269]
[1780468226443,88.32,67143.65,0.1,-0.01577,5e-05,0.34736]
[1780468231478,88.32,67140.31,0.1,-0.01547,5e-05,0.33976]
[1780468236513,88.32,67136.72,0.1,-0.01565,5e-05,0.34316]
[1780468241552,88.32,67131.88,0.1,-0.0159,5e-05,0.3478]
[1780468246585,88.32,67133.53,0.1,-0.01582,5e-05,0.34621]
[1780468251622,88.32,67135.5,0.1,-0.01571,5e-05,0.34433]
[1780468256655,88.32,67131.33,0.1,-0.01593,5e-05,0.34833]
[1780468258668,88.32,67147.88,0.1,-0.01509,5e-05,0.33266]
[1780468263705,88.32,67142.3,0.1,-0.01537,5e-05,0.33788]
[1780468268740,88.32,67138.18,0.1,-0.01558,5e-05,0.34177]
[1780468272773,88.32,67118.31,0.1,-0.01661,5e-05,0.36105]
[1780468273777,88.32,67097.89,0.1,-0.01774,6e-05,0.38174]
[1780468278809,88.32,67105.98,0.1,-0.01729,6e-05,0.37344]
[1780468282840,88.32,67132.32,0.1,-0.01588,5e-05,0.34737]
[1780468285863,88.32,67148.57,0.1,-0.01506,5e-05,0.33202]
[1780468290895,88.32,67151.77,0.1,-0.0149,5e-05,0.32906]
[1780468291903,88.32,67151.35,0.1,-0.01447,5e-05,0.31897]
[1780468296938,88.32,67163.98,0.1,-0.01387,5e-05,0.30773]
[1780468301974,88.32,67159.11,0.1,-0.0141,5e-05,0.31202]
[1780468307008,88.32,67154.29,0.1,-0.01433,5e-05,0.31633]
[1780468312045,88.32,67158.9,0.1,-0.01411,5e-05,0.31221]
[1780468317078,88.32,67157.33,0.1,-0.01418,5e-05,0.31361]
[1780468322114,88.32,67157.6,0.1,-0.01417,5e-05,0.31337]
[1780468327149,88.32,67152.27,0.1,-0.01442,5e-05,0.31814]
[1780468332184,88.32,67149.23,0.1,-0.01457,5e-05,0.32089]
[1780468337223,88.32,67151.5,0.1,-0.01446,5e-05,0.31884]
[1780468342261,88.32,67151.1,0.1,-0.01448,5e-05,0.3192]
[1780468347299,88.32,67152.33,0.1,-0.01442,5e-05,0.31809]
[1780468351325,88.32,67151.77,0.1,-0.014,5e-05,0.30825]
[1780468356359,88.32,67159.75,0.1,-0.01363,5e-05,0.30127]
[1780468361397,88.32,67161.77,0.1,-0.01354,5e-05,0.29952]
[1780468366431,88.32,67165.09,0.1,-0.01339,4e-05,0.29666]
[1780468371475,88.32,67169.79,0.1,-0.01318,4e-05,0.29266]
[1780468373487,88.32,67188.5,0.1,-0.01237,4e-05,0.27715]
[1780468378522,88.32,67196.22,0.1,-0.01205,4e-05,0.27094]
[1780468381544,88.32,67213.05,0.1,-0.01137,4e-05,0.25781]
[1780468386584,88.32,67215.97,0.1,-0.01126,4e-05,0.25558]
[1780468391622,88.32,67207.51,0.1,-0.01159,4e-05,0.26207]
[1780468396659,88.32,67199.95,0.1,-0.01189,4e-05,0.26799]
[1780468401696,88.32,67217.68,0.1,-0.01119,4e-05,0.25429]
[1780468406730,88.32,67226.39,0.1,-0.01086,4e-05,0.24776]
[1780468410036,88.32,67246.25,0.1,-0.01014,4e-05,0.23341]
[1780468411764,88.32,67249.65,0.1,-0.00967,3e-05,0.22261]
[1780468416806,88.32,67246.23,0.1,-0.00979,3e-05,0.22495]
[1780468421864,88.32,67258.31,0.1,-0.00938,3e-05,0.21677]
[1780468426893,88.32,67271.43,0.1,-0.00895,3e-05,0.20816]
[1780468431930,88.32,67278.61,0.1,-0.00872,3e-05,0.20357]
[1780468436964,88.32,67278.29,0.1,-0.00873,3e-05,0.20377]
[1780468442018,88.32,67292.92,0.1,-0.00829,3e-05,0.19467]
[1780468447052,88.32,67292.61,0.1,-0.0083,3e-05,0.19485]
[1780468452093,88.32,67306.9,0.1,-0.00788,3e-05,0.18628]
[1780468457133,88.32,67309.17,0.1,-0.00782,3e-05,0.18495]
[1780468462171,88.32,67297.6,0.1,-0.00815,3e-05,0.19182]
[1780468467212,88.32,67305.44,0.1,-0.00792,3e-05,0.18714]
[1780468471243,88.32,67309.41,0.1,-0.00751,3e-05,0.17755]
[1780468476275,88.32,67310.38,0.1,-0.00749,3e-05,0.177]
[1780468481311,88.32,67324.1,0.1,-0.00712,3e-05,0.16936]
[1780468486348,88.32,67344.42,0.1,-0.00661,2e-05,0.15856]
[1780468491380,88.32,67351.94,0.1,-0.00642,2e-05,0.15471]
[1780468496417,88.32,67358.36,0.1,-0.00627,2e-05,0.15149]
[1780468501475,88.32,67368.23,0.1,-0.00605,2e-05,0.14664]
[1780468506519,88.32,67363.62,0.1,-0.00615,2e-05,0.14889]
[1780468511560,88.32,67368.01,0.1,-0.00605,2e-05,0.14675]
[1780468516599,88.32,67350.75,0.1,-0.00645,2e-05,0.15531]
[1780468518608,88.32,67321.86,0.1,-0.00718,3e-05,0.17059]
[1780468523640,88.32,67324.24,0.1,-0.00712,3e-05,0.16929]
[1780468528696,88.32,67335.65,0.1,-0.00682,3e-05,0.16315]
[1780468531721,88.32,67338.39,0.1,-0.00648,2e-05,0.15504]
[1780468536757,88.32,67357.08,0.1,-0.00605,2e-05,0.14575]
[1780468541792,88.32,67373.94,0.1,-0.00567,2e-05,0.13778]
[1780468542808,88.32,67345.68,0.1,-0.00631,2e-05,0.15136]
[1780468547836,88.32,67342.49,0.1,-0.00639,2e-05,0.15296]
[1780468552870,88.32,67331.48,0.1,-0.00665,2e-05,0.1586]
[1780468557906,88.32,67325.86,0.1,-0.00679,3e-05,0.16154]
[1780468562941,88.32,67328.64,0.1,-0.00672,3e-05,0.16008]
[1780468567977,88.32,67346.37,0.1,-0.00629,2e-05,0.15102]
[1780468573010,88.32,67334.11,0.1,-0.00659,2e-05,0.15724]
[1780468578057,88.32,67342.23,0.1,-0.00639,2e-05,0.15309]
[1780468581293,88.32,67364.84,0.1,-0.00587,2e-05,0.14204]
[1780468587118,88.32,67363.45,0.1,-0.0059,2e-05,0.1427]
[1780468592154,88.32,67356.08,0.1,-0.00582,2e-05,0.13998]
[1780468597187,88.32,67343.75,0.1,-0.00609,2e-05,0.14588]
[1780468602223,88.32,67347.53,0.1,-0.00601,2e-05,0.14405]
[1780468607260,88.32,67363.59,0.1,-0.00565,2e-05,0.13649]
[1780468612293,88.32,67377.54,0.1,-0.00536,2e-05,0.13019]
[1780468617329,88.32,67368.08,0.1,-0.00556,2e-05,0.13443]
[1780468622363,88.32,67368.73,0.1,-0.00554,2e-05,0.13414]
[1780468627398,88.32,67358.97,0.1,-0.00575,2e-05,0.13863]
[1780468632434,88.32,67365.44,0.1,-0.00561,2e-05,0.13564]
[1780468637470,88.32,67368.16,0.1,-0.00555,2e-05,0.1344]
[1780468642506,88.32,67351.7,0.1,-0.00591,2e-05,0.14206]
[1780468647539,88.32,67345.9,0.1,-0.00604,2e-05,0.14484]
[1780468651567,88.32,67349.7,0.1,-0.00571,2e-05,0.13679]
[1780468656602,88.32,67350.46,0.1,-0.00569,2e-05,0.13644]
[1780468661637,88.32,67370.78,0.1,-0.00526,2e-05,0.12731]
[1780468666672,88.32,67373.05,0.1,-0.00521,2e-05,0.12632]
[1780468671941,88.32,67367.6,0.1,-0.00533,2e-05,0.1287]
[1780468675734,88.32,67344.38,0.1,-0.00582,2e-05,0.13928]
[1780468680773,88.32,67335.85,0.1,-0.00602,2e-05,0.14335]
[1780468685806,88.32,67342.5,0.1,-0.00587,2e-05,0.14017]
[1780468690841,88.32,67334.77,0.1,-0.00604,2e-05,0.14387]
[1780468695899,88.32,67333.31,0.1,-0.00607,2e-05,0.14457]
[1780468699908,88.32,67364.52,0.1,-0.00539,2e-05,0.13007]
[1780468704945,88.32,67362.99,0.1,-0.00542,2e-05,0.13075]
[1780468709983,88.32,67362.25,0.1,-0.00544,2e-05,0.13108]
[1780468710993,88.32,67362.62,0.1,-0.00519,2e-05,0.12502]
[1780468716038,88.32,67366.15,0.1,-0.00512,2e-05,0.12351]
[1780468721074,88.32,67375.52,0.1,-0.00494,2e-05,0.11956]
[1780468726109,88.32,67366.03,0.1,-0.00512,2e-05,0.12356]
[1780468731140,88.32,67361.8,0.1,-0.00521,2e-05,0.12538]
[1780468736178,88.32,67363.08,0.1,-0.00518,2e-05,0.12483]
[1780468740203,88.32,67383.22,0.1,-0.00479,2e-05,0.11639]
[1780468745241,88.32,67373.55,0.1,-0.00497,2e-05,0.12038]
[1780468750274,88.32,67377.96,0.1,-0.00489,2e-05,0.11855]
[1780468755311,88.32,67373.23,0.1,-0.00498,2e-05,0.12051]
[1780468760345,88.32,67358.56,0.1,-0.00527,2e-05,0.12679]
[1780468764374,88.32,67384.79,0.1,-0.00476,2e-05,0.11576]
[1780468768402,88.32,67404.51,0.1,-0.0044,2e-05,0.10801]
[1780468771423,88.32,67409.55,0.1,-0.00411,2e-05,0.10101]
[1780468776458,88.32,67417.86,0.1,-0.00398,2e-05,0.09805]
[1780468780488,88.32,67393.77,0.1,-0.00438,2e-05,0.10687]
[1780468785522,88.32,67377.28,0.1,-0.00468,2e-05,0.11329]
[1780468787540,88.32,67395.72,0.1,-0.00435,2e-05,0.10613]
[1780468792571,88.32,67403.52,0.1,-0.00421,2e-05,0.10322]
[1780468797607,88.32,67393.59,0.1,-0.00438,2e-05,0.10693]
[1780468802645,88.32,67401.53,0.1,-0.00425,2e-05,0.10395]
[1780468805668,88.32,67382.6,0.1,-0.00458,2e-05,0.11118]
[1780468810701,88.32,67388.09,0.1,-0.00448,2e-05,0.10904]
[1780468815735,88.32,67367.31,0.1,-0.00487,2e-05,0.11733]
[1780468820770,88.32,67365.68,0.1,-0.0049,2e-05,0.118]
[1780468825806,88.32,67363.85,0.1,-0.00493,2e-05,0.11876]
[1780468830843,88.32,67375.99,0.1,-0.0047,2e-05,0.11381]
[1780468831849,88.32,67378.38,0.1,-0.00444,2e-05,0.10747]
[1780468836893,88.32,67382.22,0.1,-0.00437,2e-05,0.106]
[1780468841930,88.32,67385.96,0.1,-0.00431,2e-05,0.10459]
[1780468846963,88.32,67390.63,0.1,-0.00423,2e-05,0.10285]
[1780468851998,88.32,67384.02,0.1,-0.00434,2e-05,0.10532]
[1780468857033,88.32,67403.32,0.1,-0.00402,2e-05,0.09825]
[1780468862068,88.32,67397.19,0.1,-0.00412,2e-05,0.10045]
[1780468867103,88.32,67398.48,0.1,-0.0041,2e-05,0.09998]
[1780468872139,88.32,67396.81,0.1,-0.00412,2e-05,0.10059]
[1780468877176,88.32,67381.91,0.1,-0.00438,2e-05,0.10612]
[1780468882211,88.32,67380.19,0.1,-0.00441,2e-05,0.10677]
[1780468887248,88.32,67377.44,0.1,-0.00446,2e-05,0.10783]
[1780468891275,88.32,67375.71,0.1,-0.00428,2e-05,0.10321]
[1780468896328,88.32,67366.69,0.1,-0.00443,2e-05,0.10662]
[1780468899338,88.32,67346.91,0.1,-0.0048,2e-05,0.11444]
[1780468904373,88.32,67352.89,0.1,-0.00469,2e-05,0.11202]
[1780468909411,88.32,67345.57,0.1,-0.00483,2e-05,0.11498]
[1780468914445,88.32,67344.23,0.1,-0.00485,2e-05,0.11553]
[1780468919480,88.32,67338.56,0.1,-0.00497,2e-05,0.11788]
[1780468924515,88.32,67328.05,0.1,-0.00518,2e-05,0.12234]
[1780468929550,88.32,67324.4,0.1,-0.00525,2e-05,0.12392]
[1780468934586,88.32,67330.53,0.1,-0.00513,2e-05,0.12128]
[1780468939620,88.32,67333.83,0.1,-0.00506,2e-05,0.11987]
[1780468944656,88.32,67318.18,0.1,-0.00538,2e-05,0.12666]
[1780468949693,88.32,67314.22,0.1,-0.00547,2e-05,0.12843]
[1780468951724,88.32,67308.36,0.1,-0.00534,2e-05,0.12493]
[1780468956744,88.32,67302.35,0.1,-0.00547,2e-05,0.12761]
[1780468961779,88.32,67291.51,0.1,-0.00571,2e-05,0.13256]
[1780468966814,88.32,67299.86,0.1,-0.00553,2e-05,0.12873]
[1780468971849,88.32,67293.53,0.1,-0.00567,2e-05,0.13163]
[1780468976886,88.32,67292.17,0.1,-0.0057,2e-05,0.13226]
[1780468981920,88.32,67285.18,0.1,-0.00586,2e-05,0.13553]
[1780468986956,88.32,67281.63,0.1,-0.00594,2e-05,0.13722]
[1780468991990,88.32,67271.83,0.1,-0.00617,2e-05,0.14197]
[1780468997027,88.32,67261.9,0.1,-0.00642,3e-05,0.14692]
[1780468999043,88.32,67283.19,0.1,-0.0059,2e-05,0.13647]
[1780469004079,88.32,67279.14,0.1,-0.006,2e-05,0.13841]
[1780469009221,88.32,67281.59,0.1,-0.00594,2e-05,0.13723]
[1780469010157,88.32,67260.72,0.1,-0.00645,3e-05,0.14752]
[1780469012164,88.32,67262.62,0.1,-0.00611,2e-05,0.13981]
[1780469017199,88.32,67260.34,0.1,-0.00617,2e-05,0.14093]
[1780469022271,88.32,67264.9,0.1,-0.00606,2e-05,0.1387]
[1780469027305,88.32,67261.26,0.1,-0.00615,2e-05,0.14048]
[1780469032348,88.32,67266.91,0.1,-0.00601,2e-05,0.13773]
[1780469037382,88.32,67253.57,0.1,-0.00634,2e-05,0.14429]
[1780469042418,88.32,67241.5,0.1,-0.00664,3e-05,0.15045]
[1780469048461,88.32,67250.08,0.1,-0.00642,3e-05,0.14605]
[1780469053495,88.32,67252.39,0.1,-0.00636,3e-05,0.14488]
[1780469058532,88.32,67243.13,0.1,-0.0066,3e-05,0.14961]
[1780469063568,88.32,67243.6,0.1,-0.00659,3e-05,0.14936]
[1780469068601,88.32,67237.72,0.1,-0.00674,3e-05,0.15242]
[1780469071622,88.32,67230.04,0.1,-0.00664,3e-05,0.14935]
[1780469076657,88.32,67220.85,0.1,-0.00688,3e-05,0.15418]
[1780469081723,88.32,67227.95,0.1,-0.00669,3e-05,0.15044]
[1780469086756,88.32,67215.1,0.1,-0.00704,3e-05,0.15727]
[1780469091791,88.32,67223.67,0.1,-0.00681,3e-05,0.15269]
[1780469096826,88.32,67219.97,0.1,-0.00691,3e-05,0.15465]
[1780469101888,88.32,67231.77,0.1,-0.00659,3e-05,0.14845]
[1780469106911,88.32,67233.57,0.1,-0.00655,3e-05,0.14752]
[1780469111948,88.32,67216.34,0.1,-0.00701,3e-05,0.1566]
[1780469116980,88.32,67200.64,0.1,-0.00745,3e-05,0.16528]
[1780469122032,88.32,67182.07,0.1,-0.00801,3e-05,0.17605]
[1780469127069,88.32,67167.19,0.1,-0.00848,3e-05,0.1851]
[1780469132104,88.32,67145.07,0.1,-0.00884,3e-05,0.19068]
[1780469137157,88.32,67129.85,0.1,-0.00937,4e-05,0.20062]
[1780469142208,88.32,67127.09,0.1,-0.00947,4e-05,0.20247]
[1780469147244,88.32,67116.0,0.1,-0.00988,4e-05,0.21004]
[1780469152278,88.32,67128.13,0.1,-0.00944,4e-05,0.20178]
[1780469157312,88.32,67138.44,0.1,-0.00907,3e-05,0.19496]
[1780469162348,88.32,67132.87,0.1,-0.00927,4e-05,0.19862]
[1780469167389,88.32,67130.64,0.1,-0.00935,4e-05,0.2001]
[1780469172427,88.32,67124.81,0.1,-0.00956,4e-05,0.20401]
[1780469177463,88.32,67122.41,0.1,-0.00964,4e-05,0.20564]
[1780469182496,88.32,67128.43,0.1,-0.00942,4e-05,0.20157]
[1780469187531,88.32,67126.0,0.1,-0.00951,4e-05,0.20321]
[1780469191560,88.32,67128.56,0.1,-0.00902,3e-05,0.19273]
[1780469196597,88.32,67139.51,0.1,-0.00865,3e-05,0.18573]
[1780469201632,88.32,67145.49,0.1,-0.00845,3e-05,0.182]
[1780469206678,88.32,67144.13,0.1,-0.00849,3e-05,0.18284]
[1780469208684,88.32,67125.89,0.1,-0.00912,4e-05,0.19447]
[1780469213748,88.32,67139.18,0.1,-0.00866,3e-05,0.18594]
[1780469218783,88.32,67140.11,0.1,-0.00863,3e-05,0.18535]
[1780469223817,88.32,67134.32,0.1,-0.00882,3e-05,0.18902]
[1780469228865,88.32,67120.58,0.1,-0.00931,4e-05,0.19797]
[1780469233913,88.32,67135.9,0.1,-0.00877,3e-05,0.18802]
[1780469238948,88.32,67139.74,0.1,-0.00864,3e-05,0.18559]
[1780469243988,88.32,67146.32,0.1,-0.00842,3e-05,0.18148]
[1780469249024,88.32,67153.6,0.1,-0.00819,3e-05,0.17703]
[1780469251038,88.32,67152.89,0.1,-0.00785,3e-05,0.16936]
[1780469256286,88.32,67139.41,0.1,-0.00827,3e-05,0.17743]
[1780469262115,88.32,67133.14,0.1,-0.00848,3e-05,0.18129]
[1780469267149,88.32,67128.85,0.1,-0.00862,3e-05,0.18397]
[1780469272187,88.32,67140.05,0.1,-0.00825,3e-05,0.17704]
[1780469277224,88.32,67148.18,0.1,-0.00799,3e-05,0.17214]
[1780469282260,88.32,67146.41,0.1,-0.00805,3e-05,0.1732]
[1780469287298,88.32,67152.19,0.1,-0.00787,3e-05,0.16977]
[1780469293346,88.32,67150.4,0.1,-0.00792,3e-05,0.17083]
[1780469298382,88.32,67154.36,0.1,-0.0078,3e-05,0.1685]
[1780469301402,88.32,67172.79,0.1,-0.00725,3e-05,0.15801]
[1780469306437,88.32,67182.81,0.1,-0.00696,3e-05,0.15254]
[1780469311472,88.32,67186.98,0.1,-0.00653,3e-05,0.14304]
[1780469316508,88.32,67187.49,0.1,-0.00651,3e-05,0.14278]
[1780469321547,88.32,67180.74,0.1,-0.00669,3e-05,0.14627]
[1780469326583,88.32,67184.73,0.1,-0.00659,3e-05,0.1442]
[1780469332625,88.32,67184.21,0.1,-0.0066,3e-05,0.14447]
[1780469337660,88.32,67195.22,0.1,-0.00631,3e-05,0.13887]
[1780469342697,88.32,67184.61,0.1,-0.00659,3e-05,0.14426]
[1780469347731,88.32,67169.65,0.1,-0.007,3e-05,0.15216]
[1780469352766,88.32,67159.46,0.1,-0.00729,3e-05,0.15775]
[1780469357801,88.32,67165.37,0.1,-0.00712,3e-05,0.15448]
[1780469362836,88.32,67170.13,0.1,-0.00699,3e-05,0.1519]
[1780469367871,88.32,67171.99,0.1,-0.00694,3e-05,0.1509]
[1780469369885,88.32,67149.09,0.1,-0.0076,3e-05,0.1636]
[1780469371905,88.32,67142.95,0.1,-0.00743,3e-05,0.15921]
[1780469377158,88.32,67143.09,0.1,-0.00743,3e-05,0.15914]
[1780469382985,88.32,67131.31,0.1,-0.00779,3e-05,0.1659]
[1780469388016,88.32,67130.35,0.1,-0.00782,3e-05,0.16646]
[1780469393053,88.32,67132.35,0.1,-0.00776,3e-05,0.16529]
[1780469398087,88.32,67119.31,0.1,-0.00817,3e-05,0.17303]
[1780469403135,88.32,67077.03,0.1,-0.00966,4e-05,0.2002]
[1780469406155,88.32,67058.25,0.1,-0.0104,4e-05,0.21335]
[1780469411190,88.32,67057.6,0.1,-0.01042,4e-05,0.21382]
[1780469416224,88.32,67061.95,0.1,-0.01025,4e-05,0.21071]
[1780469421272,88.32,67060.17,0.1,-0.01032,4e-05,0.21198]
[1780469422276,88.32,67042.24,0.1,-0.01106,4e-05,0.22511]
[1780469427317,88.32,67050.93,0.1,-0.01069,4e-05,0.21866]
[1780469431562,88.32,67051.72,0.1,-0.0102,4e-05,0.2084]
[1780469437389,88.32,67051.08,0.1,-0.01023,4e-05,0.20885]
[1780469442427,88.32,67044.58,0.1,-0.01049,4e-05,0.21351]
[1780469447460,88.32,67048.39,0.1,-0.01034,4e-05,0.21077]
[1780469452495,88.32,67042.37,0.1,-0.01058,4e-05,0.21512]
[1780469457531,88.32,67045.63,0.1,-0.01045,4e-05,0.21275]
[1780469462575,88.32,67041.95,0.1,-0.0106,4e-05,0.21542]
[1780469467604,88.32,67048.8,0.1,-0.01032,4e-05,0.21048]
[1780469472641,88.32,67047.33,0.1,-0.01038,4e-05,0.21153]
[1780469477735,88.32,67051.83,0.1,-0.0102,4e-05,0.20832]
[1780469482740,88.32,67064.73,0.1,-0.0097,4e-05,0.19934]
[1780469487763,88.32,67072.71,0.1,-0.00939,4e-05,0.19395]
[1780469491791,88.32,67071.84,0.1,-0.009,4e-05,0.18547]
[1780469496825,88.32,67074.49,0.1,-0.00891,4e-05,0.18376]
[1780469502103,88.32,67075.12,0.1,-0.00888,4e-05,0.18335]
[1780469507905,88.32,67075.75,0.1,-0.00886,4e-05,0.18295]
[1780469512940,88.32,67076.31,0.1,-0.00884,4e-05,0.18259]
[1780469517976,88.32,67075.94,0.1,-0.00886,4e-05,0.18283]
[1780469523011,88.32,67062.66,0.1,-0.00934,4e-05,0.1915]
[1780469527041,88.32,67045.17,0.1,-0.01001,4e-05,0.20344]
[1780469532319,88.32,67044.18,0.1,-0.01005,4e-05,0.20413]
[1780469539126,88.32,67044.55,0.1,-0.01004,4e-05,0.20387]
[1780469544160,88.32,67039.22,0.1,-0.01025,4e-05,0.20764]
[1780469549195,88.32,67036.33,0.1,-0.01037,4e-05,0.2097]
[1780469551209,88.32,67033.72,0.1,-0.01001,4e-05,0.20186]
[1780469556244,88.32,67025.74,0.1,-0.01033,4e-05,0.2075]
[1780469561281,88.32,67024.59,0.1,-0.01038,4e-05,0.20833]
[1780469566315,88.32,67004.47,0.1,-0.01124,4e-05,0.22318]
[1780469571350,88.32,67005.93,0.1,-0.01117,4e-05,0.22207]
[1780469576385,88.32,67017.46,0.1,-0.01068,4e-05,0.2135]
[1780469581420,88.32,67021.14,0.1,-0.01052,4e-05,0.21082]
[1780469586478,88.32,67022.93,0.1,-0.01045,4e-05,0.20952]
[1780469591489,88.32,67031.84,0.1,-0.01008,4e-05,0.20318]
[1780469596530,88.32,67046.6,0.1,-0.00951,4e-05,0.19301]
[1780469601567,88.32,67036.95,0.1,-0.00988,4e-05,0.19961]
[1780469606608,88.32,67022.98,0.1,-0.01044,4e-05,0.20949]
[1780469611645,88.32,67016.96,0.1,-0.01022,4e-05,0.20395]
[1780469616676,88.32,67009.48,0.1,-0.01053,4e-05,0.20932]
[1780469621711,88.32,67010.52,0.1,-0.01048,4e-05,0.20856]
[1780469626747,88.32,67009.59,0.1,-0.01052,4e-05,0.20924]
[1780469631781,88.32,67026.04,0.1,-0.00985,4e-05,0.19759]
[1780469636817,88.32,67025.9,0.1,-0.00986,4e-05,0.19769]
[1780469641856,88.32,67021.32,0.1,-0.01004,4e-05,0.20088]
[1780469647892,88.32,67011.7,0.1,-0.01044,4e-05,0.20771]
[1780469652931,88.32,67012.85,0.1,-0.01039,4e-05,0.20689]
[1780469657963,88.32,67013.34,0.1,-0.01037,4e-05,0.20653]
[1780469662999,88.32,67007.39,0.1,-0.01062,4e-05,0.21084]
[1780469668038,88.32,66991.19,0.1,-0.01132,4e-05,0.22292]
[1780469671291,88.32,66988.3,0.1,-0.01094,4e-05,0.21474]
[1780469677103,88.32,66989.0,0.1,-0.01091,4e-05,0.21422]
[1780469679116,88.32,66970.63,0.1,-0.01174,5e-05,0.22824]
[1780469684151,88.32,66966.02,0.1,-0.01196,5e-05,0.23187]
[1780469689187,88.32,66965.73,0.1,-0.01197,5e-05,0.2321]
[1780469694221,88.32,66968.37,0.1,-0.01185,5e-05,0.23001]
[1780469699256,88.32,66972.69,0.1,-0.01164,5e-05,0.22663]
[1780469704291,88.32,66969.67,0.1,-0.01178,5e-05,0.22899]
[1780469709328,88.32,66966.78,0.1,-0.01192,5e-05,0.23127]
[1780469714362,88.32,66964.12,0.1,-0.01205,5e-05,0.23338]
[1780469719396,88.32,66971.65,0.1,-0.01169,5e-05,0.22744]
[1780469724431,88.32,66976.13,0.1,-0.01149,5e-05,0.22396]
[1780469730474,88.32,66974.12,0.1,-0.01158,5e-05,0.22552]
[1780469731716,88.32,66973.75,0.1,-0.01107,4e-05,0.21526]
[1780469737523,88.32,66968.92,0.1,-0.01129,5e-05,0.21891]
[1780469742559,88.32,66967.85,0.1,-0.01134,5e-05,0.21973]
[1780469747593,88.32,66969.63,0.1,-0.01126,5e-05,0.21837]
[1780469752628,88.32,66970.07,0.1,-0.01124,5e-05,0.21804]
[1780469757664,88.32,66970.13,0.1,-0.01124,5e-05,0.21799]
[1780469762699,88.32,66971.5,0.1,-0.01117,4e-05,0.21695]
[1780469767733,88.32,66984.3,0.1,-0.01061,4e-05,0.20745]
[1780469772774,88.32,66994.06,0.1,-0.0102,4e-05,0.20043]
[1780469777806,88.32,66981.5,0.1,-0.01073,4e-05,0.2095]
[1780469782843,88.32,66980.92,0.1,-0.01076,4e-05,0.20992]
[1780469787879,88.32,66978.45,0.1,-0.01086,4e-05,0.21175]
[1780469792144,88.32,66969.29,0.1,-0.01075,4e-05,0.20817]
[1780469797953,88.32,66968.91,0.1,-0.01077,4e-05,0.20845]
[1780469802989,88.32,66957.4,0.1,-0.01129,5e-05,0.21708]
[1780469808025,88.32,66939.29,0.1,-0.01214,5e-05,0.23122]
[1780469813058,88.32,66941.5,0.1,-0.01203,5e-05,0.22946]
[1780469818093,88.32,66946.34,0.1,-0.0118,5e-05,0.22563]
[1780469820109,88.32,66947.45,0.1,-0.01175,5e-05,0.22476]
[1780469823127,88.32,66947.36,0.1,-0.01175,5e-05,0.22483]
[1780469830178,88.32,66946.7,0.1,-0.01178,5e-05,0.22535]
[1780469835213,88.32,66945.57,0.1,-0.01184,5e-05,0.22624]
[1780469840250,88.32,66944.76,0.1,-0.01188,5e-05,0.22687]
[1780469845300,88.32,66931.28,0.1,-0.01254,5e-05,0.23771]
[1780469847300,88.32,66910.08,0.1,-0.01364,5e-05,0.2556]
[1780469851329,88.32,66912.83,0.1,-0.01289,5e-05,0.24153]
[1780469856371,88.32,66905.75,0.1,-0.01326,5e-05,0.2475]
[1780469861402,88.32,66904.69,0.1,-0.01332,5e-05,0.2484]
[1780469866443,88.32,66895.59,0.1,-0.01381,5e-05,0.25627]
[1780469871476,88.32,66879.87,0.1,-0.0147,6e-05,0.27034]
[1780469876513,88.32,66882.23,0.1,-0.01456,6e-05,0.26819]
[1780469881547,88.32,66879.45,0.1,-0.01472,6e-05,0.27072]
[1780469886582,88.32,66877.05,0.1,-0.01486,6e-05,0.27292]
[1780469891616,88.32,66879.66,0.1,-0.01471,6e-05,0.27053]
[1780469896653,88.32,66882.62,0.1,-0.01454,6e-05,0.26783]
[1780469901694,88.32,66882.57,0.1,-0.01454,6e-05,0.26788]
[1780469905718,88.32,66900.3,0.1,-0.01355,5e-05,0.25218]
[1780469910753,88.32,66906.8,0.1,-0.01321,5e-05,0.24661]
[1780469911760,88.32,66907.52,0.1,-0.01257,5e-05,0.23437]
[1780469917802,88.32,66907.18,0.1,-0.01259,5e-05,0.23465]
[1780469923068,88.32,66927.48,0.1,-0.01159,5e-05,0.21844]
[1780469928884,88.32,66910.82,0.1,-0.0124,5e-05,0.23168]
[1780469933917,88.32,66905.04,0.1,-0.0127,5e-05,0.23642]
[1780469938957,88.32,66901.82,0.1,-0.01286,5e-05,0.23909]
[1780469943992,88.32,66904.98,0.1,-0.0127,5e-05,0.23647]
[1780469949023,88.32,66901.23,0.1,-0.0129,5e-05,0.23958]
[1780469955066,88.32,66895.25,0.1,-0.01321,5e-05,0.24462]
[1780469960101,88.32,66898.55,0.1,-0.01304,5e-05,0.24183]
[1780469965137,88.32,66909.55,0.1,-0.01247,5e-05,0.23271]
[1780469970172,88.32,66912.27,0.1,-0.01233,5e-05,0.2305]
[1780469971181,88.32,66901.78,0.1,-0.01227,5e-05,0.22757]
[1780469977221,88.32,66897.18,0.1,-0.0125,5e-05,0.2313]
[1780469981254,88.32,66870.59,0.1,-0.01393,6e-05,0.25388]
[1780469986290,88.32,66866.88,0.1,-0.01414,6e-05,0.25717]
[1780469991324,88.32,66875.08,0.1,-0.01368,6e-05,0.24995]
[1780469997372,88.32,66878.15,0.1,-0.01351,5e-05,0.24729]
[1780470002409,88.32,66894.53,0.1,-0.01264,5e-05,0.23348]
[1780470005436,88.32,66860.54,0.1,-0.01451,6e-05,0.26286]
[1780470010506,88.32,66864.55,0.1,-0.01427,6e-05,0.25925]
[1780470016515,88.32,66850.3,0.1,-0.01511,6e-05,0.27226]
[1780470021549,88.32,66856.54,0.1,-0.01474,6e-05,0.2665]
[1780470026584,88.32,66863.55,0.1,-0.01433,6e-05,0.26014]
[1780470031620,88.32,66861.36,0.1,-0.0138,6e-05,0.24966]
[1780470036671,88.32,66861.83,0.1,-0.01377,6e-05,0.24925]
[1780470041700,88.32,66851.99,0.1,-0.01434,6e-05,0.25797]
[1780470046734,88.32,66850.37,0.1,-0.01443,6e-05,0.25943]
[1780470051771,88.32,66845.85,0.1,-0.0147,6e-05,0.26354]
[1780470056806,88.32,66832.87,0.1,-0.01549,6e-05,0.27561]
[1780470061839,88.32,66826.38,0.1,-0.01589,6e-05,0.28181]
[1780470066881,88.32,66818.58,0.1,-0.0164,7e-05,0.2894]
[1780470071917,88.32,66812.99,0.1,-0.01677,7e-05,0.29494]
[1780470076945,88.32,66807.35,0.1,-0.01715,7e-05,0.30061]
[1780470081980,88.32,66805.13,0.1,-0.0173,7e-05,0.30287]
[1780470087016,88.32,66791.7,0.1,-0.01824,7e-05,0.3168]
[1780470091047,88.32,66783.16,0.1,-0.01806,7e-05,0.31138]
[1780470093075,88.32,66804.75,0.1,-0.01657,7e-05,0.28938]
[1780470097097,88.32,66822.82,0.1,-0.0154,6e-05,0.27191]
[1780470102136,88.32,66805.79,0.1,-0.0165,7e-05,0.28835]
[1780470104435,88.32,66784.16,0.1,-0.01798,7e-05,0.31034]
[1780470110190,88.32,66786.55,0.1,-0.01781,7e-05,0.30785]
[1780470115225,88.32,66794.11,0.1,-0.01729,7e-05,0.30007]
[1780470120261,88.32,66798.24,0.1,-0.017,7e-05,0.29588]
[1780470125296,88.32,66784.1,0.1,-0.01799,7e-05,0.3104]
[1780470130331,88.32,66788.34,0.1,-0.01769,7e-05,0.30599]
[1780470135368,88.32,66789.54,0.1,-0.0176,7e-05,0.30475]
[1780470138389,88.32,66820.04,0.1,-0.01557,6e-05,0.27454]
[1780470143425,88.32,66826.67,0.1,-0.01516,6e-05,0.2683]
[1780470146473,88.32,66847.43,0.1,-0.01393,6e-05,0.24947]
[1780470148487,88.32,66869.24,0.1,-0.01273,5e-05,0.23084]
[1780470151509,88.32,66880.66,0.1,-0.01153,5e-05,0.2101]
[1780470156543,88.32,66884.15,0.1,-0.01136,5e-05,0.20741]
[1780470161579,88.32,66882.59,0.1,-0.01143,5e-05,0.20861]
[1780470166616,88.32,66881.58,0.1,-0.01148,5e-05,0.20939]
[1780470171651,88.32,66881.79,0.1,-0.01147,5e-05,0.20923]
[1780470176685,88.32,66882.07,0.1,-0.01146,5e-05,0.20901]
[1780470181721,88.32,66883.64,0.1,-0.01138,5e-05,0.2078]
[1780470186756,88.32,66882.2,0.1,-0.01145,5e-05,0.20891]
[1780470191791,88.32,66878.56,0.1,-0.01163,5e-05,0.21173]
[1780470196827,88.32,66874.61,0.1,-0.01183,5e-05,0.21482]
[1780470201861,88.32,66882.86,0.1,-0.01142,5e-05,0.2084]
[1780470206897,88.32,66895.77,0.1,-0.01081,5e-05,0.19868]
[1780470211932,88.32,66896.98,0.1,-0.01019,4e-05,0.18704]
[1780470216974,88.32,66904.55,0.1,-0.00986,4e-05,0.18174]
[1780470222009,88.32,66896.93,0.1,-0.01019,4e-05,0.18708]
[1780470227047,88.32,66897.25,0.1,-0.01018,4e-05,0.18685]
[1780470232085,88.32,66898.87,0.1,-0.0101,4e-05,0.18571]
[1780470235435,88.32,66878.99,0.1,-0.01101,5e-05,0.20015]
[1780470241157,88.32,66866.48,0.1,-0.01162,5e-05,0.20969]
[1780470243172,88.32,66845.49,0.1,-0.01271,5e-05,0.22653]
[1780470248209,88.32,66843.92,0.1,-0.0128,5e-05,0.22783]
[1780470250232,88.32,66821.14,0.1,-0.01408,6e-05,0.24741]
[1780470255572,88.32,66853.42,0.1,-0.01229,5e-05,0.22005]
[1780470261307,88.32,66847.4,0.1,-0.01261,5e-05,0.22496]
[1780470266340,88.32,66848.57,0.1,-0.01255,5e-05,0.22399]
[1780470271375,88.32,66848.5,0.1,-0.01191,5e-05,0.21218]
[1780470276410,88.32,66852.42,0.1,-0.01171,5e-05,0.2091]
[1780470281449,88.32,66854.27,0.1,-0.01162,5e-05,0.20766]
[1780470286485,88.32,66864.52,0.1,-0.01111,5e-05,0.19982]
[1780470291518,88.32,66874.56,0.1,-0.01063,5e-05,0.19237]
[1780470296554,88.32,66877.28,0.1,-0.01051,5e-05,0.19039]
[1780470301590,88.32,66884.27,0.1,-0.01019,4e-05,0.18538]
[1780470304611,88.32,66906.69,0.1,-0.00923,4e-05,0.17004]
[1780470309644,88.32,66907.51,0.1,-0.00919,4e-05,0.1695]
[1780470314682,88.32,66900.57,0.1,-0.00948,4e-05,0.17412]
[1780470319722,88.32,66912.63,0.1,-0.00899,4e-05,0.16615]
[1780470324756,88.32,66929.03,0.1,-0.00835,4e-05,0.15581]
[1780470329787,88.32,66931.26,0.1,-0.00827,4e-05,0.15444]
[1780470331801,88.32,66934.71,0.1,-0.00766,4e-05,0.14313]
[1780470336836,88.32,66930.81,0.1,-0.0078,4e-05,0.14539]
[1780470341871,88.32,66933.23,0.1,-0.00771,4e-05,0.14399]
[1780470346905,88.32,66925.96,0.1,-0.00797,4e-05,0.14825]
[1780470351941,88.32,66932.2,0.1,-0.00775,4e-05,0.14458]
[1780470356976,88.32,66922.92,0.1,-0.00808,4e-05,0.15007]
[1780470362013,88.32,66924.56,0.1,-0.00802,4e-05,0.14909]
[1780470367048,88.32,66940.18,0.1,-0.00747,3e-05,0.14]
[1780470372083,88.32,66957.95,0.1,-0.00688,3e-05,0.13023]
[1780470377120,88.32,66969.33,0.1,-0.00652,3e-05,0.12428]
[1780470382153,88.32,66976.65,0.1,-0.0063,3e-05,0.12057]
[1780470387191,88.32,66966.71,0.1,-0.0066,3e-05,0.12563]
[1780470391219,88.32,66968.98,0.1,-0.00612,3e-05,0.11637]
[1780470396588,88.32,66966.07,0.1,-0.00621,3e-05,0.1178]
[1780470402310,88.32,66977.26,0.1,-0.00588,3e-05,0.11238]
[1780470407345,88.32,66991.44,0.1,-0.0055,3e-05,0.10581]
[1780470411373,88.32,66971.83,0.1,-0.00604,3e-05,0.11498]
[1780470416727,88.32,66963.21,0.1,-0.00629,3e-05,0.11922]
[1780470421461,88.32,66945.15,0.1,-0.00685,3e-05,0.12852]
[1780470425494,88.32,66918.14,0.1,-0.00777,4e-05,0.14357]
[1780470430528,88.32,66924.52,0.1,-0.00754,4e-05,0.13989]
[1780470435562,88.32,66925.93,0.1,-0.00749,3e-05,0.13909]
[1780470441604,88.32,66927.04,0.1,-0.00746,3e-05,0.13846]
[1780470446638,88.32,66921.76,0.1,-0.00764,4e-05,0.14147]
[1780470451673,88.32,66919.98,0.1,-0.00723,3e-05,0.13343]
[1780470456710,88.32,66936.62,0.1,-0.00668,3e-05,0.12449]
[1780470461743,88.32,66934.62,0.1,-0.00674,3e-05,0.12554]
[1780470466777,88.32,66932.72,0.1,-0.00681,3e-05,0.12654]
[1780470471814,88.32,66934.16,0.1,-0.00676,3e-05,0.12578]
[1780470476849,88.32,66948.1,0.1,-0.00632,3e-05,0.11862]
[1780470481885,88.32,66950.97,0.1,-0.00624,3e-05,0.11719]
[1780470486929,88.32,66951.08,0.1,-0.00623,3e-05,0.11713]
[1780470491965,88.32,66949.69,0.1,-0.00628,3e-05,0.11782]
[1780470496998,88.32,66948.78,0.1,-0.0063,3e-05,0.11828]
[1780470502036,88.32,66950.89,0.1,-0.00624,3e-05,0.11723]
[1780470507396,88.32,66954.71,0.1,-0.00613,3e-05,0.11534]
[1780470511101,88.32,66954.66,0.1,-0.00572,3e-05,0.10746]
[1780470516137,88.32,66943.53,0.1,-0.00604,3e-05,0.11274]
[1780470520165,88.32,66924.87,0.1,-0.00661,3e-05,0.12209]
[1780470525199,88.32,66922.81,0.1,-0.00667,3e-05,0.12316]
[1780470530558,88.32,66918.86,0.1,-0.0068,3e-05,0.12523]
[1780470536277,88.32,66928.84,0.1,-0.00648,3e-05,0.12005]
[1780470541316,88.32,66930.95,0.1,-0.00642,3e-05,0.11897]
[1780470546348,88.32,66904.91,0.1,-0.00727,3e-05,0.1328]
[1780470551381,88.32,66903.84,0.1,-0.00731,3e-05,0.13339]
[1780470556417,88.32,66902.32,0.1,-0.00736,3e-05,0.13424]
[1780470561453,88.32,66889.92,0.1,-0.00781,4e-05,0.14134]
[1780470565481,88.32,66909.84,0.1,-0.0071,3e-05,0.13008]
[1780470570516,88.32,66913.76,0.1,-0.00697,3e-05,0.12796]
[1780470571522,88.32,66916.4,0.1,-0.00643,3e-05,0.11794]
[1780470576557,88.32,66927.48,0.1,-0.00609,3e-05,0.11243]
[1780470581592,88.32,66943.11,0.1,-0.00564,3e-05,0.10503]
[1780470586630,88.32,66947.98,0.1,-0.0055,3e-05,0.10281]
[1780470591663,88.32,66959.32,0.1,-0.0052,3e-05,0.0978]
[1780470596699,88.32,66959.32,0.1,-0.0052,3e-05,0.0978]
[1780470601731,88.32,66964.7,0.1,-0.00506,3e-05,0.09549]
[1780470606767,88.32,66961.19,0.1,-0.00515,3e-05,0.09699]
[1780470611814,88.32,66972.06,0.1,-0.00488,2e-05,0.09241]
[1780470616844,88.32,66974.9,0.1,-0.00481,2e-05,0.09125]
[1780470618857,88.32,66994.3,0.1,-0.00436,2e-05,0.08362]
[1780470623891,88.32,66992.49,0.1,-0.0044,2e-05,0.0843]
[1780470628926,88.32,66991.78,0.1,-0.00442,2e-05,0.08458]
[1780470631948,88.32,66990.32,0.1,-0.00412,2e-05,0.07861]
[1780470636984,88.32,67003.06,0.1,-0.00385,2e-05,0.07411]
[1780470642019,88.32,66992.09,0.1,-0.00408,2e-05,0.07797]
[1780470647068,88.32,66994.17,0.1,-0.00403,2e-05,0.07723]
[1780470652102,88.32,66994.51,0.1,-0.00403,2e-05,0.07711]
[1780470657142,88.32,66990.84,0.1,-0.0041,2e-05,0.07843]
[1780470662176,88.32,66994.92,0.1,-0.00402,2e-05,0.07696]
[1780470667210,88.32,66995.23,0.1,-0.00401,2e-05,0.07685]
[1780470672244,88.32,66996.51,0.1,-0.00399,2e-05,0.0764]
[1780470677278,88.32,66993.07,0.1,-0.00406,2e-05,0.07762]
[1780470682319,88.32,66985.48,0.1,-0.00422,2e-05,0.08039]
[1780470687353,88.32,66999.91,0.1,-0.00392,2e-05,0.0752]
[1780470691379,88.32,67000.88,0.1,-0.00359,2e-05,0.06885]
[1780470696414,88.32,67009.89,0.1,-0.00342,2e-05,0.06596]
[1780470701449,88.32,67005.57,0.1,-0.0035,2e-05,0.06733]
[1780470706487,88.32,67002.2,0.1,-0.00356,2e-05,0.06842]
[1780470709506,88.32,67022.89,0.1,-0.00319,2e-05,0.06198]
[1780470714543,88.32,67029.2,0.1,-0.00309,2e-05,0.06013]
[1780470719581,88.32,67034.56,0.1,-0.003,2e-05,0.05859]
[1780470724615,88.32,67033.72,0.1,-0.00301,2e-05,0.05883]
[1780470731006,88.32,67033.57,0.1,-0.00301,2e-05,0.05887]
[1780470736700,88.32,67029.02,0.1,-0.00309,2e-05,0.06018]
[1780470741734,88.32,67019.8,0.1,-0.00325,2e-05,0.06291]
[1780470746770,88.32,67031.28,0.1,-0.00305,2e-05,0.05953]
[1780470751146,88.32,67040.75,0.1,-0.00265,1e-05,0.0519]
[1780470756840,88.32,67035.82,0.1,-0.00272,1e-05,0.05318]
[1780470761874,88.32,67035.13,0.1,-0.00274,2e-05,0.05336]
[1780470766913,88.32,67039.18,0.1,-0.00268,1e-05,0.0523]
[1780470771959,88.32,67043.92,0.1,-0.00261,1e-05,0.05109]
[1780470776999,88.32,67045.44,0.1,-0.00258,1e-05,0.0507]
[1780470782044,88.32,67044.79,0.1,-0.00259,1e-05,0.05086]
[1780470787078,88.32,67043.66,0.1,-0.00261,1e-05,0.05115]
[1780470792114,88.32,67047.33,0.1,-0.00256,1e-05,0.05023]
[1780470797160,88.32,67050.22,0.1,-0.00252,1e-05,0.04951]
[1780470802186,88.32,67044.64,0.1,-0.0026,1e-05,0.0509]
[1780470808228,88.32,67044.34,0.1,-0.0026,1e-05,0.05098]
[1780470811249,88.32,67044.12,0.1,-0.00237,1e-05,0.04639]
[1780470816284,88.32,67051.03,0.1,-0.00228,1e-05,0.04479]
[1780470821320,88.32,67055.68,0.1,-0.00222,1e-05,0.04374]
[1780470826359,88.32,67055.56,0.1,-0.00222,1e-05,0.04376]
[1780470831392,88.32,67054.37,0.1,-0.00224,1e-05,0.04403]
[1780470836427,88.32,67055.66,0.1,-0.00222,1e-05,0.04374]
[1780470842469,88.32,67056.6,0.1,-0.00221,1e-05,0.04353]
[1780470847504,88.32,67058.73,0.1,-0.00218,1e-05,0.04306]
[1780470852539,88.32,67047.93,0.1,-0.00232,1e-05,0.0455]
[1780470857574,88.32,67038.55,0.1,-0.00245,1e-05,0.04772]
[1780470862611,88.32,67042.03,0.1,-0.0024,1e-05,0.04689]
[1780470867648,88.32,67042.45,0.1,-0.00239,1e-05,0.04679]
[1780470872688,88.32,67022.76,0.1,-0.00243,1e-05,0.0469]
[1780470877730,88.32,67023.49,0.1,-0.00242,1e-05,0.04673]
[1780470882762,88.32,67019.84,0.1,-0.00247,1e-05,0.04761]
[1780470888809,88.32,67014.66,0.1,-0.00254,1e-05,0.04889]
[1780470892162,88.32,66992.12,0.1,-0.00289,2e-05,0.0548]
[1780470897875,88.32,66988.07,0.1,-0.00295,2e-05,0.05592]
[1780470902910,88.32,66989.17,0.1,-0.00294,2e-05,0.05561]
[1780470907941,88.32,66977.59,0.1,-0.00313,2e-05,0.05893]
[1780470912977,88.32,66978.84,0.1,-0.00311,2e-05,0.05856]
[1780470918012,88.32,66960.99,0.1,-0.00343,2e-05,0.06398]
[1780470923050,88.32,66951.81,0.1,-0.00361,2e-05,0.06693]
[1780470928085,88.32,66955.55,0.1,-0.00354,2e-05,0.06571]
[1780470931105,88.32,66951.86,0.1,-0.00329,2e-05,0.06097]
[1780470934132,88.32,66977.06,0.1,-0.00286,2e-05,0.05368]
[1780470939166,88.32,66975.19,0.1,-0.00289,2e-05,0.0542]
[1780470944200,88.32,66979.97,0.1,-0.00281,2e-05,0.05289]
[1780470949236,88.32,66979.4,0.1,-0.00282,2e-05,0.05305]
[1780470954272,88.32,66981.0,0.1,-0.0028,2e-05,0.05262]
[1780470959308,88.32,66982.2,0.1,-0.00278,2e-05,0.05229]
[1780470964345,88.32,66995.88,0.1,-0.00257,1e-05,0.04875]
[1780470969380,88.32,66999.62,0.1,-0.00251,1e-05,0.04782]
[1780470972400,88.32,67020.02,0.1,-0.00224,1e-05,0.043]
[1780470977435,88.32,67039.79,0.1,-0.00199,1e-05,0.03875]
[1780470982480,88.32,67021.51,0.1,-0.00222,1e-05,0.04267]
[1780470984508,88.32,67049.64,0.1,-0.00188,1e-05,0.03677]
[1780470989578,88.32,67088.11,0.1,-0.0015,1e-05,0.02988]
[1780470991562,88.32,67092.58,0.1,-0.0013,1e-05,0.02601]
[1780470996593,88.32,67094.82,0.1,-0.00128,1e-05,0.02569]
[1780471001633,88.32,67112.49,0.1,-0.00115,1e-05,0.02325]
[1780471006667,88.32,67120.82,0.1,-0.00109,1e-05,0.02217]
[1780471009687,88.32,67173.66,0.1,-0.00078,1e-05,0.01633]
[1780471014724,88.32,67171.3,0.1,-0.00079,1e-05,0.01656]
[1780471015733,88.32,67201.52,0.1,-0.00065,0.0,0.01385]
[1780471016745,88.32,67223.29,0.1,-0.00057,0.0,0.01215]
[1780471021780,88.32,67215.15,0.1,-0.0006,0.0,0.01276]
[1780471026812,88.32,67215.33,0.1,-0.0006,0.0,0.01275]
[1780471029202,88.32,67181.17,0.1,-0.00075,0.0,0.01562]
[1780471034875,88.32,67177.88,0.1,-0.00076,0.0,0.01593]
[1780471039289,88.32,67216.86,0.1,-0.00059,0.0,0.01263]
[1780471044953,88.32,67214.83,0.1,-0.0006,0.0,0.01278]
[1780471049984,88.32,67209.45,0.1,-0.00062,0.0,0.0132]
[1780471051998,88.32,67210.13,0.1,-0.00054,0.0,0.01148]
[1780471057033,88.32,67215.71,0.1,-0.00052,0.0,0.01109]
[1780471062067,88.32,67215.96,0.1,-0.00052,0.0,0.01108]
[1780471067118,88.32,67210.96,0.1,-0.00054,0.0,0.01142]
[1780471069510,88.32,67173.66,0.1,-0.00069,0.0,0.01433]
[1780471075168,88.32,67177.7,0.1,-0.00067,0.0,0.01399]
[1780471080205,88.32,67191.92,0.1,-0.00061,0.0,0.01283]
[1780471085237,88.32,67179.79,0.1,-0.00066,0.0,0.01381]
[1780471090272,88.32,67180.04,0.1,-0.00066,0.0,0.01379]
[1780471095310,88.32,67181.09,0.1,-0.00066,0.0,0.0137]
[1780471100349,88.32,67180.26,0.1,-0.00066,0.0,0.01377]
[1780471105386,88.32,67180.01,0.1,-0.00066,0.0,0.01379]
[1780471110420,88.32,67179.62,0.1,-0.00066,0.0,0.01383]
[1780471111426,88.32,67179.52,0.1,-0.00058,0.0,0.01206]
[1780471116461,88.32,67178.3,0.1,-0.00058,0.0,0.01215]
[1780471117468,88.32,67208.02,0.1,-0.00048,0.0,0.01009]
[1780471118476,88.32,67236.1,0.1,-0.00039,0.0,0.00845]
[1780471123513,88.32,67249.93,0.1,-0.00036,0.0,0.00773]
[1780471128550,88.32,67229.18,0.1,-0.00041,0.0,0.00883]
[1780471133584,88.32,67229.05,0.1,-0.00041,0.0,0.00884]
[1780471138619,88.32,67232.75,0.1,-0.0004,0.0,0.00863]
[1780471143655,88.32,67225.41,0.1,-0.00042,0.0,0.00904]
[1780471148689,88.32,67227.12,0.1,-0.00042,0.0,0.00895]
[1780471153725,88.32,67232.31,0.1,-0.0004,0.0,0.00866]
[1780471158761,88.32,67232.46,0.1,-0.0004,0.0,0.00865]
[1780471163796,88.32,67225.64,0.1,-0.00042,0.0,0.00903]
[1780471168830,88.32,67229.13,0.1,-0.00041,0.0,0.00883]
[1780471171852,88.32,67229.02,0.1,-0.00036,0.0,0.00759]
[1780471176888,88.32,67228.4,0.1,-0.00036,0.0,0.00763]
[1780471181923,88.32,67229.49,0.1,-0.00035,0.0,0.00757]
[1780471183938,88.32,67198.9,0.1,-0.00044,0.0,0.00923]
[1780471188978,88.32,67190.39,0.1,-0.00047,0.0,0.00974]
[1780471194013,88.32,67189.36,0.1,-0.00047,0.0,0.00981]
[1780471199047,88.32,67188.03,0.1,-0.00047,0.0,0.00989]
[1780471204082,88.32,67189.19,0.1,-0.00047,0.0,0.00982]
[1780471209118,88.32,67190.84,0.1,-0.00046,0.0,0.00972]
[1780471214152,88.32,67191.46,0.1,-0.00046,0.0,0.00968]
[1780471219188,88.32,67191.08,0.1,-0.00046,0.0,0.0097]
[1780471224227,88.32,67191.63,0.1,-0.00046,0.0,0.00967]
[1780471229261,88.32,67189.28,0.1,-0.00047,0.0,0.00981]
[1780471231275,88.32,67174.09,0.1,-0.00045,0.0,0.0093]
[1780471236313,88.32,67181.88,0.1,-0.00042,0.0,0.00884]
[1780471241347,88.32,67178.48,0.1,-0.00043,0.0,0.00904]
[1780471246382,88.32,67178.13,0.1,-0.00044,0.0,0.00906]
[1780471251417,88.32,67167.97,0.1,-0.00047,0.0,0.00967]
[1780471256453,88.32,67163.64,0.1,-0.00048,0.0,0.00995]
[1780471261488,88.32,67163.29,0.1,-0.00048,0.0,0.00997]
[1780471266522,88.32,67154.33,0.1,-0.00051,0.0,0.01056]
[1780471270930,88.32,67130.34,0.1,-0.00061,0.0,0.0123]
[1780471276593,88.32,67128.4,0.1,-0.00062,0.0,0.01246]
[1780471281628,88.32,67133.67,0.1,-0.00059,0.0,0.01205]
[1780471286666,88.32,67121.51,0.1,-0.00065,0.0,0.01301]
[1780471291698,88.32,67121.94,0.1,-0.00056,0.0,0.01118]
[1780471296735,88.32,67120.03,0.1,-0.00056,0.0,0.01132]
[1780471301770,88.32,67108.17,0.1,-0.00061,0.0,0.01221]
[1780471306804,88.32,67111.54,0.1,-0.0006,0.0,0.01195]
[1780471311839,88.32,67118.04,0.1,-0.00057,0.0,0.01146]
[1780471316876,88.32,67127.67,0.1,-0.00053,0.0,0.01077]
[1780471321910,88.32,67118.64,0.1,-0.00057,0.0,0.01142]
[1780471326943,88.32,67120.15,0.1,-0.00056,0.0,0.01131]
[1780471330972,88.32,67095.28,0.1,-0.00067,0.0,0.01326]
[1780471336014,88.32,67083.32,0.1,-0.00073,0.0,0.0143]
[1780471341045,88.32,67083.92,0.1,-0.00072,0.0,0.01425]
[1780471346079,88.32,67083.65,0.1,-0.00072,0.0,0.01427]
[1780471351114,88.32,67080.78,0.1,-0.00064,0.0,0.01251]
[1780471356176,88.32,67100.48,0.1,-0.00055,0.0,0.01101]
[1780471361571,88.32,67104.87,0.1,-0.00054,0.0,0.0107]
[1780471367284,88.32,67116.11,0.1,-0.0005,0.0,0.00993]
[1780471372316,88.32,67112.24,0.1,-0.00051,0.0,0.01019]
[1780471377352,88.32,67101.54,0.1,-0.00055,0.0,0.01093]
[1780471382389,88.32,67101.63,0.1,-0.00055,0.0,0.01093]
[1780471388433,88.32,67101.03,0.1,-0.00055,0.0,0.01097]
[1780471393468,88.32,67099.9,0.1,-0.00056,0.0,0.01105]
[1780471398506,88.32,67088.58,0.1,-0.0006,0.0,0.0119]
[1780471403542,88.32,67095.62,0.1,-0.00057,0.0,0.01136]
[1780471408577,88.32,67085.0,0.1,-0.00062,0.0,0.01218]
[1780471412082,88.32,67082.57,0.1,-0.00054,0.0,0.01056]
[1780471417640,88.32,67092.71,0.1,-0.0005,0.0,0.00987]
[1780471423684,88.32,67091.71,0.1,-0.0005,0.0,0.00994]
[1780471428719,88.32,67095.51,0.1,-0.00049,0.0,0.00969]
[1780471433756,88.32,67096.64,0.1,-0.00049,0.0,0.00961]
[1780471438790,88.32,67090.55,0.1,-0.00051,0.0,0.01002]
[1780471443823,88.32,67082.92,0.1,-0.00054,0.0,0.01054]
[1780471448859,88.32,67090.24,0.1,-0.00051,0.0,0.01004]
[1780471453895,88.32,67093.15,0.1,-0.0005,0.0,0.00984]
[1780471458930,88.32,67100.08,0.1,-0.00047,0.0,0.0094]
[1780471463965,88.32,67099.93,0.1,-0.00047,0.0,0.0094]
[1780471469002,88.32,67107.56,0.1,-0.00045,0.0,0.00893]
[1780471471015,88.32,67109.67,0.1,-0.00037,0.0,0.00742]
[1780471476056,88.32,67111.81,0.1,-0.00037,0.0,0.00731]
[1780471481085,88.32,67112.91,0.1,-0.00036,0.0,0.00725]
[1780471486121,88.32,67117.84,0.1,-0.00035,0.0,0.00701]
[1780471491155,88.32,67118.11,0.1,-0.00035,0.0,0.00699]
[1780471496189,88.32,67114.58,0.1,-0.00036,0.0,0.00717]
[1780471501225,88.32,67114.65,0.1,-0.00036,0.0,0.00716]
[1780471506267,88.32,67097.72,0.1,-0.00041,0.0,0.00806]
[1780471511302,88.32,67080.07,0.1,-0.00047,0.0,0.0091]
[1780471516337,88.32,67065.67,0.1,-0.00052,0.0,0.01003]
[1780471522867,88.32,67065.74,0.1,-0.00052,0.0,0.01003]
[1780471528421,88.32,67072.88,0.1,-0.00049,0.0,0.00955]
[1780471531442,88.32,67077.09,0.1,-0.0004,0.0,0.0078]
[1780471536477,88.32,67079.17,0.1,-0.00039,0.0,0.00768]
[1780471541511,88.32,67101.1,0.1,-0.00033,0.0,0.00658]
[1780471546548,88.32,67104.0,0.1,-0.00033,0.0,0.00644]
[1780471551582,88.32,67097.4,0.1,-0.00034,0.0,0.00675]
[1780471556617,88.32,67093.89,0.1,-0.00035,0.0,0.00692]
[1780471561653,88.32,67108.23,0.1,-0.00032,0.0,0.00625]
[1780471566690,88.32,67112.06,0.1,-0.00031,0.0,0.00608]
[1780471571734,88.32,67105.41,0.1,-0.00032,0.0,0.00638]
[1780471576762,88.32,67110.29,0.1,-0.00031,0.0,0.00616]
[1780471581800,88.32,67107.53,0.1,-0.00032,0.0,0.00628]
[1780471586834,88.32,67129.01,0.1,-0.00027,0.0,0.00538]
[1780471591869,88.32,67134.61,0.1,-0.00021,0.0,0.00424]
[1780471596905,88.32,67128.17,0.1,-0.00022,0.0,0.00445]
[1780471601940,88.32,67136.68,0.1,-0.00021,0.0,0.00418]
[1780471606976,88.32,67146.79,0.1,-0.00019,0.0,0.00387]
[1780471612017,88.32,67148.37,0.1,-0.00019,0.0,0.00383]
[1780471617047,88.32,67128.94,0.1,-0.00022,0.0,0.00443]
[1780471622082,88.32,67124.08,0.1,-0.00023,0.0,0.00459]
[1780471627124,88.32,67120.93,0.1,-0.00024,0.0,0.0047]
[1780471632152,88.32,67122.39,0.1,-0.00023,0.0,0.00465]
[1780471637187,88.32,67119.47,0.1,-0.00024,0.0,0.00475]
[1780471642228,88.32,67121.35,0.1,-0.00023,0.0,0.00468]
[1780471647260,88.32,67119.5,0.1,-0.00024,0.0,0.00475]
[1780471653811,88.32,67115.49,0.1,-0.0002,0.0,0.00399]
[1780471659341,88.32,67122.43,0.1,-0.00019,0.0,0.00378]
[1780471664375,88.32,67122.77,0.1,-0.00019,0.0,0.00377]
[1780471669413,88.32,67126.2,0.1,-0.00018,0.0,0.00367]
[1780471674446,88.32,67122.7,0.1,-0.00019,0.0,0.00377]
[1780471680491,88.32,67123.82,0.1,-0.00019,0.0,0.00374]
[1780471685523,88.32,67116.79,0.1,-0.0002,0.0,0.00395]
[1780471690558,88.32,67116.92,0.1,-0.0002,0.0,0.00394]
[1780471695593,88.32,67116.87,0.1,-0.0002,0.0,0.00394]
[1780471700629,88.32,67129.39,0.1,-0.00018,0.0,0.00358]
[1780471705665,88.32,67128.07,0.1,-0.00018,0.0,0.00362]
[1780471710699,88.32,67124.12,0.1,-0.00019,0.0,0.00373]
[1780471712715,88.32,67124.14,0.1,-0.00015,0.0,0.003]
[1780471717747,88.32,67123.19,0.1,-0.00015,0.0,0.00302]
[1780471722783,88.32,67124.48,0.1,-0.00015,0.0,0.00299]
[1780471727817,88.32,67122.67,0.1,-0.00015,0.0,0.00303]
[1780471732853,88.32,67121.42,0.1,-0.00015,0.0,0.00306]
[1780471737887,88.32,67121.59,0.1,-0.00015,0.0,0.00306]
[1780471744442,88.32,67125.5,0.1,-0.00015,0.0,0.00296]
[1780471749974,88.32,67129.67,0.1,-0.00014,0.0,0.00287]
[1780471755012,88.32,67125.11,0.1,-0.00015,0.0,0.00297]
[1780471760050,88.32,67126.79,0.1,-0.00015,0.0,0.00293]
[1780471765082,88.32,67126.87,0.1,-0.00015,0.0,0.00293]
[1780471770117,88.32,67125.11,0.1,-0.00015,0.0,0.00297]
[1780471771124,88.32,67123.92,0.1,-0.00012,0.0,0.00238]
[1780471776159,88.32,67118.22,0.1,-0.00013,0.0,0.00249]
[1780471781203,88.32,67116.74,0.1,-0.00013,0.0,0.00252]
[1780471786234,88.32,67107.81,0.1,-0.00014,0.0,0.00271]
[1780471791270,88.32,67110.4,0.1,-0.00013,0.0,0.00265]
[1780471796307,88.32,67107.8,0.1,-0.00014,0.0,0.00271]
[1780471801340,88.32,67108.85,0.1,-0.00014,0.0,0.00269]
[1780471806376,88.32,67103.41,0.1,-0.00014,0.0,0.00281]
[1780471811414,88.32,67092.67,0.1,-0.00016,0.0,0.00306]
[1780471817455,88.32,67099.48,0.1,-0.00015,0.0,0.0029]
[1780471822500,88.32,67094.55,0.1,-0.00015,0.0,0.00301]
[1780471827525,88.32,67102.7,0.1,-0.00014,0.0,0.00282]
[1780471831557,88.32,67118.38,0.1,-0.0001,0.0,0.00194]
[1780471836590,88.32,67124.33,0.1,-9e-05,0.0,0.00184]
[1780471841626,88.32,67123.37,0.1,-9e-05,0.0,0.00186]
[1780471846659,88.32,67122.48,0.1,-9e-05,0.0,0.00187]
[1780471851694,88.32,67124.37,0.1,-9e-05,0.0,0.00184]
[1780471856730,88.32,67124.14,0.1,-9e-05,0.0,0.00185]
[1780471861766,88.32,67127.25,0.1,-9e-05,0.0,0.0018]
[1780471866802,88.32,67126.92,0.1,-9e-05,0.0,0.0018]
[1780471871841,88.32,67123.13,0.1,-9e-05,0.0,0.00186]
[1780471876877,88.32,67128.0,0.1,-9e-05,0.0,0.00179]
[1780471881912,88.32,67131.91,0.1,-8e-05,0.0,0.00173]
[1780471886952,88.32,67131.5,0.1,-8e-05,0.0,0.00174]
[1780471891988,88.32,67137.28,0.1,-6e-05,0.0,0.00126]
[1780471897026,88.32,67140.3,0.1,-6e-05,0.0,0.00123]
[1780471902058,88.32,67142.64,0.1,-6e-05,0.0,0.0012]
[1780471907094,88.32,67144.69,0.1,-6e-05,0.0,0.00118]
[1780471912129,88.32,67151.29,0.1,-5e-05,0.0,0.00111]
[1780471917163,88.32,67135.04,0.1,-6e-05,0.0,0.00129]
[1780471922200,88.32,67126.03,0.1,-7e-05,0.0,0.00139]
[1780471927235,88.32,67132.71,0.1,-6e-05,0.0,0.00131]
[1780471932270,88.32,67126.43,0.1,-7e-05,0.0,0.00139]
[1780471937306,88.32,67128.04,0.1,-6e-05,0.0,0.00137]
[1780471942341,88.32,67127.22,0.1,-6e-05,0.0,0.00138]
[1780471947377,88.32,67130.07,0.1,-6e-05,0.0,0.00134]
[1780471951405,88.32,67132.83,0.1,-5e-05,0.0,0.00098]
[1780471956442,88.32,67149.97,0.1,-4e-05,0.0,0.00084]
[1780471961475,88.32,67152.42,0.1,-4e-05,0.0,0.00082]
[1780471967518,88.32,67154.85,0.1,-4e-05,0.0,0.0008]
[1780471972554,88.32,67152.47,0.1,-4e-05,0.0,0.00082]
[1780471977591,88.32,67142.19,0.1,-4e-05,0.0,0.0009]
[1780471982629,88.32,67145.0,0.1,-4e-05,0.0,0.00088]
[1780471987659,88.32,67149.74,0.1,-4e-05,0.0,0.00084]
[1780471992694,88.32,67150.64,0.1,-4e-05,0.0,0.00083]
[1780471997727,88.32,67156.86,0.1,-3e-05,0.0,0.00079]
[1780472002764,88.32,67150.32,0.1,-4e-05,0.0,0.00084]
[1780472007800,88.32,67139.32,0.1,-4e-05,0.0,0.00093]
[1780472011828,88.32,67139.75,0.1,-3e-05,0.0,0.00068]
[1780472016863,88.32,67141.04,0.1,-3e-05,0.0,0.00067]
[1780472021899,88.32,67143.92,0.1,-3e-05,0.0,0.00065]
[1780472026934,88.32,67143.69,0.1,-3e-05,0.0,0.00065]
[1780472031969,88.32,67147.41,0.1,-3e-05,0.0,0.00063]
[1780472037003,88.32,67148.63,0.1,-3e-05,0.0,0.00062]
[1780472042041,88.32,67151.83,0.1,-3e-05,0.0,0.0006]
[1780472047075,88.32,67152.48,0.1,-3e-05,0.0,0.0006]
[1780472052110,88.32,67151.63,0.1,-3e-05,0.0,0.0006]
[1780472057149,88.32,67151.61,0.1,-3e-05,0.0,0.0006]
[1780472062185,88.32,67138.2,0.1,-3e-05,0.0,0.00069]
[1780472067221,88.32,67139.26,0.1,-3e-05,0.0,0.00068]
[1780472071252,88.32,67141.9,0.1,-2e-05,0.0,0.00047]
[1780472076774,88.32,67160.14,0.1,-2e-05,0.0,0.00039]
[1780472082327,88.32,67161.01,0.1,-2e-05,0.0,0.00039]
[1780472087363,88.32,67170.33,0.1,-1e-05,0.0,0.00036]
[1780472092397,88.32,67171.45,0.1,-1e-05,0.0,0.00035]
[1780472097432,88.32,67166.57,0.1,-2e-05,0.0,0.00037]
[1780472102469,88.32,67151.27,0.1,-2e-05,0.0,0.00043]
[1780472107503,88.32,67156.87,0.1,-2e-05,0.0,0.00041]
[1780472112539,88.32,67150.33,0.1,-2e-05,0.0,0.00043]
[1780472117589,88.32,67154.89,0.1,-2e-05,0.0,0.00041]
[1780472122626,88.32,67144.75,0.1,-2e-05,0.0,0.00046]
[1780472127664,88.32,67136.95,0.1,-2e-05,0.0,0.0005]
[1780472131693,88.32,67137.1,0.1,-1e-05,0.0,0.00034]
[1780472136729,88.32,67144.48,0.1,-1e-05,0.0,0.00032]
[1780472141765,88.32,67146.43,0.1,-1e-05,0.0,0.00031]
[1780472146803,88.32,67117.71,0.1,-2e-05,0.0,0.00042]
[1780472151834,88.32,67118.88,0.1,-2e-05,0.0,0.00042]
[1780472156869,88.32,67122.46,0.1,-2e-05,0.0,0.0004]
[1780472161905,88.32,67120.79,0.1,-2e-05,0.0,0.00041]
[1780472166940,88.32,67124.33,0.1,-2e-05,0.0,0.00039]
[1780472172981,88.32,67124.56,0.1,-2e-05,0.0,0.00039]
[1780472179024,88.32,67110.66,0.1,-2e-05,0.0,0.00045]
[1780472184060,88.32,67109.73,0.1,-2e-05,0.0,0.00046]
[1780472189095,88.32,67109.43,0.1,-2e-05,0.0,0.00046]
[1780472191108,88.32,67118.25,0.1,-1e-05,0.0,0.00028]
[1780472196143,88.32,67117.75,0.1,-1e-05,0.0,0.00029]
[1780472201286,88.32,67119.76,0.1,-1e-05,0.0,0.00028]
[1780472207723,88.32,67110.1,0.1,-1e-05,0.0,0.00031]
[1780472212263,88.32,67140.43,0.1,-1e-05,0.0,0.00022]
[1780472217794,88.32,67134.48,0.1,-1e-05,0.0,0.00024]
[1780472223339,88.32,67127.68,0.1,-1e-05,0.0,0.00026]
[1780472228374,88.32,67126.93,0.1,-1e-05,0.0,0.00026]
[1780472233409,88.32,67129.62,0.1,-1e-05,0.0,0.00025]
[1780472238448,88.32,67129.57,0.1,-1e-05,0.0,0.00025]
[1780472243486,88.32,67140.69,0.1,-1e-05,0.0,0.00022]
[1780472248529,88.32,67126.66,0.1,-1e-05,0.0,0.00026]
[1780472251542,88.32,67125.93,0.1,-1e-05,0.0,0.00017]
[1780472256580,88.32,67134.92,0.1,-1e-05,0.0,0.00016]
[1780472261614,88.32,67150.92,0.1,0.0,0.0,0.00013]
[1780472266649,88.32,67151.59,0.1,0.0,0.0,0.00013]
[1780472271685,88.32,67172.55,0.1,0.0,0.0,0.0001]
[1780472276723,88.32,67154.41,0.1,0.0,0.0,0.00012]
[1780472281759,88.32,67140.28,0.1,-1e-05,0.0,0.00015]
[1780472286790,88.32,67150.16,0.1,0.0,0.0,0.00013]
[1780472291826,88.32,67152.37,0.1,0.0,0.0,0.00013]
[1780472296864,88.32,67166.95,0.1,0.0,0.0,0.00011]
[1780472301899,88.32,67166.97,0.1,0.0,0.0,0.00011]
[1780472306931,88.32,67167.07,0.1,0.0,0.0,0.00011]
[1780472311966,88.32,67167.94,0.1,0.0,0.0,7e-05]
[1780472317003,88.32,67178.96,0.1,0.0,0.0,6e-05]
[1780472322037,88.32,67179.15,0.1,0.0,0.0,6e-05]
[1780472327071,88.32,67177.0,0.1,0.0,0.0,6e-05]
[1780472332106,88.32,67177.47,0.1,0.0,0.0,6e-05]
[1780472337141,88.32,67175.15,0.1,0.0,0.0,6e-05]
[1780472343183,88.32,67174.37,0.1,0.0,0.0,6e-05]
[1780472348221,88.32,67168.67,0.1,0.0,0.0,7e-05]
[1780472353259,88.32,67139.11,0.1,0.0,0.0,9e-05]
[1780472358293,88.32,67133.11,0.1,0.0,0.0,0.0001]
[1780472363328,88.32,67127.47,0.1,0.0,0.0,0.00011]
[1780472368362,88.32,67125.4,0.1,0.0,0.0,0.00011]
[1780472371383,88.32,67127.21,0.1,0.0,0.0,6e-05]
[1780472376418,88.32,67128.51,0.1,0.0,0.0,6e-05]
[1780472381500,88.32,67130.46,0.1,0.0,0.0,6e-05]
[1780472387494,88.32,67134.41,0.1,0.0,0.0,6e-05]
[1780472392531,88.32,67137.6,0.1,0.0,0.0,6e-05]
[1780472397565,88.32,67143.01,0.1,0.0,0.0,5e-05]
[1780472402602,88.32,67145.25,0.1,0.0,0.0,5e-05]
[1780472407638,88.32,67144.31,0.1,0.0,0.0,5e-05]
[1780472412673,88.32,67137.48,0.1,0.0,0.0,6e-05]
[1780472417708,88.32,67136.95,0.1,0.0,0.0,6e-05]
[1780472422740,88.32,67118.6,0.1,0.0,0.0,7e-05]
[1780472427775,88.32,67118.01,0.1,0.0,0.0,7e-05]
[1780472431803,88.32,67114.06,0.1,0.0,0.0,4e-05]
[1780472436842,88.32,67103.87,0.1,0.0,0.0,5e-05]
[1780472441876,88.32,67106.55,0.1,0.0,0.0,5e-05]
[1780472446911,88.32,67115.54,0.1,0.0,0.0,4e-05]
[1780472451946,88.32,67119.8,0.1,0.0,0.0,4e-05]
[1780472456982,88.32,67115.45,0.1,0.0,0.0,4e-05]
[1780472462030,88.32,67112.31,0.1,0.0,0.0,4e-05]
[1780472467061,88.32,67107.69,0.1,0.0,0.0,5e-05]
[1780472472099,88.32,67111.37,0.1,0.0,0.0,5e-05]
[1780472477136,88.32,67106.55,0.1,0.0,0.0,5e-05]
[1780472482167,88.32,67088.02,0.1,0.0,0.0,6e-05]
[1780472487210,88.32,67084.19,0.1,0.0,0.0,6e-05]
[1780472491250,88.32,67064.05,0.1,0.0,0.0,5e-05]
[1780472496276,88.32,67051.23,0.1,0.0,0.0,5e-05]
[1780472501400,88.32,67038.06,0.1,0.0,0.0,6e-05]
[1780472507364,88.32,67052.02,0.1,0.0,0.0,5e-05]
[1780472512399,88.32,67056.76,0.1,0.0,0.0,5e-05]
[1780472517435,88.32,67048.9,0.1,0.0,0.0,6e-05]
[1780472522469,88.32,67048.62,0.1,0.0,0.0,6e-05]
[1780472527505,88.32,67044.0,0.1,0.0,0.0,6e-05]
[1780472532544,88.32,67036.87,0.1,0.0,0.0,7e-05]
[1780472537576,88.32,67036.06,0.1,0.0,0.0,7e-05]
[1780472542609,88.32,67043.07,0.1,0.0,0.0,6e-05]
[1780472547644,88.32,67045.39,0.1,0.0,0.0,6e-05]
[1780472551674,88.32,67044.74,0.1,0.0,0.0,3e-05]
[1780472556713,88.32,67073.51,0.1,0.0,0.0,2e-05]
[1780472561747,88.32,67080.41,0.1,0.0,0.0,2e-05]
[1780472566779,88.32,67093.36,0.1,0.0,0.0,2e-05]
[1780472571815,88.32,67096.5,0.1,0.0,0.0,2e-05]
[1780472576850,88.32,67093.45,0.1,0.0,0.0,2e-05]
[1780472581885,88.32,67095.94,0.1,0.0,0.0,2e-05]
[1780472586926,88.32,67093.27,0.1,0.0,0.0,2e-05]
[1780472591955,88.32,67109.24,0.1,0.0,0.0,1e-05]
[1780472596996,88.32,67110.43,0.1,0.0,0.0,1e-05]
[1780472602026,88.32,67122.15,0.1,0.0,0.0,1e-05]
[1780472607060,88.32,67119.07,0.1,0.0,0.0,1e-05]
[1780472611088,88.32,67119.41,0.1,0.0,0.0,1e-05]
[1780472617140,88.32,67135.95,0.1,0.0,0.0,0.0]
[1780472622168,88.32,67136.7,0.1,0.0,0.0,0.0]
[1780472627202,88.32,67134.02,0.1,0.0,0.0,0.0]
[1780472632236,88.32,67133.0,0.1,0.0,0.0,0.0]
[1780472637276,88.32,67147.07,0.1,0.0,0.0,0.0]
[1780472642323,88.32,67145.97,0.1,0.0,0.0,0.0]
[1780472647357,88.32,67124.98,0.1,0.0,0.0,0.0]
[1780472652393,88.32,67106.37,0.1,0.0,0.0,1e-05]
[1780472657434,88.32,67105.6,0.1,0.0,0.0,1e-05]
[1780472662470,88.32,67105.31,0.1,0.0,0.0,1e-05]
[1780472667506,88.32,67098.78,0.1,0.0,0.0,1e-05]
[1780472671535,88.32,67098.89,0.1,0.0,0.0,0.0]
[1780472676569,88.32,67091.2,0.1,0.0,0.0,0.0]
[1780472681605,88.32,67094.29,0.1,0.0,0.0,0.0]
[1780472686641,88.32,67098.68,0.1,0.0,0.0,0.0]
[1780472691701,88.32,67100.39,0.1,0.0,0.0,0.0]
[1780472696736,88.32,67107.83,0.1,0.0,0.0,0.0]
[1780472701774,88.32,67119.05,0.1,0.0,0.0,0.0]
[1780472706808,88.32,67119.56,0.1,0.0,0.0,0.0]
[1780472711843,88.32,67118.34,0.1,0.0,0.0,0.0]
[1780472716879,88.32,67098.13,0.1,0.0,0.0,0.0]
[1780472721913,88.32,67094.17,0.1,0.0,0.0,0.0]
[1780472726947,88.32,67117.61,0.1,0.0,0.0,0.0]
[1780472731478,88.32,67105.28,0.1,0.0,0.0,0.0]
[1780472737027,88.32,67093.84,0.1,0.0,0.0,0.0]
[1780472742060,88.32,67127.66,0.1,0.0,0.0,0.0]
[1780472747109,88.32,67137.15,0.1,0.0,0.0,0.0]
[1780472752145,88.32,67129.56,0.1,0.0,0.0,0.0]
[1780472757179,88.32,67127.14,0.1,0.0,0.0,0.0]
[1780472762214,88.32,67132.2,0.1,0.0,0.0,0.0]
[1780472767250,88.32,67135.56,0.1,0.0,0.0,0.0]
[1780472772288,88.32,67133.82,0.1,0.0,0.0,0.0]
[1780472777322,88.32,67138.78,0.1,0.0,0.0,0.0]
[1780472782364,88.32,67142.87,0.1,0.0,0.0,0.0]
[1780472787401,88.32,67145.06,0.1,0.0,0.0,0.0]
[1780472791426,88.32,67149.04,0.1,0.0,0.0,0.0]
[1780472796463,88.32,67148.37,0.1,0.0,0.0,0.0]
[1780472801498,88.32,67146.66,0.1,0.0,0.0,0.0]
[1780472806534,88.32,67142.97,0.1,0.0,0.0,0.0]
[1780472811569,88.32,67152.41,0.1,0.0,0.0,0.0]
[1780472816604,88.32,67148.47,0.1,0.0,0.0,0.0]
[1780472821638,88.32,67146.36,0.1,0.0,0.0,0.0]
[1780472826673,88.32,67146.82,0.1,0.0,0.0,0.0]
[1780472831709,88.32,67147.39,0.1,0.0,0.0,0.0]
[1780472836744,88.32,67156.95,0.1,0.0,0.0,0.0]
[1780472841778,88.32,67157.04,0.1,0.0,0.0,0.0]
[1780472846813,88.32,67156.18,0.1,0.0,0.0,0.0]
[1780472851849,88.32,67157.0,0.1,0.0,0.0,0.0]
[1780472856884,88.32,67155.87,0.1,0.0,0.0,0.0]
[1780472861918,88.32,67156.59,0.1,0.0,0.0,0.0]
[1780472866953,88.32,67156.35,0.1,0.0,0.0,0.0]
[1780472872468,88.32,67155.74,0.1,0.0,0.0,0.0]
[1780472878049,88.32,67157.47,0.1,0.0,0.0,0.0]
[1780472883082,88.32,67156.26,0.1,0.0,0.0,0.0]
[1780472888115,88.32,67148.2,0.1,0.0,0.0,0.0]
[1780472893161,88.32,67149.64,0.1,0.0,0.0,0.0]
[1780472898187,88.32,67149.51,0.1,0.0,0.0,0.0]
[1780472903221,88.32,67149.69,0.1,0.0,0.0,0.0]
[1780472908256,88.32,67147.83,0.1,0.0,0.0,0.0]
[1780472911276,88.32,67145.42,0.1,0.0,0.0,0.0]
[1780472916311,88.32,67124.27,0.1,0.0,0.0,0.0]
[1780472921346,88.32,67125.19,0.1,0.0,0.0,0.0]
[1780472926382,88.32,67127.21,0.1,0.0,0.0,0.0]
[1780472931417,88.32,67129.35,0.1,0.0,0.0,0.0]
[1780472936453,88.32,67131.22,0.1,0.0,0.0,0.0]
[1780472941486,88.32,67130.07,0.1,0.0,0.0,0.0]
[1780472946521,88.32,67129.1,0.1,0.0,0.0,0.0]
[1780472951557,88.32,67126.12,0.1,0.0,0.0,0.0]
[1780472956592,88.32,67130.45,0.1,0.0,0.0,0.0]
[1780472961628,88.32,67144.68,0.1,0.0,0.0,0.0]
[1780472966668,88.32,67131.21,0.1,0.0,0.0,0.0]
[1780472971701,88.32,67131.9,0.1,0.0,0.0,0.0]
[1780472976737,88.32,67154.99,0.1,0.0,0.0,0.0]
[1780472981772,88.32,67161.04,0.1,0.0,0.0,0.0]
[1780472986809,88.32,67167.08,0.1,0.0,0.0,0.0]
[1780472991843,88.32,67159.18,0.1,0.0,0.0,0.0]
[1780472996879,88.32,67160.98,0.1,0.0,0.0,0.0]
[1780473001915,88.32,67162.71,0.1,0.0,0.0,0.0]
[1780473006954,88.32,67151.92,0.1,0.0,0.0,0.0]
[1780473011986,88.32,67151.94,0.1,0.0,0.0,0.0]
[1780473017021,88.32,67163.9,0.1,0.0,0.0,0.0]
[1780473022059,88.32,67161.54,0.1,0.0,0.0,0.0]
[1780473027094,88.32,67154.3,0.1,0.0,0.0,0.0]
[1780473031122,88.32,67154.04,0.1,0.0,0.0,0.0]
[1780473036156,88.32,67165.62,0.1,0.0,0.0,0.0]
[1780473041191,88.32,67161.12,0.1,0.0,0.0,0.0]
[1780473046233,88.32,67163.37,0.1,0.0,0.0,0.0]
[1780473051263,88.32,67160.43,0.1,0.0,0.0,0.0]
[1780473056301,88.32,67161.82,0.1,0.0,0.0,0.0]
[1780473061333,88.32,67162.34,0.1,0.0,0.0,0.0]
[1780473066379,88.32,67163.25,0.1,0.0,0.0,0.0]
[1780473071404,88.32,67165.75,0.1,0.0,0.0,0.0]
[1780473076445,88.32,67159.84,0.1,0.0,0.0,0.0]
[1780473081474,88.32,67151.42,0.1,0.0,0.0,0.0]
[1780473086507,88.32,67152.27,0.1,0.0,0.0,0.0]
[1780473091544,88.32,67151.35,0.1,0.0,0.0,0.0]
[1780473096577,88.32,67148.45,0.1,0.0,0.0,0.0]
[1780473101614,88.32,67143.42,0.1,0.0,0.0,0.0]
[1780473106650,88.32,67147.19,0.1,0.0,0.0,0.0]
[1780473111685,88.32,67157.02,0.1,0.0,0.0,0.0]
[1780473116718,88.32,67157.43,0.1,0.0,0.0,0.0]
[1780473121755,88.32,67159.1,0.1,0.0,0.0,0.0]
[1780473126790,88.32,67162.56,0.1,0.0,0.0,0.0]
[1780473131825,88.32,67162.9,0.1,0.0,0.0,0.0]
[1780473136862,88.32,67164.41,0.1,0.0,0.0,0.0]
[1780473141898,88.32,67166.53,0.1,0.0,0.0,0.0]
[1780473146931,88.32,67164.53,0.1,0.0,0.0,0.0]
[1780473151966,88.32,67162.08,0.1,0.0,0.0,0.0]
[1780473157002,88.32,67163.82,0.1,0.0,0.0,0.0]
[1780473162036,88.32,67161.72,0.1,0.0,0.0,0.0]
[1780473167071,88.32,67165.87,0.1,0.0,0.0,0.0]
[1780473172107,88.32,67161.22,0.1,0.0,0.0,0.0]
[1780473177142,88.32,67166.59,0.1,0.0,0.0,0.0]
[1780473182176,88.32,67165.99,0.1,0.0,0.0,0.0]
[1780473187211,88.32,67164.34,0.1,0.0,0.0,0.0]
[1780473192247,88.32,67165.19,0.1,0.0,0.0,0.0]
[1780473197281,88.32,67167.86,0.1,0.0,0.0,0.0]
[1780473202582,88.32,67166.46,0.1,0.0,0.0,0.0]
[1780473209366,88.32,67170.39,0.1,0.0,0.0,0.0]
[1780473211379,88.32,67169.44,0.1,0.0,0.0,0.0]
[1780473216416,88.32,67167.82,0.1,0.0,0.0,0.0]
[1780473221454,88.32,67166.28,0.1,0.0,0.0,0.0]
[1780473226485,88.32,67165.72,0.1,0.0,0.0,0.0]
[1780473231521,88.32,67157.93,0.1,0.0,0.0,0.0]
[1780473236669,88.32,67160.42,0.1,0.0,0.0,0.0]
[1780473242598,88.32,67159.52,0.1,0.0,0.0,0.0]
[1780473247633,88.32,67160.64,0.1,0.0,0.0,0.0]
[1780473252667,88.32,67150.98,0.1,0.0,0.0,0.0]
[1780473257733,88.32,67152.26,0.1,0.0,0.0,0.0]
[1780473262767,88.32,67161.43,0.1,0.0,0.0,0.0]
[1780473267803,88.32,67162.03,0.1,0.0,0.0,0.0]
[1780473272837,88.32,67161.91,0.1,0.0,0.0,0.0]
[1780473277872,88.32,67158.38,0.1,0.0,0.0,0.0]
[1780473282907,88.32,67158.58,0.1,0.0,0.0,0.0]
[1780473287942,88.32,67159.49,0.1,0.0,0.0,0.0]
[1780473292981,88.32,67153.69,0.1,0.0,0.0,0.0]
[1780473299023,88.32,67152.05,0.1,0.0,0.0,0.0]
[1780473304059,88.32,67142.36,0.1,0.0,0.0,0.0]
[1780473309094,88.32,67144.66,0.1,0.0,0.0,0.0]
[1780473314128,88.32,67143.84,0.1,0.0,0.0,0.0]
[1780473319165,88.32,67154.21,0.1,0.0,0.0,0.0]
[1780473324199,88.32,67155.64,0.1,0.0,0.0,0.0]
[1780473329234,88.32,67157.34,0.1,0.0,0.0,0.0]
[1780473334269,88.32,67157.28,0.1,0.0,0.0,0.0]
[1780473339304,88.32,67138.75,0.1,0.0,0.0,0.0]
[1780473344344,88.32,67128.11,0.1,0.0,0.0,0.0]
[1780473349379,88.32,67131.28,0.1,0.0,0.0,0.0]
[1780473354414,88.32,67131.9,0.1,0.0,0.0,0.0]
[1780473359448,88.32,67135.53,0.1,0.0,0.0,0.0]
[1780473364484,88.32,67137.08,0.1,0.0,0.0,0.0]
[1780473369522,88.32,67142.07,0.1,0.0,0.0,0.0]
[1780473374557,88.32,67147.7,0.1,0.0,0.0,0.0]
[1780473379594,88.32,67149.49,0.1,0.0,0.0,0.0]
[1780473384627,88.32,67155.23,0.1,0.0,0.0,0.0]
[1780473389662,88.32,67156.77,0.1,0.0,0.0,0.0]
[1780473394697,88.32,67157.25,0.1,0.0,0.0,0.0]
[1780473399733,88.32,67157.78,0.1,0.0,0.0,0.0]
[1780473404767,88.32,67157.07,0.1,0.0,0.0,0.0]
[1780473409802,88.32,67177.28,0.1,0.0,0.0,0.0]
[1780473414837,88.32,67175.75,0.1,0.0,0.0,0.0]
[1780473419872,88.32,67167.52,0.1,0.0,0.0,0.0]
[1780473424907,88.32,67171.13,0.1,0.0,0.0,0.0]
[1780473429942,88.32,67169.33,0.1,0.0,0.0,0.0]
[1780473434977,88.32,67167.64,0.1,0.0,0.0,0.0]
[1780473440024,88.32,67155.25,0.1,0.0,0.0,0.0]
[1780473447066,88.32,67155.68,0.1,0.0,0.0,0.0]
[1780473452100,88.32,67144.92,0.1,0.0,0.0,0.0]
[1780473457135,88.32,67136.5,0.1,0.0,0.0,0.0]
[1780473462172,88.32,67141.64,0.1,0.0,0.0,0.0]
[1780473467207,88.32,67153.97,0.1,0.0,0.0,0.0]
[1780473472244,88.32,67155.13,0.1,0.0,0.0,0.0]
[1780473477278,88.32,67155.77,0.1,0.0,0.0,0.0]
[1780473482317,88.32,67133.59,0.1,0.0,0.0,0.0]
[1780473487349,88.32,67142.18,0.1,0.0,0.0,0.0]
[1780473492385,88.32,67148.67,0.1,0.0,0.0,0.0]
[1780473497418,88.32,67155.62,0.1,0.0,0.0,0.0]
[1780473502454,88.32,67156.32,0.1,0.0,0.0,0.0]
[1780473507489,88.32,67138.6,0.1,0.0,0.0,0.0]
[1780473512524,88.32,67139.86,0.1,0.0,0.0,0.0]
[1780473517560,88.32,67128.85,0.1,0.0,0.0,0.0]
[1780473522594,88.32,67123.42,0.1,0.0,0.0,0.0]
[1780473527630,88.32,67136.68,0.1,0.0,0.0,0.0]
[1780473532665,88.32,67139.86,0.1,0.0,0.0,0.0]
[1780473537699,88.32,67142.86,0.1,0.0,0.0,0.0]
[1780473542734,88.32,67145.5,0.1,0.0,0.0,0.0]
[1780473547769,88.32,67143.33,0.1,0.0,0.0,0.0]
[1780473552805,88.32,67148.32,0.1,0.0,0.0,0.0]
[1780473557839,88.32,67150.87,0.1,0.0,0.0,0.0]
[1780473562874,88.32,67155.28,0.1,0.0,0.0,0.0]
[1780473567910,88.32,67165.23,0.1,0.0,0.0,0.0]
[1780473572948,88.32,67169.75,0.1,0.0,0.0,0.0]
[1780473577981,88.32,67169.91,0.1,0.0,0.0,0.0]
[1780473583016,88.32,67167.19,0.1,0.0,0.0,0.0]
[1780473589059,88.32,67165.22,0.1,0.0,0.0,0.0]
[1780473594095,88.32,67158.78,0.1,0.0,0.0,0.0]
[1780473599139,88.32,67154.68,0.1,0.0,0.0,0.0]
[1780473601883,88.32,67153.33,0.1,0.0,0.0,0.0]
[1780473601901,88.32,67146.47,0.1,0.0,0.0,0.0]
[1780473603495,88.32,67155.64,0.1,0.0,0.0,0.0]
[1780473600284,88.32,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,88.32,67155.64,0.0,0.0,0.0,0.0]