{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":11947,"rows_kept":11947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780441201767,205.56,66292.16,0.0,0.58527,9e-05,8.2826]
[1780441204837,66.99,66281.53,0.0,0.71333,0.00024,7.23288]
[1780441206854,67.02,66264.6,0.0,0.70917,0.00024,7.28022]
[1780441207858,67.03,66252.7,0.0,0.70628,0.00024,7.31251]
[1780441208870,67.04,66260.8,0.0,0.7082,0.00024,7.29107]
[1780441210879,67.06,66243.5,0.0,0.70396,0.00024,7.33799]
[1780441214358,67.08,66249.17,0.0,0.70531,0.00024,7.32326]
[1780441215933,67.08,66249.3,0.0,0.70533,0.00024,7.32303]
[1780441215977,67.09,66258.84,0.0,0.70761,0.00024,7.29774]
[1780441219952,67.12,66264.86,0.0,0.70897,0.00024,7.28258]
[1780441221016,67.13,66242.81,0.0,0.70362,0.00024,7.34178]
[1780441222109,67.13,66187.06,0.0,0.68995,0.00025,7.48501]
[1780441224442,67.13,66162.43,0.0,0.68381,0.00025,7.54563]
[1780441226036,67.11,66150.68,0.0,0.68092,0.00025,7.57343]
[1780441227025,67.08,66160.02,0.0,0.68335,0.00025,7.55006]
[1780441228038,67.06,66177.79,0.0,0.68781,0.00025,7.50633]
[1780441229061,67.05,66220.39,0.0,0.69837,0.00024,7.39812]
[1780441230077,67.04,66228.21,0.0,0.70031,0.00024,7.37744]
[1780441231076,67.05,66227.42,0.0,0.70026,0.00024,7.37108]
[1780441236123,67.05,66232.01,0.0,0.70137,0.00024,7.35915]
[1780441238137,67.04,66218.5,0.0,0.69809,0.00025,7.39406]
[1780441240191,66.99,66225.64,0.0,0.69996,0.00024,7.37421]
[1780441241172,66.98,66236.59,0.0,0.70267,0.00024,7.34504]
[1780441242200,66.96,66204.73,0.0,0.69489,0.00025,7.42739]
[1780441244610,67.01,66194.88,0.0,0.69235,0.00025,7.45363]
[1780441245207,67.0,66194.88,0.0,0.69237,0.00025,7.45342]
[1780441246214,67.0,66197.83,0.0,0.69309,0.00025,7.44601]
[1780441249255,67.02,66188.2,0.0,0.69066,0.00025,7.47075]
[1780441251263,67.03,66198.62,0.0,0.69323,0.00025,7.44461]
[1780441252271,67.04,66203.37,0.0,0.69438,0.00025,7.43282]
[1780441253281,67.05,66197.9,0.0,0.69299,0.00025,7.44708]
[1780441254701,67.06,66192.38,0.0,0.69159,0.00025,7.46135]
[1780441256363,67.07,66198.21,0.0,0.69302,0.00025,7.44676]
[1780441258372,67.08,66208.88,0.0,0.69562,0.00025,7.42004]
[1780441259379,67.1,66213.46,0.0,0.6967,0.00025,7.40879]
[1780441260507,67.12,66208.12,0.0,0.69533,0.00025,7.42307]
[1780441262434,67.14,66245.91,0.0,0.70451,0.00024,7.32517]
[1780441263434,67.17,66246.29,0.0,0.70453,0.00024,7.32503]
[1780441264773,67.18,66251.07,0.0,0.70566,0.00024,7.31267]
[1780441265496,67.18,66237.34,0.0,0.70233,0.00024,7.349]
[1780441267487,67.23,66214.77,0.0,0.69667,0.00025,7.40918]
[1780441268484,67.25,66197.0,0.0,0.69227,0.00025,7.4547]
[1780441269491,67.25,66177.53,0.0,0.68745,0.00025,7.50312]
[1780441270498,67.26,66176.96,0.0,0.68729,0.00025,7.5047]
[1780441271511,67.26,66159.68,0.0,0.68297,0.00025,7.54688]
[1780441272518,67.25,66144.67,0.0,0.67922,0.00025,7.58249]
[1780441273555,67.26,66133.31,0.0,0.67634,0.00025,7.60938]
[1780441274859,67.2,66156.73,0.0,0.68237,0.00025,7.55252]
[1780441276550,67.17,66167.24,0.0,0.68507,0.00025,7.52642]
[1780441277571,67.16,66186.68,0.0,0.68995,0.00025,7.47808]
[1780441278570,67.16,66199.53,0.0,0.69313,0.00025,7.44583]
[1780441279577,67.18,66191.69,0.0,0.69114,0.00025,7.46609]
[1780441280588,67.18,66190.77,0.0,0.69091,0.00025,7.46844]
[1780441281607,67.18,66198.74,0.0,0.69287,0.00025,7.44845]
[1780441282623,67.16,66198.75,0.0,0.69291,0.00025,7.44801]
[1780441284951,67.18,66189.59,0.0,0.69061,0.00025,7.47147]
[1780441286652,67.18,66195.94,0.0,0.69217,0.00025,7.45558]
[1780441287647,67.2,66204.61,0.0,0.69426,0.00025,7.43421]
[1780441288654,67.21,66194.54,0.0,0.69177,0.00025,7.45976]
[1780441289661,67.21,66188.28,0.0,0.69022,0.00025,7.4754]
[1780441292680,67.22,66199.83,0.0,0.6932,0.00025,7.43815]
[1780441296715,67.24,66182.14,0.0,0.68876,0.00025,7.48303]
[1780441297718,67.22,66163.52,0.0,0.68417,0.00025,7.52811]
[1780441298723,67.19,66140.58,0.0,0.6785,0.00025,7.58213]
[1780441299730,67.19,66131.4,0.0,0.67618,0.00025,7.60367]
[1780441302762,67.18,66149.96,0.0,0.68088,0.00025,7.55971]
[1780441303772,67.15,66150.56,0.0,0.68109,0.00025,7.55763]
[1780441305791,67.14,66171.07,0.0,0.68626,0.00025,7.50762]
[1780441306795,67.14,66171.33,0.0,0.68633,0.00025,7.50693]
[1780441307798,67.11,66150.95,0.0,0.68129,0.00025,7.55565]
[1780441308809,67.08,66139.71,0.0,0.67852,0.00025,7.58176]
[1780441309816,67.06,66138.74,0.0,0.67834,0.00025,7.58347]
[1780441314850,66.93,66138.39,0.0,0.67856,0.00025,7.58128]
[1780441319947,66.81,66139.97,0.0,0.67924,0.00025,7.57477]
[1780441320920,66.81,66146.69,0.0,0.68094,0.00025,7.55871]
[1780441321981,66.81,66134.87,0.0,0.67795,0.00025,7.58687]
[1780441322943,66.81,66129.08,0.0,0.67648,0.00025,7.60051]
[1780441323990,66.76,66129.35,0.0,0.67666,0.00025,7.59878]
[1780441324954,66.79,66131.59,0.0,0.67717,0.00025,7.59404]
[1780441328989,66.8,66140.91,0.0,0.6795,0.00025,7.57234]
[1780441329994,66.82,66140.17,0.0,0.67927,0.00025,7.57452]
[1780441333034,66.8,66133.73,0.0,0.67768,0.00025,7.58934]
[1780441335045,66.77,66138.94,0.0,0.67908,0.00025,7.57624]
[1780441336052,66.78,66130.94,0.0,0.67701,0.00025,7.59555]
[1780441337065,66.79,66129.69,0.0,0.67667,0.00025,7.59869]
[1780441341091,66.82,66136.41,0.0,0.6783,0.00025,7.58355]
[1780441343101,66.85,66142.49,0.0,0.67978,0.00025,7.56974]
[1780441344111,66.86,66158.58,0.0,0.68382,0.00025,7.53118]
[1780441345135,66.84,66163.8,0.0,0.68518,0.00025,7.51788]
[1780441347134,66.88,66140.28,0.0,0.67916,0.00025,7.57563]
[1780441348138,66.89,66128.39,0.0,0.67611,0.00025,7.60402]
[1780441349147,66.88,66134.13,0.0,0.6776,0.00025,7.59015]
[1780441351158,66.89,66128.12,0.0,0.67618,0.00025,7.59619]
[1780441353180,66.9,66124.05,0.0,0.67513,0.00025,7.60584]
[1780441354184,66.9,66141.85,0.0,0.67965,0.00025,7.56392]
[1780441356202,66.9,66144.5,0.0,0.68031,0.00025,7.55768]
[1780441357205,66.89,66164.44,0.0,0.68538,0.00025,7.50899]
[1780441359221,66.85,66160.65,0.0,0.68451,0.00025,7.51738]
[1780441363255,66.76,66153.77,0.0,0.683,0.00025,7.53191]
[1780441365614,66.71,66130.11,0.0,0.67711,0.00025,7.58737]
[1780441366273,66.73,66129.84,0.0,0.67701,0.00025,7.58834]
[1780441367280,66.73,66129.86,0.0,0.677,0.00025,7.58846]
[1780441372311,66.74,66132.32,0.0,0.67762,0.00025,7.58268]
[1780441377346,66.8,66131.66,0.0,0.6773,0.00025,7.58579]
[1780441378353,66.81,66148.68,0.0,0.68159,0.00025,7.5454]
[1780441379360,66.81,66157.07,0.0,0.68371,0.00025,7.52507]
[1780441380378,66.81,66158.44,0.0,0.68406,0.00025,7.52166]
[1780441382393,66.8,66212.24,0.0,0.6975,0.00025,7.38613]
[1780441383414,66.82,66212.57,0.0,0.69752,0.00025,7.38591]
[1780441384413,66.86,66228.82,0.0,0.70142,0.00025,7.34459]
[1780441385782,66.94,66229.53,0.0,0.70136,0.00024,7.34528]
[1780441387435,66.93,66207.84,0.0,0.69607,0.00025,7.40123]
[1780441388465,66.96,66200.4,0.0,0.69416,0.00025,7.42097]
[1780441389459,66.97,66203.58,0.0,0.69492,0.00025,7.4132]
[1780441390470,66.95,66214.69,0.0,0.69771,0.00025,7.38405]
[1780441392526,66.98,66208.4,0.0,0.69608,0.00025,7.40119]
[1780441393536,66.98,66198.62,0.0,0.69366,0.00025,7.42616]
[1780441394514,66.99,66170.65,0.0,0.68668,0.00025,7.49629]
[1780441395889,66.98,66180.81,0.0,0.68923,0.00025,7.47107]
[1780441396539,66.98,66204.44,0.0,0.69509,0.00025,7.41145]
[1780441397550,66.98,66204.07,0.0,0.695,0.00025,7.41234]
[1780441402578,67.03,66207.38,0.0,0.69569,0.00025,7.4053]
[1780441403585,67.05,66201.76,0.0,0.69426,0.00025,7.42012]
[1780441408620,67.12,66198.31,0.0,0.69324,0.00025,7.43069]
[1780441411641,67.15,66189.48,0.0,0.69114,0.00025,7.44506]
[1780441416012,67.17,66172.63,0.0,0.68688,0.00025,7.48754]
[1780441418699,67.16,66178.29,0.0,0.68833,0.00025,7.4732]
[1780441419706,67.16,66185.27,0.0,0.69006,0.00025,7.4559]
[1780441420728,67.16,66193.87,0.0,0.69219,0.00025,7.43436]
[1780441421755,67.16,66139.54,0.0,0.6786,0.00025,7.56688]
[1780441422752,67.17,66123.43,0.0,0.67449,0.00025,7.60478]
[1780441423765,67.16,66128.03,0.0,0.67567,0.00025,7.594]
[1780441428789,67.16,66121.24,0.0,0.67395,0.00025,7.60966]
[1780441429843,67.14,66120.73,0.0,0.67387,0.00025,7.61045]
[1780441436164,67.11,66124.75,0.0,0.67497,0.00025,7.60039]
[1780441436873,67.11,66134.27,0.0,0.67738,0.00025,7.57818]
[1780441437862,67.11,66134.27,0.0,0.67739,0.00025,7.57809]
[1780441438871,67.12,66151.27,0.0,0.68164,0.00025,7.53817]
[1780441442907,67.14,66137.64,0.0,0.67817,0.00025,7.57086]
[1780441446276,67.14,66117.23,0.0,0.67298,0.00025,7.61847]
[1780441448958,67.12,66113.41,0.0,0.67205,0.00025,7.62681]
[1780441451978,67.13,66100.87,0.0,0.66884,0.00026,7.65525]
[1780441452983,67.14,66100.31,0.0,0.66867,0.00026,7.65673]
[1780441454998,67.18,66108.21,0.0,0.6706,0.00026,7.6398]
[1780441460062,67.28,66105.45,0.0,0.66967,0.00026,7.64805]
[1780441462064,67.31,66121.89,0.0,0.67379,0.00025,7.6113]
[1780441463070,67.32,66140.74,0.0,0.67853,0.00025,7.56772]
[1780441464078,67.33,66152.94,0.0,0.68156,0.00025,7.53921]
[1780441465089,67.36,66158.13,0.0,0.68279,0.00025,7.52743]
[1780441466088,67.37,66153.08,0.0,0.68151,0.00025,7.53968]
[1780441468109,67.36,66156.57,0.0,0.6824,0.00025,7.53122]
[1780441470117,67.38,66142.69,0.0,0.67887,0.00025,7.56463]
[1780441471125,67.41,66137.27,0.0,0.67759,0.00025,7.56939]
[1780441474146,67.45,66142.77,0.0,0.67887,0.00025,7.55759]
[1780441477175,67.48,66157.15,0.0,0.68241,0.00025,7.52409]
[1780441478179,67.49,66169.52,0.0,0.68547,0.00025,7.49464]
[1780441479188,67.51,66176.52,0.0,0.68717,0.00025,7.47796]
[1780441481203,67.55,66180.79,0.0,0.68814,0.00025,7.46846]
[1780441483215,67.57,66189.69,0.0,0.69028,0.00025,7.4471]
[1780441484224,67.57,66202.07,0.0,0.69333,0.00025,7.41623]
[1780441485229,67.58,66223.18,0.0,0.69848,0.00024,7.36288]
[1780441486236,67.58,66222.45,0.0,0.6983,0.00024,7.36472]
[1780441489260,67.64,66211.27,0.0,0.69541,0.00024,7.39495]
[1780441490264,67.66,66201.34,0.0,0.69293,0.00025,7.42038]
[1780441491271,67.67,66202.87,0.0,0.69329,0.00025,7.41672]
[1780441495299,67.69,66208.13,0.0,0.69452,0.00025,7.40424]
[1780441497320,67.72,66207.74,0.0,0.69435,0.00025,7.40592]
[1780441502371,67.71,66231.27,0.0,0.70013,0.00024,7.34548]
[1780441503372,67.73,66243.16,0.0,0.70296,0.00024,7.31526]
[1780441505385,67.73,66253.52,0.0,0.70545,0.00024,7.28809]
[1780441506402,67.73,66261.64,0.0,0.7074,0.00024,7.26657]
[1780441507403,67.73,66262.51,0.0,0.70761,0.00024,7.2643]
[1780441509419,67.73,66229.94,0.0,0.69974,0.00024,7.34965]
[1780441510428,67.74,66210.48,0.0,0.69498,0.00024,7.3995]
[1780441513450,67.76,66208.56,0.0,0.69446,0.00024,7.40491]
[1780441515465,67.78,66202.14,0.0,0.69283,0.00025,7.42158]
[1780441517481,67.77,66209.09,0.0,0.69456,0.00024,7.40387]
[1780441518490,67.74,66218.06,0.0,0.69682,0.00024,7.38037]
[1780441522531,67.7,66210.49,0.0,0.69507,0.00024,7.39848]
[1780441523541,67.71,66205.32,0.0,0.69379,0.00025,7.41168]
[1780441525551,67.65,66213.55,0.0,0.69594,0.00024,7.38945]
[1780441528573,67.64,66198.34,0.0,0.69224,0.00025,7.42748]
[1780441529581,67.65,66190.52,0.0,0.6903,0.00025,7.44705]
[1780441531595,67.65,66203.01,0.0,0.69353,0.00025,7.40729]
[1780441532602,67.65,66205.88,0.0,0.69424,0.00025,7.40002]
[1780441534616,67.67,66189.8,0.0,0.69023,0.00025,7.44066]
[1780441535625,67.67,66189.59,0.0,0.69017,0.00025,7.44129]
[1780441537029,67.67,66181.17,0.0,0.68808,0.00025,7.46214]
[1780441538644,67.67,66165.7,0.0,0.68424,0.00025,7.4997]
[1780441539652,67.66,66166.42,0.0,0.68445,0.00025,7.49757]
[1780441540657,67.65,66182.81,0.0,0.68855,0.00025,7.45745]
[1780441541667,67.64,66194.04,0.0,0.69134,0.00025,7.42953]
[1780441542676,67.65,66194.49,0.0,0.69144,0.00025,7.4285]
[1780441543679,67.66,66188.31,0.0,0.68988,0.00025,7.4442]
[1780441548714,67.69,66189.12,0.0,0.69,0.00025,7.44303]
[1780441550728,67.7,66197.14,0.0,0.69195,0.00025,7.42339]
[1780441551735,67.71,66209.62,0.0,0.695,0.00025,7.3923]
[1780441552743,67.71,66204.61,0.0,0.69376,0.00025,7.40498]
[1780441553749,67.73,66194.06,0.0,0.69112,0.00025,7.4318]
[1780441554756,67.74,66192.22,0.0,0.69065,0.00025,7.43657]
[1780441559791,67.74,66198.26,0.0,0.69214,0.00025,7.42149]
[1780441561808,67.75,66204.8,0.0,0.69372,0.00025,7.40543]
[1780441567257,67.8,66219.96,0.0,0.69731,0.00024,7.36844]
[1780441568865,67.77,66223.15,0.0,0.69815,0.00024,7.35955]
[1780441571883,67.76,66228.87,0.0,0.69958,0.00024,7.34452]
[1780441574907,67.76,66241.2,0.0,0.70258,0.00024,7.31248]
[1780441575920,67.75,66248.78,0.0,0.70443,0.00024,7.29243]
[1780441577332,67.75,66266.17,0.0,0.70862,0.00024,7.24624]
[1780441577927,67.75,66266.17,0.0,0.70861,0.00024,7.24634]
[1780441578936,67.76,66276.89,0.0,0.71114,0.00024,7.2179]
[1780441579942,67.78,66286.21,0.0,0.71332,0.00024,7.19315]
[1780441580952,67.76,66284.0,0.0,0.71283,0.00024,7.19871]
[1780441581955,67.78,66272.32,0.0,0.71001,0.00024,7.23069]
[1780441582962,67.78,66267.27,0.0,0.70879,0.00024,7.24439]
[1780441584997,67.78,66279.57,0.0,0.71173,0.00024,7.21132]
[1780441587405,67.77,66279.47,0.0,0.71173,0.00024,7.21123]
[1780441591039,67.73,66275.36,0.0,0.71104,0.00024,7.21219]
[1780441595082,67.71,66280.8,0.0,0.71239,0.00024,7.19686]
[1780441597483,67.71,66288.73,0.0,0.71428,0.00024,7.1753]
[1780441599094,67.71,66300.77,0.0,0.71712,0.00024,7.14239]
[1780441600101,67.71,66310.72,0.0,0.71947,0.00024,7.11474]
[1780441601112,67.72,66307.31,0.0,0.71865,0.00024,7.12443]
[1780441602121,67.74,66293.0,0.0,0.71521,0.00024,7.16465]
[1780441603125,67.75,66297.32,0.0,0.7162,0.00024,7.15315]
[1780441608159,67.75,66302.6,0.0,0.71745,0.00024,7.1386]
[1780441610185,67.75,66308.72,0.0,0.71889,0.00024,7.12172]
[1780441615208,67.77,66312.01,0.0,0.71962,0.00024,7.11305]
[1780441618237,67.79,66319.06,0.0,0.72122,0.00023,7.09413]
[1780441619236,67.8,66329.89,0.0,0.72372,0.00023,7.06404]
[1780441621255,67.78,66331.84,0.0,0.72423,0.00023,7.05793]
[1780441624288,67.76,66343.61,0.0,0.72703,0.00023,7.02362]
[1780441625295,67.74,66337.86,0.0,0.72575,0.00023,7.0394]
[1780441629336,67.7,66335.68,0.0,0.72536,0.00023,7.04404]
[1780441632346,67.66,66346.98,0.0,0.72809,0.00023,7.0105]
[1780441633354,67.65,66353.95,0.0,0.72975,0.00023,6.98983]
[1780441634359,67.65,66354.0,0.0,0.72975,0.00023,6.98983]
[1780441639405,67.62,66351.61,0.0,0.7293,0.00023,6.99538]
[1780441644439,67.55,66374.06,0.0,0.73468,0.00023,6.92738]
[1780441645444,67.55,66379.85,0.0,0.73601,0.00023,6.91029]
[1780441646452,67.53,66371.43,0.0,0.73414,0.00023,6.93431]
[1780441647460,67.53,66357.7,0.0,0.73097,0.00023,6.97436]
[1780441649474,67.51,66355.42,0.0,0.73048,0.00023,6.98056]
[1780441651488,67.53,66360.77,0.0,0.73186,0.00023,6.9566]
[1780441654513,67.53,66377.67,0.0,0.73575,0.00023,6.90702]
[1780441655523,67.54,66391.77,0.0,0.73895,0.00023,6.86563]
[1780441656529,67.54,66410.31,0.0,0.74314,0.00023,6.81022]
[1780441657537,67.53,66414.38,0.0,0.74411,0.00023,6.79732]
[1780441661569,67.45,66407.98,0.0,0.74288,0.00023,6.81364]
[1780441663583,67.39,66414.38,0.0,0.74453,0.00023,6.79144]
[1780441665595,67.39,66428.3,0.0,0.74764,0.00022,6.74929]
[1780441666600,67.41,66438.61,0.0,0.74991,0.00022,6.71823]
[1780441667611,67.42,66452.82,0.0,0.75303,0.00022,6.67487]
[1780441668614,67.42,66449.83,0.0,0.75235,0.00022,6.68431]
[1780441672643,67.39,66457.65,0.0,0.75418,0.00022,6.65863]
[1780441677679,67.42,66451.74,0.0,0.75278,0.00022,6.67832]
[1780441682714,67.45,66438.17,0.0,0.74969,0.00022,6.72134]
[1780441683722,67.47,66446.93,0.0,0.75157,0.00022,6.69537]
[1780441684738,67.47,66470.09,0.0,0.75668,0.00022,6.62336]
[1780441685758,67.46,66470.09,0.0,0.7567,0.00022,6.62298]
[1780441686753,67.46,66479.47,0.0,0.75875,0.00022,6.59367]
[1780441688166,67.48,66472.9,0.0,0.75725,0.00022,6.61523]
[1780441690779,67.5,66481.61,0.0,0.7591,0.00022,6.58867]
[1780441694810,67.49,66458.36,0.0,0.75403,0.00022,6.66098]
[1780441695830,67.49,66435.16,0.0,0.74888,0.00022,6.73253]
[1780441696835,67.51,66431.58,0.0,0.74803,0.00022,6.74421]
[1780441697847,67.51,66467.63,0.0,0.75602,0.00022,6.63274]
[1780441699873,67.51,66474.93,0.0,0.75762,0.00022,6.6099]
[1780441703948,67.43,66474.74,0.0,0.75781,0.00022,6.60707]
[1780441708327,67.36,66480.64,0.0,0.75933,0.00022,6.58518]
[1780441709992,67.34,66488.09,0.0,0.76102,0.00022,6.56068]
[1780441713017,67.33,66494.31,0.0,0.76261,0.00022,6.53115]
[1780441717047,67.32,66502.42,0.0,0.76439,0.00022,6.50489]
[1780441722109,67.3,66506.48,0.0,0.76535,0.00022,6.49073]
[1780441723090,67.28,66521.78,0.0,0.76869,0.00021,6.44066]
[1780441724095,67.26,66532.08,0.0,0.77094,0.00021,6.40648]
[1780441725102,67.22,66525.89,0.0,0.76975,0.00021,6.42451]
[1780441726109,67.2,66518.71,0.0,0.7683,0.00021,6.44651]
[1780441731145,67.14,66514.52,0.0,0.76759,0.00022,6.45704]
[1780441732152,67.12,66501.85,0.0,0.76492,0.00022,6.49682]
[1780441737188,67.04,66507.11,0.0,0.7663,0.00022,6.47623]
[1780441738562,67.03,66501.95,0.0,0.76523,0.00022,6.49204]
[1780441739204,67.01,66501.56,0.0,0.7652,0.00022,6.49256]
[1780441743232,66.95,66491.95,0.0,0.76329,0.00022,6.52057]
[1780441744240,66.94,66484.34,0.0,0.76167,0.00022,6.54436]
[1780441746255,66.92,66495.1,0.0,0.76409,0.00022,6.50885]
[1780441748640,66.91,66484.0,0.0,0.76171,0.00022,6.54368]
[1780441754309,66.84,66478.74,0.0,0.76077,0.00022,6.55721]
[1780441757332,66.78,66463.85,0.0,0.75768,0.00022,6.60174]
[1780441760355,66.76,66457.13,0.0,0.75626,0.00022,6.62204]
[1780441765394,66.72,66452.3,0.0,0.75531,0.00022,6.63543]
[1780441766400,66.71,66446.54,0.0,0.75404,0.00022,6.6533]
[1780441770429,66.7,66442.11,0.0,0.75309,0.00022,6.66667]
[1780441773450,66.67,66438.02,0.0,0.75245,0.00022,6.66916]
[1780441775468,66.66,66427.9,0.0,0.75021,0.00023,6.70025]
[1780441776473,66.67,66421.81,0.0,0.74881,0.00023,6.71954]
[1780441778487,66.67,66415.1,0.0,0.74727,0.00023,6.74056]
[1780441780501,66.68,66400.03,0.0,0.74381,0.00023,6.78721]
[1780441781509,66.68,66395.53,0.0,0.74277,0.00023,6.80102]
[1780441784534,66.68,66384.53,0.0,0.74023,0.00023,6.83456]
[1780441785543,66.68,66376.28,0.0,0.73833,0.00023,6.8594]
[1780441786548,66.68,66370.63,0.0,0.73702,0.00023,6.87645]
[1780441788567,66.67,66380.23,0.0,0.73928,0.00023,6.84703]
[1780441790583,66.67,66383.32,0.0,0.73999,0.00023,6.83772]
[1780441792602,66.67,66391.28,0.0,0.74182,0.00023,6.81362]
[1780441793606,66.67,66385.75,0.0,0.74056,0.00023,6.83028]
[1780441796625,66.66,66377.41,0.0,0.73866,0.00023,6.85516]
[1780441798640,66.64,66370.56,0.0,0.73712,0.00023,6.87511]
[1780441800663,66.63,66357.38,0.0,0.73409,0.00023,6.91392]
[1780441801665,66.63,66354.36,0.0,0.73339,0.00023,6.92274]
[1780441802667,66.62,66346.38,0.0,0.73154,0.00023,6.94612]
[1780441803674,66.61,66344.92,0.0,0.73123,0.00024,6.94997]
[1780441807705,66.6,66360.45,0.0,0.73489,0.00023,6.90373]
[1780441808710,66.59,66367.68,0.0,0.7366,0.00023,6.88177]
[1780441809717,66.59,66370.87,0.0,0.73735,0.00023,6.87208]
[1780441814753,66.58,66379.18,0.0,0.73932,0.00023,6.84639]
[1780441815760,66.58,66382.69,0.0,0.74012,0.00023,6.83584]
[1780441816769,66.58,66376.47,0.0,0.73868,0.00023,6.85471]
[1780441821801,66.57,66377.38,0.0,0.73894,0.00023,6.85137]
[1780441823820,66.56,66385.84,0.0,0.74092,0.00023,6.82541]
[1780441824824,66.56,66382.41,0.0,0.74012,0.00023,6.83582]
[1780441827846,66.54,66397.36,0.0,0.74361,0.00023,6.78959]
[1780441828857,66.54,66396.51,0.0,0.74343,0.00023,6.79206]
[1780441830870,66.54,66415.03,0.0,0.74767,0.00023,6.73486]
[1780441831884,66.54,66425.26,0.0,0.75019,0.00023,6.69393]
[1780441832891,66.55,66432.73,0.0,0.75185,0.00023,6.67102]
[1780441833897,66.55,66441.49,0.0,0.75382,0.00022,6.64348]
[1780441834907,66.57,66459.97,0.0,0.75788,0.00022,6.58603]
[1780441835906,66.57,66459.63,0.0,0.7578,0.00022,6.58708]
[1780441836915,66.57,66452.29,0.0,0.75617,0.00022,6.61036]
[1780441837929,66.57,66450.06,0.0,0.75567,0.00022,6.61741]
[1780441838944,66.57,66463.73,0.0,0.75873,0.00022,6.57385]
[1780441839940,66.57,66463.73,0.0,0.75873,0.00022,6.57382]
[1780441842957,66.57,66472.96,0.0,0.76077,0.00022,6.54434]
[1780441843963,66.57,66471.79,0.0,0.76049,0.00022,6.54844]
[1780441846992,66.58,66493.67,0.0,0.76529,0.00022,6.47814]
[1780441847993,66.58,66494.07,0.0,0.76537,0.00022,6.47698]
[1780441849392,66.58,66509.22,0.0,0.76866,0.00022,6.42781]
[1780441850019,66.58,66509.52,0.0,0.76872,0.00022,6.4269]
[1780441855084,66.6,66514.6,0.0,0.76976,0.00022,6.4112]
[1780441856070,66.6,66521.97,0.0,0.77136,0.00022,6.38691]
[1780441857078,66.59,66516.5,0.0,0.77021,0.00022,6.4044]
[1780441859468,66.6,66508.77,0.0,0.76851,0.00022,6.43005]
[1780441862116,66.6,66516.37,0.0,0.77014,0.00022,6.40542]
[1780441863121,66.6,66514.37,0.0,0.76971,0.00022,6.41195]
[1780441866144,66.62,66498.53,0.0,0.76622,0.00022,6.46438]
[1780441867153,66.62,66503.77,0.0,0.76736,0.00022,6.44733]
[1780441868156,66.62,66511.7,0.0,0.76908,0.00022,6.42147]
[1780441869547,66.62,66513.48,0.0,0.76947,0.00022,6.41571]
[1780441874205,66.61,66523.34,0.0,0.77162,0.00022,6.38295]
[1780441875240,66.61,66534.46,0.0,0.77401,0.00021,6.34636]
[1780441876216,66.61,66542.7,0.0,0.77574,0.00021,6.31944]
[1780441877224,66.62,66548.46,0.0,0.77695,0.00021,6.30071]
[1780441879618,66.64,66552.03,0.0,0.77765,0.00021,6.28973]
[1780441882260,66.63,66562.09,0.0,0.77978,0.00021,6.25605]
[1780441883264,66.63,66569.33,0.0,0.78132,0.00021,6.2317]
[1780441884270,66.62,66566.74,0.0,0.78079,0.00021,6.24001]
[1780441886283,66.62,66545.22,0.0,0.77626,0.00021,6.31136]
[1780441887295,66.65,66541.2,0.0,0.77532,0.00021,6.32603]
[1780441888341,66.64,66547.43,0.0,0.77665,0.00021,6.30538]
[1780441889714,66.64,66561.37,0.0,0.7796,0.00021,6.25903]
[1780441890313,66.64,66561.37,0.0,0.77963,0.00021,6.2585]
[1780441891320,66.64,66557.84,0.0,0.7791,0.00021,6.26093]
[1780441892329,66.63,66563.46,0.0,0.78029,0.00021,6.24202]
[1780441894342,66.65,66553.24,0.0,0.77808,0.00021,6.27692]
[1780441897363,66.66,66551.42,0.0,0.77764,0.00021,6.28384]
[1780441899783,66.67,66537.13,0.0,0.77457,0.00021,6.3317]
[1780441900385,66.67,66536.89,0.0,0.77452,0.00021,6.3324]
[1780441904413,66.63,66535.66,0.0,0.77439,0.00021,6.33443]
[1780441908440,66.58,66529.94,0.0,0.77332,0.00021,6.35072]
[1780441913476,66.53,66528.13,0.0,0.77313,0.00021,6.35359]
[1780441916500,66.49,66541.15,0.0,0.77605,0.00021,6.30842]
[1780441917503,66.47,66543.1,0.0,0.77651,0.00021,6.3012]
[1780441918511,66.45,66548.36,0.0,0.77769,0.00021,6.28271]
[1780441919518,66.44,66561.68,0.0,0.78057,0.00021,6.23733]
[1780441920930,66.42,66562.26,0.0,0.78073,0.00021,6.23472]
[1780441922542,66.41,66554.65,0.0,0.77918,0.00021,6.25919]
[1780441923546,66.4,66553.23,0.0,0.77891,0.00021,6.26347]
[1780441927577,66.36,66543.04,0.0,0.77688,0.00021,6.29529]
[1780441929592,66.34,66555.35,0.0,0.77956,0.00021,6.25323]
[1780441931008,66.33,66554.69,0.0,0.77944,0.00021,6.25504]
[1780441934626,66.32,66545.12,0.0,0.77745,0.00021,6.28633]
[1780441935637,66.32,66539.3,0.0,0.77621,0.00021,6.30564]
[1780441937647,66.3,66536.72,0.0,0.77571,0.00021,6.31352]
[1780441942687,66.27,66537.03,0.0,0.77588,0.00021,6.31075]
[1780441944701,66.25,66548.4,0.0,0.77837,0.00021,6.27186]
[1780441945711,66.25,66547.63,0.0,0.77822,0.00021,6.27417]
[1780441947722,66.24,66542.43,0.0,0.77715,0.00021,6.29093]
[1780441951750,66.21,66554.49,0.0,0.78004,0.00021,6.23941]
[1780441952757,66.2,66558.33,0.0,0.78086,0.00021,6.22632]
[1780441955779,66.18,66561.89,0.0,0.78167,0.00021,6.21339]
[1780441957791,66.18,66570.78,0.0,0.78357,0.00021,6.18296]
[1780441959805,66.18,66575.02,0.0,0.78444,0.00021,6.1689]
[1780441963834,66.18,66564.02,0.0,0.78214,0.00021,6.20585]
[1780441964841,66.17,66566.4,0.0,0.78266,0.00021,6.19761]
[1780441967865,66.16,66572.95,0.0,0.78407,0.00021,6.17487]
[1780441968868,66.16,66579.08,0.0,0.78536,0.00021,6.15407]
[1780441970882,66.16,66573.21,0.0,0.78414,0.00021,6.17367]
[1780441975918,66.13,66571.13,0.0,0.7838,0.00021,6.17924]
[1780441980952,66.09,66570.42,0.0,0.78378,0.00021,6.17952]
[1780441982966,66.09,66576.22,0.0,0.78502,0.00021,6.15935]
[1780441988003,66.08,66577.55,0.0,0.78533,0.00021,6.15435]
[1780441989011,66.07,66570.53,0.0,0.78388,0.00021,6.17778]
[1780441990023,66.06,66561.86,0.0,0.78208,0.00021,6.20672]
[1780441992031,66.04,66551.29,0.0,0.7799,0.00021,6.24125]
[1780441995052,66.01,66560.89,0.0,0.78204,0.00021,6.20726]
[1780442000088,66.0,66562.28,0.0,0.78236,0.00021,6.20208]
[1780442001094,66.0,66568.82,0.0,0.78375,0.00021,6.17985]
[1780442006130,66.01,66568.16,0.0,0.78359,0.00021,6.18244]
[1780442011165,66.01,66570.08,0.0,0.78419,0.00021,6.16671]
[1780442016199,66.02,66569.75,0.0,0.7841,0.00021,6.16826]
[1780442021658,66.03,66569.13,0.0,0.78395,0.00021,6.17068]
[1780442025273,66.02,66563.97,0.0,0.78288,0.00021,6.18787]
[1780442026271,66.02,66558.79,0.0,0.7818,0.00021,6.20517]
[1780442029290,66.0,66556.52,0.0,0.78138,0.00021,6.21175]
[1780442034333,65.97,66553.54,0.0,0.78083,0.00021,6.22051]
[1780442035331,65.97,66543.21,0.0,0.77863,0.00021,6.25515]
[1780442036341,65.98,66537.74,0.0,0.77744,0.00021,6.27383]
[1780442038372,65.98,66537.43,0.0,0.77737,0.00021,6.27498]
[1780442040391,65.96,66546.08,0.0,0.77927,0.00021,6.24516]
[1780442041804,65.96,66540.26,0.0,0.77802,0.00021,6.26478]
[1780442045424,65.95,66543.58,0.0,0.77879,0.00021,6.25262]
[1780442046429,65.95,66534.56,0.0,0.77684,0.00022,6.28316]
[1780442048444,65.95,66534.06,0.0,0.77674,0.00022,6.28469]
[1780442049451,65.95,66526.44,0.0,0.77509,0.00022,6.3104]
[1780442050456,65.95,66522.65,0.0,0.77427,0.00022,6.32296]
[1780442054487,65.93,66518.73,0.0,0.77349,0.00022,6.33497]
[1780442056503,65.92,66512.85,0.0,0.77225,0.00022,6.354]
[1780442057507,65.91,66522.47,0.0,0.77436,0.00022,6.3216]
[1780442058514,65.9,66526.31,0.0,0.77522,0.00022,6.30824]
[1780442060527,65.89,66525.93,0.0,0.77518,0.00022,6.30887]
[1780442064566,65.88,66519.69,0.0,0.77387,0.00022,6.32914]
[1780442066585,65.87,66522.36,0.0,0.77447,0.00022,6.3198]
[1780442067586,65.87,66528.31,0.0,0.77577,0.00022,6.2997]
[1780442068591,65.86,66534.25,0.0,0.77707,0.00022,6.27942]
[1780442070606,65.86,66536.09,0.0,0.77748,0.00021,6.27307]
[1780442072018,65.85,66545.23,0.0,0.77968,0.00021,6.23242]
[1780442072622,65.85,66545.39,0.0,0.77973,0.00021,6.23174]
[1780442073634,65.85,66538.25,0.0,0.77819,0.00021,6.25598]
[1780442074635,65.85,66544.73,0.0,0.77959,0.00021,6.23392]
[1780442076648,65.84,66548.18,0.0,0.78035,0.00021,6.22181]
[1780442080682,65.83,66555.85,0.0,0.78202,0.00021,6.19536]
[1780442082092,65.83,66561.46,0.0,0.7832,0.00021,6.17639]
[1780442087733,65.85,66571.35,0.0,0.78523,0.00021,6.14369]
[1780442090751,65.86,66573.97,0.0,0.78573,0.00021,6.13566]
[1780442095785,65.88,66570.76,0.0,0.785,0.00021,6.1475]
[1780442100969,65.89,66579.29,0.0,0.78677,0.00021,6.11876]
[1780442102234,65.88,66581.0,0.0,0.78714,0.00021,6.11274]
[1780442107970,65.87,66584.36,0.0,0.78788,0.00021,6.10071]
[1780442113009,65.87,66582.81,0.0,0.78757,0.00021,6.1057]
[1780442118043,65.85,66590.78,0.0,0.7893,0.00021,6.07738]
[1780442119049,65.85,66587.72,0.0,0.78867,0.00021,6.08763]
[1780442121066,65.84,66595.44,0.0,0.79029,0.00021,6.06089]
[1780442122072,65.85,66593.61,0.0,0.7899,0.00021,6.06739]
[1780442125093,65.85,66620.52,0.0,0.79543,0.0002,5.97484]
[1780442126102,65.85,66620.52,0.0,0.79543,0.0002,5.97488]
[1780442127110,65.86,66624.63,0.0,0.79624,0.0002,5.96114]
[1780442129157,65.87,66621.95,0.0,0.79566,0.0002,5.97104]
[1780442131168,65.87,66631.09,0.0,0.79773,0.0002,5.92995]
[1780442132164,65.88,66634.35,0.0,0.79839,0.0002,5.91874]
[1780442137197,65.88,66635.82,0.0,0.79866,0.0002,5.91399]
[1780442141235,65.89,66629.15,0.0,0.79729,0.0002,5.93753]
[1780442146264,65.87,66636.16,0.0,0.79877,0.0002,5.91207]
[1780442147271,65.87,66636.16,0.0,0.79878,0.0002,5.91193]
[1780442152302,65.88,66639.13,0.0,0.79933,0.0002,5.90249]
[1780442157339,65.89,66638.55,0.0,0.7992,0.0002,5.90471]
[1780442162657,65.88,66637.01,0.0,0.79892,0.0002,5.90962]
[1780442164389,65.88,66629.34,0.0,0.79736,0.0002,5.93639]
[1780442165395,65.89,66620.32,0.0,0.79548,0.0002,5.96832]
[1780442168427,65.9,66628.6,0.0,0.79714,0.0002,5.94009]
[1780442169427,65.9,66633.73,0.0,0.7982,0.0002,5.92203]
[1780442170435,65.9,66638.93,0.0,0.79925,0.0002,5.90393]
[1780442175469,65.9,66634.38,0.0,0.79831,0.0002,5.92012]
[1780442177482,65.9,66642.99,0.0,0.80004,0.0002,5.89024]
[1780442182796,65.9,66639.36,0.0,0.79931,0.0002,5.90299]
[1780442188559,65.91,66648.51,0.0,0.80112,0.0002,5.87171]
[1780442192866,65.93,66658.99,0.0,0.80337,0.0002,5.8267]
[1780442196615,65.97,66652.81,0.0,0.80202,0.0002,5.85036]
[1780442198635,65.98,66645.06,0.0,0.80042,0.0002,5.8782]
[1780442199649,65.98,66638.01,0.0,0.79898,0.0002,5.90305]
[1780442202939,66.0,66637.42,0.0,0.7988,0.0002,5.90612]
[1780442203678,66.0,66637.96,0.0,0.79891,0.0002,5.90419]
[1780442204685,66.01,66651.97,0.0,0.8017,0.0002,5.85594]
[1780442205694,66.02,66645.66,0.0,0.80039,0.0002,5.87879]
[1780442206701,66.03,66638.21,0.0,0.79885,0.0002,5.90523]
[1780442210729,66.06,66632.53,0.0,0.7976,0.0002,5.9267]
[1780442213012,66.08,66640.61,0.0,0.79918,0.0002,5.89971]
[1780442217779,66.12,66645.94,0.0,0.80009,0.0002,5.88411]
[1780442219792,66.14,66640.04,0.0,0.79884,0.0002,5.9056]
[1780442224830,66.17,66628.86,0.0,0.79649,0.0002,5.94584]
[1780442225837,66.17,66629.2,0.0,0.79655,0.0002,5.94471]
[1780442230871,66.17,66629.32,0.0,0.79655,0.0002,5.9447]
[1780442233153,66.18,66635.13,0.0,0.79773,0.0002,5.92476]
[1780442235912,66.19,66640.38,0.0,0.79874,0.0002,5.90741]
[1780442237921,66.2,66647.61,0.0,0.80017,0.0002,5.88282]
[1780442240942,66.21,66642.17,0.0,0.79903,0.0002,5.90249]
[1780442243224,66.22,66580.52,0.0,0.78633,0.00021,6.11459]
[1780442243966,66.22,66581.15,0.0,0.78647,0.00021,6.1124]
[1780442244973,66.2,66579.62,0.0,0.78619,0.00021,6.11687]
[1780442245981,66.21,66574.28,0.0,0.78507,0.00021,6.13506]
[1780442247998,66.2,66572.4,0.0,0.7847,0.00021,6.141]
[1780442251017,66.19,66565.88,0.0,0.78357,0.00021,6.15307]
[1780442253300,66.18,66576.06,0.0,0.78574,0.00021,6.11812]
[1780442255046,66.16,66573.56,0.0,0.78527,0.00021,6.1257]
[1780442257062,66.15,66572.29,0.0,0.78504,0.00021,6.1294]
[1780442259076,66.15,66575.25,0.0,0.78568,0.00021,6.11903]
[1780442264156,66.14,66570.93,0.0,0.78479,0.00021,6.13344]
[1780442265161,66.15,66555.99,0.0,0.78161,0.00021,6.18431]
[1780442266185,66.14,66565.39,0.0,0.78362,0.00021,6.1522]
[1780442268186,66.14,66547.91,0.0,0.77991,0.00021,6.21119]
[1780442269186,66.14,66538.96,0.0,0.77799,0.00021,6.24126]
[1780442270224,66.14,66538.92,0.0,0.77799,0.00021,6.24125]
[1780442272217,66.12,66524.51,0.0,0.77496,0.00022,6.28817]
[1780442273458,66.12,66518.12,0.0,0.77358,0.00022,6.30943]
[1780442275239,66.1,66520.42,0.0,0.77415,0.00022,6.3007]
[1780442278258,66.07,66514.54,0.0,0.77297,0.00022,6.31872]
[1780442281279,66.04,66522.03,0.0,0.77469,0.00022,6.29219]
[1780442282284,66.03,66514.56,0.0,0.77309,0.00022,6.31675]
[1780442283308,66.02,66512.82,0.0,0.77273,0.00022,6.32226]
[1780442285310,66.01,66528.4,0.0,0.77617,0.00022,6.2693]
[1780442286326,66.0,66535.15,0.0,0.77765,0.00022,6.24642]
[1780442287329,65.99,66508.74,0.0,0.77195,0.00022,6.33399]
[1780442288334,65.97,66494.17,0.0,0.76881,0.00022,6.38133]
[1780442290372,65.97,66484.04,0.0,0.76659,0.00022,6.41435]
[1780442291359,65.95,66456.48,0.0,0.76051,0.00022,6.50315]
[1780442292367,65.94,66448.13,0.0,0.75866,0.00023,6.5297]
[1780442293379,65.93,66463.83,0.0,0.76223,0.00022,6.47824]
[1780442294393,65.92,66475.11,0.0,0.76477,0.00022,6.44116]
[1780442295389,65.92,66477.34,0.0,0.76527,0.00022,6.4339]
[1780442298408,65.92,66464.81,0.0,0.76247,0.00022,6.4748]
[1780442300429,65.92,66475.56,0.0,0.76488,0.00022,6.43961]
[1780442301436,65.91,66485.09,0.0,0.767,0.00022,6.40819]
[1780442302443,65.9,66504.24,0.0,0.77125,0.00022,6.3445]
[1780442303451,65.91,66515.92,0.0,0.7738,0.00022,6.30575]
[1780442304458,65.91,66518.05,0.0,0.77424,0.00022,6.299]
[1780442306477,65.92,66511.62,0.0,0.77281,0.00022,6.32083]
[1780442308490,65.93,66518.82,0.0,0.77435,0.00022,6.29728]
[1780442309497,65.93,66524.64,0.0,0.7756,0.00022,6.27804]
[1780442311514,65.92,66500.0,0.0,0.77047,0.00022,6.35015]
[1780442312523,65.91,66500.06,0.0,0.77052,0.00022,6.34944]
[1780442315552,65.91,66506.52,0.0,0.77196,0.00022,6.32765]
[1780442320586,65.88,66503.52,0.0,0.77139,0.00022,6.33623]
[1780442325678,65.86,66493.7,0.0,0.76928,0.00022,6.36792]
[1780442327683,65.86,66489.27,0.0,0.76832,0.00022,6.38239]
[1780442328693,65.85,66502.51,0.0,0.77127,0.00022,6.33796]
[1780442329697,65.85,66500.94,0.0,0.77094,0.00022,6.34305]
[1780442330706,65.84,66491.05,0.0,0.76877,0.00022,6.37562]
[1780442332718,65.84,66486.39,0.0,0.76774,0.00022,6.39095]
[1780442333933,65.84,66452.15,0.0,0.76009,0.00023,6.50271]
[1780442334732,65.83,66452.7,0.0,0.76025,0.00023,6.50039]
[1780442335739,65.81,66455.22,0.0,0.76088,0.00023,6.49135]
[1780442336746,65.79,66460.3,0.0,0.76207,0.00022,6.47403]
[1780442339767,65.75,66467.15,0.0,0.76374,0.00022,6.44973]
[1780442342803,65.72,66502.5,0.0,0.77168,0.00022,6.33158]
[1780442344023,65.71,66517.09,0.0,0.77491,0.00022,6.28233]
[1780442344816,65.72,66517.09,0.0,0.7749,0.00022,6.28245]
[1780442345822,65.73,66519.03,0.0,0.77528,0.00022,6.27662]
[1780442347836,65.75,66509.96,0.0,0.77324,0.00022,6.30798]
[1780442348847,65.77,66495.99,0.0,0.77009,0.00022,6.35561]
[1780442349852,65.78,66488.04,0.0,0.76829,0.00022,6.38259]
[1780442350861,65.79,66486.65,0.0,0.76796,0.00022,6.38756]
[1780442352874,65.79,66478.03,0.0,0.76606,0.00022,6.41572]
[1780442354095,65.78,66472.55,0.0,0.76486,0.00022,6.43344]
[1780442356903,65.75,66479.72,0.0,0.76656,0.00022,6.4083]
[1780442357906,65.74,66483.26,0.0,0.76737,0.00022,6.3963]
[1780442360139,65.74,66491.28,0.0,0.76917,0.00022,6.36943]
[1780442361145,65.73,66498.89,0.0,0.77086,0.00022,6.34406]
[1780442362950,65.73,66500.18,0.0,0.77114,0.00022,6.33978]
[1780442363951,65.73,66507.74,0.0,0.77281,0.00022,6.31445]
[1780442364960,65.73,66511.42,0.0,0.77363,0.00022,6.302]
[1780442365965,65.73,66504.72,0.0,0.77215,0.00022,6.32443]
[1780442366977,65.73,66503.68,0.0,0.77193,0.00022,6.32775]
[1780442371228,65.73,66488.66,0.0,0.7688,0.00022,6.36873]
[1780442373016,65.74,66494.31,0.0,0.77003,0.00022,6.35033]
[1780442375034,65.74,66482.59,0.0,0.76744,0.00022,6.38902]
[1780442376053,65.74,66475.6,0.0,0.76588,0.00022,6.41204]
[1780442377058,65.73,66461.4,0.0,0.76272,0.00022,6.45828]
[1780442378062,65.74,66450.61,0.0,0.76028,0.00023,6.49357]
[1780442379067,65.73,66450.31,0.0,0.76023,0.00023,6.49418]
[1780442380073,65.72,66456.27,0.0,0.76161,0.00023,6.47438]
[1780442381299,65.71,66440.73,0.0,0.75813,0.00023,6.52413]
[1780442382093,65.7,66426.53,0.0,0.75493,0.00023,6.56924]
[1780442383095,65.69,66426.31,0.0,0.75488,0.00023,6.5699]
[1780442384101,65.68,66417.9,0.0,0.75299,0.00023,6.59629]
[1780442385109,65.68,66413.63,0.0,0.75202,0.00023,6.6096]
[1780442388132,65.65,66418.81,0.0,0.7533,0.00023,6.59183]
[1780442389141,65.64,66425.24,0.0,0.75481,0.00023,6.57081]
[1780442393179,65.61,66437.21,0.0,0.75764,0.00023,6.53105]
[1780442394184,65.62,66434.11,0.0,0.75692,0.00023,6.54119]
[1780442395192,65.62,66426.92,0.0,0.75527,0.00023,6.56435]
[1780442396197,65.61,66423.23,0.0,0.75444,0.00023,6.57596]
[1780442401453,65.57,66415.85,0.0,0.75286,0.00023,6.59784]
[1780442403267,65.58,66409.83,0.0,0.75147,0.00023,6.61705]
[1780442404274,65.57,66434.56,0.0,0.75718,0.00023,6.53742]
[1780442405285,65.56,66446.49,0.0,0.7599,0.00023,6.49867]
[1780442406286,65.56,66447.65,0.0,0.76017,0.00023,6.49489]
[1780442407297,65.56,66454.55,0.0,0.76174,0.00023,6.47224]
[1780442408308,65.56,66458.55,0.0,0.76264,0.00023,6.45921]
[1780442410318,65.57,66448.41,0.0,0.76032,0.00023,6.49268]
[1780442411561,65.57,66451.71,0.0,0.76108,0.00023,6.48183]
[1780442417376,65.56,66458.72,0.0,0.76267,0.00023,6.45878]
[1780442419376,65.55,66475.62,0.0,0.7665,0.00022,6.40273]
[1780442420383,65.55,66483.66,0.0,0.76829,0.00022,6.37613]
[1780442421632,65.56,66494.65,0.0,0.77072,0.00022,6.33966]
[1780442422398,65.56,66494.65,0.0,0.7707,0.00022,6.33997]
[1780442425427,65.58,66501.71,0.0,0.77221,0.00022,6.31725]
[1780442427435,65.58,66508.71,0.0,0.77375,0.00022,6.29373]
[1780442429451,65.56,66514.58,0.0,0.7751,0.00022,6.27308]
[1780442431709,65.56,66520.67,0.0,0.77664,0.00022,6.24314]
[1780442435495,65.56,66526.62,0.0,0.77794,0.00022,6.22303]
[1780442436499,65.56,66536.95,0.0,0.78017,0.00022,6.18803]
[1780442437506,65.56,66538.93,0.0,0.78059,0.00022,6.18145]
[1780442441534,65.56,66550.84,0.0,0.78315,0.00021,6.14082]
[1780442443548,65.56,66543.99,0.0,0.78169,0.00022,6.16408]
[1780442444554,65.56,66537.88,0.0,0.78038,0.00022,6.18482]
[1780442445561,65.55,66531.19,0.0,0.77893,0.00022,6.20745]
[1780442447576,65.55,66527.98,0.0,0.77825,0.00022,6.21808]
[1780442452619,65.51,66513.94,0.0,0.77533,0.00022,6.26333]
[1780442453702,65.51,66504.07,0.0,0.77316,0.00022,6.29649]
[1780442454655,65.51,66495.73,0.0,0.77131,0.00022,6.32453]
[1780442459694,65.54,66492.72,0.0,0.77056,0.00022,6.33582]
[1780442460700,65.54,66484.95,0.0,0.76882,0.00022,6.36196]
[1780442461708,65.54,66474.18,0.0,0.76643,0.00022,6.39741]
[1780442466742,65.52,66476.73,0.0,0.76708,0.00022,6.38782]
[1780442469763,65.52,66482.48,0.0,0.76835,0.00022,6.36901]
[1780442471777,65.52,66476.86,0.0,0.76709,0.00022,6.38766]
[1780442473805,65.51,66488.19,0.0,0.76965,0.00022,6.34958]
[1780442475810,65.52,66486.02,0.0,0.76912,0.00022,6.35743]
[1780442477825,65.53,66491.72,0.0,0.77037,0.00022,6.33875]
[1780442482082,65.53,66507.63,0.0,0.77387,0.00022,6.28572]
[1780442482865,65.53,66507.63,0.0,0.77389,0.00022,6.28543]
[1780442487900,65.51,66513.22,0.0,0.77516,0.00022,6.26592]
[1780442489944,65.51,66487.5,0.0,0.7695,0.00022,6.35177]
[1780442490948,65.51,66479.77,0.0,0.76778,0.00022,6.37743]
[1780442492178,65.49,66469.85,0.0,0.76582,0.00022,6.40007]
[1780442492954,65.5,66469.69,0.0,0.76577,0.00022,6.40076]
[1780442493961,65.49,66471.75,0.0,0.76625,0.00022,6.39375]
[1780442494969,65.49,66465.84,0.0,0.76493,0.00022,6.41317]
[1780442496981,65.48,66482.88,0.0,0.7688,0.00022,6.356]
[1780442497989,65.48,66489.25,0.0,0.7702,0.00022,6.33497]
[1780442498998,65.48,66488.78,0.0,0.77008,0.00022,6.33685]
[1780442502271,65.48,66496.63,0.0,0.77182,0.00022,6.3106]
[1780442504085,65.48,66513.41,0.0,0.77553,0.00022,6.25396]
[1780442505068,65.48,66513.41,0.0,0.77553,0.00022,6.25409]
[1780442506069,65.49,66505.67,0.0,0.77381,0.00022,6.28041]
[1780442507079,65.49,66504.25,0.0,0.7735,0.00022,6.28519]
[1780442508113,65.49,66495.47,0.0,0.77154,0.00022,6.3148]
[1780442509103,65.49,66461.19,0.0,0.76388,0.00023,6.4285]
[1780442510126,65.51,66460.49,0.0,0.76366,0.00023,6.43166]
[1780442511115,65.52,66443.87,0.0,0.75985,0.00023,6.48671]
[1780442512374,65.53,66445.59,0.0,0.76022,0.00023,6.48147]
[1780442513126,65.53,66445.68,0.0,0.76026,0.00023,6.48086]
[1780442514133,65.52,66450.64,0.0,0.7614,0.00023,6.4644]
[1780442519169,65.47,66452.76,0.0,0.76204,0.00023,6.45518]
[1780442521183,65.45,66457.79,0.0,0.76326,0.00023,6.4375]
[1780442522447,65.44,66465.5,0.0,0.76502,0.00023,6.41172]
[1780442524208,65.42,66472.76,0.0,0.76671,0.00022,6.38688]
[1780442525212,65.42,66477.28,0.0,0.76774,0.00022,6.37165]
[1780442527227,65.4,66482.96,0.0,0.76905,0.00022,6.35207]
[1780442530251,65.41,66473.03,0.0,0.76682,0.00022,6.38522]
[1780442531258,65.41,66467.61,0.0,0.76561,0.00022,6.40306]
[1780442536345,65.38,66467.73,0.0,0.76571,0.00022,6.40149]
[1780442537299,65.38,66459.85,0.0,0.76395,0.00023,6.42733]
[1780442538307,65.37,66450.37,0.0,0.76182,0.00023,6.45823]
[1780442539316,65.36,66457.41,0.0,0.76345,0.00023,6.43453]
[1780442540323,65.36,66467.68,0.0,0.76579,0.00022,6.40033]
[1780442541334,65.36,66470.98,0.0,0.76653,0.00022,6.38946]
[1780442542602,65.36,66480.85,0.0,0.76873,0.00022,6.35688]
[1780442544351,65.34,66484.26,0.0,0.76955,0.00022,6.34454]
[1780442546376,65.33,66472.13,0.0,0.76687,0.00022,6.38439]
[1780442547382,65.33,66461.92,0.0,0.76459,0.00023,6.41793]
[1780442548384,65.33,66457.03,0.0,0.76348,0.00023,6.43403]
[1780442550406,65.32,66454.82,0.0,0.76301,0.00023,6.44085]
[1780442551407,65.31,66463.71,0.0,0.76525,0.00023,6.40196]
[1780442552679,65.31,66473.57,0.0,0.76747,0.00022,6.36917]
[1780442554432,65.31,66475.43,0.0,0.7679,0.00022,6.36283]
[1780442559464,65.31,66478.12,0.0,0.76851,0.00022,6.35384]
[1780442561483,65.3,66480.1,0.0,0.76896,0.00022,6.34709]
[1780442562755,65.3,66488.61,0.0,0.77087,0.00022,6.31851]
[1780442566518,65.31,66492.42,0.0,0.7717,0.00022,6.30604]
[1780442568532,65.3,66499.14,0.0,0.7732,0.00022,6.28319]
[1780442572827,65.29,66503.62,0.0,0.77424,0.00022,6.26739]
[1780442578600,65.29,66508.06,0.0,0.7752,0.00022,6.25273]
[1780442583639,65.29,66511.32,0.0,0.77592,0.00022,6.24157]
[1780442584642,65.29,66515.13,0.0,0.77674,0.00022,6.22894]
[1780442585692,65.3,66521.07,0.0,0.77802,0.00022,6.2092]
[1780442586676,65.3,66540.82,0.0,0.7823,0.00022,6.1419]
[1780442587680,65.31,66544.05,0.0,0.78297,0.00022,6.13131]
[1780442588690,65.32,66527.68,0.0,0.77939,0.00022,6.1878]
[1780442590711,65.34,66513.91,0.0,0.77631,0.00022,6.23576]
[1780442591718,65.34,66462.61,0.0,0.76491,0.00023,6.4069]
[1780442592974,65.3,66461.46,0.0,0.7648,0.00023,6.40857]
[1780442595747,65.3,66475.22,0.0,0.76787,0.00022,6.36329]
[1780442596755,65.31,66470.62,0.0,0.76681,0.00022,6.37902]
[1780442601788,65.32,66479.56,0.0,0.76878,0.00022,6.34975]
[1780442602795,65.33,66485.86,0.0,0.77017,0.00022,6.32909]
[1780442603803,65.35,66486.61,0.0,0.77026,0.00022,6.32779]
[1780442608849,65.37,66491.07,0.0,0.77119,0.00022,6.31377]
[1780442611861,65.37,66484.38,0.0,0.76991,0.00022,6.32682]
[1780442613873,65.37,66477.55,0.0,0.76837,0.00022,6.34975]
[1780442616901,65.37,66470.59,0.0,0.76683,0.00022,6.37248]
[1780442619922,65.36,66479.03,0.0,0.76874,0.00022,6.34422]
[1780442622944,65.37,66471.33,0.0,0.76699,0.00022,6.37016]
[1780442625965,65.36,66457.42,0.0,0.76389,0.00023,6.41561]
[1780442628993,65.35,66462.79,0.0,0.76514,0.00023,6.39729]
[1780442634025,65.34,66461.15,0.0,0.76478,0.00023,6.40255]
[1780442636041,65.34,66441.75,0.0,0.76038,0.00023,6.46622]
[1780442637046,65.36,66441.42,0.0,0.76025,0.00023,6.46809]
[1780442639077,65.37,66385.06,0.0,0.74716,0.00024,6.64939]
[1780442640100,65.36,66385.55,0.0,0.74731,0.00024,6.6474]
[1780442641083,65.36,66368.43,0.0,0.74327,0.00024,6.70114]
[1780442643370,65.38,66376.33,0.0,0.74507,0.00024,6.67727]
[1780442645135,65.38,66387.87,0.0,0.74776,0.00023,6.64134]
[1780442647188,65.43,66388.6,0.0,0.7478,0.00023,6.64092]
[1780442648222,65.43,66369.35,0.0,0.74326,0.00024,6.70131]
[1780442649229,65.43,66350.87,0.0,0.73886,0.00024,6.75856]
[1780442651300,65.43,66358.3,0.0,0.74064,0.00024,6.73563]
[1780442652244,65.47,66352.94,0.0,0.73922,0.00024,6.75399]
[1780442653520,65.47,66287.78,0.0,0.72343,0.00025,6.94972]
[1780442654270,65.48,66287.78,0.0,0.7234,0.00025,6.95004]
[1780442655282,65.45,66273.66,0.0,0.72002,0.00025,6.98988]
[1780442656293,65.43,66292.1,0.0,0.72462,0.00025,6.93546]
[1780442657296,65.44,66294.87,0.0,0.72525,0.00025,6.92791]
[1780442661329,65.47,66311.23,0.0,0.72918,0.00024,6.88026]
[1780442662333,65.48,66324.71,0.0,0.73242,0.00024,6.84025]
[1780442663615,65.51,66309.39,0.0,0.72862,0.00024,6.8872]
[1780442664350,65.53,66309.56,0.0,0.72858,0.00024,6.88767]
[1780442666379,65.57,66329.47,0.0,0.7333,0.00024,6.82932]
[1780442667378,65.57,66320.2,0.0,0.73105,0.00024,6.85735]
[1780442669389,65.63,66303.63,0.0,0.72684,0.00024,6.90895]
[1780442670398,65.63,66300.96,0.0,0.72618,0.00024,6.91692]
[1780442672415,65.64,66306.43,0.0,0.72767,0.00024,6.89213]
[1780442675446,65.67,66314.65,0.0,0.72961,0.00024,6.8685]
[1780442676446,65.67,66337.1,0.0,0.73503,0.00024,6.80105]
[1780442677451,65.67,66338.37,0.0,0.73533,0.00024,6.79723]
[1780442680480,65.69,66347.22,0.0,0.73737,0.00024,6.77138]
[1780442681486,65.7,66352.37,0.0,0.73858,0.00024,6.7559]
[1780442683776,65.72,66365.14,0.0,0.74155,0.00024,6.71757]
[1780442685514,65.72,66377.33,0.0,0.74444,0.00024,6.67959]
[1780442686523,65.73,66377.16,0.0,0.74435,0.00024,6.68079]
[1780442687529,65.75,66370.65,0.0,0.74276,0.00024,6.70169]
[1780442689544,65.77,66376.37,0.0,0.74406,0.00024,6.68471]
[1780442691558,65.79,66360.63,0.0,0.74025,0.00024,6.73446]
[1780442692566,65.8,66353.7,0.0,0.73858,0.00024,6.75599]
[1780442693848,65.8,66362.57,0.0,0.74068,0.00024,6.72889]
[1780442695589,65.8,66360.78,0.0,0.74026,0.00024,6.73441]
[1780442697605,65.81,66352.23,0.0,0.7382,0.00024,6.76099]
[1780442698615,65.82,66334.76,0.0,0.73399,0.00024,6.81428]
[1780442700623,65.83,66332.2,0.0,0.73336,0.00024,6.82223]
[1780442703939,65.81,66337.38,0.0,0.73465,0.00024,6.80599]
[1780442705661,65.8,66345.32,0.0,0.73658,0.00024,6.78163]
[1780442706666,65.81,66355.49,0.0,0.73899,0.00024,6.75079]
[1780442707673,65.81,66365.56,0.0,0.74138,0.00024,6.7198]
[1780442708698,65.82,66362.5,0.0,0.74062,0.00024,6.72976]
[1780442710725,65.83,66329.66,0.0,0.73274,0.00024,6.82995]
[1780442711715,65.86,66302.59,0.0,0.7261,0.00024,6.91147]
[1780442712721,65.86,66310.14,0.0,0.72794,0.00024,6.88915]
[1780442714025,65.86,66315.31,0.0,0.7292,0.00024,6.87375]
[1780442715755,65.85,66302.42,0.0,0.7261,0.00024,6.9114]
[1780442718775,65.84,66309.09,0.0,0.72773,0.00024,6.89171]
[1780442719781,65.85,66300.18,0.0,0.72555,0.00024,6.91801]
[1780442720807,65.85,66300.98,0.0,0.72573,0.00024,6.91581]
[1780442722809,65.85,66280.47,0.0,0.72071,0.00025,6.97545]
[1780442724105,65.84,66273.76,0.0,0.71909,0.00025,6.99435]
[1780442725839,65.82,66290.01,0.0,0.72313,0.00025,6.94682]
[1780442727855,65.81,66282.84,0.0,0.72141,0.00025,6.9672]
[1780442728879,65.79,66266.04,0.0,0.71731,0.00025,7.01481]
[1780442730887,65.79,66240.74,0.0,0.71103,0.00025,7.08576]
[1780442731899,65.8,66223.05,0.0,0.70672,0.00025,7.12609]
[1780442732905,65.8,66222.44,0.0,0.70656,0.00025,7.12789]
[1780442735931,65.8,66227.85,0.0,0.70792,0.00025,7.11311]
[1780442736938,65.77,66247.78,0.0,0.713,0.00025,7.05679]
[1780442738957,65.76,66233.12,0.0,0.70936,0.00025,7.09719]
[1780442739971,65.77,66201.42,0.0,0.70132,0.00025,7.18374]
[1780442740978,65.78,66201.32,0.0,0.70127,0.00025,7.18424]
[1780442741986,65.78,66183.61,0.0,0.69673,0.00026,7.23128]
[1780442742988,65.77,66166.98,0.0,0.69248,0.00026,7.27421]
[1780442743997,65.79,66146.44,0.0,0.68711,0.00026,7.32705]
[1780442745005,65.79,66154.65,0.0,0.68923,0.00026,7.30641]
[1780442747019,65.79,66164.31,0.0,0.69174,0.00026,7.28165]
[1780442748047,65.75,66167.35,0.0,0.69262,0.00026,7.27281]
[1780442750069,65.77,66157.75,0.0,0.69008,0.00026,7.29801]
[1780442751082,65.78,66119.87,0.0,0.68017,0.00026,7.39261]
[1780442753115,65.79,66098.98,0.0,0.67463,0.00026,7.44304]
[1780442754125,65.81,66091.52,0.0,0.67261,0.00027,7.46102]
[1780442756153,65.83,66098.19,0.0,0.67433,0.00026,7.44577]
[1780442758160,65.86,66092.87,0.0,0.67286,0.00027,7.45879]
[1780442759174,65.87,66101.78,0.0,0.67518,0.00026,7.43817]
[1780442761194,65.88,66095.91,0.0,0.67361,0.00026,7.4522]
[1780442762206,65.9,66148.82,0.0,0.68744,0.00026,7.32391]
[1780442763208,65.91,66148.82,0.0,0.68741,0.00026,7.32423]
[1780442764214,65.92,66174.33,0.0,0.69398,0.00026,7.25941]
[1780442765229,65.92,66189.2,0.0,0.69779,0.00026,7.2206]
[1780442766244,65.96,66181.93,0.0,0.69584,0.00026,7.24059]
[1780442767250,65.96,66163.06,0.0,0.69099,0.00026,7.2893]
[1780442768261,65.93,66162.17,0.0,0.69081,0.00026,7.29102]
[1780442769268,65.91,66149.99,0.0,0.68772,0.00026,7.32126]
[1780442770283,65.93,66138.92,0.0,0.6848,0.00026,7.34934]
[1780442771285,65.91,66139.63,0.0,0.68502,0.00026,7.3472]
[1780442774306,65.89,66158.22,0.0,0.6899,0.00026,7.29993]
[1780442775331,65.88,66174.67,0.0,0.69416,0.00026,7.25751]
[1780442776325,65.93,66166.9,0.0,0.69204,0.00026,7.27881]
[1780442777330,65.95,66161.34,0.0,0.69057,0.00026,7.29342]
[1780442778338,65.95,66173.79,0.0,0.69376,0.00026,7.26164]
[1780442779348,65.97,66204.96,0.0,0.70167,0.00025,7.1803]
[1780442780387,65.96,66217.59,0.0,0.70491,0.00025,7.14582]
[1780442781390,65.94,66224.42,0.0,0.70667,0.00025,7.12679]
[1780442782401,65.96,66238.36,0.0,0.71014,0.00025,7.08891]
[1780442785423,65.96,66228.67,0.0,0.70771,0.00025,7.11555]
[1780442786434,65.95,66206.03,0.0,0.702,0.00025,7.17676]
[1780442788443,65.93,66200.66,0.0,0.70068,0.00025,7.19062]
[1780442791464,65.87,66208.95,0.0,0.70313,0.00025,7.15768]
[1780442793486,65.91,66187.99,0.0,0.69769,0.00026,7.21448]
[1780442794489,65.93,66168.72,0.0,0.69268,0.00026,7.26532]
[1780442796542,65.93,66154.11,0.0,0.6889,0.00026,7.30262]
[1780442797545,65.94,66123.0,0.0,0.68077,0.00026,7.38003]
[1780442798534,65.94,66123.81,0.0,0.68098,0.00026,7.37801]
[1780442799532,65.95,66139.17,0.0,0.68497,0.00026,7.34049]
[1780442800540,65.97,66151.23,0.0,0.68806,0.00026,7.31079]
[1780442801545,65.99,66163.78,0.0,0.69125,0.00026,7.27956]
[1780442804862,66.06,66157.76,0.0,0.68952,0.00026,7.29669]
[1780442806585,66.09,66165.23,0.0,0.69137,0.00026,7.27854]
[1780442808614,66.13,66151.45,0.0,0.68769,0.00026,7.31454]
[1780442810627,66.17,66141.91,0.0,0.68512,0.00026,7.33931]
[1780442811649,66.18,66142.12,0.0,0.68517,0.00026,7.33883]
[1780442812663,66.18,66130.93,0.0,0.68224,0.00026,7.3665]
[1780442813664,66.18,66129.63,0.0,0.68192,0.00026,7.36957]
[1780442814933,66.18,66145.3,0.0,0.68598,0.00026,7.3311]
[1780442816690,66.19,66145.85,0.0,0.68609,0.00026,7.33005]
[1780442817697,66.21,66165.37,0.0,0.6911,0.00026,7.2813]
[1780442818701,66.23,66186.62,0.0,0.6965,0.00026,7.22709]
[1780442819708,66.23,66175.98,0.0,0.69378,0.00026,7.25464]
[1780442820715,66.22,66184.15,0.0,0.69588,0.00026,7.23334]
[1780442821755,66.21,66258.94,0.0,0.71473,0.00025,7.03089]
[1780442822749,66.21,66258.56,0.0,0.71465,0.00025,7.03185]
[1780442823757,66.24,66266.88,0.0,0.71663,0.00025,7.00934]
[1780442825009,66.23,66278.01,0.0,0.71937,0.00025,6.97773]
[1780442826785,66.22,66299.94,0.0,0.72478,0.00024,6.91412]
[1780442827797,66.23,66296.26,0.0,0.72386,0.00024,6.92505]
[1780442828797,66.23,66285.32,0.0,0.72118,0.00024,6.95673]
[1780442829808,66.21,66273.81,0.0,0.71842,0.00025,6.9887]
[1780442830818,66.18,66273.61,0.0,0.71845,0.00025,6.98831]
[1780442832826,66.17,66262.93,0.0,0.71584,0.00025,7.01822]
[1780442833834,66.18,66258.76,0.0,0.71479,0.00025,7.03023]
[1780442835857,66.14,66259.45,0.0,0.71507,0.00025,7.027]
[1780442837873,66.12,66253.46,0.0,0.71363,0.00025,7.0432]
[1780442838907,66.12,66245.61,0.0,0.71168,0.00025,7.06507]
[1780442839881,66.11,66245.56,0.0,0.7117,0.00025,7.0648]
[1780442840890,66.07,66250.05,0.0,0.71292,0.00025,7.05107]
[1780442845171,66.0,66235.85,0.0,0.70956,0.00025,7.08836]
[1780442847940,65.97,66246.03,0.0,0.71219,0.00025,7.05922]
[1780442848945,65.97,66252.38,0.0,0.71377,0.00025,7.04146]
[1780442851972,65.91,66247.05,0.0,0.7128,0.00025,7.04528]
[1780442852982,65.91,66257.2,0.0,0.71534,0.00025,7.01675]
[1780442853982,65.88,66256.78,0.0,0.71531,0.00025,7.01697]
[1780442855246,65.86,66267.14,0.0,0.71794,0.00025,6.98699]
[1780442856001,65.86,66266.87,0.0,0.71787,0.00025,6.98771]
[1780442858019,65.85,66260.37,0.0,0.7163,0.00025,7.00571]
[1780442860032,65.83,66251.61,0.0,0.71418,0.00025,7.02976]
[1780442865316,65.78,66257.24,0.0,0.71572,0.00025,7.01225]
[1780442867086,65.76,66251.3,0.0,0.71427,0.00025,7.02861]
[1780442868094,65.76,66245.3,0.0,0.71277,0.00025,7.04547]
[1780442869111,65.77,66216.6,0.0,0.70552,0.00025,7.12495]
[1780442870116,65.72,66203.55,0.0,0.70234,0.00026,7.15881]
[1780442871116,65.7,66213.28,0.0,0.70486,0.00025,7.13197]
[1780442873130,65.71,66224.65,0.0,0.70772,0.00025,7.10112]
[1780442874138,65.71,66238.27,0.0,0.71116,0.00025,7.06338]
[1780442875391,65.7,66238.46,0.0,0.71123,0.00025,7.06254]
[1780442876156,65.69,66238.83,0.0,0.71135,0.00025,7.06118]
[1780442879176,65.67,66224.33,0.0,0.70776,0.00025,7.10068]
[1780442881192,65.65,66239.15,0.0,0.71155,0.00025,7.059]
[1780442882199,65.65,66250.99,0.0,0.71452,0.00025,7.02572]
[1780442883227,65.63,66274.55,0.0,0.72043,0.00025,6.95789]
[1780442884217,65.64,66274.05,0.0,0.72029,0.00025,6.95944]
[1780442885468,65.64,66279.19,0.0,0.72156,0.00025,6.94458]
[1780442887238,65.64,66285.84,0.0,0.7232,0.00025,6.92535]
[1780442888245,65.65,66291.32,0.0,0.72452,0.00025,6.90965]
[1780442889252,65.67,66276.71,0.0,0.72087,0.00025,6.95276]
[1780442890263,65.64,66260.58,0.0,0.71694,0.00025,6.99811]
[1780442893280,65.62,66273.25,0.0,0.72015,0.00025,6.96108]
[1780442894288,65.58,66278.13,0.0,0.72148,0.00025,6.94555]
[1780442895544,65.56,66266.1,0.0,0.71853,0.00025,6.97977]
[1780442897312,65.56,66249.79,0.0,0.71447,0.00025,7.02618]
[1780442898321,65.54,66263.23,0.0,0.71789,0.00025,6.98712]
[1780442899327,65.52,66269.72,0.0,0.71956,0.00025,6.96783]
[1780442904362,65.46,66264.5,0.0,0.71843,0.00025,6.98085]
[1780442905616,65.46,66274.99,0.0,0.72104,0.00025,6.95055]
[1780442908395,65.45,66280.86,0.0,0.72252,0.00025,6.93314]
[1780442909398,65.46,66287.02,0.0,0.72402,0.00025,6.9154]
[1780442910405,65.48,66298.72,0.0,0.72685,0.00025,6.88154]
[1780442911412,65.5,66303.73,0.0,0.72821,0.00024,6.85834]
[1780442914434,65.54,66296.55,0.0,0.72633,0.00025,6.88099]
[1780442916449,65.56,66290.29,0.0,0.72472,0.00025,6.90029]
[1780442917457,65.57,66282.56,0.0,0.72278,0.00025,6.92335]
[1780442918465,65.58,66273.55,0.0,0.72053,0.00025,6.94969]
[1780442919471,65.58,66267.66,0.0,0.71907,0.00025,6.96668]
[1780442920479,65.57,66261.39,0.0,0.71752,0.00025,6.98454]
[1780442921483,65.56,66255.41,0.0,0.71605,0.00025,7.00134]
[1780442922493,65.56,66245.18,0.0,0.7135,0.00025,7.03006]
[1780442926531,65.54,66250.58,0.0,0.71491,0.00025,7.01417]
[1780442927528,65.54,66257.19,0.0,0.71657,0.00025,6.99535]
[1780442930551,65.51,66265.06,0.0,0.71862,0.00025,6.97174]
[1780442933572,65.48,66258.51,0.0,0.71705,0.00025,6.98978]
[1780442938607,65.42,66264.12,0.0,0.71865,0.00025,6.97133]
[1780442940621,65.41,66275.37,0.0,0.72148,0.00025,6.93841]
[1780442941628,65.39,66280.56,0.0,0.7228,0.00025,6.92286]
[1780442944653,65.41,66300.03,0.0,0.72755,0.00025,6.86612]
[1780442949697,65.52,66304.97,0.0,0.72846,0.00024,6.85532]
[1780442954727,65.64,66308.93,0.0,0.72907,0.00024,6.84802]
[1780442959760,65.72,66303.95,0.0,0.7276,0.00024,6.86594]
[1780442960768,65.73,66309.84,0.0,0.72901,0.00024,6.84883]
[1780442963793,65.76,66324.81,0.0,0.73255,0.00024,6.80533]
[1780442964801,65.76,66324.65,0.0,0.7325,0.00024,6.80595]
[1780442968828,65.8,66317.41,0.0,0.73065,0.00024,6.82888]
[1780442969836,65.8,66317.41,0.0,0.73065,0.00024,6.82891]
[1780442974881,65.8,66314.18,0.0,0.73004,0.00024,6.82956]
[1780442976179,65.83,66308.43,0.0,0.72857,0.00024,6.8476]
[1780442979926,65.89,66302.52,0.0,0.72695,0.00024,6.86725]
[1780442980919,65.86,66296.51,0.0,0.72555,0.00025,6.88393]
[1780442982934,65.82,66290.19,0.0,0.72413,0.00025,6.90078]
[1780442987970,65.78,66289.84,0.0,0.72416,0.00025,6.90044]
[1780442990989,65.82,66297.13,0.0,0.72582,0.00025,6.88067]
[1780442993004,65.84,66304.3,0.0,0.72752,0.00024,6.86021]
[1780442994011,65.83,66318.01,0.0,0.73089,0.00024,6.81926]
[1780442995024,65.84,66321.64,0.0,0.73175,0.00024,6.80856]
[1780443000056,65.86,66329.27,0.0,0.73351,0.00024,6.78678]
[1780443003076,65.86,66312.47,0.0,0.72945,0.00024,6.83684]
[1780443004093,65.83,66297.55,0.0,0.7259,0.00025,6.87977]
[1780443005097,65.84,66293.11,0.0,0.72479,0.00025,6.89305]
[1780443006103,65.84,66316.51,0.0,0.7305,0.00024,6.82398]
[1780443008116,65.84,66311.4,0.0,0.72926,0.00024,6.83919]
[1780443009123,65.84,66310.48,0.0,0.72903,0.00024,6.84199]
[1780443012144,65.83,66320.13,0.0,0.7314,0.00024,6.81289]
[1780443014160,65.84,66309.65,0.0,0.72882,0.00024,6.8445]
[1780443015166,65.84,66307.0,0.0,0.72819,0.00024,6.85219]
[1780443016510,65.84,66301.93,0.0,0.72696,0.00024,6.86707]
[1780443021211,65.84,66293.75,0.0,0.72493,0.00025,6.89135]
[1780443022218,65.84,66288.37,0.0,0.72363,0.00025,6.90679]
[1780443023221,65.85,66279.78,0.0,0.72148,0.00025,6.93212]
[1780443024240,65.85,66273.56,0.0,0.71994,0.00025,6.95005]
[1780443025245,65.86,66273.54,0.0,0.71991,0.00025,6.95038]
[1780443026592,65.86,66273.38,0.0,0.71986,0.00025,6.95104]
[1780443032289,65.77,66270.02,0.0,0.71946,0.00025,6.9486]
[1780443037324,65.73,66270.95,0.0,0.71982,0.00025,6.94443]
[1780443040348,65.74,66277.8,0.0,0.7215,0.00025,6.92486]
[1780443041369,65.74,66288.47,0.0,0.72412,0.00025,6.89399]
[1780443042362,65.75,66298.33,0.0,0.72653,0.00025,6.86531]
[1780443043418,65.77,66292.97,0.0,0.72515,0.00025,6.88182]
[1780443044392,65.78,66271.26,0.0,0.71974,0.00025,6.94542]
[1780443045401,65.78,66268.14,0.0,0.71897,0.00025,6.95432]
[1780443046733,65.78,66274.77,0.0,0.72062,0.00025,6.9351]
[1780443049426,65.76,66269.85,0.0,0.71945,0.00025,6.94871]
[1780443050434,65.76,66266.63,0.0,0.71866,0.00025,6.95786]
[1780443055468,65.7,66268.47,0.0,0.71928,0.00025,6.95055]
[1780443059499,65.65,66279.82,0.0,0.72225,0.00025,6.91591]
[1780443060506,65.63,66286.44,0.0,0.72393,0.00025,6.89613]
[1780443061515,65.62,66278.61,0.0,0.72204,0.00025,6.91841]
[1780443062523,65.61,66275.58,0.0,0.72132,0.00025,6.92679]
[1780443067557,65.55,66272.56,0.0,0.72073,0.00025,6.93364]
[1780443068565,65.56,66266.3,0.0,0.71916,0.00025,6.95184]
[1780443070592,65.55,66254.87,0.0,0.71632,0.00025,6.98439]
[1780443071595,65.54,66226.85,0.0,0.70928,0.00025,7.06288]
[1780443072603,65.5,66211.29,0.0,0.70542,0.00026,7.10466]
[1780443073608,65.51,66198.71,0.0,0.70218,0.00026,7.13897]
[1780443074616,65.52,66197.46,0.0,0.70184,0.00026,7.14253]
[1780443076668,65.53,66245.39,0.0,0.71401,0.00025,7.01046]
[1780443077669,65.5,66245.39,0.0,0.71408,0.00025,7.0096]
[1780443078676,65.49,66255.14,0.0,0.71656,0.00025,6.98152]
[1780443079682,65.49,66261.79,0.0,0.71822,0.00025,6.9626]
[1780443080694,65.49,66249.87,0.0,0.71522,0.00025,6.99674]
[1780443081698,65.49,66239.92,0.0,0.71272,0.00025,7.02485]
[1780443082709,65.49,66238.29,0.0,0.71232,0.00025,7.02931]
[1780443084719,65.47,66225.18,0.0,0.70906,0.00025,7.06524]
[1780443085728,65.45,66228.43,0.0,0.70992,0.00025,7.05575]
[1780443087744,65.41,66222.31,0.0,0.7085,0.00025,7.07126]
[1780443089755,65.39,66216.65,0.0,0.70711,0.00026,7.0863]
[1780443090762,65.37,66206.49,0.0,0.70454,0.00026,7.11382]
[1780443091777,65.38,66204.63,0.0,0.70423,0.00026,7.11013]
[1780443092776,65.39,66187.11,0.0,0.6997,0.00026,7.15764]
[1780443093786,65.39,66180.38,0.0,0.69796,0.00026,7.1756]
[1780443094792,65.38,66190.1,0.0,0.70049,0.00026,7.14947]
[1780443095797,65.38,66190.52,0.0,0.70059,0.00026,7.1484]
[1780443099827,65.39,66182.76,0.0,0.69855,0.00026,7.1695]
[1780443100836,65.4,66190.4,0.0,0.70052,0.00026,7.1491]
[1780443101846,65.39,66208.6,0.0,0.70523,0.00026,7.09944]
[1780443102850,65.39,66214.79,0.0,0.70681,0.00026,7.08251]
[1780443103858,65.39,66206.36,0.0,0.70465,0.00026,7.10565]
[1780443104863,65.4,66207.51,0.0,0.7049,0.00026,7.103]
[1780443109903,65.36,66200.51,0.0,0.70322,0.00026,7.12074]
[1780443110911,65.37,66192.42,0.0,0.70111,0.00026,7.14299]
[1780443111916,65.38,66183.7,0.0,0.69884,0.00026,7.1665]
[1780443112927,65.38,66178.58,0.0,0.69751,0.00026,7.18019]
[1780443114954,65.37,66184.27,0.0,0.69899,0.00026,7.16492]
[1780443117967,65.4,66177.17,0.0,0.69709,0.00026,7.18452]
[1780443123008,65.42,66177.59,0.0,0.69715,0.00026,7.18392]
[1780443125030,65.43,66169.51,0.0,0.69503,0.00026,7.20541]
[1780443126062,65.43,66162.42,0.0,0.69316,0.00026,7.22408]
[1780443127400,65.44,66147.03,0.0,0.6891,0.00026,7.26408]
[1780443129063,65.45,66140.51,0.0,0.68737,0.00026,7.28089]
[1780443131084,65.45,66150.16,0.0,0.68992,0.00026,7.25612]
[1780443132094,65.43,66160.99,0.0,0.6928,0.00026,7.22767]
[1780443135123,65.39,66176.15,0.0,0.69685,0.00026,7.1869]
[1780443136130,65.42,66188.15,0.0,0.69989,0.00026,7.15571]
[1780443137473,65.43,66192.4,0.0,0.70094,0.00026,7.14476]
[1780443139157,65.45,66201.21,0.0,0.70316,0.00026,7.1215]
[1780443141197,65.45,66242.81,0.0,0.71376,0.00025,7.00622]
[1780443142194,65.48,66267.98,0.0,0.71999,0.00025,6.93524]
[1780443146223,65.51,66274.23,0.0,0.72145,0.00025,6.91828]
[1780443151257,65.55,66268.24,0.0,0.72002,0.00025,6.92803]
[1780443155286,65.53,66277.83,0.0,0.72247,0.00025,6.89945]
[1780443160324,65.48,66279.36,0.0,0.723,0.00025,6.89322]
[1780443161330,65.5,66295.44,0.0,0.72693,0.00025,6.84655]
[1780443162350,65.51,66307.79,0.0,0.72994,0.00025,6.8101]
[1780443164361,65.55,66297.37,0.0,0.72725,0.00025,6.84269]
[1780443165362,65.56,66293.37,0.0,0.72623,0.00025,6.85494]
[1780443167692,65.58,66303.58,0.0,0.72869,0.00025,6.82534]
[1780443169392,65.58,66311.7,0.0,0.73067,0.00024,6.80128]
[1780443171415,65.57,66310.08,0.0,0.73032,0.00024,6.8055]
[1780443172421,65.59,66304.47,0.0,0.72888,0.00025,6.82308]
[1780443173431,65.61,66297.42,0.0,0.72709,0.00025,6.84465]
[1780443174442,65.62,66280.24,0.0,0.7228,0.00025,6.89569]
[1780443175445,65.59,66276.63,0.0,0.72199,0.00025,6.90511]
[1780443180476,65.53,66276.62,0.0,0.72219,0.00025,6.90277]
[1780443184527,65.55,66308.08,0.0,0.72989,0.00024,6.8107]
[1780443186525,65.56,66314.91,0.0,0.73153,0.00024,6.79064]
[1780443187857,65.56,66343.45,0.0,0.73845,0.00024,6.70402]
[1780443189547,65.57,66350.1,0.0,0.74002,0.00024,6.68403]
[1780443190554,65.59,66361.33,0.0,0.74265,0.00024,6.64995]
[1780443191559,65.62,66353.28,0.0,0.74062,0.00024,6.67632]
[1780443192569,65.62,66347.59,0.0,0.73926,0.00024,6.69384]
[1780443193571,65.64,66357.83,0.0,0.74166,0.00024,6.6629]
[1780443195590,65.66,66364.26,0.0,0.74313,0.00024,6.64392]
[1780443196597,65.67,66365.74,0.0,0.74343,0.00024,6.63994]
[1780443198632,65.7,66375.0,0.0,0.74555,0.00024,6.61214]
[1780443200630,65.71,66384.53,0.0,0.74777,0.00024,6.58277]
[1780443202647,65.71,66385.73,0.0,0.74807,0.00024,6.57877]
[1780443205668,65.71,66402.66,0.0,0.75202,0.00023,6.5254]
[1780443206676,65.72,66405.21,0.0,0.75259,0.00023,6.51767]
[1780443210722,65.73,66398.82,0.0,0.75105,0.00023,6.53866]
[1780443211729,65.73,66417.84,0.0,0.75568,0.00023,6.46864]
[1780443212745,65.73,66427.03,0.0,0.75782,0.00023,6.43882]
[1780443213744,65.73,66421.44,0.0,0.75653,0.00023,6.45683]
[1780443214757,65.74,66421.74,0.0,0.75657,0.00023,6.45628]
[1780443219796,65.78,66420.07,0.0,0.75606,0.00023,6.46352]
[1780443221809,65.8,66431.41,0.0,0.75862,0.00023,6.42783]
[1780443226845,65.83,66428.35,0.0,0.7578,0.00023,6.43924]
[1780443229866,65.84,66436.61,0.0,0.75966,0.00023,6.41316]
[1780443234901,65.87,66442.62,0.0,0.76095,0.00023,6.39495]
[1780443236917,65.89,66448.34,0.0,0.76217,0.00023,6.37764]
[1780443238250,65.91,66466.95,0.0,0.76635,0.00023,6.31738]
[1780443238929,65.91,66466.48,0.0,0.76622,0.00023,6.31919]
[1780443239937,65.92,66456.79,0.0,0.76402,0.00023,6.35116]
[1780443244971,65.95,66470.34,0.0,0.76697,0.00022,6.30838]
[1780443245982,65.96,66470.68,0.0,0.767,0.00022,6.30793]
[1780443246989,65.97,66484.25,0.0,0.77002,0.00022,6.26345]
[1780443248325,65.97,66475.5,0.0,0.76805,0.00022,6.29252]
[1780443250020,65.98,66485.69,0.0,0.77029,0.00022,6.2595]
[1780443255046,66.03,66491.07,0.0,0.77132,0.00022,6.24421]
[1780443256051,66.05,66500.07,0.0,0.77327,0.00022,6.21512]
[1780443258066,66.08,66509.05,0.0,0.77516,0.00022,6.18655]
[1780443260094,66.09,66482.39,0.0,0.76919,0.00022,6.27591]
[1780443261090,66.1,66472.65,0.0,0.76699,0.00022,6.3083]
[1780443265118,66.12,66482.28,0.0,0.76909,0.00022,6.27751]
[1780443266124,66.12,66477.06,0.0,0.76791,0.00022,6.29474]
[1780443267134,66.12,66464.27,0.0,0.76504,0.00023,6.33659]
[1780443272168,66.11,66464.12,0.0,0.76524,0.00023,6.32736]
[1780443274192,66.1,66457.15,0.0,0.76371,0.00023,6.34941]
[1780443276194,66.09,66451.19,0.0,0.76239,0.00023,6.36841]
[1780443281229,66.11,66460.27,0.0,0.76439,0.00023,6.33963]
[1780443286267,66.11,66453.55,0.0,0.76285,0.00023,6.36173]
[1780443291302,66.11,66454.86,0.0,0.76316,0.00023,6.3573]
[1780443296338,66.11,66452.54,0.0,0.76264,0.00023,6.36476]
[1780443298356,66.11,66441.68,0.0,0.76015,0.00023,6.40014]
[1780443299370,66.11,66440.55,0.0,0.7599,0.00023,6.40369]
[1780443301377,66.13,66433.8,0.0,0.75831,0.00023,6.42608]
[1780443304404,66.13,66432.21,0.0,0.75795,0.00023,6.43118]
[1780443305411,66.12,66442.96,0.0,0.76041,0.00023,6.39657]
[1780443306418,66.13,66443.85,0.0,0.76059,0.00023,6.39405]
[1780443307420,66.14,66435.48,0.0,0.75865,0.00023,6.42138]
[1780443308426,66.14,66436.95,0.0,0.75898,0.00023,6.41673]
[1780443309435,66.14,66446.09,0.0,0.76106,0.00023,6.38737]
[1780443310444,66.15,66446.52,0.0,0.76113,0.00023,6.38641]
[1780443311831,66.16,66438.22,0.0,0.7592,0.00023,6.41361]
[1780443313462,66.17,66437.32,0.0,0.75896,0.00023,6.41705]
[1780443317491,66.19,66446.96,0.0,0.7611,0.00023,6.38691]
[1780443319506,66.19,66445.8,0.0,0.76083,0.00023,6.39067]
[1780443321904,66.21,66451.65,0.0,0.76211,0.00023,6.37243]
[1780443323534,66.2,66454.12,0.0,0.76269,0.00023,6.36423]
[1780443325568,66.21,66461.02,0.0,0.76424,0.00023,6.34192]
[1780443326573,66.21,66466.75,0.0,0.76552,0.00023,6.32342]
[1780443328587,66.21,66470.85,0.0,0.76643,0.00022,6.31029]
[1780443330602,66.22,66476.21,0.0,0.76763,0.00022,6.29279]
[1780443335643,66.23,66478.22,0.0,0.76824,0.00022,6.27746]
[1780443340684,66.25,66480.3,0.0,0.76865,0.00022,6.27153]
[1780443342049,66.25,66487.36,0.0,0.7702,0.00022,6.24859]
[1780443343707,66.26,66502.55,0.0,0.77354,0.00022,6.19881]
[1780443344714,66.28,66502.15,0.0,0.77341,0.00022,6.20083]
[1780443345727,66.28,66513.37,0.0,0.77585,0.00022,6.16393]
[1780443346736,66.28,66518.87,0.0,0.77707,0.00022,6.14529]
[1780443348749,66.28,66522.27,0.0,0.77782,0.00022,6.13384]
[1780443352122,66.3,66483.95,0.0,0.7693,0.00022,6.26196]
[1780443352779,66.31,66483.95,0.0,0.76927,0.00022,6.2624]
[1780443353782,66.31,66480.83,0.0,0.76857,0.00022,6.27273]
[1780443358819,66.33,66476.33,0.0,0.7675,0.00022,6.28846]
[1780443362207,66.33,66463.48,0.0,0.76461,0.00023,6.33048]
[1780443363860,66.32,66462.63,0.0,0.76443,0.00023,6.33297]
[1780443364861,66.32,66469.35,0.0,0.76595,0.00022,6.31107]
[1780443367903,66.33,66479.63,0.0,0.76823,0.00022,6.27774]
[1780443368939,66.33,66481.11,0.0,0.76857,0.00022,6.27277]
[1780443372298,66.34,66457.05,0.0,0.76311,0.00023,6.35197]
[1780443373958,66.34,66459.29,0.0,0.76362,0.00023,6.34461]
[1780443374964,66.34,66465.33,0.0,0.76501,0.00023,6.32472]
[1780443377990,66.34,66469.48,0.0,0.76593,0.00022,6.31137]
[1780443380008,66.33,66457.98,0.0,0.76336,0.00023,6.34847]
[1780443381016,66.33,66456.08,0.0,0.76293,0.00023,6.35456]
[1780443382387,66.34,66444.46,0.0,0.76028,0.00023,6.39228]
[1780443384039,66.33,66435.58,0.0,0.75826,0.00023,6.42062]
[1780443385048,66.33,66428.94,0.0,0.75675,0.00023,6.44174]
[1780443386056,66.33,66427.41,0.0,0.75641,0.00023,6.44645]
[1780443390083,66.33,66420.84,0.0,0.75491,0.00023,6.46719]
[1780443391091,66.32,66415.73,0.0,0.75394,0.00023,6.47389]
[1780443392459,66.32,66434.27,0.0,0.7582,0.00023,6.41494]
[1780443393104,66.33,66434.27,0.0,0.75819,0.00023,6.41516]
[1780443395122,66.35,66450.17,0.0,0.76176,0.00023,6.36486]
[1780443399153,66.39,66456.22,0.0,0.76299,0.00023,6.34744]
[1780443402551,66.42,66436.83,0.0,0.7585,0.00023,6.41097]
[1780443405225,66.43,66442.57,0.0,0.75975,0.00023,6.39336]
[1780443407278,66.43,66432.93,0.0,0.75755,0.00023,6.42419]
[1780443408242,66.44,66425.32,0.0,0.75579,0.00023,6.44858]
[1780443409248,66.43,66414.91,0.0,0.75342,0.00023,6.48116]
[1780443414285,66.4,66413.53,0.0,0.75318,0.00023,6.48441]
[1780443417306,66.38,66393.61,0.0,0.74862,0.00023,6.54598]
[1780443419327,66.36,66360.97,0.0,0.741,0.00024,6.64574]
[1780443420333,66.36,66360.97,0.0,0.74097,0.00024,6.64602]
[1780443421339,66.37,66353.95,0.0,0.73929,0.00024,6.66763]
[1780443423358,66.38,66361.6,0.0,0.74108,0.00024,6.64473]
[1780443428390,66.38,66363.25,0.0,0.74146,0.00024,6.63981]
[1780443429398,66.38,66371.27,0.0,0.74336,0.00024,6.61523]
[1780443430410,66.35,66372.25,0.0,0.74368,0.00024,6.61103]
[1780443435448,66.29,66369.41,0.0,0.7432,0.00024,6.61721]
[1780443436455,66.29,66348.94,0.0,0.73833,0.00024,6.67964]
[1780443437472,66.29,66337.14,0.0,0.73551,0.00024,6.7152]
[1780443438478,66.29,66323.81,0.0,0.7323,0.00024,6.75497]
[1780443443508,66.29,66322.44,0.0,0.73197,0.00024,6.75905]
[1780443446560,66.29,66310.29,0.0,0.72901,0.00024,6.79512]
[1780443447565,66.27,66298.86,0.0,0.72627,0.00024,6.82797]
[1780443449578,66.26,66296.99,0.0,0.72585,0.00025,6.83295]
[1780443450586,66.24,66302.33,0.0,0.7272,0.00024,6.81679]
[1780443451591,66.23,66314.22,0.0,0.73034,0.00024,6.77207]
[1780443452600,66.21,66319.52,0.0,0.73169,0.00024,6.75555]
[1780443453605,66.2,66319.73,0.0,0.73176,0.00024,6.75465]
[1780443456628,66.19,66342.37,0.0,0.73725,0.00024,6.68646]
[1780443457636,66.19,66355.01,0.0,0.74029,0.00024,6.64788]
[1780443458643,66.2,66357.15,0.0,0.74078,0.00024,6.64161]
[1780443461668,66.22,66347.65,0.0,0.73845,0.00024,6.67131]
[1780443463677,66.23,66342.08,0.0,0.73708,0.00024,6.68868]
[1780443468711,66.24,66352.12,0.0,0.73945,0.00024,6.65859]
[1780443471732,66.25,66355.38,0.0,0.74019,0.00024,6.64928]
[1780443476772,66.3,66352.42,0.0,0.73933,0.00024,6.66027]
[1780443478783,66.31,66359.38,0.0,0.74097,0.00024,6.63932]
[1780443479790,66.33,66361.66,0.0,0.74145,0.00024,6.63313]
[1780443483348,66.37,66349.4,0.0,0.73841,0.00024,6.67199]
[1780443484828,66.37,66353.39,0.0,0.73936,0.00024,6.65999]
[1780443489866,66.39,66357.45,0.0,0.74026,0.00024,6.64854]
[1780443491884,66.39,66365.72,0.0,0.74221,0.00024,6.62341]
[1780443493434,66.41,66380.24,0.0,0.74561,0.00024,6.57923]
[1780443493918,66.41,66400.2,0.0,0.75028,0.00023,6.51711]
[1780443494912,66.4,66400.69,0.0,0.75043,0.00023,6.51511]
[1780443495930,66.39,66394.96,0.0,0.74911,0.00023,6.53282]
[1780443497932,66.35,66410.38,0.0,0.75284,0.00023,6.4825]
[1780443498946,66.35,66423.23,0.0,0.7558,0.00023,6.44188]
[1780443499949,66.36,66417.78,0.0,0.75452,0.00023,6.45949]
[1780443500963,66.35,66418.42,0.0,0.75469,0.00023,6.45711]
[1780443501967,66.35,66427.36,0.0,0.75675,0.00023,6.42868]
[1780443503501,66.34,66441.13,0.0,0.75994,0.00023,6.38416]
[1780443504983,66.32,66447.19,0.0,0.76139,0.00023,6.36366]
[1780443507000,66.3,66432.87,0.0,0.75816,0.00023,6.40913]
[1780443508014,66.29,66432.27,0.0,0.75806,0.00023,6.41038]
[1780443509014,66.27,66439.48,0.0,0.75979,0.00023,6.38616]
[1780443511027,66.26,66434.26,0.0,0.75883,0.00023,6.39313]
[1780443513573,66.25,66442.83,0.0,0.76082,0.00023,6.36516]
[1780443515056,66.23,66447.79,0.0,0.76202,0.00023,6.34815]
[1780443516062,66.22,66455.61,0.0,0.76383,0.00023,6.32234]
[1780443517070,66.23,66469.2,0.0,0.76688,0.00023,6.27836]
[1780443522107,66.25,66471.22,0.0,0.76725,0.00022,6.27304]
[1780443525127,66.28,66480.54,0.0,0.76925,0.00022,6.2437]
[1780443527142,66.28,66479.83,0.0,0.76908,0.00022,6.24634]
[1780443532177,66.32,66480.09,0.0,0.76901,0.00022,6.2474]
[1780443537213,66.34,66479.25,0.0,0.76877,0.00022,6.25096]
[1780443542247,66.41,66481.35,0.0,0.76902,0.00022,6.24739]
[1780443544282,66.44,66495.68,0.0,0.7721,0.00022,6.20183]
[1780443545273,66.44,66508.92,0.0,0.77502,0.00022,6.15804]
[1780443546275,66.46,66496.71,0.0,0.77226,0.00022,6.19953]
[1780443548289,66.47,66491.35,0.0,0.77105,0.00022,6.21753]
[1780443551311,66.48,66482.57,0.0,0.76904,0.00022,6.24721]
[1780443554355,66.51,66493.03,0.0,0.77127,0.00022,6.2142]
[1780443558369,66.56,66487.08,0.0,0.76979,0.00022,6.23616]
[1780443562398,66.62,66496.24,0.0,0.77161,0.00022,6.20936]
[1780443566448,66.67,66479.32,0.0,0.76769,0.00022,6.26714]
[1780443567467,66.68,66472.27,0.0,0.76609,0.00022,6.29042]
[1780443568451,66.69,66453.66,0.0,0.76187,0.00023,6.35091]
[1780443569461,66.7,66442.35,0.0,0.75928,0.00023,6.38742]
[1780443573486,66.74,66448.13,0.0,0.76065,0.00023,6.36174]
[1780443578520,66.79,66451.84,0.0,0.76135,0.00023,6.352]
[1780443582549,66.83,66458.65,0.0,0.76276,0.00023,6.33198]
[1780443586576,66.89,66450.55,0.0,0.76075,0.00023,6.36056]
[1780443591613,66.94,66447.84,0.0,0.75996,0.00023,6.37173]
[1780443596647,66.97,66448.45,0.0,0.76001,0.00023,6.37114]
[1780443597655,66.99,66442.16,0.0,0.75851,0.00023,6.39209]
[1780443602692,67.04,66436.48,0.0,0.75707,0.00023,6.41217]
[1780443604708,67.05,66442.74,0.0,0.75845,0.00023,6.39302]
[1780443606736,67.08,66452.0,0.0,0.76048,0.00023,6.3647]
[1780443611756,67.12,66451.79,0.0,0.76029,0.00023,6.36743]
[1780443616793,67.17,66456.02,0.0,0.76107,0.00023,6.35648]
[1780443621828,67.21,66458.31,0.0,0.76147,0.00022,6.35082]
[1780443626862,67.23,66457.03,0.0,0.76111,0.00023,6.35599]
[1780443627871,67.24,66442.76,0.0,0.75787,0.00023,6.40141]
[1780443629889,67.25,66440.74,0.0,0.75738,0.00023,6.40815]
[1780443633916,67.27,66428.91,0.0,0.75483,0.00023,6.43686]
[1780443634924,67.27,66423.17,0.0,0.7535,0.00023,6.45501]
[1780443638952,67.28,66417.38,0.0,0.75216,0.00023,6.47327]
[1780443641976,67.27,66427.0,0.0,0.75441,0.00023,6.44265]
[1780443642982,67.27,66429.9,0.0,0.75507,0.00023,6.43362]
[1780443644993,67.27,66436.22,0.0,0.75649,0.00023,6.414]
[1780443650029,67.29,66435.84,0.0,0.75633,0.00023,6.41624]
[1780443651036,67.29,66450.21,0.0,0.7596,0.00023,6.3709]
[1780443652043,67.29,66456.31,0.0,0.76097,0.00023,6.35153]
[1780443654059,67.3,66460.88,0.0,0.76197,0.00022,6.33742]
[1780443658091,67.34,66464.41,0.0,0.76265,0.00022,6.3279]
[1780443661109,67.36,66445.35,0.0,0.75829,0.00023,6.38927]
[1780443662189,67.37,66440.64,0.0,0.7572,0.00023,6.40436]
[1780443667155,67.39,66450.95,0.0,0.75946,0.00023,6.37291]
[1780443668159,67.39,66466.26,0.0,0.76288,0.00022,6.32467]
[1780443669169,67.41,66466.93,0.0,0.76298,0.00022,6.32331]
[1780443672234,67.42,66486.83,0.0,0.76738,0.00022,6.26004]
[1780443673197,67.42,66445.3,0.0,0.75808,0.00023,6.39217]
[1780443674741,67.46,66452.88,0.0,0.75968,0.00023,6.36989]
[1780443677234,67.46,66449.53,0.0,0.7589,0.00023,6.38086]
[1780443680255,67.48,66437.61,0.0,0.75616,0.00023,6.41883]
[1780443681277,67.48,66435.45,0.0,0.75567,0.00023,6.42565]
[1780443683276,67.47,66444.88,0.0,0.75783,0.00023,6.39579]
[1780443684811,67.47,66447.8,0.0,0.75849,0.00023,6.38661]
[1780443690325,67.49,66451.33,0.0,0.75924,0.00023,6.37616]
[1780443691333,67.5,66458.62,0.0,0.76105,0.00022,6.34422]
[1780443693359,67.51,66452.93,0.0,0.75972,0.00023,6.36291]
[1780443694886,67.52,66435.35,0.0,0.75574,0.00023,6.41823]
[1780443696373,67.52,66447.7,0.0,0.75854,0.00023,6.37949]
[1780443697377,67.52,66453.04,0.0,0.75974,0.00023,6.36267]
[1780443698403,67.53,66455.87,0.0,0.76035,0.00022,6.35418]
[1780443700404,67.54,66441.57,0.0,0.75708,0.00023,6.39978]
[1780443701415,67.54,66438.26,0.0,0.75631,0.00023,6.41034]
[1780443704956,67.54,66443.37,0.0,0.75749,0.00023,6.39414]
[1780443710469,67.54,66445.71,0.0,0.758,0.00023,6.38697]
[1780443713491,67.55,66453.49,0.0,0.75973,0.00023,6.36283]
[1780443718526,67.56,66438.69,0.0,0.75636,0.00023,6.40977]
[1780443723561,67.56,66446.88,0.0,0.75821,0.00023,6.38406]
[1780443727614,67.58,66438.6,0.0,0.75627,0.00023,6.411]
[1780443728621,67.58,66438.6,0.0,0.75626,0.00023,6.41108]
[1780443730633,67.58,66433.26,0.0,0.75506,0.00023,6.42757]
[1780443735668,67.57,66432.44,0.0,0.75491,0.00023,6.42968]
[1780443738707,67.56,66421.45,0.0,0.75245,0.00023,6.46314]
[1780443741784,67.52,66414.46,0.0,0.75095,0.00023,6.48319]
[1780443742763,67.5,66375.47,0.0,0.74198,0.00023,6.60108]
[1780443745828,67.5,66399.43,0.0,0.74754,0.00023,6.52859]
[1780443746836,67.51,66389.48,0.0,0.74521,0.00023,6.55926]
[1780443748842,67.53,66396.82,0.0,0.74685,0.00023,6.53778]
[1780443752870,67.54,66412.0,0.0,0.75053,0.00023,6.48237]
[1780443753885,67.55,66429.2,0.0,0.75444,0.00023,6.42945]
[1780443755892,67.55,66438.16,0.0,0.75648,0.00023,6.40159]
[1780443756900,67.56,66447.0,0.0,0.75846,0.00023,6.37414]
[1780443760927,67.57,66457.14,0.0,0.76072,0.00022,6.34254]
[1780443761935,67.57,66463.28,0.0,0.76209,0.00022,6.32322]
[1780443764954,67.56,66479.85,0.0,0.76581,0.00022,6.27007]
[1780443766970,67.56,66486.55,0.0,0.7673,0.00022,6.24859]
[1780443769992,67.55,66480.92,0.0,0.76608,0.00022,6.26626]
[1780443772004,67.54,66487.36,0.0,0.76754,0.00022,6.24513]
[1780443774021,67.54,66492.9,0.0,0.76876,0.00022,6.22729]
[1780443775027,67.54,66498.34,0.0,0.76995,0.00022,6.20986]
[1780443780107,67.57,66498.05,0.0,0.7698,0.00022,6.2121]
[1780443781091,67.57,66505.18,0.0,0.77137,0.00022,6.18907]
[1780443782099,67.57,66525.62,0.0,0.77582,0.00022,6.12261]
[1780443784156,67.57,66531.26,0.0,0.77703,0.00022,6.10423]
[1780443785225,67.58,66541.74,0.0,0.77927,0.00021,6.07019]
[1780443787168,67.59,66541.43,0.0,0.77916,0.00021,6.07189]
[1780443788174,67.59,66547.35,0.0,0.78043,0.00021,6.05237]
[1780443790190,67.59,66559.87,0.0,0.7831,0.00021,6.01089]
[1780443791195,67.59,66559.83,0.0,0.78308,0.00021,6.01124]
[1780443793208,67.62,66540.79,0.0,0.77894,0.00021,6.07521]
[1780443794219,67.62,66537.3,0.0,0.77818,0.00022,6.08692]
[1780443796235,67.62,66549.83,0.0,0.78086,0.00021,6.0458]
[1780443797241,67.62,66553.41,0.0,0.78162,0.00021,6.03392]
[1780443801271,67.63,66548.24,0.0,0.7805,0.00021,6.05132]
[1780443802280,67.63,66539.33,0.0,0.77859,0.00021,6.08061]
[1780443803294,67.63,66518.98,0.0,0.77419,0.00022,6.14723]
[1780443804300,67.62,66514.86,0.0,0.77333,0.00022,6.16006]
[1780443806312,67.61,66500.81,0.0,0.77027,0.00022,6.20528]
[1780443807322,67.61,66498.71,0.0,0.7698,0.00022,6.21215]
[1780443810345,67.6,66509.91,0.0,0.7723,0.00022,6.17533]
[1780443811353,67.6,66512.27,0.0,0.77305,0.00022,6.15786]
[1780443815380,67.59,66524.35,0.0,0.77571,0.00022,6.11807]
[1780443817395,67.59,66509.94,0.0,0.77257,0.00022,6.16492]
[1780443818401,67.58,66506.71,0.0,0.77189,0.00022,6.17496]
[1780443821422,67.55,66513.7,0.0,0.77351,0.00022,6.15091]
[1780443822434,67.55,66497.35,0.0,0.76995,0.00022,6.20362]
[1780443823438,67.56,66497.2,0.0,0.76988,0.00022,6.20458]
[1780443824445,67.56,66491.16,0.0,0.76855,0.00022,6.22404]
[1780443827467,67.56,66487.42,0.0,0.76772,0.00022,6.23612]
[1780443833508,67.55,66490.52,0.0,0.76843,0.00022,6.22578]
[1780443838544,67.54,66494.44,0.0,0.76933,0.00022,6.21261]
[1780443843580,67.54,66493.2,0.0,0.76905,0.00022,6.21667]
[1780443844590,67.54,66499.64,0.0,0.77047,0.00022,6.19588]
[1780443846014,67.54,66515.75,0.0,0.77398,0.00022,6.14383]
[1780443846609,67.55,66515.75,0.0,0.77397,0.00022,6.14403]
[1780443848620,67.55,66521.57,0.0,0.77522,0.00022,6.12538]
[1780443849630,67.58,66533.16,0.0,0.77763,0.00022,6.08897]
[1780443850637,67.6,66540.12,0.0,0.77907,0.00021,6.06705]
[1780443852647,67.63,66547.34,0.0,0.78051,0.00021,6.04504]
[1780443856092,67.66,66555.28,0.0,0.78212,0.00021,6.02012]
[1780443857693,67.68,66561.65,0.0,0.7834,0.00021,6.00033]
[1780443862727,67.74,66564.43,0.0,0.7838,0.00021,5.99408]
[1780443863735,67.74,66551.81,0.0,0.78112,0.00021,6.03571]
[1780443864741,67.75,66551.8,0.0,0.78108,0.00021,6.03637]
[1780443866170,67.76,66571.43,0.0,0.7852,0.00021,5.97216]
[1780443866755,67.79,66571.43,0.0,0.7851,0.00021,5.97373]
[1780443867762,67.8,66577.21,0.0,0.78627,0.00021,5.95528]
[1780443869777,67.83,66585.13,0.0,0.78783,0.00021,5.93058]
[1780443871803,67.86,66599.01,0.0,0.79086,0.00021,5.87607]
[1780443876838,67.93,66614.31,0.0,0.79378,0.00021,5.8288]
[1780443877843,67.96,66614.44,0.0,0.79372,0.00021,5.8299]
[1780443882885,68.04,66612.61,0.0,0.79306,0.00021,5.84079]
[1780443884903,68.11,66604.81,0.0,0.79123,0.00021,5.8705]
[1780443886335,68.15,66614.75,0.0,0.79314,0.00021,5.83954]
[1780443887934,68.15,66629.18,0.0,0.79609,0.0002,5.79126]
[1780443888935,68.17,66630.64,0.0,0.79631,0.0002,5.78766]
[1780443890951,68.21,66620.46,0.0,0.79413,0.0002,5.82358]
[1780443892964,68.23,66626.76,0.0,0.79532,0.0002,5.80401]
[1780443896403,68.25,66624.84,0.0,0.79489,0.0002,5.8112]
[1780443901037,68.27,66614.81,0.0,0.79277,0.0002,5.84579]
[1780443902119,68.27,66601.14,0.0,0.78996,0.00021,5.89122]
[1780443903107,68.27,66577.66,0.0,0.78507,0.00021,5.96876]
[1780443904086,68.28,66571.52,0.0,0.78374,0.00021,5.98959]
[1780443905084,68.3,66566.0,0.0,0.78252,0.00021,6.00864]
[1780443906492,68.3,66575.02,0.0,0.78439,0.00021,5.97951]
[1780443908108,68.34,66585.56,0.0,0.78649,0.00021,5.94655]
[1780443909120,68.35,66604.81,0.0,0.79044,0.00021,5.8835]
[1780443910127,68.34,66616.83,0.0,0.79293,0.0002,5.84323]
[1780443911133,68.36,66606.02,0.0,0.79065,0.00021,5.88017]
[1780443912139,68.38,66608.15,0.0,0.79103,0.00021,5.87411]
[1780443916167,68.37,66614.67,0.0,0.7924,0.0002,5.85188]
[1780443917174,68.36,66621.21,0.0,0.79375,0.0002,5.82998]
[1780443918182,68.37,66620.52,0.0,0.7936,0.0002,5.83242]
[1780443922213,68.39,66632.46,0.0,0.79595,0.0002,5.79397]
[1780443923219,68.4,66635.49,0.0,0.79652,0.0002,5.78455]
[1780443927250,68.43,66640.78,0.0,0.79751,0.0002,5.76812]
[1780443932283,68.44,66638.63,0.0,0.79726,0.0002,5.7664]
[1780443934300,68.45,66633.73,0.0,0.79625,0.0002,5.7831]
[1780443937329,68.45,66624.61,0.0,0.79438,0.0002,5.81381]
[1780443939343,68.46,66620.87,0.0,0.79359,0.0002,5.8267]
[1780443940349,68.46,66612.97,0.0,0.79196,0.0002,5.85317]
[1780443941360,68.47,66618.13,0.0,0.79301,0.0002,5.83617]
[1780443945382,68.48,66612.65,0.0,0.79186,0.00021,5.85488]
[1780443950434,68.46,66605.31,0.0,0.79041,0.00021,5.87824]
[1780443955471,68.42,66606.16,0.0,0.79072,0.00021,5.8731]
[1780443956478,68.41,66613.77,0.0,0.79232,0.0002,5.8473]
[1780443957492,68.4,66614.26,0.0,0.79244,0.0002,5.84539]
[1780443962522,68.38,66619.35,0.0,0.79355,0.0002,5.82719]
[1780443967581,68.37,66614.23,0.0,0.79254,0.0002,5.84367]
[1780443969604,68.36,66608.15,0.0,0.79133,0.00021,5.86323]
[1780443971617,68.35,66615.57,0.0,0.79288,0.0002,5.83802]
[1780443974652,68.34,66610.24,0.0,0.79182,0.00021,5.85525]
[1780443976647,68.32,66605.18,0.0,0.79083,0.00021,5.87127]
[1780443977655,68.32,66611.65,0.0,0.79217,0.00021,5.84961]
[1780443982691,68.32,66615.62,0.0,0.79299,0.0002,5.83631]
[1780443987727,68.32,66617.37,0.0,0.79334,0.0002,5.83052]
[1780443990745,68.31,66611.9,0.0,0.79224,0.00021,5.84845]
[1780443994773,68.31,66618.24,0.0,0.79377,0.0002,5.81749]
[1780443997140,68.31,66610.18,0.0,0.79212,0.00021,5.84434]
[1780444002833,68.3,66610.29,0.0,0.79218,0.00021,5.84337]
[1780444007212,68.29,66604.57,0.0,0.79102,0.00021,5.862]
[1780444012903,68.3,66610.39,0.0,0.79222,0.00021,5.84277]
[1780444017934,68.31,66610.72,0.0,0.79224,0.00021,5.84235]
[1780444022982,68.32,66604.16,0.0,0.79086,0.00021,5.86471]
[1780444028219,68.35,66605.38,0.0,0.791,0.00021,5.86247]
[1780444033251,68.36,66603.87,0.0,0.79065,0.00021,5.86808]
[1780444038292,68.36,66601.77,0.0,0.79022,0.00021,5.87508]
[1780444043321,68.36,66606.12,0.0,0.79113,0.00021,5.86036]
[1780444048355,68.35,66606.96,0.0,0.79132,0.00021,5.85729]
[1780444053391,68.35,66607.24,0.0,0.79162,0.00021,5.84638]
[1780444054397,68.35,66612.47,0.0,0.7927,0.00021,5.82899]
[1780444056412,68.36,66613.67,0.0,0.79292,0.00021,5.82544]
[1780444061446,68.37,66608.7,0.0,0.79187,0.00021,5.84246]
[1780444066482,68.37,66611.86,0.0,0.79252,0.00021,5.83198]
[1780444069657,68.38,66633.71,0.0,0.79694,0.0002,5.75965]
[1780444070664,68.38,66639.06,0.0,0.79802,0.0002,5.74174]
[1780444071516,68.39,66649.2,0.0,0.80003,0.0002,5.70841]
[1780444073531,68.39,66659.46,0.0,0.80207,0.0002,5.67413]
[1780444074540,68.39,66666.45,0.0,0.80346,0.0002,5.65056]
[1780444075545,68.39,66676.44,0.0,0.80545,0.0002,5.61651]
[1780444076552,68.39,66679.49,0.0,0.80605,0.0002,5.60616]
[1780444077559,68.39,66670.3,0.0,0.80423,0.0002,5.63737]
[1780444078567,68.39,66668.2,0.0,0.80383,0.0002,5.64421]
[1780444083605,68.36,66669.26,0.0,0.80412,0.0002,5.6392]
[1780444084615,68.36,66660.82,0.0,0.80245,0.0002,5.6676]
[1780444085616,68.36,66655.56,0.0,0.8014,0.0002,5.68536]
[1780444088636,68.36,66661.63,0.0,0.80262,0.0002,5.66471]
[1780444090806,68.36,66658.44,0.0,0.80199,0.0002,5.67541]
[1780444091661,68.36,66658.49,0.0,0.80199,0.0002,5.67538]
[1780444093675,68.36,66660.99,0.0,0.80247,0.0002,5.66719]
[1780444098711,68.36,66666.38,0.0,0.80356,0.0002,5.64874]
[1780444101730,68.35,66673.52,0.0,0.80499,0.0002,5.62434]
[1780444103744,68.36,66679.9,0.0,0.80624,0.0002,5.60294]
[1780444104752,68.36,66691.43,0.0,0.80849,0.0002,5.56398]
[1780444105758,68.37,66696.37,0.0,0.80944,0.00019,5.54757]
[1780444106766,68.37,66690.65,0.0,0.80829,0.0002,5.56756]
[1780444107774,68.38,66683.41,0.0,0.80684,0.0002,5.5927]
[1780444108779,68.39,66682.41,0.0,0.80662,0.0002,5.59635]
[1780444110799,68.38,66654.55,0.0,0.80111,0.0002,5.69014]
[1780444111804,68.38,66637.73,0.0,0.79796,0.0002,5.73681]
[1780444112814,68.38,66633.96,0.0,0.79722,0.0002,5.74913]
[1780444113821,68.38,66625.58,0.0,0.79553,0.0002,5.77698]
[1780444114825,68.36,66617.43,0.0,0.79391,0.0002,5.80331]
[1780444115832,68.36,66623.44,0.0,0.79514,0.0002,5.78327]
[1780444117847,68.34,66646.51,0.0,0.79987,0.0002,5.70501]
[1780444118851,68.34,66663.86,0.0,0.80334,0.0002,5.64656]
[1780444119860,68.35,66663.96,0.0,0.80335,0.0002,5.6465]
[1780444124895,68.43,66671.34,0.0,0.80454,0.0002,5.62631]
[1780444125902,68.43,66661.39,0.0,0.80256,0.0002,5.65988]
[1780444126910,68.43,66658.09,0.0,0.80188,0.0002,5.67137]
[1780444131098,68.45,66646.22,0.0,0.79946,0.0002,5.71197]
[1780444133959,68.47,66654.17,0.0,0.801,0.0002,5.68633]
[1780444134965,68.47,66655.71,0.0,0.80128,0.0002,5.68167]
[1780444137988,68.52,66660.75,0.0,0.80213,0.0002,5.6674]
[1780444140023,68.53,66680.01,0.0,0.80589,0.0002,5.60334]
[1780444141169,68.54,66649.14,0.0,0.79972,0.0002,5.70777]
[1780444143050,68.55,66654.36,0.0,0.80077,0.0002,5.69034]
[1780444144044,68.56,66657.28,0.0,0.80132,0.0002,5.68111]
[1780444145053,68.56,66663.27,0.0,0.80251,0.0002,5.66099]
[1780444147089,68.57,66657.81,0.0,0.80136,0.0002,5.68037]
[1780444148095,68.58,66664.96,0.0,0.80277,0.0002,5.65667]
[1780444149102,68.58,66669.72,0.0,0.80372,0.0002,5.64053]
[1780444154138,68.6,66668.65,0.0,0.80344,0.0002,5.6452]
[1780444159186,68.65,66674.55,0.0,0.80443,0.0002,5.62856]
[1780444161324,68.68,66679.85,0.0,0.80538,0.0002,5.61238]
[1780444165218,68.71,66685.21,0.0,0.80631,0.0002,5.59638]
[1780444170251,68.73,66686.81,0.0,0.80657,0.0002,5.59194]
[1780444175286,68.75,66678.96,0.0,0.8052,0.0002,5.60967]
[1780444176294,68.75,66668.25,0.0,0.80309,0.0002,5.64566]
[1780444179314,68.77,66663.23,0.0,0.80203,0.0002,5.66353]
[1780444184348,68.86,66659.24,0.0,0.80092,0.0002,5.68228]
[1780444188377,68.91,66653.46,0.0,0.79961,0.0002,5.70421]
[1780444191539,68.94,66671.47,0.0,0.80307,0.0002,5.64612]
[1780444193416,68.98,66672.33,0.0,0.80312,0.0002,5.64535]
[1780444198448,69.03,66672.03,0.0,0.80289,0.0002,5.64936]
[1780444199459,69.05,66665.85,0.0,0.80159,0.0002,5.67126]
[1780444201610,69.08,66658.57,0.0,0.80007,0.0002,5.69688]
[1780444206520,69.1,66656.53,0.0,0.79958,0.0002,5.70511]
[1780444208545,69.09,66661.62,0.0,0.80061,0.0002,5.68776]
[1780444209549,69.09,66666.37,0.0,0.80156,0.0002,5.67196]
[1780444210559,69.1,66674.07,0.0,0.80307,0.0002,5.64649]
[1780444211689,69.12,66677.55,0.0,0.80368,0.0002,5.63605]
[1780444212589,69.12,66670.26,0.0,0.80225,0.0002,5.66037]
[1780444214597,69.15,66656.77,0.0,0.79948,0.0002,5.70683]
[1780444215603,69.16,66650.39,0.0,0.79816,0.0002,5.72865]
[1780444216611,69.16,66647.55,0.0,0.79757,0.0002,5.73844]
[1780444217618,69.17,66653.5,0.0,0.79874,0.0002,5.7191]
[1780444221788,69.21,66655.0,0.0,0.79892,0.0002,5.71613]
[1780444224668,69.22,66672.76,0.0,0.8024,0.0002,5.65789]
[1780444225673,69.23,66672.57,0.0,0.80234,0.0002,5.65892]
[1780444226688,69.26,66672.23,0.0,0.80217,0.0002,5.66178]
[1780444229704,69.28,66658.18,0.0,0.79932,0.0002,5.70965]
[1780444230712,69.28,66658.93,0.0,0.79947,0.0002,5.7071]
[1780444235747,69.29,66659.71,0.0,0.79983,0.0002,5.69516]
[1780444236753,69.29,66665.88,0.0,0.80106,0.0002,5.6747]
[1780444237762,69.3,66656.01,0.0,0.79905,0.0002,5.70822]
[1780444238768,69.31,66649.76,0.0,0.79778,0.0002,5.72926]
[1780444243804,69.33,66654.61,0.0,0.79867,0.0002,5.71457]
[1780444248839,69.33,66667.13,0.0,0.80115,0.0002,5.6733]
[1780444250852,69.35,66677.64,0.0,0.80315,0.0002,5.63954]
[1780444252006,69.37,66666.48,0.0,0.80089,0.0002,5.67756]
[1780444252867,69.38,66666.48,0.0,0.80087,0.0002,5.67802]
[1780444255887,69.39,66659.89,0.0,0.79952,0.0002,5.70058]
[1780444256894,69.39,66650.21,0.0,0.79759,0.0002,5.73259]
[1780444261996,69.4,66649.71,0.0,0.79747,0.0002,5.73453]
[1780444267993,69.4,66652.25,0.0,0.79796,0.0002,5.72638]
[1780444268997,69.4,66646.12,0.0,0.79674,0.0002,5.74659]
[1780444270006,69.4,66637.57,0.0,0.79503,0.0002,5.7746]
[1780444274038,69.39,66629.52,0.0,0.79344,0.0002,5.8004]
[1780444279075,69.34,66629.35,0.0,0.79355,0.0002,5.79857]
[1780444284116,69.32,66629.08,0.0,0.79358,0.0002,5.798]
[1780444289144,69.29,66628.41,0.0,0.79353,0.0002,5.79876]
[1780444290153,69.29,66620.14,0.0,0.79185,0.0002,5.82589]
[1780444292326,69.29,66616.98,0.0,0.79146,0.0002,5.82608]
[1780444298208,69.26,66622.31,0.0,0.79264,0.0002,5.80704]
[1780444299215,69.25,66629.18,0.0,0.79405,0.0002,5.78434]
[1780444304252,69.25,66630.69,0.0,0.79438,0.0002,5.77897]
[1780444307276,69.25,66637.77,0.0,0.7958,0.0002,5.75573]
[1780444310297,69.26,66643.42,0.0,0.79689,0.0002,5.7379]
[1780444315332,69.28,66643.22,0.0,0.79679,0.0002,5.73954]
[1780444320368,69.29,66634.6,0.0,0.79501,0.0002,5.76874]
[1780444321373,69.3,66618.98,0.0,0.79183,0.0002,5.82016]
[1780444326409,69.3,66612.82,0.0,0.79058,0.0002,5.84028]
[1780444331443,69.31,66614.3,0.0,0.79082,0.0002,5.83637]
[1780444336479,69.33,66601.52,0.0,0.78815,0.00021,5.87893]
[1780444340508,69.32,66593.44,0.0,0.7865,0.00021,5.90483]
[1780444345542,69.31,66593.15,0.0,0.78647,0.00021,5.90534]
[1780444350638,69.29,66601.48,0.0,0.78826,0.00021,5.87713]
[1780444351590,69.29,66606.68,0.0,0.78957,0.00021,5.85022]
[1780444356624,69.32,66607.2,0.0,0.78957,0.00021,5.85034]
[1780444359645,69.35,66596.97,0.0,0.78739,0.00021,5.88479]
[1780444362852,69.36,66603.11,0.0,0.7886,0.00021,5.86564]
[1780444366695,69.41,66596.95,0.0,0.78719,0.00021,5.88798]
[1780444371732,69.4,66600.05,0.0,0.78786,0.00021,5.87745]
[1780444372924,69.4,66610.1,0.0,0.7899,0.0002,5.84512]
[1780444374751,69.41,66610.13,0.0,0.78989,0.0002,5.8453]
[1780444379787,69.46,66609.49,0.0,0.78959,0.0002,5.85007]
[1780444382995,69.48,66622.79,0.0,0.79225,0.0002,5.80763]
[1780444384823,69.49,66623.38,0.0,0.79232,0.0002,5.80648]
[1780444387842,69.52,66629.2,0.0,0.79342,0.0002,5.78882]
[1780444393064,69.57,66625.71,0.0,0.79252,0.0002,5.80337]
[1780444394892,69.59,66620.28,0.0,0.79136,0.0002,5.82211]
[1780444398920,69.61,66609.27,0.0,0.78906,0.0002,5.85877]
[1780444399928,69.61,66608.7,0.0,0.78894,0.0002,5.86059]
[1780444404963,69.64,66610.65,0.0,0.78926,0.0002,5.85565]
[1780444406979,69.66,66605.64,0.0,0.78816,0.00021,5.87304]
[1780444407990,69.66,66598.27,0.0,0.78662,0.00021,5.89727]
[1780444408992,69.67,66601.94,0.0,0.78737,0.00021,5.88552]
[1780444414027,69.69,66602.51,0.0,0.78765,0.00021,5.87509]
[1780444419061,69.71,66597.89,0.0,0.78662,0.00021,5.89124]
[1780444420070,69.72,66591.96,0.0,0.78538,0.00021,5.91066]
[1780444422082,69.72,66588.3,0.0,0.78461,0.00021,5.92255]
[1780444424097,69.72,66601.58,0.0,0.78735,0.00021,5.87984]
[1780444429132,69.72,66604.34,0.0,0.78792,0.00021,5.87087]
[1780444434178,69.76,66608.13,0.0,0.78857,0.0002,5.86056]
[1780444436188,69.75,66626.9,0.0,0.79242,0.0002,5.79921]
[1780444437194,69.76,66633.94,0.0,0.79382,0.0002,5.77668]
[1780444441224,69.78,66639.8,0.0,0.79492,0.0002,5.75883]
[1780444446257,69.83,66639.01,0.0,0.7946,0.0002,5.76415]
[1780444449277,69.85,66646.42,0.0,0.79602,0.0002,5.74096]
[1780444452298,69.88,66640.7,0.0,0.7948,0.0002,5.76094]
[1780444457336,69.9,66642.25,0.0,0.79502,0.0002,5.7574]
[1780444461375,69.93,66651.27,0.0,0.79673,0.0002,5.72947]
[1780444463560,69.95,66643.78,0.0,0.79518,0.0002,5.7549]
[1780444469439,69.99,66658.14,0.0,0.79792,0.0002,5.70997]
[1780444472455,70.03,66665.04,0.0,0.7994,0.0002,5.67971]
[1780444477497,70.08,66659.74,0.0,0.79816,0.0002,5.70015]
[1780444482528,70.17,66664.67,0.0,0.79885,0.0002,5.68895]
[1780444483703,70.18,66656.11,0.0,0.79713,0.0002,5.71735]
[1780444488569,70.2,66649.79,0.0,0.79579,0.0002,5.7393]
[1780444489578,70.21,66649.33,0.0,0.79569,0.0002,5.74095]
[1780444492599,70.21,66654.68,0.0,0.79672,0.0002,5.72402]
[1780444493777,70.22,66662.54,0.0,0.79825,0.0002,5.69887]
[1780444496632,70.26,66669.03,0.0,0.79942,0.0002,5.67963]
[1780444500658,70.3,66677.79,0.0,0.80101,0.0002,5.65336]
[1780444503846,70.33,66666.94,0.0,0.79879,0.0002,5.69021]
[1780444507708,70.33,66672.29,0.0,0.79983,0.0002,5.67303]
[1780444510729,70.35,66678.91,0.0,0.80108,0.0002,5.65217]
[1780444515775,70.38,66672.79,0.0,0.79976,0.0002,5.67426]
[1780444516775,70.39,66658.63,0.0,0.79693,0.0002,5.72084]
[1780444517781,70.39,66653.21,0.0,0.79587,0.0002,5.73827]
[1780444522814,70.38,66658.46,0.0,0.79695,0.0002,5.72057]
[1780444527849,70.38,66657.17,0.0,0.79668,0.0002,5.72492]
[1780444530871,70.36,66662.28,0.0,0.79775,0.0002,5.70745]
[1780444535912,70.36,66661.26,0.0,0.79778,0.0002,5.70089]
[1780444540947,70.37,66660.73,0.0,0.79767,0.0002,5.70273]
[1780444545982,70.37,66660.56,0.0,0.79763,0.0002,5.7034]
[1780444550012,70.37,66665.64,0.0,0.79864,0.0002,5.68679]
[1780444551018,70.37,66671.92,0.0,0.79987,0.0002,5.66632]
[1780444553037,70.38,66673.08,0.0,0.80007,0.0002,5.66317]
[1780444554211,70.39,66687.84,0.0,0.80291,0.00019,5.61573]
[1780444557060,70.41,66700.26,0.0,0.80524,0.00019,5.57626]
[1780444558065,70.43,66703.92,0.0,0.80591,0.00019,5.56502]
[1780444563105,70.45,66700.55,0.0,0.80519,0.00019,5.57726]
[1780444568143,70.45,66696.92,0.0,0.80447,0.00019,5.58947]
[1780444573175,70.46,66697.03,0.0,0.80448,0.00019,5.58922]
[1780444578210,70.46,66700.09,0.0,0.80508,0.00019,5.57913]
[1780444581231,70.45,66706.3,0.0,0.80629,0.00019,5.55856]
[1780444586269,70.48,66711.16,0.0,0.80714,0.00019,5.54395]
[1780444587282,70.49,66724.99,0.0,0.80973,0.00019,5.49941]
[1780444592312,70.55,66728.48,0.0,0.81043,0.00019,5.48159]
[1780444593319,70.55,66734.98,0.0,0.81166,0.00019,5.46016]
[1780444595333,70.6,66738.54,0.0,0.81217,0.00019,5.45129]
[1780444600381,70.63,66740.77,0.0,0.81252,0.00019,5.44533]
[1780444605414,70.67,66746.63,0.0,0.81349,0.00019,5.42824]
[1780444606415,70.67,66741.59,0.0,0.81253,0.00019,5.44513]
[1780444611455,70.68,66737.7,0.0,0.81177,0.00019,5.45839]
[1780444614472,70.68,66742.95,0.0,0.81274,0.00019,5.44143]
[1780444618502,70.71,66733.86,0.0,0.81094,0.00019,5.47293]
[1780444619508,70.71,66725.7,0.0,0.80939,0.00019,5.49976]
[1780444620516,70.71,66723.74,0.0,0.80902,0.00019,5.50628]
[1780444623537,70.69,66718.85,0.0,0.80814,0.00019,5.52139]
[1780444628572,70.69,66721.34,0.0,0.80864,0.00019,5.51275]
[1780444633607,70.68,66719.87,0.0,0.80839,0.00019,5.51703]
[1780444638642,70.66,66719.48,0.0,0.80836,0.00019,5.51755]
[1780444642670,70.66,66725.07,0.0,0.80944,0.00019,5.49892]
[1780444647705,70.66,66725.69,0.0,0.80954,0.00019,5.49707]
[1780444651733,70.66,66719.29,0.0,0.80857,0.00019,5.50799]
[1780444656768,70.65,66718.29,0.0,0.80843,0.00019,5.51046]
[1780444661804,70.64,66721.15,0.0,0.80899,0.00019,5.50081]
[1780444666838,70.64,66722.58,0.0,0.80927,0.00019,5.49596]
[1780444669860,70.65,66732.09,0.0,0.81105,0.00019,5.46511]
[1780444675053,70.67,66729.47,0.0,0.81048,0.00019,5.47511]
[1780444678924,70.7,66742.01,0.0,0.81275,0.00019,5.43559]
[1780444682957,70.73,66751.06,0.0,0.81433,0.00019,5.40777]
[1780444685124,70.75,66756.19,0.0,0.81525,0.00019,5.39162]
[1780444690014,70.81,66748.39,0.0,0.81357,0.00019,5.42126]
[1780444692023,70.84,66752.03,0.0,0.81418,0.00019,5.41058]
[1780444697057,70.89,66750.95,0.0,0.81381,0.00019,5.41718]
[1780444698068,70.89,66723.18,0.0,0.80857,0.00019,5.50834]
[1780444700092,70.9,66697.91,0.0,0.80369,0.00019,5.59138]
[1780444701091,70.89,66691.09,0.0,0.80241,0.00019,5.61293]
[1780444702102,70.87,66689.53,0.0,0.80215,0.00019,5.61726]
[1780444704110,70.85,66695.52,0.0,0.80337,0.00019,5.59669]
[1780444705264,70.84,66706.05,0.0,0.80544,0.00019,5.56173]
[1780444706124,70.83,66706.05,0.0,0.80547,0.00019,5.56134]
[1780444708145,70.82,66716.02,0.0,0.80743,0.00019,5.52782]
[1780444709153,70.81,66722.69,0.0,0.80872,0.00019,5.50564]
[1780444710161,70.81,66725.46,0.0,0.80926,0.00019,5.49644]
[1780444712176,70.81,66717.5,0.0,0.80799,0.00019,5.5125]
[1780444713185,70.81,66696.34,0.0,0.8039,0.00019,5.5819]
[1780444715216,70.8,66693.86,0.0,0.80347,0.00019,5.58908]
[1780444717215,70.8,66672.16,0.0,0.79922,0.0002,5.6599]
[1780444718223,70.8,66664.56,0.0,0.79773,0.0002,5.6844]
[1780444719229,70.79,66661.47,0.0,0.79714,0.0002,5.69401]
[1780444720236,70.79,66656.0,0.0,0.79608,0.0002,5.71129]
[1780444722253,70.77,66654.83,0.0,0.79592,0.0002,5.71388]
[1780444727291,70.72,66655.58,0.0,0.79622,0.0002,5.7089]
[1780444732325,70.68,66659.52,0.0,0.79712,0.0002,5.69411]
[1780444737360,70.64,66649.94,0.0,0.79534,0.0002,5.72298]
[1780444741386,70.6,66648.24,0.0,0.79515,0.0002,5.72606]
[1780444746425,70.58,66649.03,0.0,0.79536,0.0002,5.7226]
[1780444747431,70.58,66665.16,0.0,0.79857,0.0002,5.6702]
[1780444752467,70.56,66661.75,0.0,0.79794,0.0002,5.68058]
[1780444755625,70.56,66651.21,0.0,0.79587,0.0002,5.71426]
[1780444757501,70.55,66644.8,0.0,0.79462,0.0002,5.73459]
[1780444762536,70.53,66643.65,0.0,0.79445,0.0002,5.73725]
[1780444767576,70.51,66642.02,0.0,0.79419,0.0002,5.74145]
[1780444772608,70.49,66641.93,0.0,0.79447,0.0002,5.73077]
[1780444775630,70.48,66650.78,0.0,0.79628,0.0002,5.70153]
[1780444780666,70.46,66651.1,0.0,0.7964,0.0002,5.69958]
[1780444785832,70.44,66650.05,0.0,0.79624,0.0002,5.70208]
[1780444791742,70.42,66649.23,0.0,0.79614,0.0002,5.70362]
[1780444796779,70.41,66649.92,0.0,0.79634,0.0002,5.70044]
[1780444800892,70.4,66652.01,0.0,0.79679,0.0002,5.69309]
[1780444801838,70.4,66655.15,0.0,0.79741,0.0002,5.68289]
[1780444802837,70.39,66662.11,0.0,0.79881,0.0002,5.66005]
[1780444803841,70.39,66659.32,0.0,0.79826,0.0002,5.66899]
[1780444808894,70.37,66649.98,0.0,0.79646,0.0002,5.69851]
[1780444809897,70.37,66659.22,0.0,0.79831,0.0002,5.66827]
[1780444810900,70.36,66650.31,0.0,0.79655,0.0002,5.69691]
[1780444812920,70.36,66661.81,0.0,0.79885,0.0002,5.65931]
[1780444813923,70.36,66657.21,0.0,0.79795,0.0002,5.67414]
[1780444816068,70.35,66665.42,0.0,0.79959,0.0002,5.64706]
[1780444817950,70.35,66671.86,0.0,0.80088,0.0002,5.62574]
[1780444818956,70.34,66672.77,0.0,0.80107,0.0002,5.62265]
[1780444819962,70.34,66653.57,0.0,0.79728,0.0002,5.68499]
[1780444820970,70.34,66646.15,0.0,0.7958,0.0002,5.7091]
[1780444821977,70.34,66648.62,0.0,0.79631,0.0002,5.70088]
[1780444824999,70.33,66662.37,0.0,0.79908,0.0002,5.65553]
[1780444826138,70.32,66678.35,0.0,0.80224,0.0002,5.60315]
[1780444827017,70.32,66678.35,0.0,0.80224,0.0002,5.60303]
[1780444832060,70.31,66682.19,0.0,0.80327,0.0002,5.57997]
[1780444833077,70.31,66697.65,0.0,0.8063,0.00019,5.52883]
[1780444834097,70.3,66709.44,0.0,0.80858,0.00019,5.48985]
[1780444839104,70.29,66725.51,0.0,0.8117,0.00019,5.43612]
[1780444840112,70.29,66727.92,0.0,0.81216,0.00019,5.42798]
[1780444843140,70.28,66744.65,0.0,0.81536,0.00019,5.37182]
[1780444844149,70.28,66750.75,0.0,0.81651,0.00019,5.35153]
[1780444845155,70.28,66758.19,0.0,0.81791,0.00019,5.32665]
[1780444846302,70.28,66770.49,0.0,0.8202,0.00019,5.28549]
[1780444847196,70.27,66770.49,0.0,0.82021,0.00019,5.28533]
[1780444848182,70.27,66764.89,0.0,0.81918,0.00019,5.30388]
[1780444849184,70.27,66771.47,0.0,0.82041,0.00018,5.28173]
[1780444851210,70.27,66760.86,0.0,0.81844,0.00019,5.31707]
[1780444853221,70.26,66757.33,0.0,0.8178,0.00019,5.32859]
[1780444855236,70.26,66751.21,0.0,0.81666,0.00019,5.34885]
[1780444858267,70.25,66713.32,0.0,0.8095,0.00019,5.47404]
[1780444860327,70.25,66735.51,0.0,0.81375,0.00019,5.40011]
[1780444862319,70.24,66745.76,0.0,0.81571,0.00019,5.36564]
[1780444863323,70.24,66747.18,0.0,0.81599,0.00019,5.36074]
[1780444868376,70.23,66701.27,0.0,0.80725,0.00019,5.51247]
[1780444869370,70.22,66694.76,0.0,0.80601,0.00019,5.53371]
[1780444870381,70.22,66697.28,0.0,0.80651,0.00019,5.52518]
[1780444871382,70.22,66708.4,0.0,0.80867,0.00019,5.48827]
[1780444872389,70.22,66712.87,0.0,0.80954,0.00019,5.47339]
[1780444876566,70.21,66719.71,0.0,0.81086,0.00019,5.45042]
[1780444879438,70.21,66724.84,0.0,0.81186,0.00019,5.43313]
[1780444884474,70.19,66723.17,0.0,0.81158,0.00019,5.43802]
[1780444889509,70.18,66724.63,0.0,0.8119,0.00019,5.43245]
[1780444894545,70.17,66730.19,0.0,0.81324,0.00019,5.40333]
[1780444895560,70.17,66739.76,0.0,0.81506,0.00019,5.37136]
[1780444896707,70.17,66732.92,0.0,0.81377,0.00019,5.39402]
[1780444897566,70.17,66732.95,0.0,0.81378,0.00019,5.39384]
[1780444900587,70.16,66721.67,0.0,0.81165,0.00019,5.43094]
[1780444901597,70.16,66718.95,0.0,0.81113,0.00019,5.43987]
[1780444904617,70.15,66701.88,0.0,0.80786,0.00019,5.49611]
[1780444905624,70.15,66704.96,0.0,0.80847,0.00019,5.48583]
[1780444910658,70.14,66711.29,0.0,0.80971,0.00019,5.46447]
[1780444914685,70.14,66717.23,0.0,0.81088,0.00019,5.4443]
[1780444916856,70.13,66694.83,0.0,0.80656,0.00019,5.51835]
[1780444919724,70.13,66694.36,0.0,0.80648,0.00019,5.51965]
[1780444920768,70.13,66680.28,0.0,0.80373,0.0002,5.56595]
[1780444922771,70.12,66670.46,0.0,0.80182,0.0002,5.59784]
[1780444924785,70.12,66675.84,0.0,0.8029,0.0002,5.57988]
[1780444929820,70.1,66676.86,0.0,0.80314,0.0002,5.57586]
[1780444933856,70.09,66682.98,0.0,0.80438,0.0002,5.55512]
[1780444936879,70.09,66676.74,0.0,0.80317,0.0002,5.57528]
[1780444937879,70.08,66671.39,0.0,0.80213,0.0002,5.59275]
[1780444942916,70.07,66676.71,0.0,0.80321,0.0002,5.57462]
[1780444945949,70.07,66669.44,0.0,0.80179,0.0002,5.59833]
[1780444946950,70.07,66665.81,0.0,0.80108,0.0002,5.61007]
[1780444950980,70.06,66675.16,0.0,0.80295,0.0002,5.57893]
[1780444952996,70.06,66688.95,0.0,0.80591,0.0002,5.52324]
[1780444957227,70.05,66674.72,0.0,0.80314,0.0002,5.56995]
[1780444958235,70.05,66656.02,0.0,0.79944,0.0002,5.63118]
[1780444960245,70.04,66668.21,0.0,0.80187,0.0002,5.591]
[1780444965301,70.04,66663.48,0.0,0.80097,0.0002,5.606]
[1780444966287,70.03,66643.59,0.0,0.797,0.0002,5.67105]
[1780444967296,70.03,66634.85,0.0,0.79525,0.0002,5.69944]
[1780444972367,70.02,66634.18,0.0,0.79516,0.0002,5.70078]
[1780444977398,70.0,66631.52,0.0,0.79468,0.0002,5.70859]
[1780444979411,69.99,66639.11,0.0,0.79623,0.0002,5.68347]
[1780444981429,69.99,66656.79,0.0,0.79979,0.0002,5.62528]
[1780444982447,69.98,66656.79,0.0,0.7998,0.0002,5.62512]
[1780444984471,69.98,66663.89,0.0,0.80124,0.0002,5.60146]
[1780444989499,69.96,66660.53,0.0,0.80061,0.0002,5.61177]
[1780444994536,69.95,66657.0,0.0,0.79995,0.0002,5.62273]
[1780444999569,69.94,66668.99,0.0,0.80236,0.0002,5.58267]
[1780445000577,69.94,66674.65,0.0,0.80349,0.0002,5.5639]
[1780445002590,69.94,66678.86,0.0,0.80433,0.0002,5.54974]
[1780445005610,69.93,66664.44,0.0,0.8015,0.0002,5.59696]
[1780445006619,69.93,66663.73,0.0,0.80137,0.0002,5.59916]
[1780445010647,69.92,66652.19,0.0,0.7991,0.0002,5.6366]
[1780445011653,69.92,66645.39,0.0,0.79798,0.0002,5.64881]
[1780445012660,69.91,66642.33,0.0,0.79738,0.0002,5.65867]
[1780445014687,69.91,66639.56,0.0,0.79684,0.0002,5.66738]
[1780445016696,69.9,66626.13,0.0,0.79414,0.0002,5.71093]
[1780445017732,69.9,66613.48,0.0,0.79157,0.0002,5.752]
[1780445018709,69.88,66605.8,0.0,0.79006,0.00021,5.77575]
[1780445019715,69.88,66605.6,0.0,0.79003,0.00021,5.77625]
[1780445021730,69.87,66596.68,0.0,0.78821,0.00021,5.80481]
[1780445024751,69.86,66607.66,0.0,0.7905,0.00021,5.76876]
[1780445025758,69.86,66623.0,0.0,0.79365,0.0002,5.71871]
[1780445026765,69.85,66628.62,0.0,0.7948,0.0002,5.70025]
[1780445029786,69.85,66622.73,0.0,0.79363,0.0002,5.71912]
[1780445030794,69.84,66617.39,0.0,0.79255,0.0002,5.73638]
[1780445032808,69.82,66599.88,0.0,0.78904,0.00021,5.79169]
[1780445033813,69.81,66599.88,0.0,0.78905,0.00021,5.79152]
[1780445038849,69.79,66599.41,0.0,0.78902,0.00021,5.79197]
[1780445042883,69.78,66607.52,0.0,0.79074,0.00021,5.76485]
[1780445043895,69.77,66612.28,0.0,0.79173,0.00021,5.74923]
[1780445045907,69.77,66618.24,0.0,0.79297,0.0002,5.72949]
[1780445047920,69.76,66622.96,0.0,0.79395,0.0002,5.71387]
[1780445049936,69.76,66615.18,0.0,0.79238,0.0002,5.73894]
[1780445050944,69.75,66611.92,0.0,0.79172,0.00021,5.7494]
[1780445052955,69.75,66618.05,0.0,0.793,0.0002,5.72904]
[1780445053962,69.74,66628.85,0.0,0.79521,0.0002,5.69356]
[1780445054971,69.74,66630.56,0.0,0.79557,0.0002,5.6878]
[1780445055976,69.74,66636.38,0.0,0.79675,0.0002,5.66857]
[1780445058005,69.73,66644.48,0.0,0.7984,0.0002,5.6417]
[1780445059002,69.73,66651.13,0.0,0.79975,0.0002,5.61969]
[1780445060013,69.73,66649.93,0.0,0.79951,0.0002,5.62354]
[1780445064040,69.72,66657.42,0.0,0.80104,0.0002,5.59836]
[1780445065048,69.72,66658.26,0.0,0.80122,0.0002,5.59541]
[1780445070088,69.7,66660.03,0.0,0.80162,0.0002,5.58872]
[1780445071093,69.7,66656.86,0.0,0.80124,0.0002,5.58908]
[1780445072099,69.7,66647.91,0.0,0.79945,0.0002,5.61851]
[1780445073107,69.7,66643.57,0.0,0.79858,0.0002,5.6327]
[1780445075121,69.69,66640.11,0.0,0.7979,0.0002,5.64382]
[1780445080155,69.68,66642.27,0.0,0.79838,0.0002,5.63606]
[1780445083176,69.67,66649.03,0.0,0.79976,0.0002,5.61342]
[1780445085206,69.67,66644.27,0.0,0.79881,0.0002,5.62889]
[1780445086224,69.67,66636.07,0.0,0.79717,0.0002,5.65573]
[1780445087230,69.66,66635.36,0.0,0.79703,0.0002,5.6579]
[1780445092264,69.65,66635.56,0.0,0.79712,0.0002,5.65643]
[1780445098236,69.63,66635.05,0.0,0.79708,0.0002,5.65705]
[1780445102338,69.62,66642.86,0.0,0.79869,0.0002,5.6309]
[1780445103379,69.62,66644.0,0.0,0.79892,0.0002,5.62702]
[1780445108446,69.61,66643.93,0.0,0.79894,0.0002,5.62674]
[1780445114465,69.59,66637.56,0.0,0.79771,0.0002,5.64686]
[1780445117495,69.59,66633.91,0.0,0.79699,0.0002,5.65842]
[1780445122525,69.57,66631.18,0.0,0.79649,0.0002,5.66662]
[1780445127556,69.56,66620.29,0.0,0.79431,0.0002,5.70166]
[1780445129569,69.55,66616.11,0.0,0.79347,0.0002,5.71504]
[1780445131582,69.55,66611.69,0.0,0.79283,0.00021,5.71918]
[1780445135616,69.53,66620.93,0.0,0.79477,0.0002,5.68814]
[1780445136628,69.53,66626.41,0.0,0.7959,0.0002,5.67004]
[1780445138644,69.53,66620.15,0.0,0.79463,0.0002,5.69039]
[1780445143680,69.51,66622.34,0.0,0.79512,0.0002,5.68256]
[1780445148745,69.5,66622.35,0.0,0.79516,0.0002,5.68177]
[1780445151735,69.49,66630.37,0.0,0.79683,0.0002,5.65483]
[1780445156785,69.48,66636.03,0.0,0.79802,0.0002,5.63561]
[1780445162281,69.47,66634.48,0.0,0.79773,0.0002,5.64021]
[1780445166302,69.46,66639.56,0.0,0.79879,0.0002,5.62301]
[1780445168316,69.46,66643.39,0.0,0.79957,0.0002,5.61015]
[1780445171338,69.45,66638.24,0.0,0.79855,0.0002,5.62685]
[1780445173362,69.45,66637.03,0.0,0.79832,0.0002,5.63059]
[1780445178393,69.44,66636.98,0.0,0.79835,0.0002,5.63008]
[1780445182417,69.43,66629.93,0.0,0.79695,0.0002,5.6528]
[1780445184432,69.42,66625.34,0.0,0.79604,0.0002,5.66758]
[1780445187452,69.41,66620.2,0.0,0.79502,0.0002,5.68396]
[1780445188465,69.4,66615.84,0.0,0.79415,0.00021,5.69799]
[1780445192490,69.4,66610.54,0.0,0.79332,0.00021,5.705]
[1780445193542,69.39,66592.67,0.0,0.78963,0.00021,5.76331]
[1780445196528,69.39,66585.66,0.0,0.78819,0.00021,5.78578]
[1780445198997,69.38,66578.32,0.0,0.78668,0.00021,5.8093]
[1780445200555,69.38,66574.2,0.0,0.78582,0.00021,5.82253]
[1780445203577,69.37,66580.3,0.0,0.78712,0.00021,5.80246]
[1780445209068,69.36,66576.87,0.0,0.78643,0.00021,5.81314]
[1780445210644,69.36,66588.1,0.0,0.78878,0.00021,5.77654]
[1780445211640,69.36,66598.05,0.0,0.79086,0.00021,5.74391]
[1780445212645,69.36,66631.85,0.0,0.79781,0.0002,5.63267]
[1780445213656,69.35,66645.32,0.0,0.80055,0.0002,5.58799]
[1780445214676,69.35,66667.9,0.0,0.80507,0.0002,5.51284]
[1780445215674,69.35,66668.38,0.0,0.80517,0.0002,5.51111]
[1780445216676,69.35,66679.41,0.0,0.80736,0.0002,5.47413]
[1780445217683,69.35,66675.22,0.0,0.80654,0.0002,5.48805]
[1780445219144,69.34,66668.45,0.0,0.80521,0.0002,5.51043]
[1780445220710,69.34,66656.3,0.0,0.8028,0.0002,5.5508]
[1780445221738,69.34,66667.24,0.0,0.80499,0.0002,5.51419]
[1780445222742,69.34,66678.08,0.0,0.80714,0.0002,5.47787]
[1780445223743,69.33,66693.07,0.0,0.8101,0.0002,5.42742]
[1780445224757,69.33,66702.17,0.0,0.81189,0.00019,5.39668]
[1780445225769,69.33,66702.75,0.0,0.81201,0.00019,5.39458]
[1780445226770,69.33,66693.66,0.0,0.81024,0.0002,5.42507]
[1780445227774,69.32,66700.24,0.0,0.81153,0.00019,5.40279]
[1780445230832,69.32,66682.6,0.0,0.80809,0.0002,5.46174]
[1780445231839,69.32,66670.85,0.0,0.80578,0.0002,5.50084]
[1780445234861,69.31,66675.87,0.0,0.80679,0.0002,5.48388]
[1780445237883,69.31,66661.67,0.0,0.80398,0.0002,5.53101]
[1780445239340,69.31,66649.2,0.0,0.80149,0.0002,5.57234]
[1780445242925,69.29,66655.51,0.0,0.8028,0.0002,5.55074]
[1780445245946,69.29,66668.99,0.0,0.80551,0.0002,5.50539]
[1780445246951,69.29,66677.78,0.0,0.80725,0.0002,5.476]
[1780445247958,69.29,66680.77,0.0,0.80784,0.0002,5.46593]
[1780445249446,69.28,66703.38,0.0,0.81228,0.00019,5.38981]
[1780445250980,69.28,66700.17,0.0,0.81166,0.00019,5.40056]
[1780445251986,69.28,66686.4,0.0,0.80921,0.0002,5.43675]
[1780445252998,69.28,66665.45,0.0,0.80507,0.0002,5.50682]
[1780445254024,69.28,66653.41,0.0,0.80267,0.0002,5.54685]
[1780445255037,69.28,66653.62,0.0,0.80272,0.0002,5.54605]
[1780445256032,69.27,66660.32,0.0,0.80407,0.0002,5.52351]
[1780445259519,69.27,66665.93,0.0,0.8052,0.0002,5.50459]
[1780445262077,69.27,66673.34,0.0,0.80668,0.0002,5.47969]
[1780445263091,69.27,66664.76,0.0,0.80497,0.0002,5.50839]
[1780445264091,69.27,66656.84,0.0,0.80339,0.0002,5.5348]
[1780445269127,69.27,66658.98,0.0,0.80382,0.0002,5.52768]
[1780445274161,69.26,66656.22,0.0,0.80328,0.0002,5.53666]
[1780445279204,69.26,66643.49,0.0,0.80075,0.0002,5.57854]
[1780445280215,69.25,66634.7,0.0,0.79897,0.0002,5.60761]
[1780445285245,69.25,66632.24,0.0,0.7985,0.0002,5.61531]
[1780445290297,69.24,66637.97,0.0,0.79969,0.0002,5.59585]
[1780445291302,69.24,66647.41,0.0,0.80161,0.0002,5.56439]
[1780445292308,69.23,66653.09,0.0,0.80275,0.0002,5.5454]
[1780445296361,69.23,66659.44,0.0,0.80404,0.0002,5.52395]
[1780445298364,69.23,66670.33,0.0,0.80621,0.0002,5.48756]
[1780445299372,69.23,66672.19,0.0,0.80659,0.0002,5.48119]
[1780445302397,69.22,66664.5,0.0,0.80507,0.0002,5.50675]
[1780445304410,69.22,66658.96,0.0,0.80397,0.0002,5.52517]
[1780445309445,69.22,66659.75,0.0,0.80414,0.0002,5.52221]
[1780445314481,69.21,66662.13,0.0,0.80489,0.0002,5.50379]
[1780445316495,69.21,66671.14,0.0,0.80669,0.0002,5.47352]
[1780445317502,69.21,66665.87,0.0,0.80565,0.0002,5.49112]
[1780445318507,69.21,66657.62,0.0,0.804,0.0002,5.51864]
[1780445321531,69.2,66651.79,0.0,0.80284,0.0002,5.53793]
[1780445325559,69.2,66642.29,0.0,0.80095,0.0002,5.56918]
[1780445326567,69.2,66636.54,0.0,0.79979,0.0002,5.58819]
[1780445328581,69.19,66634.35,0.0,0.79936,0.0002,5.59522]
[1780445333616,69.18,66634.65,0.0,0.79946,0.0002,5.59358]
[1780445338651,69.17,66632.3,0.0,0.79902,0.0002,5.60075]
[1780445341671,69.16,66626.39,0.0,0.79784,0.0002,5.61995]
[1780445343684,69.16,66621.76,0.0,0.7969,0.0002,5.63509]
[1780445346707,69.15,66616.59,0.0,0.79586,0.00021,5.65184]
[1780445351741,69.14,66615.4,0.0,0.79565,0.00021,5.65514]
[1780445353755,69.13,66603.46,0.0,0.79321,0.00021,5.69413]
[1780445354763,69.13,66593.39,0.0,0.79112,0.00021,5.72715]
[1780445357784,69.13,66587.56,0.0,0.78992,0.00021,5.7461]
[1780445360256,69.12,66553.33,0.0,0.7827,0.00021,5.85726]
[1780445360808,69.09,66553.33,0.0,0.78281,0.00021,5.85548]
[1780445361813,69.09,66544.65,0.0,0.78096,0.00021,5.88345]
[1780445364833,69.08,66550.75,0.0,0.78228,0.00021,5.86355]
[1780445370326,69.07,66554.14,0.0,0.78304,0.00021,5.85202]
[1780445375915,69.05,66552.12,0.0,0.78293,0.00021,5.8474]
[1780445376924,69.04,66566.54,0.0,0.786,0.00021,5.80043]
[1780445377926,69.04,66586.13,0.0,0.79014,0.00021,5.7363]
[1780445381957,69.04,66596.02,0.0,0.79222,0.00021,5.70352]
[1780445382960,69.03,66608.05,0.0,0.79473,0.00021,5.66371]
[1780445383967,69.03,66624.61,0.0,0.79814,0.0002,5.60871]
[1780445384977,69.03,66634.69,0.0,0.8002,0.0002,5.57512]
[1780445385981,69.03,66639.28,0.0,0.80114,0.0002,5.5598]
[1780445387000,69.03,66653.67,0.0,0.80405,0.0002,5.51164]
[1780445389009,69.03,66663.51,0.0,0.80602,0.0002,5.47864]
[1780445390481,69.03,66665.86,0.0,0.80649,0.0002,5.47069]
[1780445393040,69.03,66676.26,0.0,0.80857,0.0002,5.43564]
[1780445395057,69.02,66677.89,0.0,0.80889,0.0002,5.43009]
[1780445396063,69.02,66683.31,0.0,0.80996,0.0002,5.41183]
[1780445397067,69.02,66718.06,0.0,0.81674,0.00019,5.29428]
[1780445398089,69.02,66748.78,0.0,0.8226,0.00019,5.18983]
[1780445399098,69.03,66748.78,0.0,0.82259,0.00019,5.1899]
[1780445400556,69.02,66736.8,0.0,0.82032,0.00019,5.23068]
[1780445402118,69.02,66732.73,0.0,0.81958,0.00019,5.24396]
[1780445407157,69.01,66728.15,0.0,0.81873,0.00019,5.25914]
[1780445408161,69.01,66721.27,0.0,0.81741,0.00019,5.28249]
[1780445410630,69.01,66710.7,0.0,0.81537,0.00019,5.31829]
[1780445412192,69.01,66710.46,0.0,0.81533,0.00019,5.31908]
[1780445414222,69.01,66716.75,0.0,0.81654,0.00019,5.29771]
[1780445415211,69.01,66698.51,0.0,0.813,0.0002,5.35949]
[1780445416220,69.01,66686.47,0.0,0.81065,0.0002,5.40009]
[1780445417229,69.01,66682.99,0.0,0.80996,0.0002,5.41182]
[1780445418233,69.01,66674.32,0.0,0.80825,0.0002,5.44099]
[1780445419242,69.0,66672.82,0.0,0.80795,0.0002,5.44598]
[1780445423268,69.0,66666.57,0.0,0.80672,0.0002,5.46691]
[1780445424275,69.0,66664.96,0.0,0.8064,0.0002,5.47226]
[1780445427297,69.0,66676.51,0.0,0.8087,0.0002,5.43328]
[1780445428313,69.0,66689.82,0.0,0.81133,0.0002,5.38832]
[1780445429311,69.0,66695.78,0.0,0.8125,0.0002,5.36815]
[1780445430774,69.0,66701.31,0.0,0.81358,0.00019,5.34944]
[1780445433339,69.0,66709.87,0.0,0.8155,0.00019,5.31026]
[1780445434348,69.0,66719.63,0.0,0.81738,0.00019,5.27714]
[1780445435355,69.0,66725.62,0.0,0.81853,0.00019,5.25681]
[1780445436365,69.0,66739.8,0.0,0.82124,0.00019,5.20855]
[1780445437382,69.0,66757.27,0.0,0.82454,0.00019,5.14894]
[1780445438376,69.0,66759.06,0.0,0.82488,0.00019,5.14286]
[1780445439382,69.0,66765.56,0.0,0.82609,0.00019,5.12062]
[1780445440389,69.0,66770.72,0.0,0.82706,0.00019,5.10297]
[1780445442410,69.0,66773.08,0.0,0.82748,0.00019,5.09516]
[1780445444429,69.0,66794.75,0.0,0.83147,0.00018,5.02101]
[1780445445431,69.0,66811.76,0.0,0.83456,0.00018,4.96274]
[1780445446440,69.0,66810.77,0.0,0.83438,0.00018,4.96622]
[1780445449472,69.0,66796.16,0.0,0.83172,0.00018,5.01634]
[1780445450466,69.0,66790.04,0.0,0.8306,0.00018,5.03733]
[1780445451475,69.0,66789.16,0.0,0.83044,0.00018,5.04033]
[1780445452482,69.0,66780.79,0.0,0.8289,0.00018,5.06897]
[1780445454523,69.0,66763.36,0.0,0.82566,0.00019,5.12848]
[1780445455515,69.0,66750.36,0.0,0.82322,0.00019,5.1729]
[1780445456539,69.0,66744.64,0.0,0.82214,0.00019,5.19239]
[1780445458546,69.0,66744.72,0.0,0.82215,0.00019,5.19218]
[1780445460559,69.0,66739.17,0.0,0.8211,0.00019,5.21117]
[1780445462580,69.0,66718.54,0.0,0.81715,0.00019,5.28135]
[1780445463582,69.0,66705.29,0.0,0.81459,0.00019,5.32622]
[1780445464589,69.0,66701.59,0.0,0.81387,0.00019,5.33871]
[1780445468616,69.0,66709.15,0.0,0.81535,0.00019,5.31291]
[1780445470630,69.0,66712.3,0.0,0.81596,0.00019,5.30219]
[1780445474673,69.0,66718.22,0.0,0.81711,0.00019,5.28205]
[1780445475669,69.0,66720.89,0.0,0.81762,0.00019,5.27301]
[1780445480705,69.0,66715.42,0.0,0.81657,0.00019,5.29141]
[1780445482730,68.99,66721.63,0.0,0.81778,0.00019,5.27025]
[1780445483729,68.99,66731.34,0.0,0.81964,0.00019,5.23718]
[1780445484737,68.99,66744.22,0.0,0.82209,0.00019,5.19332]
[1780445485762,68.99,66749.74,0.0,0.82314,0.00019,5.1744]
[1780445487780,68.99,66728.15,0.0,0.81903,0.00019,5.24798]
[1780445489774,68.99,66720.03,0.0,0.81747,0.00019,5.2756]
[1780445492798,68.99,66731.38,0.0,0.81991,0.00019,5.22675]
[1780445497840,68.99,66712.89,0.0,0.81635,0.00019,5.28957]
[1780445498841,68.99,66706.09,0.0,0.81503,0.00019,5.31263]
[1780445500861,68.99,66717.37,0.0,0.81721,0.00019,5.27441]
[1780445504886,68.99,66723.88,0.0,0.81846,0.00019,5.25248]
[1780445509918,69.0,66727.05,0.0,0.81905,0.00019,5.24196]
[1780445512939,69.0,66707.02,0.0,0.81518,0.00019,5.31002]
[1780445516969,69.0,66712.9,0.0,0.81633,0.00019,5.29]
[1780445522003,69.0,66711.4,0.0,0.81604,0.00019,5.29506]
[1780445523011,69.0,66704.27,0.0,0.81466,0.00019,5.31919]
[1780445528050,68.99,66705.52,0.0,0.81491,0.00019,5.31476]
[1780445530062,68.99,66696.16,0.0,0.81309,0.0002,5.34635]
[1780445531536,68.99,66709.69,0.0,0.81573,0.00019,5.30046]
[1780445532071,68.99,66709.69,0.0,0.81573,0.00019,5.30039]
[1780445533078,68.99,66718.87,0.0,0.81751,0.00019,5.26924]
[1780445534085,68.99,66719.16,0.0,0.81757,0.00019,5.26816]
[1780445537109,68.99,66726.36,0.0,0.81896,0.00019,5.2436]
[1780445538113,68.99,66705.15,0.0,0.81487,0.00019,5.31554]
[1780445539120,68.99,66699.82,0.0,0.81383,0.0002,5.33354]
[1780445540129,68.99,66707.46,0.0,0.81532,0.00019,5.30763]
[1780445544155,68.98,66702.07,0.0,0.81428,0.00019,5.32579]
[1780445545162,68.98,66713.78,0.0,0.81655,0.00019,5.28605]
[1780445546171,68.98,66721.77,0.0,0.8181,0.00019,5.25883]
[1780445547176,68.98,66728.11,0.0,0.81931,0.00019,5.23726]
[1780445551696,68.98,66735.41,0.0,0.82096,0.00019,5.20219]
[1780445553219,68.98,66730.18,0.0,0.81997,0.00019,5.21993]
[1780445554226,68.98,66724.12,0.0,0.81881,0.00019,5.24048]
[1780445559260,68.97,66723.96,0.0,0.81879,0.00019,5.24077]
[1780445561771,68.97,66709.15,0.0,0.81594,0.00019,5.29104]
[1780445562284,68.97,66709.15,0.0,0.81594,0.00019,5.29103]
[1780445563294,68.97,66698.9,0.0,0.81394,0.0002,5.32573]
[1780445568330,68.97,66697.53,0.0,0.81369,0.0002,5.33013]
[1780445573366,68.97,66703.25,0.0,0.81482,0.00019,5.31054]
[1780445577395,68.96,66709.29,0.0,0.81599,0.00019,5.29002]
[1780445578402,68.96,66715.62,0.0,0.81722,0.00019,5.26855]
[1780445579408,68.96,66722.59,0.0,0.81856,0.00019,5.24484]
[1780445581916,68.96,66709.35,0.0,0.81601,0.00019,5.28982]
[1780445587463,68.96,66713.54,0.0,0.81684,0.00019,5.27522]
[1780445591985,68.95,66721.25,0.0,0.81835,0.00019,5.24854]
[1780445595521,68.95,66727.33,0.0,0.81953,0.00019,5.2277]
[1780445598543,68.95,66717.88,0.0,0.81772,0.00019,5.2597]
[1780445599547,68.95,66717.5,0.0,0.81765,0.00019,5.26097]
[1780445600593,68.94,66706.16,0.0,0.81546,0.00019,5.2994]
[1780445602575,68.94,66717.67,0.0,0.81769,0.00019,5.26015]
[1780445603583,68.94,66726.31,0.0,0.81936,0.00019,5.2307]
[1780445608617,68.94,66726.22,0.0,0.81936,0.00019,5.23072]
[1780445610634,68.93,66732.27,0.0,0.82052,0.00019,5.20999]
[1780445611638,68.93,66739.0,0.0,0.82206,0.00019,5.17682]
[1780445612649,68.93,66742.04,0.0,0.82264,0.00019,5.16644]
[1780445616679,68.93,66735.09,0.0,0.82132,0.00019,5.19012]
[1780445621716,68.93,66723.85,0.0,0.81917,0.00019,5.22831]
[1780445622722,68.93,66717.79,0.0,0.81801,0.00019,5.24887]
[1780445623729,68.93,66711.04,0.0,0.81671,0.00019,5.27172]
[1780445624736,68.93,66708.55,0.0,0.81622,0.00019,5.28018]
[1780445627756,68.93,66703.46,0.0,0.81524,0.00019,5.29745]
[1780445629770,68.93,66710.41,0.0,0.81659,0.00019,5.27375]
[1780445630778,68.93,66712.07,0.0,0.81692,0.00019,5.26805]
[1780445635812,68.92,66712.48,0.0,0.81701,0.00019,5.26638]
[1780445640848,68.91,66709.57,0.0,0.81647,0.00019,5.27581]
[1780445643878,68.91,66715.69,0.0,0.81767,0.00019,5.25479]
[1780445647896,68.9,66708.53,0.0,0.8163,0.00019,5.27876]
[1780445652931,68.89,66714.78,0.0,0.81755,0.00019,5.25695]
[1780445656961,68.89,66721.03,0.0,0.81877,0.00019,5.23533]
[1780445661995,68.88,66728.81,0.0,0.82029,0.00019,5.20846]
[1780445667031,68.88,66725.94,0.0,0.81975,0.00019,5.21793]
[1780445672079,68.87,66730.36,0.0,0.82086,0.00019,5.19244]
[1780445675127,68.87,66750.43,0.0,0.82468,0.00019,5.12383]
[1780445676153,68.87,66776.54,0.0,0.82957,0.00019,5.03429]
[1780445678125,68.85,66768.15,0.0,0.82807,0.00019,5.06185]
[1780445679131,68.85,66755.71,0.0,0.82574,0.00019,5.10454]
[1780445682164,68.85,66744.84,0.0,0.82369,0.00019,5.14176]
[1780445683165,68.85,66750.02,0.0,0.82467,0.00019,5.12399]
[1780445685179,68.85,66756.55,0.0,0.8259,0.00019,5.10159]
[1780445687207,68.85,66745.77,0.0,0.82387,0.00019,5.13841]
[1780445688203,68.85,66739.38,0.0,0.82266,0.00019,5.16025]
[1780445692242,68.85,66733.99,0.0,0.82164,0.00019,5.17859]
[1780445694254,68.85,66723.44,0.0,0.81962,0.00019,5.21448]
[1780445695260,68.85,66715.36,0.0,0.81807,0.00019,5.24198]
[1780445700296,68.85,66714.57,0.0,0.81792,0.00019,5.24451]
[1780445701304,68.85,66721.26,0.0,0.81921,0.00019,5.22171]
[1780445703317,68.84,66730.27,0.0,0.82095,0.00019,5.19086]
[1780445708395,68.84,66731.92,0.0,0.82128,0.00019,5.18502]
[1780445709375,68.84,66740.63,0.0,0.82294,0.00019,5.1552]
[1780445710389,68.84,66748.96,0.0,0.82452,0.00019,5.12669]
[1780445712873,68.84,66759.16,0.0,0.82644,0.00019,5.0917]
[1780445717431,68.84,66764.09,0.0,0.82737,0.00019,5.07479]
[1780445719448,68.84,66771.71,0.0,0.82879,0.00019,5.04867]
[1780445720466,68.84,66780.02,0.0,0.83033,0.00018,5.02015]
[1780445721479,68.84,66787.67,0.0,0.83174,0.00018,4.99388]
[1780445722945,68.84,66802.71,0.0,0.83449,0.00018,4.94225]
[1780445726501,68.84,66809.17,0.0,0.83565,0.00018,4.92017]
[1780445731537,68.84,66811.52,0.0,0.83632,0.00018,4.90201]
[1780445733016,68.84,66804.26,0.0,0.83501,0.00018,4.92701]
[1780445734558,68.84,66801.16,0.0,0.83444,0.00018,4.9377]
[1780445736572,68.84,66808.58,0.0,0.83579,0.00018,4.91218]
[1780445738588,68.85,66814.12,0.0,0.83679,0.00018,4.8932]
[1780445743626,68.85,66813.18,0.0,0.8366,0.00018,4.89667]
[1780445745638,68.85,66818.04,0.0,0.83748,0.00018,4.88004]
[1780445747649,68.85,66806.12,0.0,0.83532,0.00018,4.92113]
[1780445748677,68.85,66810.32,0.0,0.83608,0.00018,4.9067]
[1780445750671,68.85,66775.97,0.0,0.82978,0.00019,5.02487]
[1780445751679,68.85,66775.34,0.0,0.82966,0.00019,5.02705]
[1780445753190,68.85,66772.48,0.0,0.82913,0.00019,5.03679]
[1780445755707,68.85,66766.47,0.0,0.82801,0.00019,5.05748]
[1780445757723,68.85,66760.61,0.0,0.82691,0.00019,5.07758]
[1780445763261,68.85,66770.92,0.0,0.82884,0.00019,5.04221]
[1780445768805,68.86,66767.34,0.0,0.82817,0.00019,5.05459]
[1780445773336,68.86,66786.94,0.0,0.8318,0.00018,4.98729]
[1780445774844,68.86,66795.48,0.0,0.83336,0.00018,4.95803]
[1780445775858,68.86,66777.22,0.0,0.83,0.00019,5.02084]
[1780445777870,68.86,66759.13,0.0,0.82662,0.00019,5.08299]
[1780445778877,68.86,66758.58,0.0,0.82652,0.00019,5.08482]
[1780445783406,68.86,66765.48,0.0,0.82781,0.00019,5.06111]
[1780445784927,68.86,66756.31,0.0,0.82609,0.00019,5.09256]
[1780445785934,68.86,66758.19,0.0,0.82645,0.00019,5.08611]
[1780445789963,68.86,66764.81,0.0,0.82769,0.00019,5.06343]
[1780445790970,68.86,66768.89,0.0,0.82845,0.00019,5.04948]
[1780445796003,68.86,66771.44,0.0,0.82917,0.00019,5.0306]
[1780445801041,68.86,66775.33,0.0,0.82989,0.00019,5.01725]
[1780445804064,68.86,66789.44,0.0,0.8325,0.00018,4.96886]
[1780445805078,68.86,66792.48,0.0,0.83305,0.00018,4.95849]
[1780445808090,68.86,66804.25,0.0,0.83519,0.00018,4.91815]
[1780445809096,68.87,66804.76,0.0,0.83528,0.00018,4.91645]
[1780445814132,68.87,66810.39,0.0,0.83629,0.00018,4.89729]
[1780445818264,68.87,66865.36,0.0,0.84604,0.00017,4.70799]
[1780445820219,68.93,66932.43,0.0,0.85718,0.00016,4.48173]
[1780445821209,68.93,66961.38,0.0,0.8619,0.00016,4.38262]
[1780445823228,68.99,66959.36,0.0,0.86136,0.00016,4.39403]
[1780445825241,68.99,66953.52,0.0,0.8604,0.00016,4.41441]
[1780445829284,69.01,66962.47,0.0,0.86179,0.00016,4.38492]
[1780445830289,69.01,66964.06,0.0,0.86204,0.00016,4.37973]
[1780445834322,69.02,66956.25,0.0,0.86074,0.00016,4.40722]
[1780445835333,69.02,66950.85,0.0,0.85986,0.00016,4.42577]
[1780445840381,69.03,66941.67,0.0,0.85835,0.00016,4.45755]
[1780445841388,69.03,66932.99,0.0,0.85692,0.00016,4.48733]
[1780445842393,69.03,66942.43,0.0,0.85847,0.00016,4.45506]
[1780445844408,69.03,66942.11,0.0,0.85841,0.00016,4.4562]
[1780445845416,69.03,66952.86,0.0,0.86016,0.00016,4.41948]
[1780445846425,69.03,66970.32,0.0,0.86297,0.00016,4.35996]
[1780445847430,69.03,66975.46,0.0,0.86379,0.00016,4.34248]
[1780445849444,69.04,66988.68,0.0,0.86584,0.00016,4.29832]
[1780445850451,69.04,66995.52,0.0,0.86691,0.00016,4.27508]
[1780445851459,69.04,66995.54,0.0,0.86717,0.00016,4.26483]
[1780445853472,69.07,66990.3,0.0,0.86627,0.00016,4.28443]
[1780445857500,69.1,66995.72,0.0,0.86702,0.00016,4.26809]
[1780445858519,69.1,66996.79,0.0,0.86718,0.00016,4.26463]
[1780445860534,69.1,66990.05,0.0,0.86612,0.00016,4.2877]
[1780445861584,69.12,66985.51,0.0,0.86533,0.00016,4.30474]
[1780445864578,69.12,66982.68,0.0,0.86488,0.00016,4.31446]
[1780445866581,69.13,66996.74,0.0,0.86708,0.00016,4.2669]
[1780445870612,69.13,67004.2,0.0,0.86823,0.00016,4.24189]
[1780445874640,69.14,66992.08,0.0,0.86632,0.00016,4.28343]
[1780445875648,69.14,66983.85,0.0,0.86501,0.00016,4.31161]
[1780445880682,69.15,66981.7,0.0,0.86462,0.00016,4.31999]
[1780445885718,69.16,66982.44,0.0,0.8647,0.00016,4.31825]
[1780445890752,69.17,66984.9,0.0,0.86505,0.00016,4.31069]
[1780445894285,69.17,67000.58,0.0,0.86751,0.00016,4.25753]
[1780445894796,69.18,67003.77,0.0,0.86801,0.00016,4.24677]
[1780445899890,69.18,67007.86,0.0,0.86863,0.00016,4.2332]
[1780445900852,69.18,67017.11,0.0,0.87006,0.00015,4.2019]
[1780445901861,69.18,67028.43,0.0,0.87179,0.00015,4.1638]
[1780445906898,69.21,67028.72,0.0,0.87173,0.00015,4.16498]
[1780445908913,69.21,67018.65,0.0,0.87019,0.00015,4.19909]
[1780445910924,69.21,67002.13,0.0,0.86762,0.00016,4.25525]
[1780445911930,69.22,67001.85,0.0,0.86783,0.00016,4.24602]
[1780445912936,69.22,66996.42,0.0,0.86698,0.00016,4.26449]
[1780445914483,69.22,66999.67,0.0,0.86748,0.00016,4.25352]
[1780445919986,69.22,66998.89,0.0,0.86735,0.00016,4.25649]
[1780445925024,69.22,66998.41,0.0,0.86726,0.00016,4.25837]
[1780445927034,69.23,67006.31,0.0,0.86849,0.00016,4.23172]
[1780445928043,69.23,67011.03,0.0,0.86921,0.00015,4.21584]
[1780445929589,69.23,67022.37,0.0,0.87095,0.00015,4.17763]
[1780445931068,69.23,67026.64,0.0,0.8716,0.00015,4.16339]
[1780445933079,69.23,67015.67,0.0,0.86991,0.00015,4.20069]
[1780445934086,69.24,67006.91,0.0,0.86855,0.00016,4.23045]
[1780445935093,69.24,67004.31,0.0,0.86814,0.00016,4.23935]
[1780445940671,69.24,67001.26,0.0,0.86764,0.00016,4.25008]
[1780445943161,69.25,66987.97,0.0,0.86555,0.00016,4.29534]
[1780445944167,69.25,66992.92,0.0,0.86633,0.00016,4.27857]
[1780445946183,69.25,66993.75,0.0,0.86646,0.00016,4.27584]
[1780445949202,69.25,66999.45,0.0,0.86734,0.00016,4.25668]
[1780445954239,69.25,66994.93,0.0,0.86662,0.00016,4.27239]
[1780445959274,69.26,67001.86,0.0,0.86768,0.00016,4.24922]
[1780445963305,69.26,67007.64,0.0,0.86857,0.00016,4.23004]
[1780445969345,69.27,67003.28,0.0,0.86787,0.00016,4.24521]
[1780445972369,69.27,67000.12,0.0,0.86762,0.00016,4.24595]
[1780445975388,69.28,66992.91,0.0,0.86648,0.00016,4.27062]
[1780445976394,69.28,66985.86,0.0,0.86537,0.00016,4.29458]
[1780445977403,69.28,66981.05,0.0,0.8646,0.00016,4.31093]
[1780445979416,69.28,66987.04,0.0,0.86555,0.00016,4.29063]
[1780445981432,69.28,66993.04,0.0,0.86649,0.00016,4.27036]
[1780445983445,69.28,66998.9,0.0,0.8674,0.00016,4.25064]
[1780445986465,69.28,66991.29,0.0,0.8662,0.00016,4.27667]
[1780445987472,69.28,66989.25,0.0,0.86588,0.00016,4.28363]
[1780445989488,69.28,66984.06,0.0,0.86506,0.00016,4.30128]
[1780445994521,69.29,66982.19,0.0,0.86476,0.00016,4.30768]
[1780445999556,69.29,66982.04,0.0,0.86473,0.00016,4.3082]
[1780446004593,69.29,66978.57,0.0,0.86418,0.00016,4.32009]
[1780446006606,69.29,66984.08,0.0,0.86505,0.00016,4.30142]
[1780446010634,69.29,66989.3,0.0,0.86587,0.00016,4.28382]
[1780446012653,69.29,66981.62,0.0,0.86465,0.00016,4.30992]
[1780446014662,69.29,66987.15,0.0,0.86553,0.00016,4.29117]
[1780446016679,69.29,66992.22,0.0,0.86632,0.00016,4.27406]
[1780446019700,69.29,66984.09,0.0,0.86503,0.00016,4.30177]
[1780446020712,69.29,66979.14,0.0,0.86425,0.00016,4.31858]
[1780446023727,69.29,66978.05,0.0,0.86408,0.00016,4.32221]
[1780446028762,69.29,66978.67,0.0,0.86418,0.00016,4.32]
[1780446032790,69.29,66983.73,0.0,0.86524,0.00016,4.2925]
[1780446034805,69.29,66982.58,0.0,0.86506,0.00016,4.29645]
[1780446035812,69.29,66976.01,0.0,0.86401,0.00016,4.31875]
[1780446036842,69.29,66974.41,0.0,0.86376,0.00016,4.32417]
[1780446037831,69.29,66967.47,0.0,0.86265,0.00016,4.34772]
[1780446038840,69.29,66957.15,0.0,0.86099,0.00016,4.38287]
[1780446039844,69.29,66944.65,0.0,0.85895,0.00016,4.42555]
[1780446041399,69.29,66930.47,0.0,0.85662,0.00017,4.47397]
[1780446045885,69.29,66924.02,0.0,0.85556,0.00017,4.49599]
[1780446046894,69.29,66920.38,0.0,0.85495,0.00017,4.50835]
[1780446051484,69.29,66915.26,0.0,0.8541,0.00017,4.52575]
[1780446052938,69.29,66907.77,0.0,0.85285,0.00017,4.55125]
[1780446053958,69.29,66901.89,0.0,0.85186,0.00017,4.57134]
[1780446054958,69.29,66911.38,0.0,0.85347,0.00017,4.53868]
[1780446055964,69.29,66917.29,0.0,0.85446,0.00017,4.5185]
[1780446057981,69.29,66921.35,0.0,0.85514,0.00017,4.50458]
[1780446063014,69.29,66921.85,0.0,0.85522,0.00017,4.5028]
[1780446064022,69.29,66928.19,0.0,0.85628,0.00017,4.48115]
[1780446065029,69.29,66933.25,0.0,0.85711,0.00016,4.46391]
[1780446070068,69.29,66933.28,0.0,0.85711,0.00016,4.46399]
[1780446071636,69.29,66927.09,0.0,0.85608,0.00017,4.48513]
[1780446078125,69.29,66929.05,0.0,0.85641,0.00017,4.47844]
[1780446081707,69.29,66939.1,0.0,0.85806,0.00016,4.44419]
[1780446083155,69.29,66942.18,0.0,0.85856,0.00016,4.43374]
[1780446087182,69.29,66934.46,0.0,0.85728,0.00016,4.46028]
[1780446088190,69.29,66929.15,0.0,0.85641,0.00017,4.47841]
[1780446093235,69.29,66929.34,0.0,0.8567,0.00017,4.46746]
[1780446095240,69.29,66936.22,0.0,0.85783,0.00016,4.44402]
[1780446096246,69.29,66937.95,0.0,0.85811,0.00016,4.43816]
[1780446100273,69.3,66932.48,0.0,0.8572,0.00016,4.45699]
[1780446101854,69.3,66924.7,0.0,0.85592,0.00017,4.48355]
[1780446103297,69.3,66913.07,0.0,0.85398,0.00017,4.52318]
[1780446105331,69.29,66906.71,0.0,0.85292,0.00017,4.54483]
[1780446110351,69.29,66903.85,0.0,0.85246,0.00017,4.55419]
[1780446112364,69.29,66898.13,0.0,0.8515,0.00017,4.57353]
[1780446116391,69.28,66891.37,0.0,0.85037,0.00017,4.59633]
[1780446119417,69.28,66886.07,0.0,0.84946,0.00017,4.61457]
[1780446121454,69.28,66880.51,0.0,0.84851,0.00017,4.6336]
[1780446122438,69.28,66870.15,0.0,0.84672,0.00017,4.66903]
[1780446123444,69.28,66867.86,0.0,0.84633,0.00017,4.67682]
[1780446125465,69.28,66876.56,0.0,0.84784,0.00017,4.64695]
[1780446126468,69.28,66885.76,0.0,0.84942,0.00017,4.61546]
[1780446127474,69.28,66892.56,0.0,0.85058,0.00017,4.59221]
[1780446128481,69.28,66893.19,0.0,0.85068,0.00017,4.59009]
[1780446130496,69.28,66910.38,0.0,0.85358,0.00017,4.53142]
[1780446131505,69.28,66916.15,0.0,0.85455,0.00017,4.51163]
[1780446134526,69.28,66910.77,0.0,0.85366,0.00017,4.5298]
[1780446139561,69.27,66909.17,0.0,0.85341,0.00017,4.5348]
[1780446144598,69.26,66905.71,0.0,0.85285,0.00017,4.54614]
[1780446149631,69.26,66904.7,0.0,0.85271,0.00017,4.54899]
[1780446154667,69.25,66904.95,0.0,0.85304,0.00017,4.53732]
[1780446159701,69.24,66904.53,0.0,0.85299,0.00017,4.5383]
[1780446161716,69.24,66899.46,0.0,0.85214,0.00017,4.55544]
[1780446164736,69.24,66894.39,0.0,0.85129,0.00017,4.57273]
[1780446169771,69.24,66892.78,0.0,0.851,0.00017,4.5785]
[1780446171785,69.24,66900.81,0.0,0.85235,0.00017,4.55115]
[1780446174808,69.25,66903.82,0.0,0.85285,0.00017,4.54112]
[1780446179846,69.25,66907.04,0.0,0.8534,0.00017,4.52997]
[1780446184883,69.24,66908.72,0.0,0.8537,0.00017,4.52379]
[1780446188911,69.24,66896.32,0.0,0.85162,0.00017,4.56593]
[1780446189918,69.24,66893.29,0.0,0.85111,0.00017,4.57633]
[1780446192938,69.24,66884.43,0.0,0.84959,0.00017,4.60671]
[1780446193945,69.24,66868.55,0.0,0.84686,0.00017,4.66106]
[1780446194954,69.24,66868.44,0.0,0.84684,0.00017,4.66137]
[1780446196967,69.24,66855.52,0.0,0.84459,0.00017,4.70565]
[1780446197975,69.24,66851.49,0.0,0.84389,0.00018,4.71942]
[1780446200995,69.24,66845.8,0.0,0.84289,0.00018,4.73895]
[1780446202002,69.24,66839.35,0.0,0.84175,0.00018,4.76106]
[1780446203009,69.24,66832.43,0.0,0.84052,0.00018,4.78474]
[1780446204037,69.24,66829.03,0.0,0.83991,0.00018,4.79634]
[1780446207041,69.24,66820.16,0.0,0.83834,0.00018,4.82653]
[1780446208049,69.23,66814.22,0.0,0.83727,0.00018,4.84677]
[1780446210062,69.23,66821.57,0.0,0.8386,0.00018,4.82141]
[1780446214090,69.23,66817.84,0.0,0.83821,0.00018,4.82351]
[1780446218142,69.22,66809.28,0.0,0.83668,0.00018,4.85245]
[1780446219138,69.22,66807.46,0.0,0.83636,0.00018,4.85855]
[1780446220139,69.22,66791.39,0.0,0.83343,0.00018,4.91347]
[1780446221147,69.22,66785.05,0.0,0.83227,0.00018,4.93513]
[1780446222720,69.22,66795.01,0.0,0.8341,0.00018,4.901]
[1780446224168,69.22,66800.23,0.0,0.83505,0.00018,4.88315]
[1780446225178,69.21,66806.97,0.0,0.83628,0.00018,4.85998]
[1780446226184,69.21,66811.24,0.0,0.83706,0.00018,4.84529]
[1780446231218,69.21,66812.68,0.0,0.83734,0.00018,4.84004]
[1780446236253,69.2,66800.95,0.0,0.83523,0.00018,4.87976]
[1780446237265,69.2,66796.77,0.0,0.83447,0.00018,4.894]
[1780446239276,69.2,66792.91,0.0,0.83378,0.00018,4.90703]
[1780446244315,69.19,66784.52,0.0,0.83225,0.00018,4.9354]
[1780446245325,69.19,66773.76,0.0,0.83026,0.00019,4.97212]
[1780446246327,69.19,66765.85,0.0,0.82879,0.00019,4.99905]
[1780446247339,69.19,66758.78,0.0,0.82748,0.00019,5.02307]
[1780446248341,69.19,66754.83,0.0,0.82674,0.00019,5.03649]
[1780446252947,69.18,66751.34,0.0,0.8261,0.00019,5.048]
[1780446258412,69.18,66751.14,0.0,0.82608,0.00019,5.04827]
[1780446261433,69.17,66758.37,0.0,0.82746,0.00019,5.02329]
[1780446263016,69.17,66761.25,0.0,0.82801,0.00019,5.01333]
[1780446264453,69.17,66768.91,0.0,0.82945,0.00019,4.98692]
[1780446265461,69.16,66777.1,0.0,0.83098,0.00019,4.95883]
[1780446266468,69.16,66783.62,0.0,0.83219,0.00018,4.93647]
[1780446267476,69.16,66790.65,0.0,0.83349,0.00018,4.91237]
[1780446268482,69.16,66796.69,0.0,0.83459,0.00018,4.89169]
[1780446270495,69.16,66797.6,0.0,0.83477,0.00018,4.8885]
[1780446272509,69.16,66792.33,0.0,0.83406,0.00018,4.89612]
[1780446274524,69.16,66786.92,0.0,0.83307,0.00018,4.9146]
[1780446279562,69.16,66787.54,0.0,0.83319,0.00018,4.91235]
[1780446284594,69.16,66793.34,0.0,0.83426,0.00018,4.89238]
[1780446286610,69.16,66797.71,0.0,0.83506,0.00018,4.87742]
[1780446287617,69.16,66791.98,0.0,0.83402,0.00018,4.89704]
[1780446289630,69.15,66788.46,0.0,0.83337,0.00018,4.90904]
[1780446293658,69.15,66793.78,0.0,0.83435,0.00018,4.89073]
[1780446298694,69.15,66794.54,0.0,0.8345,0.00018,4.88807]
[1780446303731,69.15,66801.69,0.0,0.8358,0.00018,4.86354]
[1780446305745,69.15,66804.18,0.0,0.83625,0.00018,4.85506]
[1780446310779,69.15,66808.14,0.0,0.83697,0.00018,4.84158]
[1780446313802,69.16,66813.37,0.0,0.83791,0.00018,4.8238]
[1780446314806,69.16,66821.76,0.0,0.83941,0.00018,4.79512]
[1780446315815,69.16,66822.96,0.0,0.83962,0.00018,4.79111]
[1780446320851,69.16,66824.37,0.0,0.83988,0.00018,4.78623]
[1780446324878,69.16,66833.85,0.0,0.84158,0.00018,4.7536]
[1780446325884,69.15,66843.99,0.0,0.84337,0.00018,4.71882]
[1780446326891,69.16,66849.58,0.0,0.84436,0.00018,4.69967]
[1780446329913,69.16,66852.73,0.0,0.8449,0.00018,4.68899]
[1780446332934,69.16,66858.42,0.0,0.84615,0.00017,4.65932]
[1780446336963,69.16,66860.66,0.0,0.84655,0.00017,4.65145]
[1780446341996,69.16,66850.07,0.0,0.8447,0.00018,4.68776]
[1780446343003,69.16,66850.23,0.0,0.84472,0.00018,4.6873]
[1780446344016,69.16,66847.8,0.0,0.84429,0.00018,4.69577]
[1780446349051,69.16,66830.61,0.0,0.84123,0.00018,4.75495]
[1780446350057,69.16,66830.08,0.0,0.84114,0.00018,4.75674]
[1780446355092,69.16,66833.64,0.0,0.84177,0.00018,4.74446]
[1780446357108,69.16,66824.58,0.0,0.84016,0.00018,4.7755]
[1780446358114,69.16,66823.93,0.0,0.84004,0.00018,4.77769]
[1780446363157,69.16,66834.86,0.0,0.842,0.00018,4.73999]
[1780446365164,69.16,66826.2,0.0,0.84046,0.00018,4.76965]
[1780446366170,69.16,66819.54,0.0,0.83927,0.00018,4.79245]
[1780446367177,69.16,66821.19,0.0,0.83957,0.00018,4.78673]
[1780446372212,69.15,66819.64,0.0,0.83931,0.00018,4.79177]
[1780446377248,69.15,66820.55,0.0,0.83948,0.00018,4.78849]
[1780446378255,69.15,66811.43,0.0,0.83784,0.00018,4.81971]
[1780446379262,69.15,66800.04,0.0,0.83577,0.00018,4.85867]
[1780446380270,69.15,66794.74,0.0,0.83481,0.00018,4.8767]
[1780446385303,69.14,66802.59,0.0,0.83626,0.00018,4.84943]
[1780446386311,69.14,66810.82,0.0,0.83776,0.00018,4.8212]
[1780446387317,69.14,66812.12,0.0,0.838,0.00018,4.81666]
[1780446392353,69.13,66812.33,0.0,0.83832,0.00018,4.80514]
[1780446397387,69.13,66810.32,0.0,0.83797,0.00018,4.81169]
[1780446402421,69.12,66811.58,0.0,0.83821,0.00018,4.8071]
[1780446407458,69.12,66811.6,0.0,0.83823,0.00018,4.80675]
[1780446408464,69.12,66806.37,0.0,0.83728,0.00018,4.82472]
[1780446410478,69.12,66805.09,0.0,0.83705,0.00018,4.82911]
[1780446415514,69.12,66804.22,0.0,0.83688,0.00018,4.83237]
[1780446416520,69.13,66810.61,0.0,0.83803,0.00018,4.81053]
[1780446417527,69.13,66814.02,0.0,0.83865,0.00018,4.79887]
[1780446422562,69.12,66817.36,0.0,0.83925,0.00018,4.78732]
[1780446426591,69.12,66808.76,0.0,0.83771,0.00018,4.81667]
[1780446427598,69.12,66805.56,0.0,0.83713,0.00018,4.82759]
[1780446432631,69.12,66809.19,0.0,0.8378,0.00018,4.81484]
[1780446437667,69.12,66817.62,0.0,0.83933,0.00018,4.78597]
[1780446439682,69.12,66817.76,0.0,0.83935,0.00018,4.78559]
[1780446444718,69.12,66820.19,0.0,0.83978,0.00018,4.77722]
[1780446449753,69.12,66818.56,0.0,0.8395,0.00018,4.78271]
[1780446451775,69.12,66808.94,0.0,0.83802,0.00018,4.80526]
[1780446452774,69.12,66802.78,0.0,0.83691,0.00018,4.82638]
[1780446454787,69.12,66802.52,0.0,0.83686,0.00018,4.82723]
[1780446457818,69.12,66791.7,0.0,0.83488,0.00018,4.86434]
[1780446458818,69.12,66786.68,0.0,0.83396,0.00018,4.88154]
[1780446463856,69.11,66784.58,0.0,0.83358,0.00018,4.88866]
[1780446464862,69.11,66778.51,0.0,0.83246,0.00019,4.90939]
[1780446465869,69.11,66772.52,0.0,0.83135,0.00019,4.92984]
[1780446470918,69.11,66770.82,0.0,0.83104,0.00019,4.93543]
[1780446475953,69.11,66772.89,0.0,0.83144,0.00019,4.92807]
[1780446480989,69.1,66772.81,0.0,0.83144,0.00019,4.9281]
[1780446486037,69.1,66773.45,0.0,0.83157,0.00019,4.92568]
[1780446488048,69.1,66762.12,0.0,0.82946,0.00019,4.96436]
[1780446489055,69.1,66750.8,0.0,0.82734,0.00019,5.00296]
[1780446490062,69.1,66749.16,0.0,0.82703,0.00019,5.00858]
[1780446492076,69.1,66738.21,0.0,0.82494,0.00019,5.04598]
[1780446494098,69.1,66721.78,0.0,0.8218,0.00019,5.10193]
[1780446496117,69.09,66689.14,0.0,0.81543,0.0002,5.21268]
[1780446497126,69.09,66688.99,0.0,0.8154,0.0002,5.21316]
[1780446499133,69.09,66696.14,0.0,0.81682,0.0002,5.18886]
[1780446501156,69.09,66693.54,0.0,0.81631,0.0002,5.19755]
[1780446503172,69.09,66698.85,0.0,0.81736,0.0002,5.17943]
[1780446508208,69.08,66694.81,0.0,0.8166,0.0002,5.19265]
[1780446510220,69.08,66713.98,0.0,0.82036,0.00019,5.12724]
[1780446511229,69.07,66723.55,0.0,0.82247,0.00019,5.08428]
[1780446513244,69.07,66718.28,0.0,0.82145,0.00019,5.10216]
[1780446514251,69.07,66711.38,0.0,0.82012,0.00019,5.12558]
[1780446515256,69.07,66711.53,0.0,0.82016,0.00019,5.12487]
[1780446520291,69.07,66703.08,0.0,0.81853,0.0002,5.15335]
[1780446522306,69.06,66699.92,0.0,0.81792,0.0002,5.16393]
[1780446524320,69.06,66693.45,0.0,0.81666,0.0002,5.18569]
[1780446529354,69.06,66693.06,0.0,0.8166,0.0002,5.18674]
[1780446533382,69.05,66699.49,0.0,0.81788,0.0002,5.16462]
[1780446538417,69.04,66691.61,0.0,0.81635,0.0002,5.1909]
[1780446543452,69.04,66693.25,0.0,0.81669,0.0002,5.18508]
[1780446547480,69.04,66686.98,0.0,0.81547,0.0002,5.20616]
[1780446548488,69.03,66684.82,0.0,0.81504,0.0002,5.21337]
[1780446555092,69.03,66689.31,0.0,0.81596,0.0002,5.19771]
[1780446560573,69.02,66690.41,0.0,0.81619,0.0002,5.19377]
[1780446566614,69.02,66690.23,0.0,0.81616,0.0002,5.19421]
[1780446567624,69.02,66703.73,0.0,0.81881,0.0002,5.14833]
[1780446568628,69.02,66703.29,0.0,0.81873,0.0002,5.14983]
[1780446570643,69.02,66692.76,0.0,0.81666,0.0002,5.18562]
[1780446573663,69.02,66693.25,0.0,0.81702,0.0002,5.17349]
[1780446577692,69.01,66688.12,0.0,0.81603,0.0002,5.19058]
[1780446582734,69.01,66682.86,0.0,0.815,0.0002,5.20822]
[1780446585310,69.0,66667.85,0.0,0.81202,0.0002,5.2588]
[1780446590786,69.0,66666.56,0.0,0.81178,0.0002,5.26289]
[1780446595821,68.99,66670.04,0.0,0.8125,0.0002,5.25078]
[1780446597832,68.99,66677.93,0.0,0.81408,0.0002,5.22394]
[1780446602869,68.99,66676.4,0.0,0.81379,0.0002,5.22875]
[1780446605457,68.98,66672.85,0.0,0.8131,0.0002,5.24048]
[1780446610925,68.97,66677.49,0.0,0.81406,0.0002,5.22425]
[1780446612938,68.97,66680.8,0.0,0.81472,0.0002,5.21288]
[1780446618002,68.96,66680.59,0.0,0.81471,0.0002,5.21317]
[1780446620999,68.96,66673.28,0.0,0.81326,0.0002,5.23773]
[1780446628048,68.95,66670.72,0.0,0.81279,0.0002,5.2458]
[1780446632075,68.94,66664.51,0.0,0.81183,0.0002,5.25607]
[1780446633082,68.94,66656.77,0.0,0.81027,0.0002,5.28213]
[1780446634089,68.94,66657.57,0.0,0.81044,0.0002,5.2793]
[1780446639124,68.93,66663.59,0.0,0.81168,0.0002,5.25849]
[1780446646173,68.92,66649.06,0.0,0.80878,0.0002,5.30698]
[1780446650201,68.91,66647.49,0.0,0.80849,0.0002,5.31182]
[1780446654230,68.9,66641.06,0.0,0.80721,0.0002,5.33301]
[1780446657251,68.89,66635.38,0.0,0.8061,0.0002,5.35119]
[1780446660276,68.88,66623.95,0.0,0.80376,0.00021,5.38942]
[1780446662303,68.88,66609.09,0.0,0.8007,0.00021,5.43897]
[1780446663305,68.88,66609.09,0.0,0.80071,0.00021,5.4388]
[1780446664312,68.87,66606.72,0.0,0.80022,0.00021,5.44659]
[1780446669346,68.86,66606.86,0.0,0.80029,0.00021,5.44547]
[1780446672366,68.86,66611.89,0.0,0.80136,0.00021,5.42827]
[1780446677401,68.85,66608.87,0.0,0.80076,0.00021,5.43783]
[1780446680432,68.84,66628.24,0.0,0.8048,0.00021,5.37252]
[1780446681431,68.84,66632.19,0.0,0.80562,0.00021,5.35912]
[1780446684457,68.83,66625.09,0.0,0.80417,0.00021,5.38273]
[1780446685466,68.83,66616.29,0.0,0.80236,0.00021,5.4122]
[1780446686471,68.83,66612.43,0.0,0.80156,0.00021,5.42504]
[1780446687480,68.83,66620.05,0.0,0.80315,0.00021,5.3994]
[1780446688486,68.82,66630.52,0.0,0.80531,0.00021,5.36408]
[1780446689500,68.82,66635.92,0.0,0.80643,0.0002,5.3458]
[1780446691509,68.82,66652.48,0.0,0.81007,0.0002,5.27933]
[1780446692519,68.82,66659.56,0.0,0.81151,0.0002,5.25528]
[1780446693523,68.82,66661.42,0.0,0.81189,0.0002,5.24893]
[1780446695544,68.81,66673.38,0.0,0.81429,0.0002,5.20821]
[1780446696576,68.81,66676.16,0.0,0.81485,0.0002,5.1987]
[1780446698573,68.81,66668.13,0.0,0.81325,0.0002,5.22586]
[1780446699577,68.81,66659.58,0.0,0.81154,0.0002,5.25478]
[1780446700586,68.81,66654.21,0.0,0.81046,0.0002,5.27291]
[1780446702600,68.81,66653.16,0.0,0.81025,0.0002,5.27629]
[1780446704613,68.8,66658.42,0.0,0.81133,0.0002,5.25825]
[1780446708641,68.8,66665.37,0.0,0.81275,0.0002,5.23439]
[1780446711663,68.79,66675.06,0.0,0.8147,0.0002,5.20132]
[1780446713683,68.79,66679.66,0.0,0.81562,0.0002,5.18557]
[1780446714683,68.79,66691.63,0.0,0.818,0.0002,5.14468]
[1780446716254,68.79,66697.29,0.0,0.81911,0.0002,5.12531]
[1780446718720,68.79,66710.29,0.0,0.82167,0.00019,5.08064]
[1780446719719,68.78,66717.99,0.0,0.82317,0.00019,5.05423]
[1780446721733,68.79,66697.75,0.0,0.81922,0.0002,5.12352]
[1780446722740,68.79,66690.41,0.0,0.81777,0.0002,5.14851]
[1780446723746,68.78,66689.7,0.0,0.81764,0.0002,5.15085]
[1780446724754,68.78,66695.74,0.0,0.81883,0.0002,5.13017]
[1780446726768,68.78,66698.14,0.0,0.81931,0.0002,5.12188]
[1780446731802,68.77,66699.48,0.0,0.8196,0.0002,5.11691]
[1780446736419,68.77,66724.96,0.0,0.82457,0.00019,5.02934]
[1780446736837,68.77,66724.96,0.0,0.82458,0.00019,5.02929]
[1780446737860,68.77,66726.24,0.0,0.82482,0.00019,5.02491]
[1780446739865,68.77,66738.9,0.0,0.82725,0.00019,4.98152]
[1780446740871,68.77,66748.86,0.0,0.82914,0.00019,4.9473]
[1780446741878,68.77,66757.81,0.0,0.83084,0.00019,4.91647]
[1780446742885,68.77,66770.75,0.0,0.83326,0.00019,4.87193]
[1780446743892,68.77,66774.16,0.0,0.83389,0.00019,4.86024]
[1780446744898,68.77,66780.07,0.0,0.83499,0.00019,4.83993]
[1780446746491,68.77,66782.54,0.0,0.83544,0.00018,4.8315]
[1780446747919,68.77,66777.45,0.0,0.83449,0.00019,4.8491]
[1780446748927,68.77,66769.95,0.0,0.8331,0.00019,4.87497]
[1780446749932,68.77,66769.96,0.0,0.8331,0.00019,4.87496]
[1780446754977,68.77,66768.17,0.0,0.83302,0.00019,4.87081]
[1780446756561,68.77,66781.02,0.0,0.83541,0.00019,4.82667]
[1780446761029,68.78,66790.36,0.0,0.83711,0.00018,4.79482]
[1780446762036,68.78,66797.3,0.0,0.83838,0.00018,4.77103]
[1780446763044,68.78,66801.55,0.0,0.83915,0.00018,4.75644]
[1780446765057,68.79,66794.29,0.0,0.83781,0.00018,4.78175]
[1780446766633,68.79,66782.97,0.0,0.83572,0.00018,4.82084]
[1780446769086,68.79,66774.82,0.0,0.8342,0.00019,4.84906]
[1780446774120,68.79,66778.84,0.0,0.83493,0.00019,4.83549]
[1780446776706,68.8,66780.49,0.0,0.83522,0.00019,4.83006]
[1780446782178,68.81,66776.43,0.0,0.83445,0.00019,4.8445]
[1780446784196,68.81,66776.56,0.0,0.83446,0.00019,4.84418]
[1780446785200,68.81,66781.88,0.0,0.83545,0.00018,4.82594]
[1780446787231,68.81,66776.76,0.0,0.83449,0.00019,4.84376]
[1780446789244,68.81,66796.44,0.0,0.83811,0.00018,4.77615]
[1780446790254,68.81,66795.93,0.0,0.83801,0.00018,4.77796]
[1780446793271,68.82,66788.99,0.0,0.83672,0.00018,4.80227]
[1780446798308,68.83,66786.78,0.0,0.83628,0.00018,4.81049]
[1780446801331,68.84,66795.51,0.0,0.83786,0.00018,4.7808]
[1780446802340,68.84,66798.76,0.0,0.83845,0.00018,4.76967]
[1780446804378,68.84,66804.68,0.0,0.83952,0.00018,4.74943]
[1780446805441,68.84,66808.18,0.0,0.84015,0.00018,4.73759]
[1780446807490,68.84,66815.24,0.0,0.84142,0.00018,4.71341]
[1780446809465,68.85,66824.9,0.0,0.84314,0.00018,4.68037]
[1780446811480,68.85,66820.64,0.0,0.84263,0.00018,4.68487]
[1780446812486,68.85,66814.43,0.0,0.84151,0.00018,4.70632]
[1780446817521,68.86,66819.31,0.0,0.84237,0.00018,4.68982]
[1780446820544,68.86,66825.4,0.0,0.84345,0.00018,4.66909]
[1780446825589,68.87,66827.57,0.0,0.84381,0.00018,4.66211]
[1780446827597,68.87,66843.17,0.0,0.84657,0.00018,4.60863]
[1780446828600,68.87,66852.62,0.0,0.84822,0.00018,4.57629]
[1780446829652,68.88,66855.9,0.0,0.84879,0.00017,4.56523]
[1780446830635,68.88,66873.0,0.0,0.85174,0.00017,4.50664]
[1780446832634,68.88,66876.83,0.0,0.85239,0.00017,4.49366]
[1780446836665,68.89,66881.26,0.0,0.85312,0.00017,4.47904]
[1780446837669,68.89,66874.43,0.0,0.85194,0.00017,4.5027]
[1780446838677,68.9,66873.57,0.0,0.85179,0.00017,4.50581]
[1780446841694,68.9,66883.59,0.0,0.85348,0.00017,4.47181]
[1780446842703,68.91,66878.59,0.0,0.85262,0.00017,4.48919]
[1780446844716,68.91,66877.05,0.0,0.85234,0.00017,4.4948]
[1780446847738,68.92,66881.72,0.0,0.85311,0.00017,4.47927]
[1780446852774,68.93,66882.54,0.0,0.85321,0.00017,4.47743]
[1780446853790,68.93,66889.9,0.0,0.85445,0.00017,4.45235]
[1780446855799,68.94,66898.65,0.0,0.85592,0.00017,4.42273]
[1780446856806,68.94,66900.23,0.0,0.85617,0.00017,4.41756]
[1780446860838,68.96,66907.28,0.0,0.85731,0.00017,4.39445]
[1780446861854,68.96,66920.22,0.0,0.85946,0.00017,4.35031]
[1780446862851,68.96,66926.6,0.0,0.8605,0.00017,4.32872]
[1780446863856,68.97,66929.7,0.0,0.861,0.00016,4.31829]
[1780446868890,68.98,66926.71,0.0,0.86047,0.00017,4.32942]
[1780446870906,68.98,66932.53,0.0,0.86141,0.00016,4.30986]
[1780446872920,68.99,66943.01,0.0,0.86337,0.00016,4.26404]
[1780446874005,69.02,66950.51,0.0,0.86447,0.00016,4.24097]
[1780446874974,69.06,66953.23,0.0,0.86478,0.00016,4.2345]
[1780446875979,69.1,66940.74,0.0,0.86262,0.00016,4.27991]
[1780446877429,69.11,66936.39,0.0,0.86189,0.00016,4.29517]
[1780446883032,69.12,66934.18,0.0,0.86148,0.00016,4.30373]
[1780446884058,69.12,66926.29,0.0,0.86017,0.00017,4.33085]
[1780446885048,69.13,66921.82,0.0,0.85942,0.00017,4.34627]
[1780446889077,69.13,66911.52,0.0,0.85768,0.00017,4.38198]
[1780446890084,69.14,66904.81,0.0,0.85655,0.00017,4.40512]
[1780446891092,69.14,66900.65,0.0,0.85584,0.00017,4.41952]
[1780446896126,69.15,66898.72,0.0,0.85547,0.00017,4.42691]
[1780446897570,69.15,66905.1,0.0,0.85654,0.00017,4.40535]
[1780446899146,69.16,66910.35,0.0,0.85741,0.00017,4.38757]
[1780446901188,69.16,66920.93,0.0,0.85916,0.00017,4.35163]
[1780446902169,69.17,66935.08,0.0,0.86147,0.00016,4.30386]
[1780446904182,69.17,66927.57,0.0,0.86022,0.00017,4.3298]
[1780446905191,69.17,66921.36,0.0,0.85919,0.00017,4.35111]
[1780446910224,69.18,66922.64,0.0,0.85937,0.00017,4.34738]
[1780446915258,69.19,66921.56,0.0,0.85916,0.00017,4.35168]
[1780446920295,69.2,66928.53,0.0,0.86028,0.00016,4.32855]
[1780446922308,69.2,66933.85,0.0,0.86114,0.00016,4.31076]
[1780446925339,69.21,66942.89,0.0,0.8626,0.00016,4.28056]
[1780446926341,69.21,66949.19,0.0,0.86361,0.00016,4.25936]
[1780446931371,69.23,66953.67,0.0,0.86454,0.00016,4.23489]
[1780446936406,69.25,66960.31,0.0,0.86556,0.00016,4.21355]
[1780446937856,69.25,66968.87,0.0,0.86692,0.00016,4.18463]
[1780446943455,69.26,66968.07,0.0,0.86676,0.00016,4.18812]
[1780446948490,69.27,66969.99,0.0,0.86703,0.00016,4.18226]
[1780446952518,69.28,66964.09,0.0,0.86607,0.00016,4.20274]
[1780446957556,69.28,66963.03,0.0,0.86588,0.00016,4.20684]
[1780446960578,69.29,66957.07,0.0,0.86491,0.00016,4.22733]
[1780446962598,69.29,66949.4,0.0,0.86366,0.00016,4.25359]
[1780446966619,69.3,66941.15,0.0,0.86229,0.00016,4.28212]
[1780446968645,69.3,66932.41,0.0,0.86085,0.00016,4.31201]
[1780446973673,69.31,66924.01,0.0,0.85943,0.00017,4.34139]
[1780446978712,69.32,66920.85,0.0,0.85888,0.00017,4.35274]
[1780446983755,69.33,66925.44,0.0,0.85961,0.00017,4.33773]
[1780446988791,69.34,66928.55,0.0,0.86009,0.00016,4.32785]
[1780446993842,69.35,66926.82,0.0,0.86003,0.00017,4.32396]
[1780446998860,69.36,66929.5,0.0,0.86044,0.00016,4.31557]
[1780447001886,69.36,66940.83,0.0,0.86228,0.00016,4.27753]
[1780447002894,69.36,66934.73,0.0,0.86127,0.00016,4.29847]
[1780447003901,69.37,66930.03,0.0,0.86049,0.00016,4.31462]
[1780447004908,69.37,66924.34,0.0,0.85954,0.00017,4.33413]
[1780447007928,69.38,66930.99,0.0,0.86062,0.00016,4.31191]
[1780447009941,69.38,66938.62,0.0,0.86186,0.00016,4.28632]
[1780447011957,69.39,66944.7,0.0,0.86283,0.00016,4.26608]
[1780447016991,69.4,66946.83,0.0,0.86312,0.00016,4.25997]
[1780447019021,69.41,66956.7,0.0,0.8647,0.00016,4.22696]
[1780447020035,69.41,66950.04,0.0,0.86362,0.00016,4.24968]
[1780447024048,69.42,66958.04,0.0,0.86489,0.00016,4.22306]
[1780447025063,69.43,66959.91,0.0,0.86514,0.00016,4.21773]
[1780447030091,69.49,66964.36,0.0,0.86566,0.00016,4.20674]
[1780447033111,69.49,66974.73,0.0,0.8673,0.00016,4.17214]
[1780447038573,69.5,66980.66,0.0,0.86821,0.00016,4.1528]
[1780447043181,69.51,66974.97,0.0,0.86727,0.00016,4.17272]
[1780447048644,69.52,66983.0,0.0,0.86851,0.00016,4.14629]
[1780447054258,69.53,66987.3,0.0,0.86941,0.00016,4.12228]
[1780447059292,69.54,66985.76,0.0,0.86913,0.00016,4.12828]
[1780447064328,69.55,66985.74,0.0,0.86909,0.00016,4.1291]
[1780447069363,69.56,66985.2,0.0,0.86897,0.00016,4.1317]
[1780447073391,69.57,66990.3,0.0,0.86975,0.00016,4.11513]
[1780447078864,69.58,67001.06,0.0,0.87138,0.00016,4.07986]
[1780447079433,69.59,67001.06,0.0,0.87137,0.00016,4.08007]
[1780447080440,69.59,67008.07,0.0,0.87245,0.00015,4.05679]
[1780447082456,69.6,67013.59,0.0,0.87328,0.00015,4.03881]
[1780447083461,69.6,67022.74,0.0,0.87466,0.00015,4.00851]
[1780447086482,69.61,67013.61,0.0,0.87324,0.00015,4.03963]
[1780447091518,69.62,67011.64,0.0,0.8729,0.00015,4.04703]
[1780447094539,69.63,67020.26,0.0,0.8742,0.00015,4.01871]
[1780447097560,69.64,67025.67,0.0,0.87499,0.00015,4.00128]
[1780447101588,69.65,67033.2,0.0,0.87609,0.00015,3.97706]
[1780447103602,69.66,67039.38,0.0,0.877,0.00015,3.95702]
[1780447107636,69.67,67046.17,0.0,0.87797,0.00015,3.93559]
[1780447109080,69.68,67055.29,0.0,0.87931,0.00015,3.90563]
[1780447110658,69.69,67058.78,0.0,0.87979,0.00015,3.89477]
[1780447111661,69.74,67066.6,0.0,0.88103,0.00015,3.86252]
[1780447115724,69.81,67081.23,0.0,0.88292,0.00014,3.81991]
[1780447116718,69.82,67089.03,0.0,0.88403,0.00014,3.79459]
[1780447117724,69.82,67079.99,0.0,0.88271,0.00015,3.8247]
[1780447119199,69.83,67057.19,0.0,0.87935,0.00015,3.90033]
[1780447119782,69.83,67008.15,0.0,0.87193,0.00015,4.06356]
[1780447120790,69.83,67008.3,0.0,0.87194,0.00015,4.06343]
[1780447121794,69.83,66998.3,0.0,0.87039,0.00016,4.09689]
[1780447124820,69.84,67003.64,0.0,0.87121,0.00016,4.07923]
[1780447129854,69.85,67004.32,0.0,0.87128,0.00015,4.07782]
[1780447134888,69.86,67006.91,0.0,0.87164,0.00015,4.07005]
[1780447139924,69.89,67009.12,0.0,0.87186,0.00015,4.06525]
[1780447144962,69.91,67010.21,0.0,0.87198,0.00015,4.06268]
[1780447145970,69.91,66992.46,0.0,0.86921,0.00016,4.12232]
[1780447146973,69.91,66985.98,0.0,0.86819,0.00016,4.14418]
[1780447148993,69.92,66978.87,0.0,0.86705,0.00016,4.16834]
[1780447149998,69.92,66972.85,0.0,0.86608,0.00016,4.18872]
[1780447155031,69.93,66971.69,0.0,0.86586,0.00016,4.19347]
[1780447156038,69.94,66977.15,0.0,0.86672,0.00016,4.17532]
[1780447159074,69.97,66990.79,0.0,0.86876,0.00016,4.13193]
[1780447160077,69.97,66997.21,0.0,0.86976,0.00016,4.11061]
[1780447165108,69.98,66998.63,0.0,0.86994,0.00016,4.10668]
[1780447166197,69.98,66980.73,0.0,0.86713,0.00016,4.16678]
[1780447168129,69.99,66961.99,0.0,0.86412,0.00016,4.23014]
[1780447169140,69.99,66955.74,0.0,0.8631,0.00016,4.25134]
[1780447171155,70.0,66950.62,0.0,0.86253,0.00016,4.2584]
[1780447174172,70.0,66937.64,0.0,0.86039,0.00016,4.30255]
[1780447179207,70.01,66938.58,0.0,0.86052,0.00016,4.29995]
[1780447184252,70.02,66947.16,0.0,0.86189,0.00016,4.2717]
[1780447186268,70.02,66950.4,0.0,0.8624,0.00016,4.26112]
[1780447190295,70.03,66958.03,0.0,0.8636,0.00016,4.23617]
[1780447193312,70.04,66950.66,0.0,0.86238,0.00016,4.26154]
[1780447198351,70.05,66954.78,0.0,0.863,0.00016,4.24854]
[1780447203385,70.07,66953.03,0.0,0.86268,0.00016,4.25533]
[1780447206404,70.07,66947.9,0.0,0.86182,0.00016,4.27306]
[1780447209840,70.08,66965.66,0.0,0.86466,0.00016,4.21404]
[1780447211439,70.09,66966.01,0.0,0.8647,0.00016,4.21309]
[1780447216473,70.09,66969.73,0.0,0.86527,0.00016,4.20123]
[1780447221513,70.11,66969.59,0.0,0.8652,0.00016,4.20275]
[1780447225540,70.11,66974.59,0.0,0.86598,0.00016,4.18625]
[1780447230574,70.12,66974.86,0.0,0.86601,0.00016,4.18575]
[1780447235609,70.13,66981.97,0.0,0.86737,0.00016,4.15214]
[1780447237625,70.13,66987.15,0.0,0.86817,0.00016,4.13509]
[1780447242660,70.14,66986.34,0.0,0.86801,0.00016,4.1385]
[1780447248704,70.15,66988.26,0.0,0.86828,0.00016,4.13287]
[1780447252736,70.16,66977.45,0.0,0.86655,0.00016,4.16955]
[1780447253738,70.16,66974.9,0.0,0.86614,0.00016,4.17817]
[1780447255754,70.16,66967.39,0.0,0.86494,0.00016,4.20346]
[1780447256760,70.16,66961.71,0.0,0.86402,0.00016,4.22264]
[1780447258773,70.17,66957.69,0.0,0.86336,0.00016,4.23644]
[1780447260196,70.17,66949.96,0.0,0.86209,0.00016,4.26276]
[1780447261796,70.18,66943.58,0.0,0.86104,0.00016,4.28434]
[1780447262802,70.18,66939.66,0.0,0.8604,0.00016,4.29763]
[1780447264820,70.18,66949.82,0.0,0.86204,0.00016,4.26387]
[1780447270266,70.19,66941.03,0.0,0.86057,0.00016,4.29418]
[1780447271866,70.2,66936.71,0.0,0.85985,0.00016,4.3088]
[1780447273879,70.2,66946.19,0.0,0.86139,0.00016,4.27714]
[1780447274896,70.2,66950.34,0.0,0.86205,0.00016,4.26349]
[1780447278920,70.21,66957.57,0.0,0.86319,0.00016,4.23991]
[1780447280336,70.21,66958.23,0.0,0.86329,0.00016,4.23779]
[1780447281942,70.22,66954.17,0.0,0.86263,0.00016,4.25154]
[1780447286984,70.22,66952.92,0.0,0.86242,0.00016,4.25597]
[1780447287982,70.22,66963.13,0.0,0.86407,0.00016,4.22173]
[1780447288988,70.22,66974.6,0.0,0.8659,0.00016,4.18335]
[1780447293018,70.22,66968.7,0.0,0.86522,0.00016,4.19276]
[1780447294030,70.22,66958.97,0.0,0.86365,0.00016,4.22555]
[1780447295037,70.23,66948.37,0.0,0.86192,0.00016,4.26125]
[1780447298057,70.23,66955.56,0.0,0.86307,0.00016,4.23762]
[1780447302085,70.24,66950.25,0.0,0.86217,0.00016,4.2561]
[1780447307127,70.25,66950.44,0.0,0.86217,0.00016,4.25626]
[1780447310145,70.26,66941.75,0.0,0.86073,0.00016,4.28582]
[1780447311150,70.26,66933.28,0.0,0.85934,0.00016,4.31434]
[1780447313170,70.26,66938.33,0.0,0.86016,0.00016,4.29758]
[1780447315186,70.27,66945.92,0.0,0.86139,0.00016,4.27235]
[1780447319210,70.28,66951.32,0.0,0.86224,0.00016,4.25481]
[1780447324245,70.29,66954.88,0.0,0.86277,0.00016,4.24374]
[1780447327268,70.29,66949.29,0.0,0.86185,0.00016,4.26294]
[1780447329285,70.3,66935.17,0.0,0.85953,0.00016,4.31052]
[1780447331296,70.3,66946.18,0.0,0.86132,0.00016,4.27379]
[1780447333310,70.3,66953.61,0.0,0.86251,0.00016,4.2492]
[1780447338346,70.32,66946.86,0.0,0.86138,0.00016,4.2726]
[1780447342382,70.32,66951.86,0.0,0.86216,0.00016,4.25648]
[1780447345398,70.33,66945.94,0.0,0.86118,0.00016,4.27679]
[1780447348420,70.34,66953.73,0.0,0.86242,0.00016,4.25112]
[1780447351444,70.35,66959.09,0.0,0.86353,0.00016,4.22321]
[1780447353456,70.35,66964.81,0.0,0.86443,0.00016,4.20444]
[1780447355470,70.35,66971.27,0.0,0.86546,0.00016,4.18299]
[1780447358492,70.36,66977.54,0.0,0.86644,0.00016,4.16237]
[1780447363526,70.37,66975.54,0.0,0.86609,0.00016,4.16966]
[1780447364534,70.37,66959.95,0.0,0.86359,0.00016,4.22192]
[1780447365540,70.37,66954.62,0.0,0.86272,0.00016,4.23996]
[1780447369569,70.38,66964.26,0.0,0.86424,0.00016,4.20847]
[1780447371588,70.39,66968.24,0.0,0.86486,0.00016,4.19563]
[1780447374611,70.39,66977.55,0.0,0.86633,0.00016,4.16472]
[1780447375610,70.39,66979.99,0.0,0.86671,0.00016,4.15664]
[1780447377625,70.39,66973.58,0.0,0.86569,0.00016,4.17813]
[1780447382661,70.4,66970.14,0.0,0.86513,0.00016,4.19]
[1780447383666,70.4,66975.96,0.0,0.86605,0.00016,4.17071]
[1780447385681,70.4,66983.78,0.0,0.86728,0.00016,4.14469]
[1780447386687,70.4,66985.01,0.0,0.86747,0.00016,4.14067]
[1780447391722,70.41,66986.22,0.0,0.86764,0.00016,4.13702]
[1780447395751,70.41,67000.75,0.0,0.8699,0.00016,4.08902]
[1780447396757,70.41,66998.91,0.0,0.86961,0.00016,4.09529]
[1780447399778,70.42,66981.04,0.0,0.86679,0.00016,4.15517]
[1780447401184,70.42,66963.63,0.0,0.86401,0.00016,4.21339]
[1780447401799,70.42,66963.01,0.0,0.8639,0.00016,4.21556]
[1780447402805,70.43,66949.0,0.0,0.86163,0.00016,4.26261]
[1780447403818,70.43,66947.31,0.0,0.86135,0.00016,4.2684]
[1780447407841,70.43,66953.39,0.0,0.86231,0.00016,4.24858]
[1780447409852,70.44,66948.02,0.0,0.86142,0.00016,4.26685]
[1780447414892,70.45,66952.01,0.0,0.86231,0.00016,4.24365]
[1780447415898,70.45,66959.85,0.0,0.86357,0.00016,4.2176]
[1780447416906,70.45,66962.56,0.0,0.86399,0.00016,4.20875]
[1780447419929,70.46,66964.62,0.0,0.86429,0.00016,4.20252]
[1780447424962,70.48,66969.95,0.0,0.8651,0.00016,4.18575]
[1780447426977,70.48,66980.18,0.0,0.86672,0.00016,4.15179]
[1780447428994,70.48,66967.07,0.0,0.86462,0.00016,4.1957]
[1780447429999,70.48,66958.75,0.0,0.86328,0.00016,4.22352]
[1780447431397,70.48,66961.35,0.0,0.8637,0.00016,4.21485]
[1780447434027,70.49,66953.93,0.0,0.8625,0.00016,4.23985]
[1780447435032,70.49,66952.1,0.0,0.86219,0.00016,4.24614]
[1780447440076,70.5,66953.15,0.0,0.86232,0.00016,4.24343]
[1780447445104,70.51,66954.93,0.0,0.86257,0.00016,4.2383]
[1780447447119,70.52,66960.76,0.0,0.8635,0.00016,4.21917]
[1780447449133,70.52,66968.96,0.0,0.8648,0.00016,4.1921]
[1780447451537,70.53,66973.76,0.0,0.86555,0.00016,4.17648]
[1780447455175,70.53,66977.99,0.0,0.86621,0.00016,4.1626]
[1780447460212,70.53,66974.97,0.0,0.86571,0.00016,4.17295]
[1780447465246,70.54,66975.69,0.0,0.86582,0.00016,4.17076]
[1780447468266,70.54,66981.15,0.0,0.86668,0.00016,4.15277]
[1780447469275,70.54,66986.36,0.0,0.86749,0.00016,4.13554]
[1780447473301,70.55,66992.36,0.0,0.86868,0.00016,4.10551]
[1780447475316,70.55,66985.41,0.0,0.86758,0.00016,4.12883]
[1780447480351,70.55,66986.04,0.0,0.86766,0.00016,4.12712]
[1780447485389,70.56,66991.87,0.0,0.86856,0.00016,4.10818]
[1780447489413,70.57,66982.31,0.0,0.86704,0.00016,4.1403]
[1780447494447,70.57,66983.9,0.0,0.86728,0.00016,4.13532]
[1780447499483,70.57,66984.79,0.0,0.8674,0.00016,4.13268]
[1780447503511,70.58,66978.54,0.0,0.8664,0.00016,4.15367]
[1780447508548,70.58,66980.03,0.0,0.86663,0.00016,4.1489]
[1780447510562,70.58,66989.42,0.0,0.86811,0.00016,4.11783]
[1780447515597,70.59,66997.62,0.0,0.86937,0.00016,4.0911]
[1780447516605,70.59,67009.34,0.0,0.87118,0.00015,4.05238]
[1780447517612,70.59,67010.56,0.0,0.87136,0.00015,4.04852]
[1780447522649,70.61,67012.84,0.0,0.87167,0.00015,4.04192]
[1780447525673,70.61,67035.45,0.0,0.8751,0.00015,3.96778]
[1780447526676,70.61,67043.92,0.0,0.87637,0.00015,3.94002]
[1780447527684,70.62,67046.48,0.0,0.87674,0.00015,3.93177]
[1780447531712,70.62,67053.13,0.0,0.87797,0.00015,3.90009]
[1780447532718,70.63,67060.49,0.0,0.87905,0.00015,3.87617]
[1780447533725,70.63,67064.86,0.0,0.87969,0.00015,3.86211]
[1780447535748,70.63,67038.33,0.0,0.87572,0.00015,3.94942]
[1780447536755,70.64,66992.95,0.0,0.86874,0.00016,4.09971]
[1780447538766,70.64,66991.29,0.0,0.86847,0.00016,4.10529]
[1780447543801,70.65,66993.06,0.0,0.86871,0.00016,4.10025]
[1780447548836,70.66,66998.33,0.0,0.8695,0.00016,4.08365]
[1780447553871,70.67,66999.41,0.0,0.86963,0.00016,4.08071]
[1780447558916,70.68,67001.68,0.0,0.86996,0.00016,4.07372]
[1780447560920,70.68,66991.41,0.0,0.86835,0.00016,4.10803]
[1780447562938,70.69,66982.31,0.0,0.8669,0.00016,4.13844]
[1780447564962,70.69,66984.63,0.0,0.86726,0.00016,4.13088]
[1780447566977,70.69,66968.62,0.0,0.86472,0.00016,4.18419]
[1780447571004,70.69,66979.08,0.0,0.86638,0.00016,4.14947]
[1780447573025,70.69,66972.01,0.0,0.86525,0.00016,4.17312]
[1780447574031,70.69,66959.72,0.0,0.86328,0.00016,4.21405]
[1780447576048,70.7,66953.14,0.0,0.86221,0.00016,4.23601]
[1780447577055,70.7,66943.17,0.0,0.86059,0.00016,4.26931]
[1780447582516,70.7,66945.55,0.0,0.86095,0.00016,4.2619]
[1780447586117,70.71,66960.98,0.0,0.86343,0.00016,4.211]
[1780447587126,70.71,66960.86,0.0,0.8634,0.00016,4.21159]
[1780447592587,70.73,66945.66,0.0,0.86116,0.00016,4.25259]
[1780447593166,70.73,66945.48,0.0,0.86113,0.00016,4.25332]
[1780447594174,70.73,66940.01,0.0,0.86023,0.00016,4.27166]
[1780447597194,70.73,66934.75,0.0,0.85935,0.00016,4.28949]
[1780447600217,70.74,66925.72,0.0,0.85785,0.00017,4.31991]
[1780447605256,70.75,66918.88,0.0,0.85669,0.00017,4.34325]
[1780447606262,70.75,66912.95,0.0,0.8557,0.00017,4.36316]
[1780447608276,70.75,66907.28,0.0,0.85474,0.00017,4.38226]
[1780447612731,70.75,66912.93,0.0,0.85567,0.00017,4.36367]
[1780447618347,70.76,66917.49,0.0,0.85642,0.00017,4.34869]
[1780447620361,70.76,66925.69,0.0,0.85778,0.00017,4.32135]
[1780447622805,70.76,66938.07,0.0,0.85981,0.00016,4.28016]
[1780447624389,70.76,66938.74,0.0,0.85992,0.00016,4.27812]
[1780447626402,70.77,66951.67,0.0,0.86201,0.00016,4.23529]
[1780447627409,70.77,66960.09,0.0,0.86336,0.00016,4.20746]
[1780447631439,70.78,66954.81,0.0,0.86247,0.00016,4.22578]
[1780447636474,70.79,66952.05,0.0,0.86199,0.00016,4.23572]
[1780447639494,70.8,66939.73,0.0,0.85997,0.00016,4.27712]
[1780447640504,70.8,66931.64,0.0,0.85863,0.00016,4.30415]
[1780447645537,70.8,66933.39,0.0,0.85891,0.00016,4.29862]
[1780447650571,70.81,66941.1,0.0,0.86016,0.00016,4.27326]
[1780447653016,70.81,66936.47,0.0,0.85966,0.00016,4.27838]
[1780447658630,70.82,66939.16,0.0,0.86007,0.00016,4.26993]
[1780447659635,70.82,66928.52,0.0,0.85832,0.00017,4.30545]
[1780447660644,70.82,66921.57,0.0,0.85717,0.00017,4.32867]
[1780447665678,70.82,66920.49,0.0,0.85698,0.00017,4.33238]
[1780447670712,70.82,66924.24,0.0,0.8576,0.00017,4.32004]
[1780447675748,70.83,66933.62,0.0,0.85913,0.00016,4.28899]
[1780447677765,70.83,66936.74,0.0,0.85964,0.00016,4.27877]
[1780447680782,70.83,66928.92,0.0,0.85834,0.00017,4.30514]
[1780447681790,70.83,66923.79,0.0,0.85749,0.00017,4.32231]
[1780447685818,70.84,66931.46,0.0,0.85874,0.00016,4.29692]
[1780447686824,70.84,66935.51,0.0,0.85941,0.00016,4.28349]
[1780447691862,70.84,66937.81,0.0,0.85976,0.00016,4.27631]
[1780447696895,70.85,66938.1,0.0,0.85978,0.00016,4.27584]
[1780447701930,70.86,66939.44,0.0,0.85998,0.00016,4.27191]
[1780447702936,70.86,66946.11,0.0,0.86107,0.00016,4.24971]
[1780447703943,70.86,66947.92,0.0,0.86136,0.00016,4.24371]
[1780447708978,70.86,66947.94,0.0,0.86136,0.00016,4.24381]
[1780447714027,70.87,66946.03,0.0,0.86129,0.00016,4.24005]
[1780447718044,70.88,66933.13,0.0,0.85916,0.00016,4.28337]
[1780447719050,70.88,66932.92,0.0,0.85913,0.00016,4.28417]
[1780447724085,70.89,66938.8,0.0,0.86006,0.00016,4.2652]
[1780447729137,70.89,66945.49,0.0,0.86114,0.00016,4.24333]
[1780447731142,70.89,66936.23,0.0,0.85961,0.00016,4.27439]
[1780447736178,70.9,66931.7,0.0,0.85885,0.00016,4.28972]
[1780447737184,70.9,66925.14,0.0,0.85777,0.00017,4.31163]
[1780447742222,70.9,66923.1,0.0,0.85742,0.00017,4.31869]
[1780447747261,70.91,66923.74,0.0,0.85751,0.00017,4.31681]
[1780447752300,70.91,66925.42,0.0,0.85778,0.00017,4.31144]
[1780447753721,70.91,66935.11,0.0,0.85938,0.00016,4.27909]
[1780447759348,70.91,66936.45,0.0,0.8596,0.00016,4.27457]
[1780447764383,70.91,66934.99,0.0,0.85935,0.00016,4.27962]
[1780447769417,70.92,66925.81,0.0,0.85782,0.00017,4.31066]
[1780447773861,70.92,66918.67,0.0,0.85689,0.00017,4.32405]
[1780447775460,70.92,66912.56,0.0,0.85587,0.00017,4.34448]
[1780447780495,70.92,66911.48,0.0,0.85569,0.00017,4.34815]
[1780447783935,70.92,66893.89,0.0,0.85273,0.00017,4.40678]
[1780447784526,70.92,66893.65,0.0,0.85268,0.00017,4.40759]
[1780447785534,70.92,66888.64,0.0,0.85183,0.00017,4.42431]
[1780447787547,70.92,66882.86,0.0,0.85084,0.00017,4.44377]
[1780447788554,70.93,66876.43,0.0,0.84973,0.00017,4.4653]
[1780447790568,70.93,66871.09,0.0,0.84881,0.00017,4.48319]
[1780447795604,70.93,66873.36,0.0,0.8492,0.00017,4.47564]
[1780447797621,70.93,66883.92,0.0,0.85101,0.00017,4.44034]
[1780447800640,70.93,66889.67,0.0,0.85199,0.00017,4.4212]
[1780447802654,70.93,66896.34,0.0,0.85312,0.00017,4.39899]
[1780447804090,70.93,66902.35,0.0,0.85413,0.00017,4.37899]
[1780447810711,70.93,66903.99,0.0,0.85439,0.00017,4.37391]
[1780447815745,70.94,66905.84,0.0,0.85468,0.00017,4.3681]
[1780447820781,70.95,66908.95,0.0,0.85519,0.00017,4.35815]
[1780447825821,70.95,66908.41,0.0,0.85507,0.00017,4.36037]
[1780447830855,70.95,66903.53,0.0,0.85426,0.00017,4.37655]
[1780447834301,70.95,66897.35,0.0,0.8535,0.00017,4.38641]
[1780447839917,70.95,66904.85,0.0,0.85478,0.00017,4.36111]
[1780447840924,70.94,66897.73,0.0,0.85358,0.00017,4.38484]
[1780447841932,70.94,66896.24,0.0,0.85333,0.00017,4.38976]
[1780447846968,70.94,66895.85,0.0,0.85327,0.00017,4.39077]
[1780447852001,70.94,66896.5,0.0,0.8534,0.00017,4.38832]
[1780447857036,70.93,66896.91,0.0,0.85348,0.00017,4.38669]
[1780447862075,70.93,66895.95,0.0,0.85333,0.00017,4.38956]
[1780447863081,70.93,66901.73,0.0,0.85432,0.00017,4.3702]
[1780447865097,70.92,66904.67,0.0,0.85482,0.00017,4.36029]
[1780447870130,70.92,66905.58,0.0,0.85498,0.00017,4.35705]
[1780447875178,70.92,66907.3,0.0,0.85528,0.00017,4.35117]
[1780447880199,70.92,66909.85,0.0,0.85571,0.00017,4.34256]
[1780447885234,70.92,66908.12,0.0,0.85542,0.00017,4.34827]
[1780447888264,70.92,66899.56,0.0,0.85398,0.00017,4.37679]
[1780447889268,70.92,66894.39,0.0,0.85311,0.00017,4.39401]
[1780447892286,70.91,66899.55,0.0,0.85427,0.00017,4.36595]
[1780447894298,70.91,66904.82,0.0,0.85516,0.00017,4.34836]
[1780447896312,70.91,66913.24,0.0,0.85657,0.00017,4.32028]
[1780447897321,70.91,66918.61,0.0,0.85746,0.00017,4.30243]
[1780447901354,70.92,66923.86,0.0,0.85832,0.00017,4.28517]
[1780447906381,70.92,66922.54,0.0,0.85809,0.00017,4.28984]
[1780447911417,70.92,66919.49,0.0,0.85757,0.00017,4.30021]
[1780447912428,70.92,66912.25,0.0,0.85636,0.00017,4.32435]
[1780447917461,70.92,66907.24,0.0,0.85553,0.00017,4.34098]
[1780447921489,70.92,66913.28,0.0,0.85654,0.00017,4.32083]
[1780447924947,70.92,66919.95,0.0,0.85765,0.00017,4.29868]
[1780447930550,70.93,66928.33,0.0,0.85902,0.00017,4.27106]
[1780447931558,70.93,66937.6,0.0,0.86054,0.00016,4.24033]
[1780447933571,70.93,66943.63,0.0,0.86151,0.00016,4.22056]
[1780447938622,70.93,66948.86,0.0,0.86237,0.00016,4.20307]
[1780447943641,70.93,66931.61,0.0,0.85956,0.00016,4.2603]
[1780447945093,70.93,66918.07,0.0,0.85732,0.00017,4.30535]
[1780447950690,70.93,66911.02,0.0,0.85613,0.00017,4.32901]
[1780447951699,70.93,66906.17,0.0,0.85559,0.00017,4.33449]
[1780447953712,70.93,66900.43,0.0,0.85463,0.00017,4.35357]
[1780447957740,70.93,66893.92,0.0,0.85354,0.00017,4.37512]
[1780447959753,70.93,66887.61,0.0,0.85246,0.00017,4.39622]
[1780447965244,70.93,66882.34,0.0,0.85157,0.00017,4.41363]
[1780447970831,70.92,66879.39,0.0,0.85107,0.00017,4.42331]
[1780447975314,70.92,66884.76,0.0,0.852,0.00017,4.40519]
[1780447980901,70.91,66884.99,0.0,0.85207,0.00017,4.40395]
[1780447985396,70.91,66891.12,0.0,0.85313,0.00017,4.3831]
[1780447988958,70.91,66899.1,0.0,0.85449,0.00017,4.35637]
[1780447992987,70.91,66906.48,0.0,0.85573,0.00017,4.33171]
[1780447998024,70.91,66907.0,0.0,0.85582,0.00017,4.33]
[1780448003057,70.91,66904.76,0.0,0.85544,0.00017,4.33751]
[1780448008094,70.91,66902.42,0.0,0.85505,0.00017,4.34528]
[1780448010110,70.91,66896.12,0.0,0.85399,0.00017,4.36626]
[1780448015142,70.9,66895.79,0.0,0.85422,0.00017,4.3565]
[1780448020176,70.9,66894.99,0.0,0.85409,0.00017,4.35904]
[1780448024210,70.9,66886.58,0.0,0.85266,0.00017,4.38702]
[1780448025217,70.9,66874.94,0.0,0.85067,0.00017,4.42586]
[1780448026225,70.9,66870.9,0.0,0.84998,0.00017,4.43926]
[1780448027231,70.9,66884.19,0.0,0.85227,0.00017,4.39474]
[1780448028238,70.89,66888.71,0.0,0.85304,0.00017,4.37958]
[1780448030253,70.89,66882.64,0.0,0.85201,0.00017,4.39976]
[1780448032266,70.89,66890.24,0.0,0.85331,0.00017,4.37423]
[1780448036296,70.89,66885.03,0.0,0.85244,0.00017,4.39137]
[1780448038310,70.89,66890.52,0.0,0.85338,0.00017,4.37291]
[1780448043346,70.88,66889.28,0.0,0.85318,0.00017,4.3768]
[1780448048380,70.88,66889.56,0.0,0.85324,0.00017,4.37561]
[1780448049387,70.88,66898.71,0.0,0.8548,0.00017,4.34501]
[1780448050395,70.88,66905.28,0.0,0.85591,0.00017,4.32307]
[1780448051402,70.88,66906.13,0.0,0.85605,0.00017,4.32023]
[1780448056437,70.88,66903.88,0.0,0.85567,0.00017,4.32771]
[1780448057447,70.88,66896.82,0.0,0.85448,0.00017,4.35123]
[1780448062479,70.87,66893.17,0.0,0.85388,0.00017,4.36314]
[1780448067515,70.87,66893.85,0.0,0.85401,0.00017,4.36053]
[1780448072549,70.86,66892.54,0.0,0.85409,0.00017,4.3538]
[1780448076577,70.86,66900.73,0.0,0.85548,0.00017,4.32623]
[1780448078595,70.86,66906.08,0.0,0.85639,0.00017,4.30834]
[1780448083629,70.86,66905.6,0.0,0.85631,0.00017,4.30985]
[1780448086120,70.85,66915.63,0.0,0.85799,0.00017,4.27628]
[1780448091685,70.85,66914.63,0.0,0.85785,0.00017,4.27904]
[1780448094707,70.84,66926.91,0.0,0.85991,0.00017,4.2378]
[1780448099742,70.84,66931.41,0.0,0.86067,0.00016,4.22243]
[1780448103778,70.83,66937.9,0.0,0.86175,0.00016,4.20056]
[1780448106266,70.83,66941.16,0.0,0.86228,0.00016,4.18967]
[1780448110827,70.83,66937.12,0.0,0.86163,0.00016,4.20292]
[1780448113847,70.83,66929.85,0.0,0.86045,0.00016,4.22694]
[1780448118881,70.82,66927.76,0.0,0.86012,0.00017,4.23343]
[1780448122910,70.81,66934.71,0.0,0.86128,0.00016,4.20996]
[1780448127948,70.81,66936.64,0.0,0.86161,0.00016,4.20323]
[1780448130965,70.81,66942.58,0.0,0.86259,0.00016,4.18336]
[1780448136481,70.81,66945.36,0.0,0.86332,0.00016,4.16339]
[1780448142045,70.81,66946.06,0.0,0.86344,0.00016,4.16103]
[1780448147082,70.81,66946.11,0.0,0.86345,0.00016,4.16083]
[1780448152116,70.81,66946.57,0.0,0.86352,0.00016,4.15928]
[1780448157153,70.81,66947.16,0.0,0.86362,0.00016,4.1573]
[1780448162185,70.81,66947.81,0.0,0.86373,0.00016,4.15513]
[1780448167221,70.81,66949.78,0.0,0.86404,0.00016,4.14859]
[1780448172257,70.81,66944.29,0.0,0.86315,0.00016,4.16688]
[1780448178301,70.81,66944.57,0.0,0.8632,0.00016,4.16587]
[1780448183338,70.8,66946.83,0.0,0.86357,0.00016,4.15829]
[1780448186355,70.8,66951.28,0.0,0.86429,0.00016,4.14352]
[1780448190384,70.81,66941.51,0.0,0.8627,0.00016,4.17606]
[1780448191391,70.8,66935.91,0.0,0.86206,0.00016,4.18397]
[1780448193405,70.8,66941.44,0.0,0.86297,0.00016,4.16547]
[1780448195420,70.8,66931.36,0.0,0.86132,0.00016,4.19898]
[1780448196425,70.8,66930.14,0.0,0.86113,0.00016,4.20299]
[1780448201465,70.8,66931.29,0.0,0.86133,0.00016,4.19885]
[1780448205489,70.79,66925.58,0.0,0.8604,0.00017,4.21764]
[1780448210524,70.79,66925.19,0.0,0.86035,0.00017,4.21855]
[1780448215559,70.78,66914.7,0.0,0.85863,0.00017,4.25325]
[1780448216567,70.78,66908.97,0.0,0.85767,0.00017,4.27236]
[1780448217573,70.78,66899.57,0.0,0.85609,0.00017,4.30374]
[1780448218581,70.78,66896.15,0.0,0.85551,0.00017,4.31511]
[1780448220599,70.78,66901.3,0.0,0.85639,0.00017,4.29779]
[1780448225631,70.78,66904.37,0.0,0.85692,0.00017,4.28735]
[1780448227644,70.78,66898.32,0.0,0.85591,0.00017,4.30733]
[1780448232680,70.77,66897.73,0.0,0.85582,0.00017,4.30904]
[1780448233689,70.77,66905.22,0.0,0.85709,0.00017,4.28386]
[1780448234693,70.77,66911.48,0.0,0.85815,0.00017,4.26283]
[1780448239734,70.76,66907.77,0.0,0.85756,0.00017,4.27453]
[1780448244766,70.75,66910.56,0.0,0.85806,0.00017,4.26453]
[1780448249802,70.74,66910.66,0.0,0.85811,0.00017,4.26356]
[1780448250809,70.74,66903.5,0.0,0.85691,0.00017,4.28732]
[1780448255842,70.73,66896.81,0.0,0.85608,0.00017,4.29864]
[1780448257339,70.73,66887.9,0.0,0.85457,0.00017,4.32839]
[1780448262891,70.72,66889.38,0.0,0.85484,0.00017,4.32301]
[1780448267928,70.72,66900.49,0.0,0.85674,0.00017,4.28561]
[1780448268942,70.72,66908.11,0.0,0.85802,0.00017,4.26015]
[1780448269940,70.72,66908.58,0.0,0.8581,0.00017,4.25857]
[1780448270948,70.72,66914.64,0.0,0.85911,0.00017,4.23834]
[1780448272962,70.72,66920.28,0.0,0.86005,0.00017,4.21959]
[1780448275984,70.72,66930.07,0.0,0.86167,0.00016,4.1869]
[1780448281025,70.72,66934.72,0.0,0.86243,0.00016,4.17131]
[1780448283039,70.72,66926.29,0.0,0.86105,0.00017,4.19934]
[1780448284042,70.72,66913.58,0.0,0.85895,0.00017,4.24165]
[1780448289092,70.71,66912.19,0.0,0.85874,0.00017,4.24574]
[1780448294129,70.7,66907.34,0.0,0.85796,0.00017,4.26136]
[1780448295136,70.7,66901.29,0.0,0.85694,0.00017,4.28154]
[1780448300172,70.69,66901.24,0.0,0.85696,0.00017,4.2812]
[1780448305207,70.68,66900.99,0.0,0.85695,0.00017,4.28136]
[1780448310240,70.67,66910.17,0.0,0.85852,0.00017,4.25004]
[1780448315277,70.67,66912.85,0.0,0.85928,0.00017,4.22985]
[1780448320314,70.66,66909.63,0.0,0.85876,0.00017,4.24013]
[1780448325352,70.65,66910.77,0.0,0.85898,0.00017,4.23582]
[1780448327832,70.65,66901.27,0.0,0.85739,0.00017,4.26739]
[1780448329383,70.65,66895.59,0.0,0.85643,0.00017,4.28639]
[1780448332404,70.65,66895.01,0.0,0.85634,0.00017,4.28825]
[1780448337903,70.64,66893.88,0.0,0.85616,0.00017,4.29183]
[1780448343482,70.64,66892.44,0.0,0.85592,0.00017,4.2965]
[1780448348515,70.64,66887.25,0.0,0.85505,0.00017,4.31354]
[1780448353552,70.63,66882.9,0.0,0.85433,0.00017,4.32767]
[1780448356571,70.63,66876.81,0.0,0.8533,0.00017,4.34781]
[1780448357578,70.62,66869.82,0.0,0.8521,0.00017,4.37117]
[1780448358585,70.62,66866.18,0.0,0.85148,0.00017,4.38327]
[1780448364628,70.61,66865.67,0.0,0.85143,0.00017,4.38422]
[1780448369663,70.6,66864.26,0.0,0.85122,0.00017,4.3883]
[1780448371678,70.6,66860.61,0.0,0.85088,0.00017,4.38951]
[1780448376712,70.59,66856.25,0.0,0.85016,0.00017,4.40343]
[1780448380745,70.58,66853.4,0.0,0.84969,0.00018,4.41234]
[1780448383771,70.57,66846.46,0.0,0.8485,0.00018,4.43514]
[1780448384770,70.57,66845.0,0.0,0.84825,0.00018,4.43989]
[1780448389806,70.55,66842.69,0.0,0.84788,0.00018,4.44685]
[1780448394839,70.54,66844.92,0.0,0.84833,0.00018,4.43839]
[1780448399875,70.53,66845.45,0.0,0.84846,0.00018,4.43584]
[1780448402903,70.52,66855.94,0.0,0.85032,0.00017,4.40016]
[1780448405919,70.52,66849.25,0.0,0.84916,0.00018,4.42243]
[1780448408943,70.51,66841.24,0.0,0.84777,0.00018,4.4489]
[1780448409949,70.51,66834.4,0.0,0.84657,0.00018,4.47176]
[1780448415001,70.5,66833.11,0.0,0.84637,0.00018,4.47543]
[1780448417008,70.5,66823.98,0.0,0.84475,0.00018,4.50596]
[1780448422044,70.49,66823.94,0.0,0.84478,0.00018,4.50554]
[1780448424058,70.48,66818.41,0.0,0.8438,0.00018,4.5239]
[1780448426072,70.48,66812.6,0.0,0.84276,0.00018,4.54319]
[1780448428558,70.48,66824.01,0.0,0.84483,0.00018,4.50456]
[1780448430109,70.47,66832.05,0.0,0.84627,0.00018,4.47728]
[1780448433120,70.47,66824.4,0.0,0.84521,0.00018,4.49194]
[1780448434146,70.47,66817.82,0.0,0.84403,0.00018,4.51401]
[1780448438628,70.46,66810.05,0.0,0.84264,0.00018,4.53993]
[1780448440178,70.46,66801.16,0.0,0.84103,0.00018,4.56967]
[1780448445212,70.45,66798.45,0.0,0.84056,0.00018,4.57841]
[1780448450247,70.45,66797.39,0.0,0.84038,0.00018,4.5817]
[1780448451254,70.45,66791.47,0.0,0.8393,0.00018,4.60156]
[1780448455282,70.44,66796.75,0.0,0.84028,0.00018,4.58347]
[1780448458772,70.44,66789.91,0.0,0.83904,0.00018,4.60628]
[1780448459310,70.44,66789.91,0.0,0.83905,0.00018,4.60617]
[1780448464344,70.43,66787.44,0.0,0.83862,0.00018,4.61394]
[1780448469380,70.42,66788.95,0.0,0.83893,0.00018,4.60832]
[1780448471394,70.42,66780.84,0.0,0.83744,0.00019,4.63535]
[1780448472401,70.41,66774.97,0.0,0.83637,0.00019,4.6549]
[1780448477439,70.4,66766.93,0.0,0.83491,0.00019,4.68109]
[1780448478917,70.4,66760.25,0.0,0.83367,0.00019,4.70348]
[1780448480457,70.39,66755.09,0.0,0.8327,0.00019,4.72062]
[1780448481465,70.39,66749.85,0.0,0.83172,0.00019,4.73809]
[1780448486498,70.38,66749.89,0.0,0.83177,0.00019,4.73721]
[1780448491534,70.37,66749.52,0.0,0.83203,0.00019,4.72691]
[1780448496571,70.36,66749.18,0.0,0.832,0.00019,4.72734]
[1780448501607,70.34,66752.25,0.0,0.83262,0.00019,4.71631]
[1780448504627,70.34,66737.48,0.0,0.82983,0.00019,4.76573]
[1780448505685,70.34,66728.61,0.0,0.82813,0.00019,4.79539]
[1780448506647,70.33,66728.41,0.0,0.82811,0.00019,4.79567]
[1780448507652,70.33,66722.87,0.0,0.82705,0.00019,4.81413]
[1780448509665,70.32,66721.15,0.0,0.82674,0.00019,4.81956]
[1780448512693,70.31,66715.72,0.0,0.82571,0.00019,4.83734]
[1780448513693,70.31,66709.94,0.0,0.82459,0.0002,4.85662]
[1780448514700,70.31,66716.08,0.0,0.82579,0.00019,4.8359]
[1780448515708,70.31,66722.73,0.0,0.82709,0.00019,4.81347]
[1780448516715,70.31,66724.68,0.0,0.82747,0.00019,4.80684]
[1780448518728,70.31,66715.56,0.0,0.82571,0.00019,4.8373]
[1780448521752,70.3,66712.57,0.0,0.82515,0.00019,4.84699]
[1780448526787,70.29,66728.53,0.0,0.82827,0.00019,4.79283]
[1780448527795,70.29,66730.33,0.0,0.82862,0.00019,4.78673]
[1780448529808,70.29,66735.89,0.0,0.8297,0.00019,4.76783]
[1780448533839,70.28,66737.79,0.0,0.83009,0.00019,4.76096]
[1780448534845,70.28,66714.14,0.0,0.82553,0.00019,4.84034]
[1780448535855,70.27,66710.45,0.0,0.82483,0.0002,4.85254]
[1780448540888,70.26,66709.97,0.0,0.82478,0.0002,4.85337]
[1780448545922,70.25,66710.8,0.0,0.82497,0.0002,4.84999]
[1780448549951,70.24,66705.79,0.0,0.82402,0.0002,4.86636]
[1780448550956,70.24,66701.37,0.0,0.82316,0.0002,4.88105]
[1780448554998,70.23,66695.41,0.0,0.8223,0.0002,4.88968]
[1780448556004,70.23,66688.45,0.0,0.82094,0.0002,4.91284]
[1780448557013,70.22,66688.19,0.0,0.82089,0.0002,4.91352]
[1780448559028,70.22,66696.17,0.0,0.82249,0.0002,4.8864]
[1780448560036,70.21,66697.87,0.0,0.82284,0.0002,4.88054]
[1780448565086,70.2,66691.78,0.0,0.82168,0.0002,4.90019]
[1780448570126,70.19,66690.95,0.0,0.82157,0.0002,4.90209]
[1780448572134,70.18,66685.0,0.0,0.82041,0.0002,4.92166]
[1780448575155,70.17,66692.27,0.0,0.82187,0.0002,4.8969]
[1780448576162,70.17,66706.52,0.0,0.82469,0.0002,4.84889]
[1780448577170,70.17,66712.04,0.0,0.82578,0.00019,4.83012]
[1780448582205,70.16,66720.1,0.0,0.82736,0.00019,4.80265]
[1780448583213,70.16,66724.22,0.0,0.82817,0.00019,4.78864]
[1780448585225,70.15,66730.19,0.0,0.82933,0.00019,4.76828]
[1780448586236,70.15,66739.31,0.0,0.83109,0.00019,4.73741]
[1780448587239,70.15,66748.84,0.0,0.83291,0.00019,4.70512]
[1780448588254,70.15,66759.66,0.0,0.83497,0.00019,4.66844]
[1780448589722,70.14,66744.53,0.0,0.83211,0.00019,4.71933]
[1780448591271,70.14,66733.53,0.0,0.83002,0.00019,4.75631]
[1780448592277,70.14,66726.23,0.0,0.82862,0.00019,4.78072]
[1780448596306,70.13,66716.91,0.0,0.82684,0.00019,4.81175]
[1780448597314,70.13,66724.26,0.0,0.82827,0.00019,4.78685]
[1780448598320,70.12,66734.34,0.0,0.83023,0.00019,4.75254]
[1780448601343,70.12,66739.7,0.0,0.83128,0.00019,4.73407]
[1780448603356,70.11,66749.13,0.0,0.83309,0.00019,4.70194]
[1780448606376,70.11,66754.82,0.0,0.83419,0.00019,4.68232]
[1780448609866,70.1,66761.38,0.0,0.83544,0.00019,4.65983]
[1780448611412,70.1,66764.32,0.0,0.83629,0.00019,4.63891]
[1780448613429,70.1,66753.96,0.0,0.83435,0.00019,4.67375]
[1780448614437,70.09,66745.55,0.0,0.83276,0.00019,4.70203]
[1780448619937,70.08,66739.53,0.0,0.83165,0.00019,4.72164]
[1780448625517,70.07,66750.43,0.0,0.83375,0.00019,4.68431]
[1780448627530,70.07,66762.58,0.0,0.83605,0.00019,4.64308]
[1780448628537,70.07,66768.08,0.0,0.83709,0.00019,4.6244]
[1780448632566,70.06,66762.09,0.0,0.83598,0.00019,4.64433]
[1780448633572,70.06,66755.07,0.0,0.83467,0.00019,4.66795]
[1780448635586,70.06,66743.64,0.0,0.83251,0.00019,4.70635]
[1780448636594,70.06,66748.9,0.0,0.83352,0.00019,4.68851]
[1780448638607,70.06,66756.55,0.0,0.83497,0.00019,4.66254]
[1780448641628,70.05,66750.86,0.0,0.8339,0.00019,4.6816]
[1780448643643,70.05,66756.19,0.0,0.83492,0.00019,4.66347]
[1780448648677,70.05,66757.52,0.0,0.83518,0.00019,4.65879]
[1780448651699,70.05,66777.29,0.0,0.83888,0.00019,4.59186]
[1780448655726,70.05,66787.23,0.0,0.84073,0.00018,4.55811]
[1780448657740,70.04,66793.26,0.0,0.84184,0.00018,4.53754]
[1780448661774,70.01,66799.66,0.0,0.84311,0.00018,4.51394]
[1780448666809,70.01,66801.8,0.0,0.84351,0.00018,4.50651]
[1780448671844,70.01,66805.16,0.0,0.84442,0.00018,4.4842]
[1780448672852,70.01,66813.62,0.0,0.84595,0.00018,4.45547]
[1780448673858,70.01,66815.27,0.0,0.84625,0.00018,4.44984]
[1780448678892,70.01,66822.0,0.0,0.84747,0.00018,4.42692]
[1780448680908,70.0,66826.8,0.0,0.84833,0.00018,4.41053]
[1780448682928,70.0,66832.31,0.0,0.84933,0.00018,4.39169]
[1780448687963,70.0,66824.66,0.0,0.84798,0.00018,4.41733]
[1780448688972,70.0,66818.62,0.0,0.84689,0.00018,4.43775]
[1780448689979,70.0,66824.06,0.0,0.84788,0.00018,4.41921]
[1780448690986,69.99,66829.39,0.0,0.84883,0.00018,4.40107]
[1780448694009,69.99,66829.37,0.0,0.84884,0.00018,4.40097]
[1780448699041,69.99,66829.46,0.0,0.84887,0.00018,4.40039]
[1780448704082,69.98,66827.12,0.0,0.84846,0.00018,4.40806]
[1780448705093,69.98,66821.68,0.0,0.84749,0.00018,4.42643]
[1780448706095,69.98,66816.58,0.0,0.84658,0.00018,4.44362]
[1780448711134,69.97,66813.39,0.0,0.84603,0.00018,4.45392]
[1780448714156,69.97,66805.13,0.0,0.84455,0.00018,4.48168]
[1780448715160,69.97,66795.37,0.0,0.84277,0.00018,4.51469]
[1780448716168,69.97,66792.67,0.0,0.84228,0.00018,4.52382]
[1780448720197,69.97,66799.57,0.0,0.84355,0.00018,4.5003]
[1780448725231,69.96,66795.37,0.0,0.8428,0.00018,4.51412]
[1780448729268,69.95,66803.53,0.0,0.84432,0.00018,4.48601]
[1780448731282,69.95,66807.34,0.0,0.84531,0.00018,4.46194]
[1780448736317,69.94,66802.94,0.0,0.84455,0.00018,4.47615]
[1780448739338,69.93,66800.13,0.0,0.84405,0.00018,4.48546]
[1780448744374,69.93,66800.01,0.0,0.84405,0.00018,4.48537]
[1780448748403,69.92,66792.65,0.0,0.84273,0.00018,4.50993]
[1780448749410,69.92,66790.26,0.0,0.84229,0.00018,4.51799]
[1780448754451,69.91,66785.76,0.0,0.84148,0.00018,4.53287]
[1780448759480,69.91,66784.43,0.0,0.84126,0.00018,4.53699]
[1780448764527,69.9,66792.45,0.0,0.84275,0.00018,4.50946]
[1780448765536,69.9,66795.68,0.0,0.84335,0.00018,4.49845]
[1780448767550,69.9,66787.82,0.0,0.84191,0.00018,4.52505]
[1780448769568,69.9,66780.98,0.0,0.84065,0.00019,4.54813]
[1780448772588,69.89,66775.64,0.0,0.83967,0.00019,4.56596]
[1780448773597,69.89,66772.94,0.0,0.83918,0.00019,4.5749]
[1780448776616,69.88,66763.28,0.0,0.83739,0.00019,4.60735]
[1780448779645,69.88,66769.0,0.0,0.83848,0.00019,4.58768]
[1780448781104,69.88,66775.6,0.0,0.83972,0.00019,4.56506]
[1780448784679,69.87,66779.09,0.0,0.84039,0.00019,4.5529]
[1780448789715,69.87,66779.23,0.0,0.84043,0.00019,4.55209]
[1780448791175,69.86,66776.26,0.0,0.84017,0.00019,4.55124]
[1780448796768,69.86,66777.17,0.0,0.84036,0.00019,4.54771]
[1780448801804,69.85,66778.69,0.0,0.84066,0.00019,4.54221]
[1780448806837,69.85,66777.7,0.0,0.8405,0.00019,4.54526]
[1780448811314,69.84,66768.27,0.0,0.83875,0.00019,4.57699]
[1780448813887,69.84,66777.06,0.0,0.84041,0.00019,4.54688]
[1780448816907,69.83,66771.67,0.0,0.83942,0.00019,4.56496]
[1780448821943,69.83,66775.5,0.0,0.84015,0.00019,4.55148]
[1780448825971,69.82,66770.38,0.0,0.83922,0.00019,4.56856]
[1780448831457,69.82,66775.22,0.0,0.84014,0.00019,4.55168]
[1780448837056,69.81,66779.11,0.0,0.84089,0.00019,4.53807]
[1780448842096,69.81,66778.15,0.0,0.84072,0.00019,4.54107]
[1780448847133,69.8,66781.6,0.0,0.84138,0.00019,4.52909]
[1780448852166,69.8,66779.99,0.0,0.84138,0.00019,4.52349]
[1780448857215,69.79,66779.56,0.0,0.84131,0.00019,4.52476]
[1780448859227,69.79,66791.26,0.0,0.84347,0.00018,4.48492]
[1780448860232,69.79,66810.26,0.0,0.84694,0.00018,4.42025]
[1780448861239,69.79,66816.77,0.0,0.84812,0.00018,4.39802]
[1780448862245,69.79,66815.63,0.0,0.84792,0.00018,4.40182]
[1780448867280,69.79,66816.12,0.0,0.84802,0.00018,4.39985]
[1780448869298,69.78,66811.06,0.0,0.84712,0.00018,4.41691]
[1780448870306,69.78,66805.11,0.0,0.84604,0.00018,4.43706]
[1780448871313,69.78,66794.15,0.0,0.84404,0.00018,4.47433]
[1780448872319,69.78,66786.04,0.0,0.84255,0.00018,4.50185]
[1780448873326,69.78,66782.25,0.0,0.84186,0.00019,4.51466]
[1780448874334,69.78,66777.13,0.0,0.84091,0.00019,4.53205]
[1780448876347,69.78,66776.0,0.0,0.8407,0.00019,4.53582]
[1780448881437,69.78,66779.69,0.0,0.8414,0.00019,4.52309]
[1780448883405,69.77,66784.47,0.0,0.84229,0.00018,4.50674]
[1780448885416,69.77,66790.72,0.0,0.84344,0.00018,4.48548]
[1780448886422,69.77,66785.55,0.0,0.84249,0.00018,4.50298]
[1780448888435,69.77,66782.89,0.0,0.84201,0.00018,4.51183]
[1780448893470,69.76,66784.88,0.0,0.84241,0.00018,4.50453]
[1780448898504,69.76,66773.81,0.0,0.84037,0.00019,4.54193]
[1780448899512,69.76,66756.84,0.0,0.83719,0.00019,4.59956]
[1780448900520,69.75,66753.75,0.0,0.83661,0.00019,4.60997]
[1780448903544,69.75,66750.1,0.0,0.83593,0.00019,4.62211]
[1780448907571,69.74,66739.8,0.0,0.83399,0.00019,4.65671]
[1780448908577,69.74,66736.6,0.0,0.83338,0.00019,4.66756]
[1780448913618,69.74,66742.43,0.0,0.83479,0.00019,4.63668]
[1780448916637,69.74,66756.63,0.0,0.83749,0.00019,4.58834]
[1780448917642,69.74,66759.27,0.0,0.838,0.00019,4.57925]
[1780448921134,69.73,66749.06,0.0,0.83609,0.00019,4.61355]
[1780448926710,69.72,66742.44,0.0,0.83486,0.00019,4.63554]
[1780448927719,69.72,66736.95,0.0,0.83381,0.00019,4.65412]
[1780448929733,69.72,66736.81,0.0,0.83379,0.00019,4.6544]
[1780448934765,69.71,66747.28,0.0,0.83582,0.00019,4.61833]
[1780448935773,69.71,66749.38,0.0,0.83622,0.00019,4.61113]
[1780448938794,69.7,66744.08,0.0,0.83523,0.00019,4.62876]
[1780448941274,69.7,66740.12,0.0,0.83449,0.00019,4.64199]
[1780448942824,69.7,66751.73,0.0,0.83671,0.00019,4.60242]
[1780448943829,69.7,66752.35,0.0,0.83683,0.00019,4.60019]
[1780448948868,69.69,66752.78,0.0,0.83694,0.00019,4.59818]
[1780448951343,69.68,66767.54,0.0,0.83974,0.00019,4.54765]
[1780448954915,69.68,66758.01,0.0,0.83796,0.00019,4.57991]
[1780448955920,69.68,66760.67,0.0,0.83846,0.00019,4.57076]
[1780448961413,69.67,66760.5,0.0,0.83846,0.00019,4.57085]
[1780448964983,69.67,66767.02,0.0,0.83969,0.00019,4.54842]
[1780448965989,69.67,66767.92,0.0,0.83987,0.00019,4.5453]
[1780448971483,69.66,66768.58,0.0,0.8403,0.00019,4.53183]
[1780448977067,69.66,66771.16,0.0,0.84079,0.00019,4.52283]
[1780448982102,69.65,66771.54,0.0,0.84087,0.00019,4.52137]
[1780448985141,69.65,66766.41,0.0,0.83991,0.00019,4.53876]
[1780448987137,69.65,66752.81,0.0,0.83736,0.00019,4.58493]
[1780448988145,69.65,66744.02,0.0,0.83569,0.00019,4.61485]
[1780448989153,69.65,66738.57,0.0,0.83465,0.00019,4.63337]
[1780448991627,69.65,66735.73,0.0,0.83411,0.00019,4.64303]
[1780448997209,69.65,66739.91,0.0,0.83492,0.00019,4.62858]
[1780449002268,69.64,66741.87,0.0,0.83532,0.00019,4.62151]
[1780449003274,69.64,66747.27,0.0,0.83635,0.00019,4.60306]
[1780449006294,69.64,66750.98,0.0,0.83706,0.00019,4.59031]
[1780449009319,69.64,66742.6,0.0,0.83547,0.00019,4.61874]
[1780449012335,69.63,66737.68,0.0,0.83454,0.00019,4.63527]
[1780449017371,69.63,66727.62,0.0,0.83263,0.00019,4.66913]
[1780449018381,69.63,66718.75,0.0,0.83091,0.00019,4.69924]
[1780449019390,69.63,66707.77,0.0,0.82877,0.0002,4.73654]
[1780449020391,69.62,66696.07,0.0,0.82648,0.0002,4.77604]
[1780449021397,69.62,66689.66,0.0,0.82521,0.0002,4.79767]
[1780449022406,69.62,66689.29,0.0,0.82515,0.0002,4.79879]
[1780449026434,69.61,66677.67,0.0,0.82285,0.0002,4.83782]
[1780449027444,69.61,66672.66,0.0,0.82184,0.0002,4.85477]
[1780449028449,69.61,66667.21,0.0,0.82075,0.0002,4.87302]
[1780449030465,69.61,66673.68,0.0,0.82207,0.0002,4.85091]
[1780449033484,69.6,66670.54,0.0,0.82174,0.0002,4.8504]
[1780449034492,69.6,66665.65,0.0,0.82077,0.0002,4.86671]
[1780449038520,69.59,66680.02,0.0,0.82368,0.0002,4.81771]
[1780449040535,69.59,66684.72,0.0,0.82463,0.0002,4.80161]
[1780449043556,69.59,66678.4,0.0,0.82337,0.0002,4.82288]
[1780449048591,69.58,66674.33,0.0,0.82258,0.0002,4.83629]
[1780449049598,69.58,66679.95,0.0,0.82371,0.0002,4.81718]
[1780449050605,69.58,66686.45,0.0,0.82501,0.0002,4.79509]
[1780449051612,69.57,66695.41,0.0,0.8268,0.0002,4.76457]
[1780449052621,69.57,66688.94,0.0,0.82552,0.0002,4.78644]
[1780449053628,69.57,66683.42,0.0,0.82442,0.0002,4.80505]
[1780449055645,69.57,66672.37,0.0,0.82222,0.0002,4.84231]
[1780449057655,69.57,66670.13,0.0,0.82178,0.0002,4.8497]
[1780449060676,69.56,66676.78,0.0,0.82313,0.0002,4.82691]
[1780449064702,69.56,66679.48,0.0,0.82369,0.0002,4.8175]
[1780449069748,69.55,66694.31,0.0,0.82666,0.0002,4.7669]
[1780449070761,69.55,66696.35,0.0,0.82706,0.0002,4.75998]
[1780449073773,69.55,66709.3,0.0,0.82962,0.0002,4.71584]
[1780449074785,69.55,66710.57,0.0,0.82987,0.0002,4.7115]
[1780449079814,69.55,66708.98,0.0,0.82956,0.0002,4.71684]
[1780449081832,69.55,66700.14,0.0,0.82782,0.0002,4.74685]
[1780449083842,69.55,66694.72,0.0,0.82676,0.0002,4.76516]
[1780449085857,69.54,66684.49,0.0,0.82473,0.0002,4.79975]
[1780449086865,69.54,66690.77,0.0,0.82599,0.0002,4.77834]
[1780449087876,69.54,66696.96,0.0,0.82722,0.0002,4.75721]
[1780449092905,69.54,66697.74,0.0,0.82768,0.0002,4.74344]
[1780449097940,69.53,66689.63,0.0,0.82608,0.0002,4.77076]
[1780449100962,69.53,66683.94,0.0,0.82496,0.0002,4.78988]
[1780449105998,69.53,66681.38,0.0,0.82446,0.0002,4.79841]
[1780449111036,69.52,66677.72,0.0,0.82374,0.0002,4.81064]
[1780449116076,69.52,66678.27,0.0,0.82386,0.0002,4.80851]
[1780449119093,69.51,66672.61,0.0,0.82274,0.0002,4.82749]
[1780449122583,69.51,66652.84,0.0,0.81875,0.0002,4.89411]
[1780449124128,69.51,66651.96,0.0,0.81858,0.0002,4.89693]
[1780449125136,69.51,66657.21,0.0,0.81965,0.0002,4.8791]
[1780449127149,69.5,66659.3,0.0,0.82008,0.0002,4.87192]
[1780449129163,69.5,66666.07,0.0,0.82146,0.0002,4.8489]
[1780449134198,69.5,66668.97,0.0,0.82207,0.0002,4.83877]
[1780449138238,69.49,66662.62,0.0,0.82081,0.0002,4.85982]
[1780449142266,69.48,66654.52,0.0,0.81918,0.0002,4.88686]
[1780449147300,69.48,66652.4,0.0,0.81877,0.0002,4.89368]
[1780449151329,69.47,66645.54,0.0,0.81767,0.00021,4.90571]
[1780449152792,69.47,66629.22,0.0,0.81431,0.00021,4.96068]
[1780449153343,69.47,66629.22,0.0,0.81431,0.00021,4.96063]
[1780449154353,69.47,66625.24,0.0,0.81349,0.00021,4.97395]
[1780449159386,69.46,66626.59,0.0,0.81379,0.00021,4.96894]
[1780449162864,69.46,66609.72,0.0,0.81028,0.00021,5.02544]
[1780449163413,69.45,66609.72,0.0,0.81028,0.00021,5.02538]
[1780449164420,69.45,66607.48,0.0,0.80981,0.00021,5.03281]
[1780449169454,69.44,66602.4,0.0,0.80879,0.00021,5.04905]
[1780449170461,69.44,66593.12,0.0,0.80682,0.00021,5.08]
[1780449171468,69.43,66591.23,0.0,0.80643,0.00021,5.08618]
[1780449174490,69.43,66596.33,0.0,0.80753,0.00021,5.06886]
[1780449179525,69.42,66592.09,0.0,0.80665,0.00021,5.08266]
[1780449184559,69.41,66598.17,0.0,0.80797,0.00021,5.06192]
[1780449186574,69.41,66591.78,0.0,0.80662,0.00021,5.08318]
[1780449188589,69.41,66585.45,0.0,0.80528,0.00021,5.10417]
[1780449189595,69.41,66578.7,0.0,0.80383,0.00022,5.12664]
[1780449190602,69.41,66575.78,0.0,0.80321,0.00022,5.1363]
[1780449193624,69.4,66582.11,0.0,0.80459,0.00021,5.11484]
[1780449196642,69.39,66583.67,0.0,0.80495,0.00021,5.10928]
[1780449201678,69.38,66589.56,0.0,0.80625,0.00021,5.08897]
[1780449202686,69.38,66583.24,0.0,0.8049,0.00021,5.10994]
[1780449204699,69.37,66584.57,0.0,0.80521,0.00021,5.10516]
[1780449209734,69.36,66579.26,0.0,0.80411,0.00022,5.12232]
[1780449213766,69.36,66585.56,0.0,0.80576,0.00021,5.09015]
[1780449217792,69.35,66592.69,0.0,0.80732,0.00021,5.06573]
[1780449220815,69.34,66597.41,0.0,0.80835,0.00021,5.04958]
[1780449225858,69.33,66601.48,0.0,0.80924,0.00021,5.03545]
[1780449226866,69.33,66608.41,0.0,0.81071,0.00021,5.01209]
[1780449227873,69.33,66610.42,0.0,0.81114,0.00021,5.00528]
[1780449232913,69.32,66613.97,0.0,0.81191,0.00021,4.9929]
[1780449233918,69.32,66620.72,0.0,0.81333,0.00021,4.97005]
[1780449234925,69.32,66619.42,0.0,0.81306,0.00021,4.97437]
[1780449239962,69.31,66614.0,0.0,0.81195,0.00021,4.99229]
[1780449240977,69.31,66608.72,0.0,0.81084,0.00021,5.00998]
[1780449242990,69.31,66599.52,0.0,0.8089,0.00021,5.04075]
[1780449244000,69.31,66597.03,0.0,0.80838,0.00021,5.04904]
[1780449245008,69.3,66611.37,0.0,0.81142,0.00021,5.00071]
[1780449246011,69.3,66620.76,0.0,0.81339,0.00021,4.96901]
[1780449247017,69.3,66620.76,0.0,0.8134,0.00021,4.96895]
[1780449249063,69.3,66674.17,0.0,0.82437,0.0002,4.78764]
[1780449251078,69.29,66687.27,0.0,0.827,0.0002,4.74287]
[1780449256108,69.29,66688.36,0.0,0.82723,0.0002,4.73901]
[1780449262182,69.29,66690.53,0.0,0.82767,0.0002,4.7314]
[1780449263190,69.29,66696.27,0.0,0.82881,0.0002,4.71179]
[1780449263644,69.29,66705.98,0.0,0.83073,0.0002,4.67864]
[1780449264203,69.29,66705.98,0.0,0.83073,0.0002,4.67865]
[1780449265236,69.29,66721.45,0.0,0.83375,0.00019,4.62575]
[1780449266225,69.29,66721.81,0.0,0.83382,0.00019,4.62454]
[1780449267220,69.29,66739.11,0.0,0.83715,0.00019,4.56535]
[1780449268228,69.29,66744.56,0.0,0.83819,0.00019,4.54671]
[1780449270242,69.29,66753.36,0.0,0.83987,0.00019,4.51651]
[1780449273726,69.29,66748.5,0.0,0.83924,0.00019,4.52214]
[1780449274269,69.29,66748.3,0.0,0.83921,0.00019,4.52279]
[1780449275277,69.28,66742.46,0.0,0.8381,0.00019,4.54272]
[1780449280313,69.28,66744.15,0.0,0.83844,0.00019,4.53659]
[1780449285358,69.28,66738.31,0.0,0.83733,0.00019,4.55637]
[1780449287361,69.27,66744.17,0.0,0.83846,0.00019,4.53619]
[1780449291389,69.27,66735.48,0.0,0.83681,0.00019,4.56571]
[1780449296423,69.26,66731.87,0.0,0.83614,0.00019,4.57764]
[1780449301473,69.26,66732.96,0.0,0.83636,0.00019,4.57365]
[1780449302474,69.26,66725.61,0.0,0.83495,0.00019,4.5987]
[1780449303938,69.26,66721.5,0.0,0.83416,0.00019,4.61267]
[1780449307522,69.26,66730.36,0.0,0.83587,0.00019,4.5824]
[1780449308514,69.26,66741.93,0.0,0.83809,0.00019,4.54285]
[1780449309522,69.26,66751.75,0.0,0.83996,0.00019,4.50913]
[1780449310531,69.26,66751.44,0.0,0.8399,0.00019,4.51017]
[1780449315564,69.25,66746.77,0.0,0.83903,0.00019,4.52602]
[1780449320601,69.25,66741.26,0.0,0.83799,0.00019,4.54462]
[1780449322614,69.25,66739.36,0.0,0.83763,0.00019,4.55098]
[1780449327648,69.24,66739.36,0.0,0.83765,0.00019,4.55062]
[1780449332687,69.23,66738.36,0.0,0.83778,0.00019,4.54269]
[1780449335706,69.23,66750.87,0.0,0.84017,0.00019,4.49959]
[1780449336717,69.23,66757.01,0.0,0.84134,0.00019,4.47853]
[1780449338727,69.23,66768.11,0.0,0.84342,0.00019,4.44052]
[1780449339738,69.23,66781.3,0.0,0.84588,0.00019,4.39525]
[1780449341754,69.23,66784.39,0.0,0.84645,0.00018,4.38463]
[1780449344224,69.23,66797.54,0.0,0.84887,0.00018,4.3395]
[1780449346784,69.23,66797.6,0.0,0.84888,0.00018,4.3393]
[1780449349804,69.23,66807.82,0.0,0.85074,0.00018,4.30427]
[1780449350823,69.23,66810.42,0.0,0.85121,0.00018,4.29541]
[1780449352826,69.23,66796.49,0.0,0.84867,0.00018,4.34323]
[1780449354295,69.23,66787.96,0.0,0.84711,0.00018,4.37241]
[1780449356854,69.23,66782.84,0.0,0.84617,0.00018,4.38985]
[1780449361889,69.23,66778.34,0.0,0.84534,0.00019,4.40515]
[1780449364911,69.23,66770.47,0.0,0.84388,0.00019,4.43215]
[1780449366926,69.23,66767.86,0.0,0.84339,0.00019,4.44111]
[1780449369946,69.23,66762.42,0.0,0.84237,0.00019,4.45983]
[1780449372967,69.23,66770.1,0.0,0.84381,0.00019,4.43346]
[1780449375990,69.23,66781.9,0.0,0.846,0.00019,4.39297]
[1780449376996,69.23,66795.75,0.0,0.84856,0.00018,4.34542]
[1780449378004,69.23,66810.7,0.0,0.85128,0.00018,4.29419]
[1780449379008,69.23,66815.74,0.0,0.85218,0.00018,4.27698]
[1780449380032,69.23,66820.1,0.0,0.85296,0.00018,4.26211]
[1780449382036,69.23,66834.62,0.0,0.85556,0.00018,4.21228]
[1780449384050,69.22,66841.52,0.0,0.85678,0.00018,4.18863]
[1780449386064,69.22,66848.84,0.0,0.85807,0.00018,4.1636]
[1780449387070,69.22,66858.92,0.0,0.85983,0.00017,4.12913]
[1780449390096,69.22,66870.07,0.0,0.86175,0.00017,4.0912]
[1780449391098,69.23,66863.6,0.0,0.86093,0.00017,4.10237]
[1780449396136,69.23,66864.77,0.0,0.86111,0.00017,4.09879]
[1780449397144,69.23,66856.21,0.0,0.85962,0.00017,4.12804]
[1780449398149,69.23,66850.88,0.0,0.85869,0.00017,4.14626]
[1780449399157,69.23,66856.46,0.0,0.85966,0.00017,4.12727]
[1780449403184,69.24,66867.92,0.0,0.86163,0.00017,4.08846]
[1780449404191,69.24,66877.46,0.0,0.86326,0.00017,4.05612]
[1780449405199,69.24,66887.1,0.0,0.8649,0.00017,4.0234]
[1780449406206,69.24,66894.29,0.0,0.8661,0.00017,3.99908]
[1780449407213,69.24,66886.46,0.0,0.86478,0.00017,4.02576]
[1780449409227,69.25,66872.55,0.0,0.8624,0.00017,4.07327]
[1780449410241,69.25,66850.48,0.0,0.85857,0.00017,4.14854]
[1780449411241,69.25,66843.07,0.0,0.85728,0.00018,4.17383]
[1780449416276,69.25,66845.81,0.0,0.85776,0.00018,4.16445]
[1780449421314,69.25,66848.22,0.0,0.85818,0.00018,4.15622]
[1780449424332,69.25,66842.1,0.0,0.85711,0.00018,4.1771]
[1780449426347,69.24,66835.53,0.0,0.85595,0.00018,4.19949]
[1780449431383,69.24,66825.6,0.0,0.8542,0.00018,4.23323]
[1780449432390,69.24,66820.02,0.0,0.8532,0.00018,4.25232]
[1780449437426,69.25,66820.9,0.0,0.85334,0.00018,4.24955]
[1780449442461,69.25,66824.75,0.0,0.85401,0.00018,4.23682]
[1780449445482,69.25,66831.44,0.0,0.85519,0.00018,4.2141]
[1780449450538,69.26,66831.11,0.0,0.85512,0.00018,4.21542]
[1780449455574,69.26,66833.31,0.0,0.8558,0.00018,4.19713]
[1780449457587,69.26,66839.38,0.0,0.85687,0.00018,4.17641]
[1780449458594,69.26,66846.86,0.0,0.85819,0.00018,4.15087]
[1780449463632,69.26,66845.63,0.0,0.85797,0.00018,4.15508]
[1780449465131,69.26,66836.2,0.0,0.85631,0.00018,4.18724]
[1780449467657,69.26,66828.65,0.0,0.85498,0.00018,4.21291]
[1780449469683,69.26,66806.46,0.0,0.85099,0.00018,4.28876]
[1780449470687,69.26,66814.23,0.0,0.8524,0.00018,4.26218]
[1780449471695,69.26,66814.21,0.0,0.85239,0.00018,4.2623]
[1780449476724,69.26,66813.6,0.0,0.85227,0.00018,4.2646]
[1780449481760,69.26,66815.1,0.0,0.85253,0.00018,4.25971]
[1780449483774,69.27,66820.55,0.0,0.8535,0.00018,4.24116]
[1780449485271,69.27,66840.14,0.0,0.85699,0.00018,4.17416]
[1780449490834,69.26,66840.22,0.0,0.85701,0.00018,4.17378]
[1780449491837,69.26,66834.86,0.0,0.85606,0.00018,4.19207]
[1780449493851,69.26,66834.61,0.0,0.85602,0.00018,4.19283]
[1780449498890,69.26,66838.37,0.0,0.8567,0.00018,4.17979]
[1780449502916,69.26,66810.03,0.0,0.85163,0.00018,4.27679]
[1780449503924,69.26,66803.59,0.0,0.85046,0.00018,4.29887]
[1780449505415,69.26,66803.66,0.0,0.85047,0.00018,4.29865]
[1780449510973,69.26,66807.29,0.0,0.85112,0.00018,4.28627]
[1780449515486,69.26,66816.79,0.0,0.85313,0.00018,4.24291]
[1780449521048,69.27,66800.44,0.0,0.85015,0.00018,4.29919]
[1780449522054,69.27,66797.03,0.0,0.84953,0.00018,4.31088]
[1780449525559,69.27,66810.2,0.0,0.85192,0.00018,4.26582]
[1780449526084,69.27,66810.44,0.0,0.85196,0.00018,4.26506]
[1780449531120,69.27,66803.92,0.0,0.85076,0.00018,4.28762]
[1780449536160,69.28,66803.9,0.0,0.85076,0.00018,4.28781]
[1780449541192,69.28,66805.61,0.0,0.85106,0.00018,4.28205]
[1780449542200,69.28,66796.3,0.0,0.84936,0.00018,4.31396]
[1780449543204,69.28,66788.97,0.0,0.84802,0.00018,4.339]
[1780449546227,69.28,66805.3,0.0,0.85101,0.00018,4.28303]
[1780449551261,69.28,66808.11,0.0,0.85151,0.00018,4.27359]
[1780449556298,69.28,66809.75,0.0,0.8518,0.00018,4.26818]
[1780449560329,69.29,66817.66,0.0,0.85321,0.00018,4.24128]
[1780449561337,69.29,66817.69,0.0,0.85321,0.00018,4.24125]
[1780449563351,69.29,66823.49,0.0,0.85425,0.00018,4.22143]
[1780449564357,69.29,66836.61,0.0,0.85659,0.00018,4.17655]
[1780449565364,69.29,66842.85,0.0,0.85769,0.00018,4.15522]
[1780449568388,69.28,66825.9,0.0,0.85469,0.00018,4.21304]
[1780449569393,69.28,66808.04,0.0,0.85148,0.00018,4.27407]
[1780449574428,69.28,66808.6,0.0,0.8519,0.00018,4.26086]
[1780449577449,69.28,66798.2,0.0,0.85001,0.00018,4.29638]
[1780449578456,69.28,66788.49,0.0,0.84823,0.00018,4.32959]
[1780449583491,69.27,66788.92,0.0,0.84832,0.00018,4.32789]
[1780449588526,69.27,66791.17,0.0,0.84874,0.00018,4.32002]
[1780449593562,69.27,66790.73,0.0,0.84867,0.00018,4.32139]
[1780449598597,69.27,66787.84,0.0,0.84815,0.00018,4.33112]
[1780449603633,69.26,66786.5,0.0,0.84791,0.00018,4.33548]
[1780449609674,69.26,66787.77,0.0,0.84816,0.00018,4.3309]
[1780449614709,69.26,66788.26,0.0,0.84826,0.00018,4.32903]
[1780449619751,69.25,66788.66,0.0,0.84834,0.00018,4.32747]
[1780449624784,69.25,66779.07,0.0,0.84658,0.00019,4.36009]
[1780449626284,69.25,66770.97,0.0,0.84508,0.00019,4.38778]
[1780449629817,69.25,66778.54,0.0,0.84649,0.00019,4.36174]
[1780449632861,69.25,66791.97,0.0,0.84927,0.00018,4.30471]
[1780449634900,69.25,66786.08,0.0,0.84819,0.00018,4.32486]
[1780449636355,69.25,66777.7,0.0,0.84664,0.00019,4.35354]
[1780449637916,69.24,66777.24,0.0,0.84656,0.00019,4.355]
[1780449642961,69.25,66788.39,0.0,0.84861,0.00018,4.31695]
[1780449643967,69.25,66788.13,0.0,0.84856,0.00018,4.31789]
[1780449646425,69.25,66795.22,0.0,0.84986,0.00018,4.29356]
[1780449652024,69.25,66794.74,0.0,0.84977,0.00018,4.2953]
[1780449656497,69.25,66803.36,0.0,0.85134,0.00018,4.26588]
[1780449662098,69.25,66803.56,0.0,0.85136,0.00018,4.26545]
[1780449665162,69.26,66821.28,0.0,0.85456,0.00018,4.20489]
[1780449666566,69.26,66824.97,0.0,0.85521,0.00018,4.19236]
[1780449672214,69.26,66833.2,0.0,0.85666,0.00018,4.16451]
[1780449676637,69.26,66840.3,0.0,0.85792,0.00018,4.14016]
[1780449680267,69.26,66844.31,0.0,0.85862,0.00018,4.12654]
[1780449681276,69.26,66850.47,0.0,0.8597,0.00017,4.10556]
[1780449683289,69.26,66855.42,0.0,0.86056,0.00017,4.08876]
[1780449685308,69.27,66856.86,0.0,0.8608,0.00017,4.08403]
[1780449690344,69.27,66853.93,0.0,0.86027,0.00017,4.09445]
[1780449691350,69.27,66848.61,0.0,0.85963,0.00017,4.10164]
[1780449692359,69.27,66842.97,0.0,0.85864,0.00018,4.12094]
[1780449695376,69.28,66843.0,0.0,0.85864,0.00018,4.12096]
[1780449700415,69.28,66842.57,0.0,0.85855,0.00018,4.12263]
[1780449705448,69.28,66841.48,0.0,0.85835,0.00018,4.12657]
[1780449710494,69.29,66843.9,0.0,0.85877,0.00018,4.11854]
[1780449712499,69.29,66849.44,0.0,0.85973,0.00017,4.09976]
[1780449717534,69.29,66849.79,0.0,0.85977,0.00017,4.09896]
[1780449723576,69.3,66848.66,0.0,0.85955,0.00017,4.10325]
[1780449728610,69.3,66848.3,0.0,0.85947,0.00018,4.10482]
[1780449730628,69.31,66836.24,0.0,0.85735,0.00018,4.14604]
[1780449735660,69.31,66833.91,0.0,0.85693,0.00018,4.154]
[1780449740696,69.3,66830.85,0.0,0.85639,0.00018,4.16438]
[1780449745730,69.3,66835.68,0.0,0.85725,0.00018,4.14788]
[1780449750764,69.3,66835.64,0.0,0.85724,0.00018,4.14806]
[1780449755801,69.31,66836.04,0.0,0.85761,0.00018,4.13573]
[1780449757819,69.31,66831.04,0.0,0.85672,0.00018,4.15282]
[1780449758825,69.31,66823.44,0.0,0.85537,0.00018,4.17874]
[1780449763860,69.3,66825.6,0.0,0.85576,0.00018,4.17122]
[1780449768896,69.3,66825.22,0.0,0.8557,0.00018,4.17239]
[1780449773933,69.3,66830.67,0.0,0.85667,0.00018,4.15368]
[1780449778967,69.3,66838.49,0.0,0.85806,0.00018,4.12701]
[1780449784002,69.3,66833.2,0.0,0.85711,0.00018,4.1452]
[1780449786016,69.3,66838.87,0.0,0.85812,0.00018,4.12587]
[1780449787413,69.3,66853.96,0.0,0.86076,0.00017,4.07442]
[1780449788033,69.3,66853.96,0.0,0.86076,0.00017,4.07445]
[1780449789039,69.3,66868.05,0.0,0.8632,0.00017,4.02643]
[1780449794076,69.3,66867.33,0.0,0.86309,0.00017,4.02859]
[1780449799110,69.29,66871.31,0.0,0.86379,0.00017,4.0148]
[1780449800117,69.29,66866.2,0.0,0.86291,0.00017,4.03211]
[1780449805151,69.29,66872.29,0.0,0.86398,0.00017,4.01105]
[1780449810187,69.29,66869.27,0.0,0.86347,0.00017,4.0211]
[1780449814215,69.28,66877.72,0.0,0.86522,0.00017,3.98122]
[1780449816230,69.28,66874.24,0.0,0.86462,0.00017,3.99307]
[1780449817625,69.28,66869.4,0.0,0.86379,0.00017,4.00948]
[1780449823281,69.28,66869.93,0.0,0.8639,0.00017,4.00745]
[1780449827696,69.28,66857.98,0.0,0.86185,0.00017,4.04791]
[1780449828324,69.28,66857.98,0.0,0.86185,0.00017,4.04782]
[1780449833359,69.27,66857.29,0.0,0.86175,0.00017,4.04972]
[1780449838396,69.26,66857.49,0.0,0.86181,0.00017,4.0486]
[1780449843430,69.26,66864.68,0.0,0.86308,0.00017,4.02365]
[1780449845445,69.25,66869.88,0.0,0.86398,0.00017,4.00581]
[1780449847859,69.25,66867.9,0.0,0.86364,0.00017,4.01242]
[1780449850480,69.25,66863.52,0.0,0.8629,0.00017,4.02719]
[1780449853500,69.25,66869.08,0.0,0.86386,0.00017,4.00806]
[1780449857928,69.24,66860.0,0.0,0.86231,0.00017,4.03865]
[1780449863571,69.23,66861.36,0.0,0.86258,0.00017,4.03351]
[1780449868606,69.23,66862.42,0.0,0.86278,0.00017,4.02943]
[1780449873640,69.22,66863.67,0.0,0.86332,0.00017,4.01366]
[1780449878675,69.22,66857.76,0.0,0.86231,0.00017,4.0334]
[1780449882704,69.21,66853.96,0.0,0.86167,0.00017,4.04595]
[1780449887738,69.2,66855.25,0.0,0.86193,0.00017,4.04089]
[1780449892773,69.19,66855.88,0.0,0.86207,0.00017,4.03818]
[1780449897809,69.18,66856.78,0.0,0.86225,0.00017,4.0346]
[1780449902845,69.18,66855.13,0.0,0.86199,0.00017,4.0397]
[1780449907879,69.17,66858.18,0.0,0.86255,0.00017,4.02874]
[1780449912914,69.16,66858.27,0.0,0.86259,0.00017,4.02793]
[1780449917951,69.15,66859.21,0.0,0.86278,0.00017,4.02424]
[1780449921978,69.15,66867.05,0.0,0.86415,0.00017,3.9972]
[1780449922989,69.15,66874.07,0.0,0.86535,0.00017,3.97327]
[1780449923991,69.15,66879.93,0.0,0.86636,0.00017,3.95323]
[1780449926002,69.13,66888.48,0.0,0.86785,0.00017,3.92318]
[1780449930041,69.13,66894.09,0.0,0.86881,0.00017,3.9039]
[1780449935078,69.13,66897.81,0.0,0.86974,0.00017,3.88013]
[1780449936076,69.13,66905.76,0.0,0.87106,0.00017,3.8532]
[1780449941112,69.13,66910.69,0.0,0.87188,0.00017,3.83646]
[1780449945141,69.13,66901.28,0.0,0.87032,0.00017,3.86821]
[1780449947154,69.12,66894.75,0.0,0.86924,0.00017,3.8902]
[1780449948564,69.12,66887.9,0.0,0.86809,0.00017,3.9134]
[1780449954203,69.12,66878.76,0.0,0.86656,0.00017,3.94408]
[1780449959237,69.11,66879.01,0.0,0.86662,0.00017,3.94276]
[1780449964275,69.11,66881.35,0.0,0.86703,0.00017,3.93466]
[1780449967296,69.11,66872.35,0.0,0.86549,0.00017,3.96528]
[1780449972334,69.11,66870.37,0.0,0.86516,0.00017,3.97187]
[1780449977368,69.1,66872.56,0.0,0.86556,0.00017,3.96402]
[1780449980389,69.1,66882.27,0.0,0.86723,0.00017,3.93066]
[1780449982403,69.09,66887.2,0.0,0.86807,0.00017,3.91378]
[1780449987439,69.09,66885.65,0.0,0.86782,0.00017,3.9188]
[1780449992474,69.09,66881.04,0.0,0.86735,0.00017,3.92312]
[1780449994488,69.09,66878.58,0.0,0.86693,0.00017,3.93145]
[1780449998932,69.08,66886.17,0.0,0.86822,0.00017,3.90553]
[1780450000530,69.08,66889.94,0.0,0.86886,0.00017,3.89268]
[1780450005575,69.08,66893.43,0.0,0.86946,0.00017,3.88071]
[1780450010610,69.08,66893.55,0.0,0.86948,0.00017,3.88028]
[1780450016648,69.08,66897.12,0.0,0.87008,0.00017,3.86815]
[1780450021685,69.08,66900.71,0.0,0.87067,0.00017,3.85606]
[1780450023697,69.08,66908.7,0.0,0.87201,0.00017,3.82888]
[1780450024708,69.08,66911.48,0.0,0.87247,0.00017,3.81936]
[1780450027724,69.07,66918.03,0.0,0.87356,0.00016,3.79691]
[1780450029740,69.07,66922.49,0.0,0.8743,0.00016,3.78172]
[1780450034775,69.07,66925.92,0.0,0.87487,0.00016,3.76989]
[1780450036789,69.07,66934.83,0.0,0.87633,0.00016,3.73972]
[1780450037798,69.07,66936.53,0.0,0.8766,0.00016,3.73393]
[1780450043841,69.06,66935.59,0.0,0.87647,0.00016,3.73672]
[1780450046859,69.06,66944.65,0.0,0.87794,0.00016,3.70608]
[1780450047865,69.06,66944.78,0.0,0.87796,0.00016,3.70563]
[1780450052901,69.06,66944.92,0.0,0.87828,0.00016,3.69408]
[1780450057937,69.06,66950.52,0.0,0.87917,0.00016,3.67534]
[1780450059950,69.06,66955.54,0.0,0.87996,0.00016,3.65863]
[1780450064985,69.06,66956.55,0.0,0.88011,0.00016,3.65554]
[1780450070025,69.07,66957.54,0.0,0.88025,0.00016,3.65255]
[1780450072037,69.07,66949.65,0.0,0.87899,0.00016,3.67906]
[1780450074050,69.07,66943.22,0.0,0.87797,0.00016,3.70063]
[1780450077074,69.07,66934.78,0.0,0.87661,0.00016,3.72892]
[1780450082112,69.06,66935.81,0.0,0.87679,0.00016,3.72521]
[1780450083119,69.06,66946.51,0.0,0.87851,0.00016,3.68926]
[1780450084129,69.07,66949.94,0.0,0.87905,0.00016,3.67778]
[1780450089161,69.07,66953.33,0.0,0.87959,0.00016,3.66656]
[1780450092182,69.07,66946.24,0.0,0.87845,0.00016,3.6904]
[1780450096214,69.07,66940.93,0.0,0.87761,0.00016,3.70816]
[1780450099648,69.07,66946.16,0.0,0.87845,0.00016,3.69055]
[1780450105274,69.07,66947.2,0.0,0.87861,0.00016,3.68708]
[1780450108294,69.07,66954.81,0.0,0.87982,0.00016,3.66163]
[1780450113330,69.07,66955.83,0.0,0.88027,0.00016,3.64742]
[1780450118366,69.07,66959.49,0.0,0.88083,0.00016,3.6355]
[1780450123399,69.08,66963.86,0.0,0.8815,0.00016,3.62129]
[1780450128443,69.09,66957.04,0.0,0.88041,0.00016,3.64451]
[1780450129858,69.09,66950.89,0.0,0.87943,0.00016,3.66516]
[1780450130463,69.09,66950.89,0.0,0.87943,0.00016,3.66518]
[1780450135497,69.09,66949.76,0.0,0.87924,0.00016,3.66905]
[1780450138518,69.09,66956.91,0.0,0.88037,0.00016,3.64518]
[1780450140531,69.09,66957.83,0.0,0.88051,0.00016,3.64222]
[1780450143553,69.09,66951.11,0.0,0.87944,0.00016,3.66487]
[1780450148589,69.1,66954.92,0.0,0.88004,0.00016,3.65227]
[1780450153622,69.1,66947.36,0.0,0.87883,0.00016,3.67779]
[1780450158659,69.1,66944.84,0.0,0.87842,0.00016,3.68627]
[1780450162687,69.1,66947.45,0.0,0.87884,0.00016,3.67748]
[1780450164705,69.1,66951.65,0.0,0.87951,0.00016,3.66343]
[1780450166715,69.1,66958.69,0.0,0.88062,0.00016,3.63991]
[1780450168729,69.1,66960.52,0.0,0.88091,0.00016,3.63392]
[1780450173766,69.11,66961.35,0.0,0.88132,0.00016,3.6205]
[1780450178799,69.11,66965.81,0.0,0.882,0.00016,3.60604]
[1780450183834,69.12,66961.92,0.0,0.88136,0.00016,3.61948]
[1780450188869,69.12,66961.34,0.0,0.88126,0.00016,3.6218]
[1780450192897,69.13,66955.67,0.0,0.88035,0.00016,3.64104]
[1780450197935,69.13,66947.09,0.0,0.87897,0.00016,3.66997]
[1780450198940,69.13,66943.3,0.0,0.87837,0.00016,3.68268]
[1780450204088,69.13,66947.59,0.0,0.87905,0.00016,3.6683]
[1780450206086,69.13,66939.5,0.0,0.87776,0.00016,3.69544]
[1780450208098,69.13,66933.44,0.0,0.87678,0.00016,3.71573]
[1780450212127,69.13,66938.91,0.0,0.87767,0.00016,3.69717]
[1780450214141,69.13,66943.48,0.0,0.87841,0.00016,3.6818]
[1780450219182,69.13,66944.95,0.0,0.87865,0.00016,3.67678]
[1780450221188,69.13,66950.03,0.0,0.87946,0.00016,3.65977]
[1780450224211,69.13,66955.81,0.0,0.88037,0.00016,3.64055]
[1780450229245,69.13,66955.25,0.0,0.88027,0.00016,3.64264]
[1780450234282,69.13,66956.04,0.0,0.88068,0.00016,3.62918]
[1780450236298,69.13,66960.77,0.0,0.88143,0.00016,3.61338]
[1780450241333,69.13,66965.46,0.0,0.88217,0.00016,3.59762]
[1780450242343,69.13,66970.8,0.0,0.88301,0.00016,3.57984]
[1780450247374,69.13,66964.21,0.0,0.88198,0.00016,3.60177]
[1780450252409,69.13,66968.03,0.0,0.88258,0.00016,3.58895]
[1780450257455,69.13,66968.12,0.0,0.8826,0.00016,3.58859]
[1780450259458,69.13,66961.93,0.0,0.88163,0.00016,3.60918]
[1780450264493,69.13,66960.05,0.0,0.88134,0.00016,3.61521]
[1780450269531,69.12,66960.13,0.0,0.88137,0.00016,3.6147]
[1780450270871,69.12,66967.74,0.0,0.88256,0.00016,3.58929]
[1780450276577,69.12,66967.09,0.0,0.88246,0.00016,3.59138]
[1780450281613,69.12,66969.83,0.0,0.8829,0.00016,3.58219]
[1780450286647,69.12,66965.07,0.0,0.88215,0.00016,3.59799]
[1780450291690,69.12,66963.58,0.0,0.88222,0.00016,3.59177]
[1780450293701,69.12,66954.6,0.0,0.88081,0.00016,3.62169]
[1780450294707,69.12,66951.62,0.0,0.88034,0.00016,3.6316]
[1780450299744,69.12,66953.71,0.0,0.88067,0.00016,3.62468]
[1780450302764,69.11,66958.8,0.0,0.88148,0.00016,3.60752]
[1780450307799,69.11,66956.91,0.0,0.88118,0.00016,3.61389]
[1780450312834,69.12,66958.64,0.0,0.88145,0.00016,3.60815]
[1780450317870,69.12,66960.37,0.0,0.8817,0.00016,3.60287]
[1780450322905,69.13,66961.29,0.0,0.88182,0.00016,3.60031]
[1780450329953,69.14,66962.14,0.0,0.88192,0.00016,3.59813]
[1780450334988,69.14,66965.15,0.0,0.88238,0.00016,3.58853]
[1780450340027,69.15,66967.2,0.0,0.88268,0.00016,3.58218]
[1780450341365,69.15,66953.07,0.0,0.88044,0.00016,3.62957]
[1780450343048,69.16,66941.48,0.0,0.87859,0.00016,3.66842]
[1780450344054,69.16,66933.46,0.0,0.8773,0.00016,3.69534]
[1780450345061,69.16,66929.1,0.0,0.87659,0.00016,3.70997]
[1780450350097,69.15,66930.74,0.0,0.87687,0.00016,3.70428]
[1780450355133,69.16,66933.95,0.0,0.87767,0.00016,3.68265]
[1780450357154,69.16,66918.93,0.0,0.87522,0.00016,3.73336]
[1780450358181,69.16,66913.45,0.0,0.87432,0.00016,3.75187]
[1780450359181,69.16,66913.45,0.0,0.87432,0.00016,3.75189]
[1780450361506,69.16,66921.81,0.0,0.87568,0.00016,3.72385]
[1780450364219,69.16,66915.87,0.0,0.87471,0.00016,3.74394]
[1780450369255,69.17,66915.09,0.0,0.87457,0.00016,3.74672]
[1780450374291,69.17,66914.03,0.0,0.87439,0.00016,3.7504]
[1780450379328,69.17,66916.19,0.0,0.87474,0.00016,3.74328]
[1780450384361,69.17,66916.18,0.0,0.87473,0.00016,3.7434]
[1780450389396,69.17,66917.16,0.0,0.87489,0.00016,3.74024]
[1780450394432,69.17,66919.93,0.0,0.87533,0.00016,3.73107]
[1780450399469,69.18,66920.66,0.0,0.87544,0.00016,3.72881]
[1780450400474,69.18,66925.85,0.0,0.87629,0.00016,3.71128]
[1780450401482,69.18,66932.7,0.0,0.8774,0.00016,3.68823]
[1780450402488,69.18,66939.82,0.0,0.87855,0.00016,3.66435]
[1780450405509,69.18,66948.05,0.0,0.87987,0.00016,3.63684]
[1780450410544,69.18,66946.37,0.0,0.87959,0.00016,3.64266]
[1780450412559,69.18,66941.56,0.0,0.87912,0.00016,3.64771]
[1780450417596,69.18,66945.61,0.0,0.87975,0.00016,3.63442]
[1780450418601,69.18,66936.15,0.0,0.87823,0.00016,3.66622]
[1780450419608,69.19,66927.27,0.0,0.87679,0.00016,3.69611]
[1780450420614,69.19,66920.61,0.0,0.8757,0.00016,3.71855]
[1780450425649,69.19,66912.89,0.0,0.87442,0.00016,3.74483]
[1780450426658,69.19,66906.04,0.0,0.87329,0.00017,3.76796]
[1780450432012,69.19,66903.17,0.0,0.8728,0.00017,3.77783]
[1780450434715,69.2,66882.42,0.0,0.86932,0.00017,3.84807]
[1780450435737,69.19,66852.44,0.0,0.86418,0.00017,3.94985]
[1780450436746,69.17,66843.75,0.0,0.86274,0.00018,3.97802]
[1780450437749,69.15,66843.76,0.0,0.86281,0.00018,3.97656]
[1780450439762,69.15,66838.3,0.0,0.86186,0.00018,3.99492]
[1780450444795,69.14,66834.11,0.0,0.86114,0.00018,4.00895]
[1780450445802,69.14,66819.12,0.0,0.85847,0.00018,4.06017]
[1780450446817,69.14,66802.72,0.0,0.85552,0.00018,4.11621]
[1780450448824,69.14,66795.72,0.0,0.85425,0.00018,4.14005]
[1780450452168,69.14,66791.86,0.0,0.85356,0.00018,4.15301]
[1780450453861,69.13,66801.3,0.0,0.85529,0.00018,4.12046]
[1780450454868,69.13,66807.64,0.0,0.85645,0.00018,4.09869]
[1780450455875,69.13,66807.51,0.0,0.85642,0.00018,4.09912]
[1780450460918,69.13,66813.61,0.0,0.85753,0.00018,4.07816]
[1780450462246,69.13,66820.91,0.0,0.85884,0.00018,4.05313]
[1780450463938,69.13,66816.38,0.0,0.85803,0.00018,4.06865]
[1780450464944,69.13,66810.63,0.0,0.85699,0.00018,4.08836]
[1780450466959,69.13,66812.06,0.0,0.85725,0.00018,4.08348]
[1780450472315,69.13,66812.74,0.0,0.85767,0.00018,4.07]
[1780450477031,69.13,66818.7,0.0,0.85874,0.00018,4.04977]
[1780450481066,69.13,66821.28,0.0,0.8592,0.00018,4.04096]
[1780450485089,69.13,66815.57,0.0,0.85818,0.00018,4.06044]
[1780450489117,69.13,66809.36,0.0,0.85707,0.00018,4.08155]
[1780450491132,69.13,66806.27,0.0,0.85651,0.00018,4.09207]
[1780450496167,69.13,66798.57,0.0,0.85511,0.00018,4.11841]
[1780450497182,69.13,66794.42,0.0,0.85436,0.00018,4.13263]
[1780450498181,69.13,66800.66,0.0,0.85549,0.00018,4.11123]
[1780450499187,69.13,66812.92,0.0,0.85771,0.00018,4.06925]
[1780450500197,69.13,66813.51,0.0,0.85782,0.00018,4.06729]
[1780450502539,69.13,66819.39,0.0,0.85886,0.00018,4.0473]
[1780450504230,69.13,66823.42,0.0,0.85959,0.00018,4.03347]
[1780450507250,69.13,66828.81,0.0,0.86055,0.00018,4.01508]
[1780450512608,69.13,66829.89,0.0,0.86073,0.00018,4.01154]
[1780450515306,69.14,66835.51,0.0,0.86172,0.00018,3.99247]
[1780450516317,69.14,66827.44,0.0,0.86028,0.00018,4.02009]
[1780450517320,69.14,66826.58,0.0,0.86013,0.00018,4.02306]
[1780450518329,69.14,66832.31,0.0,0.86115,0.00018,4.0035]
[1780450519337,69.14,66832.31,0.0,0.86114,0.00018,4.00356]
[1780450522359,69.14,66827.03,0.0,0.8602,0.00018,4.02174]
[1780450523365,69.14,66816.67,0.0,0.85835,0.00018,4.0572]
[1780450525381,69.14,66810.68,0.0,0.85726,0.00018,4.0778]
[1780450527400,69.14,66808.26,0.0,0.85683,0.00018,4.08599]
[1780450532750,69.14,66807.87,0.0,0.85708,0.00018,4.07588]
[1780450535450,69.14,66800.38,0.0,0.85572,0.00018,4.10149]
[1780450536456,69.14,66793.09,0.0,0.85439,0.00018,4.12649]
[1780450537464,69.14,66790.05,0.0,0.85383,0.00018,4.13689]
[1780450538472,69.14,66784.31,0.0,0.85278,0.00018,4.15655]
[1780450541492,69.14,66779.02,0.0,0.85181,0.00019,4.17453]
[1780450543506,69.14,66775.61,0.0,0.85117,0.00019,4.18628]
[1780450546527,69.14,66769.64,0.0,0.85006,0.00019,4.20679]
[1780450551565,69.14,66772.91,0.0,0.85067,0.00019,4.19553]
[1780450556597,69.14,66767.2,0.0,0.84961,0.00019,4.2151]
[1780450561696,69.13,66757.12,0.0,0.84772,0.00019,4.24958]
[1780450562676,69.13,66757.22,0.0,0.84774,0.00019,4.24925]
[1780450563700,69.13,66747.93,0.0,0.84598,0.00019,4.28115]
[1780450564708,69.13,66733.31,0.0,0.84318,0.00019,4.33134]
[1780450565713,69.13,66733.31,0.0,0.84318,0.00019,4.33127]
[1780450566735,69.13,66725.14,0.0,0.84161,0.00019,4.35925]
[1780450567730,69.13,66722.52,0.0,0.84111,0.00019,4.36812]
[1780450568737,69.13,66711.61,0.0,0.83899,0.0002,4.4054]
[1780450570751,69.12,66707.76,0.0,0.83824,0.0002,4.41849]
[1780450571756,69.12,66713.96,0.0,0.83946,0.0002,4.39709]
[1780450572764,69.12,66714.54,0.0,0.83958,0.0002,4.39502]
[1780450575783,69.12,66704.13,0.0,0.83755,0.0002,4.43053]
[1780450576794,69.11,66696.37,0.0,0.83602,0.0002,4.45705]
[1780450577798,69.11,66694.57,0.0,0.83567,0.0002,4.46308]
[1780450579844,69.11,66689.42,0.0,0.83465,0.0002,4.48067]
[1780450580891,69.11,66684.0,0.0,0.83358,0.0002,4.49909]
[1780450581880,69.11,66674.89,0.0,0.83175,0.0002,4.53033]
[1780450582897,69.1,66674.7,0.0,0.83172,0.0002,4.53075]
[1780450583880,69.1,66673.11,0.0,0.83142,0.0002,4.53589]
[1780450586900,69.09,66678.36,0.0,0.8325,0.0002,4.51757]
[1780450587907,69.09,66687.1,0.0,0.83426,0.0002,4.48744]
[1780450588913,69.09,66695.06,0.0,0.83585,0.0002,4.46002]
[1780450589923,69.09,66704.36,0.0,0.8377,0.0002,4.42788]
[1780450590930,69.08,66705.41,0.0,0.83792,0.0002,4.42416]
[1780450593192,69.08,66677.97,0.0,0.83277,0.0002,4.50691]
[1780450593977,69.08,66677.97,0.0,0.83277,0.0002,4.50686]
[1780450594984,69.08,66669.03,0.0,0.83097,0.0002,4.5374]
[1780450595991,69.08,66665.01,0.0,0.83016,0.0002,4.55111]
[1780450598006,69.07,66671.01,0.0,0.83139,0.0002,4.53038]
[1780450603261,69.07,66672.43,0.0,0.8317,0.0002,4.52514]
[1780450609082,69.06,66667.9,0.0,0.8308,0.0002,4.54036]
[1780450610090,69.06,66658.09,0.0,0.8288,0.0002,4.5739]
[1780450611096,69.06,66651.93,0.0,0.82755,0.00021,4.59488]
[1780450612103,69.06,66649.65,0.0,0.82709,0.00021,4.60254]
[1780450613335,69.05,66644.29,0.0,0.82599,0.00021,4.6208]
[1780450616131,69.05,66640.45,0.0,0.82521,0.00021,4.63365]
[1780450621181,69.04,66641.95,0.0,0.82555,0.00021,4.62799]
[1780450622188,69.04,66635.54,0.0,0.82423,0.00021,4.64966]
[1780450625203,69.03,66629.92,0.0,0.82308,0.00021,4.66857]
[1780450627219,69.03,66621.85,0.0,0.8214,0.00021,4.69583]
[1780450628225,69.02,66614.59,0.0,0.81988,0.00021,4.72041]
[1780450629230,69.02,66617.45,0.0,0.8205,0.00021,4.71044]
[1780450633484,69.0,66622.22,0.0,0.82156,0.00021,4.69321]
[1780450636288,68.99,66610.16,0.0,0.81904,0.00021,4.73393]
[1780450637295,68.99,66605.37,0.0,0.81804,0.00021,4.75003]
[1780450642331,68.97,66597.33,0.0,0.81638,0.00021,4.77643]
[1780450643558,68.92,66594.56,0.0,0.81598,0.00021,4.78275]
[1780450649379,68.85,66595.02,0.0,0.8163,0.00021,4.7775]
[1780450654417,68.84,66595.23,0.0,0.81669,0.00021,4.76496]
[1780450656428,68.84,66601.02,0.0,0.81794,0.00021,4.74504]
[1780450660465,68.83,66586.17,0.0,0.81477,0.00022,4.79533]
[1780450661466,68.83,66572.59,0.0,0.81183,0.00022,4.84131]
[1780450665496,68.81,66563.93,0.0,0.80998,0.00022,4.86999]
[1780450666504,68.81,66561.45,0.0,0.80944,0.00022,4.87823]
[1780450670532,68.8,66568.19,0.0,0.81097,0.00022,4.85469]
[1780450673780,68.79,66572.26,0.0,0.81188,0.00022,4.84045]
[1780450679595,68.78,66573.19,0.0,0.81213,0.00022,4.83656]
[1780450683853,68.77,66584.89,0.0,0.8147,0.00022,4.79645]
[1780450685640,68.76,66581.59,0.0,0.814,0.00022,4.8073]
[1780450690673,68.75,66580.2,0.0,0.81374,0.00022,4.81137]
[1780450693924,68.74,66570.99,0.0,0.81177,0.00022,4.84224]
[1780450694704,68.74,66571.04,0.0,0.81179,0.00022,4.84189]
[1780450695709,68.74,66564.45,0.0,0.81036,0.00022,4.86408]
[1780450696716,68.7,66577.47,0.0,0.81332,0.00022,4.81798]
[1780450697727,68.7,66585.16,0.0,0.815,0.00022,4.79152]
[1780450698734,68.69,66580.15,0.0,0.81393,0.00022,4.80839]
[1780450703996,68.67,66573.95,0.0,0.81265,0.00022,4.82836]
[1780450705779,68.67,66568.47,0.0,0.81147,0.00022,4.84669]
[1780450706785,68.66,66562.14,0.0,0.8101,0.00022,4.86801]
[1780450707792,68.62,66560.12,0.0,0.80979,0.00022,4.87267]
[1780450712827,68.43,66562.74,0.0,0.81132,0.00022,4.84238]
[1780450715859,68.43,66574.59,0.0,0.81394,0.00022,4.8015]
[1780450716861,68.42,66583.58,0.0,0.81591,0.00022,4.77052]
[1780450717862,68.42,66577.62,0.0,0.81462,0.00022,4.79089]
[1780450719877,68.42,66574.42,0.0,0.81394,0.00022,4.80158]
[1780450725919,68.41,66570.87,0.0,0.81319,0.00022,4.81318]
[1780450727932,68.4,66565.44,0.0,0.81202,0.00022,4.83153]
[1780450732967,68.39,66564.21,0.0,0.81178,0.00022,4.83513]
[1780450738007,68.38,66565.57,0.0,0.81212,0.00022,4.82986]
[1780450743048,68.37,66564.97,0.0,0.81202,0.00022,4.83136]
[1780450746069,68.36,66558.35,0.0,0.81058,0.00022,4.85368]
[1780450748082,68.36,66553.36,0.0,0.80949,0.00022,4.87051]
[1780450753118,68.35,66551.9,0.0,0.8092,0.00022,4.87491]
[1780450755131,68.34,66549.26,0.0,0.80863,0.00022,4.88366]
[1780450760172,68.33,66542.75,0.0,0.80722,0.00022,4.90515]
[1780450765202,68.32,66538.33,0.0,0.80628,0.00022,4.91938]
[1780450767215,68.25,66533.17,0.0,0.80535,0.00023,4.93336]
[1780450772254,68.11,66536.47,0.0,0.80687,0.00022,4.90368]
[1780450774494,68.1,66541.55,0.0,0.80804,0.00022,4.88587]
[1780450777289,68.1,66544.66,0.0,0.80875,0.00022,4.87498]
[1780450782350,68.09,66559.6,0.0,0.81211,0.00022,4.8232]
[1780450783359,68.06,66573.37,0.0,0.81525,0.00022,4.7742]
[1780450784573,68.05,66553.28,0.0,0.81083,0.00022,4.8431]
[1780450786381,68.05,66553.66,0.0,0.81092,0.00022,4.84169]
[1780450788391,68.05,66546.24,0.0,0.80927,0.00022,4.86698]
[1780450791411,68.05,66544.31,0.0,0.80886,0.00022,4.87336]
[1780450796448,68.04,66546.67,0.0,0.80941,0.00022,4.86493]
[1780450801483,68.03,66546.03,0.0,0.80929,0.00022,4.86678]
[1780450806517,68.02,66543.56,0.0,0.80877,0.00022,4.87462]
[1780450811553,68.01,66548.27,0.0,0.80985,0.00022,4.85812]
[1780450816589,68.01,66551.38,0.0,0.81057,0.00022,4.84697]
[1780450819616,68.0,66539.2,0.0,0.80788,0.00022,4.88829]
[1780450820615,68.0,66533.8,0.0,0.80666,0.00023,4.90676]
[1780450825650,67.99,66533.57,0.0,0.80664,0.00023,4.907]
[1780450830685,67.98,66534.63,0.0,0.80691,0.00023,4.90296]
[1780450834927,67.97,66540.15,0.0,0.80848,0.00022,4.87257]
[1780450840761,67.96,66535.89,0.0,0.80756,0.00023,4.88656]
[1780450843780,67.95,66525.76,0.0,0.80529,0.00023,4.9208]
[1780450844997,67.95,66517.86,0.0,0.8035,0.00023,4.94765]
[1780450845795,67.95,66518.09,0.0,0.80356,0.00023,4.94673]
[1780450850836,67.94,66508.17,0.0,0.80134,0.00023,4.97981]
[1780450855866,67.92,66507.97,0.0,0.80133,0.00023,4.97984]
[1780450860903,67.91,66508.08,0.0,0.8014,0.00023,4.97879]
[1780450862917,67.91,66530.66,0.0,0.80656,0.00023,4.90162]
[1780450863926,67.9,66538.19,0.0,0.80828,0.00022,4.87549]
[1780450865163,67.9,66543.67,0.0,0.80952,0.00022,4.85653]
[1780450868957,67.89,66538.34,0.0,0.80836,0.00022,4.87431]
[1780450870971,67.89,66531.98,0.0,0.80694,0.00023,4.89586]
[1780450873997,67.88,66539.78,0.0,0.80872,0.00022,4.86877]
[1780450877019,67.87,66550.32,0.0,0.8111,0.00022,4.83224]
[1780450878026,67.87,66556.16,0.0,0.8124,0.00022,4.81203]
[1780450880041,67.87,66567.31,0.0,0.81488,0.00022,4.77343]
[1780450881056,67.87,66569.43,0.0,0.81535,0.00022,4.76604]
[1780450882053,67.87,66577.2,0.0,0.81706,0.00022,4.73903]
[1780450883061,67.86,66577.46,0.0,0.81712,0.00022,4.73802]
[1780450884066,67.86,66569.84,0.0,0.81545,0.00022,4.76434]
[1780450885304,67.86,66565.16,0.0,0.81443,0.00022,4.78043]
[1780450891116,67.85,66562.66,0.0,0.81422,0.00022,4.77724]
[1780450896151,67.84,66561.01,0.0,0.81389,0.00022,4.78241]
[1780450901187,67.83,66560.17,0.0,0.81374,0.00022,4.78479]
[1780450903201,67.83,66553.51,0.0,0.81226,0.00022,4.80771]
[1780450905215,67.83,66546.46,0.0,0.81069,0.00022,4.83191]
[1780450906221,67.83,66542.43,0.0,0.8098,0.00022,4.8457]
[1780450908235,67.83,66529.93,0.0,0.80698,0.00023,4.88858]
[1780450909242,67.83,66520.93,0.0,0.80494,0.00023,4.91934]
[1780450910249,67.82,66519.47,0.0,0.80461,0.00023,4.92424]
[1780450915285,67.81,66516.77,0.0,0.80403,0.00023,4.93296]
[1780450920321,67.8,66516.8,0.0,0.80407,0.00023,4.93234]
[1780450925355,67.79,66513.25,0.0,0.80329,0.00023,4.94392]
[1780450930390,67.77,66513.68,0.0,0.80349,0.00023,4.94097]
[1780450935426,67.67,66512.62,0.0,0.80359,0.00023,4.93944]
[1780450940465,67.61,66511.28,0.0,0.80348,0.00023,4.9409]
[1780450945501,67.6,66507.17,0.0,0.80256,0.00023,4.95471]
[1780450949527,67.6,66501.04,0.0,0.80115,0.00023,4.97545]
[1780450954561,67.59,66499.0,0.0,0.80101,0.00023,4.97086]
[1780450959603,67.58,66499.18,0.0,0.80108,0.00023,4.96987]
[1780450964635,67.57,66500.08,0.0,0.80132,0.00023,4.96633]
[1780450969670,67.56,66499.12,0.0,0.80113,0.00023,4.9691]
[1780450973698,67.5,66487.7,0.0,0.79868,0.00023,5.00488]
[1780450974706,67.48,66486.86,0.0,0.79856,0.00023,5.00665]
[1780450978735,67.46,66492.09,0.0,0.79986,0.00023,4.98758]
[1780450983771,67.43,66490.66,0.0,0.79962,0.00023,4.99119]
[1780450987801,67.42,66482.15,0.0,0.79765,0.00023,5.01983]
[1780450989812,67.42,66478.86,0.0,0.79689,0.00024,5.0309]
[1780450994849,67.41,66477.04,0.0,0.79648,0.00024,5.03673]
[1780450998878,67.41,66470.68,0.0,0.795,0.00024,5.05807]
[1780451001900,67.4,66467.47,0.0,0.79426,0.00024,5.0687]
[1780451006934,67.39,66469.58,0.0,0.79479,0.00024,5.06101]
[1780451008966,67.39,66464.16,0.0,0.79352,0.00024,5.07921]
[1780451011975,67.37,66470.49,0.0,0.79537,0.00024,5.04587]
[1780451012980,67.37,66461.47,0.0,0.79323,0.00024,5.07641]
[1780451013990,67.37,66459.41,0.0,0.79275,0.00024,5.08327]
[1780451019025,67.35,66455.39,0.0,0.79187,0.00024,5.09572]
[1780451021037,67.34,66448.33,0.0,0.79021,0.00024,5.11904]
[1780451024058,67.33,66445.15,0.0,0.78946,0.00024,5.1296]
[1780451028090,67.33,66439.33,0.0,0.78806,0.00024,5.14902]
[1780451029112,67.33,66423.23,0.0,0.78415,0.00024,5.20294]
[1780451030104,67.3,66399.85,0.0,0.77847,0.00025,5.27945]
[1780451031110,67.3,66392.02,0.0,0.77652,0.00025,5.30522]
[1780451032117,67.3,66391.81,0.0,0.77647,0.00025,5.30584]
[1780451036403,67.29,66412.78,0.0,0.78171,0.00025,5.236]
[1780451037152,67.29,66412.2,0.0,0.78157,0.00025,5.23782]
[1780451039168,67.28,66405.24,0.0,0.77986,0.00025,5.26079]
[1780451040215,67.28,66399.41,0.0,0.77842,0.00025,5.28004]
[1780451042201,67.28,66408.8,0.0,0.78076,0.00025,5.24881]
[1780451043210,67.27,66410.25,0.0,0.78113,0.00025,5.24379]
[1780451044227,67.27,66401.32,0.0,0.77892,0.00025,5.27338]
[1780451045227,67.27,66404.64,0.0,0.77975,0.00025,5.2623]
[1780451046474,67.27,66414.26,0.0,0.78214,0.00025,5.2302]
[1780451052277,67.27,66416.85,0.0,0.78278,0.00025,5.22144]
[1780451053284,67.27,66422.95,0.0,0.78428,0.00024,5.20103]
[1780451056548,67.27,66414.57,0.0,0.78222,0.00025,5.22905]
[1780451057311,67.27,66414.07,0.0,0.7821,0.00025,5.2307]
[1780451058319,67.27,66407.04,0.0,0.78036,0.00025,5.25409]
[1780451059328,67.26,66397.23,0.0,0.77793,0.00025,5.2865]
[1780451061338,67.26,66388.15,0.0,0.77568,0.00025,5.31631]
[1780451062356,67.26,66388.15,0.0,0.77568,0.00025,5.3162]
[1780451063356,67.26,66381.51,0.0,0.77402,0.00025,5.33794]
[1780451065367,67.23,66374.02,0.0,0.77221,0.00025,5.3614]
[1780451070403,67.15,66372.15,0.0,0.77201,0.00025,5.3639]
[1780451073426,67.14,66378.61,0.0,0.77396,0.00025,5.33139]
[1780451076444,67.14,66372.68,0.0,0.77247,0.00025,5.35071]
[1780451081479,67.1,66375.41,0.0,0.77329,0.00025,5.34011]
[1780451085508,67.09,66388.07,0.0,0.77651,0.00025,5.29798]
[1780451086514,67.09,66397.05,0.0,0.77877,0.00025,5.26812]
[1780451091550,67.08,66405.27,0.0,0.78084,0.00025,5.24039]
[1780451092565,67.08,66413.38,0.0,0.78285,0.00025,5.21324]
[1780451097612,67.07,66412.41,0.0,0.78263,0.00025,5.21622]
[1780451102647,67.07,66422.55,0.0,0.78515,0.00025,5.18197]
[1780451109698,67.06,66435.5,0.0,0.78833,0.00024,5.13814]
[1780451113726,67.06,66440.95,0.0,0.78967,0.00024,5.11939]
[1780451117001,67.05,66431.46,0.0,0.78738,0.00024,5.15118]
[1780451119778,67.05,66426.5,0.0,0.78619,0.00024,5.16766]
[1780451121788,67.04,66414.86,0.0,0.78334,0.00025,5.20657]
[1780451127080,67.03,66425.1,0.0,0.7859,0.00025,5.17156]
[1780451127832,67.03,66432.44,0.0,0.78771,0.00024,5.14668]
[1780451128836,67.02,66432.44,0.0,0.78771,0.00024,5.14658]
[1780451130859,67.02,66438.99,0.0,0.78932,0.00024,5.12427]
[1780451132872,67.02,66450.42,0.0,0.7924,0.00024,5.07417]
[1780451137921,67.01,66449.88,0.0,0.79228,0.00024,5.07579]
[1780451138926,67.01,66433.33,0.0,0.78827,0.00024,5.13189]
[1780451139932,67.01,66427.61,0.0,0.78688,0.00024,5.15111]
[1780451143966,67.0,66433.84,0.0,0.78843,0.00024,5.12974]
[1780451147228,67.0,66439.15,0.0,0.78974,0.00024,5.11142]
[1780451147990,67.0,66447.15,0.0,0.79168,0.00024,5.08418]
[1780451148997,66.99,66447.32,0.0,0.79173,0.00024,5.08356]
[1780451154035,66.99,66444.1,0.0,0.79097,0.00024,5.09429]
[1780451156058,66.99,66431.79,0.0,0.78798,0.00024,5.13586]
[1780451157302,66.98,66422.07,0.0,0.78561,0.00025,5.16854]
[1780451159081,66.98,66415.36,0.0,0.78397,0.00025,5.19099]
[1780451164114,66.98,66422.13,0.0,0.78565,0.00025,5.16806]
[1780451169148,66.98,66422.37,0.0,0.78571,0.00025,5.1672]
[1780451172168,66.98,66427.41,0.0,0.78695,0.00024,5.15017]
[1780451176199,66.98,66435.13,0.0,0.78883,0.00024,5.12404]
[1780451177442,66.98,66423.51,0.0,0.78599,0.00025,5.16329]
[1780451179225,66.98,66417.62,0.0,0.78454,0.00025,5.18313]
[1780451184256,66.97,66425.21,0.0,0.78643,0.00025,5.15727]
[1780451185262,66.97,66436.12,0.0,0.7891,0.00024,5.1203]
[1780451186270,66.97,66443.05,0.0,0.79079,0.00024,5.09671]
[1780451187517,66.97,66443.94,0.0,0.79101,0.00024,5.09364]
[1780451190301,66.96,66437.25,0.0,0.7894,0.00024,5.11621]
[1780451193317,66.96,66431.67,0.0,0.78835,0.00024,5.12376]
[1780451195333,66.96,66425.84,0.0,0.78693,0.00025,5.14344]
[1780451200368,66.95,66421.52,0.0,0.78588,0.00025,5.15777]
[1780451205403,66.95,66424.06,0.0,0.78652,0.00025,5.14904]
[1780451209433,66.95,66430.63,0.0,0.78814,0.00024,5.12669]
[1780451211446,66.95,66437.43,0.0,0.7898,0.00024,5.10359]
[1780451216480,66.94,66441.28,0.0,0.79076,0.00024,5.09024]
[1780451221516,66.94,66446.01,0.0,0.79192,0.00024,5.07394]
[1780451222531,66.94,66437.93,0.0,0.78996,0.00024,5.10139]
[1780451223536,66.93,66435.96,0.0,0.78948,0.00024,5.10801]
[1780451227804,66.93,66444.29,0.0,0.79153,0.00024,5.0794]
[1780451230584,66.93,66447.61,0.0,0.79234,0.00024,5.06802]
[1780451233607,66.92,66441.78,0.0,0.79093,0.00024,5.08781]
[1780451235625,66.92,66440.0,0.0,0.7905,0.00024,5.09376]
[1780451237640,66.92,66431.71,0.0,0.78848,0.00024,5.12188]
[1780451239652,66.92,66439.29,0.0,0.79033,0.00024,5.09612]
[1780451241666,66.92,66421.5,0.0,0.78599,0.00025,5.15628]
[1780451242675,66.92,66406.92,0.0,0.78238,0.00025,5.20531]
[1780451243681,66.92,66405.32,0.0,0.78199,0.00025,5.21061]
[1780451245695,66.92,66416.53,0.0,0.78478,0.00025,5.17282]
[1780451246701,66.92,66416.53,0.0,0.78478,0.00025,5.17278]
[1780451249722,66.91,66422.42,0.0,0.78624,0.00025,5.15287]
[1780451253753,66.91,66428.29,0.0,0.78799,0.00025,5.12179]
[1780451255766,66.91,66435.41,0.0,0.78973,0.00024,5.09763]
[1780451258791,66.91,66444.89,0.0,0.79204,0.00024,5.06536]
[1780451260805,66.91,66445.88,0.0,0.79228,0.00024,5.06194]
[1780451265841,66.91,66446.86,0.0,0.79252,0.00024,5.0585]
[1780451270876,66.91,66449.13,0.0,0.79307,0.00024,5.05069]
[1780451275910,66.91,66449.78,0.0,0.79323,0.00024,5.04844]
[1780451280946,66.91,66448.23,0.0,0.79286,0.00024,5.05369]
[1780451285981,66.9,66447.43,0.0,0.79268,0.00024,5.05633]
[1780451291015,66.9,66444.39,0.0,0.79195,0.00024,5.06661]
[1780451296050,66.9,66447.87,0.0,0.79279,0.00024,5.05467]
[1780451301088,66.9,66447.09,0.0,0.79261,0.00024,5.05727]
[1780451306121,66.9,66453.29,0.0,0.79411,0.00024,5.03605]
[1780451311160,66.9,66467.02,0.0,0.7977,0.00024,4.97781]
[1780451312168,66.9,66479.86,0.0,0.80075,0.00024,4.93362]
[1780451313170,66.9,66485.16,0.0,0.802,0.00024,4.9154]
[1780451314183,66.9,66479.32,0.0,0.80062,0.00024,4.93556]
[1780451315186,66.9,66470.13,0.0,0.79844,0.00024,4.96719]
[1780451318452,66.9,66458.86,0.0,0.79575,0.00024,5.00578]
[1780451319213,66.9,66458.86,0.0,0.79575,0.00024,5.00575]
[1780451321226,66.9,66451.65,0.0,0.79402,0.00024,5.03039]
[1780451326263,66.9,66450.71,0.0,0.7938,0.00024,5.03359]
[1780451327271,66.9,66443.16,0.0,0.79197,0.00024,5.05933]
[1780451332305,66.9,66439.16,0.0,0.791,0.00024,5.07298]
[1780451337341,66.9,66441.01,0.0,0.79144,0.00024,5.06678]
[1780451340375,66.9,66434.09,0.0,0.78975,0.00024,5.09038]
[1780451345408,66.9,66432.44,0.0,0.78935,0.00024,5.09599]
[1780451348663,66.9,66421.83,0.0,0.78674,0.00025,5.13192]
[1780451350445,66.9,66437.54,0.0,0.7906,0.00024,5.07859]
[1780451351449,66.9,66450.97,0.0,0.79385,0.00024,5.03281]
[1780451352457,66.9,66452.42,0.0,0.7942,0.00024,5.02791]
[1780451357500,66.9,66454.76,0.0,0.79475,0.00024,5.02002]
[1780451358734,66.9,66467.6,0.0,0.79783,0.00024,4.97601]
[1780451360513,66.91,66468.77,0.0,0.7981,0.00024,4.97211]
[1780451362528,66.91,66474.61,0.0,0.79948,0.00024,4.95207]
[1780451363537,66.91,66479.86,0.0,0.80073,0.00024,4.93395]
[1780451364543,66.91,66488.16,0.0,0.80268,0.00023,4.90528]
[1780451365549,66.91,66498.29,0.0,0.80505,0.00023,4.87022]
[1780451366557,66.91,66509.91,0.0,0.80775,0.00023,4.82991]
[1780451367563,66.91,66515.45,0.0,0.80903,0.00023,4.81055]
[1780451368813,66.91,66527.68,0.0,0.81184,0.00023,4.7678]
[1780451369577,66.91,66527.84,0.0,0.81188,0.00023,4.7672]
[1780451371591,66.91,66533.01,0.0,0.81337,0.00023,4.73775]
[1780451375621,66.91,66539.85,0.0,0.81492,0.00023,4.71381]
[1780451376632,66.91,66547.62,0.0,0.81667,0.00022,4.68652]
[1780451377635,66.91,66551.88,0.0,0.81763,0.00022,4.67155]
[1780451378883,66.9,66542.63,0.0,0.81555,0.00023,4.70396]
[1780451379649,66.9,66542.09,0.0,0.81544,0.00023,4.70577]
[1780451384685,66.9,66543.86,0.0,0.81585,0.00023,4.69926]
[1780451387706,66.9,66549.37,0.0,0.81709,0.00022,4.67992]
[1780451390732,66.9,66539.5,0.0,0.81486,0.00023,4.71466]
[1780451391737,66.9,66537.89,0.0,0.8145,0.00023,4.72034]
[1780451396773,66.9,66540.16,0.0,0.815,0.00023,4.71256]
[1780451400829,66.91,66533.0,0.0,0.81337,0.00023,4.73777]
[1780451402829,66.91,66525.43,0.0,0.81164,0.00023,4.76426]
[1780451404843,66.9,66524.18,0.0,0.81136,0.00023,4.76857]
[1780451406856,66.9,66529.64,0.0,0.81261,0.00023,4.74943]
[1780451411893,66.9,66527.97,0.0,0.81223,0.00023,4.75522]
[1780451416934,66.9,66528.2,0.0,0.81229,0.00023,4.75433]
[1780451419171,66.9,66520.2,0.0,0.81046,0.00023,4.78223]
[1780451424990,66.9,66513.08,0.0,0.80884,0.00023,4.80678]
[1780451427005,66.89,66507.03,0.0,0.80744,0.00023,4.82783]
[1780451430046,66.89,66512.31,0.0,0.80867,0.00023,4.80937]
[1780451431057,66.89,66520.17,0.0,0.8108,0.00023,4.7705]
[1780451433069,66.89,66517.89,0.0,0.81028,0.00023,4.77836]
[1780451435081,66.89,66509.98,0.0,0.80846,0.00023,4.80591]
[1780451436088,66.89,66503.94,0.0,0.80706,0.00023,4.82694]
[1780451437094,66.89,66505.11,0.0,0.80733,0.00023,4.82284]
[1780451438100,66.89,66511.14,0.0,0.80873,0.00023,4.80182]
[1780451439108,66.89,66528.31,0.0,0.81268,0.00023,4.74178]
[1780451440117,66.89,66528.48,0.0,0.81272,0.00023,4.74118]
[1780451443134,66.89,66522.37,0.0,0.81133,0.00023,4.76248]
[1780451445163,66.89,66514.55,0.0,0.80953,0.00023,4.78975]
[1780451448170,66.88,66520.91,0.0,0.811,0.00023,4.76743]
[1780451449180,66.88,66524.89,0.0,0.81192,0.00023,4.75349]
[1780451454213,66.88,66527.5,0.0,0.81251,0.00023,4.74435]
[1780451457233,66.88,66534.75,0.0,0.81416,0.00023,4.71898]
[1780451462280,66.88,66539.71,0.0,0.81528,0.00023,4.70167]
[1780451463287,66.88,66548.05,0.0,0.81716,0.00022,4.67243]
[1780451464293,66.89,66551.65,0.0,0.81796,0.00022,4.65986]
[1780451468325,66.89,66559.12,0.0,0.81962,0.00022,4.63373]
[1780451469534,66.89,66571.4,0.0,0.82234,0.00022,4.59054]
[1780451475371,66.9,66575.21,0.0,0.82314,0.00022,4.57773]
[1780451476381,66.9,66581.59,0.0,0.82453,0.00022,4.55533]
[1780451478397,66.91,66590.12,0.0,0.82638,0.00022,4.52533]
[1780451479604,66.91,66605.85,0.0,0.82976,0.00021,4.46991]
[1780451480410,66.91,66605.85,0.0,0.82976,0.00021,4.46999]
[1780451481422,66.91,66611.21,0.0,0.8309,0.00021,4.45111]
[1780451486452,66.92,66612.18,0.0,0.83107,0.00021,4.44822]
[1780451488470,66.92,66625.13,0.0,0.83382,0.00021,4.40242]
[1780451489675,66.93,66640.95,0.0,0.83711,0.00021,4.34667]
[1780451491488,66.93,66647.93,0.0,0.83887,0.00021,4.31056]
[1780451492497,66.93,66659.69,0.0,0.8413,0.0002,4.2688]
[1780451493507,66.93,66666.96,0.0,0.84278,0.0002,4.24303]
[1780451494511,66.93,66670.63,0.0,0.84352,0.0002,4.23008]
[1780451499559,66.94,66672.33,0.0,0.84384,0.0002,4.22457]
[1780451500566,66.94,66672.23,0.0,0.84382,0.0002,4.22498]
[1780451501572,66.95,66682.4,0.0,0.84586,0.0002,4.18898]
[1780451502584,66.95,66683.02,0.0,0.84598,0.0002,4.18694]
[1780451505605,66.96,66676.65,0.0,0.84467,0.0002,4.21003]
[1780451506613,66.96,66671.18,0.0,0.84355,0.0002,4.22959]
[1780451507616,66.96,66664.37,0.0,0.84216,0.0002,4.25387]
[1780451508623,66.96,66663.34,0.0,0.84195,0.0002,4.25761]
[1780451509819,66.96,66668.73,0.0,0.84304,0.0002,4.23855]
[1780451512651,66.97,66670.77,0.0,0.84344,0.0002,4.23161]
[1780451513659,66.97,66664.26,0.0,0.84211,0.0002,4.25483]
[1780451514668,66.97,66658.29,0.0,0.84088,0.00021,4.2761]
[1780451519890,66.97,66661.19,0.0,0.84146,0.0002,4.2661]
[1780451522725,66.98,66666.58,0.0,0.84255,0.0002,4.24716]
[1780451523736,66.98,66672.73,0.0,0.84379,0.0002,4.22542]
[1780451524745,66.98,66674.22,0.0,0.84409,0.0002,4.22025]
[1780451528764,66.99,66678.78,0.0,0.84498,0.0002,4.20463]
[1780451533807,67.0,66677.92,0.0,0.84476,0.0002,4.20845]
[1780451535817,67.01,66668.88,0.0,0.84291,0.0002,4.24083]
[1780451536829,67.01,66660.74,0.0,0.84124,0.0002,4.26982]
[1780451537835,67.01,66654.12,0.0,0.83988,0.00021,4.29337]
[1780451538843,67.01,66650.76,0.0,0.83918,0.00021,4.30533]
[1780451543876,67.01,66653.55,0.0,0.83975,0.00021,4.29561]
[1780451547905,67.02,66659.21,0.0,0.8409,0.00021,4.27572]
[1780451550110,67.02,66647.71,0.0,0.83853,0.00021,4.31662]
[1780451551948,67.02,66646.75,0.0,0.83865,0.00021,4.30858]
[1780451552948,67.02,66640.18,0.0,0.83728,0.00021,4.33187]
[1780451554963,67.02,66638.09,0.0,0.83685,0.00021,4.33927]
[1780451557992,67.02,66632.1,0.0,0.8356,0.00021,4.36046]
[1780451562012,67.02,66649.4,0.0,0.8392,0.00021,4.29914]
[1780451563020,67.02,66658.01,0.0,0.84097,0.00021,4.26864]
[1780451564029,67.02,66660.02,0.0,0.84138,0.0002,4.26158]
[1780451569066,67.03,66662.25,0.0,0.84181,0.0002,4.25416]
[1780451570250,67.03,66667.38,0.0,0.84285,0.0002,4.23607]
[1780451572088,67.03,66672.86,0.0,0.84396,0.0002,4.21675]
[1780451573092,67.03,66682.45,0.0,0.84588,0.0002,4.18298]
[1780451574100,67.04,66686.72,0.0,0.84671,0.0002,4.16824]
[1780451577151,67.05,66695.56,0.0,0.84844,0.0002,4.1376]
[1780451578148,67.05,66716.73,0.0,0.8526,0.00019,4.06262]
[1780451580329,67.06,66736.63,0.0,0.85642,0.00019,3.99273]
[1780451585183,67.06,66741.59,0.0,0.85735,0.00019,3.97552]
[1780451587212,67.06,66748.75,0.0,0.85871,0.00019,3.95029]
[1780451588207,67.07,66757.44,0.0,0.86034,0.00019,3.91979]
[1780451589215,67.07,66765.46,0.0,0.86184,0.00019,3.89167]
[1780451593250,67.08,66775.81,0.0,0.86372,0.00018,3.85587]
[1780451594249,67.11,66781.24,0.0,0.86461,0.00018,3.83893]
[1780451599285,67.18,66780.56,0.0,0.86423,0.00018,3.84625]
[1780451604325,67.2,66789.93,0.0,0.8659,0.00018,3.81441]
[1780451608352,67.21,66804.08,0.0,0.86842,0.00018,3.76562]
[1780451609374,67.21,66826.1,0.0,0.87233,0.00018,3.68893]
[1780451610375,67.23,66826.1,0.0,0.87225,0.00018,3.69064]
[1780451611383,67.23,66835.35,0.0,0.87418,0.00017,3.64716]
[1780451612390,67.24,66841.6,0.0,0.87526,0.00017,3.62562]
[1780451613395,67.24,66847.85,0.0,0.87634,0.00017,3.60404]
[1780451614408,67.25,66855.1,0.0,0.87753,0.00017,3.58006]
[1780451615418,67.26,66860.61,0.0,0.87846,0.00017,3.56117]
[1780451617435,67.26,66880.53,0.0,0.8818,0.00017,3.493]
[1780451619448,67.27,66893.51,0.0,0.88393,0.00016,3.44896]
[1780451620456,67.27,66907.61,0.0,0.88622,0.00016,3.40116]
[1780451620627,67.27,66901.54,0.0,0.88523,0.00016,3.42185]
[1780451621465,67.27,66901.54,0.0,0.88522,0.00016,3.42213]
[1780451622470,67.28,66895.05,0.0,0.88414,0.00016,3.44453]
[1780451624485,67.29,66906.14,0.0,0.88593,0.00016,3.40727]
[1780451629532,67.31,66887.28,0.0,0.88276,0.00017,3.47313]
[1780451630698,67.31,66867.62,0.0,0.87947,0.00017,3.54076]
[1780451634568,67.32,66877.38,0.0,0.88106,0.00017,3.50828]
[1780451636580,67.33,66884.76,0.0,0.88226,0.00017,3.48362]
[1780451640778,67.35,66908.13,0.0,0.88604,0.00016,3.40507]
[1780451641622,67.35,66911.75,0.0,0.88661,0.00016,3.39307]
[1780451645649,67.42,66928.21,0.0,0.88902,0.00016,3.34211]
[1780451649684,67.56,66911.86,0.0,0.88591,0.00016,3.40783]
[1780451650882,67.56,66908.52,0.0,0.88537,0.00016,3.41928]
[1780451652702,67.57,66916.14,0.0,0.88659,0.00016,3.39372]
[1780451653712,67.57,66917.01,0.0,0.88672,0.00016,3.39097]
[1780451655725,67.58,66909.9,0.0,0.88555,0.00016,3.41546]
[1780451656729,67.58,66899.7,0.0,0.88388,0.00016,3.45029]
[1780451657739,67.58,66898.94,0.0,0.88375,0.00016,3.45299]
[1780451658745,67.58,66905.73,0.0,0.88486,0.00016,3.43001]
[1780451659752,67.58,66900.44,0.0,0.88398,0.00016,3.44814]
[1780451661766,67.59,66898.49,0.0,0.88365,0.00016,3.455]
[1780451662771,67.59,66904.34,0.0,0.88461,0.00016,3.43521]
[1780451664787,67.59,66898.88,0.0,0.8837,0.00016,3.45405]
[1780451666804,67.59,66898.51,0.0,0.88363,0.00016,3.45551]
[1780451671030,67.6,66887.68,0.0,0.88214,0.00017,3.48148]
[1780451672845,67.61,66883.67,0.0,0.88145,0.00017,3.4957]
[1780451674860,67.61,66877.32,0.0,0.88037,0.00017,3.51778]
[1780451677882,67.62,66872.11,0.0,0.87945,0.00017,3.53646]
[1780451681105,67.64,66857.69,0.0,0.87697,0.00017,3.58669]
[1780451681909,67.64,66857.76,0.0,0.87697,0.00017,3.58666]
[1780451686948,67.65,66861.17,0.0,0.87751,0.00017,3.57593]
[1780451688964,67.66,66867.45,0.0,0.87855,0.00017,3.55478]
[1780451689968,67.66,66874.06,0.0,0.87966,0.00017,3.53236]
[1780451691179,67.67,66883.69,0.0,0.88126,0.00017,3.49971]
[1780451692997,67.67,66892.79,0.0,0.88275,0.00016,3.46899]
[1780451694018,67.67,66901.23,0.0,0.88413,0.00016,3.44048]
[1780451695014,67.68,66899.62,0.0,0.88385,0.00016,3.44618]
[1780451696018,67.68,66888.32,0.0,0.88198,0.00017,3.48489]
[1780451697024,67.68,66893.11,0.0,0.88276,0.00016,3.46876]
[1780451698031,67.68,66899.61,0.0,0.88382,0.00016,3.44684]
[1780451699038,67.69,66900.23,0.0,0.88391,0.00016,3.44495]
[1780451704075,67.7,66892.24,0.0,0.88254,0.00017,3.4733]
[1780451705083,67.71,66898.3,0.0,0.88352,0.00016,3.45303]
[1780451706089,67.71,66902.51,0.0,0.8842,0.00016,3.43908]
[1780451711319,67.74,66886.48,0.0,0.88146,0.00017,3.49552]
[1780451713147,67.74,66886.76,0.0,0.8815,0.00017,3.49487]
[1780451716170,67.75,66894.43,0.0,0.88274,0.00016,3.46938]
[1780451717172,67.76,66899.77,0.0,0.88358,0.00016,3.45187]
[1780451719182,67.77,66904.36,0.0,0.8843,0.00016,3.43704]
[1780451721401,67.78,66898.87,0.0,0.88336,0.00016,3.45645]
[1780451724220,67.79,66882.7,0.0,0.88066,0.00017,3.51212]
[1780451725227,67.79,66874.32,0.0,0.87925,0.00017,3.54088]
[1780451726235,67.8,66866.91,0.0,0.87799,0.00017,3.56633]
[1780451728249,67.8,66858.09,0.0,0.87648,0.00017,3.5967]
[1780451729263,67.8,66851.06,0.0,0.87528,0.00017,3.62087]
[1780451730266,67.8,66850.8,0.0,0.87523,0.00017,3.62175]
[1780451731477,67.8,66848.67,0.0,0.87517,0.00017,3.61788]
[1780451737315,67.8,66853.29,0.0,0.87596,0.00017,3.60207]
[1780451738324,67.8,66859.48,0.0,0.87702,0.00017,3.58084]
[1780451740339,67.8,66861.76,0.0,0.87741,0.00017,3.57312]
[1780451741548,67.81,66868.1,0.0,0.87848,0.00017,3.55153]
[1780451747388,67.81,66863.9,0.0,0.87775,0.00017,3.56631]
[1780451753432,67.82,66864.84,0.0,0.87789,0.00017,3.56343]
[1780451756459,67.82,66869.93,0.0,0.87874,0.00017,3.54626]
[1780451758465,67.82,66875.75,0.0,0.87971,0.00017,3.52657]
[1780451760480,67.82,66881.46,0.0,0.88066,0.00017,3.50722]
[1780451763502,67.83,66870.16,0.0,0.87874,0.00017,3.54629]
[1780451767532,67.84,66865.02,0.0,0.87785,0.00017,3.56415]
[1780451772572,67.84,66866.75,0.0,0.87813,0.00017,3.55853]
[1780451774587,67.84,66880.18,0.0,0.88038,0.00017,3.51285]
[1780451775589,67.84,66880.18,0.0,0.88038,0.00017,3.51298]
[1780451779621,67.85,66885.43,0.0,0.88122,0.00017,3.49569]
[1780451781638,67.86,66880.25,0.0,0.88035,0.00017,3.51363]
[1780451784654,67.86,66875.09,0.0,0.87946,0.00017,3.53159]
[1780451785668,67.86,66850.46,0.0,0.87527,0.00017,3.61593]
[1780451786674,67.86,66850.46,0.0,0.87527,0.00017,3.61597]
[1780451788686,67.86,66845.24,0.0,0.87437,0.00017,3.63384]
[1780451793720,67.87,66843.97,0.0,0.87446,0.00017,3.6271]
[1780451798756,67.87,66838.5,0.0,0.87348,0.00017,3.64639]
[1780451799768,67.87,66833.05,0.0,0.87253,0.00018,3.66521]
[1780451800779,67.88,66825.77,0.0,0.87124,0.00018,3.69046]
[1780451801777,67.88,66819.33,0.0,0.8701,0.00018,3.7128]
[1780451806812,67.89,66821.35,0.0,0.87043,0.00018,3.70639]
[1780451812055,67.9,66826.45,0.0,0.8713,0.00018,3.6894]
[1780451815876,67.9,66836.6,0.0,0.87306,0.00017,3.6548]
[1780451820913,67.9,66834.1,0.0,0.87261,0.00017,3.6637]
[1780451822127,67.91,66840.02,0.0,0.87364,0.00017,3.64338]
[1780451823933,67.91,66839.26,0.0,0.8735,0.00017,3.64616]
[1780451828967,67.91,66846.14,0.0,0.87467,0.00017,3.62297]
[1780451834004,67.92,66845.15,0.0,0.87447,0.00017,3.62691]
[1780451836018,67.93,66838.28,0.0,0.87327,0.00017,3.65074]
[1780451838032,67.93,66832.98,0.0,0.87233,0.00018,3.66913]
[1780451841053,67.93,66826.89,0.0,0.87126,0.00018,3.69026]
[1780451846087,67.93,66825.17,0.0,0.87095,0.00018,3.69631]
[1780451851122,67.93,66824.52,0.0,0.87115,0.00018,3.68712]
[1780451856157,67.93,66823.61,0.0,0.87098,0.00018,3.69039]
[1780451859182,67.94,66820.63,0.0,0.87044,0.00018,3.70106]
[1780451861194,67.94,66827.82,0.0,0.87169,0.00018,3.67653]
[1780451862412,67.95,66835.22,0.0,0.87298,0.00017,3.65122]
[1780451864218,67.95,66834.96,0.0,0.87292,0.00017,3.65247]
[1780451865226,67.95,66826.52,0.0,0.87143,0.00018,3.68172]
[1780451866232,67.96,66825.84,0.0,0.8713,0.00018,3.68421]
[1780451869257,67.96,66816.62,0.0,0.86965,0.00018,3.71642]
[1780451871271,67.97,66816.21,0.0,0.86957,0.00018,3.71802]
[1780451876306,67.97,66821.2,0.0,0.87043,0.00018,3.70129]
[1780451881344,67.98,66822.36,0.0,0.8706,0.00018,3.69786]
[1780451886379,67.99,66821.21,0.0,0.87037,0.00018,3.70245]
[1780451890406,68.0,66818.39,0.0,0.86985,0.00018,3.7126]
[1780451895441,68.0,66817.23,0.0,0.86962,0.00018,3.71709]
[1780451900477,68.01,66818.55,0.0,0.86983,0.00018,3.713]
[1780451905516,68.02,66816.16,0.0,0.86938,0.00018,3.72167]
[1780451910554,68.02,66807.15,0.0,0.86775,0.00018,3.75318]
[1780451911560,68.02,66811.5,0.0,0.86885,0.00018,3.72665]
[1780451912771,68.03,66818.9,0.0,0.87016,0.00018,3.70129]
[1780451918610,68.03,66821.1,0.0,0.87052,0.00018,3.69425]
[1780451920633,68.04,66815.33,0.0,0.86949,0.00018,3.71434]
[1780451921640,68.04,66836.25,0.0,0.87317,0.00017,3.64242]
[1780451922842,68.04,66846.16,0.0,0.87487,0.00017,3.60884]
[1780451928684,68.06,66841.77,0.0,0.87405,0.00017,3.62519]
[1780451931705,68.07,66833.18,0.0,0.87252,0.00018,3.65523]
[1780451935734,68.08,66827.32,0.0,0.87147,0.00018,3.67596]
[1780451940769,68.09,66829.67,0.0,0.87184,0.00018,3.66862]
[1780451945803,68.1,66829.54,0.0,0.87178,0.00018,3.6698]
[1780451950841,68.11,66837.04,0.0,0.87306,0.00017,3.64482]
[1780451953860,68.12,66842.39,0.0,0.87396,0.00017,3.62702]
[1780451958895,68.13,66841.08,0.0,0.87369,0.00017,3.63243]
[1780451963931,68.15,66840.15,0.0,0.87348,0.00017,3.63649]
[1780451968966,68.16,66836.81,0.0,0.87286,0.00017,3.64876]
[1780451971988,68.16,66831.4,0.0,0.87221,0.00018,3.65623]
[1780451975014,68.17,66837.27,0.0,0.87322,0.00017,3.63658]
[1780451980049,68.19,66835.43,0.0,0.87285,0.00017,3.64381]
[1780451983070,68.19,66828.71,0.0,0.87165,0.00018,3.66735]
[1780451987098,68.2,66834.66,0.0,0.87266,0.00017,3.64754]
[1780451992140,68.21,66826.47,0.0,0.87118,0.00018,3.67646]
[1780451994152,68.22,66822.09,0.0,0.87039,0.00018,3.69176]
[1780451999187,68.23,66821.61,0.0,0.87028,0.00018,3.69397]
[1780452004225,68.23,66816.91,0.0,0.86942,0.00018,3.71069]
[1780452006245,68.24,66817.39,0.0,0.86949,0.00018,3.70922]
[1780452008253,68.24,66822.47,0.0,0.87039,0.00018,3.69195]
[1780452013491,68.25,66815.24,0.0,0.86908,0.00018,3.71728]
[1780452016308,68.25,66804.73,0.0,0.86719,0.00018,3.75367]
[1780452017346,68.25,66799.39,0.0,0.86622,0.00018,3.7721]
[1780452018329,68.25,66788.38,0.0,0.86422,0.00018,3.8101]
[1780452019543,68.25,66756.44,0.0,0.8583,0.00019,3.92067]
[1780452021564,68.25,66749.09,0.0,0.85691,0.00019,3.94617]
[1780452022378,68.25,66748.74,0.0,0.85684,0.00019,3.94746]
[1780452023493,68.25,66733.39,0.0,0.85391,0.00019,4.00077]
[1780452024662,68.25,66743.17,0.0,0.85578,0.00019,3.96672]
[1780452026408,68.25,66749.09,0.0,0.85691,0.00019,3.94608]
[1780452027416,68.25,66748.85,0.0,0.85687,0.00019,3.94683]
[1780452032466,68.24,66755.02,0.0,0.85837,0.00019,3.91367]
[1780452034734,68.24,66761.98,0.0,0.85968,0.00019,3.88954]
[1780452036482,68.25,66761.75,0.0,0.85964,0.00019,3.89041]
[1780452037485,68.25,66767.07,0.0,0.86063,0.00019,3.87201]
[1780452038490,68.25,66772.44,0.0,0.86162,0.00019,3.85348]
[1780452042528,68.25,66767.02,0.0,0.8606,0.00019,3.87255]
[1780452043535,68.25,66760.12,0.0,0.8593,0.00019,3.89652]
[1780452044808,68.25,66750.75,0.0,0.85754,0.00019,3.92904]
[1780452046555,68.25,66750.67,0.0,0.85752,0.00019,3.92931]
[1780452051591,68.25,66738.43,0.0,0.8552,0.00019,3.97173]
[1780452052597,68.25,66732.97,0.0,0.85416,0.00019,3.99064]
[1780452054887,68.25,66728.99,0.0,0.8534,0.00019,4.00429]
[1780452056625,68.25,66723.5,0.0,0.85234,0.00019,4.02328]
[1780452058642,68.25,66718.13,0.0,0.8513,0.00019,4.04199]
[1780452061665,68.25,66715.77,0.0,0.85083,0.0002,4.05029]
[1780452063677,68.25,66720.92,0.0,0.85183,0.00019,4.03247]
[1780452068710,68.25,66723.56,0.0,0.85233,0.00019,4.02359]
[1780452069721,68.26,66730.21,0.0,0.85361,0.00019,4.00054]
[1780452070734,68.26,66735.62,0.0,0.85464,0.00019,3.98184]
[1780452072739,68.26,66736.9,0.0,0.85488,0.00019,3.97756]
[1780452077774,68.26,66730.93,0.0,0.85372,0.00019,3.99857]
[1780452078780,68.27,66724.22,0.0,0.85242,0.00019,4.022]
[1780452079791,68.27,66722.97,0.0,0.85217,0.00019,4.02641]
[1780452085105,68.27,66717.17,0.0,0.85102,0.00019,4.04689]
[1780452086837,68.27,66701.56,0.0,0.84795,0.0002,4.10131]
[1780452087845,68.27,66695.72,0.0,0.8468,0.0002,4.12161]
[1780452089859,68.27,66686.89,0.0,0.84504,0.0002,4.15229]
[1780452090874,68.27,66681.8,0.0,0.84402,0.0002,4.17003]
[1780452091882,68.27,66672.84,0.0,0.84254,0.0002,4.18957]
[1780452092938,68.27,66661.59,0.0,0.84025,0.0002,4.22873]
[1780452093897,68.27,66660.14,0.0,0.83994,0.0002,4.2339]
[1780452095929,68.27,66664.54,0.0,0.84085,0.0002,4.21858]
[1780452099939,68.28,66651.85,0.0,0.83824,0.00021,4.26279]
[1780452100941,68.27,66643.72,0.0,0.83656,0.00021,4.29104]
[1780452101950,68.27,66641.83,0.0,0.83617,0.00021,4.29754]
[1780452106985,68.27,66642.47,0.0,0.83632,0.00021,4.29492]
[1780452109001,68.26,66654.16,0.0,0.83875,0.00021,4.25409]
[1780452110014,68.26,66655.35,0.0,0.839,0.00021,4.2499]
[1780452111017,68.26,66660.45,0.0,0.84005,0.0002,4.23211]
[1780452113028,68.26,66666.77,0.0,0.84134,0.0002,4.21009]
[1780452115044,68.26,66660.1,0.0,0.83998,0.0002,4.23331]
[1780452117057,68.26,66648.42,0.0,0.83758,0.00021,4.27392]
[1780452118063,68.26,66641.49,0.0,0.83614,0.00021,4.29799]
[1780452119073,68.26,66640.76,0.0,0.83599,0.00021,4.30045]
[1780452123103,68.25,66635.4,0.0,0.83489,0.00021,4.31879]
[1780452125113,68.25,66644.16,0.0,0.83673,0.00021,4.28815]
[1780452130147,68.26,66645.95,0.0,0.83708,0.00021,4.28222]
[1780452135181,68.26,66649.4,0.0,0.83779,0.00021,4.27034]
[1780452140217,68.26,66649.57,0.0,0.83781,0.00021,4.26996]
[1780452145258,68.27,66648.38,0.0,0.83755,0.00021,4.2743]
[1780452146261,68.27,66654.57,0.0,0.83883,0.00021,4.25279]
[1780452147278,68.27,66665.76,0.0,0.84112,0.0002,4.21389]
[1780452148282,68.27,66666.46,0.0,0.84126,0.0002,4.21145]
[1780452149288,68.27,66657.3,0.0,0.83939,0.00021,4.24336]
[1780452150299,68.27,66649.21,0.0,0.83772,0.00021,4.27143]
[1780452155331,68.26,66650.16,0.0,0.83827,0.00021,4.25621]
[1780452160364,68.26,66651.9,0.0,0.83864,0.00021,4.24995]
[1780452165729,68.25,66646.95,0.0,0.83763,0.00021,4.26691]
[1780452167415,68.25,66657.87,0.0,0.83989,0.00021,4.22881]
[1780452169430,68.25,66663.21,0.0,0.84098,0.0002,4.21021]
[1780452174466,68.25,66666.22,0.0,0.8416,0.0002,4.19973]
[1780452175516,68.25,66685.22,0.0,0.84544,0.0002,4.13358]
[1780452177492,68.25,66695.49,0.0,0.8475,0.0002,4.09769]
[1780452178500,68.25,66696.6,0.0,0.84772,0.0002,4.09379]
[1780452182529,68.25,66706.73,0.0,0.84973,0.0002,4.05839]
[1780452183539,68.25,66715.42,0.0,0.85143,0.0002,4.02807]
[1780452184542,68.25,66718.24,0.0,0.85199,0.00019,4.01822]
[1780452185870,68.25,66734.79,0.0,0.85519,0.00019,3.96067]
[1780452186572,68.24,66734.72,0.0,0.85518,0.00019,3.96086]
[1780452187577,68.25,66739.44,0.0,0.85608,0.00019,3.94452]
[1780452189587,68.25,66741.97,0.0,0.85656,0.00019,3.93578]
[1780452190593,68.25,66736.07,0.0,0.85543,0.00019,3.9563]
[1780452191601,68.25,66734.2,0.0,0.85507,0.00019,3.9628]
[1780452194621,68.25,66728.47,0.0,0.85395,0.00019,3.98303]
[1780452195963,68.25,66734.88,0.0,0.85518,0.00019,3.96078]
[1780452197641,68.25,66740.63,0.0,0.85628,0.00019,3.94092]
[1780452199656,68.26,66744.3,0.0,0.85696,0.00019,3.92836]
[1780452204690,68.27,66749.11,0.0,0.85785,0.00019,3.91223]
[1780452206038,68.27,66757.61,0.0,0.85944,0.00019,3.88289]
[1780452207712,68.27,66760.04,0.0,0.85988,0.00019,3.87476]
[1780452211739,68.28,66757.63,0.0,0.85973,0.00019,3.87213]
[1780452216776,68.3,66759.26,0.0,0.85999,0.00019,3.86734]
[1780452218790,68.3,66771.11,0.0,0.86218,0.00019,3.82667]
[1780452220804,68.3,66776.05,0.0,0.86308,0.00018,3.80982]
[1780452224838,68.31,66786.88,0.0,0.86505,0.00018,3.77294]
[1780452226178,68.31,66793.04,0.0,0.86617,0.00018,3.75179]
[1780452227865,68.32,66794.48,0.0,0.86642,0.00018,3.74704]
[1780452228873,68.32,66802.05,0.0,0.86778,0.00018,3.7211]
[1780452229876,68.32,66805.94,0.0,0.86847,0.00018,3.70787]
[1780452231891,68.33,66799.75,0.0,0.86734,0.00018,3.72949]
[1780452236249,68.33,66805.65,0.0,0.86837,0.00018,3.70978]
[1780452241963,68.35,66806.11,0.0,0.8684,0.00018,3.70919]
[1780452242970,68.35,66815.42,0.0,0.87006,0.00018,3.67739]
[1780452243978,68.35,66820.73,0.0,0.87099,0.00018,3.6594]
[1780452246319,68.36,66821.41,0.0,0.87109,0.00018,3.65756]
[1780452252042,68.38,66817.02,0.0,0.87023,0.00018,3.67406]
[1780452257077,68.4,66818.72,0.0,0.87048,0.00018,3.6693]
[1780452259094,68.41,66825.13,0.0,0.87159,0.00018,3.64781]
[1780452261106,68.41,66819.23,0.0,0.87052,0.00018,3.66851]
[1780452262113,68.42,66813.97,0.0,0.86958,0.00018,3.68676]
[1780452264126,68.42,66813.53,0.0,0.86948,0.00018,3.68866]
[1780452268154,68.43,66820.83,0.0,0.87073,0.00018,3.66446]
[1780452271176,68.44,66827.87,0.0,0.87227,0.00018,3.62946]
[1780452272183,68.45,66819.81,0.0,0.87083,0.00018,3.65729]
[1780452273190,68.45,66806.08,0.0,0.86837,0.00018,3.70456]
[1780452274202,68.45,66800.79,0.0,0.86741,0.00018,3.72289]
[1780452276219,68.46,66794.06,0.0,0.86618,0.00018,3.74629]
[1780452277225,68.46,66788.85,0.0,0.86523,0.00018,3.76432]
[1780452279235,68.46,66785.49,0.0,0.8646,0.00018,3.77605]
[1780452284271,68.47,66784.73,0.0,0.86445,0.00018,3.77897]
[1780452288303,68.47,66787.9,0.0,0.86501,0.00018,3.76838]
[1780452293336,68.48,66790.33,0.0,0.86543,0.00018,3.76049]
[1780452298369,68.49,66792.35,0.0,0.86577,0.00018,3.75409]
[1780452304414,68.5,66790.54,0.0,0.8654,0.00018,3.761]
[1780452307436,68.5,66799.93,0.0,0.86709,0.00018,3.72909]
[1780452308443,68.51,66802.99,0.0,0.86763,0.00018,3.71891]
[1780452313479,68.52,66803.72,0.0,0.86771,0.00018,3.71728]
[1780452318513,68.53,66808.16,0.0,0.86848,0.00018,3.70261]
[1780452323548,68.54,66808.51,0.0,0.86852,0.00018,3.70177]
[1780452328587,68.54,66808.78,0.0,0.86855,0.00018,3.70124]
[1780452333617,68.55,66812.41,0.0,0.86951,0.00018,3.67755]
[1780452338653,68.55,66813.41,0.0,0.86967,0.00018,3.67463]
[1780452343688,68.56,66813.82,0.0,0.86971,0.00018,3.67372]
[1780452348741,68.57,66812.94,0.0,0.86953,0.00018,3.67723]
[1780452350748,68.57,66820.81,0.0,0.87092,0.00018,3.65052]
[1780452351757,68.57,66827.51,0.0,0.8721,0.00018,3.62776]
[1780452352762,68.58,66829.13,0.0,0.87237,0.00018,3.62237]
[1780452355783,68.58,66822.63,0.0,0.87121,0.00018,3.64499]
[1780452360821,68.59,66823.07,0.0,0.87125,0.00018,3.64411]
[1780452365855,68.6,66820.86,0.0,0.87083,0.00018,3.65225]
[1780452367182,68.6,66814.71,0.0,0.86973,0.00018,3.67338]
[1780452368880,68.61,66814.22,0.0,0.86964,0.00018,3.67524]
[1780452370905,68.61,66800.32,0.0,0.86713,0.00018,3.72302]
[1780452371904,68.61,66784.43,0.0,0.86424,0.00018,3.7777]
[1780452372910,68.61,66777.56,0.0,0.86297,0.00018,3.80138]
[1780452373918,68.61,66776.51,0.0,0.86277,0.00018,3.80502]
[1780452376943,68.61,66792.03,0.0,0.86561,0.00018,3.75178]
[1780452378956,68.62,66795.41,0.0,0.86622,0.00018,3.74032]
[1780452379963,68.62,66800.57,0.0,0.86715,0.00018,3.72274]
[1780452381977,68.62,66801.16,0.0,0.86725,0.00018,3.72089]
[1780452382984,68.62,66808.43,0.0,0.86855,0.00018,3.69602]
[1780452383991,68.62,66813.41,0.0,0.86944,0.00018,3.67905]
[1780452389028,68.63,66811.36,0.0,0.86905,0.00018,3.6865]
[1780452394063,68.63,66812.2,0.0,0.86951,0.00018,3.67234]
[1780452398092,68.64,66807.91,0.0,0.86873,0.00018,3.68726]
[1780452403125,68.64,66808.13,0.0,0.86876,0.00018,3.68678]
[1780452407464,68.65,66815.28,0.0,0.87002,0.00018,3.66268]
[1780452410175,68.65,66814.56,0.0,0.86988,0.00018,3.66533]
[1780452412197,68.65,66806.57,0.0,0.86844,0.00018,3.69279]
[1780452413197,68.65,66796.56,0.0,0.86664,0.00018,3.72711]
[1780452414205,68.65,66794.88,0.0,0.86633,0.00018,3.73299]
[1780452419237,68.66,66797.42,0.0,0.86678,0.00018,3.72447]
[1780452424273,68.66,66799.71,0.0,0.86719,0.00018,3.71665]
[1780452427605,68.66,66778.82,0.0,0.86338,0.00018,3.78838]
[1780452428301,68.66,66778.82,0.0,0.86337,0.00018,3.78846]
[1780452429308,68.66,66762.16,0.0,0.86028,0.00019,3.84582]
[1780452430315,68.66,66750.66,0.0,0.85811,0.00019,3.88551]
[1780452431322,68.66,66746.61,0.0,0.85734,0.00019,3.8995]
[1780452433336,68.66,66742.74,0.0,0.8566,0.00019,3.91285]
[1780452438371,68.66,66740.51,0.0,0.85618,0.00019,3.92046]
[1780452440385,68.66,66746.02,0.0,0.85723,0.00019,3.90143]
[1780452442399,68.66,66737.4,0.0,0.85559,0.00019,3.93118]
[1780452443406,68.66,66732.2,0.0,0.85459,0.00019,3.9491]
[1780452447434,68.65,66738.23,0.0,0.85576,0.00019,3.92805]
[1780452449450,68.65,66739.85,0.0,0.85608,0.00019,3.9224]
[1780452454483,68.65,66741.41,0.0,0.85672,0.00019,3.90513]
[1780452457505,68.65,66740.17,0.0,0.85648,0.00019,3.90941]
[1780452459519,68.65,66730.83,0.0,0.85469,0.00019,3.94161]
[1780452460525,68.65,66725.13,0.0,0.8536,0.00019,3.96127]
[1780452461534,68.65,66717.28,0.0,0.85207,0.00019,3.98843]
[1780452462539,68.65,66718.17,0.0,0.85224,0.00019,3.98535]
[1780452465560,68.65,66711.07,0.0,0.85086,0.0002,4.00989]
[1780452466569,68.65,66706.38,0.0,0.84994,0.0002,4.02613]
[1780452471602,68.65,66706.98,0.0,0.85006,0.0002,4.02387]
[1780452476641,68.64,66706.69,0.0,0.85002,0.0002,4.02458]
[1780452481676,68.64,66712.23,0.0,0.85112,0.0002,4.0052]
[1780452485702,68.64,66703.71,0.0,0.84945,0.0002,4.03457]
[1780452486710,68.64,66704.0,0.0,0.84952,0.0002,4.03349]
[1780452487715,68.63,66713.52,0.0,0.85139,0.0002,4.00045]
[1780452492751,68.63,66719.67,0.0,0.85259,0.00019,3.97912]
[1780452498107,68.63,66722.94,0.0,0.85323,0.00019,3.9678]
[1780452503826,68.63,66722.5,0.0,0.85314,0.00019,3.96934]
[1780452505843,68.63,66715.67,0.0,0.85181,0.0002,3.99294]
[1780452506849,68.63,66703.25,0.0,0.84937,0.0002,4.03598]
[1780452508177,68.63,66700.52,0.0,0.84883,0.0002,4.04544]
[1780452513897,68.63,66704.18,0.0,0.84989,0.0002,4.021]
[1780452518935,68.64,66705.5,0.0,0.85015,0.0002,4.01649]
[1780452519941,68.64,66699.11,0.0,0.84889,0.0002,4.03863]
[1780452520948,68.64,66698.91,0.0,0.84885,0.0002,4.03932]
[1780452521956,68.64,66704.06,0.0,0.84987,0.0002,4.02148]
[1780452523969,68.63,66707.27,0.0,0.8505,0.0002,4.01031]
[1780452524977,68.63,66712.31,0.0,0.85149,0.0002,3.99282]
[1780452530012,68.63,66710.31,0.0,0.85112,0.0002,3.9995]
[1780452535048,68.63,66712.52,0.0,0.85156,0.0002,3.99165]
[1780452541089,68.62,66710.0,0.0,0.85108,0.0002,4.00014]
[1780452546126,68.62,66711.9,0.0,0.85146,0.0002,3.99336]
[1780452551159,68.62,66712.21,0.0,0.85153,0.0002,3.9921]
[1780452554180,68.62,66720.24,0.0,0.85311,0.00019,3.96424]
[1780452556193,68.62,66729.37,0.0,0.85487,0.00019,3.9327]
[1780452557215,68.62,66737.71,0.0,0.85647,0.00019,3.90393]
[1780452558538,68.62,66756.01,0.0,0.85994,0.00019,3.84075]
[1780452559227,68.61,66756.01,0.0,0.85995,0.00019,3.84067]
[1780452561240,68.61,66748.45,0.0,0.85853,0.00019,3.86663]
[1780452563257,68.61,66766.55,0.0,0.86193,0.00019,3.80411]
[1780452564264,68.61,66783.73,0.0,0.86511,0.00018,3.74504]
[1780452565293,68.61,66786.48,0.0,0.86561,0.00018,3.73569]
[1780452567285,68.61,66803.1,0.0,0.86862,0.00018,3.6787]
[1780452568611,68.61,66804.64,0.0,0.86889,0.00018,3.67349]
[1780452573326,68.62,66801.1,0.0,0.86857,0.00018,3.67427]
[1780452578681,68.62,66797.82,0.0,0.86796,0.00018,3.68588]
[1780452580378,68.63,66807.03,0.0,0.86961,0.00018,3.6545]
[1780452581385,68.63,66809.34,0.0,0.87003,0.00018,3.6466]
[1780452586418,68.63,66810.27,0.0,0.87019,0.00018,3.64352]
[1780452591453,68.63,66809.2,0.0,0.86999,0.00018,3.64727]
[1780452596491,68.63,66806.7,0.0,0.86954,0.00018,3.65584]
[1780452597494,68.63,66801.38,0.0,0.86859,0.00018,3.67403]
[1780452598835,68.63,66794.81,0.0,0.8674,0.00018,3.69644]
[1780452602532,68.63,66800.76,0.0,0.86849,0.00018,3.67588]
[1780452606561,68.62,66795.61,0.0,0.86757,0.00018,3.69333]
[1780452611595,68.62,66793.3,0.0,0.86717,0.00018,3.70088]
[1780452616630,68.61,66790.09,0.0,0.86661,0.00018,3.71147]
[1780452621670,68.6,66789.47,0.0,0.86652,0.00018,3.71315]
[1780452626704,68.6,66786.2,0.0,0.86592,0.00018,3.72432]
[1780452631748,68.6,66773.87,0.0,0.86399,0.00018,3.75495]
[1780452632757,68.6,66769.04,0.0,0.8631,0.00019,3.77151]
[1780452634771,68.6,66767.33,0.0,0.86279,0.00019,3.77727]
[1780452639808,68.6,66772.35,0.0,0.86374,0.00019,3.75968]
[1780452643834,68.59,66766.79,0.0,0.86271,0.00019,3.77861]
[1780452648872,68.59,66769.45,0.0,0.86322,0.00019,3.76925]
[1780452650886,68.59,66761.39,0.0,0.86172,0.00019,3.79694]
[1780452651890,68.59,66761.4,0.0,0.86173,0.00019,3.79684]
[1780452654912,68.58,66755.94,0.0,0.86072,0.00019,3.81539]
[1780452659951,68.58,66756.49,0.0,0.86084,0.00019,3.81313]
[1780452661276,68.58,66764.19,0.0,0.86229,0.00019,3.78651]
[1780452661966,68.57,66764.19,0.0,0.86229,0.00019,3.78638]
[1780452666998,68.57,66758.16,0.0,0.86118,0.00019,3.80685]
[1780452672034,68.57,66760.51,0.0,0.86161,0.00019,3.79888]
[1780452677068,68.57,66759.69,0.0,0.86145,0.00019,3.80189]
[1780452680094,68.58,66765.88,0.0,0.8626,0.00019,3.78066]
[1780452685131,68.58,66765.7,0.0,0.86255,0.00019,3.78155]
[1780452690173,68.59,66769.61,0.0,0.86327,0.00019,3.76841]
[1780452691492,68.59,66775.14,0.0,0.86462,0.00018,3.73767]
[1780452697215,68.59,66774.26,0.0,0.86443,0.00018,3.74125]
[1780452702258,68.6,66773.3,0.0,0.86423,0.00018,3.74512]
[1780452704270,68.61,66758.55,0.0,0.86147,0.00019,3.7961]
[1780452705277,68.61,66753.98,0.0,0.86061,0.00019,3.81189]
[1780452707291,68.61,66759.29,0.0,0.8616,0.00019,3.79365]
[1780452712326,68.61,66761.73,0.0,0.86204,0.00019,3.78552]
[1780452714341,68.61,66770.98,0.0,0.86377,0.00019,3.75361]
[1780452719380,68.61,66774.67,0.0,0.86445,0.00018,3.74099]
[1780452720388,68.61,66769.14,0.0,0.86342,0.00019,3.76]
[1780452721704,68.61,66761.61,0.0,0.86202,0.00019,3.78585]
[1780452723405,68.61,66759.83,0.0,0.86169,0.00019,3.79196]
[1780452728439,68.61,66760.38,0.0,0.86178,0.00019,3.79025]
[1780452730454,68.61,66768.99,0.0,0.86339,0.00019,3.76062]
[1780452733476,68.62,66763.9,0.0,0.86244,0.00019,3.77821]
[1780452738512,68.62,66769.5,0.0,0.86346,0.00019,3.75925]
[1780452741846,68.62,66776.64,0.0,0.86477,0.00018,3.73499]
[1780452747575,68.64,66778.3,0.0,0.86504,0.00018,3.73001]
[1780452752610,68.64,66777.34,0.0,0.86517,0.00018,3.72214]
[1780452757643,68.66,66778.62,0.0,0.86537,0.00018,3.71846]
[1780452761988,68.66,66789.18,0.0,0.86729,0.00018,3.68246]
[1780452767715,68.66,66790.82,0.0,0.86757,0.00018,3.67717]
[1780452771743,68.67,66798.4,0.0,0.86893,0.00018,3.65152]
[1780452772752,68.67,66791.44,0.0,0.86766,0.00018,3.67539]
[1780452777786,68.67,66786.71,0.0,0.86679,0.00018,3.69174]
[1780452782821,68.67,66786.67,0.0,0.86678,0.00018,3.69199]
[1780452787855,68.67,66786.78,0.0,0.8668,0.00018,3.69172]
[1780452792891,68.68,66786.57,0.0,0.86675,0.00018,3.69251]
[1780452797929,68.68,66785.42,0.0,0.86654,0.00018,3.69651]
[1780452803969,68.68,66784.93,0.0,0.86645,0.00018,3.69825]
[1780452805982,68.68,66770.99,0.0,0.86388,0.00019,3.74604]
[1780452806990,68.68,66761.05,0.0,0.86204,0.00019,3.78012]
[1780452811020,68.67,66757.27,0.0,0.86169,0.00019,3.78095]
[1780452812027,68.67,66751.27,0.0,0.86056,0.00019,3.80152]
[1780452817061,68.67,66750.09,0.0,0.86035,0.00019,3.80546]
[1780452822097,68.66,66750.03,0.0,0.86035,0.00019,3.80536]
[1780452827131,68.66,66750.1,0.0,0.86037,0.00019,3.80514]
[1780452829147,68.66,66755.31,0.0,0.86135,0.00019,3.78716]
[1780452834181,68.66,66754.83,0.0,0.86127,0.00019,3.78869]
[1780452839214,68.65,66754.8,0.0,0.86128,0.00019,3.78839]
[1780452844250,68.65,66751.91,0.0,0.86076,0.00019,3.79791]
[1780452849295,68.64,66752.51,0.0,0.8609,0.00019,3.79537]
[1780452854322,68.63,66752.97,0.0,0.86101,0.00019,3.79335]
[1780452860361,68.62,66752.68,0.0,0.86098,0.00019,3.7938]
[1780452863384,68.62,66758.96,0.0,0.86218,0.00019,3.77192]
[1780452865397,68.62,66765.91,0.0,0.86348,0.00019,3.74785]
[1780452866406,68.62,66774.6,0.0,0.8651,0.00018,3.71794]
[1780452867414,68.62,66775.65,0.0,0.86529,0.00018,3.71433]
[1780452870436,68.62,66770.1,0.0,0.86426,0.00019,3.73342]
[1780452875471,68.62,66770.54,0.0,0.86469,0.00019,3.72006]
[1780452879500,68.62,66764.0,0.0,0.86348,0.00019,3.7425]
[1780452882841,68.61,66758.47,0.0,0.86245,0.00019,3.76137]
[1780452888566,68.61,66756.24,0.0,0.86205,0.00019,3.76868]
[1780452893602,68.6,66757.22,0.0,0.86225,0.00019,3.76508]
[1780452895610,68.6,66749.35,0.0,0.86077,0.00019,3.79207]
[1780452896625,68.6,66746.65,0.0,0.86027,0.00019,3.80129]
[1780452897628,68.6,66731.46,0.0,0.85737,0.00019,3.8537]
[1780452898633,68.6,66731.46,0.0,0.85737,0.00019,3.85361]
[1780452901653,68.6,66726.36,0.0,0.8564,0.00019,3.87096]
[1780452905682,68.59,66731.96,0.0,0.8575,0.00019,3.85132]
[1780452907697,68.59,66737.64,0.0,0.85859,0.00019,3.83161]
[1780452908702,68.59,66747.12,0.0,0.8604,0.00019,3.79891]
[1780452910035,68.59,66754.89,0.0,0.86186,0.00019,3.77216]
[1780452915753,68.59,66756.27,0.0,0.86211,0.00019,3.76764]
[1780452916760,68.59,66746.33,0.0,0.86023,0.00019,3.80189]
[1780452917774,68.59,66738.06,0.0,0.85866,0.00019,3.83042]
[1780452918776,68.59,66734.29,0.0,0.85794,0.00019,3.84334]
[1780452923807,68.59,66732.9,0.0,0.85769,0.00019,3.8478]
[1780452928844,68.58,66727.92,0.0,0.85675,0.00019,3.86466]
[1780452930185,68.58,66706.56,0.0,0.8526,0.0002,3.93853]
[1780452930867,68.58,66706.56,0.0,0.8526,0.0002,3.93848]
[1780452935899,68.58,66708.29,0.0,0.85329,0.0002,3.92043]
[1780452937914,68.58,66703.03,0.0,0.85226,0.0002,3.93855]
[1780452938921,68.57,66696.68,0.0,0.85101,0.0002,3.96046]
[1780452940256,68.57,66702.58,0.0,0.85218,0.0002,3.93994]
[1780452940938,68.57,66702.58,0.0,0.85219,0.0002,3.93987]
[1780452941942,68.57,66708.13,0.0,0.85328,0.0002,3.92061]
[1780452944964,68.57,66699.52,0.0,0.8516,0.0002,3.95025]
[1780452947985,68.56,66691.62,0.0,0.85004,0.0002,3.97731]
[1780452953033,68.56,66702.95,0.0,0.85231,0.0002,3.93765]
[1780452958071,68.55,66700.06,0.0,0.85176,0.0002,3.94729]
[1780452963108,68.55,66694.63,0.0,0.8507,0.0002,3.96583]
[1780452964114,68.54,66686.26,0.0,0.84904,0.0002,3.99472]
[1780452969151,68.54,66684.12,0.0,0.84862,0.0002,4.00189]
[1780452972172,68.54,66692.52,0.0,0.85032,0.0002,3.9725]
[1780452973179,68.54,66702.91,0.0,0.85238,0.0002,3.93646]
[1780452976198,68.53,66712.52,0.0,0.85428,0.0002,3.90298]
[1780452980228,68.53,66721.1,0.0,0.85597,0.00019,3.87296]
[1780452981239,68.53,66727.35,0.0,0.85718,0.00019,3.85129]
[1780452986270,68.52,66733.24,0.0,0.85832,0.00019,3.83073]
[1780452989292,68.52,66740.79,0.0,0.85977,0.00019,3.80461]
[1780452993321,68.52,66746.45,0.0,0.86118,0.00019,3.77328]
[1780452996342,68.53,66756.37,0.0,0.86304,0.00019,3.7393]
[1780453001377,68.53,66758.97,0.0,0.86351,0.00019,3.73067]
[1780453006413,68.54,66758.86,0.0,0.86347,0.00019,3.73136]
[1780453011452,68.54,66761.42,0.0,0.86392,0.00019,3.72308]
[1780453016483,68.55,66763.61,0.0,0.8643,0.00019,3.71615]
[1780453017490,68.55,66769.99,0.0,0.86549,0.00019,3.6942]
[1780453019504,68.55,66775.91,0.0,0.86658,0.00018,3.67379]
[1780453024549,68.55,66778.01,0.0,0.86699,0.00018,3.66626]
[1780453029584,68.54,66784.29,0.0,0.86815,0.00018,3.64444]
[1780453032604,68.54,66790.51,0.0,0.86929,0.00018,3.62304]
[1780453033612,68.54,66804.44,0.0,0.8718,0.00018,3.57539]
[1780453034620,68.54,66806.07,0.0,0.87209,0.00018,3.56989]
[1780453037641,68.55,66811.81,0.0,0.8731,0.00018,3.55053]
[1780453042723,68.55,66811.51,0.0,0.87302,0.00018,3.55206]
[1780453045744,68.56,66800.79,0.0,0.87109,0.00018,3.58894]
[1780453047757,68.56,66795.35,0.0,0.87011,0.00018,3.60764]
[1780453052792,68.56,66793.95,0.0,0.87019,0.00018,3.60074]
[1780453057828,68.57,66792.66,0.0,0.86994,0.00018,3.60537]
[1780453059841,68.57,66786.67,0.0,0.86885,0.00018,3.62592]
[1780453061114,68.57,66796.54,0.0,0.87064,0.00018,3.59217]
[1780453061859,68.57,66796.54,0.0,0.87064,0.00018,3.59222]
[1780453066890,68.57,66799.87,0.0,0.87123,0.00018,3.58108]
[1780453069912,68.58,66806.39,0.0,0.87238,0.00018,3.5591]
[1780453074946,68.58,66808.08,0.0,0.87266,0.00018,3.55381]
[1780453079982,68.59,66809.24,0.0,0.87284,0.00018,3.55034]
[1780453085025,68.6,66820.77,0.0,0.87486,0.00018,3.51143]
[1780453090053,68.6,66818.98,0.0,0.87454,0.00018,3.51771]
[1780453095090,68.6,66816.64,0.0,0.87412,0.00018,3.52576]
[1780453100122,68.6,66818.35,0.0,0.87441,0.00018,3.52014]
[1780453101394,68.6,66811.63,0.0,0.87322,0.00018,3.54307]
[1780453107171,68.61,66809.68,0.0,0.87286,0.00018,3.54995]
[1780453109185,68.61,66816.98,0.0,0.87415,0.00018,3.5252]
[1780453111466,68.61,66822.81,0.0,0.87551,0.00018,3.49373]
[1780453117241,68.62,66827.07,0.0,0.87623,0.00018,3.47981]
[1780453123285,68.62,66822.81,0.0,0.87546,0.00018,3.49463]
[1780453124290,68.62,66829.67,0.0,0.87667,0.00017,3.4713]
[1780453125297,68.62,66836.19,0.0,0.8778,0.00017,3.44919]
[1780453130332,68.62,66835.15,0.0,0.87763,0.00017,3.45259]
[1780453135368,68.62,66833.32,0.0,0.87732,0.00017,3.45862]
[1780453137381,68.62,66841.37,0.0,0.87872,0.00017,3.43137]
[1780453142418,68.62,66842.56,0.0,0.87892,0.00017,3.42736]
[1780453146446,68.62,66837.14,0.0,0.87799,0.00017,3.44567]
[1780453151484,68.62,66836.98,0.0,0.87796,0.00017,3.44609]
[1780453156520,68.62,66837.19,0.0,0.87801,0.00017,3.44526]
[1780453161554,68.61,66837.34,0.0,0.87804,0.00017,3.44462]
[1780453166591,68.61,66830.18,0.0,0.8768,0.00017,3.46875]
[1780453171887,68.61,66829.87,0.0,0.8771,0.00017,3.45767]
[1780453177670,68.6,66830.27,0.0,0.87719,0.00017,3.45605]
[1780453181957,68.6,66838.51,0.0,0.87862,0.00017,3.42801]
[1780453187736,68.6,66828.74,0.0,0.87692,0.00017,3.46116]
[1780453188754,68.6,66820.15,0.0,0.87541,0.00018,3.4904]
[1780453189751,68.6,66820.46,0.0,0.87547,0.00018,3.48926]
[1780453194786,68.61,66826.03,0.0,0.87644,0.00018,3.4706]
[1780453195793,68.6,66831.19,0.0,0.87734,0.00017,3.45304]
[1780453197805,68.6,66836.37,0.0,0.87824,0.00017,3.43543]
[1780453202106,68.6,66831.26,0.0,0.87736,0.00017,3.45268]
[1780453207877,68.6,66832.19,0.0,0.87753,0.00017,3.44935]
[1780453212172,68.6,66826.6,0.0,0.87656,0.00018,3.46816]
[1780453214925,68.6,66818.45,0.0,0.87513,0.00018,3.49576]
[1780453216943,68.6,66815.27,0.0,0.87458,0.00018,3.50649]
[1780453222243,68.59,66811.46,0.0,0.87391,0.00018,3.51925]
[1780453225003,68.59,66799.3,0.0,0.87174,0.00018,3.56058]
[1780453227015,68.59,66779.33,0.0,0.86811,0.00018,3.62895]
[1780453228090,68.59,66771.82,0.0,0.86673,0.00018,3.65471]
[1780453229029,68.59,66771.59,0.0,0.86669,0.00018,3.65546]
[1780453234061,68.59,66775.67,0.0,0.8678,0.00018,3.62934]
[1780453238092,68.59,66767.61,0.0,0.86632,0.00019,3.65691]
[1780453239098,68.59,66762.12,0.0,0.86529,0.00019,3.67581]
[1780453241122,68.58,66767.7,0.0,0.86634,0.00019,3.65648]
[1780453242400,68.58,66775.37,0.0,0.86776,0.00018,3.6301]
[1780453247166,68.58,66769.97,0.0,0.86677,0.00019,3.64853]
[1780453252470,68.58,66776.5,0.0,0.86798,0.00018,3.62591]
[1780453254216,68.58,66770.06,0.0,0.8668,0.00018,3.64795]
[1780453255222,68.58,66764.52,0.0,0.86577,0.00019,3.66697]
[1780453257236,68.58,66755.7,0.0,0.86413,0.00019,3.69722]
[1780453258245,68.58,66749.65,0.0,0.86299,0.00019,3.718]
[1780453261271,68.57,66744.15,0.0,0.86196,0.00019,3.73684]
[1780453265294,68.57,66751.7,0.0,0.8634,0.00019,3.7106]
[1780453269324,68.57,66736.97,0.0,0.86061,0.00019,3.76121]
[1780453271337,68.57,66731.64,0.0,0.8596,0.00019,3.77941]
[1780453272691,68.56,66721.42,0.0,0.85764,0.00019,3.81457]
[1780453275366,68.56,66716.22,0.0,0.85664,0.00019,3.83225]
[1780453276378,68.56,66712.58,0.0,0.85594,0.0002,3.84472]
[1780453278391,68.56,66703.37,0.0,0.85414,0.0002,3.87654]
[1780453279398,68.56,66697.59,0.0,0.85299,0.0002,3.89655]
[1780453284432,68.55,66700.43,0.0,0.85357,0.0002,3.88638]
[1780453289471,68.55,66695.96,0.0,0.85271,0.0002,3.90155]
[1780453293503,68.54,66693.8,0.0,0.85264,0.0002,3.89678]
[1780453294507,68.54,66685.55,0.0,0.851,0.0002,3.9253]
[1780453295512,68.54,66676.45,0.0,0.84918,0.0002,3.95674]
[1780453298534,68.53,66664.81,0.0,0.84684,0.0002,3.99673]
[1780453300552,68.53,66657.95,0.0,0.84544,0.00021,4.02031]
[1780453302560,68.52,66651.97,0.0,0.84423,0.00021,4.0408]
[1780453307596,68.5,66644.53,0.0,0.84276,0.00021,4.06539]
[1780453310616,68.49,66642.42,0.0,0.84238,0.00021,4.07174]
[1780453314643,68.46,66630.07,0.0,0.83987,0.00021,4.11327]
[1780453315650,68.4,66618.96,0.0,0.83773,0.00021,4.14841]
[1780453316657,68.35,66614.83,0.0,0.83706,0.00021,4.15933]
[1780453318677,68.33,66608.46,0.0,0.83574,0.00021,4.18078]
[1780453320687,68.32,66601.05,0.0,0.83418,0.00022,4.20603]
[1780453322703,68.32,66597.83,0.0,0.8335,0.00022,4.21683]
[1780453323710,68.32,66586.68,0.0,0.83108,0.00022,4.2555]
[1780453324721,68.31,66588.36,0.0,0.83146,0.00022,4.24951]
[1780453325735,68.31,66603.58,0.0,0.83477,0.00022,4.19645]
[1780453326730,68.31,66603.58,0.0,0.83478,0.00022,4.19624]
[1780453327738,68.31,66594.32,0.0,0.83279,0.00022,4.22832]
[1780453328744,68.3,66591.51,0.0,0.83218,0.00022,4.23794]
[1780453333779,68.29,66585.81,0.0,0.83098,0.00022,4.25708]
[1780453335793,68.29,66580.62,0.0,0.82985,0.00022,4.27493]
[1780453337807,68.28,66591.47,0.0,0.83225,0.00022,4.23686]
[1780453338818,68.28,66585.9,0.0,0.83104,0.00022,4.25607]
[1780453340829,68.27,66588.19,0.0,0.83157,0.00022,4.24775]
[1780453341836,68.27,66594.43,0.0,0.83293,0.00022,4.22591]
[1780453342842,68.27,66595.4,0.0,0.83315,0.00022,4.22241]
[1780453343848,68.26,66605.81,0.0,0.83541,0.00021,4.18598]
[1780453344876,68.26,66609.98,0.0,0.83632,0.00021,4.1713]
[1780453345863,68.26,66600.55,0.0,0.8343,0.00022,4.20396]
[1780453346870,68.26,66587.23,0.0,0.83141,0.00022,4.25018]
[1780453347878,68.25,66591.26,0.0,0.83231,0.00022,4.23593]
[1780453351917,68.24,66580.67,0.0,0.83038,0.00022,4.26021]
[1780453352918,68.24,66576.22,0.0,0.8294,0.00022,4.27559]
[1780453354935,68.24,66573.25,0.0,0.82876,0.00022,4.2857]
[1780453359983,68.23,66579.56,0.0,0.83019,0.00022,4.2632]
[1780453361986,68.23,66586.25,0.0,0.83166,0.00022,4.23988]
[1780453365004,68.22,66591.41,0.0,0.83279,0.00022,4.22179]
[1780453367019,68.22,66589.27,0.0,0.83233,0.00022,4.22913]
[1780453370040,68.22,66592.24,0.0,0.83299,0.00022,4.21859]
[1780453374068,68.21,66583.76,0.0,0.83115,0.00022,4.24785]
[1780453375076,68.21,66597.38,0.0,0.83413,0.00022,4.20038]
[1780453376084,68.21,66601.08,0.0,0.83493,0.00022,4.18747]
[1780453381120,68.21,66605.37,0.0,0.83586,0.00022,4.17239]
[1780453383506,68.21,66616.16,0.0,0.83818,0.00021,4.13462]
[1780453385145,68.21,66608.84,0.0,0.83662,0.00021,4.16012]
[1780453386151,68.2,66608.0,0.0,0.83644,0.00021,4.163]
[1780453387160,68.2,66615.21,0.0,0.83798,0.00021,4.13783]
[1780453388165,68.2,66618.91,0.0,0.83877,0.00021,4.12491]
[1780453393578,68.2,66616.36,0.0,0.83823,0.00021,4.1338]
[1780453395216,68.2,66608.58,0.0,0.83657,0.00021,4.1609]
[1780453396222,68.2,66605.2,0.0,0.83585,0.00022,4.17262]
[1780453398242,68.2,66602.09,0.0,0.83518,0.00022,4.18332]
[1780453400254,68.2,66593.46,0.0,0.83332,0.00022,4.21329]
[1780453401258,68.2,66584.61,0.0,0.83139,0.00022,4.24407]
[1780453402265,68.2,66584.27,0.0,0.83132,0.00022,4.24519]
[1780453403652,68.19,66577.62,0.0,0.82987,0.00022,4.26818]
[1780453405286,68.19,66575.54,0.0,0.82942,0.00022,4.27532]
[1780453410321,68.18,66579.96,0.0,0.83042,0.00022,4.25946]
[1780453412336,68.18,66585.37,0.0,0.83197,0.00022,4.22846]
[1780453413732,68.18,66590.65,0.0,0.83313,0.00022,4.20997]
[1780453419387,68.17,66587.9,0.0,0.83255,0.00022,4.21926]
[1780453423812,68.17,66594.34,0.0,0.83396,0.00022,4.19666]
[1780453425832,68.17,66588.78,0.0,0.83276,0.00022,4.21581]
[1780453427846,68.16,66568.64,0.0,0.82834,0.00022,4.28572]
[1780453433504,68.15,66568.41,0.0,0.82834,0.00022,4.28575]
[1780453437921,68.14,66576.81,0.0,0.83022,0.00022,4.25607]
[1780453441561,68.14,66570.61,0.0,0.82888,0.00022,4.27725]
[1780453446596,68.13,66563.72,0.0,0.82738,0.00022,4.30064]
[1780453449616,68.12,66572.05,0.0,0.82926,0.00022,4.27131]
[1780453451632,68.12,66579.51,0.0,0.83091,0.00022,4.2452]
[1780453456665,68.11,66578.63,0.0,0.83075,0.00022,4.24782]
[1780453459687,68.1,66566.16,0.0,0.82801,0.00022,4.29088]
[1780453464722,68.09,66569.97,0.0,0.82889,0.00022,4.27711]
[1780453469756,68.08,66571.55,0.0,0.82926,0.00022,4.27115]
[1780453474792,68.08,66577.89,0.0,0.83104,0.00022,4.23667]
[1780453479828,68.07,66576.45,0.0,0.83074,0.00022,4.24142]
[1780453484863,68.07,66579.42,0.0,0.83141,0.00022,4.23078]
[1780453489902,68.06,66581.84,0.0,0.83196,0.00022,4.22208]
[1780453494933,68.06,66581.05,0.0,0.8318,0.00022,4.2246]
[1780453499967,68.05,66580.81,0.0,0.83176,0.00022,4.2252]
[1780453501983,68.05,66585.98,0.0,0.83291,0.00022,4.20699]
[1780453505004,68.05,66580.11,0.0,0.83164,0.00022,4.22713]
[1780453508023,68.04,66586.5,0.0,0.83307,0.00022,4.20447]
[1780453513058,68.03,66587.72,0.0,0.83336,0.00022,4.19972]
[1780453517088,68.02,66593.45,0.0,0.83463,0.00022,4.17934]
[1780453519101,68.02,66594.48,0.0,0.83487,0.00022,4.1756]
[1780453523135,68.02,66599.64,0.0,0.836,0.00022,4.15733]
[1780453528166,68.01,66595.39,0.0,0.83509,0.00022,4.17193]
[1780453533201,68.01,66596.45,0.0,0.8357,0.00022,4.15593]
[1780453535214,68.01,66582.63,0.0,0.83268,0.00022,4.20419]
[1780453537232,68.01,66587.75,0.0,0.8338,0.00022,4.1863]
[1780453539242,68.01,66590.51,0.0,0.8344,0.00022,4.17668]
[1780453544309,68.01,66575.33,0.0,0.83107,0.00022,4.22976]
[1780453546319,68.01,66566.31,0.0,0.82907,0.00022,4.26118]
[1780453547326,68.01,66563.6,0.0,0.82847,0.00022,4.27055]
[1780453548699,68.01,66577.06,0.0,0.83147,0.00022,4.22345]
[1780453550346,68.0,66585.0,0.0,0.83321,0.00022,4.1957]
[1780453551353,68.0,66585.25,0.0,0.83327,0.00022,4.19483]
[1780453556392,68.0,66590.42,0.0,0.8344,0.00022,4.17679]
[1780453560417,68.0,66594.95,0.0,0.83539,0.00022,4.16079]
[1780453565455,68.0,66597.57,0.0,0.83597,0.00022,4.15149]
[1780453570489,68.0,66599.18,0.0,0.83632,0.00022,4.14581]
[1780453575523,68.0,66598.67,0.0,0.83622,0.00022,4.14752]
[1780453580589,68.0,66599.77,0.0,0.83646,0.00022,4.14361]
[1780453581945,68.0,66589.69,0.0,0.83427,0.00022,4.17889]
[1780453583599,68.0,66583.4,0.0,0.83289,0.00022,4.20087]
[1780453587630,68.0,66577.59,0.0,0.83161,0.00022,4.22112]
[1780453588634,68.0,66585.0,0.0,0.83324,0.00022,4.19523]
[1780453589639,67.99,66590.53,0.0,0.83446,0.00022,4.17584]
[1780453590647,67.99,66593.06,0.0,0.83501,0.00022,4.16691]
[1780453593668,67.99,66600.5,0.0,0.83699,0.00022,4.12876]
[1780453595683,67.99,66605.35,0.0,0.83803,0.00022,4.11184]
[1780453600718,68.0,66609.47,0.0,0.8389,0.00021,4.09767]
[1780453605758,68.0,66590.25,0.0,0.83474,0.00022,4.16499]
[1780453606765,68.0,66580.19,0.0,0.83253,0.00022,4.2002]
[1780453607774,68.0,66577.94,0.0,0.83203,0.00022,4.20804]
[1780453612163,68.0,66570.92,0.0,0.83049,0.00022,4.23246]
[1780453613813,68.0,66568.93,0.0,0.83005,0.00022,4.23934]
[1780453618847,67.99,66574.23,0.0,0.83124,0.00022,4.22057]
[1780453623885,67.99,66583.74,0.0,0.83335,0.00022,4.18714]
[1780453624891,67.99,66583.99,0.0,0.8334,0.00022,4.18627]
[1780453629925,67.98,66586.3,0.0,0.83393,0.00022,4.17794]
[1780453634960,67.98,66588.17,0.0,0.83434,0.00022,4.17131]
[1780453636975,67.98,66591.74,0.0,0.83512,0.00022,4.15877]
[1780453641006,67.98,66584.9,0.0,0.83364,0.00022,4.18255]
[1780453646043,67.97,66589.54,0.0,0.83467,0.00022,4.16606]
[1780453651079,67.97,66589.11,0.0,0.83495,0.00022,4.15524]
[1780453653092,67.97,66581.79,0.0,0.83334,0.00022,4.18085]
[1780453654100,67.97,66573.96,0.0,0.83162,0.00022,4.20816]
[1780453659134,67.97,66574.41,0.0,0.83173,0.00022,4.20645]
[1780453662155,67.96,66569.33,0.0,0.83061,0.00022,4.22405]
[1780453667189,67.96,66565.88,0.0,0.82986,0.00022,4.23574]
[1780453672227,67.95,66567.86,0.0,0.83032,0.00022,4.22856]
[1780453673234,67.95,66573.9,0.0,0.83167,0.00022,4.20738]
[1780453676253,67.95,66568.65,0.0,0.83052,0.00022,4.2254]
[1780453679275,67.94,66562.67,0.0,0.8292,0.00022,4.24611]
[1780453684309,67.94,66564.95,0.0,0.82972,0.00022,4.2379]
[1780453687331,67.94,66571.62,0.0,0.83121,0.00022,4.21451]
[1780453690352,67.93,66576.67,0.0,0.83235,0.00022,4.19662]
[1780453693374,67.93,66570.04,0.0,0.83089,0.00022,4.21952]
[1780453698409,67.88,66568.72,0.0,0.83076,0.00022,4.2216]
[1780453701431,67.88,66561.23,0.0,0.8291,0.00022,4.24764]
[1780453703444,67.88,66567.37,0.0,0.83047,0.00022,4.22611]
[1780453708479,67.88,66572.37,0.0,0.83159,0.00022,4.20853]
[1780453713513,67.88,66573.36,0.0,0.83217,0.00022,4.19289]
[1780453715529,67.87,66578.41,0.0,0.83329,0.00022,4.17517]
[1780453717543,67.87,66583.56,0.0,0.83443,0.00022,4.15709]
[1780453722941,67.88,66574.54,0.0,0.83243,0.00022,4.18875]
[1780453728620,67.88,66572.45,0.0,0.83197,0.00022,4.19607]
[1780453733654,67.87,66569.34,0.0,0.83131,0.00022,4.20653]
[1780453738689,67.86,66568.56,0.0,0.83116,0.00022,4.20879]
[1780453743080,67.85,66576.22,0.0,0.83288,0.00022,4.18165]
[1780453745743,67.85,66579.5,0.0,0.83361,0.00022,4.16999]
[1780453750776,67.85,66585.6,0.0,0.83496,0.00022,4.14849]
[1780453755810,67.85,66584.47,0.0,0.83472,0.00022,4.15238]
[1780453760854,67.85,66580.09,0.0,0.83376,0.00022,4.16767]
[1780453761868,67.85,66571.81,0.0,0.83193,0.00022,4.19661]
[1780453763231,67.84,66572.09,0.0,0.832,0.00022,4.1955]
[1780453767904,67.84,66560.24,0.0,0.82938,0.00022,4.23674]
[1780453768911,67.84,66559.14,0.0,0.82913,0.00022,4.24054]
[1780453770925,67.84,66543.63,0.0,0.82564,0.00023,4.29461]
[1780453771932,67.84,66543.68,0.0,0.82602,0.00023,4.28225]
[1780453776982,67.83,66542.52,0.0,0.82578,0.00023,4.28583]
[1780453777978,67.83,66537.39,0.0,0.82462,0.00023,4.30362]
[1780453778985,67.82,66532.28,0.0,0.82346,0.00023,4.32132]
[1780453781001,67.82,66529.66,0.0,0.82288,0.00023,4.33016]
[1780453782006,67.82,66535.0,0.0,0.82411,0.00023,4.31141]
[1780453783373,67.81,66541.7,0.0,0.82565,0.00023,4.28781]
[1780453788051,67.8,66547.24,0.0,0.82693,0.00023,4.26812]
[1780453793444,67.8,66555.06,0.0,0.82872,0.00022,4.24036]
[1780453799134,67.79,66552.77,0.0,0.82822,0.00023,4.24811]
[1780453800142,67.79,66547.24,0.0,0.82698,0.00023,4.26739]
[1780453805178,67.79,66555.37,0.0,0.82883,0.00022,4.23867]
[1780453807190,67.78,66562.38,0.0,0.83042,0.00022,4.21393]
[1780453812227,67.77,66562.57,0.0,0.83049,0.00022,4.21282]
[1780453817262,67.77,66565.13,0.0,0.83109,0.00022,4.20343]
[1780453822299,67.76,66565.15,0.0,0.83111,0.00022,4.20304]
[1780453827332,67.75,66563.9,0.0,0.83086,0.00022,4.20698]
[1780453830352,67.75,66558.67,0.0,0.82971,0.00022,4.22501]
[1780453834388,67.74,66565.59,0.0,0.83163,0.00022,4.18832]
[1780453838408,67.74,66571.16,0.0,0.83288,0.00022,4.16865]
[1780453843447,67.74,66577.09,0.0,0.8342,0.00022,4.14771]
[1780453846465,67.73,66568.37,0.0,0.83229,0.00022,4.17803]
[1780453851498,67.72,66572.89,0.0,0.83333,0.00022,4.16152]
[1780453856536,67.71,66576.62,0.0,0.83419,0.00022,4.14785]
[1780453861574,67.7,66578.33,0.0,0.8346,0.00022,4.14131]
[1780453863586,67.7,66572.11,0.0,0.83324,0.00022,4.16288]
[1780453865601,67.69,66578.85,0.0,0.83475,0.00022,4.139]
[1780453870636,67.68,66584.86,0.0,0.8361,0.00022,4.11745]
[1780453871643,67.68,66595.12,0.0,0.83834,0.00022,4.08138]
[1780453873657,67.68,66601.86,0.0,0.8398,0.00022,4.05758]
[1780453878700,67.68,66611.71,0.0,0.84194,0.00021,4.02264]
[1780453880709,67.67,66623.28,0.0,0.84441,0.00021,3.98182]
[1780453881713,67.67,66629.78,0.0,0.84579,0.00021,3.9589]
[1780453884144,67.66,66637.54,0.0,0.84746,0.00021,3.93094]
[1780453885747,67.66,66639.88,0.0,0.84796,0.00021,3.92245]
[1780453890776,67.61,66632.65,0.0,0.84662,0.00021,3.94493]
[1780453891783,67.61,66627.81,0.0,0.84597,0.00021,3.94972]
[1780453895812,67.6,66612.95,0.0,0.84283,0.00021,4.00171]
[1780453900847,67.59,66603.94,0.0,0.84094,0.00022,4.03275]
[1780453901853,67.59,66591.16,0.0,0.83818,0.00022,4.07751]
[1780453905881,67.57,66583.64,0.0,0.83658,0.00022,4.10327]
[1780453907897,67.57,66573.53,0.0,0.83436,0.00022,4.13869]
[1780453908904,67.57,66572.99,0.0,0.83424,0.00022,4.1405]
[1780453914355,67.56,66578.45,0.0,0.83548,0.00022,4.12073]
[1780453919981,67.55,66577.93,0.0,0.8354,0.00022,4.12212]
[1780453924015,67.55,66560.2,0.0,0.83148,0.00022,4.18411]
[1780453925029,67.54,66558.77,0.0,0.83117,0.00022,4.18899]
[1780453927446,67.53,66550.26,0.0,0.82928,0.00023,4.21838]
[1780453929461,67.53,66544.03,0.0,0.82789,0.00023,4.23986]
[1780453930056,67.53,66538.95,0.0,0.82674,0.00023,4.25768]
[1780453932072,67.52,66533.87,0.0,0.82559,0.00023,4.2753]
[1780453933081,67.52,66514.48,0.0,0.82111,0.00023,4.34309]
[1780453934085,67.52,66504.94,0.0,0.81889,0.00023,4.37631]
[1780453935093,67.52,66500.76,0.0,0.81791,0.00024,4.39076]
[1780453941136,67.5,66499.06,0.0,0.81757,0.00024,4.39579]
[1780453945166,67.49,66491.57,0.0,0.81584,0.00024,4.42128]
[1780453946174,67.49,66492.41,0.0,0.81605,0.00024,4.4182]
[1780453948185,67.48,66502.21,0.0,0.81839,0.00024,4.38369]
[1780453949613,67.47,66513.64,0.0,0.82109,0.00023,4.3434]
[1780453952215,67.44,66523.17,0.0,0.82377,0.00023,4.29631]
[1780453953222,67.44,66526.12,0.0,0.82445,0.00023,4.28587]
[1780453956243,67.44,66520.14,0.0,0.82309,0.00023,4.30656]
[1780453959684,67.37,66512.63,0.0,0.82157,0.00023,4.32938]
[1780453962286,67.35,66519.07,0.0,0.82315,0.00023,4.30545]
[1780453964299,67.32,66511.88,0.0,0.82156,0.00023,4.32947]
[1780453966313,67.3,66517.44,0.0,0.82294,0.00023,4.30865]
[1780453971352,67.29,66517.98,0.0,0.8231,0.00023,4.30628]
[1780453976384,67.28,66523.09,0.0,0.82431,0.00023,4.28787]
[1780453978399,67.28,66530.65,0.0,0.82606,0.00023,4.26115]
[1780453983437,67.28,66538.53,0.0,0.82788,0.00023,4.23324]
[1780453985453,67.27,66546.76,0.0,0.82977,0.00023,4.20402]
[1780453986459,67.27,66553.28,0.0,0.83125,0.00023,4.18086]
[1780453991495,67.26,66551.7,0.0,0.83094,0.00023,4.18581]
[1780453996529,67.25,66555.32,0.0,0.83179,0.00023,4.17243]
[1780453998543,67.24,66562.36,0.0,0.83339,0.00022,4.14732]
[1780454000557,67.24,66567.09,0.0,0.83445,0.00022,4.13043]
[1780454005593,67.23,66570.51,0.0,0.83524,0.00022,4.11794]
[1780454009633,67.23,66575.72,0.0,0.83641,0.00022,4.09927]
[1780454011640,67.23,66586.48,0.0,0.83915,0.00022,4.04892]
[1780454012651,67.23,66583.05,0.0,0.83839,0.00022,4.06106]
[1780454015670,67.22,66579.75,0.0,0.83769,0.00022,4.07241]
[1780454020704,67.21,66579.42,0.0,0.83765,0.00022,4.07303]
[1780454025739,67.2,66580.96,0.0,0.83802,0.00022,4.06703]
[1780454028762,67.2,66587.26,0.0,0.83942,0.00022,4.0444]
[1780454029768,67.2,66591.05,0.0,0.84026,0.00022,4.0309]
[1780454033796,67.19,66596.38,0.0,0.84143,0.00022,4.0118]
[1780454035812,67.19,66603.67,0.0,0.84301,0.00022,3.98591]
[1780454036824,67.19,66608.53,0.0,0.84406,0.00021,3.96869]
[1780454041874,67.19,66612.86,0.0,0.84498,0.00021,3.95346]
[1780454044884,67.19,66610.77,0.0,0.84453,0.00021,3.96098]
[1780454049919,67.2,66612.25,0.0,0.84483,0.00021,3.95592]
[1780454054956,67.2,66608.22,0.0,0.84396,0.00021,3.97033]
[1780454055961,67.2,66602.07,0.0,0.84264,0.00022,3.99209]
[1780454060410,67.2,66607.39,0.0,0.84379,0.00021,3.97313]
[1780454060997,67.2,66607.39,0.0,0.84379,0.00021,3.97313]
[1780454062006,67.2,66616.36,0.0,0.84571,0.00021,3.94143]
[1780454067042,67.2,66616.36,0.0,0.84569,0.00021,3.94168]
[1780454072076,67.21,66616.58,0.0,0.84608,0.00021,3.92901]
[1780454077111,67.22,66616.64,0.0,0.84607,0.00021,3.92919]
[1780454078117,67.22,66609.71,0.0,0.84459,0.00021,3.95377]
[1780454085167,67.22,66605.77,0.0,0.84373,0.00022,3.9679]
[1780454090621,67.22,66605.89,0.0,0.84375,0.00022,3.9676]
[1780454094232,67.22,66599.44,0.0,0.84235,0.00022,3.99055]
[1780454095237,67.22,66593.89,0.0,0.84115,0.00022,4.0102]
[1780454097253,67.22,66593.52,0.0,0.84107,0.00022,4.01145]
[1780454100692,67.22,66581.1,0.0,0.83835,0.00022,4.05539]
[1780454102288,67.22,66581.69,0.0,0.83848,0.00022,4.05332]
[1780454107324,67.22,66585.94,0.0,0.83941,0.00022,4.0383]
[1780454112358,67.22,66586.4,0.0,0.83951,0.00022,4.03672]
[1780454117392,67.22,66586.91,0.0,0.83962,0.00022,4.03497]
[1780454120833,67.22,66581.87,0.0,0.83851,0.00022,4.05282]
[1780454123435,67.22,66576.52,0.0,0.83733,0.00022,4.07174]
[1780454124441,67.22,66582.64,0.0,0.83868,0.00022,4.05007]
[1780454125448,67.22,66587.14,0.0,0.83968,0.00022,4.03406]
[1780454128470,67.22,66589.26,0.0,0.84015,0.00022,4.02639]
[1780454130913,67.22,66584.22,0.0,0.83905,0.00022,4.04413]
[1780454132497,67.22,66581.99,0.0,0.83894,0.00022,4.03967]
[1780454137532,67.21,66578.73,0.0,0.83824,0.00022,4.05087]
[1780454139548,67.21,66572.61,0.0,0.83689,0.00022,4.07243]
[1780454140984,67.21,66558.42,0.0,0.83372,0.00022,4.12258]
[1780454141560,67.21,66558.42,0.0,0.83373,0.00022,4.12252]
[1780454146596,67.2,66557.25,0.0,0.83349,0.00022,4.1262]
[1780454151630,67.19,66553.84,0.0,0.83276,0.00023,4.13779]
[1780454156667,67.18,66557.02,0.0,0.8335,0.00022,4.12606]
[1780454158681,67.18,66562.58,0.0,0.83476,0.00022,4.10625]
[1780454160694,67.17,66567.17,0.0,0.8358,0.00022,4.08974]
[1780454165729,67.16,66568.47,0.0,0.83613,0.00022,4.08454]
[1780454170765,67.16,66568.14,0.0,0.83608,0.00022,4.08524]
[1780454175800,67.15,66567.87,0.0,0.83604,0.00022,4.08598]
[1780454178826,67.15,66554.74,0.0,0.8331,0.00023,4.1323]
[1780454179836,67.15,66554.78,0.0,0.83312,0.00023,4.13208]
[1780454181844,67.15,66548.31,0.0,0.83167,0.00023,4.15478]
[1780454183863,67.14,66547.78,0.0,0.83156,0.00023,4.15642]
[1780454186877,67.14,66553.06,0.0,0.83278,0.00023,4.1374]
[1780454187886,67.13,66558.09,0.0,0.83392,0.00022,4.11951]
[1780454189900,67.13,66564.64,0.0,0.83539,0.00022,4.0962]
[1780454191914,67.13,66571.11,0.0,0.8372,0.00022,4.06096]
[1780454192923,67.13,66576.56,0.0,0.83841,0.00022,4.04164]
[1780454197956,67.13,66578.21,0.0,0.83878,0.00022,4.03576]
[1780454202993,67.12,66583.26,0.0,0.83991,0.00022,4.0176]
[1780454207024,67.12,66574.59,0.0,0.838,0.00022,4.04819]
[1780454208035,67.12,66573.23,0.0,0.8377,0.00022,4.05302]
[1780454210044,67.12,66578.76,0.0,0.83892,0.00022,4.03342]
[1780454212061,67.12,66579.47,0.0,0.83908,0.00022,4.03094]
[1780454215080,67.12,66589.58,0.0,0.8413,0.00022,3.99504]
[1780454217098,67.12,66595.69,0.0,0.84264,0.00022,3.97318]
[1780454220124,67.12,66603.72,0.0,0.84439,0.00022,3.94456]
[1780454221581,67.11,66619.31,0.0,0.84773,0.00021,3.88922]
[1780454223139,67.12,66619.72,0.0,0.84782,0.00021,3.88779]
[1780454225155,67.11,66625.01,0.0,0.84894,0.00021,3.869]
[1780454230191,67.11,66625.61,0.0,0.84909,0.00021,3.86648]
[1780454231650,67.11,66633.39,0.0,0.85074,0.00021,3.83878]
[1780454237238,67.09,66631.6,0.0,0.85041,0.00021,3.84431]
[1780454240260,67.09,66638.9,0.0,0.85196,0.00021,3.81806]
[1780454241267,67.09,66644.77,0.0,0.85318,0.00021,3.79727]
[1780454242274,67.08,66649.51,0.0,0.85417,0.00021,3.78036]
[1780454244287,67.08,66635.82,0.0,0.85133,0.00021,3.82866]
[1780454249322,67.07,66639.65,0.0,0.85217,0.00021,3.81451]
[1780454250793,67.07,66649.27,0.0,0.85417,0.00021,3.78034]
[1780454251338,67.07,66649.27,0.0,0.85454,0.00021,3.76802]
[1780454252346,67.07,66656.94,0.0,0.85612,0.0002,3.74086]
[1780454256373,67.06,66647.47,0.0,0.85418,0.00021,3.77407]
[1780454258388,67.06,66642.16,0.0,0.85309,0.00021,3.79274]
[1780454263424,67.06,66639.46,0.0,0.85255,0.00021,3.80192]
[1780454268461,67.05,66635.68,0.0,0.85179,0.00021,3.8149]
[1780454270474,67.05,66641.37,0.0,0.85298,0.00021,3.79454]
[1780454271943,67.04,66651.3,0.0,0.85504,0.00021,3.7593]
[1780454272951,67.04,66653.19,0.0,0.85544,0.00021,3.75256]
[1780454275508,67.04,66667.94,0.0,0.85845,0.0002,3.70031]
[1780454276518,67.04,66673.46,0.0,0.85957,0.0002,3.68071]
[1780454278531,67.04,66678.75,0.0,0.86064,0.0002,3.66191]
[1780454279538,67.04,66688.85,0.0,0.86267,0.0002,3.62614]
[1780454280546,67.04,66696.88,0.0,0.86426,0.0002,3.59775]
[1780454281552,67.03,66701.22,0.0,0.86512,0.0002,3.58242]
[1780454284574,67.03,66691.57,0.0,0.86322,0.0002,3.61627]
[1780454285580,67.03,66686.19,0.0,0.86216,0.0002,3.63516]
[1780454290615,67.02,66685.54,0.0,0.86206,0.0002,3.63693]
[1780454295656,67.02,66675.2,0.0,0.86001,0.0002,3.67304]
[1780454297124,67.02,66672.55,0.0,0.85948,0.0002,3.68238]
[1780454302705,67.01,66676.68,0.0,0.86032,0.0002,3.66762]
[1780454307740,67.01,66678.04,0.0,0.86059,0.0002,3.66276]
[1780454312777,67.01,66675.6,0.0,0.86047,0.0002,3.65911]
[1780454315797,67.01,66682.28,0.0,0.86181,0.0002,3.63556]
[1780454320831,67.02,66682.73,0.0,0.86189,0.0002,3.63414]
[1780454325867,67.02,66685.19,0.0,0.86237,0.0002,3.62564]
[1780454327881,67.02,66690.54,0.0,0.86343,0.0002,3.6069]
[1780454329894,67.02,66696.63,0.0,0.86462,0.0002,3.5856]
[1780454334930,67.03,66718.66,0.0,0.86889,0.00019,3.5086]
[1780454335938,67.03,66726.36,0.0,0.87036,0.00019,3.4817]
[1780454336943,67.03,66726.57,0.0,0.8704,0.00019,3.48105]
[1780454341984,67.04,66731.3,0.0,0.87127,0.00019,3.46497]
[1780454347018,67.04,66733.32,0.0,0.87164,0.00019,3.45812]
[1780454352051,67.04,66733.55,0.0,0.87168,0.00019,3.45747]
[1780454354066,67.05,66739.22,0.0,0.87275,0.00019,3.43775]
[1780454358125,67.05,66733.62,0.0,0.87168,0.00019,3.45752]
[1780454363204,67.05,66732.16,0.0,0.87139,0.00019,3.46276]
[1780454367230,67.05,66721.61,0.0,0.86937,0.00019,3.49976]
[1780454368238,67.05,66717.38,0.0,0.86856,0.00019,3.51456]
[1780454373273,67.05,66722.5,0.0,0.86992,0.00019,3.48424]
[1780454378308,67.05,66721.96,0.0,0.86982,0.00019,3.48608]
[1780454382340,67.05,66727.58,0.0,0.8709,0.00019,3.46638]
[1780454385363,67.05,66730.48,0.0,0.87144,0.00019,3.45631]
[1780454390396,67.05,66733.16,0.0,0.87194,0.00019,3.44714]
[1780454395432,67.06,66729.61,0.0,0.87126,0.00019,3.45976]
[1780454399861,67.06,66721.32,0.0,0.86967,0.00019,3.48888]
[1780454402485,67.06,66714.39,0.0,0.86833,0.00019,3.51315]
[1780454403496,67.06,66712.36,0.0,0.86794,0.00019,3.52018]
[1780454408529,67.05,66715.73,0.0,0.86861,0.00019,3.50818]
[1780454413564,67.05,66715.62,0.0,0.86859,0.00019,3.50839]
[1780454418601,67.05,66715.65,0.0,0.86861,0.00019,3.50811]
[1780454423636,67.04,66713.02,0.0,0.86811,0.00019,3.51711]
[1780454428671,67.04,66714.04,0.0,0.86832,0.00019,3.51328]
[1780454430072,67.04,66706.49,0.0,0.86685,0.00019,3.53999]
[1780454431695,67.05,66705.61,0.0,0.86704,0.0002,3.53092]
[1780454434716,67.05,66698.43,0.0,0.86561,0.0002,3.55652]
[1780454440142,67.06,66704.37,0.0,0.86674,0.0002,3.53621]
[1780454442783,67.06,66707.43,0.0,0.86736,0.00019,3.52519]
[1780454443778,67.05,66716.12,0.0,0.86904,0.00019,3.49464]
[1780454444785,67.05,66718.44,0.0,0.86949,0.00019,3.48648]
[1780454450215,67.05,66721.25,0.0,0.87004,0.00019,3.47655]
[1780454455862,67.05,66721.17,0.0,0.87002,0.00019,3.47679]
[1780454460898,67.05,66722.77,0.0,0.87033,0.00019,3.47118]
[1780454463917,67.05,66728.11,0.0,0.87135,0.00019,3.45253]
[1780454465936,67.05,66735.38,0.0,0.87273,0.00019,3.42722]
[1780454466943,67.05,66728.09,0.0,0.87134,0.00019,3.45275]
[1780454467947,67.06,66721.21,0.0,0.87002,0.00019,3.47685]
[1780454468963,67.06,66720.53,0.0,0.86989,0.00019,3.47923]
[1780454470368,67.06,66714.61,0.0,0.86875,0.00019,3.49997]
[1780454471976,67.05,66726.57,0.0,0.87105,0.00019,3.45806]
[1780454472984,67.05,66732.89,0.0,0.87225,0.00019,3.43599]
[1780454473990,67.06,66739.18,0.0,0.87344,0.00019,3.41409]
[1780454474999,67.06,66741.97,0.0,0.87396,0.00019,3.40445]
[1780454480033,67.06,66745.71,0.0,0.87463,0.00019,3.39194]
[1780454485068,67.07,66734.48,0.0,0.87249,0.00019,3.43167]
[1780454486076,67.07,66722.39,0.0,0.87018,0.00019,3.47397]
[1780454487083,67.07,66721.64,0.0,0.87004,0.00019,3.47659]
[1780454492118,67.07,66720.69,0.0,0.87023,0.00019,3.46758]
[1780454497152,67.07,66718.82,0.0,0.86987,0.00019,3.47415]
[1780454502188,67.07,66715.47,0.0,0.86922,0.00019,3.48582]
[1780454507222,67.07,66713.86,0.0,0.86892,0.00019,3.49139]
[1780454512257,67.07,66710.05,0.0,0.86819,0.00019,3.50459]
[1780454517293,67.07,66713.37,0.0,0.86884,0.00019,3.49283]
[1780454522327,67.07,66713.51,0.0,0.86887,0.00019,3.49226]
[1780454527362,67.07,66713.22,0.0,0.86882,0.00019,3.4932]
[1780454532398,67.06,66713.88,0.0,0.86895,0.00019,3.49081]
[1780454533409,67.06,66720.79,0.0,0.87028,0.00019,3.4666]
[1780454534416,67.06,66723.79,0.0,0.87085,0.00019,3.45612]
[1780454539454,67.07,66722.37,0.0,0.87057,0.00019,3.46126]
[1780454544490,67.07,66716.5,0.0,0.86944,0.00019,3.48192]
[1780454548521,67.07,66711.47,0.0,0.86847,0.00019,3.49952]
[1780454550935,67.07,66702.46,0.0,0.86672,0.0002,3.53103]
[1780454552550,67.07,66698.56,0.0,0.86633,0.0002,3.53235]
[1780454554564,67.06,66693.36,0.0,0.86531,0.0002,3.55048]
[1780454559598,67.05,66687.76,0.0,0.86423,0.0002,3.56969]
[1780454564634,67.05,66692.2,0.0,0.86514,0.0002,3.55353]
[1780454567656,67.04,66685.63,0.0,0.86386,0.0002,3.57636]
[1780454572690,67.04,66683.66,0.0,0.86348,0.0002,3.58306]
[1780454577726,67.04,66680.83,0.0,0.86292,0.0002,3.5929]
[1780454582762,67.03,66681.57,0.0,0.86308,0.0002,3.59012]
[1780454587799,67.03,66683.09,0.0,0.86339,0.0002,3.58452]
[1780454592833,67.03,66679.14,0.0,0.86262,0.0002,3.59826]
[1780454596259,67.02,66693.03,0.0,0.86538,0.0002,3.5492]
[1780454598273,67.02,66697.52,0.0,0.86628,0.0002,3.53318]
[1780454601898,67.02,66688.45,0.0,0.8645,0.0002,3.5649]
[1780454602905,67.02,66679.05,0.0,0.86263,0.0002,3.59798]
[1780454603912,67.02,66676.82,0.0,0.86219,0.0002,3.60576]
[1780454608949,67.01,66678.66,0.0,0.86258,0.0002,3.5988]
[1780454610358,67.01,66663.49,0.0,0.85953,0.0002,3.65228]
[1780454611968,67.01,66659.42,0.0,0.85907,0.0002,3.65436]
[1780454614990,67.01,66654.54,0.0,0.85807,0.00021,3.67156]
[1780454615997,67.01,66648.99,0.0,0.85693,0.00021,3.69117]
[1780454618414,67.0,66642.04,0.0,0.8555,0.00021,3.71566]
[1780454621031,67.0,66650.14,0.0,0.85719,0.00021,3.68671]
[1780454622039,67.0,66654.18,0.0,0.85803,0.00021,3.67236]
[1780454627074,67.0,66655.64,0.0,0.85834,0.0002,3.66703]
[1780454632108,66.99,66654.18,0.0,0.85805,0.00021,3.67199]
[1780454637143,66.99,66654.65,0.0,0.85815,0.00021,3.67014]
[1780454642185,66.99,66659.58,0.0,0.85917,0.0002,3.65254]
[1780454647213,66.99,66661.24,0.0,0.85952,0.0002,3.64659]
[1780454650234,66.99,66653.85,0.0,0.85801,0.00021,3.67266]
[1780454655274,66.98,66650.97,0.0,0.85743,0.00021,3.6826]
[1780454656282,66.98,66657.56,0.0,0.85879,0.0002,3.65921]
[1780454657287,66.98,66660.24,0.0,0.85934,0.0002,3.6497]
[1780454662325,66.98,66660.83,0.0,0.85946,0.0002,3.64751]
[1780454667358,66.98,66658.77,0.0,0.85905,0.0002,3.65466]
[1780454672393,66.97,66661.21,0.0,0.85993,0.0002,3.63354]
[1780454677430,66.97,66662.16,0.0,0.86012,0.0002,3.6302]
[1780454682463,66.98,66665.81,0.0,0.86086,0.0002,3.61736]
[1780454684478,66.98,66658.13,0.0,0.85929,0.0002,3.64455]
[1780454685484,66.98,66648.49,0.0,0.85732,0.00021,3.67865]
[1780454687498,66.97,66647.44,0.0,0.85711,0.00021,3.68225]
[1780454691526,66.97,66640.33,0.0,0.85564,0.00021,3.70727]
[1780454696561,66.97,66639.84,0.0,0.85554,0.00021,3.70902]
[1780454701595,66.97,66639.94,0.0,0.85556,0.00021,3.70868]
[1780454704618,66.97,66645.22,0.0,0.85667,0.00021,3.68979]
[1780454706633,66.97,66647.09,0.0,0.85706,0.00021,3.68305]
[1780454709082,66.96,66641.56,0.0,0.85592,0.00021,3.70244]
[1780454714688,66.96,66640.64,0.0,0.85576,0.00021,3.70531]
[1780454720160,66.95,66640.96,0.0,0.85584,0.00021,3.7039]
[1780454724759,66.95,66646.98,0.0,0.8571,0.00021,3.68229]
[1780454726772,66.95,66649.04,0.0,0.85753,0.00021,3.67491]
[1780454731808,66.94,66650.16,0.0,0.85815,0.00021,3.65835]
[1780454736849,66.94,66649.83,0.0,0.85809,0.00021,3.65941]
[1780454741886,66.94,66653.61,0.0,0.85887,0.00021,3.64595]
[1780454746922,66.94,66652.42,0.0,0.85863,0.00021,3.65014]
[1780454750384,66.94,66661.29,0.0,0.86044,0.0002,3.61878]
[1780454755983,66.94,66659.59,0.0,0.86009,0.0002,3.6249]
[1780454759004,66.94,66663.21,0.0,0.86082,0.0002,3.61218]
[1780454762028,66.95,66675.97,0.0,0.86339,0.0002,3.56722]
[1780454764050,66.95,66686.84,0.0,0.86555,0.0002,3.52905]
[1780454765049,66.95,66687.1,0.0,0.8656,0.0002,3.52817]
[1780454769076,66.95,66693.76,0.0,0.86692,0.0002,3.50461]
[1780454770522,66.94,66699.93,0.0,0.86814,0.0002,3.48279]
[1780454776124,66.94,66700.27,0.0,0.86822,0.0002,3.48139]
[1780454778138,66.94,66691.69,0.0,0.86653,0.0002,3.51159]
[1780454779145,66.94,66683.93,0.0,0.86498,0.0002,3.53907]
[1780454780592,66.94,66683.46,0.0,0.86489,0.0002,3.5407]
[1780454784189,66.95,66669.48,0.0,0.86207,0.0002,3.59037]
[1780454785200,66.95,66661.37,0.0,0.86042,0.0002,3.61908]
[1780454786201,66.95,66656.62,0.0,0.85945,0.0002,3.63589]
[1780454787209,66.95,66651.13,0.0,0.85833,0.00021,3.65532]
[1780454788215,66.95,66650.31,0.0,0.85816,0.00021,3.65814]
[1780454790667,66.95,66631.12,0.0,0.85417,0.00021,3.72618]
[1780454791673,66.95,66618.96,0.0,0.85199,0.00021,3.75688]
[1780454792246,66.95,66618.87,0.0,0.85197,0.00021,3.75714]
[1780454793253,66.95,66609.43,0.0,0.84996,0.00021,3.79057]
[1780454798292,66.94,66607.75,0.0,0.84961,0.00021,3.79644]
[1780454799294,66.94,66601.04,0.0,0.84816,0.00022,3.82028]
[1780454800306,66.94,66594.62,0.0,0.84679,0.00022,3.84288]
[1780454801742,66.94,66603.14,0.0,0.84863,0.00022,3.81251]
[1780454804348,66.94,66597.55,0.0,0.84744,0.00022,3.83218]
[1780454809383,66.93,66602.62,0.0,0.84855,0.00022,3.8139]
[1780454811397,66.93,66607.65,0.0,0.84963,0.00021,3.79607]
[1780454812406,66.93,66602.57,0.0,0.84854,0.00022,3.8141]
[1780454813413,66.93,66597.26,0.0,0.84739,0.00022,3.83294]
[1780454818448,66.93,66597.52,0.0,0.84746,0.00022,3.83178]
[1780454823481,66.92,66597.33,0.0,0.84744,0.00022,3.8322]
[1780454827509,66.92,66602.5,0.0,0.84857,0.00022,3.81364]
[1780454832544,66.92,66597.5,0.0,0.84749,0.00022,3.83128]
[1780454837579,66.91,66599.8,0.0,0.848,0.00022,3.82288]
[1780454839597,66.91,66576.2,0.0,0.84284,0.00022,3.90686]
[1780454840603,66.91,66576.2,0.0,0.84284,0.00022,3.9068]
[1780454843630,66.91,66584.7,0.0,0.84473,0.00022,3.87634]
[1780454848669,66.91,66597.0,0.0,0.84742,0.00022,3.8324]
[1780454851682,66.91,66605.32,0.0,0.84961,0.00022,3.79028]
[1780454856727,66.91,66611.11,0.0,0.85084,0.00021,3.76978]
[1780454860756,66.91,66616.39,0.0,0.85196,0.00021,3.75115]
[1780454862771,66.91,66610.0,0.0,0.85059,0.00021,3.77397]
[1780454867805,66.91,66609.92,0.0,0.85057,0.00021,3.77433]
[1780454871833,66.91,66600.66,0.0,0.84857,0.00022,3.80729]
[1780454876868,66.91,66599.31,0.0,0.84829,0.00022,3.81197]
[1780454881917,66.91,66599.06,0.0,0.84824,0.00022,3.81272]
[1780454883925,66.91,66586.19,0.0,0.84544,0.00022,3.85847]
[1780454884933,66.91,66580.42,0.0,0.84418,0.00022,3.87896]
[1780454888377,66.91,66570.98,0.0,0.84209,0.00022,3.91248]
[1780454888960,66.9,66570.98,0.0,0.8421,0.00022,3.91237]
[1780454893997,66.9,66580.62,0.0,0.84425,0.00022,3.87779]
[1780454896015,66.9,66574.5,0.0,0.8429,0.00022,3.89956]
[1780454898448,66.9,66569.53,0.0,0.84179,0.00022,3.9173]
[1780454901469,66.9,66560.72,0.0,0.83982,0.00022,3.94871]
[1780454903078,66.9,66548.04,0.0,0.83696,0.00023,3.99376]
[1780454904087,66.9,66554.61,0.0,0.83845,0.00023,3.97037]
[1780454905095,66.9,66565.02,0.0,0.84078,0.00022,3.93337]
[1780454906097,66.9,66571.58,0.0,0.84224,0.00022,3.91008]
[1780454909118,66.9,66578.87,0.0,0.84385,0.00022,3.88426]
[1780454913160,66.9,66576.44,0.0,0.84369,0.00022,3.88042]
[1780454918195,66.9,66575.18,0.0,0.84342,0.00022,3.88485]
[1780454923233,66.9,66582.95,0.0,0.84514,0.00022,3.85709]
[1780454924244,66.9,66588.51,0.0,0.84636,0.00022,3.83723]
[1780454928278,66.9,66598.1,0.0,0.84846,0.00022,3.80296]
[1780454929283,66.9,66607.87,0.0,0.85057,0.00021,3.76816]
[1780454930291,66.9,66608.57,0.0,0.85072,0.00021,3.7657]
[1780454931696,66.9,66602.17,0.0,0.84934,0.00022,3.7885]
[1780454933310,66.9,66600.46,0.0,0.84897,0.00022,3.7946]
[1780454938345,66.9,66609.46,0.0,0.8509,0.00021,3.76259]
[1780454941773,66.9,66612.39,0.0,0.85152,0.00021,3.75229]
[1780454943380,66.9,66618.35,0.0,0.85279,0.00021,3.73121]
[1780454944387,66.9,66624.49,0.0,0.85408,0.00021,3.70948]
[1780454946401,66.91,66628.3,0.0,0.85487,0.00021,3.69617]
[1780454948417,66.91,66637.61,0.0,0.85681,0.00021,3.66341]
[1780454952443,66.92,66638.73,0.0,0.857,0.00021,3.66012]
[1780454957479,66.93,66641.37,0.0,0.85752,0.00021,3.65128]
[1780454962515,66.93,66635.81,0.0,0.85636,0.00021,3.67107]
[1780454966543,66.93,66649.83,0.0,0.85926,0.00021,3.62141]
[1780454967554,66.93,66646.47,0.0,0.85857,0.00021,3.6333]
[1780454970571,66.93,66642.04,0.0,0.85766,0.00021,3.64893]
[1780454971577,66.93,66651.3,0.0,0.85995,0.00021,3.6036]
[1780454972583,66.93,66656.42,0.0,0.861,0.0002,3.58548]
[1780454977618,66.93,66656.59,0.0,0.86103,0.0002,3.58504]
[1780454982653,66.93,66660.05,0.0,0.86173,0.0002,3.57298]
[1780454987691,66.94,66659.34,0.0,0.86157,0.0002,3.57571]
[1780454990710,66.94,66667.05,0.0,0.86313,0.0002,3.54863]
[1780454995746,66.95,66671.34,0.0,0.86397,0.0002,3.53394]
[1780454997760,66.95,66663.74,0.0,0.86242,0.0002,3.56097]
[1780454998766,66.95,66662.65,0.0,0.86219,0.0002,3.56489]
[1780455003802,66.96,66667.98,0.0,0.86325,0.0002,3.54645]
[1780455008837,66.97,66671.36,0.0,0.86391,0.0002,3.53502]
[1780455012864,66.97,66676.63,0.0,0.86494,0.0002,3.51685]
[1780455014885,66.98,66689.14,0.0,0.86742,0.0002,3.47309]
[1780455015886,66.98,66692.17,0.0,0.868,0.0002,3.46263]
[1780455018908,66.98,66690.77,0.0,0.86773,0.0002,3.46756]
[1780455020922,66.98,66694.08,0.0,0.86838,0.0002,3.45581]
[1780455025956,66.98,66696.11,0.0,0.86879,0.0002,3.44851]
[1780455030992,66.97,66704.31,0.0,0.8704,0.00019,3.4196]
[1780455031998,66.97,66710.0,0.0,0.87189,0.00019,3.38724]
[1780455033036,66.97,66710.17,0.0,0.87192,0.00019,3.38669]
[1780455038041,66.98,66710.01,0.0,0.87187,0.00019,3.38755]
[1780455043076,66.98,66708.24,0.0,0.87151,0.00019,3.39403]
[1780455047104,66.99,66713.61,0.0,0.87254,0.00019,3.37546]
[1780455052138,66.99,66714.19,0.0,0.87263,0.00019,3.37383]
[1780455057175,67.0,66710.36,0.0,0.87187,0.00019,3.38756]
[1780455062210,67.0,66708.45,0.0,0.87149,0.00019,3.3945]
[1780455067245,67.01,66709.03,0.0,0.87158,0.00019,3.39271]
[1780455072288,67.01,66706.81,0.0,0.87114,0.00019,3.40071]
[1780455073289,67.01,66695.93,0.0,0.86902,0.0002,3.43889]
[1780455074296,67.01,66684.15,0.0,0.86669,0.0002,3.4802]
[1780455079332,67.0,66687.23,0.0,0.86732,0.0002,3.46907]
[1780455081761,67.0,66690.68,0.0,0.86801,0.0002,3.45688]
[1780455085373,67.0,66696.54,0.0,0.86917,0.0002,3.43621]
[1780455089401,67.0,66690.78,0.0,0.86803,0.0002,3.45642]
[1780455091833,67.0,66685.13,0.0,0.8673,0.0002,3.46371]
[1780455097458,67.0,66683.22,0.0,0.86694,0.0002,3.47018]
[1780455099471,66.99,66676.95,0.0,0.86569,0.0002,3.49212]
[1780455101904,66.99,66670.76,0.0,0.86446,0.0002,3.51378]
[1780455104506,66.99,66662.2,0.0,0.86274,0.0002,3.54366]
[1780455109544,66.98,66661.46,0.0,0.86263,0.0002,3.54556]
[1780455113575,66.97,66673.18,0.0,0.86503,0.0002,3.50368]
[1780455114581,66.97,66676.9,0.0,0.86578,0.0002,3.49049]
[1780455117602,66.96,66671.37,0.0,0.86469,0.0002,3.50974]
[1780455122636,66.95,66668.89,0.0,0.86422,0.0002,3.51797]
[1780455127671,66.94,66658.58,0.0,0.86216,0.0002,3.55381]
[1780455128678,66.94,66656.78,0.0,0.8618,0.0002,3.56001]
[1780455130693,66.94,66652.79,0.0,0.861,0.00021,3.57378]
[1780455135726,66.92,66652.61,0.0,0.86101,0.00021,3.57358]
[1780455140762,66.91,66653.13,0.0,0.86117,0.0002,3.57087]
[1780455145798,66.9,66659.56,0.0,0.8625,0.0002,3.54785]
[1780455151838,66.9,66657.74,0.0,0.86253,0.0002,3.54137]
[1780455152846,66.9,66664.04,0.0,0.86381,0.0002,3.5191]
[1780455153857,66.9,66668.65,0.0,0.86475,0.0002,3.50272]
[1780455158888,66.89,66672.81,0.0,0.86561,0.0002,3.48762]
[1780455162917,66.88,66665.15,0.0,0.86409,0.0002,3.51435]
[1780455165937,66.88,66658.8,0.0,0.86281,0.0002,3.53657]
[1780455168959,66.88,66654.95,0.0,0.86204,0.0002,3.54988]
[1780455175000,66.86,66654.67,0.0,0.86203,0.0002,3.55011]
[1780455181044,66.85,66654.61,0.0,0.86206,0.0002,3.54946]
[1780455184066,66.84,66662.16,0.0,0.86363,0.0002,3.52234]
[1780455189098,66.84,66668.14,0.0,0.86485,0.0002,3.50095]
[1780455194134,66.83,66664.82,0.0,0.86421,0.0002,3.51223]
[1780455198164,66.83,66670.5,0.0,0.86537,0.0002,3.49177]
[1780455203200,66.82,66669.9,0.0,0.86527,0.0002,3.4935]
[1780455208235,66.81,66668.95,0.0,0.86511,0.0002,3.49644]
[1780455213268,66.81,66669.48,0.0,0.86562,0.0002,3.48165]
[1780455217296,66.8,66664.33,0.0,0.8646,0.0002,3.49957]
[1780455222759,66.8,66669.74,0.0,0.86571,0.0002,3.48001]
[1780455228377,66.79,66669.49,0.0,0.86568,0.0002,3.48058]
[1780455233410,66.78,66669.35,0.0,0.86567,0.0002,3.48072]
[1780455238447,66.78,66671.09,0.0,0.86604,0.0002,3.4743]
[1780455242900,66.78,66663.66,0.0,0.86455,0.0002,3.5003]
[1780455244493,66.78,66638.93,0.0,0.85948,0.00021,3.58785]
[1780455245498,66.77,66624.6,0.0,0.85649,0.00021,3.63865]
[1780455246504,66.77,66623.11,0.0,0.85618,0.00021,3.64379]
[1780455251539,66.77,66631.5,0.0,0.85796,0.00021,3.61379]
[1780455253554,66.77,66635.35,0.0,0.85876,0.00021,3.60011]
[1780455258018,66.77,66625.87,0.0,0.85677,0.00021,3.63379]
[1780455259596,66.77,66618.56,0.0,0.85523,0.00021,3.65975]
[1780455260602,66.77,66618.49,0.0,0.85522,0.00021,3.65994]
[1780455265639,66.76,66615.28,0.0,0.85456,0.00021,3.67101]
[1780455268088,66.76,66609.71,0.0,0.85338,0.00021,3.69067]
[1780455269668,66.76,66603.85,0.0,0.85212,0.00022,3.71156]
[1780455271682,66.76,66596.94,0.0,0.85101,0.00022,3.72374]
[1780455274703,66.77,66592.55,0.0,0.85002,0.00022,3.73989]
[1780455279739,66.78,66592.23,0.0,0.8499,0.00022,3.74183]
[1780455284773,66.8,66595.39,0.0,0.85054,0.00022,3.7314]
[1780455290242,66.81,66593.42,0.0,0.85006,0.00022,3.73924]
[1780455294843,66.83,66598.94,0.0,0.85121,0.00022,3.72045]
[1780455299879,66.84,66599.89,0.0,0.85136,0.00022,3.71798]
[1780455304029,66.85,66594.29,0.0,0.8501,0.00022,3.73862]
[1780455306975,66.86,66602.33,0.0,0.85182,0.00022,3.71049]
[1780455312014,66.87,66604.27,0.0,0.85221,0.00022,3.70395]
[1780455317044,66.88,66599.15,0.0,0.85108,0.00022,3.72265]
[1780455318051,66.88,66591.63,0.0,0.84944,0.00022,3.74946]
[1780455319059,66.88,66591.44,0.0,0.8494,0.00022,3.75017]
[1780455324095,66.88,66598.25,0.0,0.85086,0.00022,3.72619]
[1780455326113,66.88,66604.2,0.0,0.85214,0.00022,3.70511]
[1780455331149,66.89,66604.59,0.0,0.85259,0.00022,3.69155]
[1780455336186,66.9,66604.24,0.0,0.85249,0.00022,3.69328]
[1780455337197,66.9,66578.75,0.0,0.84693,0.00022,3.78401]
[1780455338203,66.9,66552.12,0.0,0.84098,0.00023,3.87878]
[1780455339215,66.9,66552.67,0.0,0.84109,0.00023,3.87691]
[1780455344249,66.91,66548.84,0.0,0.84021,0.00023,3.89077]
[1780455349288,66.91,66552.19,0.0,0.84096,0.00023,3.87906]
[1780455351298,66.91,66561.38,0.0,0.84302,0.00022,3.84649]
[1780455352305,66.91,66563.99,0.0,0.8436,0.00022,3.8373]
[1780455357339,66.92,66567.92,0.0,0.84444,0.00022,3.82392]
[1780455362376,66.93,66564.86,0.0,0.84372,0.00022,3.83542]
[1780455367410,66.94,66561.58,0.0,0.84296,0.00022,3.84754]
[1780455372449,66.95,66532.34,0.0,0.83629,0.00023,3.95169]
[1780455373455,66.95,66511.33,0.0,0.8314,0.00024,4.0263]
[1780455374462,66.94,66510.32,0.0,0.83117,0.00024,4.02976]
[1780455377485,66.94,66524.88,0.0,0.83459,0.00023,3.97786]
[1780455378490,66.94,66532.57,0.0,0.83637,0.00023,3.95046]
[1780455379501,66.94,66531.97,0.0,0.83624,0.00023,3.95255]
[1780455382518,66.93,66541.63,0.0,0.83847,0.00023,3.91808]
[1780455383525,66.93,66550.84,0.0,0.84056,0.00023,3.88532]
[1780455384532,66.94,66551.78,0.0,0.84077,0.00023,3.88202]
[1780455389567,66.94,66552.77,0.0,0.84098,0.00023,3.87875]
[1780455391014,66.94,66551.24,0.0,0.84102,0.00023,3.87164]
[1780455396617,66.94,66548.89,0.0,0.84048,0.00023,3.88016]
[1780455399637,66.95,66538.99,0.0,0.83821,0.00023,3.9155]
[1780455401096,66.95,66528.28,0.0,0.83575,0.00023,3.95353]
[1780455404673,66.94,66522.41,0.0,0.83439,0.00023,3.97424]
[1780455407695,66.94,66531.76,0.0,0.83657,0.00023,3.94083]
[1780455409708,66.94,66533.05,0.0,0.83687,0.00023,3.93616]
[1780455411166,66.94,66542.52,0.0,0.83905,0.00023,3.90244]
[1780455411720,66.94,66537.32,0.0,0.83786,0.00023,3.92093]
[1780455412728,66.94,66537.32,0.0,0.83786,0.00023,3.92094]
[1780455415752,66.94,66531.54,0.0,0.83653,0.00023,3.94148]
[1780455421237,66.94,66532.52,0.0,0.83677,0.00023,3.93782]
[1780455422807,66.93,66538.22,0.0,0.83808,0.00023,3.91753]
[1780455423814,66.93,66532.7,0.0,0.83681,0.00023,3.93713]
[1780455424824,66.93,66525.51,0.0,0.83515,0.00023,3.96268]
[1780455425834,66.93,66526.29,0.0,0.83533,0.00023,3.95983]
[1780455431307,66.93,66527.16,0.0,0.83555,0.00023,3.95648]
[1780455436909,66.92,66533.53,0.0,0.83704,0.00023,3.93355]
[1780455438922,66.92,66536.07,0.0,0.83763,0.00023,3.92448]
[1780455443963,66.92,66534.55,0.0,0.83729,0.00023,3.92976]
[1780455444967,66.92,66525.71,0.0,0.83523,0.00023,3.96134]
[1780455445971,66.93,66515.62,0.0,0.83287,0.00023,3.99739]
[1780455447986,66.93,66507.91,0.0,0.83105,0.00024,4.02481]
[1780455453022,66.93,66514.18,0.0,0.83291,0.00023,3.99014]
[1780455458067,66.94,66510.09,0.0,0.83193,0.00024,4.0049]
[1780455459069,66.94,66497.75,0.0,0.829,0.00024,4.04881]
[1780455460075,66.94,66494.39,0.0,0.8282,0.00024,4.06073]
[1780455463096,66.94,66500.6,0.0,0.82968,0.00024,4.0387]
[1780455468131,66.94,66497.18,0.0,0.82886,0.00024,4.05081]
[1780455471153,66.94,66502.31,0.0,0.83009,0.00024,4.03247]
[1780455476189,66.94,66504.77,0.0,0.83067,0.00024,4.02383]
[1780455479208,66.94,66499.49,0.0,0.82941,0.00024,4.04268]
[1780455481224,66.94,66495.52,0.0,0.82846,0.00024,4.05677]
[1780455483237,66.94,66500.67,0.0,0.8297,0.00024,4.03833]
[1780455488273,66.93,66502.58,0.0,0.83016,0.00024,4.03146]
[1780455493307,66.94,66505.31,0.0,0.83079,0.00024,4.022]
[1780455498346,66.94,66501.63,0.0,0.82992,0.00024,4.03509]
[1780455500360,66.94,66496.13,0.0,0.82862,0.00024,4.05444]
[1780455503380,66.94,66490.08,0.0,0.82717,0.00024,4.07587]
[1780455505397,66.94,66484.12,0.0,0.82575,0.00024,4.09691]
[1780455507408,66.93,66478.46,0.0,0.82439,0.00024,4.11681]
[1780455510429,66.93,66485.13,0.0,0.82601,0.00024,4.09301]
[1780455512443,66.93,66491.3,0.0,0.82789,0.00024,4.05842]
[1780455513471,66.93,66497.61,0.0,0.8294,0.00024,4.03604]
[1780455515467,66.93,66503.03,0.0,0.83069,0.00024,4.01677]
[1780455517480,66.93,66504.8,0.0,0.83111,0.00024,4.01051]
[1780455522516,66.93,66510.78,0.0,0.83252,0.00024,3.98927]
[1780455524531,66.93,66516.56,0.0,0.83388,0.00023,3.96871]
[1780455525536,66.92,66522.1,0.0,0.83518,0.00023,3.94895]
[1780455527555,66.92,66523.21,0.0,0.83544,0.00023,3.94491]
[1780455529565,66.92,66510.2,0.0,0.8324,0.00024,3.9911]
[1780455530571,66.92,66509.72,0.0,0.83229,0.00024,3.99278]
[1780455535606,66.92,66510.41,0.0,0.83245,0.00024,3.9903]
[1780455540642,66.92,66510.71,0.0,0.83251,0.00024,3.98941]
[1780455542656,66.93,66516.35,0.0,0.83382,0.00023,3.96953]
[1780455544670,66.92,66520.95,0.0,0.83491,0.00023,3.95298]
[1780455549705,66.92,66519.12,0.0,0.8345,0.00023,3.95926]
[1780455554741,66.91,66522.58,0.0,0.83533,0.00023,3.94657]
[1780455556755,66.91,66527.33,0.0,0.83644,0.00023,3.92958]
[1780455562235,66.91,66530.42,0.0,0.83717,0.00023,3.9184]
[1780455566824,66.91,66535.54,0.0,0.83835,0.00023,3.90011]
[1780455572305,66.91,66540.57,0.0,0.8399,0.00023,3.86951]
[1780455578909,66.91,66535.61,0.0,0.83876,0.00023,3.8873]
[1780455583942,66.91,66535.58,0.0,0.83875,0.00023,3.88746]
[1780455588978,66.91,66539.02,0.0,0.83953,0.00023,3.87529]
[1780455590992,66.91,66522.3,0.0,0.83566,0.00023,3.93482]
[1780455592445,66.91,66522.24,0.0,0.83565,0.00023,3.93498]
[1780455598043,66.91,66513.81,0.0,0.8337,0.00023,3.96464]
[1780455602516,66.9,66521.29,0.0,0.83547,0.00023,3.93776]
[1780455605093,66.9,66528.54,0.0,0.83716,0.00023,3.91182]
[1780455610129,66.9,66529.17,0.0,0.83732,0.00023,3.9095]
[1780455614158,66.9,66534.34,0.0,0.83851,0.00023,3.8911]
[1780455619193,66.9,66532.79,0.0,0.83815,0.00023,3.89668]
[1780455622657,66.9,66513.45,0.0,0.83365,0.00023,3.96547]
[1780455623220,66.9,66513.45,0.0,0.83365,0.00023,3.96545]
[1780455624227,66.9,66508.14,0.0,0.8324,0.00024,3.98431]
[1780455626241,66.9,66514.23,0.0,0.83383,0.00023,3.96264]
[1780455630304,66.9,66506.4,0.0,0.83198,0.00024,3.99068]
[1780455632729,66.9,66511.71,0.0,0.83362,0.00024,3.95915]
[1780455634321,66.9,66515.45,0.0,0.83451,0.00023,3.94563]
[1780455639356,66.9,66516.52,0.0,0.83476,0.00023,3.94184]
[1780455644394,66.89,66519.46,0.0,0.83547,0.00023,3.9311]
[1780455646409,66.89,66519.96,0.0,0.83559,0.00023,3.92926]
[1780455648423,66.89,66514.93,0.0,0.83442,0.00023,3.94706]
[1780455650438,66.89,66500.45,0.0,0.831,0.00024,3.99856]
[1780455651445,66.89,66495.94,0.0,0.82992,0.00024,4.01462]
[1780455655480,66.89,66486.36,0.0,0.82762,0.00024,4.04875]
[1780455657485,66.89,66484.43,0.0,0.82716,0.00024,4.05542]
[1780455662522,66.89,66489.64,0.0,0.82842,0.00024,4.03691]
[1780455665543,66.89,66482.77,0.0,0.82677,0.00024,4.06124]
[1780455670584,66.89,66489.24,0.0,0.82833,0.00024,4.03817]
[1780455675627,66.89,66486.08,0.0,0.82757,0.00024,4.04947]
[1780455677634,66.89,66480.02,0.0,0.8261,0.00024,4.07095]
[1780455682670,66.89,66480.15,0.0,0.82614,0.00024,4.07039]
[1780455687706,66.89,66479.51,0.0,0.82599,0.00024,4.07261]
[1780455691732,66.88,66473.91,0.0,0.82503,0.00024,4.07964]
[1780455696768,66.88,66474.4,0.0,0.82516,0.00024,4.07781]
[1780455699789,66.88,66480.44,0.0,0.82663,0.00024,4.05636]
[1780455704827,66.88,66475.4,0.0,0.8254,0.00024,4.07425]
[1780455708854,66.88,66481.15,0.0,0.8268,0.00024,4.05385]
[1780455709861,66.88,66489.91,0.0,0.82891,0.00024,4.02274]
[1780455711287,66.88,66499.45,0.0,0.83119,0.00024,3.98884]
[1780455715903,66.88,66504.77,0.0,0.83246,0.00024,3.96987]
[1780455721367,66.87,66506.42,0.0,0.83288,0.00024,3.96363]
[1780455723960,66.87,66516.87,0.0,0.83534,0.00023,3.92641]
[1780455726979,66.87,66523.81,0.0,0.83696,0.00023,3.90173]
[1780455732016,66.87,66526.47,0.0,0.83757,0.00023,3.89231]
[1780455738058,66.87,66528.48,0.0,0.83803,0.00023,3.88529]
[1780455743095,66.88,66527.57,0.0,0.83781,0.00023,3.88869]
[1780455748130,66.88,66529.27,0.0,0.8382,0.00023,3.88272]
[1780455753166,66.88,66528.98,0.0,0.83852,0.00023,3.87112]
[1780455754175,66.88,66521.18,0.0,0.8367,0.00023,3.89896]
[1780455755178,66.88,66515.29,0.0,0.83533,0.00023,3.91992]
[1780455760216,66.88,66509.16,0.0,0.83389,0.00024,3.9416]
[1780455761646,66.88,66505.01,0.0,0.83291,0.00024,3.95642]
[1780455767264,66.88,66504.91,0.0,0.83289,0.00024,3.95665]
[1780455770283,66.88,66510.01,0.0,0.83411,0.00024,3.93832]
[1780455771716,66.88,66516.46,0.0,0.83563,0.00023,3.91534]
[1780455773304,66.87,66522.22,0.0,0.83697,0.00023,3.89483]
[1780455776327,66.88,66529.91,0.0,0.83875,0.00023,3.86751]
[1780455777333,66.88,66530.14,0.0,0.8388,0.00023,3.86678]
[1780455782368,66.88,66533.38,0.0,0.83954,0.00023,3.85539]
[1780455783375,66.88,66548.39,0.0,0.84297,0.00023,3.80195]
[1780455784382,66.88,66557.16,0.0,0.84496,0.00023,3.77072]
[1780455785398,66.88,66558.23,0.0,0.84519,0.00023,3.76707]
[1780455790425,66.89,66560.83,0.0,0.84576,0.00022,3.7581]
[1780455791856,66.89,66553.86,0.0,0.84418,0.00023,3.78297]
[1780455793446,66.89,66545.99,0.0,0.84239,0.00023,3.81113]
[1780455796468,66.9,66538.88,0.0,0.84075,0.00023,3.83668]
[1780455799489,66.9,66533.42,0.0,0.83948,0.00023,3.85629]
[1780455804523,66.9,66528.29,0.0,0.83829,0.00023,3.87472]
[1780455807544,66.9,66516.98,0.0,0.83565,0.00023,3.91504]
[1780455808551,66.9,66512.69,0.0,0.83464,0.00023,3.93026]
[1780455813586,66.9,66517.07,0.0,0.83607,0.00023,3.90186]
[1780455818627,66.9,66519.73,0.0,0.83669,0.00023,3.89248]
[1780455819629,66.9,66510.57,0.0,0.83454,0.00024,3.92503]
[1780455820639,66.9,66503.81,0.0,0.83295,0.00024,3.949]
[1780455825671,66.9,66501.59,0.0,0.83244,0.00024,3.9566]
[1780455830706,66.89,66506.55,0.0,0.83364,0.00024,3.93869]
[1780455835746,66.89,66511.87,0.0,0.8349,0.00024,3.91964]
[1780455836748,66.89,66505.23,0.0,0.83334,0.00024,3.9432]
[1780455841789,66.88,66510.25,0.0,0.83454,0.00024,3.92515]
[1780455842790,66.88,66515.87,0.0,0.83586,0.00023,3.90516]
[1780455847826,66.88,66516.5,0.0,0.836,0.00023,3.90294]
[1780455852863,66.89,66517.19,0.0,0.83616,0.00023,3.90052]
[1780455856892,66.88,66511.97,0.0,0.83494,0.00024,3.91904]
[1780455861926,66.88,66511.08,0.0,0.83474,0.00024,3.92213]
[1780455867985,66.88,66515.79,0.0,0.83584,0.00023,3.90535]
[1780455873024,66.88,66516.23,0.0,0.83635,0.00023,3.89102]
[1780455878062,66.88,66502.82,0.0,0.83318,0.00024,3.93874]
[1780455881082,66.88,66500.1,0.0,0.83255,0.00024,3.94827]
[1780455886119,66.88,66502.74,0.0,0.83319,0.00024,3.93868]
[1780455891152,66.87,66506.11,0.0,0.834,0.00024,3.9265]
[1780455895181,66.87,66511.32,0.0,0.83523,0.00024,3.9079]
[1780455898202,66.87,66504.24,0.0,0.83356,0.00024,3.93301]
[1780455902635,66.87,66512.18,0.0,0.83545,0.00024,3.90458]
[1780455908277,66.87,66511.67,0.0,0.83533,0.00024,3.90638]
[1780455913315,66.87,66513.39,0.0,0.83574,0.00023,3.90021]
[1780455918348,66.87,66517.13,0.0,0.83662,0.00023,3.88687]
[1780455922778,66.87,66525.71,0.0,0.83862,0.00023,3.85635]
[1780455924390,66.87,66523.41,0.0,0.83808,0.00023,3.8646]
[1780455925396,66.87,66518.24,0.0,0.83687,0.00023,3.883]
[1780455926404,66.87,66516.83,0.0,0.83654,0.00023,3.88805]
[1780455931438,66.87,66519.27,0.0,0.83751,0.00023,3.86655]
[1780455935467,66.87,66509.69,0.0,0.83526,0.00024,3.90068]
[1780455936474,66.87,66508.33,0.0,0.83495,0.00024,3.90548]
[1780455940505,66.87,66513.84,0.0,0.83624,0.00023,3.88585]
[1780455945537,66.87,66512.19,0.0,0.83585,0.00024,3.89185]
[1780455950573,66.87,66507.79,0.0,0.83482,0.00024,3.90742]
[1780455955607,66.87,66510.92,0.0,0.83556,0.00024,3.89618]
[1780455960643,66.87,66512.7,0.0,0.83598,0.00024,3.88984]
[1780455965677,66.87,66512.06,0.0,0.83583,0.00024,3.89214]
[1780455970713,66.87,66506.36,0.0,0.83449,0.00024,3.91234]
[1780455975748,66.86,66507.94,0.0,0.83487,0.00024,3.90661]
[1780455976756,66.86,66501.28,0.0,0.83329,0.00024,3.9303]
[1780455977764,66.86,66501.13,0.0,0.83326,0.00024,3.93073]
[1780455982809,66.86,66496.09,0.0,0.83208,0.00024,3.94843]
[1780455983808,66.86,66489.85,0.0,0.83059,0.00024,3.97051]
[1780455984813,66.86,66484.04,0.0,0.82919,0.00024,3.9911]
[1780455988841,66.85,66478.68,0.0,0.8279,0.00024,4.01006]
[1780455991862,66.85,66476.14,0.0,0.8277,0.00024,4.00612]
[1780455993880,66.85,66467.85,0.0,0.82568,0.00025,4.03542]
[1780455998913,66.85,66467.87,0.0,0.82569,0.00025,4.03523]
[1780456003949,66.85,66471.51,0.0,0.82657,0.00024,4.02243]
[1780456008985,66.85,66468.52,0.0,0.82585,0.00024,4.03291]
[1780456014019,66.84,66475.52,0.0,0.82757,0.00024,4.0079]
[1780456018047,66.84,66480.93,0.0,0.8289,0.00024,3.98856]
[1780456023084,66.84,66478.49,0.0,0.82832,0.00024,3.99702]
[1780456025097,66.83,66486.49,0.0,0.83026,0.00024,3.96843]
[1780456030137,66.83,66484.84,0.0,0.82988,0.00024,3.97414]
[1780456035166,66.83,66480.63,0.0,0.82887,0.00024,3.98893]
[1780456040201,66.83,66479.7,0.0,0.82865,0.00024,3.9921]
[1780456044229,66.82,66485.29,0.0,0.83001,0.00024,3.97212]
[1780456049269,66.82,66480.91,0.0,0.82895,0.00024,3.98775]
[1780456052289,66.82,66479.02,0.0,0.8289,0.00024,3.98152]
[1780456053712,66.82,66476.0,0.0,0.82816,0.00024,3.99234]
[1780456058336,66.83,66469.19,0.0,0.82649,0.00024,4.01665]
[1780456063789,66.83,66468.11,0.0,0.82622,0.00025,4.02052]
[1780456069412,66.83,66467.32,0.0,0.82603,0.00025,4.02339]
[1780456075453,66.83,66467.83,0.0,0.82615,0.00025,4.02161]
[1780456080494,66.83,66465.34,0.0,0.82554,0.00025,4.03044]
[1780456085529,66.83,66466.89,0.0,0.82592,0.00025,4.02492]
[1780456090562,66.83,66463.03,0.0,0.82497,0.00025,4.03859]
[1780456095597,66.83,66465.22,0.0,0.82551,0.00025,4.03082]
[1780456100630,66.83,66465.7,0.0,0.82563,0.00025,4.02915]
[1780456105666,66.83,66463.59,0.0,0.82511,0.00025,4.03655]
[1780456110702,66.83,66458.32,0.0,0.82382,0.00025,4.05509]
[1780456111708,66.83,66456.46,0.0,0.82377,0.00025,4.04879]
[1780456114140,66.82,66447.53,0.0,0.82155,0.00025,4.08034]
[1780456114729,66.82,66447.53,0.0,0.82156,0.00025,4.08029]
[1780456118758,66.82,66436.92,0.0,0.81891,0.00025,4.11752]
[1780456119765,66.82,66432.02,0.0,0.81768,0.00025,4.13471]
[1780456121778,66.81,66426.12,0.0,0.8162,0.00025,4.15524]
[1780456125806,66.8,66435.49,0.0,0.81861,0.00025,4.1217]
[1780456126814,66.8,66438.75,0.0,0.81943,0.00025,4.11017]
[1780456128827,66.8,66441.16,0.0,0.82005,0.00025,4.10157]
[1780456130843,66.8,66434.74,0.0,0.81844,0.00025,4.12409]
[1780456131849,66.79,66436.07,0.0,0.81878,0.00025,4.11929]
[1780456136883,66.79,66428.67,0.0,0.81694,0.00025,4.14502]
[1780456141919,66.79,66427.66,0.0,0.81668,0.00025,4.14862]
[1780456146957,66.79,66434.58,0.0,0.81843,0.00025,4.12422]
[1780456151998,66.79,66424.81,0.0,0.81593,0.00025,4.15889]
[1780456154010,66.79,66422.67,0.0,0.81539,0.00026,4.16643]
[1780456159044,66.79,66426.64,0.0,0.8164,0.00025,4.15242]
[1780456164079,66.79,66420.87,0.0,0.81493,0.00026,4.17275]
[1780456169117,66.78,66415.68,0.0,0.81363,0.00026,4.19058]
[1780456174151,66.78,66416.75,0.0,0.81432,0.00026,4.17386]
[1780456179187,66.77,66419.32,0.0,0.815,0.00026,4.16444]
[1780456184221,66.77,66415.61,0.0,0.81407,0.00026,4.1772]
[1780456188249,66.76,66405.12,0.0,0.81139,0.00026,4.21364]
[1780456189256,66.76,66400.1,0.0,0.81009,0.00026,4.23119]
[1780456192286,66.75,66358.17,0.0,0.79901,0.00027,4.37677]
[1780456193300,66.75,66301.6,0.0,0.78339,0.00028,4.57025]
[1780456194301,66.69,66303.69,0.0,0.78418,0.00028,4.56073]
[1780456196318,66.67,66311.44,0.0,0.7864,0.00028,4.53393]
[1780456201358,66.66,66310.48,0.0,0.78617,0.00028,4.53667]
[1780456202363,66.66,66316.5,0.0,0.78787,0.00028,4.51606]
[1780456204376,66.65,66318.84,0.0,0.78855,0.00028,4.50774]
[1780456205392,66.65,66310.03,0.0,0.78609,0.00028,4.53763]
[1780456206386,66.64,66310.18,0.0,0.78615,0.00028,4.53699]
[1780456207394,66.61,66318.02,0.0,0.78845,0.00028,4.50888]
[1780456208402,66.61,66326.25,0.0,0.79075,0.00028,4.48057]
[1780456209409,66.6,66328.01,0.0,0.79125,0.00028,4.4744]
[1780456211428,66.6,66342.34,0.0,0.79523,0.00027,4.42474]
[1780456212434,66.6,66348.56,0.0,0.79692,0.00027,4.40326]
[1780456217471,66.59,66349.44,0.0,0.7972,0.00027,4.39975]
[1780456219482,66.58,66356.95,0.0,0.79925,0.00027,4.37351]
[1780456223513,66.57,66363.99,0.0,0.80117,0.00027,4.34874]
[1780456224932,66.57,66369.13,0.0,0.80257,0.00027,4.33059]
[1780456227543,66.56,66377.36,0.0,0.80478,0.00027,4.30166]
[1780456228551,66.56,66384.0,0.0,0.80655,0.00026,4.27829]
[1780456229570,66.56,66385.69,0.0,0.80701,0.00026,4.27224]
[1780456231573,66.55,66381.47,0.0,0.80631,0.00027,4.27399]
[1780456235015,66.55,66365.51,0.0,0.80208,0.00027,4.32939]
[1780456235620,66.54,66365.51,0.0,0.80209,0.00027,4.32927]
[1780456236619,66.54,66356.01,0.0,0.79954,0.00027,4.3622]
[1780456237622,66.54,66349.31,0.0,0.79772,0.00027,4.38537]
[1780456238631,66.53,66358.72,0.0,0.80029,0.00027,4.35253]
[1780456239637,66.53,66367.36,0.0,0.80262,0.00027,4.32237]
[1780456240653,66.53,66367.89,0.0,0.80276,0.00027,4.32048]
[1780456242655,66.53,66358.87,0.0,0.80034,0.00027,4.35181]
[1780456244683,66.53,66379.98,0.0,0.806,0.00027,4.27807]
[1780456246695,66.53,66385.55,0.0,0.80748,0.00026,4.25847]
[1780456248700,66.52,66381.34,0.0,0.80639,0.00027,4.27298]
[1780456251726,66.51,66379.45,0.0,0.80592,0.00027,4.2791]
[1780456256757,66.5,66375.35,0.0,0.80489,0.00027,4.29273]
[1780456259780,66.49,66367.9,0.0,0.80293,0.00027,4.31835]
[1780456260788,66.48,66360.14,0.0,0.80085,0.00027,4.34523]
[1780456261797,66.48,66356.18,0.0,0.7998,0.00027,4.35881]
[1780456263806,66.47,66349.45,0.0,0.798,0.00027,4.38173]
[1780456267846,66.45,66361.54,0.0,0.80134,0.00027,4.33885]
[1780456268854,66.45,66363.44,0.0,0.80186,0.00027,4.33211]
[1780456273889,66.43,66354.57,0.0,0.79953,0.00027,4.36219]
[1780456275310,66.43,66350.36,0.0,0.7984,0.00027,4.37664]
[1780456278928,66.42,66337.29,0.0,0.79484,0.00028,4.42166]
[1780456279938,66.42,66331.07,0.0,0.79314,0.00028,4.44299]
[1780456281946,66.41,66340.65,0.0,0.79582,0.00027,4.40942]
[1780456286981,66.39,66341.08,0.0,0.79597,0.00027,4.40743]
[1780456292027,66.38,66341.26,0.0,0.79648,0.00027,4.39329]
[1780456297053,66.36,66335.9,0.0,0.79505,0.00028,4.41126]
[1780456300075,66.36,66341.02,0.0,0.79648,0.00027,4.39328]
[1780456302094,66.36,66335.85,0.0,0.79507,0.00028,4.41108]
[1780456303099,66.35,66341.78,0.0,0.79671,0.00027,4.39041]
[1780456304108,66.35,66349.55,0.0,0.79885,0.00027,4.36315]
[1780456305531,66.35,66350.49,0.0,0.79911,0.00027,4.35979]
[1780456310145,66.34,66357.15,0.0,0.80095,0.00027,4.3362]
[1780456311152,66.34,66362.36,0.0,0.80236,0.00027,4.31797]
[1780456314174,66.34,66367.53,0.0,0.80376,0.00027,4.29979]
[1780456317194,66.33,66356.08,0.0,0.80068,0.00027,4.33973]
[1780456321225,66.33,66350.89,0.0,0.79929,0.00027,4.35754]
[1780456323237,66.32,66356.01,0.0,0.80069,0.00027,4.33955]
[1780456328273,66.32,66354.81,0.0,0.80039,0.00027,4.34345]
[1780456333307,66.31,66351.36,0.0,0.79948,0.00027,4.35512]
[1780456338341,66.3,66351.25,0.0,0.79947,0.00027,4.35514]
[1780456343376,66.29,66350.41,0.0,0.79927,0.00027,4.35768]
[1780456348413,66.29,66351.19,0.0,0.79951,0.00027,4.35461]
[1780456350426,66.28,66344.72,0.0,0.79776,0.00027,4.37697]
[1780456351435,66.28,66342.58,0.0,0.79758,0.00027,4.37152]
[1780456356468,66.27,66342.19,0.0,0.7975,0.00027,4.37263]
[1780456358484,66.27,66348.64,0.0,0.79927,0.00027,4.35003]
[1780456362511,66.26,66342.73,0.0,0.79767,0.00027,4.37034]
[1780456367547,66.26,66340.54,0.0,0.79709,0.00027,4.37774]
[1780456372580,66.26,66340.83,0.0,0.79718,0.00027,4.37656]
[1780456377617,66.25,66340.72,0.0,0.79717,0.00027,4.37679]
[1780456382652,66.25,66340.54,0.0,0.79714,0.00027,4.37707]
[1780456386680,66.24,66343.51,0.0,0.79799,0.00027,4.36629]
[1780456391720,66.22,66343.71,0.0,0.7981,0.00027,4.3649]
[1780456393729,66.21,66339.6,0.0,0.79699,0.00028,4.37892]
[1780456398764,66.2,66343.25,0.0,0.79806,0.00027,4.36546]
[1780456403805,66.18,66341.49,0.0,0.79763,0.00027,4.37088]
[1780456404812,66.18,66334.46,0.0,0.7957,0.00028,4.39526]
[1780456406244,66.17,66324.91,0.0,0.79306,0.00028,4.42814]
[1780456410851,66.16,66319.73,0.0,0.79165,0.00028,4.4456]
[1780456412865,66.16,66314.47,0.0,0.79059,0.00028,4.45079]
[1780456414880,66.15,66312.07,0.0,0.78994,0.00028,4.45884]
[1780456418913,66.14,66321.27,0.0,0.79255,0.00028,4.42662]
[1780456423950,66.13,66316.55,0.0,0.79127,0.00028,4.44246]
[1780456429984,66.12,66315.94,0.0,0.79115,0.00028,4.44391]
[1780456433014,66.11,66320.95,0.0,0.79258,0.00028,4.42626]
[1780456434020,66.11,66327.82,0.0,0.7945,0.00028,4.40235]
[1780456435047,66.11,66327.86,0.0,0.79452,0.00028,4.40214]
[1780456439057,66.1,66340.09,0.0,0.79794,0.00028,4.35914]
[1780456440070,66.09,66340.91,0.0,0.79817,0.00028,4.3562]
[1780456445099,66.08,66338.5,0.0,0.79754,0.00028,4.36416]
[1780456450135,66.08,66342.17,0.0,0.79858,0.00027,4.35099]
[1780456451142,66.08,66348.71,0.0,0.80038,0.00027,4.32808]
[1780456454163,66.07,66354.56,0.0,0.80198,0.00027,4.3075]
[1780456455169,66.07,66360.62,0.0,0.80362,0.00027,4.28622]
[1780456460206,66.07,66364.87,0.0,0.8048,0.00027,4.27082]
[1780456462220,66.06,66372.47,0.0,0.80686,0.00027,4.24382]
[1780456467255,66.05,66376.45,0.0,0.80796,0.00027,4.22934]
[1780456469270,66.05,66391.12,0.0,0.81186,0.00026,4.17727]
[1780456474305,66.05,66388.58,0.0,0.8116,0.00026,4.17337]
[1780456479342,66.05,66391.82,0.0,0.81246,0.00026,4.16178]
[1780456481353,66.05,66396.96,0.0,0.81381,0.00026,4.14354]
[1780456483367,66.05,66401.97,0.0,0.81511,0.00026,4.12578]
[1780456488401,66.05,66402.95,0.0,0.81538,0.00026,4.12211]
[1780456493437,66.04,66398.27,0.0,0.81418,0.00026,4.1385]
[1780456498472,66.04,66406.15,0.0,0.81625,0.00026,4.11023]
[1780456500485,66.03,66412.02,0.0,0.81779,0.00026,4.08913]
[1780456501497,66.03,66418.88,0.0,0.81956,0.00026,4.06457]
[1780456504532,66.03,66424.81,0.0,0.82109,0.00026,4.04328]
[1780456509566,66.03,66427.62,0.0,0.82181,0.00026,4.03315]
[1780456514600,66.03,66427.83,0.0,0.82187,0.00026,4.03232]
[1780456518629,66.03,66422.75,0.0,0.82058,0.00026,4.05041]
[1780456523662,66.02,66418.38,0.0,0.81947,0.00026,4.06577]
[1780456528702,66.02,66406.15,0.0,0.81633,0.00026,4.10911]
[1780456532730,66.01,66402.04,0.0,0.81569,0.00026,4.11059]
[1780456534746,66.01,66413.59,0.0,0.8187,0.00026,4.06918]
[1780456539780,66.0,66418.23,0.0,0.81992,0.00026,4.05236]
[1780456544818,66.0,66420.71,0.0,0.82057,0.00026,4.0433]
[1780456548846,66.0,66437.49,0.0,0.82486,0.00025,3.98296]
[1780456549856,65.99,66439.66,0.0,0.82541,0.00025,3.97512]
[1780456551869,65.99,66434.62,0.0,0.82414,0.00025,3.99311]
[1780456552876,65.99,66427.49,0.0,0.82233,0.00026,4.01862]
[1780456553883,65.99,66435.47,0.0,0.82437,0.00025,3.98991]
[1780456554889,65.99,66442.94,0.0,0.82627,0.00025,3.96294]
[1780456555898,65.99,66443.07,0.0,0.82631,0.00025,3.96237]
[1780456560932,65.98,66445.16,0.0,0.82686,0.00025,3.9544]
[1780456562947,65.97,66452.39,0.0,0.82869,0.00025,3.92823]
[1780456563955,65.97,66462.85,0.0,0.83129,0.00025,3.8905]
[1780456564960,65.97,66468.84,0.0,0.83276,0.00025,3.86891]
[1780456565969,65.97,66474.38,0.0,0.83412,0.00024,3.84895]
[1780456567982,65.97,66479.01,0.0,0.83525,0.00024,3.83226]
[1780456568997,65.97,66485.3,0.0,0.83677,0.00024,3.80954]
[1780456569999,65.97,66496.91,0.0,0.83956,0.00024,3.76764]
[1780456571007,65.97,66502.18,0.0,0.84082,0.00024,3.74856]
[1780456573026,65.97,66506.39,0.0,0.84182,0.00024,3.73333]
[1780456576051,65.97,66512.48,0.0,0.84326,0.00024,3.71136]
[1780456578059,65.97,66519.26,0.0,0.84484,0.00023,3.68695]
[1780456583094,65.97,66516.76,0.0,0.84426,0.00023,3.69596]
[1780456584101,65.97,66508.97,0.0,0.84243,0.00024,3.72414]
[1780456585108,65.97,66508.52,0.0,0.84232,0.00024,3.72578]
[1780456587565,65.97,66498.92,0.0,0.84004,0.00024,3.76043]
[1780456593169,65.97,66499.82,0.0,0.84068,0.00024,3.74397]
[1780456598204,65.97,66500.11,0.0,0.84076,0.00024,3.74287]
[1780456600219,65.97,66492.07,0.0,0.83883,0.00024,3.77189]
[1780456601225,65.97,66485.66,0.0,0.83729,0.00024,3.79498]
[1780456602233,65.97,66479.93,0.0,0.8359,0.00024,3.81567]
[1780456603240,65.97,66470.48,0.0,0.8336,0.00025,3.84976]
[1780456604248,65.97,66467.29,0.0,0.83281,0.00025,3.86122]
[1780456605254,65.97,66461.98,0.0,0.83151,0.00025,3.88029]
[1780456610293,65.96,66461.02,0.0,0.83128,0.00025,3.88356]
[1780456613314,65.96,66452.35,0.0,0.82913,0.00025,3.91481]
[1780456614322,65.97,66447.57,0.0,0.82792,0.00025,3.93215]
[1780456615331,65.97,66440.99,0.0,0.82627,0.00025,3.95581]
[1780456616334,65.97,66436.63,0.0,0.82517,0.00025,3.97146]
[1780456620372,65.96,66430.0,0.0,0.82349,0.00025,3.99519]
[1780456625419,65.96,66422.83,0.0,0.82167,0.00026,4.02067]
[1780456626426,65.96,66413.66,0.0,0.81931,0.00026,4.05344]
[1780456627858,65.96,66402.18,0.0,0.81634,0.00026,4.09433]
[1780456629447,65.95,66397.39,0.0,0.81509,0.00026,4.11136]
[1780456631461,65.95,66393.93,0.0,0.81419,0.00026,4.12359]
[1780456632467,65.95,66385.83,0.0,0.81205,0.00027,4.1524]
[1780456633476,65.95,66385.06,0.0,0.81185,0.00027,4.15507]
[1780456637927,65.94,66390.41,0.0,0.81329,0.00026,4.13573]
[1780456640528,65.94,66394.33,0.0,0.81433,0.00026,4.12156]
[1780456642540,65.94,66400.52,0.0,0.81597,0.00026,4.09929]
[1780456643550,65.93,66408.51,0.0,0.81806,0.00026,4.07066]
[1780456644554,65.93,66418.54,0.0,0.82066,0.00026,4.03471]
[1780456645561,65.93,66422.37,0.0,0.82166,0.00026,4.02083]
[1780456648000,65.92,66425.75,0.0,0.82255,0.00026,4.00832]
[1780456649595,65.92,66418.92,0.0,0.82081,0.00026,4.03262]
[1780456651608,65.92,66409.18,0.0,0.81872,0.00026,4.05433]
[1780456656645,65.91,66410.89,0.0,0.81919,0.00026,4.04785]
[1780456661681,65.9,66412.71,0.0,0.81969,0.00026,4.04096]
[1780456665711,65.9,66406.18,0.0,0.81801,0.00026,4.06408]
[1780456668143,65.89,66395.26,0.0,0.81516,0.00026,4.10299]
[1780456669744,65.89,66394.52,0.0,0.81498,0.00026,4.10544]
[1780456674778,65.88,66399.28,0.0,0.81626,0.00026,4.08805]
[1780456676793,65.88,66404.45,0.0,0.81762,0.00026,4.06945]
[1780456680819,65.87,66411.47,0.0,0.81946,0.00026,4.04405]
[1780456685856,65.87,66408.79,0.0,0.81879,0.00026,4.05329]
[1780456690891,65.86,66406.39,0.0,0.81818,0.00026,4.06167]
[1780456695926,65.86,66405.29,0.0,0.81791,0.00026,4.06538]
[1780456696936,65.86,66399.87,0.0,0.8165,0.00026,4.0847]
[1780456698948,65.85,66388.99,0.0,0.81365,0.00026,4.12336]
[1780456700964,65.85,66373.48,0.0,0.80954,0.00027,4.17827]
[1780456701970,65.84,66364.88,0.0,0.80723,0.00027,4.20866]
[1780456702977,65.84,66359.81,0.0,0.80586,0.00027,4.22648]
[1780456708014,65.83,66362.1,0.0,0.80653,0.00027,4.21782]
[1780456712040,65.82,66359.49,0.0,0.80625,0.00027,4.21379]
[1780456714083,65.82,66343.29,0.0,0.80183,0.00028,4.27085]
[1780456715107,65.82,66343.02,0.0,0.80177,0.00028,4.27168]
[1780456716069,65.82,66333.15,0.0,0.79904,0.00028,4.30634]
[1780456717080,65.81,66330.23,0.0,0.79823,0.00028,4.31649]
[1780456719091,65.81,66326.61,0.0,0.79724,0.00028,4.32894]
[1780456724124,65.79,66324.28,0.0,0.79663,0.00028,4.33649]
[1780456729159,65.78,66307.61,0.0,0.79198,0.00028,4.39406]
[1780456730168,65.78,66304.81,0.0,0.79119,0.00028,4.40366]
[1780456734194,65.76,66310.28,0.0,0.79279,0.00028,4.38406]
[1780456736207,65.76,66312.2,0.0,0.79334,0.00028,4.37725]
[1780456740236,65.75,66317.77,0.0,0.79495,0.00028,4.35741]
[1780456743273,65.75,66323.65,0.0,0.79662,0.00028,4.3366]
[1780456744271,65.75,66334.99,0.0,0.79979,0.00028,4.29672]
[1780456746284,65.74,66342.71,0.0,0.80194,0.00028,4.26942]
[1780456747291,65.74,66343.54,0.0,0.80217,0.00028,4.2665]
[1780456751328,65.74,66331.25,0.0,0.79877,0.00028,4.30964]
[1780456752331,65.74,66311.4,0.0,0.79319,0.00028,4.37914]
[1780456753337,65.74,66304.23,0.0,0.79116,0.00029,4.40399]
[1780456754345,65.74,66303.75,0.0,0.79103,0.00029,4.40553]
[1780456759381,65.72,66304.09,0.0,0.79117,0.00029,4.40381]
[1780456764414,65.71,66304.04,0.0,0.79121,0.00029,4.4034]
[1780456769449,65.7,66303.97,0.0,0.79124,0.00029,4.40304]
[1780456771464,65.69,66315.33,0.0,0.79489,0.00028,4.3503]
[1780456772475,65.69,66315.43,0.0,0.79492,0.00028,4.3499]
[1780456775492,65.69,66308.1,0.0,0.79285,0.00028,4.3754]
[1780456776501,65.69,66303.03,0.0,0.79141,0.00029,4.39301]
[1780456781533,65.68,66301.26,0.0,0.79093,0.00029,4.3988]
[1780456784554,65.67,66286.62,0.0,0.78674,0.00029,4.44929]
[1780456785561,65.67,66279.72,0.0,0.78475,0.00029,4.47296]
[1780456786569,65.67,66277.55,0.0,0.78412,0.00029,4.48034]
[1780456791604,65.66,66276.39,0.0,0.78382,0.00029,4.4839]
[1780456794626,65.65,66269.2,0.0,0.78175,0.00029,4.50818]
[1780456795631,65.64,66278.04,0.0,0.78434,0.00029,4.47768]
[1780456796642,65.64,66284.51,0.0,0.78623,0.00029,4.45527]
[1780456797645,65.64,66290.56,0.0,0.78799,0.00029,4.43431]
[1780456802688,65.63,66299.3,0.0,0.79054,0.00029,4.40352]
[1780456804696,65.63,66311.86,0.0,0.79413,0.00028,4.35958]
[1780456805702,65.63,66311.06,0.0,0.79391,0.00028,4.36231]
[1780456810769,65.62,66305.3,0.0,0.7923,0.00029,4.38203]
[1780456811746,65.61,66314.12,0.0,0.79482,0.00028,4.35111]
[1780456813762,65.61,66305.94,0.0,0.7925,0.00029,4.37959]
[1780456814769,65.61,66305.31,0.0,0.79233,0.00029,4.38169]
[1780456819240,65.61,66310.74,0.0,0.79389,0.00028,4.36255]
[1780456824845,65.6,66307.52,0.0,0.79299,0.00028,4.37363]
[1780456826859,65.6,66302.49,0.0,0.79156,0.00029,4.39108]
[1780456827861,65.6,66296.02,0.0,0.78971,0.00029,4.41353]
[1780456829313,65.6,66286.75,0.0,0.78704,0.00029,4.44558]
[1780456831890,65.59,66281.78,0.0,0.78602,0.00029,4.44971]
[1780456833902,65.59,66281.18,0.0,0.78586,0.00029,4.45159]
[1780456835918,65.58,66273.98,0.0,0.78377,0.00029,4.47629]
[1780456837939,65.58,66261.06,0.0,0.77998,0.0003,4.52052]
[1780456838951,65.58,66256.86,0.0,0.77875,0.0003,4.53468]
[1780456840960,65.57,66245.77,0.0,0.77545,0.0003,4.57224]
[1780456841967,65.57,66242.61,0.0,0.77452,0.0003,4.58281]
[1780456845999,65.56,66249.76,0.0,0.77671,0.0003,4.55798]
[1780456852040,65.54,66250.43,0.0,0.77696,0.0003,4.55513]
[1780456855063,65.53,66244.96,0.0,0.77535,0.0003,4.57336]
[1780456860098,65.52,66246.98,0.0,0.77599,0.0003,4.56616]
[1780456863122,65.52,66237.39,0.0,0.77311,0.0003,4.59858]
[1780456864131,65.52,66235.32,0.0,0.77249,0.0003,4.60552]
[1780456869165,65.51,66241.55,0.0,0.77439,0.0003,4.58421]
[1780456874198,65.51,66248.2,0.0,0.77639,0.0003,4.56154]
[1780456879234,65.51,66256.84,0.0,0.77897,0.0003,4.5321]
[1780456880240,65.51,66266.01,0.0,0.78168,0.00029,4.50071]
[1780456881247,65.51,66266.76,0.0,0.7819,0.00029,4.4981]
[1780456883261,65.51,66260.83,0.0,0.78015,0.0003,4.51843]
[1780456887288,65.51,66268.47,0.0,0.78241,0.00029,4.49217]
[1780456888299,65.51,66273.54,0.0,0.7839,0.00029,4.47471]
[1780456889303,65.51,66278.49,0.0,0.78536,0.00029,4.45751]
[1780456892323,65.5,66283.7,0.0,0.78729,0.00029,4.42653]
[1780456893333,65.5,66277.42,0.0,0.78545,0.00029,4.44828]
[1780456894337,65.5,66271.24,0.0,0.78364,0.00029,4.46959]
[1780456897358,65.5,66269.69,0.0,0.7832,0.00029,4.47483]
[1780456902396,65.5,66273.92,0.0,0.78445,0.00029,4.46007]
[1780456907432,65.49,66268.65,0.0,0.78292,0.00029,4.47808]
[1780456912465,65.49,66270.42,0.0,0.78345,0.00029,4.47181]
[1780456917503,65.49,66271.97,0.0,0.78392,0.00029,4.4663]
[1780456918508,65.49,66279.01,0.0,0.78599,0.00029,4.44195]
[1780456919950,65.49,66283.17,0.0,0.7872,0.00029,4.42754]
[1780456925555,65.49,66282.5,0.0,0.787,0.00029,4.42994]
[1780456928580,65.49,66274.45,0.0,0.78465,0.00029,4.45781]
[1780456933611,65.49,66274.19,0.0,0.78457,0.00029,4.45872]
[1780456934617,65.49,66266.49,0.0,0.78231,0.00029,4.48523]
[1780456935625,65.49,66264.18,0.0,0.78163,0.0003,4.49314]
[1780456940660,65.48,66265.82,0.0,0.78213,0.0003,4.48729]
[1780456943682,65.48,66272.64,0.0,0.78414,0.00029,4.46372]
[1780456946705,65.48,66277.89,0.0,0.78568,0.00029,4.44556]
[1780456951739,65.48,66276.83,0.0,0.78578,0.00029,4.43632]
[1780456954762,65.48,66283.51,0.0,0.78773,0.00029,4.4132]
[1780456955769,65.48,66288.8,0.0,0.78927,0.00029,4.39479]
[1780456960239,65.48,66283.16,0.0,0.78762,0.00029,4.41445]
[1780456965840,65.49,66284.08,0.0,0.78787,0.00029,4.41153]
[1780456970946,65.49,66279.2,0.0,0.78643,0.00029,4.42866]
[1780456972912,65.49,66297.44,0.0,0.79171,0.00029,4.36528]
[1780456973909,65.49,66308.71,0.0,0.79494,0.00029,4.32581]
[1780456974917,65.49,66312.15,0.0,0.79592,0.00028,4.31367]
[1780456976930,65.49,66302.81,0.0,0.79326,0.00029,4.34647]
[1780456981966,65.49,66308.24,0.0,0.79481,0.00029,4.32738]
[1780456982973,65.49,66302.08,0.0,0.79305,0.00029,4.34897]
[1780456985995,65.49,66311.37,0.0,0.79571,0.00028,4.31637]
[1780456988013,65.49,66317.47,0.0,0.79744,0.00028,4.2949]
[1780456993053,65.49,66318.37,0.0,0.7977,0.00028,4.29159]
[1780456995068,65.49,66325.67,0.0,0.79976,0.00028,4.26579]
[1780456996075,65.49,66341.18,0.0,0.80409,0.00028,4.21085]
[1780456997082,65.48,66361.76,0.0,0.80975,0.00027,4.13742]
[1780456998089,65.48,66365.84,0.0,0.81087,0.00027,4.12277]
[1780456999096,65.48,66356.86,0.0,0.80842,0.00027,4.15485]
[1780457002137,65.48,66351.74,0.0,0.80703,0.00027,4.17301]
[1780457005140,65.47,66360.36,0.0,0.80941,0.00027,4.14191]
[1780457007155,65.47,66355.23,0.0,0.80802,0.00027,4.16007]
[1780457008161,65.47,66342.9,0.0,0.80462,0.00028,4.20403]
[1780457009167,65.47,66338.17,0.0,0.80332,0.00028,4.22076]
[1780457011199,65.47,66334.57,0.0,0.80275,0.00028,4.22027]
[1780457016222,65.46,66329.53,0.0,0.80136,0.00028,4.23792]
[1780457021307,65.46,66332.85,0.0,0.8023,0.00028,4.22598]
[1780457027305,65.45,66340.59,0.0,0.80446,0.00028,4.19837]
[1780457029317,65.45,66345.9,0.0,0.80594,0.00028,4.17944]
[1780457033344,65.45,66351.95,0.0,0.80761,0.00027,4.15775]
[1780457035362,65.45,66357.68,0.0,0.80918,0.00027,4.13728]
[1780457038380,65.45,66347.24,0.0,0.80632,0.00028,4.17443]
[1780457039387,65.45,66343.04,0.0,0.80517,0.00028,4.18935]
[1780457044427,65.44,66344.24,0.0,0.80552,0.00028,4.18479]
[1780457049458,65.43,66341.5,0.0,0.80479,0.00028,4.19424]
[1780457054494,65.43,66344.03,0.0,0.80551,0.00028,4.18493]
[1780457056508,65.42,66337.54,0.0,0.80372,0.00028,4.20788]
[1780457061542,65.42,66336.97,0.0,0.80357,0.00028,4.20982]
[1780457066578,65.42,66336.36,0.0,0.8034,0.00028,4.21194]
[1780457071612,65.42,66332.33,0.0,0.80271,0.00028,4.21298]
[1780457076648,65.42,66332.68,0.0,0.80282,0.00028,4.21163]
[1780457079671,65.41,66320.72,0.0,0.79946,0.00028,4.25392]
[1780457080677,65.41,66314.5,0.0,0.7977,0.00028,4.27586]
[1780457085723,65.41,66313.98,0.0,0.79757,0.00028,4.27751]
[1780457088744,65.41,66319.67,0.0,0.79919,0.00028,4.25729]
[1780457093778,65.4,66324.71,0.0,0.80064,0.00028,4.23917]
[1780457098813,65.39,66324.72,0.0,0.80066,0.00028,4.23889]
[1780457103848,65.39,66328.12,0.0,0.80163,0.00028,4.22664]
[1780457108883,65.38,66331.02,0.0,0.80246,0.00028,4.21607]
[1780457113917,65.38,66326.86,0.0,0.80133,0.00028,4.2304]
[1780457118959,65.37,66316.05,0.0,0.7983,0.00028,4.26839]
[1780457119961,65.37,66318.24,0.0,0.79893,0.00028,4.26056]
[1780457121434,65.37,66326.41,0.0,0.80124,0.00028,4.23156]
[1780457121975,65.36,66326.47,0.0,0.80126,0.00028,4.23131]
[1780457127009,65.36,66321.39,0.0,0.79984,0.00028,4.24908]
[1780457131504,65.36,66301.59,0.0,0.79464,0.00029,4.30566]
[1780457132046,65.35,66301.59,0.0,0.79464,0.00029,4.30563]
[1780457133052,65.35,66299.5,0.0,0.79404,0.00029,4.31289]
[1780457138086,65.34,66291.25,0.0,0.79169,0.00029,4.3414]
[1780457141575,65.34,66296.96,0.0,0.79336,0.00029,4.32114]
[1780457147149,65.33,66295.69,0.0,0.79302,0.00029,4.32529]
[1780457152184,65.32,66291.27,0.0,0.79179,0.00029,4.3402]
[1780457154198,65.31,66285.82,0.0,0.79023,0.00029,4.35895]
[1780457157219,65.3,66276.88,0.0,0.78764,0.00029,4.38988]
[1780457158229,65.3,66270.36,0.0,0.78572,0.0003,4.41246]
[1780457160244,65.3,66268.98,0.0,0.78533,0.0003,4.41704]
[1780457161721,65.29,66253.61,0.0,0.78078,0.0003,4.46997]
[1780457163264,65.29,66252.17,0.0,0.78036,0.0003,4.4748]
[1780457167291,65.28,66258.66,0.0,0.78232,0.0003,4.45211]
[1780457168298,65.28,66266.38,0.0,0.78462,0.0003,4.42535]
[1780457169304,65.28,66271.13,0.0,0.78603,0.00029,4.40884]
[1780457174340,65.28,66268.78,0.0,0.78535,0.0003,4.41687]
[1780457179375,65.27,66263.89,0.0,0.78391,0.0003,4.43363]
[1780457181389,65.27,66252.03,0.0,0.78039,0.0003,4.47443]
[1780457182395,65.27,66240.33,0.0,0.77687,0.0003,4.51448]
[1780457183405,65.27,66233.75,0.0,0.77488,0.0003,4.53682]
[1780457185417,65.26,66229.41,0.0,0.77357,0.0003,4.55147]
[1780457190463,65.26,66223.56,0.0,0.7718,0.00031,4.57106]
[1780457191484,65.26,66213.94,0.0,0.76925,0.00031,4.59057]
[1780457192546,65.25,66210.44,0.0,0.76818,0.00031,4.60215]
[1780457193484,65.24,66195.62,0.0,0.76359,0.00031,4.65138]
[1780457194498,65.24,66140.29,0.0,0.7459,0.00033,4.83131]
[1780457195512,65.24,66139.99,0.0,0.74582,0.00033,4.83214]
[1780457196509,65.24,66134.94,0.0,0.74418,0.00033,4.84808]
[1780457199536,65.23,66141.25,0.0,0.74626,0.00033,4.8278]
[1780457201558,65.23,66151.23,0.0,0.74952,0.00032,4.79577]
[1780457202561,65.22,66168.44,0.0,0.75506,0.00032,4.74006]
[1780457203568,65.22,66171.73,0.0,0.75611,0.00032,4.72928]
[1780457208622,65.21,66168.14,0.0,0.75499,0.00032,4.74072]
[1780457213656,65.21,66168.67,0.0,0.75519,0.00032,4.7387]
[1780457218691,65.2,66167.87,0.0,0.75495,0.00032,4.74112]
[1780457223727,65.2,66154.72,0.0,0.75074,0.00032,4.78362]
[1780457224735,65.19,66148.36,0.0,0.74869,0.00032,4.80395]
[1780457227756,65.15,66142.52,0.0,0.74693,0.00033,4.82126]
[1780457229771,65.15,66152.45,0.0,0.75016,0.00032,4.78931]
[1780457232797,65.14,66147.05,0.0,0.74843,0.00032,4.80648]
[1780457233806,65.14,66136.73,0.0,0.74507,0.00033,4.83933]
[1780457234810,65.14,66133.39,0.0,0.74399,0.00033,4.84985]
[1780457238838,65.13,66144.95,0.0,0.7478,0.00033,4.81267]
[1780457239846,65.12,66154.77,0.0,0.75099,0.00032,4.78107]
[1780457242866,65.12,66148.87,0.0,0.74909,0.00032,4.79993]
[1780457247902,65.11,66141.07,0.0,0.74659,0.00033,4.82455]
[1780457251930,65.1,66146.68,0.0,0.74883,0.00033,4.79363]
[1780457253946,65.1,66154.96,0.0,0.75152,0.00032,4.76687]
[1780457258990,65.09,66121.8,0.0,0.74068,0.00033,4.87242]
[1780457259988,65.09,66117.98,0.0,0.73943,0.00033,4.88426]
[1780457262493,65.09,66141.5,0.0,0.74718,0.00033,4.8098]
[1780457263009,65.09,66141.45,0.0,0.74717,0.00033,4.80994]
[1780457265037,65.09,66152.4,0.0,0.75073,0.00032,4.77476]
[1780457266030,65.09,66137.36,0.0,0.74583,0.00033,4.82298]
[1780457267040,65.09,66126.77,0.0,0.74235,0.00033,4.85654]
[1780457269061,65.08,66132.6,0.0,0.74428,0.00033,4.83804]
[1780457271068,65.08,66139.64,0.0,0.74659,0.00033,4.81558]
[1780457274090,65.08,66125.52,0.0,0.74196,0.00033,4.86025]
[1780457275099,65.08,66120.33,0.0,0.74025,0.00033,4.8765]
[1780457277113,65.07,66111.61,0.0,0.73736,0.00033,4.90366]
[1780457278119,65.07,66105.4,0.0,0.73529,0.00033,4.92291]
[1780457280152,65.07,66097.22,0.0,0.73255,0.00034,4.94804]
[1780457282663,65.07,66110.02,0.0,0.73684,0.00033,4.90848]
[1780457284162,65.07,66118.33,0.0,0.73961,0.00033,4.88253]
[1780457285169,65.07,66119.2,0.0,0.73991,0.00033,4.87976]
[1780457288192,65.07,66125.05,0.0,0.74184,0.00033,4.86137]
[1780457292760,65.07,66085.64,0.0,0.72866,0.00034,4.98315]
[1780457294245,65.07,66074.04,0.0,0.72471,0.00034,5.018]
[1780457295245,65.07,66058.52,0.0,0.71939,0.00034,5.06395]
[1780457296251,65.07,66047.4,0.0,0.71554,0.00035,5.09633]
[1780457297258,65.05,66042.77,0.0,0.71398,0.00035,5.10928]
[1780457302828,64.99,66044.0,0.0,0.71459,0.00035,5.10416]
[1780457308337,64.96,66048.94,0.0,0.71638,0.00035,5.08926]
[1780457309344,64.97,66034.05,0.0,0.71118,0.00035,5.13217]
[1780457310350,64.98,66023.36,0.0,0.7074,0.00035,5.16268]
[1780457311357,64.97,66022.82,0.0,0.70755,0.00035,5.15189]
[1780457312910,64.96,66030.11,0.0,0.71015,0.00035,5.13106]
[1780457315386,64.95,66039.5,0.0,0.71348,0.00035,5.10387]
[1780457320429,64.95,66038.42,0.0,0.7131,0.00035,5.10699]
[1780457322979,64.95,66023.56,0.0,0.70788,0.00035,5.14928]
[1780457324460,64.96,66020.7,0.0,0.70684,0.00035,5.15756]
[1780457327480,64.98,66014.49,0.0,0.7046,0.00035,5.17523]
[1780457333056,64.97,66014.32,0.0,0.70457,0.00035,5.17545]
[1780457338559,64.97,66012.39,0.0,0.70388,0.00035,5.18083]
[1780457339562,64.97,66021.91,0.0,0.70725,0.00035,5.15433]
[1780457340569,64.97,66036.47,0.0,0.71236,0.00035,5.11304]
[1780457341577,64.97,66043.65,0.0,0.71486,0.00035,5.09246]
[1780457342587,64.97,66046.79,0.0,0.71595,0.00035,5.08339]
[1780457345612,64.97,66046.18,0.0,0.71574,0.00035,5.08519]
[1780457350664,64.97,66046.99,0.0,0.71602,0.00035,5.08283]
[1780457351669,64.98,66036.21,0.0,0.71226,0.00035,5.11393]
[1780457352676,64.98,66031.64,0.0,0.71065,0.00035,5.12698]
[1780457353684,64.98,66038.18,0.0,0.71294,0.00035,5.10829]
[1780457355700,64.98,66040.99,0.0,0.71392,0.00035,5.10023]
[1780457360733,64.98,66046.22,0.0,0.71575,0.00035,5.0851]
[1780457362763,64.97,66035.23,0.0,0.71192,0.00035,5.11671]
[1780457363755,64.97,66027.87,0.0,0.70933,0.00035,5.13766]
[1780457364762,64.98,66027.74,0.0,0.70928,0.00035,5.13805]
[1780457366786,64.98,66028.23,0.0,0.70945,0.00035,5.13668]
[1780457368793,64.98,66037.59,0.0,0.71274,0.00035,5.10999]
[1780457369802,64.98,66030.72,0.0,0.71033,0.00035,5.12959]
[1780457370809,64.97,66022.31,0.0,0.70737,0.00035,5.15334]
[1780457371814,64.98,66018.77,0.0,0.70646,0.00035,5.15101]
[1780457374838,64.97,66024.33,0.0,0.70842,0.00035,5.13537]
[1780457377900,64.98,66008.78,0.0,0.7029,0.00036,5.17881]
[1780457379885,64.98,66000.92,0.0,0.7001,0.00036,5.20038]
[1780457381947,64.98,65993.27,0.0,0.69735,0.00036,5.22119]
[1780457382950,64.99,65991.35,0.0,0.69663,0.00036,5.22661]
[1780457385975,64.98,66001.03,0.0,0.70014,0.00036,5.20007]
[1780457387986,64.98,66004.29,0.0,0.7013,0.00036,5.19115]
[1780457390002,64.98,66009.82,0.0,0.70328,0.00036,5.17592]
[1780457395034,64.98,66013.57,0.0,0.70461,0.00036,5.16556]
[1780457397049,64.98,66022.6,0.0,0.7078,0.00035,5.14035]
[1780457399064,64.98,66036.99,0.0,0.71286,0.00035,5.09949]
[1780457400070,64.98,66043.94,0.0,0.71528,0.00035,5.07951]
[1780457401078,64.98,66044.65,0.0,0.71553,0.00035,5.07749]
[1780457403093,64.98,66056.4,0.0,0.71961,0.00035,5.04323]
[1780457404100,64.99,66061.98,0.0,0.72153,0.00035,5.02681]
[1780457406113,64.98,66064.92,0.0,0.72255,0.00034,5.01807]
[1780457410148,64.98,66070.78,0.0,0.72457,0.00034,5.00055]
[1780457411154,64.98,66077.98,0.0,0.72703,0.00034,4.97894]
[1780457413175,64.98,66084.58,0.0,0.72928,0.00034,4.95904]
[1780457414179,64.99,66090.94,0.0,0.73143,0.00034,4.93971]
[1780457415180,64.99,66101.59,0.0,0.73502,0.00034,4.90704]
[1780457416189,64.99,66089.33,0.0,0.73087,0.00034,4.94476]
[1780457417199,64.99,66076.82,0.0,0.72661,0.00034,4.98266]
[1780457418200,64.99,66071.76,0.0,0.72488,0.00034,4.99787]
[1780457423745,64.99,66042.85,0.0,0.71487,0.00035,5.08297]
[1780457425262,64.99,66039.06,0.0,0.71354,0.00035,5.09389]
[1780457426274,64.99,66044.76,0.0,0.71553,0.00035,5.07743]
[1780457427277,64.99,66051.32,0.0,0.71782,0.00035,5.05836]
[1780457428285,64.99,66054.89,0.0,0.71905,0.00035,5.04792]
[1780457429292,64.99,66065.09,0.0,0.72258,0.00034,5.01784]
[1780457430313,65.0,66078.15,0.0,0.72705,0.00034,4.9788]
[1780457431306,65.0,66087.72,0.0,0.73067,0.00034,4.93732]
[1780457432318,65.0,66091.27,0.0,0.73187,0.00034,4.92654]
[1780457433821,65.0,66098.37,0.0,0.73426,0.00034,4.90481]
[1780457435352,65.01,66087.09,0.0,0.73043,0.00034,4.9395]
[1780457436359,65.01,66078.86,0.0,0.72762,0.00034,4.96446]
[1780457437366,65.01,66087.65,0.0,0.73062,0.00034,4.93779]
[1780457438373,65.01,66094.4,0.0,0.73291,0.00034,4.91715]
[1780457440387,65.01,66097.28,0.0,0.73388,0.00034,4.90829]
[1780457441400,65.01,66102.34,0.0,0.73558,0.00034,4.89269]
[1780457446433,65.01,66096.31,0.0,0.73354,0.00034,4.91141]
[1780457447439,65.01,66087.87,0.0,0.73067,0.00034,4.93731]
[1780457448446,65.02,66084.14,0.0,0.7294,0.00034,4.94873]
[1780457450458,65.02,66092.7,0.0,0.73229,0.00034,4.92271]
[1780457452472,65.02,66098.65,0.0,0.73429,0.00034,4.90453]
[1780457457509,65.04,66100.29,0.0,0.73481,0.00034,4.89981]
[1780457462547,65.05,66107.26,0.0,0.73712,0.00034,4.87853]
[1780457464099,65.05,66115.81,0.0,0.73997,0.00033,4.85192]
[1780457465572,65.05,66122.67,0.0,0.74225,0.00033,4.83036]
[1780457467581,65.05,66128.85,0.0,0.74429,0.00033,4.81088]
[1780457469600,65.05,66141.58,0.0,0.74847,0.00033,4.77035]
[1780457471613,65.06,66144.88,0.0,0.74953,0.00033,4.75989]
[1780457474167,65.07,66154.25,0.0,0.75256,0.00032,4.72987]
[1780457476650,65.07,66156.11,0.0,0.75314,0.00032,4.72404]
[1780457479668,65.08,66149.36,0.0,0.75092,0.00033,4.74618]
[1780457482689,65.09,66145.42,0.0,0.74962,0.00033,4.75909]
[1780457485725,65.1,66139.83,0.0,0.74776,0.00033,4.77731]
[1780457486734,65.1,66128.46,0.0,0.74401,0.00033,4.81362]
[1780457487740,65.1,66131.11,0.0,0.74488,0.00033,4.80525]
[1780457491768,65.1,66137.5,0.0,0.74737,0.00033,4.77216]
[1780457496803,65.1,66138.82,0.0,0.74779,0.00033,4.76804]
[1780457498817,65.11,66131.44,0.0,0.74536,0.00033,4.7916]
[1780457503854,65.11,66119.51,0.0,0.74139,0.00033,4.82947]
[1780457504865,65.11,66119.14,0.0,0.74126,0.00033,4.83069]
[1780457506878,65.11,66089.52,0.0,0.7313,0.00034,4.92251]
[1780457508897,65.12,66074.86,0.0,0.72629,0.00034,4.96691]
[1780457509899,65.12,66068.39,0.0,0.72407,0.00034,4.98626]
[1780457511914,65.12,66074.19,0.0,0.72606,0.00034,4.96895]
[1780457516949,65.12,66075.81,0.0,0.7266,0.00034,4.96418]
[1780457518971,65.12,66069.65,0.0,0.72448,0.00034,4.9827]
[1780457519970,65.12,66059.57,0.0,0.721,0.00035,5.01258]
[1780457520985,65.12,66053.14,0.0,0.71877,0.00035,5.03148]
[1780457521985,65.12,66062.17,0.0,0.7219,0.00035,5.00492]
[1780457522998,65.13,66074.31,0.0,0.72608,0.00034,4.96881]
[1780457526026,65.13,66067.57,0.0,0.72374,0.00034,4.98911]
[1780457527027,65.13,66060.07,0.0,0.72115,0.00035,5.01135]
[1780457529040,65.14,66065.5,0.0,0.72302,0.00034,4.99535]
[1780457531055,65.14,66071.41,0.0,0.72504,0.00034,4.97785]
[1780457532061,65.14,66077.23,0.0,0.72703,0.00034,4.96048]
[1780457537096,65.16,66079.97,0.0,0.72792,0.00034,4.95261]
[1780457540118,65.16,66072.89,0.0,0.72547,0.00034,4.97408]
[1780457541125,65.17,66060.28,0.0,0.72113,0.00035,5.01157]
[1780457542131,65.17,66053.86,0.0,0.7189,0.00035,5.03044]
[1780457543139,65.17,66064.28,0.0,0.7225,0.00034,4.99985]
[1780457548191,65.18,66044.97,0.0,0.71577,0.00035,5.05657]
[1780457549190,65.18,66017.23,0.0,0.70601,0.00035,5.13535]
[1780457551204,65.19,66004.72,0.0,0.70186,0.00036,5.15787]
[1780457553216,65.2,65999.37,0.0,0.69994,0.00036,5.17256]
[1780457555234,65.2,65993.36,0.0,0.69777,0.00036,5.18889]
[1780457558252,65.2,65986.26,0.0,0.6952,0.00036,5.20798]
[1780457563290,65.21,65986.17,0.0,0.69514,0.00036,5.20839]
[1780457568324,65.22,65984.99,0.0,0.69471,0.00036,5.21161]
[1780457573362,65.22,65984.54,0.0,0.69454,0.00036,5.21288]
[1780457575372,65.22,65975.54,0.0,0.69127,0.00036,5.23663]
[1780457580408,65.23,65973.39,0.0,0.69046,0.00036,5.24244]
[1780457583428,65.25,65965.18,0.0,0.68741,0.00036,5.26415]
[1780457586479,65.27,65972.56,0.0,0.69006,0.00036,5.24538]
[1780457588473,65.27,65984.55,0.0,0.69439,0.00036,5.21396]
[1780457589482,65.28,65990.23,0.0,0.69643,0.00036,5.19889]
[1780457591498,65.28,66000.14,0.0,0.69998,0.00036,5.17231]
[1780457592506,65.29,66006.93,0.0,0.70239,0.00036,5.15385]
[1780457595129,65.33,66015.11,0.0,0.70519,0.00035,5.13226]
[1780457598547,65.34,66022.61,0.0,0.70781,0.00035,5.11164]
[1780457599563,65.35,66028.7,0.0,0.70994,0.00035,5.09465]
[1780457603591,65.36,66038.13,0.0,0.7132,0.00035,5.06831]
[1780457606613,65.38,66032.13,0.0,0.71105,0.00035,5.08576]
[1780457607621,65.39,66023.85,0.0,0.70812,0.00035,5.10918]
[1780457610644,65.4,66018.5,0.0,0.7062,0.00035,5.12438]
[1780457611647,65.4,66025.79,0.0,0.7091,0.00035,5.09175]
[1780457612679,65.41,66031.96,0.0,0.71126,0.00035,5.07445]
[1780457613674,65.41,66044.19,0.0,0.71554,0.00035,5.03959]
[1780457615271,65.42,66033.3,0.0,0.71171,0.00035,5.07084]
[1780457617721,65.42,66021.57,0.0,0.70756,0.00035,5.10399]
[1780457619721,65.43,65959.46,0.0,0.6852,0.00037,5.26979]
[1780457620748,65.43,65944.0,0.0,0.67952,0.00037,5.3085]
[1780457621734,65.4,65948.09,0.0,0.68108,0.00037,5.29796]
[1780457626769,65.4,65947.12,0.0,0.68073,0.00037,5.30038]
[1780457629790,65.4,65964.01,0.0,0.68692,0.00037,5.25778]
[1780457630816,65.41,65957.49,0.0,0.68453,0.00037,5.2744]
[1780457632823,65.41,65947.97,0.0,0.68103,0.00037,5.29835]
[1780457633829,65.41,65938.84,0.0,0.67765,0.00037,5.32091]
[1780457635431,65.41,65938.72,0.0,0.67761,0.00037,5.32121]
[1780457637876,65.41,65949.9,0.0,0.68172,0.00037,5.29362]
[1780457638862,65.42,65943.43,0.0,0.67934,0.00037,5.30972]
[1780457641888,65.42,65942.15,0.0,0.67886,0.00037,5.31293]
[1780457642895,65.42,65948.04,0.0,0.68102,0.00037,5.29837]
[1780457647936,65.43,65946.62,0.0,0.68048,0.00037,5.30205]
[1780457651957,65.43,65952.9,0.0,0.68278,0.00037,5.28641]
[1780457653977,65.43,65943.7,0.0,0.6794,0.00037,5.30932]
[1780457656995,65.43,65939.48,0.0,0.67784,0.00037,5.31969]
[1780457662037,65.44,65937.38,0.0,0.67705,0.00037,5.32493]
[1780457666071,65.44,65946.36,0.0,0.68035,0.00037,5.30292]
[1780457667069,65.44,65955.15,0.0,0.68358,0.00037,5.28095]
[1780457668083,65.44,65958.13,0.0,0.68467,0.00037,5.27343]
[1780457670093,65.45,65951.76,0.0,0.68233,0.00037,5.28953]
[1780457672104,65.45,65957.01,0.0,0.68456,0.00037,5.26421]
[1780457675127,65.45,65968.61,0.0,0.6888,0.00036,5.23459]
[1780457676134,65.45,65972.49,0.0,0.69021,0.00036,5.22456]
[1780457677138,65.45,65978.74,0.0,0.69249,0.00036,5.20822]
[1780457678152,65.45,65985.54,0.0,0.69495,0.00036,5.19028]
[1780457679165,65.45,65966.82,0.0,0.68815,0.00036,5.2392]
[1780457681175,65.44,65965.5,0.0,0.68767,0.00037,5.24255]
[1780457683187,65.44,65971.45,0.0,0.68984,0.00036,5.2272]
[1780457684195,65.45,65954.79,0.0,0.68374,0.00037,5.26987]
[1780457685250,65.45,65938.86,0.0,0.67786,0.00037,5.30949]
[1780457686227,65.45,65922.99,0.0,0.67196,0.00037,5.34784]
[1780457687238,65.46,65924.42,0.0,0.67249,0.00037,5.34445]
[1780457688242,65.46,65918.57,0.0,0.67031,0.00037,5.35832]
[1780457690257,65.46,65916.14,0.0,0.6694,0.00037,5.36403]
[1780457694284,65.46,65922.48,0.0,0.67176,0.00037,5.3491]
[1780457695291,65.46,65925.82,0.0,0.673,0.00037,5.34116]
[1780457698312,65.46,65931.17,0.0,0.67498,0.00037,5.32838]
[1780457702361,65.47,65946.73,0.0,0.68073,0.00037,5.29036]
[1780457703357,65.47,65946.18,0.0,0.68052,0.00037,5.29174]
[1780457704362,65.47,65935.45,0.0,0.67655,0.00037,5.31813]
[1780457705370,65.47,65932.97,0.0,0.67563,0.00037,5.32415]
[1780457708405,65.47,65921.27,0.0,0.67128,0.00037,5.35218]
[1780457709410,65.47,65910.06,0.0,0.66708,0.00038,5.37843]
[1780457710419,65.47,65907.88,0.0,0.66627,0.00038,5.38347]
[1780457715458,65.47,65906.44,0.0,0.66573,0.00038,5.38677]
[1780457720493,65.47,65909.25,0.0,0.66678,0.00038,5.38032]
[1780457722505,65.47,65913.51,0.0,0.66837,0.00037,5.37043]
[1780457724531,65.47,65924.82,0.0,0.67259,0.00037,5.3438]
[1780457725540,65.48,65946.19,0.0,0.68051,0.00037,5.29183]
[1780457726541,65.48,65961.49,0.0,0.68613,0.00037,5.25338]
[1780457727548,65.48,65962.43,0.0,0.68646,0.00037,5.25107]
[1780457731578,65.49,65970.68,0.0,0.68977,0.00036,5.21778]
[1780457736611,65.49,65968.03,0.0,0.68879,0.00036,5.22474]
[1780457738629,65.5,65974.3,0.0,0.69107,0.00036,5.20854]
[1780457739638,65.5,65979.9,0.0,0.6931,0.00036,5.19393]
[1780457743664,65.51,65972.91,0.0,0.69053,0.00036,5.21236]
[1780457748712,65.51,65953.87,0.0,0.68356,0.00037,5.26112]
[1780457749713,65.51,65937.55,0.0,0.67753,0.00037,5.30158]
[1780457751729,65.51,65961.39,0.0,0.68632,0.00037,5.24208]
[1780457752741,65.51,65974.43,0.0,0.69108,0.00036,5.20848]
[1780457753748,65.51,65980.32,0.0,0.69322,0.00036,5.19307]
[1780457756878,65.51,65990.45,0.0,0.69688,0.00036,5.16623]
[1780457758793,65.51,66000.98,0.0,0.70066,0.00036,5.13789]
[1780457759876,65.51,66013.22,0.0,0.70504,0.00036,5.10439]
[1780457760824,65.51,66018.32,0.0,0.70685,0.00035,5.09025]
[1780457761829,65.51,66023.77,0.0,0.70878,0.00035,5.075]
[1780457763894,65.51,66028.72,0.0,0.71054,0.00035,5.06107]
[1780457767918,65.51,66021.65,0.0,0.70803,0.00035,5.08093]
[1780457768926,65.51,66006.55,0.0,0.70266,0.00036,5.12269]
[1780457769934,65.51,66013.04,0.0,0.70498,0.00036,5.10483]
[1780457771946,65.51,66013.52,0.0,0.70515,0.00036,5.10347]
[1780457774975,65.5,66007.8,0.0,0.70312,0.00036,5.11916]
[1780457776493,65.5,66016.1,0.0,0.70608,0.00036,5.09629]
[1780457777999,65.51,66020.22,0.0,0.70753,0.00035,5.08486]
[1780457781031,65.51,66026.72,0.0,0.70982,0.00035,5.06677]
[1780457783050,65.52,66017.88,0.0,0.70668,0.00036,5.0916]
[1780457784067,65.52,66005.22,0.0,0.70216,0.00036,5.1265]
[1780457785053,65.52,65997.59,0.0,0.69942,0.00036,5.14723]
[1780457786563,65.52,66011.29,0.0,0.70433,0.00036,5.10985]
[1780457787068,65.52,66011.14,0.0,0.70428,0.00036,5.11025]
[1780457791096,65.52,66006.6,0.0,0.70299,0.00036,5.11037]
[1780457794127,65.52,66001.46,0.0,0.70115,0.00036,5.12443]
[1780457796636,65.52,65990.61,0.0,0.69724,0.00036,5.15369]
[1780457798155,65.52,65990.55,0.0,0.69721,0.00036,5.15392]
[1780457801169,65.53,65997.88,0.0,0.69984,0.00036,5.13426]
[1780457805207,65.53,65986.82,0.0,0.69584,0.00036,5.164]
[1780457806712,65.53,65976.87,0.0,0.69224,0.00036,5.19023]
[1780457809235,65.53,65946.98,0.0,0.68128,0.00037,5.26653]
[1780457810245,65.53,65946.75,0.0,0.6812,0.00037,5.26707]
[1780457811253,65.53,65939.75,0.0,0.67861,0.00037,5.28434]
[1780457816809,65.52,65946.54,0.0,0.68114,0.00037,5.26748]
[1780457818303,65.52,65954.4,0.0,0.68404,0.00037,5.24779]
[1780457822331,65.52,65960.19,0.0,0.68617,0.00037,5.23311]
[1780457824434,65.52,65965.29,0.0,0.68804,0.00037,5.22006]
[1780457825394,65.52,65972.71,0.0,0.69075,0.00036,5.20087]
[1780457826402,65.52,65986.07,0.0,0.6956,0.00036,5.16579]
[1780457831436,65.53,65985.61,0.0,0.69542,0.00036,5.16711]
[1780457832442,65.53,65995.18,0.0,0.69887,0.00036,5.14156]
[1780457834456,65.53,66000.37,0.0,0.70072,0.00036,5.12763]
[1780457836471,65.54,66006.76,0.0,0.703,0.00036,5.11032]
[1780457838483,65.54,66018.88,0.0,0.70731,0.00036,5.07696]
[1780457839490,65.54,66013.62,0.0,0.70543,0.00036,5.09163]
[1780457840497,65.55,66008.13,0.0,0.70346,0.00036,5.10681]
[1780457842518,65.55,65996.05,0.0,0.69911,0.00036,5.13975]
[1780457843522,65.55,65983.8,0.0,0.69469,0.00036,5.17247]
[1780457847571,65.56,65988.97,0.0,0.69654,0.00036,5.1589]
[1780457849594,65.57,65996.95,0.0,0.6994,0.00036,5.13765]
[1780457850601,65.57,65982.88,0.0,0.69431,0.00036,5.17523]
[1780457851608,65.57,65977.41,0.0,0.69265,0.00036,5.17735]
[1780457856642,65.59,65976.52,0.0,0.69229,0.00036,5.17995]
[1780457858659,65.59,65968.88,0.0,0.68949,0.00037,5.19991]
[1780457859666,65.59,65959.26,0.0,0.68596,0.00037,5.22459]
[1780457864703,65.6,65960.54,0.0,0.6864,0.00037,5.22151]
[1780457869737,65.61,65956.16,0.0,0.68477,0.00037,5.23275]
[1780457874774,65.62,65962.41,0.0,0.68706,0.00037,5.21696]
[1780457875797,65.62,65967.7,0.0,0.68899,0.00037,5.2034]
[1780457876794,65.62,65975.95,0.0,0.692,0.00036,5.18203]
[1780457877810,65.62,65960.24,0.0,0.68625,0.00037,5.22259]
[1780457880824,65.63,65954.27,0.0,0.68404,0.00037,5.23776]
[1780457883845,65.63,65944.33,0.0,0.68037,0.00037,5.26259]
[1780457884852,65.63,65934.6,0.0,0.67677,0.00037,5.28643]
[1780457886866,65.63,65929.28,0.0,0.67479,0.00037,5.29928]
[1780457889886,65.62,65923.23,0.0,0.67253,0.00037,5.31372]
[1780457891903,65.62,65916.98,0.0,0.6702,0.00037,5.32847]
[1780457893917,65.62,65923.13,0.0,0.6725,0.00037,5.31392]
[1780457894927,65.62,65936.48,0.0,0.67748,0.00037,5.28177]
[1780457897425,65.62,65894.07,0.0,0.66156,0.00038,5.38106]
[1780457897971,65.62,65894.23,0.0,0.66163,0.00038,5.38067]
[1780457903005,65.62,65896.95,0.0,0.66266,0.00038,5.37457]
[1780457905051,65.62,65907.4,0.0,0.6666,0.00038,5.35074]
[1780457906035,65.62,65921.59,0.0,0.67193,0.00037,5.31756]
[1780457907511,65.62,65941.49,0.0,0.67933,0.00037,5.26955]
[1780457908047,65.63,65941.66,0.0,0.67939,0.00037,5.26916]
[1780457912078,65.63,65940.31,0.0,0.67919,0.00037,5.26035]
[1780457914091,65.63,65951.81,0.0,0.68344,0.00037,5.23177]
[1780457915097,65.63,65954.79,0.0,0.68454,0.00037,5.22428]
[1780457920131,65.64,65954.23,0.0,0.68432,0.00037,5.22581]
[1780457925167,65.64,65954.7,0.0,0.68447,0.00037,5.22478]
[1780457930204,65.65,65953.45,0.0,0.68399,0.00037,5.2281]
[1780457931227,65.66,65961.85,0.0,0.68707,0.00037,5.20685]
[1780457932216,65.66,65960.77,0.0,0.68667,0.00037,5.20965]
[1780457933227,65.66,65955.49,0.0,0.68472,0.00037,5.22309]
[1780457934233,65.66,65949.45,0.0,0.68249,0.00037,5.23829]
[1780457936248,65.67,65944.37,0.0,0.6806,0.00037,5.25096]
[1780457937746,65.67,65938.56,0.0,0.67844,0.00037,5.26528]
[1780457940276,65.67,65938.31,0.0,0.67835,0.00037,5.26592]
[1780457942301,65.67,65947.67,0.0,0.68181,0.00037,5.24285]
[1780457943308,65.67,65949.14,0.0,0.68235,0.00037,5.23922]
[1780457946318,65.68,65943.17,0.0,0.68013,0.00037,5.25413]
[1780457947825,65.68,65935.71,0.0,0.67735,0.00037,5.27245]
[1780457949391,65.68,65915.12,0.0,0.66966,0.00038,5.32164]
[1780457950382,65.68,65905.35,0.0,0.66598,0.00038,5.34429]
[1780457951389,65.68,65904.63,0.0,0.66571,0.00038,5.34592]
[1780457953407,65.68,65914.53,0.0,0.66944,0.00038,5.32298]
[1780457954410,65.68,65908.22,0.0,0.66707,0.00038,5.33765]
[1780457956426,65.68,65904.16,0.0,0.66554,0.00038,5.34696]
[1780457960452,65.68,65898.58,0.0,0.66343,0.00038,5.35964]
[1780457964485,65.68,65893.23,0.0,0.6614,0.00038,5.3717]
[1780457966503,65.68,65906.48,0.0,0.66642,0.00038,5.34162]
[1780457967970,65.68,65898.0,0.0,0.66321,0.00038,5.36097]
[1780457970561,65.68,65884.93,0.0,0.65825,0.00038,5.39009]
[1780457971550,65.68,65881.99,0.0,0.6574,0.00038,5.38456]
[1780457973564,65.68,65888.72,0.0,0.65997,0.00038,5.36975]
[1780457974568,65.68,65894.33,0.0,0.6621,0.00038,5.35722]
[1780457975603,65.68,65902.19,0.0,0.66508,0.00038,5.33942]
[1780457976594,65.68,65902.57,0.0,0.66522,0.00038,5.33857]
[1780457978062,65.68,65888.6,0.0,0.65991,0.00038,5.37008]
[1780457982633,65.69,65882.76,0.0,0.65767,0.00038,5.38304]
[1780457984648,65.69,65890.99,0.0,0.6608,0.00038,5.36488]
[1780457985663,65.69,65885.28,0.0,0.65863,0.00038,5.37752]
[1780457987668,65.69,65894.44,0.0,0.66212,0.00038,5.35712]
[1780457990695,65.69,65922.28,0.0,0.67262,0.00037,5.29276]
[1780457991705,65.69,65927.13,0.0,0.67443,0.00037,5.28119]
[1780457996740,65.69,65926.31,0.0,0.67413,0.00037,5.28312]
[1780458000767,65.69,65918.19,0.0,0.67109,0.00038,5.3024]
[1780458001786,65.69,65905.07,0.0,0.66615,0.00038,5.33294]
[1780458002788,65.69,65898.44,0.0,0.66364,0.00038,5.34806]
[1780458004802,65.69,65905.37,0.0,0.66626,0.00038,5.33225]
[1780458007839,65.69,65895.56,0.0,0.66255,0.00038,5.35459]
[1780458011877,65.69,65932.85,0.0,0.67656,0.00037,5.26743]
[1780458014955,65.69,65950.42,0.0,0.68309,0.00037,5.22409]
[1780458015931,65.69,65959.15,0.0,0.68631,0.00037,5.20209]
[1780458020957,65.69,65966.77,0.0,0.68911,0.00037,5.1826]
[1780458022970,65.69,65966.03,0.0,0.68883,0.00037,5.18453]
[1780458023984,65.69,65960.0,0.0,0.68662,0.00037,5.19996]
[1780458024988,65.69,65964.91,0.0,0.68842,0.00037,5.1874]
[1780458025996,65.69,65973.82,0.0,0.69168,0.00037,5.16438]
[1780458028030,65.69,65968.7,0.0,0.68981,0.00037,5.17769]
[1780458030059,65.7,65974.48,0.0,0.69191,0.00036,5.16278]
[1780458031057,65.7,65974.46,0.0,0.69223,0.00037,5.1505]
[1780458033077,65.71,65965.65,0.0,0.68898,0.00037,5.17343]
[1780458034078,65.71,65960.37,0.0,0.68704,0.00037,5.18695]
[1780458035084,65.71,65957.64,0.0,0.68603,0.00037,5.19394]
[1780458036092,65.71,65948.73,0.0,0.68273,0.00037,5.2164]
[1780458037099,65.71,65946.39,0.0,0.68187,0.00037,5.22223]
[1780458039115,65.71,65955.4,0.0,0.68521,0.00037,5.1996]
[1780458042139,65.71,65959.02,0.0,0.68654,0.00037,5.19042]
[1780458047176,65.71,65952.84,0.0,0.68425,0.00037,5.2061]
[1780458051214,65.71,65958.62,0.0,0.68639,0.00037,5.19145]
[1780458052222,65.71,65965.11,0.0,0.68878,0.00037,5.17487]
[1780458053228,65.71,65966.72,0.0,0.68936,0.00037,5.17077]
[1780458058660,65.72,65967.28,0.0,0.68955,0.00037,5.16948]
[1780458064306,65.73,65974.35,0.0,0.69211,0.00037,5.15131]
[1780458065313,65.73,65981.76,0.0,0.69481,0.00036,5.13189]
[1780458066322,65.73,65985.3,0.0,0.69609,0.00036,5.12261]
[1780458071355,65.74,65984.58,0.0,0.69581,0.00036,5.12468]
[1780458073369,65.74,65973.71,0.0,0.69184,0.00037,5.15328]
[1780458074382,65.74,65963.82,0.0,0.68822,0.00037,5.17882]
[1780458075391,65.75,65930.86,0.0,0.676,0.00037,5.26091]
[1780458076396,65.75,65930.75,0.0,0.67596,0.00037,5.26117]
[1780458077408,65.75,65921.87,0.0,0.67263,0.00038,5.28247]
[1780458078819,65.75,65925.87,0.0,0.67413,0.00037,5.27291]
[1780458082435,65.75,65920.46,0.0,0.6721,0.00038,5.28582]
[1780458087471,65.75,65918.81,0.0,0.67147,0.00038,5.28978]
[1780458091508,65.75,65916.15,0.0,0.67076,0.00038,5.28392]
[1780458093513,65.75,65934.56,0.0,0.67767,0.00037,5.23985]
[1780458094519,65.76,65934.82,0.0,0.67776,0.00037,5.23923]
[1780458095526,65.76,65935.15,0.0,0.67788,0.00037,5.23844]
[1780458100566,65.76,65935.19,0.0,0.67789,0.00037,5.2384]
[1780458105596,65.76,65935.1,0.0,0.67785,0.00037,5.2387]
[1780458110632,65.77,65928.13,0.0,0.67523,0.00037,5.25566]
[1780458112646,65.77,65915.25,0.0,0.67039,0.00038,5.28627]
[1780458113657,65.77,65904.44,0.0,0.66631,0.00038,5.31135]
[1780458115669,65.77,65922.49,0.0,0.67312,0.00038,5.26913]
[1780458119105,65.77,65928.05,0.0,0.6752,0.00037,5.25585]
[1780458121712,65.77,65921.66,0.0,0.6728,0.00038,5.27117]
[1780458125740,65.77,65929.65,0.0,0.67578,0.00037,5.25209]
[1780458130776,65.77,65930.33,0.0,0.67604,0.00037,5.25044]
[1780458132790,65.78,65922.8,0.0,0.67321,0.00038,5.26852]
[1780458133797,65.78,65911.85,0.0,0.66909,0.00038,5.29432]
[1780458134805,65.77,65904.96,0.0,0.66649,0.00038,5.31024]
[1780458139841,65.77,65899.65,0.0,0.66449,0.00038,5.3223]
[1780458144875,65.77,65898.85,0.0,0.66418,0.00038,5.32413]
[1780458149910,65.77,65898.25,0.0,0.66395,0.00038,5.32553]
[1780458151924,65.77,65896.34,0.0,0.66351,0.00038,5.31774]
[1780458156973,65.77,65896.16,0.0,0.66344,0.00038,5.31817]
[1780458162002,65.77,65896.18,0.0,0.66345,0.00038,5.31814]
[1780458167037,65.78,65893.11,0.0,0.66226,0.00038,5.32515]
[1780458172072,65.79,65893.48,0.0,0.66238,0.00038,5.32442]
[1780458177105,65.8,65892.4,0.0,0.66196,0.00038,5.32694]
[1780458182144,65.8,65892.4,0.0,0.66194,0.00038,5.32704]
[1780458187177,65.81,65889.58,0.0,0.66085,0.00038,5.33344]
[1780458190260,65.82,65874.91,0.0,0.65522,0.00038,5.36564]
[1780458191225,65.82,65843.22,0.0,0.64296,0.00039,5.43139]
[1780458192228,65.82,65835.81,0.0,0.64007,0.00039,5.44603]
[1780458196251,65.81,65835.18,0.0,0.63983,0.00039,5.44722]
[1780458197257,65.82,65824.38,0.0,0.6356,0.00039,5.46802]
[1780458198265,65.81,65816.05,0.0,0.63233,0.00039,5.48363]
[1780458199272,65.81,65809.74,0.0,0.62985,0.00039,5.4952]
[1780458201305,65.81,65816.84,0.0,0.63265,0.00039,5.48215]
[1780458202293,65.81,65809.81,0.0,0.62988,0.00039,5.49504]
[1780458203304,65.81,65800.92,0.0,0.62637,0.0004,5.51099]
[1780458204307,65.81,65801.91,0.0,0.62677,0.0004,5.50922]
[1780458205315,65.8,65795.0,0.0,0.62404,0.0004,5.52135]
[1780458206321,65.78,65787.96,0.0,0.62128,0.0004,5.53327]
[1780458208335,65.77,65793.35,0.0,0.62343,0.0004,5.52397]
[1780458212364,65.75,65791.53,0.0,0.62297,0.0004,5.51517]
[1780458213378,65.75,65784.47,0.0,0.62016,0.0004,5.52721]
[1780458216404,65.75,65779.29,0.0,0.6181,0.0004,5.53584]
[1780458218432,65.74,65771.35,0.0,0.61493,0.0004,5.54881]
[1780458219880,65.74,65804.67,0.0,0.62821,0.0004,5.49191]
[1780458220431,65.74,65805.08,0.0,0.62838,0.0004,5.49113]
[1780458221436,65.73,65815.68,0.0,0.63258,0.00039,5.47171]
[1780458222446,65.73,65816.73,0.0,0.63299,0.00039,5.46974]
[1780458224287,65.73,65816.73,0.0,0.63299,0.00039,5.46974]
[1780458227477,65.72,65806.69,0.0,0.62904,0.0004,5.48811]
[1780458228483,65.72,65798.91,0.0,0.62596,0.0004,5.50201]
[1780458229959,65.71,65765.67,0.0,0.6127,0.0004,5.5577]
[1780458230516,65.71,65765.48,0.0,0.61262,0.0004,5.558]
[1780458231514,65.71,65748.19,0.0,0.60566,0.0004,5.58452]
[1780458232515,65.71,65747.51,0.0,0.60539,0.0004,5.58552]
[1780458233528,65.71,65730.72,0.0,0.5986,0.00041,5.60957]
[1780458234541,65.71,65719.79,0.0,0.59416,0.00041,5.62434]
[1780458235590,65.7,65715.74,0.0,0.59252,0.00041,5.62963]
[1780458237571,65.7,65702.15,0.0,0.58697,0.00041,5.64669]
[1780458240058,65.7,65702.23,0.0,0.58701,0.00041,5.64658]
[1780458241616,65.69,65713.85,0.0,0.59176,0.00041,5.63202]
[1780458243625,65.69,65726.33,0.0,0.59685,0.00041,5.61548]
[1780458244631,65.68,65739.49,0.0,0.60219,0.0004,5.59707]
[1780458245645,65.68,65751.9,0.0,0.60721,0.0004,5.57878]
[1780458246656,65.68,65756.31,0.0,0.60899,0.0004,5.57206]
[1780458248666,65.67,65747.23,0.0,0.60534,0.0004,5.5857]
[1780458250146,65.67,65759.52,0.0,0.6103,0.0004,5.56705]
[1780458251692,65.66,65769.38,0.0,0.61427,0.0004,5.55143]
[1780458252693,65.66,65785.06,0.0,0.62055,0.0004,5.52552]
[1780458253711,65.66,65781.01,0.0,0.61894,0.0004,5.53232]
[1780458254710,65.66,65756.43,0.0,0.60907,0.0004,5.57174]
[1780458255717,65.66,65738.55,0.0,0.60185,0.00041,5.59826]
[1780458256723,65.65,65729.66,0.0,0.59825,0.00041,5.61075]
[1780458257731,65.65,65722.96,0.0,0.59553,0.00041,5.61985]
[1780458258743,65.65,65717.01,0.0,0.59311,0.00041,5.62772]
[1780458261772,65.64,65733.35,0.0,0.59976,0.00041,5.60555]
[1780458262779,65.64,65742.7,0.0,0.60356,0.0004,5.59216]
[1780458263782,65.63,65737.92,0.0,0.60162,0.00041,5.59905]
[1780458268164,65.63,65740.7,0.0,0.60275,0.0004,5.59504]
[1780458268178,65.63,65726.98,0.0,0.59719,0.00041,5.61432]
[1780458270322,65.63,65721.13,0.0,0.59481,0.00041,5.62221]
[1780458273856,65.63,65727.61,0.0,0.59762,0.00041,5.60184]
[1780458278887,65.62,65724.72,0.0,0.59645,0.00041,5.60576]
[1780458280392,65.62,65712.65,0.0,0.59153,0.00041,5.62168]
[1780458280903,65.62,65711.52,0.0,0.59107,0.00041,5.62311]
[1780458282917,65.62,65705.87,0.0,0.58876,0.00041,5.63023]
[1780458283923,65.62,65699.52,0.0,0.58616,0.00041,5.63801]
[1780458285954,65.62,65689.15,0.0,0.5819,0.00041,5.65021]
[1780458286956,65.62,65679.99,0.0,0.57813,0.00041,5.66043]
[1780458287973,65.61,65673.07,0.0,0.57527,0.00041,5.66783]
[1780458288971,65.61,65664.74,0.0,0.57183,0.00041,5.67634]
[1780458290492,65.61,65659.57,0.0,0.56969,0.00041,5.6814]
[1780458292017,65.61,65650.93,0.0,0.56611,0.00041,5.68951]
[1780458294029,65.61,65647.39,0.0,0.56465,0.00041,5.69269]
[1780458296046,65.61,65641.48,0.0,0.56219,0.00042,5.69784]
[1780458297055,65.61,65647.85,0.0,0.56484,0.00041,5.69227]
[1780458300569,65.61,65654.69,0.0,0.56768,0.00041,5.68602]
[1780458302105,65.6,65668.34,0.0,0.57333,0.00041,5.67268]
[1780458303107,65.6,65690.76,0.0,0.58257,0.00041,5.64832]
[1780458304113,65.61,65677.54,0.0,0.57712,0.00041,5.66306]
[1780458305132,65.61,65671.01,0.0,0.57443,0.00041,5.66995]
[1780458306129,65.6,65678.48,0.0,0.57751,0.00041,5.66204]
[1780458308145,65.6,65689.56,0.0,0.58208,0.00041,5.64968]
[1780458309179,65.6,65689.59,0.0,0.5821,0.00041,5.64964]
[1780458312178,65.59,65712.53,0.0,0.59151,0.00041,5.62172]
[1780458313205,65.59,65715.83,0.0,0.59286,0.00041,5.61745]
[1780458314201,65.6,65693.68,0.0,0.58378,0.00041,5.64489]
[1780458315208,65.6,65697.34,0.0,0.58529,0.00041,5.64056]
[1780458318236,65.59,65678.86,0.0,0.57768,0.00041,5.66159]
[1780458319247,65.59,65678.69,0.0,0.57761,0.00041,5.66178]
[1780458322271,65.59,65693.41,0.0,0.58367,0.00041,5.6452]
[1780458324293,65.59,65707.31,0.0,0.58938,0.00041,5.62835]
[1780458326299,65.59,65722.37,0.0,0.59553,0.00041,5.60879]
[1780458327406,65.6,65734.21,0.0,0.60035,0.00041,5.59249]
[1780458330401,65.6,65744.87,0.0,0.60468,0.00041,5.57711]
[1780458331406,65.6,65756.71,0.0,0.60967,0.0004,5.54754]
[1780458332397,65.6,65767.96,0.0,0.61422,0.0004,5.5298]
[1780458333470,65.6,65767.04,0.0,0.61385,0.0004,5.53128]
[1780458335429,65.6,65755.73,0.0,0.60927,0.0004,5.54907]
[1780458337438,65.6,65766.86,0.0,0.61377,0.0004,5.53158]
[1780458341479,65.6,65783.49,0.0,0.62046,0.0004,5.50417]
[1780458342478,65.6,65796.57,0.0,0.62569,0.0004,5.48152]
[1780458345508,65.61,65784.67,0.0,0.62092,0.0004,5.50221]
[1780458346515,65.61,65778.86,0.0,0.61859,0.0004,5.51201]
[1780458350932,65.61,65778.85,0.0,0.61858,0.0004,5.51205]
[1780458351794,65.61,65777.03,0.0,0.61785,0.0004,5.51508]
[1780458354571,65.61,65788.26,0.0,0.62235,0.0004,5.4961]
[1780458358604,65.61,65781.78,0.0,0.61975,0.0004,5.50715]
[1780458361629,65.61,65787.61,0.0,0.62209,0.0004,5.49722]
[1780458362635,65.61,65794.03,0.0,0.62466,0.0004,5.48608]
[1780458363655,65.61,65800.11,0.0,0.62709,0.0004,5.47532]
[1780458366667,65.61,65797.82,0.0,0.62617,0.0004,5.47941]
[1780458369691,65.61,65787.84,0.0,0.62218,0.0004,5.49685]
[1780458370692,65.61,65773.41,0.0,0.61639,0.0004,5.52108]
[1780458371702,65.61,65781.07,0.0,0.61946,0.0004,5.50836]
[1780458373715,65.61,65762.03,0.0,0.6118,0.0004,5.53936]
[1780458374732,65.61,65747.61,0.0,0.60596,0.00041,5.56147]
[1780458375734,65.61,65733.81,0.0,0.60035,0.00041,5.58151]
[1780458376743,65.62,65715.09,0.0,0.5927,0.00041,5.60692]
[1780458377753,65.62,65691.06,0.0,0.58283,0.00041,5.63649]
[1780458378770,65.62,65669.31,0.0,0.57384,0.00041,5.66025]
[1780458380781,65.62,65675.43,0.0,0.57638,0.00041,5.65385]
[1780458381787,65.62,65689.49,0.0,0.58218,0.00041,5.6383]
[1780458382795,65.62,65703.04,0.0,0.58776,0.00041,5.62217]
[1780458383802,65.62,65719.36,0.0,0.59445,0.00041,5.6013]
[1780458384812,65.62,65719.4,0.0,0.59446,0.00041,5.60125]
[1780458385816,65.62,65711.38,0.0,0.59118,0.00041,5.61171]
[1780458386822,65.62,65705.05,0.0,0.58858,0.00041,5.6197]
[1780458387830,65.62,65705.08,0.0,0.58859,0.00041,5.61967]
[1780458391370,65.63,65715.76,0.0,0.59313,0.00041,5.59446]
[1780458396893,65.63,65703.35,0.0,0.58803,0.00041,5.61026]
[1780458397902,65.63,65701.4,0.0,0.58722,0.00041,5.61265]
[1780458398908,65.63,65689.58,0.0,0.58235,0.00041,5.62669]
[1780458399915,65.63,65693.13,0.0,0.58381,0.00041,5.62257]
[1780458401443,65.64,65700.2,0.0,0.58672,0.00041,5.61414]
[1780458406963,65.64,65710.26,0.0,0.59085,0.00041,5.60163]
[1780458408978,65.64,65717.09,0.0,0.59365,0.00041,5.5928]
[1780458414016,65.66,65710.84,0.0,0.59107,0.00041,5.60095]
[1780458415023,65.66,65701.22,0.0,0.58712,0.00041,5.61297]
[1780458417040,65.66,65693.14,0.0,0.58379,0.00041,5.62264]
[1780458418050,65.66,65671.74,0.0,0.57495,0.00041,5.64633]
[1780458419057,65.66,65653.66,0.0,0.56744,0.00042,5.66417]
[1780458420086,65.66,65649.82,0.0,0.56584,0.00042,5.6677]
[1780458421601,65.66,65657.34,0.0,0.56897,0.00042,5.6607]
[1780458423112,65.66,65667.85,0.0,0.57333,0.00041,5.65034]
[1780458427125,65.66,65675.59,0.0,0.57653,0.00041,5.64229]
[1780458428131,65.67,65663.38,0.0,0.57147,0.00041,5.65485]
[1780458429139,65.67,65652.26,0.0,0.56685,0.00042,5.66549]
[1780458430145,65.67,65651.92,0.0,0.56671,0.00042,5.6658]
[1780458431678,65.67,65660.34,0.0,0.57021,0.00042,5.65784]
[1780458434175,65.67,65670.39,0.0,0.57437,0.00041,5.64777]
[1780458439215,65.68,65674.12,0.0,0.57591,0.00041,5.6439]
[1780458441747,65.68,65687.7,0.0,0.58152,0.00041,5.62901]
[1780458443245,65.69,65693.61,0.0,0.58395,0.00041,5.62219]
[1780458445259,65.69,65699.5,0.0,0.58638,0.00041,5.61517]
[1780458447284,65.69,65691.12,0.0,0.58292,0.00041,5.62511]
[1780458448281,65.69,65681.85,0.0,0.57909,0.00041,5.63559]
[1780458449289,65.69,65672.19,0.0,0.5751,0.00041,5.64595]
[1780458454322,65.69,65675.58,0.0,0.57664,0.00041,5.63083]
[1780458459356,65.69,65676.8,0.0,0.57714,0.00041,5.62953]
[1780458464392,65.7,65677.13,0.0,0.57728,0.00041,5.62919]
[1780458469441,65.69,65694.82,0.0,0.58459,0.00041,5.6092]
[1780458471459,65.69,65728.93,0.0,0.59861,0.00041,5.56538]
[1780458472463,65.69,65729.02,0.0,0.59865,0.00041,5.56524]
[1780458473464,65.69,65736.97,0.0,0.60189,0.00041,5.55405]
[1780458475480,65.7,65724.48,0.0,0.59678,0.00041,5.5715]
[1780458476485,65.7,65722.49,0.0,0.59597,0.00041,5.5742]
[1780458477498,65.7,65731.81,0.0,0.59978,0.00041,5.56139]
[1780458482528,65.7,65736.43,0.0,0.60166,0.00041,5.55486]
[1780458484545,65.7,65728.54,0.0,0.59844,0.00041,5.56596]
[1780458485554,65.7,65723.18,0.0,0.59625,0.00041,5.57329]
[1780458488572,65.7,65709.65,0.0,0.59069,0.00041,5.59103]
[1780458489579,65.7,65700.88,0.0,0.58708,0.00041,5.60195]
[1780458494616,65.7,65686.85,0.0,0.58129,0.00041,5.61847]
[1780458499654,65.7,65693.26,0.0,0.58394,0.00041,5.61108]
[1780458502677,65.7,65679.95,0.0,0.57843,0.00041,5.62616]
[1780458503684,65.7,65673.93,0.0,0.57594,0.00041,5.63262]
[1780458504693,65.7,65661.45,0.0,0.57076,0.00042,5.64532]
[1780458505699,65.7,65652.26,0.0,0.56694,0.00042,5.65406]
[1780458510737,65.7,65653.48,0.0,0.56745,0.00042,5.65293]
[1780458515803,65.7,65662.76,0.0,0.57144,0.00042,5.63248]
[1780458516858,65.7,65671.2,0.0,0.57495,0.00042,5.6239]
[1780458517810,65.7,65681.94,0.0,0.57941,0.00041,5.61236]
[1780458518820,65.7,65696.85,0.0,0.58558,0.00041,5.59518]
[1780458519824,65.7,65696.85,0.0,0.58558,0.00041,5.59518]
[1780458522845,65.7,65691.1,0.0,0.5832,0.00041,5.60197]
[1780458526877,65.7,65684.44,0.0,0.58045,0.00041,5.60958]
[1780458531909,65.7,65684.48,0.0,0.58046,0.00041,5.60954]
[1780458536944,65.7,65686.74,0.0,0.5814,0.00041,5.60699]
[1780458541979,65.69,65679.8,0.0,0.57853,0.00041,5.6147]
[1780458547032,65.69,65682.35,0.0,0.57959,0.00041,5.61187]
[1780458548040,65.69,65692.76,0.0,0.58391,0.00041,5.59999]
[1780458549048,65.69,65702.99,0.0,0.58813,0.00041,5.58767]
[1780458554081,65.69,65706.25,0.0,0.58947,0.00041,5.58362]
[1780458557102,65.69,65698.08,0.0,0.5861,0.00041,5.59367]
[1780458562668,65.69,65688.32,0.0,0.58207,0.00041,5.60513]
[1780458564154,65.69,65677.29,0.0,0.57749,0.00042,5.61741]
[1780458566174,65.69,65666.94,0.0,0.57319,0.00042,5.62825]
[1780458567192,65.68,65653.37,0.0,0.56754,0.00042,5.64147]
[1780458571212,65.69,65644.14,0.0,0.5638,0.00042,5.63829]
[1780458576246,65.69,65637.78,0.0,0.56113,0.00042,5.64374]
[1780458581311,65.69,65633.76,0.0,0.55944,0.00042,5.64707]
[1780458582820,65.69,65624.39,0.0,0.55551,0.00042,5.6544]
[1780458586735,65.69,65619.08,0.0,0.55328,0.00042,5.65831]
[1780458586837,65.69,65603.42,0.0,0.54669,0.00042,5.6688]
[1780458588381,65.69,65592.03,0.0,0.54188,0.00042,5.67547]
[1780458589383,65.69,65584.92,0.0,0.53888,0.00042,5.67921]
[1780458591180,65.69,65585.02,0.0,0.53892,0.00042,5.67916]
[1780458592912,65.69,65569.31,0.0,0.53227,0.00042,5.68629]
[1780458593423,65.69,65569.33,0.0,0.53228,0.00042,5.68628]
[1780458598459,65.69,65565.3,0.0,0.53057,0.00042,5.68786]
[1780458599469,65.69,65576.54,0.0,0.53533,0.00042,5.6832]
[1780458600956,65.69,65576.54,0.0,0.53533,0.00042,5.6832]
[1780458601118,65.69,65599.51,0.0,0.54503,0.00042,5.67119]
[1780458601464,65.69,65599.51,0.0,0.54503,0.00042,5.67119]
[1780458601677,65.69,65599.51,0.0,0.54503,0.00042,5.67119]
[1780458601768,65.69,65574.39,0.0,0.53442,0.00042,5.68416]
[1780458603097,65.69,65561.47,0.0,0.52895,0.00042,5.68925]
[1780458603557,65.7,65503.73,0.0,0.50444,0.00043,5.69891]
[1780458604620,65.7,65503.85,0.0,0.50449,0.00043,5.69891]
[1780458605570,65.7,65486.23,0.0,0.497,0.00043,5.69758]
[1780458606585,65.69,65489.39,0.0,0.49835,0.00043,5.69796]
[1780458611637,65.66,65474.49,0.0,0.49201,0.00043,5.69557]
[1780458612651,65.66,65474.49,0.0,0.49201,0.00043,5.69557]
[1780458613089,65.67,65471.85,0.0,0.49088,0.00043,5.695]
[1780458613724,65.67,65471.85,0.0,0.49088,0.00043,5.695]
[1780458613740,65.67,65476.64,0.0,0.49292,0.00043,5.69601]
[1780458615182,65.67,65476.64,0.0,0.49292,0.00043,5.69601]
[1780458615241,65.67,65473.5,0.0,0.49159,0.00043,5.69536]
[1780458616798,65.67,65473.23,0.0,0.49147,0.00043,5.6953]
[1780458616900,65.66,65469.99,0.0,0.49009,0.00043,5.69457]
[1780458617408,65.66,65469.99,0.0,0.49009,0.00043,5.69457]
[1780458617673,65.66,65469.74,0.0,0.48998,0.00043,5.69451]
[1780458618353,65.66,65469.74,0.0,0.48998,0.00043,5.69451]
[1780458618751,65.66,65469.74,0.0,0.48998,0.00043,5.69451]
[1780458618969,65.66,65469.74,0.0,0.48998,0.00043,5.69451]
[1780458619248,65.67,65458.56,0.0,0.48523,0.00043,5.69143]
[1780458619461,65.67,65458.56,0.0,0.48523,0.00043,5.69143]
[1780458619892,65.67,65458.56,0.0,0.48523,0.00043,5.69143]
[1780458620097,65.67,65458.56,0.0,0.48523,0.00043,5.69143]
[1780458620134,65.67,65454.19,0.0,0.48337,0.00043,5.69]
[1780458621764,65.67,65454.19,0.0,0.48337,0.00043,5.69]
[1780458621866,65.67,65452.64,0.0,0.48271,0.00043,5.68947]
[1780458622423,65.67,65452.64,0.0,0.48271,0.00043,5.68947]
[1780458622947,65.67,65452.64,0.0,0.48271,0.00043,5.68947]
[1780458623282,65.67,65452.64,0.0,0.48271,0.00043,5.68947]
[1780458623219,65.67,65450.7,0.0,0.48189,0.00043,5.68878]
[1780458623996,65.67,65450.7,0.0,0.48189,0.00043,5.68878]
[1780458624036,65.67,65379.98,0.0,0.45189,0.00042,5.64707]
[1780458624675,65.67,65379.98,0.0,0.45189,0.00042,5.64707]
[1780458624783,65.66,65369.24,0.0,0.44734,0.00042,5.63794]
[1780458626254,65.66,65369.24,0.0,0.44734,0.00042,5.63794]
[1780458627051,65.66,65369.86,0.0,0.4476,0.00042,5.63848]
[1780458627148,65.66,65387.08,0.0,0.45488,0.00042,5.65269]
[1780458628773,65.66,65423.31,0.0,0.47024,0.00042,5.67642]
[1780458629785,65.65,65436.85,0.0,0.47599,0.00043,5.68313]
[1780458630790,65.65,65438.55,0.0,0.47671,0.00043,5.68389]
[1780458634825,65.64,65428.53,0.0,0.47239,0.00043,5.6677]
[1780458635836,65.63,65431.21,0.0,0.47352,0.00043,5.66903]
[1780458636845,65.63,65449.44,0.0,0.48129,0.00043,5.67688]
[1780458637751,65.63,65449.44,0.0,0.48129,0.00043,5.67688]
[1780458637930,65.63,65449.44,0.0,0.48129,0.00043,5.67688]
[1780458638163,65.63,65449.44,0.0,0.48129,0.00043,5.67688]
[1780458638214,65.63,65460.35,0.0,0.48594,0.00043,5.68055]
[1780458638599,65.63,65460.35,0.0,0.48594,0.00043,5.68055]
[1780458638877,65.63,65460.35,0.0,0.48594,0.00043,5.68055]
[1780458639230,65.63,65460.35,0.0,0.48594,0.00043,5.68055]
[1780458638969,65.63,65440.19,0.0,0.47735,0.00043,5.67317]
[1780458639436,65.63,65440.19,0.0,0.47735,0.00043,5.67317]
[1780458639819,65.63,65440.19,0.0,0.47735,0.00043,5.67317]
[1780458640204,65.63,65440.19,0.0,0.47735,0.00043,5.67317]
[1780458640295,65.63,65424.86,0.0,0.47082,0.00043,5.6658]
[1780458640778,65.63,65424.86,0.0,0.47082,0.00043,5.6658]
[1780458640877,65.62,65424.86,0.0,0.47082,0.00043,5.66579]
[1780458641890,65.62,65438.9,0.0,0.47679,0.00043,5.6726]
[1780458642782,65.62,65438.9,0.0,0.47679,0.00043,5.6726]
[1780458643003,65.62,65438.9,0.0,0.47679,0.00043,5.6726]
[1780458643185,65.62,65438.9,0.0,0.47679,0.00043,5.6726]
[1780458643215,65.62,65437.0,0.0,0.47598,0.00043,5.67176]
[1780458643409,65.62,65437.0,0.0,0.47598,0.00043,5.67176]
[1780458643618,65.62,65437.0,0.0,0.47598,0.00043,5.67176]
[1780458643857,65.62,65437.0,0.0,0.47598,0.00043,5.67176]
[1780458643921,65.61,65431.14,0.0,0.47348,0.00043,5.66899]
[1780458645569,65.6,65431.57,0.0,0.47366,0.00043,5.6692]
[1780458645879,65.6,65431.57,0.0,0.47366,0.00043,5.6692]
[1780458645921,65.6,65432.47,0.0,0.47405,0.00043,5.66963]
[1780458646509,65.6,65432.47,0.0,0.47405,0.00043,5.66963]
[1780458646774,65.6,65432.47,0.0,0.47405,0.00043,5.66963]
[1780458647090,65.6,65432.47,0.0,0.47405,0.00043,5.66963]
[1780458647093,65.6,65414.8,0.0,0.46652,0.00043,5.66011]
[1780458647635,65.6,65414.8,0.0,0.46652,0.00043,5.66011]
[1780458647941,65.59,65414.59,0.0,0.46643,0.00043,5.65998]
[1780458648938,65.59,65407.3,0.0,0.46332,0.00043,5.65545]
[1780458649517,65.59,65407.3,0.0,0.46332,0.00043,5.65545]
[1780458650079,65.59,65407.3,0.0,0.46332,0.00043,5.65545]
[1780458650121,65.58,65395.29,0.0,0.45821,0.00043,5.64725]
[1780458651248,65.58,65372.9,0.0,0.44871,0.00042,5.6295]
[1780458651457,65.58,65372.9,0.0,0.44871,0.00042,5.6295]
[1780458651963,65.58,65372.9,0.0,0.44871,0.00042,5.6295]
[1780458652975,65.47,65365.7,0.0,0.44555,0.00042,5.62292]
[1780458655994,65.41,65386.96,0.0,0.45453,0.00043,5.6408]
[1780458657001,65.41,65400.68,0.0,0.46038,0.00043,5.65088]
[1780458658007,65.41,65387.63,0.0,0.45482,0.00043,5.64132]
[1780458659021,65.41,65384.52,0.0,0.4535,0.00043,5.63888]
[1780458660040,65.41,65374.49,0.0,0.44923,0.00043,5.6306]
[1780458662075,65.4,65391.98,0.0,0.45667,0.00043,5.64462]
[1780458663065,65.4,65402.24,0.0,0.46104,0.00043,5.65194]
[1780458665095,65.4,65405.51,0.0,0.46244,0.00043,5.65413]
[1780458666100,65.4,65453.14,0.0,0.48279,0.00043,5.67817]
[1780458667109,65.41,65485.14,0.0,0.49648,0.00043,5.68601]
[1780458668111,65.41,65493.68,0.0,0.50014,0.00043,5.68698]
[1780458670127,65.4,65504.52,0.0,0.50477,0.00043,5.68751]
[1780458673160,65.41,65548.08,0.0,0.52339,0.00043,5.68192]
[1780458674163,65.41,65569.07,0.0,0.53234,0.00043,5.67481]
[1780458675188,65.41,65545.78,0.0,0.52241,0.00043,5.68252]
[1780458676188,65.41,65554.62,0.0,0.52618,0.00043,5.68001]
[1780458678205,65.41,65566.29,0.0,0.53115,0.00043,5.67591]
[1780458680222,65.41,65571.79,0.0,0.5335,0.00043,5.67368]
[1780458682243,65.41,65559.74,0.0,0.52836,0.00043,5.67832]
[1780458683284,65.41,65546.79,0.0,0.52284,0.00043,5.68226]
[1780458685251,65.42,65534.65,0.0,0.51765,0.00043,5.68496]
[1780458686271,65.41,65515.22,0.0,0.50935,0.00043,5.68728]
[1780458687281,65.42,65505.35,0.0,0.50513,0.00043,5.68752]
[1780458688293,65.41,65506.08,0.0,0.50544,0.00043,5.68752]
[1780458689297,65.41,65514.87,0.0,0.5092,0.00043,5.6873]
[1780458690316,65.41,65524.64,0.0,0.51338,0.00043,5.68647]
[1780458691319,65.41,65514.22,0.0,0.50893,0.00043,5.6759]
[1780458693466,65.42,65539.01,0.0,0.51954,0.00043,5.67266]
[1780458695344,65.43,65544.02,0.0,0.52168,0.00043,5.67152]
[1780458700383,65.44,65547.58,0.0,0.5232,0.00043,5.67061]
[1780458703487,65.43,65565.16,0.0,0.53072,0.00043,5.66489]
[1780458706461,65.43,65566.0,0.0,0.53107,0.00043,5.66457]
[1780458711524,65.43,65565.66,0.0,0.53093,0.00043,5.6647]
[1780458712478,65.44,65561.94,0.0,0.52934,0.00043,5.66609]
[1780458713075,65.44,65561.94,0.0,0.52934,0.00043,5.66609]
[1780458713081,65.44,65561.94,0.0,0.52934,0.00043,5.66609]
[1780458713485,65.44,65565.38,0.0,0.53081,0.00043,5.66481]
[1780458714539,65.44,65565.38,0.0,0.53081,0.00043,5.66481]
[1780458714497,65.44,65557.47,0.0,0.52743,0.00043,5.66764]
[1780458715497,65.44,65552.57,0.0,0.52533,0.00043,5.66919]
[1780458716504,65.45,65550.65,0.0,0.52451,0.00043,5.66976]
[1780458716911,65.45,65550.65,0.0,0.52451,0.00043,5.66976]
[1780458716964,65.45,65550.65,0.0,0.52451,0.00043,5.66976]
[1780458717515,65.45,65548.01,0.0,0.52338,0.00043,5.67049]
[1780458718142,65.45,65548.01,0.0,0.52338,0.00043,5.67049]
[1780458718524,65.44,65539.88,0.0,0.51991,0.00043,5.67248]
[1780458718739,65.44,65539.88,0.0,0.51991,0.00043,5.67248]
[1780458718752,65.44,65539.88,0.0,0.51991,0.00043,5.67248]
[1780458718964,65.44,65539.88,0.0,0.51991,0.00043,5.67248]
[1780458718986,65.44,65539.88,0.0,0.51991,0.00043,5.67248]
[1780458719078,65.44,65539.88,0.0,0.51991,0.00043,5.67248]
[1780458719154,65.44,65539.88,0.0,0.51991,0.00043,5.67248]
[1780458719526,65.44,65544.23,0.0,0.52177,0.00043,5.67147]
[1780458719787,65.44,65544.23,0.0,0.52177,0.00043,5.67147]
[1780458720539,65.44,65550.09,0.0,0.52427,0.00043,5.66992]
[1780458721057,65.44,65550.09,0.0,0.52427,0.00043,5.66992]
[1780458721066,65.44,65550.09,0.0,0.52427,0.00043,5.66992]
[1780458721540,65.44,65543.29,0.0,0.52137,0.00043,5.6717]
[1780458722205,65.44,65543.29,0.0,0.52137,0.00043,5.6717]
[1780458722553,65.44,65543.29,0.0,0.52137,0.00043,5.6717]
[1780458722551,65.44,65537.38,0.0,0.51884,0.00043,5.673]
[1780458722835,65.44,65537.38,0.0,0.51884,0.00043,5.673]
[1780458723565,65.43,65529.35,0.0,0.51541,0.00043,5.6744]
[1780458724566,65.43,65540.72,0.0,0.52027,0.00043,5.67229]
[1780458725571,65.43,65546.81,0.0,0.52288,0.00043,5.67081]
[1780458728165,65.43,65546.96,0.0,0.52294,0.00043,5.67077]
[1780458728247,65.43,65546.96,0.0,0.52294,0.00043,5.67077]
[1780458728381,65.43,65546.96,0.0,0.52294,0.00043,5.67077]
[1780458728483,65.43,65544.31,0.0,0.52181,0.00043,5.67145]
[1780458730040,65.43,65544.31,0.0,0.52181,0.00043,5.67145]
[1780458730073,65.43,65551.69,0.0,0.52496,0.00043,5.66945]
[1780458730680,65.43,65551.69,0.0,0.52496,0.00043,5.66945]
[1780458731109,65.43,65551.69,0.0,0.52496,0.00043,5.66945]
[1780458731210,65.43,65551.69,0.0,0.52496,0.00043,5.66945]
[1780458731591,65.43,65571.39,0.0,0.53337,0.00043,5.66238]
[1780458731731,65.43,65571.39,0.0,0.53337,0.00043,5.66238]
[1780458731833,65.43,65586.77,0.0,0.53993,0.00043,5.65512]
[1780458732621,65.43,65600.06,0.0,0.54558,0.00043,5.64761]
[1780458734289,65.43,65603.53,0.0,0.54705,0.00042,5.64547]
[1780458739672,65.45,65603.49,0.0,0.54703,0.00042,5.64552]
[1780458742702,65.46,65611.15,0.0,0.55027,0.00042,5.64053]
[1780458744378,65.47,65679.65,0.0,0.57914,0.00042,5.57929]
[1780458746743,65.48,65678.12,0.0,0.57849,0.00042,5.58101]
[1780458748740,65.48,65698.26,0.0,0.5869,0.00042,5.55765]
[1780458749747,65.48,65707.84,0.0,0.59089,0.00042,5.54567]
[1780458750754,65.48,65720.63,0.0,0.5962,0.00041,5.52881]
[1780458751765,65.48,65709.79,0.0,0.59187,0.00042,5.53142]
[1780458752768,65.48,65696.87,0.0,0.58648,0.00042,5.54763]
[1780458755790,65.49,65686.71,0.0,0.58223,0.00042,5.55968]
[1780458757219,65.49,65686.71,0.0,0.58223,0.00042,5.55968]
[1780458757252,65.49,65716.2,0.0,0.59454,0.00042,5.52301]
[1780458758814,65.49,65724.81,0.0,0.59811,0.00041,5.51132]
[1780458761847,65.49,65733.47,0.0,0.60169,0.00041,5.49912]
[1780458762854,65.49,65727.67,0.0,0.59929,0.00041,5.50734]
[1780458764516,65.49,65709.09,0.0,0.59158,0.00042,5.53234]
[1780458764870,65.49,65709.09,0.0,0.59157,0.00042,5.53234]
[1780458765878,65.49,65699.18,0.0,0.58744,0.00042,5.54482]
[1780458767891,65.49,65700.8,0.0,0.58812,0.00042,5.54282]
[1780458772926,65.49,65705.83,0.0,0.59022,0.00042,5.5365]
[1780458775965,65.49,65697.52,0.0,0.58675,0.00042,5.54685]
[1780458777980,65.49,65703.54,0.0,0.58927,0.00042,5.5394]
[1780458778986,65.49,65708.99,0.0,0.59154,0.00042,5.53246]
[1780458784044,65.48,65722.7,0.0,0.59724,0.00041,5.51421]
[1780458789087,65.48,65725.29,0.0,0.59831,0.00041,5.51063]
[1780458790091,65.48,65737.52,0.0,0.60337,0.00041,5.49323]
[1780458791619,65.48,65737.52,0.0,0.60337,0.00041,5.49323]
[1780458791100,65.48,65749.69,0.0,0.6084,0.00041,5.47502]
[1780458792412,65.48,65749.69,0.0,0.6084,0.00041,5.47502]
[1780458792611,65.48,65749.69,0.0,0.6084,0.00041,5.47502]
[1780458792637,65.48,65754.56,0.0,0.61041,0.00041,5.46747]
[1780458794126,65.48,65748.64,0.0,0.60797,0.00041,5.4766]
[1780458795433,65.48,65748.64,0.0,0.60797,0.00041,5.4766]
[1780458795466,65.48,65745.88,0.0,0.60683,0.00041,5.48079]
[1780458795945,65.48,65745.88,0.0,0.60683,0.00041,5.48079]
[1780458796285,65.48,65745.88,0.0,0.60683,0.00041,5.48079]
[1780458796648,65.47,65723.89,0.0,0.59774,0.00041,5.51254]
[1780458796739,65.47,65723.89,0.0,0.59774,0.00041,5.51254]
[1780458796980,65.47,65723.89,0.0,0.59774,0.00041,5.51254]
[1780458797050,65.47,65723.89,0.0,0.59774,0.00041,5.51254]
[1780458797272,65.47,65723.89,0.0,0.59774,0.00041,5.51254]
[1780458797373,65.48,65714.48,0.0,0.59383,0.00042,5.52526]
[1780458798161,65.48,65714.48,0.0,0.59383,0.00042,5.52526]
[1780458798901,65.48,65714.48,0.0,0.59383,0.00042,5.52526]
[1780458799167,65.48,65716.71,0.0,0.59476,0.00042,5.52229]
[1780458799725,65.48,65716.71,0.0,0.59476,0.00042,5.52229]
[1780458800180,65.48,65711.7,0.0,0.59267,0.00042,5.52892]
[1780458800968,65.48,65711.7,0.0,0.59267,0.00042,5.52892]
[1780458801218,65.48,65711.7,0.0,0.59267,0.00042,5.52892]
[1780458801291,65.48,65707.39,0.0,0.59088,0.00042,5.53449]
[1780458803197,65.48,65704.31,0.0,0.58959,0.00042,5.5384]
[1780458804655,65.48,65704.31,0.0,0.58959,0.00042,5.5384]
[1780458804205,65.48,65698.79,0.0,0.58729,0.00042,5.54527]
[1780458805381,65.48,65698.79,0.0,0.58729,0.00042,5.54527]
[1780458805513,65.48,65731.24,0.0,0.60078,0.00041,5.50227]
[1780458805846,65.48,65731.24,0.0,0.60078,0.00041,5.50227]
[1780458806087,65.48,65731.24,0.0,0.60078,0.00041,5.50227]
[1780458806221,65.48,65731.24,0.0,0.60078,0.00041,5.50226]
[1780458807230,65.48,65729.82,0.0,0.6002,0.00041,5.50426]
[1780458808242,65.48,65719.66,0.0,0.59598,0.00042,5.51834]
[1780458809248,65.48,65703.53,0.0,0.58927,0.00042,5.53938]
[1780458810260,65.48,65692.34,0.0,0.58459,0.00042,5.55307]
[1780458811265,65.49,65696.52,0.0,0.5865,0.00042,5.53632]
[1780458812270,65.48,65705.17,0.0,0.59011,0.00042,5.52557]
[1780458813275,65.48,65714.21,0.0,0.59389,0.00042,5.51385]
[1780458814283,65.48,65719.3,0.0,0.59601,0.00042,5.50703]
[1780458819318,65.49,65718.06,0.0,0.59549,0.00042,5.50873]
[1780458821346,65.49,65726.02,0.0,0.59879,0.00042,5.49783]
[1780458826375,65.49,65731.09,0.0,0.60089,0.00041,5.4907]
[1780458831416,65.5,65719.65,0.0,0.59613,0.00042,5.50663]
[1780458832421,65.5,65725.77,0.0,0.59868,0.00042,5.49823]
[1780458834434,65.5,65727.93,0.0,0.59957,0.00041,5.49522]
[1780458836451,65.5,65720.52,0.0,0.59649,0.00042,5.50548]
[1780458841484,65.52,65722.66,0.0,0.59736,0.00042,5.50263]
[1780458843504,65.53,65741.19,0.0,0.60502,0.00041,5.47622]
[1780458844515,65.53,65741.19,0.0,0.60501,0.00041,5.47625]
[1780458845517,65.54,65755.08,0.0,0.61073,0.00041,5.45513]
[1780458846526,65.54,65759.2,0.0,0.61243,0.00041,5.44864]
[1780458850554,65.54,65767.15,0.0,0.61568,0.00041,5.43586]
[1780458852570,65.54,65771.97,0.0,0.61766,0.00041,5.42794]
[1780458857604,65.54,65773.74,0.0,0.61838,0.00041,5.42499]
[1780458860625,65.54,65780.53,0.0,0.62115,0.00041,5.41351]
[1780458863646,65.54,65782.46,0.0,0.62194,0.00041,5.4102]
[1780458865661,65.54,65776.66,0.0,0.61957,0.00041,5.42009]
[1780458867673,65.54,65767.9,0.0,0.61599,0.00041,5.43465]
[1780458868680,65.54,65758.21,0.0,0.61201,0.00041,5.45025]
[1780458869688,65.54,65757.35,0.0,0.61166,0.00041,5.4516]
[1780458870705,65.54,65748.35,0.0,0.60795,0.00041,5.46554]
[1780458871707,65.54,65745.08,0.0,0.60681,0.00041,5.45859]
[1780458872715,65.54,65754.27,0.0,0.6106,0.00041,5.44449]
[1780458873725,65.54,65754.56,0.0,0.61072,0.00041,5.44404]
[1780458878755,65.54,65749.3,0.0,0.60855,0.00041,5.45219]
[1780458882782,65.54,65754.54,0.0,0.61071,0.00041,5.44409]
[1780458884795,65.54,65764.04,0.0,0.61461,0.00041,5.429]
[1780458885802,65.55,65772.13,0.0,0.61793,0.00041,5.41573]
[1780458886809,65.55,65770.54,0.0,0.61728,0.00041,5.41838]
[1780458888827,65.55,65777.6,0.0,0.62017,0.00041,5.40657]
[1780458889831,65.55,65789.69,0.0,0.6251,0.00041,5.38566]
[1780458890834,65.55,65793.14,0.0,0.6265,0.00041,5.37956]
[1780458892981,65.55,65804.54,0.0,0.63113,0.00041,5.35888]
[1780458894994,65.55,65807.08,0.0,0.63215,0.0004,5.3542]
[1780458895902,65.55,65812.42,0.0,0.63431,0.0004,5.34419]
[1780458896911,65.55,65831.76,0.0,0.64209,0.0004,5.30667]
[1780458897920,65.55,65832.72,0.0,0.64247,0.0004,5.30476]
[1780458900937,65.56,65838.21,0.0,0.64466,0.0004,5.29374]
[1780458903962,65.56,65853.23,0.0,0.65065,0.0004,5.2627]
[1780458906000,65.56,65870.12,0.0,0.65733,0.00039,5.22639]
[1780458907008,65.56,65851.46,0.0,0.64994,0.0004,5.26642]
[1780458908019,65.56,65850.46,0.0,0.64955,0.0004,5.26852]
[1780458911054,65.56,65844.15,0.0,0.64703,0.0004,5.28162]
[1780458913054,65.56,65833.44,0.0,0.64275,0.0004,5.30338]
[1780458914060,65.56,65825.18,0.0,0.63943,0.0004,5.31975]
[1780458915689,65.56,65830.12,0.0,0.64141,0.0004,5.31003]
[1780458919096,65.56,65843.43,0.0,0.64674,0.0004,5.28312]
[1780458920104,65.56,65843.49,0.0,0.64676,0.0004,5.283]
[1780458922118,65.56,65828.87,0.0,0.64091,0.0004,5.3125]
[1780458923124,65.56,65820.12,0.0,0.63739,0.0004,5.3296]
[1780458924142,65.56,65818.52,0.0,0.63675,0.0004,5.33267]
[1780458925759,65.56,65836.07,0.0,0.6438,0.0004,5.29811]
[1780458926145,65.56,65836.02,0.0,0.64378,0.0004,5.29821]
[1780458930172,65.56,65842.6,0.0,0.64642,0.0004,5.28479]
[1780458931179,65.56,65848.7,0.0,0.64913,0.0004,5.2599]
[1780458933194,65.56,65852.04,0.0,0.65045,0.0004,5.25291]
[1780458935836,65.56,65857.64,0.0,0.65268,0.0004,5.24105]
[1780458938228,65.56,65868.52,0.0,0.65699,0.0004,5.21753]
[1780458939237,65.56,65873.71,0.0,0.65904,0.00039,5.2061]
[1780458942258,65.55,65876.26,0.0,0.66005,0.00039,5.20043]
[1780458947294,65.55,65875.2,0.0,0.65964,0.00039,5.20276]
[1780458949320,65.55,65867.34,0.0,0.65653,0.0004,5.22007]
[1780458951324,65.55,65868.62,0.0,0.65704,0.0004,5.21725]
[1780458952328,65.55,65862.47,0.0,0.65461,0.0004,5.23061]
[1780458954342,65.55,65856.92,0.0,0.65242,0.0004,5.24247]
[1780458955987,65.55,65850.21,0.0,0.64975,0.0004,5.25661]
[1780458957363,65.54,65844.96,0.0,0.64766,0.0004,5.26752]
[1780458959379,65.53,65842.05,0.0,0.64652,0.0004,5.27338]
[1780458961391,65.53,65847.68,0.0,0.64878,0.0004,5.26171]
[1780458963404,65.53,65854.16,0.0,0.65136,0.0004,5.24809]
[1780458968448,65.52,65848.87,0.0,0.64926,0.0004,5.25916]
[1780458972470,65.52,65854.81,0.0,0.65164,0.0004,5.24661]
[1780458975494,65.52,65860.16,0.0,0.65377,0.0004,5.23519]
[1780458977504,65.52,65851.13,0.0,0.65018,0.0004,5.25437]
[1780458981538,65.52,65840.59,0.0,0.64597,0.0004,5.2762]
[1780458982540,65.52,65838.46,0.0,0.64512,0.0004,5.28056]
[1780458987580,65.51,65835.79,0.0,0.64406,0.0004,5.28591]
[1780458989591,65.51,65847.43,0.0,0.64872,0.0004,5.262]
[1780458991608,65.51,65839.87,0.0,0.64597,0.0004,5.26532]
[1780458992613,65.51,65834.51,0.0,0.64382,0.0004,5.2762]
[1780458996646,65.5,65828.39,0.0,0.64137,0.0004,5.28839]
[1780459000675,65.5,65814.43,0.0,0.63573,0.00041,5.31556]
[1780459001679,65.5,65796.04,0.0,0.62825,0.00041,5.34974]
[1780459002687,65.5,65793.78,0.0,0.62733,0.00041,5.35381]
[1780459005708,65.5,65799.37,0.0,0.62962,0.00041,5.34367]
[1780459008730,65.5,65794.16,0.0,0.62749,0.00041,5.35311]
[1780459013767,65.49,65795.3,0.0,0.62796,0.00041,5.35102]
[1780459018802,65.49,65799.0,0.0,0.62948,0.00041,5.34428]
[1780459021821,65.49,65809.83,0.0,0.63389,0.00041,5.32418]
[1780459022828,65.49,65800.05,0.0,0.62991,0.00041,5.34236]
[1780459023846,65.49,65800.83,0.0,0.63022,0.00041,5.34094]
[1780459024843,65.49,65810.75,0.0,0.63426,0.00041,5.32247]
[1780459025848,65.49,65818.86,0.0,0.63754,0.0004,5.30696]
[1780459026856,65.49,65817.01,0.0,0.63679,0.0004,5.31055]
[1780459031892,65.5,65819.75,0.0,0.63789,0.0004,5.30532]
[1780459036928,65.51,65819.05,0.0,0.63759,0.0004,5.30673]
[1780459039948,65.51,65829.62,0.0,0.64185,0.0004,5.28601]
[1780459040954,65.51,65836.73,0.0,0.64471,0.0004,5.27172]
[1780459042968,65.51,65827.0,0.0,0.64079,0.0004,5.29122]
[1780459044983,65.51,65832.62,0.0,0.64305,0.0004,5.28005]
[1780459048005,65.51,65813.35,0.0,0.63527,0.00041,5.31774]
[1780459049016,65.51,65798.0,0.0,0.62903,0.00041,5.3463]
[1780459050018,65.51,65801.58,0.0,0.63049,0.00041,5.33976]
[1780459055053,65.51,65802.48,0.0,0.63111,0.00041,5.32592]
[1780459057066,65.51,65797.33,0.0,0.62901,0.00041,5.33532]
[1780459059081,65.51,65790.53,0.0,0.62623,0.00041,5.34754]
[1780459060088,65.51,65783.83,0.0,0.62349,0.00041,5.35933]
[1780459062104,65.51,65776.73,0.0,0.62057,0.00041,5.37156]
[1780459064119,65.51,65758.86,0.0,0.61319,0.00041,5.40106]
[1780459065126,65.51,65752.79,0.0,0.61067,0.00041,5.41065]
[1780459067148,65.5,65747.92,0.0,0.60865,0.00042,5.41818]
[1780459068151,65.5,65755.66,0.0,0.61187,0.00041,5.40612]
[1780459069159,65.5,65762.17,0.0,0.61456,0.00041,5.39571]
[1780459071171,65.5,65756.55,0.0,0.61224,0.00041,5.4047]
[1780459072180,65.5,65761.72,0.0,0.61438,0.00041,5.39641]
[1780459075201,65.5,65751.6,0.0,0.61019,0.00042,5.41248]
[1780459076208,65.5,65747.14,0.0,0.60833,0.00042,5.41936]
[1780459079239,65.5,65738.23,0.0,0.60463,0.00042,5.43274]
[1780459080334,65.5,65731.79,0.0,0.60194,0.00042,5.44214]
[1780459082299,65.5,65717.02,0.0,0.59576,0.00042,5.46274]
[1780459084383,65.5,65728.43,0.0,0.60054,0.00042,5.44693]
[1780459085315,65.5,65730.61,0.0,0.60145,0.00042,5.44381]
[1780459086969,65.5,65715.99,0.0,0.59533,0.00042,5.46412]
[1780459088332,65.5,65704.43,0.0,0.59047,0.00042,5.47926]
[1780459089339,65.5,65705.84,0.0,0.59106,0.00042,5.47746]
[1780459091358,65.5,65715.62,0.0,0.59517,0.00042,5.46462]
[1780459092367,65.5,65723.35,0.0,0.59842,0.00042,5.45406]
[1780459093382,65.5,65732.54,0.0,0.60226,0.00042,5.44104]
[1780459094385,65.5,65733.35,0.0,0.6026,0.00042,5.43987]
[1780459098414,65.5,65726.95,0.0,0.59992,0.00042,5.44903]
[1780459099421,65.5,65712.11,0.0,0.5937,0.00042,5.4693]
[1780459100428,65.5,65704.04,0.0,0.5903,0.00042,5.47976]
[1780459101444,65.5,65710.14,0.0,0.59287,0.00042,5.47189]
[1780459103450,65.5,65712.77,0.0,0.59397,0.00042,5.46843]
[1780459107122,65.5,65722.06,0.0,0.59787,0.00042,5.45585]
[1780459107484,65.5,65710.99,0.0,0.59323,0.00042,5.47077]
[1780459109498,65.5,65702.07,0.0,0.58948,0.00042,5.48225]
[1780459110505,65.5,65701.55,0.0,0.58926,0.00042,5.4829]
[1780459114533,65.5,65711.41,0.0,0.59359,0.00042,5.4583]
[1780459119571,65.5,65707.38,0.0,0.59189,0.00042,5.46357]
[1780459120578,65.5,65714.39,0.0,0.59484,0.00042,5.45434]
[1780459125616,65.5,65715.75,0.0,0.59541,0.00042,5.45253]
[1780459130652,65.5,65713.67,0.0,0.59453,0.00042,5.45531]
[1780459135688,65.5,65712.6,0.0,0.59409,0.00042,5.45673]
[1780459140723,65.5,65718.92,0.0,0.59674,0.00042,5.44823]
[1780459144760,65.5,65730.93,0.0,0.60177,0.00042,5.43142]
[1780459147781,65.5,65737.59,0.0,0.60456,0.00042,5.42173]
[1780459152815,65.5,65739.46,0.0,0.60533,0.00042,5.41896]
[1780459155837,65.5,65745.37,0.0,0.60781,0.00042,5.41004]
[1780459158857,65.5,65757.25,0.0,0.61275,0.00042,5.39152]
[1780459159864,65.5,65759.51,0.0,0.61369,0.00041,5.3879]
[1780459161878,65.49,65746.38,0.0,0.60824,0.00042,5.40846]
[1780459162885,65.49,65743.13,0.0,0.60688,0.00042,5.41339]
[1780459164904,65.49,65749.68,0.0,0.60962,0.00042,5.40336]
[1780459169935,65.49,65745.78,0.0,0.608,0.00042,5.40934]
[1780459174970,65.49,65748.55,0.0,0.60936,0.00042,5.39304]
[1780459180013,65.48,65750.8,0.0,0.61031,0.00042,5.38951]
[1780459185040,65.47,65749.09,0.0,0.60961,0.00042,5.39211]
[1780459190078,65.46,65745.84,0.0,0.60827,0.00042,5.39706]
[1780459195111,65.45,65748.7,0.0,0.60948,0.00042,5.3926]
[1780459200163,65.44,65748.11,0.0,0.60925,0.00042,5.39344]
[1780459203177,65.43,65733.18,0.0,0.60301,0.00042,5.41582]
[1780459204219,65.43,65733.66,0.0,0.60322,0.00042,5.4151]
[1780459205256,65.43,65761.19,0.0,0.61472,0.00042,5.37264]
[1780459206224,65.42,65780.79,0.0,0.62285,0.00041,5.3397]
[1780459207229,65.42,65780.15,0.0,0.62259,0.00041,5.34079]
[1780459209248,65.42,65792.15,0.0,0.62754,0.00041,5.31956]
[1780459210249,65.42,65798.63,0.0,0.63021,0.00041,5.30776]
[1780459211257,65.41,65805.71,0.0,0.63311,0.00041,5.2946]
[1780459212266,65.41,65812.25,0.0,0.63579,0.00041,5.28218]
[1780459213272,65.41,65797.56,0.0,0.62977,0.00041,5.3097]
[1780459214281,65.41,65796.35,0.0,0.62928,0.00041,5.3119]
[1780459215297,65.41,65803.69,0.0,0.63229,0.00041,5.29834]
[1780459218319,65.41,65813.53,0.0,0.63633,0.00041,5.27967]
[1780459219313,65.41,65815.11,0.0,0.63697,0.00041,5.27662]
[1780459220321,65.4,65821.16,0.0,0.63944,0.00041,5.26483]
[1780459221327,65.4,65826.4,0.0,0.64158,0.00041,5.25443]
[1780459226371,65.39,65835.06,0.0,0.6451,0.0004,5.23691]
[1780459227376,65.39,65840.29,0.0,0.64722,0.0004,5.22616]
[1780459228412,65.39,65847.2,0.0,0.65001,0.0004,5.21173]
[1780459232412,65.38,65849.74,0.0,0.65133,0.0004,5.19385]
[1780459233421,65.38,65855.87,0.0,0.6538,0.0004,5.18072]
[1780459234427,65.38,65861.05,0.0,0.65589,0.0004,5.16948]
[1780459236444,65.38,65867.62,0.0,0.65852,0.0004,5.15502]
[1780459238117,65.38,65871.33,0.0,0.66001,0.0004,5.14675]
[1780459240481,65.38,65854.98,0.0,0.65346,0.0004,5.18258]
[1780459241490,65.38,65855.71,0.0,0.65375,0.0004,5.181]
[1780459244512,65.37,65845.07,0.0,0.64948,0.0004,5.20356]
[1780459245520,65.37,65836.93,0.0,0.64619,0.00041,5.22044]
[1780459246524,65.37,65834.75,0.0,0.64531,0.00041,5.22487]
[1780459248188,65.36,65847.07,0.0,0.6503,0.0004,5.19925]
[1780459250554,65.36,65855.94,0.0,0.65388,0.0004,5.18032]
[1780459251560,65.36,65862.23,0.0,0.6564,0.0004,5.16665]
[1780459254581,65.36,65864.68,0.0,0.65739,0.0004,5.16127]
[1780459259627,65.36,65869.16,0.0,0.65919,0.0004,5.15131]
[1780459261635,65.35,65873.01,0.0,0.66073,0.0004,5.14269]
[1780459262661,65.35,65879.03,0.0,0.66313,0.0004,5.12908]
[1780459263657,65.35,65891.36,0.0,0.66802,0.0004,5.10065]
[1780459264660,65.35,65895.63,0.0,0.66971,0.00039,5.0906]
[1780459269695,65.35,65895.1,0.0,0.6695,0.00039,5.09181]
[1780459270720,65.35,65884.09,0.0,0.66515,0.0004,5.11743]
[1780459271775,65.35,65870.7,0.0,0.65982,0.0004,5.14776]
[1780459273765,65.35,65897.85,0.0,0.67059,0.00039,5.0853]
[1780459274793,65.35,65926.05,0.0,0.68163,0.00039,5.01658]
[1780459276781,65.34,65924.73,0.0,0.68112,0.00039,5.01988]
[1780459280814,65.34,65915.05,0.0,0.67735,0.00039,5.04377]
[1780459281830,65.34,65915.02,0.0,0.67735,0.00039,5.04381]
[1780459284868,65.33,65961.64,0.0,0.69536,0.00038,4.92438]
[1780459285874,65.33,65974.35,0.0,0.70018,0.00038,4.89019]
[1780459286884,65.33,65972.39,0.0,0.69944,0.00038,4.8955]
[1780459288480,65.33,65960.07,0.0,0.69475,0.00038,4.92858]
[1780459291919,65.33,65959.43,0.0,0.69488,0.00038,4.91732]
[1780459295947,65.33,65951.94,0.0,0.69201,0.00038,4.9371]
[1780459296955,65.33,65941.67,0.0,0.68807,0.00039,4.96375]
[1780459297962,65.33,65941.56,0.0,0.68803,0.00039,4.96401]
[1780459302998,65.32,65941.8,0.0,0.68814,0.00039,4.96327]
[1780459308041,65.32,65938.06,0.0,0.68671,0.00039,4.97283]
[1780459309048,65.31,65944.46,0.0,0.68918,0.00039,4.95631]
[1780459310054,65.32,65958.05,0.0,0.69439,0.00038,4.92067]
[1780459312068,65.31,65965.16,0.0,0.69711,0.00038,4.90165]
[1780459313079,65.31,65971.73,0.0,0.69961,0.00038,4.8839]
[1780459314082,65.31,65980.6,0.0,0.70297,0.00038,4.85967]
[1780459317132,65.31,65988.54,0.0,0.70595,0.00038,4.83774]
[1780459322175,65.32,65992.69,0.0,0.70751,0.00037,4.82619]
[1780459324174,65.31,66009.85,0.0,0.71391,0.00037,4.77749]
[1780459325192,65.31,66015.25,0.0,0.71591,0.00037,4.76194]
[1780459327208,65.31,66024.14,0.0,0.71918,0.00037,4.7361]
[1780459330232,65.32,66041.99,0.0,0.7257,0.00036,4.68335]
[1780459331239,65.32,66048.52,0.0,0.72806,0.00036,4.66375]
[1780459333268,65.32,66038.15,0.0,0.72429,0.00036,4.69489]
[1780459334269,65.32,66038.74,0.0,0.72451,0.00036,4.69314]
[1780459335275,65.32,66051.34,0.0,0.72907,0.00036,4.65535]
[1780459340311,65.32,66048.36,0.0,0.72798,0.00036,4.66443]
[1780459341319,65.32,66041.41,0.0,0.72546,0.00036,4.6853]
[1780459342325,65.33,66026.57,0.0,0.72002,0.00037,4.7294]
[1780459345353,65.33,66042.0,0.0,0.72565,0.00036,4.68375]
[1780459350403,65.34,66046.4,0.0,0.72723,0.00036,4.67069]
[1780459351407,65.34,66054.04,0.0,0.7304,0.00036,4.6343]
[1780459352414,65.34,66060.17,0.0,0.73261,0.00036,4.61565]
[1780459355436,65.34,66045.44,0.0,0.72729,0.00036,4.66033]
[1780459360471,65.34,66049.16,0.0,0.72862,0.00036,4.64922]
[1780459364499,65.35,66054.49,0.0,0.73054,0.00036,4.63313]
[1780459367520,65.35,66061.44,0.0,0.73303,0.00036,4.612]
[1780459372556,65.35,66058.7,0.0,0.73205,0.00036,4.62034]
[1780459377598,65.34,66062.09,0.0,0.73328,0.00036,4.60986]
[1780459378598,65.34,66067.97,0.0,0.73539,0.00036,4.59176]
[1780459379603,65.34,66084.39,0.0,0.74123,0.00035,4.54062]
[1780459380611,65.34,66089.59,0.0,0.74307,0.00035,4.5242]
[1780459383678,65.33,66096.6,0.0,0.74554,0.00035,4.50195]
[1780459384645,65.33,66107.02,0.0,0.74917,0.00035,4.4687]
[1780459385655,65.33,66127.23,0.0,0.75613,0.00034,4.40333]
[1780459386662,65.33,66137.67,0.0,0.75968,0.00034,4.36911]
[1780459387661,65.34,66140.7,0.0,0.76069,0.00034,4.35927]
[1780459390684,65.34,66147.85,0.0,0.76309,0.00034,4.33578]
[1780459392697,65.37,66148.71,0.0,0.76329,0.00034,4.33377]
[1780459393704,65.37,66155.77,0.0,0.76565,0.00033,4.31032]
[1780459394716,65.37,66161.53,0.0,0.76757,0.00033,4.29111]
[1780459396731,65.37,66161.3,0.0,0.76749,0.00033,4.29192]
[1780459398745,65.37,66165.68,0.0,0.76893,0.00033,4.27732]
[1780459399751,65.38,66164.14,0.0,0.76842,0.00033,4.28252]
[1780459403782,65.38,66145.32,0.0,0.76212,0.00034,4.34531]
[1780459404789,65.42,66129.11,0.0,0.75648,0.00034,4.39999]
[1780459405795,65.42,66122.9,0.0,0.75435,0.00034,4.42027]
[1780459408815,65.43,66118.79,0.0,0.75293,0.00034,4.43366]
[1780459412021,65.43,66125.79,0.0,0.75577,0.00034,4.39742]
[1780459412861,65.43,66140.73,0.0,0.76085,0.00034,4.34846]
[1780459413866,65.43,66183.35,0.0,0.77503,0.00033,4.20568]
[1780459414870,65.43,66197.45,0.0,0.77961,0.00032,4.15758]
[1780459416897,65.44,66185.87,0.0,0.77584,0.00033,4.19732]
[1780459417902,65.44,66181.95,0.0,0.77455,0.00033,4.21074]
[1780459419470,65.44,66172.19,0.0,0.77133,0.00033,4.24391]
[1780459420926,65.44,66179.41,0.0,0.7737,0.00033,4.21954]
[1780459421931,65.44,66194.09,0.0,0.77848,0.00032,4.16958]
[1780459422938,65.45,66199.98,0.0,0.78037,0.00032,4.14949]
[1780459426971,65.46,66193.14,0.0,0.7781,0.00032,4.1736]
[1780459430996,65.47,66185.09,0.0,0.77545,0.00033,4.20132]
[1780459432005,65.48,66193.95,0.0,0.77832,0.00032,4.17128]
[1780459433011,65.48,66204.03,0.0,0.78156,0.00032,4.13683]
[1780459438048,65.49,66202.55,0.0,0.78103,0.00032,4.14247]
[1780459441090,65.5,66211.03,0.0,0.78373,0.00032,4.11346]
[1780459442076,65.5,66244.34,0.0,0.7942,0.00031,3.99758]
[1780459443083,65.51,66268.87,0.0,0.8017,0.0003,3.9112]
[1780459444097,65.51,66266.79,0.0,0.80104,0.0003,3.91882]
[1780459445128,65.51,66259.24,0.0,0.79873,0.00031,3.94566]
[1780459446115,65.55,66259.2,0.0,0.7986,0.00031,3.94727]
[1780459447120,65.59,66264.67,0.0,0.80014,0.0003,3.92941]
[1780459451149,65.7,66261.89,0.0,0.79889,0.0003,3.94392]
[1780459456189,65.78,66250.84,0.0,0.79524,0.00031,3.98588]
[1780459457191,65.78,66240.34,0.0,0.79199,0.00031,4.02264]
[1780459458210,65.78,66243.34,0.0,0.79291,0.00031,4.0123]
[1780459459790,65.79,66260.02,0.0,0.79801,0.0003,3.95417]
[1780459462286,65.79,66288.53,0.0,0.80659,0.0003,3.85346]
[1780459463280,65.79,66302.03,0.0,0.81057,0.00029,3.80551]
[1780459465346,65.8,66301.36,0.0,0.81035,0.00029,3.80818]
[1780459467310,65.81,66289.3,0.0,0.80675,0.0003,3.85162]
[1780459468312,65.81,66284.73,0.0,0.80538,0.0003,3.86797]
[1780459471335,65.82,66296.94,0.0,0.80946,0.00029,3.81074]
[1780459472341,65.82,66298.88,0.0,0.81003,0.00029,3.80392]
[1780459474360,65.83,66314.15,0.0,0.81446,0.00029,3.74963]
[1780459475364,65.87,66321.78,0.0,0.81652,0.00029,3.72412]
[1780459476373,65.87,66321.4,0.0,0.8164,0.00029,3.72562]
[1780459478399,65.88,66332.35,0.0,0.8195,0.00028,3.68686]
[1780459479396,65.88,66343.2,0.0,0.82255,0.00028,3.64807]
[1780459480404,65.89,66357.37,0.0,0.8265,0.00028,3.59719]
[1780459481415,65.89,66361.97,0.0,0.82777,0.00028,3.58064]
[1780459483422,65.94,66368.68,0.0,0.82944,0.00027,3.5587]
[1780459484429,65.97,66386.53,0.0,0.83417,0.00027,3.49594]
[1780459485439,65.97,66386.13,0.0,0.83404,0.00027,3.49763]
[1780459486446,65.98,66393.96,0.0,0.83612,0.00027,3.46959]
[1780459487454,66.04,66399.67,0.0,0.83744,0.00027,3.45174]
[1780459488469,66.09,66382.3,0.0,0.83257,0.00027,3.51734]
[1780459489463,66.15,66377.7,0.0,0.83111,0.00027,3.53679]
[1780459492488,66.25,66388.82,0.0,0.83376,0.00027,3.50158]
[1780459493494,66.26,66398.14,0.0,0.83623,0.00027,3.46829]
[1780459494500,66.3,66408.99,0.0,0.83896,0.00026,3.43111]
[1780459495510,66.34,66413.11,0.0,0.83987,0.00026,3.41864]
[1780459498528,66.48,66403.43,0.0,0.83682,0.00026,3.46041]
[1780459499536,66.52,66401.15,0.0,0.83608,0.00026,3.47047]
[1780459502576,66.53,66383.53,0.0,0.83134,0.00027,3.53407]
[1780459503583,66.53,66354.15,0.0,0.8233,0.00028,3.63899]
[1780459504589,66.53,66353.27,0.0,0.82304,0.00028,3.64229]
[1780459507611,66.54,66359.86,0.0,0.82483,0.00028,3.61926]
[1780459511653,66.55,66353.83,0.0,0.82314,0.00028,3.641]
[1780459512659,66.55,66363.61,0.0,0.82584,0.00028,3.60623]
[1780459514675,66.55,66357.8,0.0,0.82422,0.00028,3.62708]
[1780459515681,66.56,66364.16,0.0,0.82597,0.00028,3.60449]
[1780459517715,66.56,66358.26,0.0,0.82434,0.00028,3.62565]
[1780459518708,66.56,66349.9,0.0,0.82201,0.00028,3.65544]
[1780459519718,66.56,66379.71,0.0,0.83019,0.00027,3.54927]
[1780459520724,66.57,66389.4,0.0,0.83279,0.00027,3.51474]
[1780459523746,66.57,66375.16,0.0,0.82893,0.00027,3.56588]
[1780459525761,66.57,66380.52,0.0,0.83038,0.00027,3.54685]
[1780459526768,66.58,66387.25,0.0,0.83218,0.00027,3.52289]
[1780459531809,66.58,66384.0,0.0,0.83178,0.00027,3.5206]
[1780459534830,66.59,66374.86,0.0,0.82929,0.00027,3.55347]
[1780459538875,66.59,66369.57,0.0,0.82784,0.00027,3.57253]
[1780459540875,66.59,66364.33,0.0,0.82639,0.00028,3.59127]
[1780459544901,66.6,66370.66,0.0,0.82812,0.00027,3.56879]
[1780459545908,66.6,66380.19,0.0,0.83071,0.00027,3.53484]
[1780459549939,66.6,66386.5,0.0,0.83238,0.00027,3.51261]
[1780459550950,66.61,66392.01,0.0,0.83386,0.00027,3.49296]
[1780459551960,66.61,66400.14,0.0,0.83601,0.00026,3.46395]
[1780459553969,66.61,66413.56,0.0,0.83953,0.00026,3.41616]
[1780459556990,66.62,66407.34,0.0,0.83787,0.00026,3.43886]
[1780459559005,66.63,66412.91,0.0,0.83931,0.00026,3.41919]
[1780459564041,66.64,66414.07,0.0,0.83956,0.00026,3.41579]
[1780459567061,66.65,66407.43,0.0,0.83778,0.00026,3.43999]
[1780459570095,66.66,66419.09,0.0,0.8408,0.00026,3.39868]
[1780459572112,66.66,66438.0,0.0,0.84564,0.00025,3.33125]
[1780459575134,66.67,66443.24,0.0,0.84695,0.00025,3.31273]
[1780459577150,66.67,66449.7,0.0,0.84858,0.00025,3.28965]
[1780459580169,66.67,66456.55,0.0,0.85028,0.00025,3.26529]
[1780459581177,66.67,66465.58,0.0,0.85251,0.00025,3.23311]
[1780459585206,66.68,66471.95,0.0,0.85405,0.00024,3.21081]
[1780459588262,66.69,66493.53,0.0,0.85923,0.00024,3.13444]
[1780459589236,66.7,66504.01,0.0,0.8617,0.00024,3.09743]
[1780459591245,66.7,66486.81,0.0,0.85809,0.00024,3.14451]
[1780459592252,66.7,66478.84,0.0,0.85616,0.00024,3.17307]
[1780459593295,66.71,66482.47,0.0,0.85703,0.00024,3.16023]
[1780459595274,66.71,66462.04,0.0,0.85202,0.00025,3.2333]
[1780459596308,66.72,66433.46,0.0,0.8448,0.00026,3.33587]
[1780459598314,66.72,66419.0,0.0,0.84106,0.00026,3.38783]
[1780459599322,66.73,66413.6,0.0,0.83962,0.00026,3.40749]
[1780459602341,66.74,66407.45,0.0,0.83798,0.00026,3.42992]
[1780459603357,66.74,66392.23,0.0,0.83393,0.00027,3.48446]
[1780459605376,66.75,66377.1,0.0,0.82985,0.00027,3.53858]
[1780459606395,66.75,66365.55,0.0,0.82667,0.00027,3.57999]
[1780459610414,66.76,66376.59,0.0,0.82966,0.00027,3.54105]
[1780459611418,66.76,66379.06,0.0,0.83033,0.00027,3.53232]
[1780459613434,66.77,66369.9,0.0,0.8278,0.00027,3.56531]
[1780459614439,66.77,66363.8,0.0,0.82612,0.00028,3.58716]
[1780459615447,66.77,66357.05,0.0,0.82426,0.00028,3.61115]
[1780459616454,66.78,66349.57,0.0,0.82216,0.00028,3.63797]
[1780459617466,66.78,66346.13,0.0,0.82119,0.00028,3.65022]
[1780459621094,66.78,66340.12,0.0,0.81948,0.00028,3.67172]
[1780459621499,66.78,66340.12,0.0,0.81948,0.00028,3.67174]
[1780459623524,66.79,66327.12,0.0,0.81579,0.00029,3.71777]
[1780459624529,66.79,66319.68,0.0,0.81364,0.00029,3.74426]
[1780459625531,66.79,66322.12,0.0,0.81433,0.00029,3.73574]
[1780459627554,66.8,66312.12,0.0,0.81144,0.00029,3.77109]
[1780459628556,66.8,66309.03,0.0,0.81054,0.00029,3.78199]
[1780459631194,66.8,66314.64,0.0,0.81216,0.00029,3.76233]
[1780459632583,66.8,66311.38,0.0,0.81121,0.00029,3.77389]
[1780459637624,66.81,66303.15,0.0,0.80878,0.00029,3.80313]
[1780459638625,66.81,66306.74,0.0,0.80982,0.00029,3.79062]
[1780459641266,66.82,66298.59,0.0,0.80742,0.00029,3.81938]
[1780459643664,66.82,66298.02,0.0,0.80725,0.00029,3.82149]
[1780459648697,66.82,66294.34,0.0,0.80616,0.00029,3.83445]
[1780459651337,66.82,66301.34,0.0,0.80871,0.00029,3.79579]
[1780459652735,66.83,66295.26,0.0,0.80692,0.00029,3.81713]
[1780459654742,66.83,66295.55,0.0,0.80699,0.00029,3.81623]
[1780459659776,66.84,66290.68,0.0,0.80553,0.0003,3.83349]
[1780459662798,66.84,66291.76,0.0,0.80585,0.0003,3.8298]
[1780459666826,66.85,66300.71,0.0,0.80845,0.00029,3.7989]
[1780459667834,66.85,66299.63,0.0,0.80812,0.00029,3.80284]
[1780459671485,66.86,66293.9,0.0,0.8064,0.00029,3.82329]
[1780459673875,66.87,66282.87,0.0,0.8031,0.0003,3.86214]
[1780459674882,66.87,66287.81,0.0,0.80455,0.0003,3.84509]
[1780459679918,66.89,66283.89,0.0,0.80332,0.0003,3.85951]
[1780459682940,66.9,66261.54,0.0,0.79657,0.0003,3.93734]
[1780459683948,66.9,66261.54,0.0,0.79656,0.0003,3.9374]
[1780459685963,66.91,66256.11,0.0,0.7949,0.00031,3.95619]
[1780459688984,66.91,66250.44,0.0,0.79316,0.00031,3.97575]
[1780459693011,66.91,66241.95,0.0,0.79054,0.00031,4.00481]
[1780459695027,66.91,66237.86,0.0,0.78928,0.00031,4.01871]
[1780459696057,66.91,66229.1,0.0,0.78655,0.00031,4.04854]
[1780459697052,66.91,66223.61,0.0,0.78484,0.00031,4.06713]
[1780459699066,66.91,66229.95,0.0,0.78683,0.00031,4.04558]
[1780459700091,66.91,66224.33,0.0,0.78507,0.00031,4.06462]
[1780459701094,66.9,66230.34,0.0,0.78695,0.00031,4.04418]
[1780459702100,66.9,66248.37,0.0,0.79254,0.00031,3.98266]
[1780459703111,66.9,66245.54,0.0,0.79167,0.00031,3.99235]
[1780459705122,66.9,66258.24,0.0,0.79556,0.0003,3.94875]
[1780459706183,66.9,66262.0,0.0,0.7967,0.0003,3.93584]
[1780459707140,66.91,66250.01,0.0,0.79304,0.00031,3.97713]
[1780459708146,66.91,66239.55,0.0,0.78981,0.00031,4.01291]
[1780459709153,66.91,66245.35,0.0,0.79161,0.00031,3.99305]
[1780459713181,66.9,66251.53,0.0,0.794,0.00031,3.95763]
[1780459716222,66.91,66262.43,0.0,0.79732,0.0003,3.92016]
[1780459717222,66.91,66262.43,0.0,0.79732,0.0003,3.92025]
[1780459718230,66.91,66268.94,0.0,0.79929,0.0003,3.89776]
[1780459719235,66.91,66267.47,0.0,0.79884,0.0003,3.90293]
[1780459721266,66.91,66237.58,0.0,0.78967,0.00031,4.00576]
[1780459722257,66.91,66237.84,0.0,0.78975,0.00031,4.00484]
[1780459727292,66.91,66242.28,0.0,0.79113,0.00031,3.9896]
[1780459732327,66.91,66252.24,0.0,0.7942,0.00031,3.9554]
[1780459738371,66.91,66251.14,0.0,0.79385,0.00031,3.9593]
[1780459739377,66.91,66257.43,0.0,0.79578,0.00031,3.93769]
[1780459740382,66.91,66263.28,0.0,0.79755,0.0003,3.91758]
[1780459742409,66.92,66273.33,0.0,0.80058,0.0003,3.88289]
[1780459743405,66.92,66292.0,0.0,0.80613,0.0003,3.81811]
[1780459748439,66.92,66291.1,0.0,0.80585,0.0003,3.82147]
[1780459751459,66.93,66282.97,0.0,0.80343,0.0003,3.84985]
[1780459754481,66.93,66290.05,0.0,0.80553,0.0003,3.82525]
[1780459755489,66.93,66295.93,0.0,0.80726,0.00029,3.8048]
[1780459758510,66.93,66283.91,0.0,0.80369,0.0003,3.84682]
[1780459762541,66.93,66291.17,0.0,0.80584,0.0003,3.82163]
[1780459763548,66.94,66296.76,0.0,0.80748,0.00029,3.80219]
[1780459764552,66.94,66287.6,0.0,0.80477,0.0003,3.83416]
[1780459765563,66.94,66280.43,0.0,0.80264,0.0003,3.8591]
[1780459766565,66.94,66268.73,0.0,0.79912,0.0003,3.89969]
[1780459771601,66.94,66266.11,0.0,0.79882,0.0003,3.89453]
[1780459776653,66.94,66255.62,0.0,0.79563,0.00031,3.93071]
[1780459778659,66.94,66246.57,0.0,0.79284,0.00031,3.9619]
[1780459779666,66.94,66242.32,0.0,0.79153,0.00031,3.97647]
[1780459784703,66.94,66242.14,0.0,0.79148,0.00031,3.97706]
[1780459787724,66.94,66252.81,0.0,0.79476,0.00031,3.94049]
[1780459789738,66.94,66264.2,0.0,0.79824,0.0003,3.90122]
[1780459790746,66.94,66263.74,0.0,0.7981,0.0003,3.90283]
[1780459792356,66.94,66256.5,0.0,0.79589,0.00031,3.92783]
[1780459797794,66.94,66269.14,0.0,0.79972,0.0003,3.88426]
[1780459798800,66.95,66271.48,0.0,0.80042,0.0003,3.87621]
[1780459802429,66.94,66255.26,0.0,0.79551,0.00031,3.93213]
[1780459805852,66.94,66264.79,0.0,0.79842,0.0003,3.89913]
[1780459806856,66.94,66272.27,0.0,0.80068,0.0003,3.87321]
[1780459807863,66.94,66271.23,0.0,0.80037,0.0003,3.8768]
[1780459810884,66.94,66259.96,0.0,0.79696,0.0003,3.91572]
[1780459812507,66.94,66256.84,0.0,0.79601,0.00031,3.9264]
[1780459814912,66.94,66250.01,0.0,0.79392,0.00031,3.94988]
[1780459815924,66.94,66243.22,0.0,0.79183,0.00031,3.97312]
[1780459816929,66.94,66237.11,0.0,0.78994,0.00031,3.99401]
[1780459817944,66.94,66224.48,0.0,0.78599,0.00031,4.03695]
[1780459818947,66.93,66228.04,0.0,0.78711,0.00031,4.02482]
[1780459820963,66.93,66233.54,0.0,0.78884,0.00031,4.00603]
[1780459822577,66.93,66243.07,0.0,0.7918,0.00031,3.97345]
[1780459823982,66.93,66249.04,0.0,0.79364,0.00031,3.953]
[1780459824988,66.93,66260.14,0.0,0.79704,0.0003,3.91485]
[1780459825997,66.93,66260.51,0.0,0.79715,0.0003,3.91358]
[1780459828033,66.93,66311.65,0.0,0.81234,0.00029,3.7356]
[1780459830031,66.94,66303.27,0.0,0.80989,0.00029,3.76516]
[1780459831036,66.94,66302.36,0.0,0.81012,0.00029,3.75408]
[1780459832651,66.94,66296.27,0.0,0.80833,0.00029,3.77546]
[1780459838100,66.95,66300.6,0.0,0.80958,0.00029,3.76059]
[1780459839107,66.95,66295.31,0.0,0.80802,0.00029,3.77909]
[1780459840114,66.95,66273.47,0.0,0.80152,0.0003,3.85512]
[1780459841124,66.95,66264.23,0.0,0.79872,0.0003,3.88711]
[1780459842150,66.95,66264.47,0.0,0.79879,0.0003,3.88636]
[1780459847188,66.95,66241.31,0.0,0.7917,0.00031,3.96585]
[1780459848183,66.94,66232.11,0.0,0.78885,0.00031,3.99711]
[1780459849187,66.94,66243.74,0.0,0.79247,0.00031,3.95735]
[1780459853218,66.94,66254.42,0.0,0.79578,0.00031,3.92044]
[1780459854225,66.94,66260.95,0.0,0.79777,0.0003,3.89793]
[1780459855231,66.94,66261.7,0.0,0.798,0.0003,3.8953]
[1780459858253,66.93,66269.26,0.0,0.8003,0.0003,3.86905]
[1780459859259,66.93,66276.47,0.0,0.80247,0.0003,3.84405]
[1780459863313,66.93,66271.14,0.0,0.80087,0.0003,3.8626]
[1780459864333,66.94,66278.16,0.0,0.80297,0.0003,3.83826]
[1780459865314,66.94,66272.01,0.0,0.80113,0.0003,3.8596]
[1780459866331,66.93,66259.17,0.0,0.79724,0.0003,3.90394]
[1780459868339,66.94,66245.1,0.0,0.79291,0.00031,3.95243]
[1780459871365,66.94,66258.58,0.0,0.79704,0.00031,3.90615]
[1780459872366,66.94,66258.6,0.0,0.79705,0.00031,3.9061]
[1780459877421,66.95,66259.59,0.0,0.79733,0.0003,3.90297]
[1780459882444,66.95,66246.6,0.0,0.79331,0.00031,3.94799]
[1780459884457,66.96,66241.21,0.0,0.79164,0.00031,3.96648]
[1780459889496,66.96,66244.01,0.0,0.7925,0.00031,3.95698]
[1780459891515,66.96,66251.19,0.0,0.79521,0.00031,3.91813]
[1780459896547,66.97,66244.74,0.0,0.7932,0.00031,3.94055]
[1780459897551,66.97,66231.23,0.0,0.789,0.00031,3.98669]
[1780459898558,66.97,66225.97,0.0,0.78735,0.00031,4.00454]
[1780459903594,66.96,66226.83,0.0,0.78764,0.00031,4.00143]
[1780459908632,66.96,66226.28,0.0,0.78748,0.00031,4.00316]
[1780459913667,66.96,66226.26,0.0,0.78746,0.00031,4.00335]
[1780459918706,66.97,66215.39,0.0,0.78401,0.00032,4.04034]
[1780459920717,66.96,66213.55,0.0,0.78343,0.00032,4.0465]
[1780459925754,66.96,66211.44,0.0,0.78278,0.00032,4.05346]
[1780459930788,66.95,66222.35,0.0,0.78625,0.00032,4.01637]
[1780459933414,66.95,66225.67,0.0,0.7873,0.00031,4.00505]
[1780459935829,66.95,66241.6,0.0,0.79228,0.00031,3.95065]
[1780459936839,66.95,66246.58,0.0,0.79382,0.00031,3.9336]
[1780459937840,66.95,66256.65,0.0,0.79692,0.00031,3.89894]
[1780459938848,66.95,66255.5,0.0,0.79656,0.00031,3.90292]
[1780459939856,66.95,66244.17,0.0,0.79308,0.00031,3.94188]
[1780459940862,66.95,66244.72,0.0,0.79325,0.00031,3.93997]
[1780459943486,66.95,66238.0,0.0,0.79117,0.00031,3.9629]
[1780459947912,66.95,66243.6,0.0,0.79292,0.00031,3.94361]
[1780459953557,66.95,66237.79,0.0,0.79161,0.00031,3.94924]
[1780459958987,66.95,66236.65,0.0,0.79125,0.00031,3.95324]
[1780459963628,66.95,66229.38,0.0,0.78898,0.00031,3.97806]
[1780459964022,66.95,66229.38,0.0,0.78897,0.00031,3.9781]
[1780459965029,66.95,66223.15,0.0,0.78701,0.00032,3.9993]
[1780459970063,66.95,66229.16,0.0,0.78891,0.00031,3.97879]
[1780459972079,66.95,66236.14,0.0,0.79109,0.00031,3.95496]
[1780459975102,66.95,66249.16,0.0,0.79512,0.00031,3.9104]
[1780459976106,66.95,66256.76,0.0,0.79745,0.00031,3.88429]
[1780459978121,66.95,66264.57,0.0,0.79983,0.0003,3.85736]
[1780459979129,66.95,66275.13,0.0,0.80302,0.0003,3.82076]
[1780459981143,66.95,66270.08,0.0,0.80149,0.0003,3.83831]
[1780459985172,66.95,66277.39,0.0,0.8037,0.0003,3.81293]
[1780459990210,66.96,66278.58,0.0,0.80404,0.0003,3.80893]
[1780459995244,66.96,66281.6,0.0,0.80493,0.0003,3.79861]
[1780459998267,66.97,66286.61,0.0,0.80641,0.0003,3.78132]
[1780460002295,66.97,66274.94,0.0,0.8029,0.0003,3.82211]
[1780460007330,66.97,66268.16,0.0,0.80086,0.0003,3.8456]
[1780460010350,66.97,66261.83,0.0,0.79894,0.0003,3.86747]
[1780460015386,66.97,66261.24,0.0,0.79929,0.0003,3.85491]
[1780460019416,66.97,66256.06,0.0,0.7977,0.00031,3.87284]
[1780460020429,66.97,66250.84,0.0,0.7961,0.00031,3.89083]
[1780460021435,66.97,66241.47,0.0,0.7932,0.00031,3.92305]
[1780460022437,66.97,66228.21,0.0,0.78906,0.00031,3.96834]
[1780460027475,66.96,66233.21,0.0,0.79063,0.00031,3.9512]
[1780460032569,66.96,66233.69,0.0,0.79078,0.00031,3.94954]
[1780460037605,66.97,66233.34,0.0,0.79067,0.00031,3.95078]
[1780460042641,66.96,66232.12,0.0,0.79029,0.00031,3.9549]
[1780460045664,66.96,66237.9,0.0,0.7921,0.00031,3.93515]
[1780460046669,66.97,66252.04,0.0,0.79647,0.00031,3.88668]
[1780460047678,66.97,66243.85,0.0,0.79394,0.00031,3.91488]
[1780460052715,66.97,66252.6,0.0,0.79661,0.00031,3.88503]
[1780460057752,66.98,66258.64,0.0,0.79844,0.00031,3.86448]
[1780460062792,66.98,66251.28,0.0,0.7962,0.00031,3.88967]
[1780460063798,66.97,66237.54,0.0,0.79195,0.00031,3.93676]
[1780460068834,66.97,66242.58,0.0,0.79354,0.00031,3.91925]
[1780460073868,66.96,66243.05,0.0,0.79421,0.00031,3.90312]
[1780460078903,66.96,66245.32,0.0,0.79492,0.00031,3.89524]
[1780460083948,66.96,66237.19,0.0,0.79239,0.00031,3.9231]
[1780460084953,66.96,66238.82,0.0,0.7929,0.00031,3.91748]
[1780460089990,66.96,66239.56,0.0,0.79315,0.00031,3.91477]
[1780460094556,66.95,66234.16,0.0,0.79147,0.00031,3.93316]
[1780460100072,66.95,66236.17,0.0,0.7921,0.00031,3.92629]
[1780460103090,66.96,66241.76,0.0,0.79384,0.00031,3.90719]
[1780460104640,66.96,66235.25,0.0,0.7918,0.00031,3.92955]
[1780460106123,66.96,66233.41,0.0,0.79123,0.00031,3.93584]
[1780460109146,66.96,66228.04,0.0,0.78954,0.00031,3.95417]
[1780460114710,66.95,66228.87,0.0,0.78981,0.00031,3.95126]
[1780460120229,66.95,66227.45,0.0,0.78937,0.00031,3.95603]
[1780460122235,66.95,66221.72,0.0,0.78757,0.00032,3.9755]
[1780460127270,66.95,66222.71,0.0,0.7879,0.00032,3.97195]
[1780460132306,66.94,66221.19,0.0,0.78794,0.00032,3.96256]
[1780460134862,66.94,66234.1,0.0,0.79202,0.00031,3.91835]
[1780460136335,66.94,66229.55,0.0,0.79059,0.00031,3.93393]
[1780460140363,66.94,66241.29,0.0,0.79426,0.00031,3.89368]
[1780460141369,66.94,66247.59,0.0,0.79622,0.00031,3.87199]
[1780460142377,66.94,66259.9,0.0,0.80001,0.00031,3.82942]
[1780460143384,66.94,66267.19,0.0,0.80223,0.0003,3.80413]
[1780460144933,66.94,66275.88,0.0,0.80485,0.0003,3.77398]
[1780460150432,66.94,66274.87,0.0,0.80453,0.0003,3.77778]
[1780460155467,66.95,66275.8,0.0,0.80478,0.0003,3.77483]
[1780460160509,66.96,66275.3,0.0,0.80461,0.0003,3.77678]
[1780460162516,66.96,66284.22,0.0,0.80728,0.0003,3.74578]
[1780460163526,66.96,66292.32,0.0,0.80969,0.0003,3.71751]
[1780460165074,66.96,66297.54,0.0,0.81123,0.00029,3.69928]
[1780460167558,66.97,66289.59,0.0,0.80886,0.0003,3.72729]
[1780460172592,66.97,66292.81,0.0,0.80981,0.0003,3.71608]
[1780460177627,66.97,66300.2,0.0,0.81199,0.00029,3.69015]
[1780460180654,66.97,66308.82,0.0,0.81452,0.00029,3.65989]
[1780460181657,66.97,66315.82,0.0,0.81654,0.00029,3.63534]
[1780460185690,66.98,66321.91,0.0,0.81828,0.00029,3.61417]
[1780460186697,66.98,66329.7,0.0,0.8205,0.00029,3.5868]
[1780460190730,66.98,66344.83,0.0,0.82478,0.00028,3.53344]
[1780460191735,66.99,66366.41,0.0,0.83129,0.00027,3.44241]
[1780460192742,66.99,66379.16,0.0,0.83477,0.00027,3.39707]
[1780460193749,66.99,66372.91,0.0,0.83306,0.00027,3.41951]
[1780460196772,67.0,66359.78,0.0,0.82943,0.00028,3.46641]
[1780460197778,67.0,66359.77,0.0,0.82942,0.00028,3.46648]
[1780460202813,67.0,66353.67,0.0,0.82771,0.00028,3.48838]
[1780460203818,67.0,66344.38,0.0,0.8251,0.00028,3.52136]
[1780460208854,67.01,66354.92,0.0,0.82803,0.00028,3.48426]
[1780460210869,67.01,66346.33,0.0,0.82562,0.00028,3.51485]
[1780460212885,67.01,66341.19,0.0,0.82417,0.00028,3.5331]
[1780460214903,67.01,66336.11,0.0,0.82274,0.00028,3.55098]
[1780460218973,67.01,66321.16,0.0,0.81846,0.00029,3.60382]
[1780460222966,67.02,66310.2,0.0,0.81527,0.00029,3.64258]
[1780460228010,67.02,66316.82,0.0,0.81718,0.00029,3.61939]
[1780460231034,67.02,66325.97,0.0,0.81981,0.00029,3.58721]
[1780460233047,67.02,66317.12,0.0,0.81726,0.00029,3.61849]
[1780460236077,67.02,66319.06,0.0,0.81782,0.00029,3.61168]
[1780460240097,67.03,66313.86,0.0,0.81629,0.00029,3.63019]
[1780460242110,67.03,66322.33,0.0,0.81874,0.00029,3.60041]
[1780460243117,67.03,66321.71,0.0,0.81855,0.00029,3.60265]
[1780460244123,67.03,66314.43,0.0,0.81645,0.00029,3.62832]
[1780460245133,67.03,66313.66,0.0,0.81622,0.00029,3.63104]
[1780460250169,67.03,66304.27,0.0,0.81347,0.00029,3.66418]
[1780460251198,67.03,66294.4,0.0,0.8111,0.0003,3.6841]
[1780460252193,67.03,66287.95,0.0,0.80919,0.0003,3.70658]
[1780460253201,67.03,66278.04,0.0,0.80621,0.0003,3.74129]
[1780460254211,67.03,66275.32,0.0,0.80539,0.0003,3.75076]
[1780460257229,67.04,66267.62,0.0,0.80305,0.0003,3.77763]
[1780460260249,67.04,66262.53,0.0,0.8015,0.00031,3.79531]
[1780460262263,67.04,66257.38,0.0,0.79993,0.00031,3.81306]
[1780460267298,67.04,66261.55,0.0,0.80121,0.00031,3.7986]
[1780460272333,67.04,66264.74,0.0,0.80218,0.0003,3.7876]
[1780460277369,67.04,66273.03,0.0,0.8047,0.0003,3.75876]
[1780460278379,67.03,66295.37,0.0,0.81138,0.0003,3.68075]
[1780460280402,67.04,66295.58,0.0,0.81144,0.0003,3.68009]
[1780460282409,67.04,66302.5,0.0,0.81347,0.00029,3.65592]
[1780460283418,67.04,66308.24,0.0,0.81515,0.00029,3.63578]
[1780460284424,67.04,66302.92,0.0,0.81359,0.00029,3.65452]
[1780460285942,67.04,66300.89,0.0,0.81299,0.00029,3.66169]
[1780460291472,67.04,66300.94,0.0,0.81301,0.00029,3.66142]
[1780460296508,67.03,66299.58,0.0,0.81262,0.00029,3.66597]
[1780460301544,67.03,66298.97,0.0,0.81244,0.00029,3.66815]
[1780460303556,67.03,66285.15,0.0,0.80834,0.0003,3.71648]
[1780460306085,67.03,66278.17,0.0,0.80626,0.0003,3.74072]
[1780460311612,67.02,66278.67,0.0,0.80697,0.0003,3.724]
[1780460316648,67.02,66277.42,0.0,0.80659,0.0003,3.72841]
[1780460321682,67.03,66279.09,0.0,0.80708,0.0003,3.72266]
[1780460326230,67.03,66274.15,0.0,0.80559,0.0003,3.73988]
[1780460331753,67.03,66274.47,0.0,0.80569,0.0003,3.73874]
[1780460333767,67.02,66262.34,0.0,0.80201,0.00031,3.78085]
[1780460338803,67.02,66262.31,0.0,0.80203,0.00031,3.78067]
[1780460346370,67.01,66263.06,0.0,0.80228,0.00031,3.77777]
[1780460351896,67.01,66266.36,0.0,0.8033,0.0003,3.76614]
[1780460353910,67.0,66273.73,0.0,0.80554,0.0003,3.74046]
[1780460354918,67.0,66265.69,0.0,0.8031,0.0003,3.76839]
[1780460359954,67.0,66270.14,0.0,0.80447,0.0003,3.75282]
[1780460364987,67.0,66266.55,0.0,0.80339,0.0003,3.7652]
[1780460370025,67.0,66269.12,0.0,0.80417,0.0003,3.75616]
[1780460373043,67.0,66268.6,0.0,0.80455,0.0003,3.74329]
[1780460378080,66.99,66265.73,0.0,0.80368,0.0003,3.75324]
[1780460381102,66.99,66260.06,0.0,0.80195,0.00031,3.77283]
[1780460384125,66.99,66254.44,0.0,0.80024,0.00031,3.79217]
[1780460386136,66.99,66261.72,0.0,0.80248,0.00031,3.76685]
[1780460388150,66.99,66263.47,0.0,0.80302,0.00031,3.7607]
[1780460390166,66.98,66269.34,0.0,0.80481,0.0003,3.74025]
[1780460395208,66.98,66261.79,0.0,0.80253,0.00031,3.76627]
[1780460400249,66.98,66261.37,0.0,0.80241,0.00031,3.76761]
[1780460405285,66.97,66259.77,0.0,0.80194,0.00031,3.77301]
[1780460408301,66.97,66264.84,0.0,0.80349,0.00031,3.75531]
[1780460412337,66.97,66271.66,0.0,0.80558,0.0003,3.73141]
[1780460413342,66.96,66276.35,0.0,0.80701,0.0003,3.71497]
[1780460418378,66.96,66273.98,0.0,0.80631,0.0003,3.72301]
[1780460421407,66.96,66282.6,0.0,0.80891,0.0003,3.69292]
[1780460422405,66.96,66292.62,0.0,0.8119,0.0003,3.65777]
[1780460423432,66.96,66297.92,0.0,0.81347,0.0003,3.63917]
[1780460428446,66.96,66299.86,0.0,0.81403,0.00029,3.63252]
[1780460433483,66.97,66300.28,0.0,0.81467,0.00029,3.61652]
[1780460435496,66.97,66294.82,0.0,0.81305,0.0003,3.63578]
[1780460440533,66.97,66297.88,0.0,0.81394,0.0003,3.62516]
[1780460443552,66.97,66301.16,0.0,0.8149,0.00029,3.61376]
[1780460446574,66.98,66295.89,0.0,0.81333,0.0003,3.63242]
[1780460451610,66.98,66295.85,0.0,0.81331,0.0003,3.63271]
[1780460454630,66.98,66301.14,0.0,0.81486,0.00029,3.6142]
[1780460459665,66.99,66301.51,0.0,0.81496,0.00029,3.61309]
[1780460463702,66.99,66307.35,0.0,0.81665,0.00029,3.59273]
[1780460467240,67.0,66299.43,0.0,0.81431,0.0003,3.6208]
[1780460467737,67.0,66299.43,0.0,0.81431,0.0003,3.62082]
[1780460468740,67.0,66304.71,0.0,0.81586,0.00029,3.60225]
[1780460471761,67.0,66310.61,0.0,0.81759,0.00029,3.58147]
[1780460477310,67.0,66309.9,0.0,0.81738,0.00029,3.58398]
[1780460482841,67.0,66306.54,0.0,0.8164,0.00029,3.59575]
[1780460487881,67.0,66311.32,0.0,0.8178,0.00029,3.57886]
[1780460488888,67.0,66320.02,0.0,0.82033,0.00029,3.5482]
[1780460493924,67.0,66321.09,0.0,0.82116,0.00029,3.52985]
[1780460498957,67.01,66318.81,0.0,0.82047,0.00029,3.53821]
[1780460502986,67.01,66311.92,0.0,0.81846,0.00029,3.56271]
[1780460506009,67.02,66301.5,0.0,0.8154,0.00029,3.59948]
[1780460510057,67.02,66307.43,0.0,0.81713,0.00029,3.57875]
[1780460512063,67.02,66298.08,0.0,0.81437,0.0003,3.6117]
[1780460517595,67.02,66291.87,0.0,0.81253,0.0003,3.63345]
[1780460519113,67.02,66286.8,0.0,0.81102,0.0003,3.65122]
[1780460521126,67.02,66293.88,0.0,0.81313,0.0003,3.62641]
[1780460523141,67.02,66298.97,0.0,0.81463,0.0003,3.6086]
[1780460527666,67.02,66289.26,0.0,0.81174,0.0003,3.64281]
[1780460532208,67.02,66299.38,0.0,0.81474,0.0003,3.60734]
[1780460534220,67.02,66306.07,0.0,0.81671,0.00029,3.58378]
[1780460539256,67.03,66311.78,0.0,0.81837,0.00029,3.56372]
[1780460544293,67.03,66305.22,0.0,0.81644,0.00029,3.58702]
[1780460545303,67.03,66299.19,0.0,0.81467,0.0003,3.60822]
[1780460546308,67.03,66286.95,0.0,0.81103,0.0003,3.65117]
[1780460551345,67.03,66285.28,0.0,0.81107,0.0003,3.64219]
[1780460556378,67.03,66287.47,0.0,0.81172,0.0003,3.63461]
[1780460561416,67.04,66291.08,0.0,0.81278,0.0003,3.62212]
[1780460565444,67.04,66285.76,0.0,0.81118,0.0003,3.64087]
[1780460569472,67.04,66293.15,0.0,0.81339,0.0003,3.615]
[1780460574507,67.04,66293.12,0.0,0.81336,0.0003,3.61527]
[1780460579543,67.05,66297.69,0.0,0.8147,0.0003,3.59941]
[1780460581558,67.05,66304.02,0.0,0.81657,0.00029,3.57711]
[1780460586592,67.05,66304.58,0.0,0.81674,0.00029,3.57515]
[1780460590627,67.05,66299.46,0.0,0.81523,0.0003,3.59316]
[1780460595654,67.05,66298.93,0.0,0.81507,0.0003,3.59498]
[1780460600722,67.04,66297.82,0.0,0.81475,0.0003,3.59883]
[1780460605758,67.05,66297.73,0.0,0.81471,0.0003,3.59935]
[1780460610793,67.05,66298.64,0.0,0.81496,0.0003,3.59641]
[1780460611801,67.06,66297.98,0.0,0.8153,0.0003,3.58392]
[1780460612807,67.06,66303.37,0.0,0.81689,0.00029,3.56493]
[1780460615829,67.06,66304.42,0.0,0.8172,0.00029,3.56129]
[1780460617849,67.06,66316.4,0.0,0.82069,0.00029,3.51909]
[1780460618855,67.06,66314.69,0.0,0.82019,0.00029,3.52519]
[1780460620866,67.06,66329.52,0.0,0.82446,0.00029,3.47293]
[1780460622880,67.07,66329.75,0.0,0.82451,0.00029,3.47235]
[1780460625900,67.08,66339.95,0.0,0.82737,0.00028,3.43671]
[1780460630936,67.09,66340.25,0.0,0.82742,0.00028,3.43617]
[1780460635970,67.1,66344.96,0.0,0.8287,0.00028,3.42003]
[1780460638448,67.11,66339.29,0.0,0.82709,0.00028,3.44033]
[1780460644029,67.12,66334.85,0.0,0.82577,0.00028,3.45672]
[1780460646044,67.13,66341.06,0.0,0.82751,0.00028,3.43508]
[1780460647052,67.13,66332.45,0.0,0.82505,0.00029,3.46569]
[1780460648519,67.14,66325.21,0.0,0.82296,0.00029,3.4914]
[1780460654101,67.15,66320.27,0.0,0.82149,0.00029,3.50942]
[1780460658589,67.16,66312.42,0.0,0.81919,0.00029,3.53742]
[1780460664170,67.17,66312.79,0.0,0.81926,0.00029,3.53649]
[1780460669216,67.17,66314.22,0.0,0.81965,0.00029,3.53182]
[1780460671220,67.17,66330.41,0.0,0.82487,0.00029,3.45975]
[1780460672226,67.17,66339.7,0.0,0.82752,0.00028,3.42691]
[1780460674243,67.18,66345.85,0.0,0.82925,0.00028,3.40524]
[1780460675249,67.18,66354.44,0.0,0.83165,0.00028,3.37489]
[1780460678729,67.19,66349.24,0.0,0.83017,0.00028,3.39364]
[1780460679288,67.19,66348.67,0.0,0.83,0.00028,3.39573]
[1780460680295,67.19,66341.69,0.0,0.82803,0.00028,3.42057]
[1780460684324,67.2,66349.23,0.0,0.83011,0.00028,3.39438]
[1780460689362,67.21,66352.19,0.0,0.83089,0.00028,3.38448]
[1780460691375,67.22,66358.91,0.0,0.83275,0.00028,3.36084]
[1780460696409,67.23,66363.49,0.0,0.83397,0.00028,3.3452]
[1780460698871,67.24,66369.22,0.0,0.83553,0.00027,3.32514]
[1780460702451,67.25,66363.06,0.0,0.83379,0.00028,3.34754]
[1780460703458,67.25,66347.93,0.0,0.82957,0.00028,3.40126]
[1780460708949,67.26,66353.13,0.0,0.83101,0.00028,3.38305]
[1780460709501,67.26,66353.4,0.0,0.83108,0.00028,3.38217]
[1780460712525,67.26,66347.77,0.0,0.82948,0.00028,3.4023]
[1780460716554,67.27,66354.77,0.0,0.83143,0.00028,3.37776]
[1780460719575,67.27,66360.43,0.0,0.83298,0.00028,3.35801]
[1780460723620,67.28,66355.32,0.0,0.83152,0.00028,3.37651]
[1780460725624,67.29,66346.41,0.0,0.82902,0.00028,3.40819]
[1780460726630,67.29,66341.36,0.0,0.82759,0.00028,3.42609]
[1780460729650,67.29,66339.37,0.0,0.82702,0.00028,3.43318]
[1780460731664,67.29,66338.88,0.0,0.82743,0.00028,3.41995]
[1780460736701,67.29,66340.36,0.0,0.82784,0.00028,3.41486]
[1780460741737,67.29,66336.33,0.0,0.82669,0.00028,3.42922]
[1780460744759,67.3,66343.58,0.0,0.82874,0.00028,3.40365]
[1780460745764,67.3,66342.15,0.0,0.82833,0.00028,3.40876]
[1780460748790,67.3,66349.2,0.0,0.8303,0.00028,3.38399]
[1780460750799,67.3,66355.68,0.0,0.8321,0.00028,3.36123]
[1780460751808,67.31,66362.5,0.0,0.83399,0.00028,3.33719]
[1780460752813,67.31,66364.23,0.0,0.83445,0.00028,3.3312]
[1780460755835,67.32,66370.61,0.0,0.83617,0.00027,3.30905]
[1780460757848,67.32,66388.35,0.0,0.84097,0.00027,3.24644]
[1780460758855,67.33,66392.16,0.0,0.84199,0.00027,3.233]
[1780460761897,67.33,66391.68,0.0,0.84184,0.00027,3.23498]
[1780460762886,67.33,66398.54,0.0,0.84366,0.00027,3.21075]
[1780460763893,67.34,66405.45,0.0,0.84548,0.00026,3.18638]
[1780460764899,67.34,66400.18,0.0,0.84407,0.00027,3.20522]
[1780460765907,67.34,66391.0,0.0,0.84162,0.00027,3.2379]
[1780460766913,67.34,66386.55,0.0,0.84041,0.00027,3.25377]
[1780460771948,67.35,66389.9,0.0,0.84129,0.00027,3.24227]
[1780460772954,67.36,66373.44,0.0,0.83681,0.00027,3.30086]
[1780460773963,67.36,66371.49,0.0,0.83626,0.00027,3.30795]
[1780460775977,67.37,66376.74,0.0,0.83767,0.00027,3.28973]
[1780460780018,67.39,66382.61,0.0,0.8392,0.00027,3.26974]
[1780460782023,67.39,66388.05,0.0,0.84065,0.00027,3.25063]
[1780460783034,67.39,66394.11,0.0,0.84227,0.00027,3.22924]
[1780460784038,67.41,66401.78,0.0,0.84424,0.00026,3.20301]
[1780460785063,67.44,66401.42,0.0,0.84405,0.00026,3.20558]
[1780460788079,67.52,66410.67,0.0,0.8462,0.00026,3.1768]
[1780460790089,67.59,66424.28,0.0,0.84948,0.00026,3.13225]
[1780460792120,67.61,66436.94,0.0,0.85321,0.00025,3.07353]
[1780460793137,67.62,66457.85,0.0,0.85844,0.00025,3.00024]
[1780460794146,67.62,66464.7,0.0,0.86012,0.00025,2.97636]
[1780460795153,67.63,66463.06,0.0,0.8597,0.00025,2.98234]
[1780460796158,67.63,66470.24,0.0,0.86144,0.00024,2.95735]
[1780460797162,67.64,66483.49,0.0,0.86464,0.00024,2.91118]
[1780460798174,67.64,66493.69,0.0,0.86705,0.00024,2.87585]
[1780460799593,67.65,66499.82,0.0,0.86846,0.00024,2.85509]
[1780460803208,67.67,66505.03,0.0,0.86962,0.00023,2.83789]
[1780460805222,67.74,66498.39,0.0,0.86783,0.00024,2.86442]
[1780460808249,67.92,66488.2,0.0,0.86479,0.00024,2.90913]
[1780460809670,67.93,66478.91,0.0,0.86252,0.00024,2.9421]
[1780460811271,67.93,66480.3,0.0,0.86284,0.00024,2.93751]
[1780460812278,67.94,66488.39,0.0,0.86476,0.00024,2.90957]
[1780460813283,67.94,66481.89,0.0,0.86318,0.00024,2.93251]
[1780460814292,67.95,66478.42,0.0,0.86233,0.00024,2.94488]
[1780460816305,67.96,66485.4,0.0,0.86397,0.00024,2.92104]
[1780460817314,67.96,66489.17,0.0,0.86486,0.00024,2.9082]
[1780460822380,68.08,66489.74,0.0,0.86457,0.00024,2.91249]
[1780460823389,68.09,66489.93,0.0,0.8646,0.00024,2.91201]
[1780460824397,68.14,66495.5,0.0,0.86573,0.00024,2.89555]
[1780460826409,68.15,66499.57,0.0,0.86666,0.00024,2.88196]
[1780460828425,68.16,66493.16,0.0,0.86511,0.00024,2.90461]
[1780460831444,68.18,66488.33,0.0,0.8639,0.00024,2.92224]
[1780460832452,68.19,66483.0,0.0,0.8626,0.00024,2.94103]
[1780460834465,68.19,66481.99,0.0,0.86233,0.00024,2.94502]
[1780460838493,68.26,66488.77,0.0,0.86374,0.00024,2.92467]
[1780460839881,68.27,66492.09,0.0,0.86449,0.00024,2.9137]
[1780460845549,68.3,66499.68,0.0,0.8662,0.00024,2.8888]
[1780460846556,68.3,66513.62,0.0,0.86944,0.00023,2.84096]
[1780460847563,68.3,66520.36,0.0,0.87099,0.00023,2.81788]
[1780460848570,68.31,66522.27,0.0,0.87142,0.00023,2.81149]
[1780460851590,68.32,66519.78,0.0,0.87135,0.00023,2.80579]
[1780460854612,68.33,66505.92,0.0,0.86809,0.00023,2.85415]
[1780460855618,68.33,66499.56,0.0,0.8666,0.00024,2.87612]
[1780460856626,68.34,66499.52,0.0,0.86656,0.00024,2.87668]
[1780460861660,68.36,66487.05,0.0,0.86354,0.00024,2.92066]
[1780460862667,68.46,66486.97,0.0,0.86317,0.00024,2.92606]
[1780460867705,68.58,66491.98,0.0,0.86396,0.00024,2.91467]
[1780460870097,68.59,66497.45,0.0,0.86522,0.00024,2.89633]
[1780460871732,68.6,66498.83,0.0,0.86551,0.00024,2.89216]
[1780460876765,68.63,66499.88,0.0,0.86566,0.00024,2.89002]
[1780460881801,68.66,66503.18,0.0,0.86633,0.00024,2.88016]
[1780460884821,68.67,66498.02,0.0,0.86506,0.00024,2.89883]
[1780460886845,68.69,66491.4,0.0,0.86344,0.00024,2.9222]
[1780460890874,68.71,66497.7,0.0,0.86487,0.00024,2.90152]
[1780460891882,68.71,66502.83,0.0,0.86606,0.00024,2.88415]
[1780460893895,68.72,66492.08,0.0,0.86348,0.00024,2.92174]
[1780460894903,68.73,66493.5,0.0,0.8638,0.00024,2.91709]
[1780460897924,68.74,66499.8,0.0,0.86524,0.00024,2.89618]
[1780460902965,68.77,66500.78,0.0,0.86538,0.00024,2.89424]
[1780460907999,68.8,66497.24,0.0,0.86444,0.00024,2.90782]
[1780460911019,68.81,66494.34,0.0,0.86426,0.00024,2.90349]
[1780460916056,68.84,66491.31,0.0,0.86345,0.00024,2.91522]
[1780460919085,68.85,66487.7,0.0,0.86254,0.00024,2.92836]
[1780460922103,68.87,66493.02,0.0,0.86376,0.00024,2.91075]
[1780460924117,68.88,66498.12,0.0,0.86494,0.00024,2.89375]
[1780460926133,68.88,66490.12,0.0,0.86301,0.00024,2.92156]
[1780460927137,68.89,66489.4,0.0,0.86283,0.00024,2.92415]
[1780460932174,68.91,66494.95,0.0,0.86409,0.00024,2.90606]
[1780460936201,68.92,66499.13,0.0,0.86504,0.00024,2.89229]
[1780460941240,68.94,66495.24,0.0,0.86402,0.00024,2.907]
[1780460943254,68.95,66485.82,0.0,0.86174,0.00024,2.93986]
[1780460945264,69.0,66486.4,0.0,0.86171,0.00024,2.94034]
[1780460947277,69.01,66493.53,0.0,0.86338,0.00024,2.91628]
[1780460949291,69.02,66498.65,0.0,0.86456,0.00024,2.89923]
[1780460950662,69.03,66491.97,0.0,0.86296,0.00024,2.9224]
[1780460952314,69.04,66492.23,0.0,0.86299,0.00024,2.92199]
[1780460957349,69.06,66488.13,0.0,0.86193,0.00024,2.93718]
[1780460962383,69.08,66493.02,0.0,0.86302,0.00024,2.92151]
[1780460967418,69.11,66491.88,0.0,0.86267,0.00024,2.92657]
[1780460972456,69.13,66494.16,0.0,0.8637,0.00024,2.90477]
[1780460977497,69.15,66491.88,0.0,0.86307,0.00024,2.9138]
[1780460982532,69.18,66494.82,0.0,0.86369,0.00024,2.90493]
[1780460987567,69.2,66495.74,0.0,0.86383,0.00024,2.90301]
[1780460989580,69.21,66482.79,0.0,0.8607,0.00024,2.94782]
[1780460990962,69.22,66483.8,0.0,0.86091,0.00024,2.94473]
[1780460996630,69.24,66483.69,0.0,0.86082,0.00024,2.94602]
[1780461001664,69.26,66483.85,0.0,0.8608,0.00024,2.94638]
[1780461002672,69.26,66476.98,0.0,0.85912,0.00024,2.97011]
[1780461003680,69.26,66475.7,0.0,0.8588,0.00024,2.97464]
[1780461008714,69.28,66472.86,0.0,0.85806,0.00024,2.98504]
[1780461013748,69.29,66466.71,0.0,0.85652,0.00025,3.0067]
[1780461018784,69.3,66470.49,0.0,0.85741,0.00024,2.99422]
[1780461023818,69.31,66469.4,0.0,0.85711,0.00025,2.99848]
[1780461028853,69.32,66455.36,0.0,0.8536,0.00025,3.04722]
[1780461029861,69.32,66445.92,0.0,0.85123,0.00025,3.0798]
[1780461031252,69.33,66433.72,0.0,0.84868,0.00026,3.1068]
[1780461032881,69.33,66431.21,0.0,0.84802,0.00026,3.1157]
[1780461037920,69.35,66422.87,0.0,0.84583,0.00026,3.14507]
[1780461039938,69.35,66412.61,0.0,0.84315,0.00026,3.18054]
[1780461041326,69.35,66393.28,0.0,0.83802,0.00027,3.24722]
[1780461042957,69.36,66387.89,0.0,0.83656,0.00027,3.26605]
[1780461043962,69.36,66381.41,0.0,0.8348,0.00027,3.28843]
[1780461045981,69.37,66371.67,0.0,0.83214,0.00027,3.32204]
[1780461047007,69.37,66357.15,0.0,0.82814,0.00028,3.37185]
[1780461047995,69.37,66345.07,0.0,0.82477,0.00028,3.41322]
[1780461048998,69.36,66343.06,0.0,0.82421,0.00028,3.41999]
[1780461050012,69.36,66328.32,0.0,0.82002,0.00029,3.47033]
[1780461052017,69.37,66317.01,0.0,0.81677,0.00029,3.50891]
[1780461053026,69.37,66317.06,0.0,0.81678,0.00029,3.50873]
[1780461054035,69.36,66323.48,0.0,0.81863,0.00029,3.48686]
[1780461055049,69.37,66323.91,0.0,0.81876,0.00029,3.48543]
[1780461058062,69.37,66317.93,0.0,0.81703,0.00029,3.5058]
[1780461062100,69.36,66304.08,0.0,0.813,0.00029,3.5528]
[1780461064104,69.36,66304.54,0.0,0.81315,0.00029,3.55117]
[1780461067125,69.36,66292.83,0.0,0.80972,0.0003,3.59054]
[1780461068134,69.35,66275.26,0.0,0.80448,0.0003,3.64962]
[1780461069143,69.35,66275.73,0.0,0.80464,0.0003,3.64789]
[1780461070146,69.35,66281.33,0.0,0.80633,0.0003,3.62894]
[1780461072161,69.34,66291.94,0.0,0.80951,0.0003,3.5929]
[1780461073168,69.34,66300.43,0.0,0.81202,0.00029,3.56416]
[1780461074174,69.33,66293.77,0.0,0.81007,0.0003,3.58651]
[1780461075183,69.33,66290.22,0.0,0.80903,0.0003,3.59841]
[1780461077197,69.33,66281.41,0.0,0.80641,0.0003,3.62796]
[1780461078204,69.33,66273.03,0.0,0.8039,0.0003,3.65608]
[1780461079212,69.32,66273.89,0.0,0.80417,0.0003,3.65307]
[1780461084244,69.31,66270.99,0.0,0.80334,0.0003,3.66229]
[1780461085253,69.31,66280.56,0.0,0.80623,0.0003,3.62999]
[1780461086260,69.3,66272.62,0.0,0.80385,0.0003,3.65664]
[1780461089281,69.3,66263.81,0.0,0.8012,0.0003,3.6859]
[1780461090288,69.29,66253.3,0.0,0.798,0.00031,3.7209]
[1780461091299,69.29,66250.01,0.0,0.79755,0.00031,3.71669]
[1780461092301,69.28,66244.77,0.0,0.79595,0.00031,3.73396]
[1780461094315,69.28,66242.37,0.0,0.79523,0.00031,3.74166]
[1780461097339,69.27,66233.07,0.0,0.79235,0.00031,3.77221]
[1780461098351,69.26,66238.21,0.0,0.79397,0.00031,3.75506]
[1780461103379,69.24,66237.43,0.0,0.79379,0.00031,3.75694]
[1780461108416,69.22,66231.58,0.0,0.79202,0.00031,3.77565]
[1780461109442,69.22,66222.38,0.0,0.78913,0.00032,3.80595]
[1780461110434,69.22,66222.49,0.0,0.78917,0.00032,3.80545]
[1780461112446,69.21,66232.81,0.0,0.79246,0.00031,3.77097]
[1780461113453,69.2,66234.98,0.0,0.79316,0.00031,3.76362]
[1780461118488,69.18,66234.59,0.0,0.7931,0.00031,3.76424]
[1780461122517,69.17,66240.64,0.0,0.79504,0.00031,3.74355]
[1780461127551,69.15,66237.91,0.0,0.79426,0.00031,3.75193]
[1780461130572,69.14,66230.92,0.0,0.7921,0.00031,3.77474]
[1780461133605,69.12,66237.47,0.0,0.7942,0.00031,3.75254]
[1780461138628,69.11,66239.3,0.0,0.79483,0.00031,3.74577]
[1780461143664,69.08,66238.12,0.0,0.79454,0.00031,3.74888]
[1780461147693,69.06,66243.39,0.0,0.79625,0.00031,3.7306]
[1780461150714,69.05,66253.68,0.0,0.79948,0.00031,3.69564]
[1780461152143,69.05,66262.18,0.0,0.80266,0.00031,3.65185]
[1780461152727,69.04,66254.14,0.0,0.8002,0.00031,3.67878]
[1780461154743,69.04,66242.0,0.0,0.79646,0.00031,3.71921]
[1780461155748,69.03,66241.85,0.0,0.79643,0.00031,3.71954]
[1780461156755,69.03,66252.35,0.0,0.7997,0.00031,3.68419]
[1780461157765,69.02,66256.43,0.0,0.80098,0.00031,3.67035]
[1780461159777,69.02,66270.03,0.0,0.80515,0.0003,3.62425]
[1780461160783,69.01,66276.84,0.0,0.80722,0.0003,3.60112]
[1780461162215,69.01,66278.44,0.0,0.80772,0.0003,3.59556]
[1780461163805,69.0,66285.67,0.0,0.80992,0.0003,3.57065]
[1780461165820,69.0,66292.86,0.0,0.81206,0.0003,3.54619]
[1780461166826,69.0,66293.58,0.0,0.81228,0.0003,3.54364]
[1780461167835,69.0,66292.59,0.0,0.81199,0.0003,3.54694]
[1780461172294,68.98,66280.39,0.0,0.8084,0.0003,3.58781]
[1780461172870,68.98,66280.39,0.0,0.80841,0.0003,3.58772]
[1780461177904,68.97,66281.29,0.0,0.80873,0.0003,3.58411]
[1780461182363,68.96,66297.19,0.0,0.8135,0.0003,3.52958]
[1780461183971,68.95,66321.63,0.0,0.82067,0.00029,3.44552]
[1780461184977,68.95,66330.28,0.0,0.82316,0.00029,3.4158]
[1780461185985,68.94,66306.33,0.0,0.81623,0.00029,3.49788]
[1780461187999,68.94,66311.76,0.0,0.81783,0.00029,3.4792]
[1780461190014,68.94,66319.11,0.0,0.81997,0.00029,3.45381]
[1780461195050,68.93,66324.37,0.0,0.82151,0.00029,3.43558]
[1780461200088,68.93,66320.07,0.0,0.82028,0.00029,3.45013]
[1780461202505,68.93,66318.94,0.0,0.81996,0.00029,3.45392]
[1780461205126,68.92,66312.63,0.0,0.81815,0.00029,3.47542]
[1780461206127,68.92,66310.45,0.0,0.81752,0.00029,3.48275]
[1780461207136,68.92,66318.46,0.0,0.81985,0.00029,3.45528]
[1780461208142,68.92,66321.82,0.0,0.82083,0.00029,3.44367]
[1780461212575,68.91,66327.75,0.0,0.82312,0.00029,3.40788]
[1780461218211,68.9,66327.64,0.0,0.82312,0.00029,3.4079]
[1780461221232,68.9,66335.74,0.0,0.82545,0.00028,3.37981]
[1780461226267,68.9,66335.76,0.0,0.82547,0.00028,3.37954]
[1780461228282,68.89,66341.12,0.0,0.827,0.00028,3.36095]
[1780461233321,68.89,66337.51,0.0,0.82599,0.00028,3.37319]
[1780461238354,68.88,66335.71,0.0,0.82549,0.00028,3.3792]
[1780461243415,68.88,66346.37,0.0,0.82854,0.00028,3.3421]
[1780461245429,68.87,66346.23,0.0,0.82851,0.00028,3.3424]
[1780461250465,68.86,66343.49,0.0,0.82777,0.00028,3.35153]
[1780461254515,68.85,66348.75,0.0,0.82928,0.00028,3.33294]
[1780461255502,68.85,66364.56,0.0,0.83368,0.00028,3.27826]
[1780461256509,68.85,66374.85,0.0,0.83651,0.00027,3.24251]
[1780461257516,68.85,66381.44,0.0,0.8383,0.00027,3.21967]
[1780461260541,68.85,66388.72,0.0,0.84027,0.00027,3.19436]
[1780461261548,68.85,66398.83,0.0,0.84297,0.00027,3.15931]
[1780461262554,68.85,66404.72,0.0,0.84453,0.00026,3.13889]
[1780461264567,68.85,66395.66,0.0,0.84213,0.00027,3.17023]
[1780461269601,68.84,66391.26,0.0,0.84097,0.00027,3.18532]
[1780461270609,68.84,66378.67,0.0,0.83758,0.00027,3.22891]
[1780461271621,68.84,66371.7,0.0,0.83626,0.00027,3.23769]
[1780461272622,68.84,66364.67,0.0,0.83432,0.00028,3.26207]
[1780461274640,68.84,66358.27,0.0,0.83255,0.00028,3.28424]
[1780461279672,68.84,66356.76,0.0,0.83213,0.00028,3.28948]
[1780461284708,68.84,66357.44,0.0,0.83232,0.00028,3.28715]
[1780461288735,68.84,66364.9,0.0,0.83439,0.00028,3.26129]
[1780461293153,68.84,66368.35,0.0,0.83536,0.00027,3.2491]
[1780461298805,68.83,66367.14,0.0,0.83504,0.00028,3.25309]
[1780461303841,68.83,66368.34,0.0,0.83538,0.00027,3.24876]
[1780461305855,68.83,66377.35,0.0,0.83785,0.00027,3.2175]
[1780461306862,68.83,66388.78,0.0,0.84094,0.00027,3.17784]
[1780461307869,68.83,66397.86,0.0,0.84336,0.00027,3.14641]
[1780461308878,68.83,66404.39,0.0,0.84509,0.00026,3.12376]
[1780461309883,68.83,66409.8,0.0,0.84652,0.00026,3.105]
[1780461310890,68.83,66394.87,0.0,0.84256,0.00027,3.1568]
[1780461311898,68.83,66384.63,0.0,0.83981,0.00027,3.19235]
[1780461313302,68.83,66383.35,0.0,0.83946,0.00027,3.19695]
[1780461316934,68.84,66374.92,0.0,0.83716,0.00027,3.22628]
[1780461317947,68.84,66371.97,0.0,0.83635,0.00027,3.2365]
[1780461323374,68.83,66364.56,0.0,0.83433,0.00028,3.26201]
[1780461328029,68.83,66362.14,0.0,0.83366,0.00028,3.27043]
[1780461333445,68.84,66365.93,0.0,0.83527,0.00028,3.24218]
[1780461337087,68.84,66353.93,0.0,0.83193,0.00028,3.28388]
[1780461338093,68.84,66364.79,0.0,0.83494,0.00028,3.24629]
[1780461339101,68.84,66372.76,0.0,0.83714,0.00027,3.21855]
[1780461340107,68.84,66388.35,0.0,0.84137,0.00027,3.1645]
[1780461341116,68.84,66394.99,0.0,0.84314,0.00027,3.14154]
[1780461342120,68.84,66397.16,0.0,0.84371,0.00027,3.13412]
[1780461343538,68.85,66390.72,0.0,0.84198,0.00027,3.15655]
[1780461345141,68.85,66388.59,0.0,0.8414,0.00027,3.16408]
[1780461350176,68.85,66387.95,0.0,0.84121,0.00027,3.16654]
[1780461355224,68.86,66383.96,0.0,0.8401,0.00027,3.18074]
[1780461356222,68.86,66364.38,0.0,0.83475,0.00028,3.24862]
[1780461357229,68.86,66364.38,0.0,0.83476,0.00028,3.24862]
[1780461361256,68.86,66363.22,0.0,0.83445,0.00028,3.2525]
[1780461365288,68.86,66358.02,0.0,0.83302,0.00028,3.27033]
[1780461367301,68.86,66352.21,0.0,0.8314,0.00028,3.29039]
[1780461368311,68.86,66343.94,0.0,0.82908,0.00028,3.31898]
[1780461369316,68.86,66336.2,0.0,0.82689,0.00028,3.34568]
[1780461370323,68.86,66333.24,0.0,0.82604,0.00029,3.35591]
[1780461375357,68.86,66333.92,0.0,0.82623,0.00029,3.35363]
[1780461380409,68.86,66338.51,0.0,0.82753,0.00028,3.33788]
[1780461385441,68.86,66338.83,0.0,0.82763,0.00028,3.33662]
[1780461390478,68.85,66339.92,0.0,0.82797,0.00028,3.33257]
[1780461394505,68.85,66332.64,0.0,0.82649,0.00029,3.34217]
[1780461395512,68.85,66328.97,0.0,0.82544,0.00029,3.35486]
[1780461399543,68.84,66322.73,0.0,0.82365,0.00029,3.37623]
[1780461401555,68.84,66316.21,0.0,0.82177,0.00029,3.39863]
[1780461402561,68.84,66306.64,0.0,0.81898,0.00029,3.43149]
[1780461403568,68.84,66305.09,0.0,0.81852,0.00029,3.4368]
[1780461407596,68.83,66298.99,0.0,0.81676,0.0003,3.45735]
[1780461412639,68.83,66297.17,0.0,0.81624,0.0003,3.46338]
[1780461414649,68.82,66287.52,0.0,0.81337,0.0003,3.49633]
[1780461415657,68.82,66283.41,0.0,0.81214,0.0003,3.51029]
[1780461420692,68.81,66281.03,0.0,0.81147,0.0003,3.5179]
[1780461425728,68.79,66292.22,0.0,0.81487,0.0003,3.4791]
[1780461426735,68.79,66292.82,0.0,0.81505,0.0003,3.47699]
[1780461431770,68.79,66275.07,0.0,0.80974,0.0003,3.5374]
[1780461432777,68.78,66276.12,0.0,0.81008,0.0003,3.53356]
[1780461434799,68.78,66286.16,0.0,0.81312,0.0003,3.49914]
[1780461435799,68.77,66288.81,0.0,0.81392,0.0003,3.48998]
[1780461436805,68.77,66282.54,0.0,0.81206,0.0003,3.51125]
[1780461441841,68.76,66283.45,0.0,0.81237,0.0003,3.50766]
[1780461443855,68.75,66276.42,0.0,0.81027,0.0003,3.53143]
[1780461447882,68.74,66285.64,0.0,0.81309,0.0003,3.49942]
[1780461448890,68.74,66293.3,0.0,0.81539,0.0003,3.47311]
[1780461453929,68.73,66302.53,0.0,0.81874,0.0003,3.42568]
[1780461458965,68.72,66305.43,0.0,0.81962,0.00029,3.41532]
[1780461464000,68.71,66310.65,0.0,0.82118,0.00029,3.39703]
[1780461469036,68.71,66312.29,0.0,0.82168,0.00029,3.39114]
[1780461471048,68.7,66317.48,0.0,0.8232,0.00029,3.37316]
[1780461476084,68.7,66323.12,0.0,0.82483,0.00029,3.35363]
[1780461481118,68.7,66320.22,0.0,0.824,0.00029,3.36357]
[1780461484573,68.7,66303.88,0.0,0.81924,0.00029,3.41975]
[1780461485150,68.7,66303.88,0.0,0.81925,0.00029,3.41971]
[1780461486162,68.69,66306.9,0.0,0.82014,0.00029,3.40922]
[1780461489178,68.69,66299.53,0.0,0.81799,0.0003,3.43438]
[1780461494643,68.68,66296.93,0.0,0.81723,0.0003,3.44311]
[1780461500254,68.68,66294.79,0.0,0.81661,0.0003,3.4503]
[1780461503275,68.68,66287.5,0.0,0.81445,0.0003,3.47522]
[1780461505290,68.67,66287.27,0.0,0.81439,0.0003,3.47588]
[1780461510324,68.67,66291.5,0.0,0.81568,0.0003,3.46107]
[1780461511330,68.67,66291.39,0.0,0.81623,0.0003,3.446]
[1780461512337,68.66,66297.68,0.0,0.81811,0.0003,3.42432]
[1780461515360,68.66,66298.07,0.0,0.81825,0.0003,3.42273]
[1780461520398,68.65,66299.17,0.0,0.8186,0.0003,3.41857]
[1780461521401,68.65,66289.74,0.0,0.8158,0.0003,3.45102]
[1780461522414,68.65,66283.6,0.0,0.81396,0.0003,3.47207]
[1780461527445,68.64,66284.33,0.0,0.8142,0.0003,3.4693]
[1780461532480,68.64,66281.24,0.0,0.81329,0.0003,3.47967]
[1780461537520,68.63,66280.97,0.0,0.81323,0.0003,3.48031]
[1780461542578,68.62,66282.22,0.0,0.81363,0.0003,3.47577]
[1780461547599,68.62,66280.38,0.0,0.8131,0.0003,3.48184]
[1780461552636,68.61,66277.91,0.0,0.81237,0.0003,3.49003]
[1780461555075,68.6,66295.54,0.0,0.81768,0.0003,3.42922]
[1780461556662,68.6,66295.84,0.0,0.81778,0.0003,3.42812]
[1780461561699,68.59,66295.39,0.0,0.81768,0.0003,3.42931]
[1780461565728,68.59,66287.95,0.0,0.81548,0.0003,3.45462]
[1780461566736,68.58,66287.98,0.0,0.8155,0.0003,3.45441]
[1780461571769,68.57,66288.01,0.0,0.81614,0.0003,3.43838]
[1780461575799,68.56,66282.06,0.0,0.81437,0.0003,3.45856]
[1780461580835,68.56,66284.41,0.0,0.81509,0.0003,3.45037]
[1780461585870,68.56,66289.82,0.0,0.81673,0.0003,3.43157]
[1780461587884,68.55,66291.3,0.0,0.81718,0.0003,3.42634]
[1780461591912,68.55,66276.12,0.0,0.81263,0.0003,3.47826]
[1780461592920,68.54,66271.76,0.0,0.81131,0.0003,3.49315]
[1780461597956,68.53,66273.5,0.0,0.81188,0.0003,3.48674]
[1780461601982,68.53,66279.27,0.0,0.81365,0.0003,3.46672]
[1780461606011,68.52,66273.1,0.0,0.8118,0.0003,3.48763]
[1780461611051,68.51,66284.88,0.0,0.8154,0.0003,3.44682]
[1780461612058,68.51,66286.38,0.0,0.81585,0.0003,3.44161]
[1780461617092,68.5,66291.38,0.0,0.81739,0.0003,3.42393]
[1780461622128,68.49,66290.16,0.0,0.81706,0.0003,3.42768]
[1780461627184,68.48,66289.77,0.0,0.81699,0.0003,3.42855]
[1780461632197,68.47,66290.07,0.0,0.81771,0.0003,3.41154]
[1780461637233,68.46,66289.66,0.0,0.81762,0.0003,3.41256]
[1780461642268,68.45,66295.16,0.0,0.8193,0.0003,3.39319]
[1780461643294,68.45,66300.65,0.0,0.82093,0.0003,3.37415]
[1780461645716,68.44,66314.58,0.0,0.82503,0.00029,3.3258]
[1780461647315,68.44,66304.5,0.0,0.82207,0.00029,3.36078]
[1780461649324,68.44,66305.48,0.0,0.82236,0.00029,3.35735]
[1780461652353,68.44,66299.32,0.0,0.82055,0.0003,3.37866]
[1780461655785,68.44,66309.26,0.0,0.82349,0.00029,3.3441]
[1780461658396,68.44,66314.92,0.0,0.82515,0.00029,3.32446]
[1780461661416,68.44,66319.96,0.0,0.8266,0.00029,3.30709]
[1780461662423,68.44,66314.54,0.0,0.82502,0.00029,3.32591]
[1780461667462,68.43,66309.58,0.0,0.8236,0.00029,3.34273]
[1780461672497,68.42,66312.57,0.0,0.82452,0.00029,3.33191]
[1780461675932,68.42,66319.04,0.0,0.82642,0.00029,3.30923]
[1780461679546,68.41,66322.56,0.0,0.82746,0.00029,3.29678]
[1780461683583,68.41,66307.98,0.0,0.82322,0.00029,3.34731]
[1780461684591,68.41,66301.67,0.0,0.82136,0.0003,3.36916]
[1780461687612,68.41,66300.31,0.0,0.82096,0.0003,3.37374]
[1780461690633,68.4,66305.81,0.0,0.8226,0.00029,3.35456]
[1780461694665,68.4,66315.37,0.0,0.82602,0.00029,3.30563]
[1780461695669,68.4,66318.97,0.0,0.82707,0.00029,3.29307]
[1780461700705,68.39,66319.9,0.0,0.82735,0.00029,3.28965]
[1780461702718,68.39,66318.47,0.0,0.82695,0.00029,3.29453]
[1780461706148,68.39,66301.07,0.0,0.82185,0.0003,3.35478]
[1780461706748,68.39,66300.95,0.0,0.82182,0.0003,3.3551]
[1780461710774,68.38,66306.98,0.0,0.82362,0.00029,3.334]
[1780461716216,68.38,66300.89,0.0,0.82182,0.0003,3.35515]
[1780461717823,68.38,66300.83,0.0,0.82181,0.0003,3.35532]
[1780461722860,68.37,66301.42,0.0,0.82201,0.0003,3.35294]
[1780461727897,68.37,66298.49,0.0,0.82115,0.0003,3.36301]
[1780461729915,68.37,66291.04,0.0,0.81893,0.0003,3.38874]
[1780461731931,68.37,66288.2,0.0,0.81809,0.0003,3.39844]
[1780461736961,68.36,66290.14,0.0,0.8187,0.0003,3.39136]
[1780461741997,68.35,66296.71,0.0,0.82069,0.0003,3.36831]
[1780461747032,68.34,66296.36,0.0,0.8206,0.0003,3.36934]
[1780461751060,68.34,66295.03,0.0,0.82082,0.0003,3.35822]
[1780461756095,68.34,66307.72,0.0,0.82459,0.00029,3.31404]
[1780461757108,68.34,66311.98,0.0,0.82584,0.00029,3.29926]
[1780461758116,68.34,66318.86,0.0,0.82784,0.00029,3.27538]
[1780461759120,68.34,66323.27,0.0,0.82911,0.00029,3.2601]
[1780461761134,68.34,66326.83,0.0,0.83015,0.00029,3.24765]
[1780461766170,68.34,66324.92,0.0,0.82959,0.00029,3.25431]
[1780461768183,68.34,66319.78,0.0,0.82811,0.00029,3.2722]
[1780461769192,68.34,66313.25,0.0,0.8262,0.00029,3.29492]
[1780461770198,68.34,66305.19,0.0,0.82384,0.0003,3.32291]
[1780461771205,68.34,66301.63,0.0,0.82279,0.0003,3.33514]
[1780461776241,68.34,66299.26,0.0,0.82209,0.0003,3.34336]
[1780461781275,68.34,66298.39,0.0,0.82184,0.0003,3.34635]
[1780461783289,68.33,66308.79,0.0,0.82492,0.00029,3.31011]
[1780461788324,68.33,66307.42,0.0,0.82453,0.00029,3.31467]
[1780461793360,68.32,66312.57,0.0,0.82606,0.00029,3.29663]
[1780461798394,68.32,66316.08,0.0,0.82708,0.00029,3.2844]
[1780461803430,68.33,66314.54,0.0,0.82663,0.00029,3.2898]
[1780461804437,68.33,66310.93,0.0,0.82558,0.00029,3.30235]
[1780461809473,68.32,66311.81,0.0,0.82584,0.00029,3.2992]
[1780461811487,68.32,66305.81,0.0,0.82468,0.0003,3.3044]
[1780461812492,68.32,66304.48,0.0,0.82429,0.0003,3.30899]
[1780461814508,68.32,66295.63,0.0,0.82167,0.0003,3.33967]
[1780461815513,68.32,66292.03,0.0,0.8206,0.0003,3.35209]
[1780461818537,68.31,66300.82,0.0,0.82324,0.0003,3.32138]
[1780461821564,68.31,66305.89,0.0,0.82475,0.00029,3.30362]
[1780461825594,68.31,66300.42,0.0,0.82314,0.0003,3.32247]
[1780461828613,68.3,66305.63,0.0,0.8247,0.0003,3.30423]
[1780461833647,68.3,66308.48,0.0,0.82555,0.00029,3.29419]
[1780461838698,68.29,66310.72,0.0,0.82623,0.00029,3.28614]
[1780461843731,68.28,66309.65,0.0,0.82595,0.00029,3.2894]
[1780461848766,68.27,66315.65,0.0,0.82775,0.00029,3.26805]
[1780461850780,68.27,66322.79,0.0,0.82983,0.00029,3.24302]
[1780461853800,68.27,66326.8,0.0,0.831,0.00029,3.22892]
[1780461858836,68.26,66329.18,0.0,0.8317,0.00029,3.22047]
[1780461863874,68.26,66333.38,0.0,0.83291,0.00029,3.20569]
[1780461864883,68.26,66342.12,0.0,0.8354,0.00028,3.17514]
[1780461865898,68.26,66354.67,0.0,0.83893,0.00028,3.13129]
[1780461867310,68.26,66378.76,0.0,0.84556,0.00027,3.04711]
[1780461872942,68.26,66376.08,0.0,0.84544,0.00027,3.04076]
[1780461873951,68.27,66370.51,0.0,0.84391,0.00027,3.06034]
[1780461875962,68.27,66363.38,0.0,0.84193,0.00028,3.08551]
[1780461880999,68.29,66360.95,0.0,0.8412,0.00028,3.0947]
[1780461886038,68.3,66365.92,0.0,0.84252,0.00028,3.07802]
[1780461891071,68.32,66368.77,0.0,0.84325,0.00027,3.06881]
[1780461893086,68.33,66361.44,0.0,0.8412,0.00028,3.09476]
[1780461894095,68.33,66351.65,0.0,0.83846,0.00028,3.1291]
[1780461896108,68.33,66345.69,0.0,0.83677,0.00028,3.15012]
[1780461898123,68.34,66344.06,0.0,0.8363,0.00028,3.15592]
[1780461903169,68.34,66342.1,0.0,0.83573,0.00028,3.16299]
[1780461908207,68.34,66340.13,0.0,0.83515,0.00028,3.17004]
[1780461913243,68.35,66344.57,0.0,0.8364,0.00028,3.15468]
[1780461918280,68.35,66343.36,0.0,0.83604,0.00028,3.15915]
[1780461923315,68.36,66342.87,0.0,0.83588,0.00028,3.1611]
[1780461928352,68.36,66336.49,0.0,0.83405,0.00029,3.18359]
[1780461931373,68.37,66333.23,0.0,0.83373,0.00029,3.17925]
[1780461936410,68.37,66331.65,0.0,0.83327,0.00029,3.18483]
[1780461941443,68.37,66328.92,0.0,0.83248,0.00029,3.19442]
[1780461944466,68.37,66334.07,0.0,0.83395,0.00029,3.17648]
[1780461947485,68.37,66338.22,0.0,0.83513,0.00028,3.1621]
[1780461949500,68.37,66343.79,0.0,0.8367,0.00028,3.14275]
[1780461950508,68.37,66362.18,0.0,0.84185,0.00028,3.07861]
[1780461951514,68.37,66362.18,0.0,0.84185,0.00028,3.0786]
[1780461952520,68.37,66368.38,0.0,0.84356,0.00027,3.05693]
[1780461957558,68.38,66368.7,0.0,0.84364,0.00027,3.05585]
[1780461962593,68.38,66367.98,0.0,0.84342,0.00028,3.05877]
[1780461963619,68.39,66356.81,0.0,0.84031,0.00028,3.09794]
[1780461964604,68.39,66353.08,0.0,0.83926,0.00028,3.11109]
[1780461968036,68.4,66342.97,0.0,0.83638,0.00028,3.14671]
[1780461968638,68.4,66342.97,0.0,0.83638,0.00028,3.14679]
[1780461973672,68.41,66341.12,0.0,0.83583,0.00028,3.15354]
[1780461975686,68.41,66351.43,0.0,0.83873,0.00028,3.11768]
[1780461976694,68.41,66351.47,0.0,0.83873,0.00028,3.11765]
[1780461981729,68.42,66355.78,0.0,0.8399,0.00028,3.10305]
[1780461986767,68.43,66355.01,0.0,0.83965,0.00028,3.10621]
[1780461988177,68.44,66361.66,0.0,0.84149,0.00028,3.08311]
[1780461989787,68.44,66364.54,0.0,0.84228,0.00028,3.07311]
[1780461992808,68.44,66361.71,0.0,0.84211,0.00028,3.06733]
[1780461994821,68.44,66359.22,0.0,0.84141,0.00028,3.07603]
[1780461999856,68.44,66360.25,0.0,0.84169,0.00028,3.07261]
[1780462004891,68.45,66361.44,0.0,0.84199,0.00028,3.0688]
[1780462007920,68.46,66367.03,0.0,0.84352,0.00028,3.04952]
[1780462010945,68.46,66370.25,0.0,0.84438,0.00027,3.03857]
[1780462015979,68.47,66368.09,0.0,0.84375,0.00028,3.0466]
[1780462021015,68.49,66368.23,0.0,0.84375,0.00028,3.04661]
[1780462026057,68.5,66366.61,0.0,0.84327,0.00028,3.05273]
[1780462030084,68.5,66355.92,0.0,0.84027,0.00028,3.09034]
[1780462031091,68.5,66354.32,0.0,0.83982,0.00028,3.09596]
[1780462034112,68.51,66361.44,0.0,0.8418,0.00028,3.07125]
[1780462035120,68.51,66364.64,0.0,0.84268,0.00028,3.06017]
[1780462039146,68.52,66368.09,0.0,0.8436,0.00028,3.04848]
[1780462044184,68.53,66367.81,0.0,0.84349,0.00028,3.04991]
[1780462049217,68.54,66370.2,0.0,0.84411,0.00027,3.04204]
[1780462054251,68.55,66372.72,0.0,0.84538,0.00027,3.0179]
[1780462058668,68.56,66394.54,0.0,0.85124,0.00027,2.94238]
[1780462059292,68.56,66394.79,0.0,0.8513,0.00027,2.94156]
[1780462060294,68.56,66401.01,0.0,0.85295,0.00026,2.92003]
[1780462061304,68.59,66403.43,0.0,0.85348,0.00026,2.91302]
[1780462064322,68.66,66397.53,0.0,0.85169,0.00027,2.93656]
[1780462069358,68.67,66396.14,0.0,0.85128,0.00027,2.94194]
[1780462074405,68.71,66400.02,0.0,0.85218,0.00026,2.93016]
[1780462076409,68.71,66405.73,0.0,0.85367,0.00026,2.91062]
[1780462081441,68.79,66406.06,0.0,0.85348,0.00026,2.9131]
[1780462086488,68.88,66404.07,0.0,0.85263,0.00026,2.92436]
[1780462087496,68.89,66394.67,0.0,0.85013,0.00027,2.95703]
[1780462088504,68.89,66391.75,0.0,0.84934,0.00027,2.96722]
[1780462090518,68.89,66398.83,0.0,0.85122,0.00027,2.94287]
[1780462095551,68.9,66399.12,0.0,0.85126,0.00027,2.94238]
[1780462098572,68.91,66405.3,0.0,0.85286,0.00026,2.92134]
[1780462101596,68.95,66413.12,0.0,0.85477,0.00026,2.89623]
[1780462103609,68.98,66415.41,0.0,0.85526,0.00026,2.88968]
[1780462108646,68.99,66394.6,0.0,0.84975,0.00027,2.96205]
[1780462109651,68.99,66394.6,0.0,0.84974,0.00027,2.96212]
[1780462111665,69.0,66390.52,0.0,0.84927,0.00027,2.96045]
[1780462116701,69.0,66389.8,0.0,0.84905,0.00027,2.9633]
[1780462119721,69.01,66379.33,0.0,0.84621,0.00027,2.9997]
[1780462124756,69.01,66369.35,0.0,0.84347,0.00027,3.03433]
[1780462129793,69.01,66369.18,0.0,0.84344,0.00027,3.03478]
[1780462131806,69.01,66375.84,0.0,0.84526,0.00027,3.0117]
[1780462133819,69.01,66382.49,0.0,0.84707,0.00027,2.98874]
[1780462135834,69.01,66375.7,0.0,0.84522,0.00027,3.01231]
[1780462140869,69.01,66379.66,0.0,0.84629,0.00027,2.99869]
[1780462145904,69.01,66377.99,0.0,0.84582,0.00027,3.0046]
[1780462149305,69.02,66364.53,0.0,0.84213,0.00028,3.05127]
[1780462150940,69.02,66360.06,0.0,0.84089,0.00028,3.06671]
[1780462155976,69.01,66361.48,0.0,0.8413,0.00028,3.06155]
[1780462161011,69.01,66365.38,0.0,0.8424,0.00028,3.04786]
[1780462166047,69.0,66364.53,0.0,0.84217,0.00028,3.05065]
[1780462169444,69.0,66371.31,0.0,0.84405,0.00027,3.02712]
[1780462171082,69.0,66371.3,0.0,0.84467,0.00027,3.01121]
[1780462176123,69.0,66372.46,0.0,0.84498,0.00027,3.0073]
[1780462178133,69.0,66363.71,0.0,0.84257,0.00028,3.0376]
[1780462179515,69.0,66360.8,0.0,0.84177,0.00028,3.04762]
[1780462185182,69.0,66360.32,0.0,0.84165,0.00028,3.04909]
[1780462190216,68.99,66359.68,0.0,0.84149,0.00028,3.05114]
[1780462196259,68.99,66359.14,0.0,0.84135,0.00028,3.0528]
[1780462199656,68.99,66353.14,0.0,0.83969,0.00028,3.07344]
[1780462202300,68.98,66345.95,0.0,0.83768,0.00028,3.09821]
[1780462206332,68.98,66339.17,0.0,0.83576,0.00028,3.12156]
[1780462211366,68.98,66343.18,0.0,0.83692,0.00028,3.10744]
[1780462215392,68.97,66335.55,0.0,0.83478,0.00029,3.13347]
[1780462217416,68.96,66342.53,0.0,0.83679,0.00028,3.10906]
[1780462222441,68.95,66344.45,0.0,0.83737,0.00028,3.1019]
[1780462227478,68.94,66343.18,0.0,0.83705,0.00028,3.10584]
[1780462229870,68.94,66337.9,0.0,0.83556,0.00028,3.12401]
[1780462234525,68.93,66336.71,0.0,0.83587,0.00029,3.11197]
[1780462239561,68.93,66337.23,0.0,0.83603,0.00029,3.10996]
[1780462244595,68.92,66339.24,0.0,0.83662,0.00028,3.10281]
[1780462249630,68.92,66339.91,0.0,0.83682,0.00028,3.10032]
[1780462254669,68.91,66340.89,0.0,0.83712,0.00028,3.09676]
[1780462257687,68.91,66348.22,0.0,0.83921,0.00028,3.07114]
[1780462262728,68.9,66348.21,0.0,0.83924,0.00028,3.07073]
[1780462267760,68.89,66347.61,0.0,0.8391,0.00028,3.07239]
[1780462272792,68.88,66346.9,0.0,0.83894,0.00028,3.07441]
[1780462277827,68.87,66348.23,0.0,0.83935,0.00028,3.06936]
[1780462280848,68.86,66355.41,0.0,0.84138,0.00028,3.04429]
[1780462282866,68.86,66346.08,0.0,0.83877,0.00028,3.07651]
[1780462285884,68.86,66337.66,0.0,0.83639,0.00029,3.10556]
[1780462290928,68.87,66333.43,0.0,0.83516,0.00029,3.12051]
[1780462291927,68.87,66326.9,0.0,0.83391,0.00029,3.12714]
[1780462292935,68.87,66317.4,0.0,0.83116,0.00029,3.16002]
[1780462297972,68.87,66314.65,0.0,0.83035,0.00029,3.1695]
[1780462299989,68.86,66306.76,0.0,0.82804,0.0003,3.19674]
[1780462301999,68.86,66304.24,0.0,0.8273,0.0003,3.20535]
[1780462307034,68.85,66303.95,0.0,0.82724,0.0003,3.20603]
[1780462312069,68.85,66300.01,0.0,0.8261,0.0003,3.21932]
[1780462316098,68.84,66295.94,0.0,0.82492,0.0003,3.23302]
[1780462321133,68.83,66295.15,0.0,0.82472,0.0003,3.23526]
[1780462326168,68.81,66295.2,0.0,0.82478,0.0003,3.23461]
[1780462330601,68.8,66291.55,0.0,0.82373,0.0003,3.24664]
[1780462336239,68.79,66282.15,0.0,0.82092,0.0003,3.27877]
[1780462337246,68.79,66272.93,0.0,0.81812,0.00031,3.31042]
[1780462338262,68.79,66272.93,0.0,0.81812,0.00031,3.31039]
[1780462340677,68.79,66266.83,0.0,0.81625,0.00031,3.33123]
[1780462345306,68.78,66256.87,0.0,0.81319,0.00031,3.36514]
[1780462350745,68.77,66261.23,0.0,0.81459,0.00031,3.34973]
[1780462351348,68.77,66261.23,0.0,0.81522,0.00031,3.3337]
[1780462356383,68.76,66257.8,0.0,0.81418,0.00031,3.34512]
[1780462361421,68.75,66254.56,0.0,0.81321,0.00031,3.35586]
[1780462366454,68.74,66252.98,0.0,0.81275,0.00031,3.36085]
[1780462370891,68.73,66241.45,0.0,0.80915,0.00032,3.39989]
[1780462372500,68.72,66240.41,0.0,0.80885,0.00032,3.40316]
[1780462377536,68.71,66238.14,0.0,0.80818,0.00032,3.41034]
[1780462382571,68.69,66238.58,0.0,0.80837,0.00032,3.40826]
[1780462387606,68.68,66236.2,0.0,0.80766,0.00032,3.41592]
[1780462392655,68.67,66236.39,0.0,0.80776,0.00032,3.41482]
[1780462394669,68.66,66225.4,0.0,0.80426,0.00032,3.45201]
[1780462395683,68.66,66215.74,0.0,0.80114,0.00033,3.48466]
[1780462397690,68.65,66202.63,0.0,0.79687,0.00033,3.52866]
[1780462399705,68.64,66196.81,0.0,0.79496,0.00033,3.54802]
[1780462404741,68.62,66199.44,0.0,0.7959,0.00033,3.53848]
[1780462405746,68.62,66186.85,0.0,0.79173,0.00033,3.58054]
[1780462410781,68.6,66201.56,0.0,0.79669,0.00033,3.53047]
[1780462412795,68.59,66196.04,0.0,0.7955,0.00033,3.53295]
[1780462413802,68.59,66188.02,0.0,0.79283,0.00033,3.5598]
[1780462418838,68.58,66192.88,0.0,0.79449,0.00033,3.54314]
[1780462423873,68.56,66196.24,0.0,0.79568,0.00033,3.53113]
[1780462426894,68.55,66201.36,0.0,0.7974,0.00033,3.51359]
[1780462429915,68.55,66194.9,0.0,0.79528,0.00033,3.53519]
[1780462433942,68.54,66201.16,0.0,0.79738,0.00033,3.51379]
[1780462436964,68.53,66193.38,0.0,0.79483,0.00033,3.53975]
[1780462439984,68.53,66185.52,0.0,0.79221,0.00034,3.56597]
[1780462442002,68.52,66190.55,0.0,0.79392,0.00033,3.54892]
[1780462447033,68.51,66186.84,0.0,0.7927,0.00034,3.56109]
[1780462451063,68.5,66194.27,0.0,0.79521,0.00033,3.53585]
[1780462455089,68.49,66201.96,0.0,0.79779,0.00033,3.50959]
[1780462460128,68.48,66202.62,0.0,0.79804,0.00033,3.50704]
[1780462465161,68.47,66199.62,0.0,0.79709,0.00033,3.5168]
[1780462466173,68.47,66194.58,0.0,0.79541,0.00033,3.53379]
[1780462468187,68.47,66195.14,0.0,0.79561,0.00033,3.53177]
[1780462473224,68.46,66197.36,0.0,0.79701,0.00033,3.50798]
[1780462478257,68.45,66197.1,0.0,0.79696,0.00033,3.50852]
[1780462483293,68.44,66200.92,0.0,0.79826,0.00033,3.4953]
[1780462484307,68.44,66207.74,0.0,0.80052,0.00033,3.47207]
[1780462485307,68.43,66209.72,0.0,0.80118,0.00033,3.46526]
[1780462490341,68.42,66209.23,0.0,0.80106,0.00033,3.46649]
[1780462495377,68.41,66209.68,0.0,0.80124,0.00033,3.46458]
[1780462496384,68.41,66215.25,0.0,0.80307,0.00033,3.44556]
[1780462497393,68.41,66228.03,0.0,0.80722,0.00032,3.40188]
[1780462499404,68.4,66232.53,0.0,0.80868,0.00032,3.38629]
[1780462504442,68.4,66223.36,0.0,0.80575,0.00032,3.41746]
[1780462505447,68.4,66220.68,0.0,0.80488,0.00032,3.4266]
[1780462510484,68.39,66221.45,0.0,0.80514,0.00032,3.42387]
[1780462515520,68.39,66217.42,0.0,0.80384,0.00033,3.43753]
[1780462520554,68.39,66216.09,0.0,0.80342,0.00033,3.44191]
[1780462521978,68.39,66221.57,0.0,0.80521,0.00032,3.42317]
[1780462525588,68.38,66228.53,0.0,0.80748,0.00032,3.39916]
[1780462530625,68.38,66226.21,0.0,0.80673,0.00032,3.40706]
[1780462532048,68.38,66223.58,0.0,0.80652,0.00032,3.40002]
[1780462537672,68.38,66221.14,0.0,0.80573,0.00032,3.40835]
[1780462542120,68.37,66226.15,0.0,0.80736,0.00032,3.39107]
[1780462547744,68.37,66228.33,0.0,0.80809,0.00032,3.38331]
[1780462552199,68.36,66233.66,0.0,0.80983,0.00032,3.36478]
[1780462554792,68.35,66244.54,0.0,0.81332,0.00032,3.32707]
[1780462555799,68.35,66264.48,0.0,0.81958,0.00031,3.25811]
[1780462560834,68.35,66268.12,0.0,0.82072,0.00031,3.24528]
[1780462562269,68.34,66257.37,0.0,0.81739,0.00031,3.28247]
[1780462562853,68.34,66257.26,0.0,0.81735,0.00031,3.28284]
[1780462567882,68.34,66264.0,0.0,0.81945,0.00031,3.25952]
[1780462572918,68.35,66262.21,0.0,0.81889,0.00031,3.26579]
[1780462577955,68.35,66263.33,0.0,0.81923,0.00031,3.262]
[1780462579966,68.35,66273.27,0.0,0.8223,0.00031,3.22748]
[1780462585002,68.34,66270.83,0.0,0.82156,0.00031,3.23585]
[1780462590037,68.34,66273.46,0.0,0.82237,0.00031,3.22667]
[1780462594066,68.34,66282.24,0.0,0.8257,0.0003,3.18002]
[1780462599101,68.35,66278.8,0.0,0.82464,0.00031,3.19217]
[1780462604138,68.35,66277.32,0.0,0.82418,0.00031,3.19738]
[1780462607159,68.35,66286.03,0.0,0.82683,0.0003,3.16707]
[1780462610181,68.35,66295.01,0.0,0.82954,0.0003,3.13573]
[1780462615215,68.35,66297.52,0.0,0.8303,0.0003,3.12696]
[1780462620252,68.35,66301.6,0.0,0.83151,0.0003,3.11278]
[1780462623273,68.35,66307.86,0.0,0.83336,0.0003,3.09104]
[1780462625293,68.35,66313.04,0.0,0.83488,0.00029,3.07299]
[1780462626316,68.35,66322.42,0.0,0.83762,0.00029,3.04025]
[1780462627301,68.35,66331.72,0.0,0.84031,0.00029,3.00772]
[1780462628308,68.35,66354.2,0.0,0.84667,0.00028,2.92919]
[1780462629315,68.35,66354.13,0.0,0.84665,0.00028,2.9295]
[1780462630329,68.36,66362.23,0.0,0.84889,0.00028,2.90132]
[1780462633344,68.36,66368.71,0.0,0.85066,0.00027,2.87902]
[1780462634349,68.36,66374.89,0.0,0.85234,0.00027,2.85749]
[1780462635357,68.37,66374.57,0.0,0.85225,0.00027,2.85868]
[1780462638377,68.37,66362.33,0.0,0.84886,0.00028,2.90171]
[1780462639385,68.38,66357.57,0.0,0.84753,0.00028,2.91845]
[1780462644421,68.39,66354.53,0.0,0.84665,0.00028,2.9295]
[1780462645427,68.39,66348.12,0.0,0.84485,0.00028,2.95198]
[1780462647442,68.39,66340.9,0.0,0.84278,0.00028,2.97743]
[1780462648450,68.39,66348.37,0.0,0.8449,0.00028,2.95137]
[1780462649458,68.39,66351.35,0.0,0.84573,0.00028,2.94102]
[1780462651469,68.4,66348.29,0.0,0.84551,0.00028,2.93556]
[1780462656505,68.41,66349.61,0.0,0.84585,0.00028,2.93134]
[1780462661544,68.42,66341.11,0.0,0.84342,0.00028,2.9614]
[1780462662996,68.42,66338.07,0.0,0.84255,0.00029,2.97209]
[1780462664562,68.42,66343.51,0.0,0.84409,0.00028,2.95313]
[1780462666576,68.42,66346.05,0.0,0.8448,0.00028,2.94439]
[1780462671610,68.43,66346.05,0.0,0.84477,0.00028,2.94474]
[1780462676662,68.44,66345.13,0.0,0.84448,0.00028,2.9483]
[1780462681705,68.45,66344.61,0.0,0.84431,0.00028,2.95047]
[1780462683137,68.45,66354.77,0.0,0.84715,0.00028,2.91516]
[1780462684718,68.45,66358.88,0.0,0.84829,0.00028,2.90094]
[1780462686732,68.45,66366.87,0.0,0.85049,0.00028,2.87318]
[1780462688747,68.46,66358.11,0.0,0.84805,0.00028,2.90397]
[1780462689753,68.46,66357.38,0.0,0.84783,0.00028,2.90665]
[1780462690813,68.46,66335.46,0.0,0.84164,0.00029,2.98325]
[1780462691784,68.47,66353.18,0.0,0.84664,0.00028,2.92153]
[1780462696824,68.48,66352.74,0.0,0.84649,0.00028,2.92349]
[1780462698839,68.48,66357.9,0.0,0.84791,0.00028,2.90571]
[1780462700852,68.49,66363.77,0.0,0.84952,0.00028,2.88542]
[1780462705886,68.49,66364.56,0.0,0.84971,0.00028,2.88302]
[1780462710921,68.5,66365.52,0.0,0.84995,0.00028,2.88002]
[1780462711929,68.5,66364.61,0.0,0.85035,0.00028,2.86693]
[1780462716963,68.51,66364.18,0.0,0.8502,0.00028,2.86883]
[1780462721999,68.52,66358.72,0.0,0.84865,0.00028,2.88842]
[1780462727036,68.54,66356.38,0.0,0.84794,0.00028,2.89729]
[1780462732071,68.55,66352.73,0.0,0.84687,0.00028,2.91057]
[1780462737105,68.56,66356.95,0.0,0.84801,0.00028,2.89636]
[1780462739119,68.57,66362.91,0.0,0.84966,0.00028,2.87571]
[1780462743148,68.58,66355.35,0.0,0.84753,0.00028,2.90242]
[1780462747176,68.58,66362.72,0.0,0.84955,0.00028,2.87704]
[1780462748182,68.58,66368.95,0.0,0.85127,0.00027,2.85534]
[1780462753217,68.59,66372.26,0.0,0.85216,0.00027,2.84406]
[1780462758253,68.6,66373.14,0.0,0.85236,0.00027,2.84152]
[1780462762281,68.61,66365.66,0.0,0.85028,0.00028,2.86789]
[1780462767316,68.61,66365.15,0.0,0.85012,0.00028,2.86998]
[1780462770336,68.62,66356.89,0.0,0.8478,0.00028,2.89905]
[1780462771343,68.62,66354.98,0.0,0.84792,0.00028,2.88945]
[1780462776377,68.63,66359.3,0.0,0.84909,0.00028,2.87483]
[1780462781414,68.64,66361.38,0.0,0.84964,0.00028,2.86791]
[1780462784436,68.65,66366.76,0.0,0.85111,0.00028,2.84945]
[1780462789472,68.66,66368.39,0.0,0.85152,0.00027,2.84423]
[1780462794504,68.67,66368.39,0.0,0.85148,0.00027,2.8447]
[1780462799540,68.68,66370.59,0.0,0.85205,0.00027,2.83754]
[1780462801622,68.68,66400.2,0.0,0.86,0.00026,2.73497]
[1780462804033,68.69,66414.88,0.0,0.86382,0.00026,2.68451]
[1780462805598,68.69,66422.67,0.0,0.86581,0.00026,2.65784]
[1780462807617,68.69,66423.41,0.0,0.86598,0.00026,2.65551]
[1780462808628,68.75,66456.29,0.0,0.87403,0.00024,2.54536]
[1780462809628,68.78,66465.82,0.0,0.87624,0.00024,2.51439]
[1780462811642,68.86,66467.32,0.0,0.87633,0.00024,2.51324]
[1780462815671,68.98,66462.09,0.0,0.87465,0.00024,2.53675]
[1780462816678,69.02,66457.55,0.0,0.8734,0.00024,2.55419]
[1780462820721,69.03,66463.52,0.0,0.87483,0.00024,2.5343]
[1780462821722,69.04,66463.35,0.0,0.87477,0.00024,2.53516]
[1780462826752,69.08,66466.01,0.0,0.87525,0.00024,2.52852]
[1780462831786,69.1,66466.04,0.0,0.87585,0.00024,2.51295]
[1780462832793,69.1,66472.45,0.0,0.87738,0.00024,2.49144]
[1780462834261,69.11,66470.97,0.0,0.87701,0.00024,2.49665]
[1780462838836,69.13,66456.9,0.0,0.87353,0.00024,2.5453]
[1780462839843,69.13,66452.17,0.0,0.87236,0.00025,2.5615]
[1780462840857,69.14,66461.14,0.0,0.87455,0.00024,2.53118]
[1780462841864,69.14,66460.94,0.0,0.87448,0.00024,2.53217]
[1780462842879,69.14,66455.22,0.0,0.87308,0.00025,2.55157]
[1780462844332,69.14,66446.34,0.0,0.87088,0.00025,2.58189]
[1780462845899,69.15,66444.35,0.0,0.87037,0.00025,2.58887]
[1780462850928,69.16,66443.05,0.0,0.87001,0.00025,2.59369]
[1780462855964,69.17,66442.12,0.0,0.86976,0.00025,2.59722]
[1780462857978,69.17,66428.74,0.0,0.86638,0.00025,2.643]
[1780462858986,69.17,66427.71,0.0,0.86611,0.00025,2.64653]
[1780462863028,69.17,66420.67,0.0,0.86431,0.00026,2.67059]
[1780462868059,69.16,66423.89,0.0,0.86515,0.00026,2.65941]
[1780462873088,69.16,66423.96,0.0,0.86518,0.00026,2.659]
[1780462878124,69.16,66421.33,0.0,0.86452,0.00026,2.66787]
[1780462882169,69.15,66428.78,0.0,0.86643,0.00025,2.64223]
[1780462883159,69.15,66431.11,0.0,0.86702,0.00025,2.63427]
[1780462884620,69.15,66424.08,0.0,0.86523,0.00026,2.65831]
[1780462886181,69.15,66425.42,0.0,0.86558,0.00026,2.65369]
[1780462891226,69.15,66420.32,0.0,0.86494,0.00026,2.65464]
[1780462892227,69.15,66400.88,0.0,0.85987,0.00026,2.7215]
[1780462893230,69.16,66392.75,0.0,0.85771,0.00027,2.74953]
[1780462898266,69.16,66395.67,0.0,0.85847,0.00027,2.73972]
[1780462903301,69.17,66398.09,0.0,0.85908,0.00026,2.73184]
[1780462906322,69.18,66404.24,0.0,0.86068,0.00026,2.711]
[1780462911358,69.19,66399.99,0.0,0.85951,0.00026,2.72617]
[1780462914378,69.2,66394.38,0.0,0.858,0.00027,2.74582]
[1780462919413,69.2,66389.91,0.0,0.85679,0.00027,2.76141]
[1780462924451,69.21,66402.13,0.0,0.86001,0.00026,2.71966]
[1780462925456,69.21,66406.33,0.0,0.8611,0.00026,2.70547]
[1780462926471,69.21,66415.46,0.0,0.86348,0.00026,2.67412]
[1780462927476,69.21,66435.33,0.0,0.86855,0.00025,2.60626]
[1780462928481,69.21,66441.32,0.0,0.87005,0.00025,2.58585]
[1780462929488,69.21,66444.93,0.0,0.87095,0.00025,2.57364]
[1780462930494,69.22,66453.92,0.0,0.87316,0.00025,2.54319]
[1780462931502,69.22,66460.75,0.0,0.87481,0.00024,2.52034]
[1780462936537,69.24,66460.16,0.0,0.87462,0.00024,2.52299]
[1780462937548,69.24,66472.45,0.0,0.87758,0.00024,2.48164]
[1780462938554,69.25,66473.89,0.0,0.87789,0.00024,2.47722]
[1780462939561,69.25,66464.96,0.0,0.87573,0.00024,2.50753]
[1780462941587,69.25,66527.96,0.0,0.89033,0.00022,2.29721]
[1780462942594,69.32,66562.62,0.0,0.89759,0.00021,2.18743]
[1780462943612,69.32,66575.26,0.0,0.90022,0.00021,2.1467]
[1780462944611,69.32,66579.79,0.0,0.90113,0.0002,2.13246]
[1780462945619,69.32,66589.27,0.0,0.90306,0.0002,2.10219]
[1780462946627,69.32,66618.29,0.0,0.90879,0.00019,2.01066]
[1780462947638,69.32,66644.22,0.0,0.91369,0.00019,1.93037]
[1780462948647,69.33,66659.46,0.0,0.91646,0.00018,1.88416]
[1780462949645,69.33,66664.64,0.0,0.9174,0.00018,1.86846]
[1780462952692,69.33,66658.53,0.0,0.91688,0.00018,1.87184]
[1780462953677,69.34,66641.21,0.0,0.9137,0.00019,1.92481]
[1780462954691,69.34,66628.0,0.0,0.91121,0.00019,1.96565]
[1780462955695,69.34,66620.64,0.0,0.9098,0.00019,1.98862]
[1780462958723,69.35,66608.07,0.0,0.90733,0.0002,2.02841]
[1780462959725,69.36,66603.8,0.0,0.90648,0.0002,2.04203]
[1780462960735,69.36,66597.82,0.0,0.90529,0.0002,2.06106]
[1780462961748,69.36,66581.68,0.0,0.90202,0.0002,2.11247]
[1780462962752,69.37,66575.13,0.0,0.90067,0.00021,2.13361]
[1780462963758,69.37,66573.52,0.0,0.90033,0.00021,2.13894]
[1780462965209,69.38,66585.25,0.0,0.9027,0.0002,2.10196]
[1780462969809,69.46,66573.12,0.0,0.89996,0.00021,2.14462]
[1780462971834,69.46,66591.23,0.0,0.90365,0.0002,2.08702]
[1780462972830,69.46,66609.97,0.0,0.90735,0.0002,2.0281]
[1780462973838,69.47,66614.81,0.0,0.90826,0.00019,2.01347]
[1780462975282,69.48,66620.72,0.0,0.90939,0.00019,1.99535]
[1780462975854,69.49,66620.61,0.0,0.90935,0.00019,1.99598]
[1780462976858,69.49,66625.23,0.0,0.91022,0.00019,1.98185]
[1780462977871,69.49,66636.71,0.0,0.91239,0.00019,1.9464]
[1780462978878,69.49,66645.46,0.0,0.91401,0.00018,1.91962]
[1780462979888,69.49,66665.52,0.0,0.91765,0.00018,1.85887]
[1780462980922,69.5,66684.32,0.0,0.92095,0.00017,1.80285]
[1780462981906,69.56,66687.23,0.0,0.92127,0.00017,1.7975]
[1780462982918,69.57,66733.75,0.0,0.92897,0.00016,1.6629]
[1780462983924,69.62,66722.88,0.0,0.92705,0.00016,1.69696]
[1780462985378,69.62,66664.07,0.0,0.91699,0.00018,1.87]
[1780462985940,69.62,66663.37,0.0,0.91687,0.00018,1.87211]
[1780462986948,69.62,66643.22,0.0,0.91319,0.00019,1.93332]
[1780462987955,69.63,66655.34,0.0,0.91541,0.00018,1.89657]
[1780462988962,69.63,66661.36,0.0,0.91648,0.00018,1.8786]
[1780462989967,69.64,66643.49,0.0,0.9132,0.00019,1.93313]
[1780462990976,69.64,66639.3,0.0,0.91241,0.00019,1.94609]
[1780462992993,69.64,66635.14,0.0,0.91162,0.00019,1.95909]
[1780462995441,69.65,66615.28,0.0,0.9078,0.00019,2.02105]
[1780462996019,69.66,66615.32,0.0,0.90779,0.00019,2.0212]
[1780462997021,69.66,66611.68,0.0,0.90707,0.0002,2.03281]
[1780462999040,69.67,66606.12,0.0,0.90595,0.0002,2.05066]
[1780463000057,69.67,66596.34,0.0,0.90399,0.0002,2.08167]
[1780463001050,69.68,66590.42,0.0,0.90279,0.0002,2.10057]
[1780463002056,69.68,66592.92,0.0,0.90329,0.0002,2.09279]
[1780463005512,69.69,66599.75,0.0,0.90463,0.0002,2.07167]
[1780463006113,69.69,66599.76,0.0,0.90462,0.0002,2.07182]
[1780463008129,69.7,66587.67,0.0,0.90217,0.0002,2.11041]
[1780463009179,69.7,66592.04,0.0,0.90304,0.0002,2.09667]
[1780463010161,69.71,66597.54,0.0,0.90414,0.0002,2.07943]
[1780463011167,69.71,66597.66,0.0,0.90477,0.0002,2.0634]
[1780463016202,69.73,66600.19,0.0,0.90522,0.0002,2.05636]
[1780463021236,69.75,66603.3,0.0,0.90577,0.0002,2.04768]
[1780463024267,69.76,66598.17,0.0,0.90471,0.0002,2.06446]
[1780463025653,69.77,66592.13,0.0,0.90347,0.0002,2.08391]
[1780463027281,69.77,66590.63,0.0,0.90316,0.0002,2.08882]
[1780463030303,69.78,66580.72,0.0,0.90111,0.0002,2.12081]
[1780463031310,69.79,66577.02,0.0,0.90034,0.00021,2.13275]
[1780463036346,69.8,66578.1,0.0,0.90052,0.00021,2.13001]
[1780463037351,69.8,66584.87,0.0,0.9019,0.0002,2.10863]
[1780463038361,69.81,66583.92,0.0,0.90169,0.0002,2.11181]
[1780463039371,69.81,66591.21,0.0,0.90316,0.0002,2.08889]
[1780463040375,69.81,66610.53,0.0,0.90698,0.0002,2.0284]
[1780463041397,69.82,66641.09,0.0,0.9128,0.00019,1.93426]
[1780463042393,69.82,66641.26,0.0,0.91282,0.00019,1.93393]
[1780463043405,69.83,66680.92,0.0,0.91995,0.00017,1.81481]
[1780463044417,69.89,66686.72,0.0,0.92079,0.00017,1.80067]
[1780463045823,69.9,66696.15,0.0,0.92237,0.00017,1.77356]
[1780463047438,69.91,66728.43,0.0,0.9277,0.00016,1.68064]
[1780463048467,69.91,66735.04,0.0,0.92875,0.00016,1.66218]
[1780463050465,69.93,66751.37,0.0,0.93128,0.00015,1.61692]
[1780463051481,69.98,66753.29,0.0,0.93141,0.00015,1.61458]
[1780463053545,70.05,66777.69,0.0,0.93491,0.00015,1.55097]
[1780463055565,70.05,66792.09,0.0,0.93702,0.00014,1.5121]
[1780463056612,70.05,66800.09,0.0,0.93817,0.00014,1.49074]
[1780463057634,70.07,66829.74,0.0,0.94225,0.00013,1.41375]
[1780463058616,70.07,66843.71,0.0,0.94411,0.00013,1.37804]
[1780463060677,70.07,66856.7,0.0,0.9458,0.00013,1.34533]
[1780463061640,70.07,66845.88,0.0,0.94439,0.00013,1.37254]
[1780463062638,70.07,66811.24,0.0,0.93969,0.00014,1.46218]
[1780463063654,70.14,66824.41,0.0,0.94135,0.00014,1.43096]
[1780463064660,70.14,66823.49,0.0,0.94121,0.00014,1.43362]
[1780463065672,70.2,66805.67,0.0,0.93857,0.00014,1.48325]
[1780463066676,70.26,66805.52,0.0,0.9384,0.00014,1.48646]
[1780463067693,70.31,66801.95,0.0,0.93777,0.00014,1.49835]
[1780463068694,70.35,66788.71,0.0,0.93574,0.00015,1.53601]
[1780463069700,70.36,66759.21,0.0,0.93129,0.00015,1.61689]
[1780463070709,70.36,66756.95,0.0,0.93093,0.00015,1.62337]
[1780463071720,70.37,66757.34,0.0,0.93154,0.00015,1.60784]
[1780463073729,70.37,66770.32,0.0,0.93349,0.00015,1.57261]
[1780463074736,70.38,66782.13,0.0,0.93523,0.00015,1.54082]
[1780463075743,70.39,66800.37,0.0,0.93786,0.00014,1.49231]
[1780463076783,70.45,66801.07,0.0,0.93779,0.00014,1.4937]
[1780463080807,70.58,66772.37,0.0,0.93324,0.00015,1.5771]
[1780463081810,70.69,66782.32,0.0,0.93442,0.00015,1.55577]
[1780463085837,70.87,66774.88,0.0,0.93282,0.00015,1.58482]
[1780463086844,70.87,66768.67,0.0,0.93187,0.00015,1.60202]
[1780463087875,70.87,66847.08,0.0,0.94302,0.00013,1.39529]
[1780463089864,70.94,66898.56,0.0,0.94936,0.00012,1.27175]
[1780463090874,70.94,66901.17,0.0,0.94966,0.00012,1.26581]
[1780463092887,71.06,66880.45,0.0,0.94684,0.00012,1.32146]
[1780463093894,71.13,66861.96,0.0,0.94433,0.00013,1.37018]
[1780463098988,71.36,66851.59,0.0,0.94238,0.00013,1.40773]
[1780463099941,71.42,66884.53,0.0,0.94647,0.00012,1.32885]
[1780463100946,71.43,66920.53,0.0,0.9508,0.00012,1.2432]
[1780463101952,71.55,66883.56,0.0,0.94604,0.00013,1.3372]
[1780463102967,71.55,66866.42,0.0,0.94386,0.00013,1.37946]
[1780463103966,71.57,66887.44,0.0,0.94647,0.00012,1.32886]
[1780463104977,71.58,66893.24,0.0,0.94717,0.00012,1.31528]
[1780463106993,71.7,66871.12,0.0,0.94409,0.00013,1.3751]
[1780463107997,71.76,66848.28,0.0,0.94093,0.00013,1.4353]
[1780463111037,71.77,66835.0,0.0,0.9391,0.00014,1.46986]
[1780463112058,71.83,66814.27,0.0,0.93602,0.00014,1.52688]
[1780463115082,71.84,66810.99,0.0,0.93553,0.00014,1.53586]
[1780463116079,71.85,66810.99,0.0,0.93552,0.00014,1.53616]
[1780463118097,71.86,66820.12,0.0,0.93679,0.00014,1.51274]
[1780463119099,71.86,66822.15,0.0,0.93706,0.00014,1.50772]
[1780463120109,71.87,66816.74,0.0,0.93628,0.00014,1.52218]
[1780463121116,71.88,66809.38,0.0,0.93521,0.00014,1.54186]
[1780463122129,71.88,66807.41,0.0,0.93491,0.00014,1.54736]
[1780463123131,71.89,66834.58,0.0,0.93874,0.00014,1.47661]
[1780463124140,71.9,66834.71,0.0,0.93873,0.00014,1.47677]
[1780463125146,71.9,66848.12,0.0,0.94056,0.00013,1.44242]
[1780463126151,71.9,66848.23,0.0,0.94056,0.00013,1.44243]
[1780463129173,71.92,66835.72,0.0,0.93881,0.00014,1.47527]
[1780463131187,71.93,66824.29,0.0,0.93773,0.00014,1.49107]
[1780463132193,71.93,66828.67,0.0,0.93833,0.00014,1.47991]
[1780463133200,71.94,66835.5,0.0,0.93926,0.00014,1.46252]
[1780463134206,71.94,66836.51,0.0,0.93939,0.00014,1.46017]
[1780463136705,71.96,66845.34,0.0,0.94055,0.00014,1.43837]
[1780463138238,71.96,66846.83,0.0,0.94074,0.00013,1.43488]
[1780463142263,71.99,66841.67,0.0,0.93998,0.00014,1.44916]
[1780463144277,72.0,66834.11,0.0,0.93891,0.00014,1.46908]
[1780463146779,72.02,66834.28,0.0,0.9389,0.00014,1.46938]
[1780463149313,72.03,66844.16,0.0,0.94021,0.00014,1.44483]
[1780463151332,72.04,66845.21,0.0,0.94032,0.00014,1.44272]
[1780463154351,72.05,66827.96,0.0,0.93792,0.00014,1.48755]
[1780463155357,72.11,66817.96,0.0,0.93636,0.00014,1.51642]
[1780463156854,72.12,66823.01,0.0,0.93706,0.00014,1.50341]
[1780463159387,72.13,66827.3,0.0,0.93764,0.00014,1.49284]
[1780463162412,72.14,66820.4,0.0,0.93663,0.00014,1.51142]
[1780463163423,72.15,66820.51,0.0,0.93664,0.00014,1.51132]
[1780463164425,72.15,66828.0,0.0,0.93768,0.00014,1.49203]
[1780463165431,72.15,66828.22,0.0,0.9377,0.00014,1.49167]
[1780463168453,72.17,66814.75,0.0,0.93576,0.00014,1.52738]
[1780463169460,72.17,66806.53,0.0,0.93457,0.00015,1.54919]
[1780463170472,72.17,66817.52,0.0,0.93614,0.00014,1.5204]
[1780463171480,72.17,66829.32,0.0,0.9378,0.00014,1.48987]
[1780463172481,72.18,66828.96,0.0,0.93774,0.00014,1.49101]
[1780463173489,72.18,66823.62,0.0,0.93697,0.00014,1.50508]
[1780463174496,72.19,66829.24,0.0,0.93775,0.00014,1.49069]
[1780463175503,72.19,66837.87,0.0,0.93894,0.00014,1.46868]
[1780463177004,72.2,66832.03,0.0,0.93812,0.00014,1.48394]
[1780463178523,72.21,66834.86,0.0,0.93848,0.00014,1.47712]
[1780463182552,72.23,66841.87,0.0,0.9394,0.00014,1.4601]
[1780463187082,72.25,66851.09,0.0,0.9406,0.00013,1.43766]
[1780463187594,72.25,66851.74,0.0,0.94067,0.00013,1.4363]
[1780463188600,72.26,66862.94,0.0,0.94214,0.00013,1.40843]
[1780463189607,72.32,66866.33,0.0,0.94244,0.00013,1.40281]
[1780463190614,72.38,66877.49,0.0,0.94374,0.00013,1.378]
[1780463191623,72.44,66877.49,0.0,0.94411,0.00013,1.36697]
[1780463193651,72.5,66879.77,0.0,0.94424,0.00013,1.36447]
[1780463194660,72.5,66895.98,0.0,0.94628,0.00012,1.32514]
[1780463195664,72.56,66896.33,0.0,0.94619,0.00012,1.32702]
[1780463197157,72.63,66915.14,0.0,0.94833,0.00012,1.28528]
[1780463201707,72.92,66917.54,0.0,0.94792,0.00012,1.29345]
[1780463202713,72.93,66911.03,0.0,0.94712,0.00012,1.3091]
[1780463203721,72.93,66898.24,0.0,0.94553,0.00012,1.33987]
[1780463204730,72.93,66886.58,0.0,0.94406,0.00013,1.36811]
[1780463205737,72.94,66885.81,0.0,0.94394,0.00013,1.37044]
[1780463207228,72.95,66875.05,0.0,0.94254,0.00013,1.39712]
[1780463208756,72.96,66870.59,0.0,0.94192,0.00013,1.40871]
[1780463209764,72.97,66864.8,0.0,0.94115,0.00013,1.42339]
[1780463210770,72.97,66855.59,0.0,0.9399,0.00013,1.44671]
[1780463211776,72.98,66850.48,0.0,0.9392,0.00014,1.45984]
[1780463213790,72.99,66865.39,0.0,0.94117,0.00013,1.42288]
[1780463217297,73.16,66872.5,0.0,0.94167,0.00013,1.41361]
[1780463220839,73.4,66874.63,0.0,0.94136,0.00013,1.41951]
[1780463223861,73.46,66880.24,0.0,0.94194,0.00013,1.40862]
[1780463224868,73.47,66871.0,0.0,0.94071,0.00013,1.43176]
[1780463225874,73.48,66868.62,0.0,0.94037,0.00013,1.43818]
[1780463227897,73.49,66886.46,0.0,0.94268,0.00013,1.39464]
[1780463229910,73.5,66883.08,0.0,0.94221,0.00013,1.40348]
[1780463231929,73.51,66892.81,0.0,0.94344,0.00013,1.38014]
[1780463232933,73.52,66902.68,0.0,0.94468,0.00013,1.35646]
[1780463234944,73.53,66909.64,0.0,0.94553,0.00012,1.34017]
[1780463238974,73.54,66897.98,0.0,0.94403,0.00013,1.36881]
[1780463239981,73.55,66895.37,0.0,0.94369,0.00013,1.37546]
[1780463240990,73.55,66895.09,0.0,0.94364,0.00013,1.37629]
[1780463241994,73.55,66888.76,0.0,0.94283,0.00013,1.39169]
[1780463243001,73.55,66889.74,0.0,0.94295,0.00013,1.38942]
[1780463248052,73.58,66882.5,0.0,0.94196,0.00013,1.40827]
[1780463249066,73.58,66873.04,0.0,0.94072,0.00013,1.43164]
[1780463250065,73.6,66877.56,0.0,0.94126,0.00013,1.42153]
[1780463252080,73.61,66883.04,0.0,0.94247,0.00013,1.39455]
[1780463255118,73.63,66854.49,0.0,0.93864,0.00014,1.46621]
[1780463256121,73.63,66833.6,0.0,0.93573,0.00014,1.5195]
[1780463260142,73.65,66828.23,0.0,0.93492,0.00014,1.53427]
[1780463261146,73.65,66835.1,0.0,0.93589,0.00014,1.51669]
[1780463266183,73.67,66837.74,0.0,0.93622,0.00014,1.51056]
[1780463271217,73.68,66838.17,0.0,0.93625,0.00014,1.51015]
[1780463276255,73.7,66849.18,0.0,0.93774,0.00014,1.48283]
[1780463277263,73.7,66856.28,0.0,0.9387,0.00014,1.4651]
[1780463280294,73.71,66841.9,0.0,0.93669,0.00014,1.50206]
[1780463281300,73.71,66835.94,0.0,0.93585,0.00014,1.51743]
[1780463282304,73.72,66842.62,0.0,0.93678,0.00014,1.50048]
[1780463285327,73.73,66850.37,0.0,0.93782,0.00014,1.48129]
[1780463288353,73.74,66862.9,0.0,0.93949,0.00013,1.45037]
[1780463289354,73.74,66874.38,0.0,0.94102,0.00013,1.42192]
[1780463290361,73.74,66879.57,0.0,0.94169,0.00013,1.40922]
[1780463291369,73.75,66884.65,0.0,0.94235,0.00013,1.39688]
[1780463295399,73.76,66890.97,0.0,0.94313,0.00013,1.38198]
[1780463300431,73.77,66903.68,0.0,0.9447,0.00013,1.35209]
[1780463301440,73.78,66911.55,0.0,0.94567,0.00012,1.33351]
[1780463306479,73.8,66915.89,0.0,0.94615,0.00012,1.3243]
[1780463310507,73.81,66905.14,0.0,0.9448,0.00012,1.3502]
[1780463311512,73.81,66901.1,0.0,0.94482,0.00013,1.34591]
[1780463315537,73.82,66909.94,0.0,0.94587,0.00012,1.32563]
[1780463318096,73.84,66919.96,0.0,0.94706,0.00012,1.30272]
[1780463321582,73.85,66926.07,0.0,0.94777,0.00012,1.28895]
[1780463324603,73.85,66920.62,0.0,0.94712,0.00012,1.30169]
[1780463329638,73.85,66918.0,0.0,0.9468,0.00012,1.30776]
[1780463334675,73.84,66918.21,0.0,0.94683,0.00012,1.30717]
[1780463339711,73.84,66914.69,0.0,0.94641,0.00012,1.3153]
[1780463341726,73.84,66920.04,0.0,0.94707,0.00012,1.30268]
[1780463343738,73.84,66910.0,0.0,0.94584,0.00012,1.32627]
[1780463344747,73.84,66900.95,0.0,0.94472,0.00013,1.34783]
[1780463345756,73.84,66907.97,0.0,0.94559,0.00012,1.33119]
[1780463346765,73.84,66907.11,0.0,0.94548,0.00012,1.3333]
[1780463350794,73.86,66901.31,0.0,0.9447,0.00013,1.3481]
[1780463354821,73.89,66886.96,0.0,0.94282,0.00013,1.38382]
[1780463355823,73.89,66887.52,0.0,0.94288,0.00013,1.38274]
[1780463360868,73.92,66885.78,0.0,0.9426,0.00013,1.38808]
[1780463361865,73.93,66900.6,0.0,0.94446,0.00013,1.35284]
[1780463362873,73.93,66909.57,0.0,0.94557,0.00012,1.33162]
[1780463363881,73.94,66911.13,0.0,0.94575,0.00012,1.32812]
[1780463368917,73.96,66912.71,0.0,0.94589,0.00012,1.32544]
[1780463370937,73.97,66917.97,0.0,0.94651,0.00012,1.31346]
[1780463371938,73.98,66932.09,0.0,0.9487,0.00012,1.26716]
[1780463372944,73.98,66940.44,0.0,0.94968,0.00012,1.24806]
[1780463373955,74.04,66939.27,0.0,0.9494,0.00012,1.25341]
[1780463374961,74.04,66955.31,0.0,0.95125,0.00011,1.21713]
[1780463375965,74.04,66961.6,0.0,0.95194,0.00011,1.20334]
[1780463376973,74.05,66965.66,0.0,0.95238,0.00011,1.19458]
[1780463378524,74.06,66950.66,0.0,0.95066,0.00011,1.22867]
[1780463379993,74.07,66948.98,0.0,0.95046,0.00011,1.23274]
[1780463385028,74.17,66952.01,0.0,0.95058,0.00011,1.23038]
[1780463388049,74.4,66947.3,0.0,0.9495,0.00012,1.2517]
[1780463391069,74.58,66953.59,0.0,0.94982,0.00012,1.24543]
[1780463395098,74.82,66962.92,0.0,0.95035,0.00011,1.23503]
[1780463397112,74.94,66970.92,0.0,0.95099,0.00011,1.22245]
[1780463401171,75.12,66977.94,0.0,0.95139,0.00011,1.21477]
[1780463403160,75.24,66972.11,0.0,0.95047,0.00011,1.23295]
[1780463404165,75.3,66961.81,0.0,0.94916,0.00012,1.25865]
[1780463405174,75.35,66962.44,0.0,0.9491,0.00012,1.25986]
[1780463406180,75.41,66955.21,0.0,0.94812,0.00012,1.27886]
[1780463407187,75.42,66956.08,0.0,0.94821,0.00012,1.27714]
[1780463408210,75.43,66962.97,0.0,0.949,0.00012,1.26182]
[1780463409212,75.43,66971.83,0.0,0.95,0.00011,1.24223]
[1780463410218,75.49,66972.1,0.0,0.9499,0.00011,1.24425]
[1780463415254,75.73,66966.33,0.0,0.94869,0.00012,1.26792]
[1780463416259,75.74,66971.38,0.0,0.94926,0.00011,1.25685]
[1780463417265,75.8,66977.83,0.0,0.94986,0.00011,1.24508]
[1780463418273,75.86,66978.63,0.0,0.94982,0.00011,1.24592]
[1780463423307,75.99,66979.34,0.0,0.9496,0.00011,1.25024]
[1780463425322,76.0,66970.61,0.0,0.94858,0.00012,1.27018]
[1780463426328,76.01,66969.56,0.0,0.94845,0.00012,1.2728]
[1780463429367,76.03,66979.03,0.0,0.94949,0.00011,1.25242]
[1780463431364,76.09,66980.07,0.0,0.94997,0.00011,1.23924]
[1780463435393,76.09,66974.18,0.0,0.9493,0.00011,1.25248]
[1780463439422,76.1,66979.75,0.0,0.94992,0.00011,1.2403]
[1780463444458,76.1,66983.48,0.0,0.95032,0.00011,1.23238]
[1780463448486,76.11,66996.06,0.0,0.9517,0.00011,1.20516]
[1780463449493,76.11,67004.15,0.0,0.95258,0.00011,1.1878]
[1780463452513,76.12,66992.08,0.0,0.95124,0.00011,1.21424]
[1780463453528,76.12,66988.57,0.0,0.95084,0.00011,1.22217]
[1780463454542,76.13,66999.69,0.0,0.95206,0.00011,1.19819]
[1780463455543,76.14,67005.59,0.0,0.95268,0.00011,1.18573]
[1780463456550,76.14,67009.86,0.0,0.95313,0.00011,1.17683]
[1780463458564,76.15,67013.63,0.0,0.95351,0.00011,1.1693]
[1780463460590,76.17,67040.56,0.0,0.95627,0.0001,1.11339]
[1780463461589,76.17,67041.76,0.0,0.95638,0.0001,1.11117]
[1780463462622,76.23,67057.95,0.0,0.95787,0.0001,1.08066]
[1780463463612,76.24,67061.74,0.0,0.95822,0.0001,1.07353]
[1780463465624,76.31,67040.65,0.0,0.95599,0.0001,1.11925]
[1780463467636,76.32,67051.69,0.0,0.95707,0.0001,1.09711]
[1780463472672,76.35,67043.66,0.0,0.95621,0.0001,1.11482]
[1780463476274,76.37,67067.14,0.0,0.95849,0.0001,1.06794]
[1780463476700,76.37,67067.73,0.0,0.95854,0.0001,1.06701]
[1780463477707,76.43,67083.8,0.0,0.95995,9e-05,1.03767]
[1780463482747,76.57,67079.37,0.0,0.95926,9e-05,1.05203]
[1780463483753,76.63,67073.82,0.0,0.95861,0.0001,1.06549]
[1780463484760,76.64,67081.73,0.0,0.95936,9e-05,1.05008]
[1780463486343,76.7,67088.42,0.0,0.95986,9e-05,1.03965]
[1780463487791,76.71,67082.61,0.0,0.9593,9e-05,1.0513]
[1780463491810,76.73,67089.88,0.0,0.96038,9e-05,1.02563]
[1780463492836,76.74,67082.73,0.0,0.9597,9e-05,1.03982]
[1780463493828,76.74,67075.04,0.0,0.95896,0.0001,1.0552]
[1780463494835,76.75,67069.61,0.0,0.95842,0.0001,1.06623]
[1780463496412,76.82,67082.3,0.0,0.95951,9e-05,1.04384]
[1780463500877,76.83,67087.97,0.0,0.96,9e-05,1.03349]
[1780463501885,76.84,67103.58,0.0,0.96143,9e-05,1.00363]
[1780463503899,76.84,67113.15,0.0,0.96228,9e-05,0.98571]
[1780463508936,76.86,67112.05,0.0,0.96215,9e-05,0.98851]
[1780463513972,76.87,67116.37,0.0,0.96251,9e-05,0.98085]
[1780463516577,76.88,67104.72,0.0,0.96145,9e-05,1.00315]
[1780463518006,76.89,67103.84,0.0,0.96136,9e-05,1.00507]
[1780463520022,76.9,67111.71,0.0,0.96205,9e-05,0.9906]
[1780463524047,76.97,67109.42,0.0,0.96171,9e-05,0.99782]
[1780463526653,76.99,67104.84,0.0,0.96126,9e-05,1.00727]
[1780463532104,77.02,67106.19,0.0,0.96133,9e-05,1.0059]
[1780463534117,77.03,67106.61,0.0,0.96134,9e-05,1.00558]
[1780463539744,77.07,67100.64,0.0,0.96073,9e-05,1.01847]
[1780463542174,77.08,67089.03,0.0,0.95963,9e-05,1.04145]
[1780463543185,77.08,67096.74,0.0,0.96033,9e-05,1.02672]
[1780463544190,77.09,67099.07,0.0,0.96054,9e-05,1.02247]
[1780463549222,77.12,67093.78,0.0,0.95999,9e-05,1.03392]
[1780463551237,77.13,67100.57,0.0,0.96104,9e-05,1.00894]
[1780463552244,77.14,67108.76,0.0,0.96176,9e-05,0.99384]
[1780463556271,77.16,67099.2,0.0,0.96085,9e-05,1.01277]
[1780463558302,77.17,67091.16,0.0,0.96009,9e-05,1.02875]
[1780463559302,77.17,67103.29,0.0,0.9612,9e-05,1.00543]
[1780463560338,77.19,67107.89,0.0,0.9616,9e-05,0.99717]
[1780463564353,77.2,67100.73,0.0,0.96091,9e-05,1.01153]
[1780463569388,77.23,67098.47,0.0,0.96065,9e-05,1.01708]
[1780463571408,77.24,67089.31,0.0,0.95979,9e-05,1.03502]
[1780463572416,77.25,67108.48,0.0,0.96153,9e-05,0.99869]
[1780463573423,77.25,67122.69,0.0,0.96279,9e-05,0.97199]
[1780463574430,77.26,67122.76,0.0,0.96279,9e-05,0.9721]
[1780463579464,77.26,67130.76,0.0,0.96349,9e-05,0.95729]
[1780463581504,77.26,67139.4,0.0,0.96423,9e-05,0.94146]
[1780463582508,77.26,67148.09,0.0,0.96496,8e-05,0.92573]
[1780463585551,77.26,67116.78,0.0,0.96226,9e-05,0.98328]
[1780463586542,77.26,67099.91,0.0,0.96072,9e-05,1.01552]
[1780463590575,77.28,67114.12,0.0,0.96199,9e-05,0.989]
[1780463591583,77.28,67121.4,0.0,0.96263,9e-05,0.97535]
[1780463592612,77.28,67127.34,0.0,0.96316,9e-05,0.96431]
[1780463597625,77.28,67122.29,0.0,0.96271,9e-05,0.97369]
[1780463601659,77.28,67129.51,0.0,0.96333,9e-05,0.96054]
[1780463602677,77.28,67149.12,0.0,0.965,8e-05,0.92481]
[1780463603676,77.28,67140.61,0.0,0.96429,8e-05,0.9402]
[1780463608711,77.3,67141.26,0.0,0.96431,8e-05,0.93973]
[1780463611736,77.3,67138.73,0.0,0.96452,8e-05,0.93242]
[1780463613749,77.3,67145.14,0.0,0.96505,8e-05,0.92086]
[1780463615764,77.3,67152.72,0.0,0.96568,8e-05,0.90732]
[1780463620797,77.36,67154.37,0.0,0.96571,8e-05,0.90668]
[1780463623820,77.36,67160.2,0.0,0.96619,8e-05,0.89637]
[1780463625832,77.36,67162.16,0.0,0.96635,8e-05,0.89293]
[1780463628865,77.36,67153.45,0.0,0.96564,8e-05,0.90839]
[1780463630877,77.43,67147.03,0.0,0.96499,8e-05,0.92239]
[1780463632894,77.44,67141.32,0.0,0.96448,8e-05,0.93314]
[1780463633899,77.44,67136.16,0.0,0.96403,9e-05,0.94274]
[1780463634909,77.45,67127.24,0.0,0.96325,9e-05,0.95933]
[1780463635951,77.46,67109.43,0.0,0.96166,9e-05,0.9928]
[1780463636938,77.46,67101.16,0.0,0.9609,9e-05,1.00873]
[1780463638446,77.47,67095.82,0.0,0.9604,9e-05,1.0192]
[1780463640965,77.49,67087.95,0.0,0.95963,9e-05,1.03513]
[1780463642974,77.55,67079.13,0.0,0.95867,0.0001,1.055]
[1780463648013,77.64,67092.31,0.0,0.95975,9e-05,1.03268]
[1780463653048,77.67,67082.91,0.0,0.9588,0.0001,1.05219]
[1780463655071,77.68,67074.75,0.0,0.958,0.0001,1.06874]
[1780463656071,77.68,67050.48,0.0,0.95559,0.0001,1.11748]
[1780463657076,77.68,67049.87,0.0,0.95552,0.0001,1.11895]
[1780463658586,77.69,67035.81,0.0,0.95405,0.0001,1.14828]
[1780463662126,77.71,67043.56,0.0,0.95482,0.0001,1.13299]
[1780463663133,77.71,67052.25,0.0,0.95571,0.0001,1.11522]
[1780463664146,77.72,67074.87,0.0,0.95792,0.0001,1.07029]
[1780463665150,77.73,67081.23,0.0,0.95852,0.0001,1.058]
[1780463668661,77.75,67066.83,0.0,0.95709,0.0001,1.08727]
[1780463669178,77.75,67062.93,0.0,0.95669,0.0001,1.09533]
[1780463671192,77.76,67062.14,0.0,0.95706,0.0001,1.08449]
[1780463673222,77.77,67056.0,0.0,0.95643,0.0001,1.09729]
[1780463675226,77.78,67043.09,0.0,0.95512,0.0001,1.12362]
[1780463676233,77.79,67049.28,0.0,0.95573,0.0001,1.1114]
[1780463677239,77.79,67051.42,0.0,0.95593,0.0001,1.10728]
[1780463682275,77.82,67050.91,0.0,0.95582,0.0001,1.10943]
[1780463686303,77.84,67056.96,0.0,0.95639,0.0001,1.09808]
[1780463687310,77.85,67061.91,0.0,0.95687,0.0001,1.08838]
[1780463690337,77.87,67059.0,0.0,0.95654,0.0001,1.09495]
[1780463692351,77.88,67043.05,0.0,0.95491,0.0001,1.12779]
[1780463693358,77.88,67035.53,0.0,0.95412,0.0001,1.14346]
[1780463694368,77.89,67033.14,0.0,0.95386,0.0001,1.14857]
[1780463696378,77.89,67038.52,0.0,0.95441,0.0001,1.13777]
[1780463701437,77.91,67052.89,0.0,0.95584,0.0001,1.10924]
[1780463703454,77.92,67060.33,0.0,0.95656,0.0001,1.0946]
[1780463704460,77.93,67067.01,0.0,0.95721,0.0001,1.08148]
[1780463705466,77.93,67074.39,0.0,0.95792,0.0001,1.06709]
[1780463706472,77.94,67063.9,0.0,0.95688,0.0001,1.08817]
[1780463707479,77.95,67065.4,0.0,0.95702,0.0001,1.08542]
[1780463711508,77.97,67071.52,0.0,0.95757,0.0001,1.07421]
[1780463713521,77.98,67075.05,0.0,0.95789,0.0001,1.06771]
[1780463717552,78.17,67081.56,0.0,0.95816,0.0001,1.06235]
[1780463722598,78.46,67084.54,0.0,0.95786,0.0001,1.06847]
[1780463727634,78.55,67078.41,0.0,0.9571,0.0001,1.08391]
[1780463732671,78.58,67087.47,0.0,0.95839,0.0001,1.05449]
[1780463733681,78.64,67082.27,0.0,0.95777,0.0001,1.06702]
[1780463734688,78.64,67070.78,0.0,0.95664,0.0001,1.08994]
[1780463735690,78.65,67069.38,0.0,0.95649,0.0001,1.09294]
[1780463740726,78.67,67056.85,0.0,0.95518,0.0001,1.11916]
[1780463741736,78.68,67049.41,0.0,0.95441,0.0001,1.13444]
[1780463742741,78.68,67056.83,0.0,0.95516,0.0001,1.11952]
[1780463743749,78.69,67066.04,0.0,0.95608,0.0001,1.10118]
[1780463744754,78.69,67065.81,0.0,0.95605,0.0001,1.10184]
[1780463745761,78.7,67060.29,0.0,0.95548,0.0001,1.11312]
[1780463746768,78.7,67058.58,0.0,0.9553,0.0001,1.11675]
[1780463748782,78.71,67051.73,0.0,0.95459,0.0001,1.13099]
[1780463749790,78.71,67052.55,0.0,0.95466,0.0001,1.12947]
[1780463752809,78.72,67068.42,0.0,0.95624,0.0001,1.09797]
[1780463753818,78.73,67075.56,0.0,0.95693,0.0001,1.08399]
[1780463754830,78.73,67076.63,0.0,0.95703,0.0001,1.0821]
[1780463756853,78.75,67088.13,0.0,0.95812,0.0001,1.06]
[1780463757848,78.75,67090.97,0.0,0.95838,0.0001,1.05472]
[1780463759863,78.76,67103.45,0.0,0.95953,9e-05,1.03115]
[1780463760869,78.77,67106.08,0.0,0.95976,9e-05,1.02636]
[1780463763897,78.79,67121.81,0.0,0.96117,9e-05,0.99738]
[1780463764905,78.79,67121.88,0.0,0.96117,9e-05,0.99725]
[1780463765911,78.79,67125.07,0.0,0.96146,9e-05,0.9913]
[1780463766936,78.79,67133.46,0.0,0.96221,9e-05,0.97577]
[1780463767927,78.79,67134.43,0.0,0.96228,9e-05,0.97421]
[1780463768936,78.8,67123.88,0.0,0.96133,9e-05,0.99398]
[1780463769940,78.81,67126.48,0.0,0.96155,9e-05,0.98938]
[1780463770945,78.81,67132.49,0.0,0.96208,9e-05,0.97848]
[1780463771952,78.82,67135.85,0.0,0.96236,9e-05,0.97253]
[1780463773966,78.83,67141.49,0.0,0.96283,9e-05,0.96268]
[1780463774974,78.83,67141.49,0.0,0.96283,9e-05,0.96268]
[1780463775982,78.83,67147.04,0.0,0.96331,9e-05,0.95259]
[1780463776988,78.83,67152.46,0.0,0.96377,9e-05,0.94282]
[1780463777995,78.83,67151.29,0.0,0.96367,9e-05,0.94492]
[1780463782032,78.85,67138.43,0.0,0.96252,9e-05,0.96919]
[1780463783034,78.86,67138.72,0.0,0.96254,9e-05,0.96889]
[1780463785049,78.87,67131.19,0.0,0.96185,9e-05,0.98321]
[1780463787067,78.88,67130.38,0.0,0.96176,9e-05,0.98518]
[1780463792096,78.91,67142.56,0.0,0.96321,9e-05,0.95176]
[1780463793104,78.92,67138.76,0.0,0.96287,9e-05,0.95889]
[1780463794111,78.93,67145.96,0.0,0.96348,9e-05,0.94607]
[1780463795119,78.93,67152.68,0.0,0.96405,8e-05,0.93401]
[1780463796134,78.99,67158.38,0.0,0.96443,8e-05,0.92611]
[1780463797143,78.99,67182.31,0.0,0.96639,8e-05,0.88431]
[1780463800169,78.99,67163.47,0.0,0.96485,8e-05,0.91711]
[1780463801172,79.04,67152.42,0.0,0.96382,8e-05,0.939]
[1780463802178,79.1,67145.25,0.0,0.9631,9e-05,0.95417]
[1780463807216,79.24,67148.13,0.0,0.9631,9e-05,0.95419]
[1780463812257,79.43,67140.75,0.0,0.96211,9e-05,0.97489]
[1780463817289,79.46,67146.94,0.0,0.9626,9e-05,0.96476]
[1780463819302,79.47,67158.1,0.0,0.96353,9e-05,0.94511]
[1780463820762,79.48,67145.88,0.0,0.96247,9e-05,0.96737]
[1780463821320,79.48,67145.26,0.0,0.96242,9e-05,0.9685]
[1780463822334,79.48,67120.84,0.0,0.96024,9e-05,1.01363]
[1780463823336,79.48,67097.52,0.0,0.95805,0.0001,1.05828]
[1780463824339,79.49,67097.17,0.0,0.95801,0.0001,1.05919]
[1780463825345,79.5,67090.57,0.0,0.95736,0.0001,1.07222]
[1780463828366,79.56,67085.48,0.0,0.95674,0.0001,1.08474]
[1780463829375,79.57,67074.4,0.0,0.95564,0.0001,1.10679]
[1780463832396,79.58,67087.21,0.0,0.95688,0.0001,1.08205]
[1780463836423,79.6,67079.9,0.0,0.95612,0.0001,1.09727]
[1780463837430,79.6,67071.9,0.0,0.95531,0.0001,1.11334]
[1780463839446,79.61,67052.75,0.0,0.95334,0.0001,1.15231]
[1780463840901,79.67,67029.48,0.0,0.95075,0.00011,1.20283]
[1780463841460,79.68,67029.66,0.0,0.95076,0.00011,1.20267]
[1780463842468,79.68,67036.7,0.0,0.95151,0.00011,1.18818]
[1780463843474,79.68,67035.03,0.0,0.95132,0.00011,1.1917]
[1780463846499,79.69,67028.99,0.0,0.95067,0.00011,1.20444]
[1780463847504,79.69,67029.52,0.0,0.95072,0.00011,1.20335]
[1780463850972,79.69,67047.38,0.0,0.95263,0.0001,1.16636]
[1780463851534,79.69,67047.73,0.0,0.95316,0.0001,1.15219]
[1780463852541,79.69,67055.36,0.0,0.95395,0.0001,1.13676]
[1780463853548,79.69,67058.78,0.0,0.95429,0.0001,1.12997]
[1780463855561,79.7,67069.97,0.0,0.95541,0.0001,1.10782]
[1780463856571,79.71,67072.52,0.0,0.95566,0.0001,1.10292]
[1780463857574,79.71,67067.04,0.0,0.9551,0.0001,1.11401]
[1780463858582,79.71,67063.74,0.0,0.95476,0.0001,1.12077]
[1780463862610,79.73,67058.12,0.0,0.95416,0.0001,1.13267]
[1780463863619,79.73,67064.29,0.0,0.95478,0.0001,1.12039]
[1780463864626,79.74,67068.62,0.0,0.95521,0.0001,1.11188]
[1780463866644,79.74,67068.88,0.0,0.95522,0.0001,1.11169]
[1780463871675,79.76,67071.0,0.0,0.95539,0.0001,1.10827]
[1780463875703,79.78,67080.71,0.0,0.95633,0.0001,1.08971]
[1780463876710,79.78,67080.42,0.0,0.95629,0.0001,1.09047]
[1780463880188,79.8,67090.73,0.0,0.95725,0.0001,1.07111]
[1780463885781,79.83,67084.17,0.0,0.95656,0.0001,1.08503]
[1780463888802,79.85,67065.76,0.0,0.9547,0.0001,1.12211]
[1780463890261,79.85,67051.79,0.0,0.95325,0.0001,1.15057]
[1780463895851,79.87,67047.88,0.0,0.95282,0.0001,1.15904]
[1780463900332,79.88,67042.63,0.0,0.95224,0.00011,1.17023]
[1780463901895,79.88,67044.23,0.0,0.95241,0.00011,1.16701]
[1780463906929,79.89,67038.42,0.0,0.95176,0.00011,1.17953]
[1780463907936,79.89,67049.12,0.0,0.95289,0.0001,1.15754]
[1780463908950,79.9,67051.49,0.0,0.95313,0.0001,1.15289]
[1780463910957,79.9,67065.0,0.0,0.95452,0.0001,1.12568]
[1780463911964,79.9,67077.97,0.0,0.9563,0.0001,1.08684]
[1780463912970,79.91,67084.37,0.0,0.95691,0.0001,1.0747]
[1780463913977,79.91,67078.86,0.0,0.95637,0.0001,1.08548]
[1780463915991,79.93,67078.4,0.0,0.95629,0.0001,1.08697]
[1780463920032,79.95,67083.54,0.0,0.95676,0.0001,1.0777]
[1780463925064,79.98,67090.88,0.0,0.95742,0.0001,1.06452]
[1780463926071,79.98,67100.3,0.0,0.95832,9e-05,1.04639]
[1780463927085,79.99,67099.35,0.0,0.95821,0.0001,1.04868]
[1780463928087,79.99,67116.65,0.0,0.95981,9e-05,1.01611]
[1780463929094,80.0,67121.89,0.0,0.96028,9e-05,1.00654]
[1780463931106,80.01,67113.32,0.0,0.95947,9e-05,1.02306]
[1780463932114,80.02,67118.88,0.0,0.95997,9e-05,1.01286]
[1780463934127,80.03,67124.88,0.0,0.9605,9e-05,1.00213]
[1780463939164,80.06,67124.63,0.0,0.96042,9e-05,1.00374]
[1780463944199,80.08,67130.3,0.0,0.96089,9e-05,0.99416]
[1780463946213,80.1,67137.62,0.0,0.96152,9e-05,0.98117]
[1780463951250,80.13,67136.84,0.0,0.96139,9e-05,0.98373]
[1780463956284,80.16,67136.06,0.0,0.96127,9e-05,0.9863]
[1780463957291,80.16,67126.27,0.0,0.96038,9e-05,1.0046]
[1780463958300,80.17,67119.29,0.0,0.95973,9e-05,1.01785]
[1780463961334,80.19,67113.24,0.0,0.95914,9e-05,1.02993]
[1780463962327,80.19,67103.34,0.0,0.95819,9e-05,1.04896]
[1780463965351,80.21,67095.17,0.0,0.95738,0.0001,1.06535]
[1780463967364,80.22,67088.85,0.0,0.95675,0.0001,1.07803]
[1780463970391,80.24,67077.26,0.0,0.95557,0.0001,1.10132]
[1780463971413,80.24,67075.45,0.0,0.95588,0.0001,1.09181]
[1780463972401,80.24,67082.66,0.0,0.95658,0.0001,1.07788]
[1780463977437,80.27,67085.15,0.0,0.95677,0.0001,1.07411]
[1780463982473,80.3,67086.67,0.0,0.95687,0.0001,1.07223]
[1780463986499,80.31,67079.45,0.0,0.95614,0.0001,1.08675]
[1780463991535,80.33,67081.28,0.0,0.95627,0.0001,1.08412]
[1780463995563,80.34,67075.57,0.0,0.95569,0.0001,1.09551]
[1780464000053,80.36,67084.57,0.0,0.95655,0.0001,1.07861]
[1780464003636,80.36,67086.67,0.0,0.95675,0.0001,1.07453]
[1780464006650,80.36,67097.82,0.0,0.95783,0.0001,1.05302]
[1780464007655,80.36,67103.2,0.0,0.95833,9e-05,1.04297]
[1780464008664,80.37,67105.92,0.0,0.95857,9e-05,1.03803]
[1780464010124,80.38,67091.03,0.0,0.95713,0.0001,1.06701]
[1780464011687,80.39,67080.99,0.0,0.95614,0.0001,1.08675]
[1780464012690,80.39,67082.0,0.0,0.95623,0.0001,1.08497]
[1780464013698,80.4,67076.58,0.0,0.95568,0.0001,1.09579]
[1780464014705,80.4,67085.69,0.0,0.95657,0.0001,1.07814]
[1780464015712,80.41,67085.55,0.0,0.95655,0.0001,1.07862]
[1780464018732,80.42,67076.92,0.0,0.95566,0.0001,1.09611]
[1780464020194,80.43,67080.99,0.0,0.95605,0.0001,1.08848]
[1780464023216,80.45,67075.41,0.0,0.95547,0.0001,1.09998]
[1780464024788,80.45,67066.22,0.0,0.95453,0.0001,1.11835]
[1780464025791,80.45,67063.88,0.0,0.95429,0.0001,1.12316]
[1780464028814,80.46,67061.67,0.0,0.95404,0.0001,1.12796]
[1780464029820,80.47,67067.16,0.0,0.9546,0.0001,1.11713]
[1780464031831,80.47,67066.04,0.0,0.95497,0.0001,1.10625]
[1780464033845,80.52,67060.82,0.0,0.95436,0.0001,1.11827]
[1780464035858,80.52,67057.7,0.0,0.95402,0.0001,1.12478]
[1780464037313,80.57,67062.38,0.0,0.95442,0.0001,1.11711]
[1780464039889,80.57,67057.38,0.0,0.95389,0.0001,1.12737]
[1780464044923,80.62,67054.78,0.0,0.95353,0.0001,1.13439]
[1780464047383,80.63,67050.48,0.0,0.95307,0.0001,1.1434]
[1780464048951,80.65,67044.93,0.0,0.95243,0.00011,1.15565]
[1780464050405,80.69,67038.89,0.0,0.95171,0.00011,1.16954]
[1780464053985,80.73,67031.77,0.0,0.95086,0.00011,1.1858]
[1780464059029,80.77,67024.7,0.0,0.95001,0.00011,1.20205]
[1780464060484,80.82,67007.83,0.0,0.94804,0.00011,1.23938]
[1780464061036,80.85,67007.83,0.0,0.94797,0.00011,1.24066]
[1780464063061,80.88,67016.47,0.0,0.94887,0.00011,1.22368]
[1780464064068,80.92,67031.0,0.0,0.95039,0.00011,1.19487]
[1780464065076,80.93,67035.26,0.0,0.95083,0.00011,1.18647]
[1780464068113,80.94,67045.9,0.0,0.95195,0.00011,1.16509]
[1780464069121,80.95,67038.52,0.0,0.95114,0.00011,1.18064]
[1780464073150,80.97,67029.69,0.0,0.95014,0.00011,1.19967]
[1780464078190,80.99,67027.29,0.0,0.94984,0.00011,1.20542]
[1780464079197,81.04,67018.96,0.0,0.94883,0.00011,1.22459]
[1780464080202,81.04,67015.16,0.0,0.9484,0.00011,1.23273]
[1780464081210,81.05,67010.81,0.0,0.94789,0.00011,1.24218]
[1780464086245,81.06,67009.38,0.0,0.9477,0.00011,1.24575]
[1780464088258,81.06,66996.05,0.0,0.94617,0.00012,1.27434]
[1780464089265,81.06,66999.25,0.0,0.94654,0.00012,1.26753]
[1780464090280,81.07,67006.55,0.0,0.94737,0.00011,1.25201]
[1780464091281,81.07,67014.69,0.0,0.94882,0.00011,1.2209]
[1780464092288,81.08,67021.74,0.0,0.94959,0.00011,1.20633]
[1780464097329,81.1,67022.2,0.0,0.94959,0.00011,1.20623]
[1780464099337,81.11,67017.05,0.0,0.94901,0.00011,1.21729]
[1780464104373,81.12,67012.33,0.0,0.94844,0.00011,1.22793]
[1780464108400,81.14,67020.21,0.0,0.94929,0.00011,1.21196]
[1780464112430,81.14,67026.01,0.0,0.94992,0.00011,1.20002]
[1780464117464,81.14,67023.6,0.0,0.94966,0.00011,1.20498]
[1780464122498,81.14,67015.42,0.0,0.94875,0.00011,1.22213]
[1780464126528,81.14,66992.23,0.0,0.94611,0.00012,1.2714]
[1780464127536,81.14,66992.23,0.0,0.94611,0.00012,1.27146]
[1780464128543,81.14,66981.48,0.0,0.94485,0.00012,1.29474]
[1780464132570,81.14,66975.11,0.0,0.94408,0.00012,1.30871]
[1780464135590,81.14,66969.9,0.0,0.94346,0.00012,1.32014]
[1780464140625,81.14,66965.99,0.0,0.943,0.00012,1.32844]
[1780464144654,81.14,66963.08,0.0,0.94264,0.00012,1.33509]
[1780464150123,81.14,66980.16,0.0,0.94469,0.00012,1.29753]
[1780464150696,81.14,66980.16,0.0,0.9447,0.00012,1.29738]
[1780464152709,81.14,66980.9,0.0,0.94535,0.00012,1.28128]
[1780464157743,81.15,66976.79,0.0,0.94483,0.00012,1.29077]
[1780464160199,81.16,66981.85,0.0,0.94542,0.00012,1.27999]
[1780464163786,81.17,66987.02,0.0,0.946,0.00012,1.26931]
[1780464167815,81.19,66974.05,0.0,0.94442,0.00012,1.29837]
[1780464168821,81.2,66964.48,0.0,0.94325,0.00012,1.31959]
[1780464170272,81.2,66970.47,0.0,0.94396,0.00012,1.30667]
[1780464171843,81.21,66971.54,0.0,0.94409,0.00012,1.30446]
[1780464176878,81.22,66967.76,0.0,0.94361,0.00012,1.31311]
[1780464178893,81.22,66962.57,0.0,0.94298,0.00012,1.32466]
[1780464180342,81.22,66952.29,0.0,0.94171,0.00012,1.34751]
[1780464180905,81.22,66952.29,0.0,0.94171,0.00012,1.34753]
[1780464183928,81.22,66943.87,0.0,0.94066,0.00013,1.36641]
[1780464185942,81.22,66942.21,0.0,0.94045,0.00013,1.3701]
[1780464190977,81.23,66940.07,0.0,0.94015,0.00013,1.37554]
[1780464194001,81.25,66935.76,0.0,0.93957,0.00013,1.38584]
[1780464195012,81.25,66943.19,0.0,0.9405,0.00013,1.36919]
[1780464196017,81.26,66946.77,0.0,0.94094,0.00013,1.3613]
[1780464201053,81.28,66946.31,0.0,0.94084,0.00013,1.36315]
[1780464206088,81.3,66954.73,0.0,0.94184,0.00012,1.34513]
[1780464208104,81.3,66956.65,0.0,0.94206,0.00012,1.34124]
[1780464211126,81.32,66955.8,0.0,0.9425,0.00012,1.32896]
[1780464216158,81.34,66952.2,0.0,0.942,0.00012,1.33795]
[1780464219183,81.36,66945.25,0.0,0.9411,0.00013,1.35403]
[1780464220653,81.37,66938.44,0.0,0.94023,0.00013,1.36965]
[1780464226237,81.39,66938.27,0.0,0.94016,0.00013,1.37078]
[1780464231268,81.4,66935.55,0.0,0.93978,0.00013,1.37762]
[1780464236302,81.45,66937.11,0.0,0.93987,0.00013,1.37605]
[1780464240329,81.5,66942.88,0.0,0.9405,0.00013,1.36491]
[1780464245365,81.52,66938.79,0.0,0.93994,0.00013,1.37488]
[1780464250406,81.54,66938.59,0.0,0.93986,0.00013,1.37618]
[1780464255434,81.55,66938.95,0.0,0.93988,0.00013,1.37594]
[1780464257448,81.56,66948.4,0.0,0.94105,0.00012,1.35503]
[1780464258455,81.57,66952.23,0.0,0.94151,0.00012,1.34686]
[1780464263523,81.59,66951.58,0.0,0.94138,0.00012,1.3492]
[1780464265534,81.6,66958.66,0.0,0.94223,0.00012,1.3339]
[1780464270569,81.63,66963.73,0.0,0.94279,0.00012,1.32381]
[1780464272583,81.64,66964.36,0.0,0.94342,0.00012,1.30815]
[1780464275603,81.64,66959.34,0.0,0.9428,0.00012,1.31933]
[1780464276613,81.64,66952.88,0.0,0.942,0.00012,1.33361]
[1780464277617,81.64,66946.34,0.0,0.94119,0.00012,1.34813]
[1780464282656,81.64,66944.18,0.0,0.94092,0.00013,1.35296]
[1780464285675,81.64,66951.28,0.0,0.9418,0.00012,1.33718]
[1780464290712,81.65,66956.1,0.0,0.94239,0.00012,1.32666]
[1780464295743,81.65,66954.8,0.0,0.94223,0.00012,1.32965]
[1780464300782,81.65,66955.75,0.0,0.94233,0.00012,1.32769]
[1780464302794,81.65,66949.29,0.0,0.94153,0.00012,1.34203]
[1780464307829,81.67,66948.67,0.0,0.94142,0.00012,1.34412]
[1780464312863,81.69,66951.99,0.0,0.94178,0.00012,1.33767]
[1780464316891,81.71,66957.1,0.0,0.94237,0.00012,1.32699]
[1780464318905,81.71,66950.14,0.0,0.9415,0.00012,1.34258]
[1780464323940,81.74,66948.48,0.0,0.94125,0.00012,1.34711]
[1780464328975,81.76,66948.94,0.0,0.94126,0.00012,1.34693]
[1780464330447,81.76,66941.33,0.0,0.9403,0.00013,1.36407]
[1780464331996,81.77,66941.57,0.0,0.9409,0.00013,1.34885]
[1780464334011,81.78,66932.4,0.0,0.93972,0.00013,1.36969]
[1780464335021,81.78,66930.11,0.0,0.93942,0.00013,1.37497]
[1780464338041,81.84,66923.02,0.0,0.93838,0.00013,1.39335]
[1780464341062,81.85,66921.4,0.0,0.93814,0.00013,1.39746]
[1780464346099,81.88,66922.71,0.0,0.93825,0.00013,1.39568]
[1780464351132,81.91,66923.14,0.0,0.93823,0.00013,1.39591]
[1780464356168,81.94,66923.75,0.0,0.93824,0.00013,1.39572]
[1780464361204,82.02,66924.96,0.0,0.93821,0.00013,1.39631]
[1780464362211,82.03,66935.99,0.0,0.93962,0.00013,1.37167]
[1780464363217,82.05,66936.13,0.0,0.93958,0.00013,1.37232]
[1780464365231,82.08,66945.88,0.0,0.94074,0.00013,1.35178]
[1780464366238,82.09,66947.7,0.0,0.94096,0.00013,1.34788]
[1780464371274,82.11,66947.74,0.0,0.94093,0.00013,1.34855]
[1780464375301,82.12,66952.84,0.0,0.94153,0.00012,1.33788]
[1780464379798,82.14,66959.33,0.0,0.94229,0.00012,1.32426]
[1780464381362,82.15,66954.01,0.0,0.94161,0.00012,1.33633]
[1780464383363,82.15,66949.82,0.0,0.94108,0.00012,1.34591]
[1780464388400,82.16,66949.18,0.0,0.94099,0.00012,1.34739]
[1780464391420,82.15,66942.36,0.0,0.94074,0.00013,1.34742]
[1780464394440,82.15,66938.99,0.0,0.94032,0.00013,1.3548]
[1780464397465,82.13,66930.21,0.0,0.93925,0.00013,1.37359]
[1780464398470,82.16,66926.65,0.0,0.93873,0.00013,1.38266]
[1780464399477,82.16,66921.37,0.0,0.93804,0.00013,1.39469]
[1780464402503,82.18,66920.01,0.0,0.93783,0.00013,1.39847]
[1780464403507,82.18,66912.91,0.0,0.93688,0.00013,1.41486]
[1780464404514,82.24,66911.74,0.0,0.93659,0.00013,1.4199]
[1780464409551,82.32,66910.86,0.0,0.9363,0.00013,1.42501]
[1780464414584,82.34,66915.78,0.0,0.93689,0.00013,1.41468]
[1780464419620,82.37,66912.16,0.0,0.93636,0.00013,1.42392]
[1780464421640,82.37,66903.25,0.0,0.93515,0.00013,1.44474]
[1780464422645,82.43,66895.49,0.0,0.93396,0.00014,1.46507]
[1780464423654,82.47,66897.52,0.0,0.93415,0.00014,1.46189]
[1780464428689,82.49,66897.4,0.0,0.93408,0.00014,1.46298]
[1780464433724,82.51,66896.85,0.0,0.93396,0.00014,1.46504]
[1780464438759,82.59,66892.38,0.0,0.93316,0.00014,1.47868]
[1780464443793,82.67,66896.39,0.0,0.93353,0.00014,1.47256]
[1780464444802,82.68,66904.06,0.0,0.93456,0.00014,1.45491]
[1780464448830,82.72,66898.36,0.0,0.93368,0.00014,1.46992]
[1780464451848,82.72,66896.42,0.0,0.93404,0.00014,1.45886]
[1780464455877,82.73,66909.3,0.0,0.93576,0.00013,1.42951]
[1780464457892,82.73,66915.6,0.0,0.93659,0.00013,1.41535]
[1780464460911,82.75,66920.66,0.0,0.93722,0.00013,1.40443]
[1780464461918,82.75,66929.77,0.0,0.9384,0.00013,1.38411]
[1780464465946,82.77,66935.89,0.0,0.93914,0.00013,1.37114]
[1780464467961,82.78,66943.17,0.0,0.94005,0.00013,1.35517]
[1780464470981,82.79,66950.08,0.0,0.9409,0.00012,1.34028]
[1780464476017,82.81,66950.46,0.0,0.94091,0.00012,1.34012]
[1780464481051,82.82,66949.06,0.0,0.9407,0.00013,1.34388]
[1780464486087,82.82,66959.14,0.0,0.94196,0.00012,1.32159]
[1780464487102,82.82,66968.74,0.0,0.94313,0.00012,1.30076]
[1780464489110,82.82,66942.53,0.0,0.93988,0.00013,1.3583]
[1780464490598,82.82,66936.15,0.0,0.93907,0.00013,1.37241]
[1780464496160,82.84,66934.98,0.0,0.93887,0.00013,1.37586]
[1780464501198,82.87,66939.43,0.0,0.93937,0.00013,1.36711]
[1780464505221,82.9,66944.73,0.0,0.93999,0.00013,1.35629]
[1780464506230,82.9,66959.5,0.0,0.94183,0.00012,1.32393]
[1780464507236,82.9,66964.42,0.0,0.94242,0.00012,1.31338]
[1780464510740,83.0,66967.58,0.0,0.9426,0.00012,1.31024]
[1780464511264,83.04,66967.58,0.0,0.9431,0.00012,1.29703]
[1780464514289,83.15,66976.32,0.0,0.94392,0.00012,1.28242]
[1780464515294,83.16,66975.04,0.0,0.94375,0.00012,1.28538]
[1780464520813,83.32,66951.76,0.0,0.94053,0.00013,1.34238]
[1780464521340,83.33,66951.76,0.0,0.94052,0.00013,1.34255]
[1780464522345,83.33,66950.37,0.0,0.94034,0.00013,1.34573]
[1780464527380,83.33,66951.58,0.0,0.9405,0.00013,1.34298]
[1780464532416,83.32,66953.05,0.0,0.9407,0.00012,1.3395]
[1780464537452,83.32,66952.36,0.0,0.94063,0.00012,1.34077]
[1780464542486,83.31,66956.2,0.0,0.94112,0.00012,1.33214]
[1780464544499,83.31,66959.84,0.0,0.94158,0.00012,1.32401]
[1780464547521,83.35,66965.01,0.0,0.94213,0.00012,1.31437]
[1780464551025,83.35,66970.47,0.0,0.94279,0.00012,1.30257]
[1780464556584,83.36,66967.92,0.0,0.94246,0.00012,1.30848]
[1780464561620,83.38,66964.62,0.0,0.94202,0.00012,1.31632]
[1780464566655,83.38,66967.67,0.0,0.94239,0.00012,1.30974]
[1780464569710,83.38,66976.0,0.0,0.94339,0.00012,1.29183]
[1780464571702,83.4,66979.36,0.0,0.94434,0.00012,1.27064]
[1780464573714,83.44,66984.47,0.0,0.94486,0.00012,1.2613]
[1780464578751,83.54,66985.8,0.0,0.9448,0.00012,1.26242]
[1780464582781,83.58,66978.21,0.0,0.94381,0.00012,1.28006]
[1780464587816,83.66,66983.18,0.0,0.94424,0.00012,1.27246]
[1780464592851,83.69,66987.34,0.0,0.94467,0.00012,1.2648]
[1780464595873,83.71,66994.74,0.0,0.9455,0.00012,1.24992]
[1780464597888,83.71,67002.39,0.0,0.94637,0.00012,1.23422]
[1780464599901,83.71,67008.71,0.0,0.9471,0.00011,1.22108]
[1780464601950,83.72,66998.7,0.0,0.94594,0.00012,1.24197]
[1780464602928,83.72,66979.2,0.0,0.94364,0.00012,1.2833]
[1780464603936,83.73,66973.34,0.0,0.94292,0.00012,1.296]
[1780464608972,83.75,66975.39,0.0,0.94311,0.00012,1.29258]
[1780464614003,83.78,66976.11,0.0,0.94314,0.00012,1.29202]
[1780464619042,83.8,66973.79,0.0,0.94281,0.00012,1.298]
[1780464621068,83.81,66962.94,0.0,0.94147,0.00012,1.32156]
[1780464622062,83.81,66956.89,0.0,0.94071,0.00012,1.33485]
[1780464623069,83.82,66945.96,0.0,0.93933,0.00013,1.35901]
[1780464626090,83.83,66936.48,0.0,0.9381,0.00013,1.38022]
[1780464627096,83.83,66928.59,0.0,0.93708,0.00013,1.39784]
[1780464628105,83.83,66922.15,0.0,0.93623,0.00013,1.4123]
[1780464631125,83.83,66917.31,0.0,0.93622,0.00013,1.40764]
[1780464633140,83.83,66912.01,0.0,0.93551,0.00013,1.41977]
[1780464635152,83.84,66909.6,0.0,0.93517,0.00013,1.42554]
[1780464640195,83.97,66905.26,0.0,0.93428,0.00014,1.4405]
[1780464645228,83.99,66901.34,0.0,0.93372,0.00014,1.45004]
[1780464648252,83.99,66882.12,0.0,0.93104,0.00014,1.49458]
[1780464649263,84.0,66874.27,0.0,0.92992,0.00014,1.51308]
[1780464651750,84.0,66852.12,0.0,0.92672,0.00015,1.56538]
[1780464657315,84.0,66856.07,0.0,0.9273,0.00015,1.55592]
[1780464659331,84.0,66842.32,0.0,0.92527,0.00015,1.58867]
[1780464661826,83.99,66833.28,0.0,0.92392,0.00015,1.61027]
[1780464663369,83.99,66823.39,0.0,0.92243,0.00015,1.63408]
[1780464664375,83.96,66818.69,0.0,0.92177,0.00015,1.64439]
[1780464666388,83.9,66832.69,0.0,0.92407,0.00015,1.60789]
[1780464667397,83.89,66833.14,0.0,0.92414,0.00015,1.60673]
[1780464668402,83.89,66826.8,0.0,0.92318,0.00015,1.62201]
[1780464669410,83.89,66821.26,0.0,0.92234,0.00015,1.6354]
[1780464670416,83.89,66822.32,0.0,0.92251,0.00015,1.6327]
[1780464673438,83.85,66816.01,0.0,0.92163,0.00016,1.64666]
[1780464678479,83.72,66809.32,0.0,0.92091,0.00016,1.65793]
[1780464679502,83.68,66806.37,0.0,0.92053,0.00016,1.66378]
[1780464681976,83.67,66803.0,0.0,0.92003,0.00016,1.67162]
[1780464683511,83.67,66796.24,0.0,0.91897,0.00016,1.6882]
[1780464684519,83.62,66795.51,0.0,0.91897,0.00016,1.68816]
[1780464689554,83.42,66790.11,0.0,0.9186,0.00016,1.69394]
[1780464690561,83.37,66780.89,0.0,0.91723,0.00016,1.71514]
[1780464692046,83.36,66775.63,0.0,0.9171,0.00016,1.71116]
[1780464697610,83.28,66774.21,0.0,0.91707,0.00016,1.71163]
[1780464702118,83.05,66767.98,0.0,0.91662,0.00016,1.71841]
[1780464703658,83.05,66761.72,0.0,0.9156,0.00017,1.73403]
[1780464704660,83.04,66752.11,0.0,0.914,0.00017,1.75828]
[1780464705667,82.98,66749.98,0.0,0.9138,0.00017,1.7614]
[1780464707777,82.89,66743.84,0.0,0.91301,0.00017,1.77331]
[1780464708712,82.88,66733.91,0.0,0.91131,0.00017,1.79876]
[1780464710180,82.87,66730.3,0.0,0.91071,0.00017,1.80771]
[1780464715769,82.84,66728.04,0.0,0.91039,0.00017,1.81251]
[1780464716783,82.84,66719.57,0.0,0.90891,0.00018,1.83435]
[1780464717785,82.83,66718.42,0.0,0.90873,0.00018,1.83712]
[1780464719797,82.74,66712.46,0.0,0.9079,0.00018,1.84925]
[1780464724834,82.64,66713.96,0.0,0.90843,0.00018,1.84143]
[1780464726848,82.64,66708.86,0.0,0.90753,0.00018,1.85462]
[1780464731326,82.63,66703.53,0.0,0.9066,0.00018,1.86824]
[1780464734912,82.57,66687.17,0.0,0.90377,0.00018,1.90943]
[1780464737933,82.52,66678.97,0.0,0.90237,0.00019,1.9295]
[1780464742966,82.51,66679.51,0.0,0.9025,0.00019,1.92768]
[1780464748001,82.51,66681.59,0.0,0.90291,0.00019,1.92176]
[1780464750021,82.45,66691.57,0.0,0.9049,0.00018,1.89299]
[1780464751023,82.42,66698.89,0.0,0.90706,0.00018,1.8551]
[1780464752029,82.42,66706.09,0.0,0.90836,0.00018,1.83604]
[1780464755065,82.41,66711.11,0.0,0.90926,0.00018,1.82274]
[1780464758081,82.41,66692.95,0.0,0.906,0.00018,1.87049]
[1780464759083,82.4,66687.08,0.0,0.90494,0.00018,1.88588]
[1780464760102,82.4,66686.4,0.0,0.90482,0.00018,1.88754]
[1780464761096,82.4,66702.59,0.0,0.90778,0.00018,1.84451]
[1780464762103,82.39,66702.9,0.0,0.90784,0.00018,1.84361]
[1780464763110,82.39,66690.56,0.0,0.90561,0.00018,1.87616]
[1780464764117,82.39,66696.23,0.0,0.90665,0.00018,1.861]
[1780464765123,82.39,66701.16,0.0,0.90755,0.00018,1.84787]
[1780464768147,82.38,66694.91,0.0,0.90644,0.00018,1.86411]
[1780464773178,82.37,66701.33,0.0,0.90763,0.00018,1.84663]
[1780464775248,82.36,66713.47,0.0,0.90983,0.00018,1.81437]
[1780464778268,82.34,66719.98,0.0,0.91101,0.00018,1.79679]
[1780464783303,82.24,66725.16,0.0,0.91219,0.00017,1.77924]
[1780464786324,82.23,66730.81,0.0,0.91319,0.00017,1.76415]
[1780464788340,82.22,66737.59,0.0,0.91437,0.00017,1.74639]
[1780464791365,82.22,66744.27,0.0,0.91552,0.00017,1.72898]
[1780464792370,82.21,66751.72,0.0,0.91678,0.00017,1.70977]
[1780464795393,82.21,66761.56,0.0,0.91842,0.00016,1.68448]
[1780464796398,82.2,66770.25,0.0,0.91986,0.00016,1.66221]
[1780464797407,82.19,66777.6,0.0,0.92106,0.00016,1.64363]
[1780464802440,82.18,66784.18,0.0,0.92214,0.00016,1.62664]
[1780464803446,82.18,66790.04,0.0,0.92307,0.00016,1.612]
[1780464807475,82.17,66782.72,0.0,0.92193,0.00016,1.62991]
[1780464812509,82.16,66785.81,0.0,0.92315,0.00016,1.6052]
[1780464813516,82.16,66795.6,0.0,0.92468,0.00016,1.58099]
[1780464816539,82.16,66789.33,0.0,0.92371,0.00016,1.59632]
[1780464821575,82.15,66788.07,0.0,0.92353,0.00016,1.5992]
[1780464822581,82.15,66780.21,0.0,0.92229,0.00016,1.61864]
[1780464826614,82.14,66786.66,0.0,0.92333,0.00016,1.60228]
[1780464828628,82.14,66787.88,0.0,0.92353,0.00016,1.59913]
[1780464833665,82.13,66785.41,0.0,0.92316,0.00016,1.60504]
[1780464836699,82.13,66782.66,0.0,0.92273,0.00016,1.61171]
[1780464837694,82.12,66788.52,0.0,0.92366,0.00016,1.59711]
[1780464838703,82.12,66789.19,0.0,0.92377,0.00016,1.59542]
[1780464843737,82.12,66792.14,0.0,0.92424,0.00016,1.58797]
[1780464845750,82.12,66797.21,0.0,0.92503,0.00015,1.57544]
[1780464850786,82.12,66794.96,0.0,0.92468,0.00016,1.58092]
[1780464852802,82.12,66799.96,0.0,0.92546,0.00015,1.56862]
[1780464857836,82.12,66806.68,0.0,0.92649,0.00015,1.55221]
[1780464858842,82.12,66808.18,0.0,0.92671,0.00015,1.54858]
[1780464863878,82.11,66812.26,0.0,0.92736,0.00015,1.53826]
[1780464866899,82.1,66817.63,0.0,0.92819,0.00015,1.52482]
[1780464868912,82.09,66824.02,0.0,0.92916,0.00015,1.50918]
[1780464870339,82.09,66825.47,0.0,0.92939,0.00015,1.5055]
[1780464871933,82.08,66818.26,0.0,0.929,0.00015,1.50648]
[1780464872940,82.08,66817.15,0.0,0.92884,0.00015,1.50903]
[1780464874956,82.07,66809.56,0.0,0.92771,0.00015,1.52715]
[1780464876970,82.07,66808.56,0.0,0.92758,0.00015,1.52931]
[1780464882010,82.05,66803.51,0.0,0.92685,0.00015,1.54092]
[1780464884021,82.04,66801.61,0.0,0.92658,0.00015,1.54524]
[1780464887044,82.05,66810.84,0.0,0.92798,0.00015,1.52293]
[1780464888065,82.05,66811.5,0.0,0.92807,0.00015,1.5214]
[1780464889071,82.05,66816.5,0.0,0.92882,0.00015,1.5094]
[1780464890481,82.05,66837.47,0.0,0.9319,0.00014,1.45923]
[1780464892100,82.04,66844.55,0.0,0.93293,0.00014,1.44242]
[1780464893105,82.04,66852.83,0.0,0.9341,0.00014,1.42303]
[1780464894110,82.04,66853.78,0.0,0.93423,0.00014,1.42085]
[1780464897132,82.06,66859.57,0.0,0.93501,0.00014,1.40781]
[1780464899153,82.06,66859.11,0.0,0.93494,0.00014,1.40913]
[1780464904186,82.07,66856.74,0.0,0.93458,0.00014,1.415]
[1780464907210,82.07,66851.65,0.0,0.93386,0.00014,1.42698]
[1780464912243,82.08,66859.07,0.0,0.93489,0.00014,1.40985]
[1780464914265,82.08,66852.54,0.0,0.93397,0.00014,1.42514]
[1780464915265,82.08,66850.17,0.0,0.93364,0.00014,1.43071]
[1780464917281,82.08,66856.25,0.0,0.93449,0.00014,1.41659]
[1780464919293,82.09,66865.51,0.0,0.93577,0.00014,1.39524]
[1780464920302,82.09,66866.48,0.0,0.9359,0.00014,1.39308]
[1780464925335,82.1,66870.98,0.0,0.93648,0.00014,1.38324]
[1780464930371,82.11,66868.6,0.0,0.93613,0.00014,1.38915]
[1780464931378,82.11,66867.07,0.0,0.93657,0.00014,1.37692]
[1780464933394,82.12,66858.55,0.0,0.93539,0.00014,1.39668]
[1780464935410,82.12,66853.4,0.0,0.93466,0.00014,1.40872]
[1780464940443,82.13,66856.29,0.0,0.93505,0.00014,1.40233]
[1780464945477,82.14,66857.42,0.0,0.93519,0.00014,1.40004]
[1780464950518,82.14,66858.39,0.0,0.9353,0.00014,1.39812]
[1780464955549,82.15,66861.42,0.0,0.9357,0.00014,1.39148]
[1780464960584,82.16,66865.39,0.0,0.93622,0.00014,1.38277]
[1780464963605,82.17,66870.56,0.0,0.93691,0.00014,1.37122]
[1780464965618,82.18,66861.53,0.0,0.93566,0.00014,1.39212]
[1780464970659,82.18,66856.1,0.0,0.93489,0.00014,1.40497]
[1780464971664,82.18,66835.55,0.0,0.93197,0.00014,1.45302]
[1780464972673,82.18,66824.65,0.0,0.93038,0.00015,1.47885]
[1780464973680,82.18,66824.34,0.0,0.93034,0.00015,1.47954]
[1780464974686,82.18,66815.58,0.0,0.92905,0.00015,1.50042]
[1780464980132,82.18,66811.86,0.0,0.92848,0.00015,1.50949]
[1780464985763,82.2,66810.4,0.0,0.92823,0.00015,1.51359]
[1780464990798,82.21,66811.89,0.0,0.92843,0.00015,1.51029]
[1780464991809,82.21,66812.81,0.0,0.92926,0.00015,1.49179]
[1780464994826,82.21,66799.42,0.0,0.92723,0.00015,1.52412]
[1780464995836,82.21,66792.2,0.0,0.92611,0.00015,1.54189]
[1780464996842,82.22,66800.71,0.0,0.92741,0.00015,1.52124]
[1780464997847,82.21,66802.85,0.0,0.92774,0.00015,1.51595]
[1780465000278,82.22,66795.96,0.0,0.92668,0.00015,1.53282]
[1780465005905,82.23,66795.73,0.0,0.92662,0.00015,1.53377]
[1780465010940,82.23,66798.76,0.0,0.92707,0.00015,1.52672]
[1780465015976,82.24,66794.43,0.0,0.92638,0.00015,1.53761]
[1780465021012,82.25,66798.17,0.0,0.92694,0.00015,1.52881]
[1780465023028,82.25,66803.46,0.0,0.92773,0.00015,1.51612]
[1780465028063,82.26,66796.09,0.0,0.92658,0.00015,1.53438]
[1780465029068,82.27,66790.83,0.0,0.92577,0.00015,1.54727]
[1780465030500,82.27,66760.19,0.0,0.9209,0.00016,1.62311]
[1780465032090,82.27,66742.84,0.0,0.91804,0.00017,1.66681]
[1780465033098,82.27,66739.18,0.0,0.91743,0.00017,1.67613]
[1780465038136,82.27,66748.07,0.0,0.91891,0.00017,1.65357]
[1780465039138,82.27,66756.11,0.0,0.92023,0.00016,1.63335]
[1780465040566,82.27,66765.49,0.0,0.92176,0.00016,1.60993]
[1780465041152,82.27,66765.33,0.0,0.92173,0.00016,1.61025]
[1780465043167,82.26,66774.23,0.0,0.92317,0.00016,1.58802]
[1780465044202,82.26,66781.83,0.0,0.92437,0.00016,1.56922]
[1780465045181,82.26,66744.34,0.0,0.9183,0.00017,1.66288]
[1780465046189,82.26,66732.35,0.0,0.91629,0.00017,1.69326]
[1780465047197,82.26,66732.1,0.0,0.91625,0.00017,1.69386]
[1780465051223,82.25,66729.26,0.0,0.91652,0.00017,1.68385]
[1780465053239,82.25,66737.06,0.0,0.91784,0.00017,1.66391]
[1780465054248,82.25,66744.02,0.0,0.919,0.00017,1.64629]
[1780465055256,82.25,66746.66,0.0,0.91944,0.00017,1.63966]
[1780465057269,82.25,66752.81,0.0,0.92046,0.00016,1.62413]
[1780465058277,82.25,66753.9,0.0,0.92064,0.00016,1.62131]
[1780465063314,82.24,66756.45,0.0,0.92108,0.00016,1.61453]
[1780465067342,82.23,66764.15,0.0,0.92235,0.00016,1.59505]
[1780465068355,82.23,66769.84,0.0,0.92326,0.00016,1.58088]
[1780465069365,82.23,66770.75,0.0,0.92341,0.00016,1.5786]
[1780465074399,82.23,66771.82,0.0,0.92359,0.00016,1.57585]
[1780465079434,82.23,66775.83,0.0,0.92423,0.00016,1.56587]
[1780465082455,82.23,66780.97,0.0,0.92504,0.00016,1.55324]
[1780465085479,82.22,66779.87,0.0,0.92487,0.00016,1.5558]
[1780465088496,82.23,66785.21,0.0,0.9257,0.00016,1.54278]
[1780465092524,82.23,66790.62,0.0,0.92653,0.00015,1.52973]
[1780465096557,82.23,66808.98,0.0,0.92931,0.00015,1.48557]
[1780465097562,82.24,66812.04,0.0,0.92976,0.00015,1.47836]
[1780465102597,82.24,66808.7,0.0,0.92925,0.00015,1.48655]
[1780465105622,82.24,66816.39,0.0,0.93041,0.00015,1.46796]
[1780465106626,82.24,66817.23,0.0,0.93054,0.00015,1.46591]
[1780465110662,82.23,66807.5,0.0,0.9291,0.00015,1.48902]
[1780465111670,82.23,66802.38,0.0,0.92903,0.00015,1.48475]
[1780465112673,82.23,66797.34,0.0,0.92826,0.00015,1.49697]
[1780465113682,82.23,66796.39,0.0,0.92811,0.00015,1.49935]
[1780465118717,82.25,66796.89,0.0,0.92816,0.00015,1.49861]
[1780465121739,82.25,66800.28,0.0,0.92865,0.00015,1.49076]
[1780465123753,82.26,66791.86,0.0,0.92735,0.00015,1.51131]
[1780465124760,82.26,66792.07,0.0,0.92738,0.00015,1.51088]
[1780465129793,82.28,66789.11,0.0,0.92689,0.00015,1.51856]
[1780465133830,82.28,66783.5,0.0,0.92602,0.00016,1.53223]
[1780465138865,82.25,66791.07,0.0,0.92725,0.00015,1.513]
[1780465141886,82.25,66797.02,0.0,0.92817,0.00015,1.49833]
[1780465146922,82.24,66800.88,0.0,0.92878,0.00015,1.48863]
[1780465148935,82.23,66790.7,0.0,0.92724,0.00015,1.51301]
[1780465153970,82.22,66787.63,0.0,0.92681,0.00015,1.51988]
[1780465155983,82.21,66797.5,0.0,0.92833,0.00015,1.49576]
[1780465156990,82.21,66808.44,0.0,0.92999,0.00015,1.46945]
[1780465162032,82.2,66811.09,0.0,0.93039,0.00015,1.46292]
[1780465166061,82.2,66818.07,0.0,0.93143,0.00015,1.44621]
[1780465171518,82.2,66827.58,0.0,0.93351,0.00014,1.40745]
[1780465173108,82.2,66832.25,0.0,0.93418,0.00014,1.39658]
[1780465175123,82.2,66835.08,0.0,0.93457,0.00014,1.39013]
[1780465177136,82.21,66846.49,0.0,0.93617,0.00014,1.36392]
[1780465178144,82.21,66848.11,0.0,0.93639,0.00014,1.36031]
[1780465179151,82.21,66842.76,0.0,0.93563,0.00014,1.37273]
[1780465181600,82.21,66844.15,0.0,0.93583,0.00014,1.36954]
[1780465186203,82.22,66852.85,0.0,0.93703,0.00014,1.34977]
[1780465188219,82.22,66854.66,0.0,0.93726,0.00014,1.3459]
[1780465189655,82.23,66848.44,0.0,0.93639,0.00014,1.36025]
[1780465191238,82.23,66847.29,0.0,0.93622,0.00014,1.36313]
[1780465196273,82.24,66850.41,0.0,0.93664,0.00014,1.3562]
[1780465201317,82.24,66852.45,0.0,0.93692,0.00014,1.35162]
[1780465206342,82.26,66848.76,0.0,0.93637,0.00014,1.36065]
[1780465209796,82.26,66855.23,0.0,0.93725,0.00014,1.34602]
[1780465215406,82.28,66855.47,0.0,0.93724,0.00014,1.34626]
[1780465218431,82.29,66860.72,0.0,0.93793,0.00014,1.33475]
[1780465221449,82.3,66894.36,0.0,0.94237,0.00013,1.2601]
[1780465222455,82.31,66889.47,0.0,0.94171,0.00013,1.27122]
[1780465223464,82.32,66883.18,0.0,0.94088,0.00013,1.28534]
[1780465224470,82.32,66880.98,0.0,0.94058,0.00013,1.29044]
[1780465226483,82.33,66889.09,0.0,0.94161,0.00013,1.27295]
[1780465228498,82.35,66889.84,0.0,0.94168,0.00013,1.27175]
[1780465231519,82.36,66889.18,0.0,0.94221,0.00013,1.25824]
[1780465235550,82.39,66882.56,0.0,0.94129,0.00013,1.2737]
[1780465240592,82.42,66882.77,0.0,0.94124,0.00013,1.27459]
[1780465244618,82.44,66876.03,0.0,0.94032,0.00013,1.29018]
[1780465249651,82.47,66876.7,0.0,0.94034,0.00013,1.28974]
[1780465254688,82.5,66882.85,0.0,0.94109,0.00013,1.27721]
[1780465259721,82.53,66885.68,0.0,0.94139,0.00013,1.2721]
[1780465263751,82.55,66879.28,0.0,0.9405,0.00013,1.28712]
[1780465266818,82.57,66888.68,0.0,0.94169,0.00013,1.26705]
[1780465267823,82.58,66894.02,0.0,0.94237,0.00013,1.25558]
[1780465270872,82.59,66903.93,0.0,0.94359,0.00013,1.23474]
[1780465272875,82.61,66910.1,0.0,0.94434,0.00012,1.2219]
[1780465274882,82.62,66918.98,0.0,0.94541,0.00012,1.20337]
[1780465279920,82.64,66920.85,0.0,0.94561,0.00012,1.20006]
[1780465283945,82.65,66915.06,0.0,0.94487,0.00012,1.2128]
[1780465286967,82.65,66907.2,0.0,0.94387,0.00013,1.2299]
[1780465290998,82.66,66908.53,0.0,0.94467,0.00012,1.21182]
[1780465295023,82.67,66918.78,0.0,0.94591,0.00012,1.19035]
[1780465296029,82.67,66928.4,0.0,0.94707,0.00012,1.17026]
[1780465301064,82.69,66932.02,0.0,0.94746,0.00012,1.16348]
[1780465304089,82.71,66943.06,0.0,0.94874,0.00012,1.14109]
[1780465305094,82.71,66952.06,0.0,0.94978,0.00012,1.12287]
[1780465307110,82.73,66957.26,0.0,0.95035,0.00011,1.11273]
[1780465309122,82.74,66963.69,0.0,0.95106,0.00011,1.10018]
[1780465314157,82.77,66954.54,0.0,0.94995,0.00011,1.11977]
[1780465318190,82.79,66945.2,0.0,0.94882,0.00012,1.13973]
[1780465320208,82.8,66938.31,0.0,0.94799,0.00012,1.15433]
[1780465322283,82.81,66933.03,0.0,0.94735,0.00012,1.16547]
[1780465324364,82.82,66931.23,0.0,0.94711,0.00012,1.16969]
[1780465329394,82.84,66931.44,0.0,0.94709,0.00012,1.16998]
[1780465334429,82.86,66930.25,0.0,0.94691,0.00012,1.17318]
[1780465336449,82.87,66936.53,0.0,0.94764,0.00012,1.16037]
[1780465338458,82.87,66935.37,0.0,0.94749,0.00012,1.16309]
[1780465343492,82.89,66933.55,0.0,0.94723,0.00012,1.16762]
[1780465348531,82.91,66930.59,0.0,0.94683,0.00012,1.17449]
[1780465351550,82.93,66931.41,0.0,0.94754,0.00012,1.15794]
[1780465352556,82.93,66925.78,0.0,0.94685,0.00012,1.16981]
[1780465353569,82.93,66922.47,0.0,0.94644,0.00012,1.17688]
[1780465358599,82.95,66923.17,0.0,0.94649,0.00012,1.17604]
[1780465363637,82.97,66923.03,0.0,0.94644,0.00012,1.17697]
[1780465364641,82.97,66931.27,0.0,0.94743,0.00012,1.15988]
[1780465365649,82.97,66932.81,0.0,0.9476,0.00012,1.15683]
[1780465368669,82.99,66937.69,0.0,0.94815,0.00012,1.14721]
[1780465373708,83.01,66939.49,0.0,0.94832,0.00012,1.14435]
[1780465374712,83.02,66933.02,0.0,0.94754,0.00012,1.1579]
[1780465375719,83.02,66921.94,0.0,0.9462,0.00012,1.18119]
[1780465376726,83.02,66921.19,0.0,0.9461,0.00012,1.18289]
[1780465380032,83.04,66929.17,0.0,0.94704,0.00012,1.16666]
[1780465383776,83.05,66922.46,0.0,0.9462,0.00012,1.18112]
[1780465385791,83.06,66921.81,0.0,0.9461,0.00012,1.18283]
[1780465390824,83.07,66922.7,0.0,0.94618,0.00012,1.18153]
[1780465393846,83.08,66917.1,0.0,0.94548,0.00012,1.19356]
[1780465395860,83.09,66925.12,0.0,0.94644,0.00012,1.17701]
[1780465398882,83.1,66930.84,0.0,0.94711,0.00012,1.16545]
[1780465403918,83.12,66932.58,0.0,0.94728,0.00012,1.16252]
[1780465408955,83.14,66938.92,0.0,0.94799,0.00012,1.15013]
[1780465411972,83.15,66934.47,0.0,0.94806,0.00012,1.14456]
[1780465417008,83.17,66932.23,0.0,0.94775,0.00012,1.14997]
[1780465422049,83.2,66932.27,0.0,0.94771,0.00012,1.15071]
[1780465427086,83.22,66931.89,0.0,0.94762,0.00012,1.15229]
[1780465432118,83.24,66934.63,0.0,0.9479,0.00012,1.14745]
[1780465437154,83.26,66931.02,0.0,0.94742,0.00012,1.1557]
[1780465439173,83.27,66936.79,0.0,0.94809,0.00012,1.14411]
[1780465443207,83.29,66944.31,0.0,0.94894,0.00012,1.1294]
[1780465448236,83.32,66942.49,0.0,0.94867,0.00012,1.13406]
[1780465449243,83.32,66936.85,0.0,0.94799,0.00012,1.1458]
[1780465455285,83.35,66934.08,0.0,0.94761,0.00012,1.15246]
[1780465460319,83.37,66932.12,0.0,0.94733,0.00012,1.15727]
[1780465461328,83.37,66940.67,0.0,0.94834,0.00012,1.13982]
[1780465466364,83.4,66943.7,0.0,0.94864,0.00012,1.13455]
[1780465471405,83.43,66947.8,0.0,0.94969,0.00012,1.11198]
[1780465473416,83.44,66941.18,0.0,0.9489,0.00012,1.12583]
[1780465474422,83.44,66938.15,0.0,0.94853,0.00012,1.13222]
[1780465479458,83.47,66938.35,0.0,0.9485,0.00012,1.13271]
[1780465484494,83.49,66936.83,0.0,0.94827,0.00012,1.13671]
[1780465489529,83.52,66936.31,0.0,0.94816,0.00012,1.13866]
[1780465494565,83.54,66933.23,0.0,0.94775,0.00012,1.1458]
[1780465499600,83.56,66931.29,0.0,0.94747,0.00012,1.15059]
[1780465504635,83.58,66931.22,0.0,0.94742,0.00012,1.15149]
[1780465505641,83.59,66937.42,0.0,0.94815,0.00012,1.13889]
[1780465506647,83.59,66943.6,0.0,0.94887,0.00012,1.12644]
[1780465507654,83.6,66946.22,0.0,0.94916,0.00012,1.1213]
[1780465512689,83.62,66946.36,0.0,0.94912,0.00012,1.12199]
[1780465513696,83.63,66953.51,0.0,0.94994,0.00012,1.10773]
[1780465514707,83.64,66955.83,0.0,0.95019,0.00011,1.10328]
[1780465515710,83.64,66963.65,0.0,0.95107,0.00011,1.08786]
[1780465516718,83.65,66969.88,0.0,0.95176,0.00011,1.07572]
[1780465517728,83.65,66974.8,0.0,0.95231,0.00011,1.06603]
[1780465519742,83.65,66977.56,0.0,0.95261,0.00011,1.06061]
[1780465522793,83.66,66999.66,0.0,0.95497,0.00011,1.01833]
[1780465523779,83.67,66999.12,0.0,0.9549,0.00011,1.01957]
[1780465524784,83.67,66994.11,0.0,0.95436,0.00011,1.02935]
[1780465528812,83.69,66999.58,0.0,0.9549,0.00011,1.01961]
[1780465531141,83.71,66994.24,0.0,0.9549,0.00011,1.01579]
[1780465536874,83.73,66986.39,0.0,0.95401,0.00011,1.03176]
[1780465537880,83.74,66988.97,0.0,0.95428,0.00011,1.02696]
[1780465542919,83.77,66986.36,0.0,0.95395,0.00011,1.03288]
[1780465543922,83.77,66984.34,0.0,0.95372,0.00011,1.03693]
[1780465548958,83.79,66986.55,0.0,0.95391,0.00011,1.03348]
[1780465551281,83.81,66970.18,0.0,0.95209,0.00011,1.06577]
[1780465555010,83.82,66955.37,0.0,0.95041,0.00011,1.09544]
[1780465558028,83.82,66948.4,0.0,0.9496,0.00012,1.10943]
[1780465563077,83.82,66951.63,0.0,0.94998,0.00012,1.10293]
[1780465564090,83.82,66959.88,0.0,0.95092,0.00011,1.08645]
[1780465565103,83.82,66963.82,0.0,0.95136,0.00011,1.0788]
[1780465567107,83.83,66969.31,0.0,0.95196,0.00011,1.06816]
[1780465572142,83.84,66973.49,0.0,0.95239,0.00011,1.06054]
[1780465574155,83.85,66979.62,0.0,0.95305,0.00011,1.04884]
[1780465577177,83.86,66970.31,0.0,0.952,0.00011,1.06741]
[1780465582242,83.88,66973.39,0.0,0.95231,0.00011,1.06192]
[1780465584229,83.88,66963.88,0.0,0.95124,0.00011,1.08085]
[1780465585239,83.88,66957.43,0.0,0.95051,0.00011,1.09368]
[1780465590566,83.88,66948.04,0.0,0.94943,0.00012,1.11252]
[1780465591280,83.88,66948.04,0.0,0.95006,0.00012,1.09731]
[1780465596313,83.88,66948.65,0.0,0.95013,0.00012,1.09608]
[1780465599334,83.88,66956.58,0.0,0.95104,0.00011,1.08027]
[1780465601349,83.89,66966.34,0.0,0.95212,0.00011,1.06123]
[1780465606385,83.91,66968.02,0.0,0.95228,0.00011,1.05855]
[1780465611419,83.96,66971.88,0.0,0.95259,0.00011,1.05295]
[1780465616454,83.98,66967.48,0.0,0.95207,0.00011,1.0622]
[1780465621495,84.0,66969.7,0.0,0.95228,0.00011,1.05847]
[1780465623504,84.04,66974.14,0.0,0.95268,0.00011,1.05136]
[1780465628539,84.06,66968.33,0.0,0.952,0.00011,1.06342]
[1780465631559,84.07,66973.42,0.0,0.95255,0.00011,1.05384]
[1780465632573,84.11,66967.24,0.0,0.95178,0.00011,1.06729]
[1780465633578,84.12,66965.9,0.0,0.95163,0.00011,1.07004]
[1780465638615,84.16,66956.11,0.0,0.95043,0.00011,1.09093]
[1780465639623,84.16,66952.47,0.0,0.95001,0.00012,1.09819]
[1780465643649,84.16,66958.3,0.0,0.95068,0.00011,1.08657]
[1780465644655,84.16,66967.1,0.0,0.95167,0.00011,1.06919]
[1780465645665,84.16,66971.23,0.0,0.95213,0.00011,1.06109]
[1780465646669,84.16,66976.32,0.0,0.9527,0.00011,1.05117]
[1780465651705,84.17,66972.88,0.0,0.95292,0.00011,1.04313]
[1780465656744,84.19,66982.08,0.0,0.95388,0.00011,1.02623]
[1780465657753,84.2,66985.1,0.0,0.9542,0.00011,1.02062]
[1780465662789,84.22,66985.45,0.0,0.95418,0.00011,1.02087]
[1780465667823,84.25,66985.42,0.0,0.95413,0.00011,1.02183]
[1780465671133,84.27,66991.23,0.0,0.95471,0.00011,1.0115]
[1780465674872,84.29,66982.45,0.0,0.95374,0.00011,1.02883]
[1780465675878,84.29,66982.12,0.0,0.95369,0.00011,1.02964]
[1780465681212,84.32,66986.96,0.0,0.95416,0.00011,1.02136]
[1780465684942,84.34,66992.04,0.0,0.95467,0.00011,1.01225]
[1780465689977,84.37,66991.74,0.0,0.95458,0.00011,1.01379]
[1780465695012,84.39,66987.25,0.0,0.95405,0.00011,1.02328]
[1780465700053,84.42,66985.1,0.0,0.95377,0.00011,1.02825]
[1780465705090,84.44,66984.82,0.0,0.95369,0.00011,1.0296]
[1780465710133,84.47,66982.44,0.0,0.95339,0.00011,1.03498]
[1780465711419,84.47,66982.63,0.0,0.95401,0.00011,1.02005]
[1780465717167,84.51,66984.64,0.0,0.95417,0.00011,1.0173]
[1780465722203,84.53,66985.9,0.0,0.95425,0.00011,1.0158]
[1780465727238,84.56,66986.58,0.0,0.95427,0.00011,1.01542]
[1780465732273,84.59,66982.2,0.0,0.95375,0.00011,1.02464]
[1780465737309,84.61,66986.85,0.0,0.9542,0.00011,1.01665]
[1780465742343,84.64,66990.02,0.0,0.95449,0.00011,1.01155]
[1780465743350,84.64,66983.83,0.0,0.95382,0.00011,1.02349]
[1780465746372,84.66,66971.23,0.0,0.95241,0.00011,1.04826]
[1780465747380,84.66,66961.89,0.0,0.95136,0.00011,1.06656]
[1780465749394,84.67,66968.96,0.0,0.95214,0.00011,1.05299]
[1780465751709,84.68,66973.99,0.0,0.95268,0.00011,1.04349]
[1780465753423,84.68,66978.2,0.0,0.95313,0.00011,1.03566]
[1780465758456,84.71,66982.45,0.0,0.95355,0.00011,1.02826]
[1780465763490,84.73,66982.82,0.0,0.95354,0.00011,1.02833]
[1780465768524,84.75,66976.82,0.0,0.95285,0.00011,1.04062]
[1780465773561,84.77,66980.28,0.0,0.9538,0.00011,1.01977]
[1780465778596,84.8,66981.09,0.0,0.95384,0.00011,1.0191]
[1780465782627,84.82,66998.93,0.0,0.9557,0.0001,0.98619]
[1780465787658,84.85,66997.95,0.0,0.95554,0.0001,0.98902]
[1780465792695,84.88,67001.22,0.0,0.95583,0.0001,0.98393]
[1780465797730,84.91,67002.15,0.0,0.95587,0.0001,0.9832]
[1780465802767,84.94,67005.02,0.0,0.95611,0.0001,0.97888]
[1780465807803,84.97,67001.61,0.0,0.9557,0.0001,0.98621]
[1780465809815,84.98,67009.14,0.0,0.95646,0.0001,0.97266]
[1780465812835,85.0,67011.42,0.0,0.95666,0.0001,0.96906]
[1780465817875,85.03,67011.66,0.0,0.95663,0.0001,0.96961]
[1780465823044,85.06,67030.36,0.0,0.95847,0.0001,0.93654]
[1780465824937,85.07,67035.72,0.0,0.95898,0.0001,0.92734]
[1780465826951,85.08,67030.24,0.0,0.95841,0.0001,0.93755]
[1780465827958,85.09,67028.36,0.0,0.95822,0.0001,0.94113]
[1780465831985,85.11,67024.14,0.0,0.95834,0.0001,0.93511]
[1780465837021,85.14,67027.07,0.0,0.95858,0.0001,0.93083]
[1780465841062,85.17,67016.39,0.0,0.95747,0.0001,0.95089]
[1780465843067,85.18,67041.07,0.0,0.95989,0.0001,0.90708]
[1780465844075,85.18,67049.4,0.0,0.96069,9e-05,0.8925]
[1780465845084,85.18,67048.97,0.0,0.96065,0.0001,0.89325]
[1780465849118,85.18,67056.84,0.0,0.96139,9e-05,0.87961]
[1780465850452,85.18,67063.91,0.0,0.96205,9e-05,0.86748]
[1780465852139,85.18,67075.11,0.0,0.96307,9e-05,0.8485]
[1780465853150,85.18,67071.19,0.0,0.96271,9e-05,0.85511]
[1780465855161,85.18,67065.59,0.0,0.9622,9e-05,0.86461]
[1780465860491,85.19,67065.94,0.0,0.96221,9e-05,0.8644]
[1780465866236,85.22,67070.46,0.0,0.96257,9e-05,0.85786]
[1780465869266,85.24,67089.11,0.0,0.96421,9e-05,0.82705]
[1780465870624,85.24,67077.73,0.0,0.9632,9e-05,0.84599]
[1780465874313,85.24,67117.01,0.0,0.9666,8e-05,0.78187]
[1780465875325,85.24,67129.74,0.0,0.96764,8e-05,0.76185]
[1780465876330,85.24,67131.22,0.0,0.96776,8e-05,0.75955]
[1780465881368,85.24,67133.23,0.0,0.96792,8e-05,0.75643]
[1780465885397,85.24,67139.66,0.0,0.96843,8e-05,0.7465]
[1780465890791,85.24,67138.18,0.0,0.96832,8e-05,0.74878]
[1780465891470,85.24,67138.18,0.0,0.96882,8e-05,0.73596]
[1780465896473,85.24,67140.04,0.0,0.96897,8e-05,0.73313]
[1780465897481,85.24,67129.05,0.0,0.9681,8e-05,0.74998]
[1780465898488,85.24,67129.05,0.0,0.9681,8e-05,0.74998]
[1780465903539,85.24,67125.61,0.0,0.96782,8e-05,0.75531]
[1780465905547,85.24,67133.48,0.0,0.96845,8e-05,0.74316]
[1780465906595,85.24,67144.43,0.0,0.96931,8e-05,0.72648]
[1780465907573,85.24,67152.85,0.0,0.96996,8e-05,0.71384]
[1780465908628,85.24,67172.29,0.0,0.97141,7e-05,0.68526]
[1780465909604,85.24,67179.68,0.0,0.97195,7e-05,0.67461]
[1780465910954,85.24,67165.68,0.0,0.97093,7e-05,0.69488]
[1780465911620,85.24,67165.12,0.0,0.97088,7e-05,0.6957]
[1780465912622,85.24,67153.18,0.0,0.96999,8e-05,0.71334]
[1780465913635,85.24,67147.62,0.0,0.96956,8e-05,0.72167]
[1780465914648,85.24,67146.59,0.0,0.96948,8e-05,0.72322]
[1780465915648,85.24,67153.36,0.0,0.97,8e-05,0.71308]
[1780465916656,85.24,67153.36,0.0,0.97,8e-05,0.71308]
[1780465921690,85.24,67149.31,0.0,0.96969,8e-05,0.71913]
[1780465923705,85.24,67142.81,0.0,0.96919,8e-05,0.72893]
[1780465928742,85.24,67139.76,0.0,0.96895,8e-05,0.73356]
[1780465931107,85.24,67128.04,0.0,0.96802,8e-05,0.75154]
[1780465931765,85.24,67127.48,0.0,0.96797,8e-05,0.75241]
[1780465932767,85.24,67105.33,0.0,0.96615,8e-05,0.78729]
[1780465933777,85.24,67088.84,0.0,0.96474,9e-05,0.81398]
[1780465934782,85.24,67078.72,0.0,0.96385,9e-05,0.83066]
[1780465935789,85.24,67074.68,0.0,0.96348,9e-05,0.83739]
[1780465936799,85.24,67061.48,0.0,0.96229,9e-05,0.85964]
[1780465937807,85.24,67061.61,0.0,0.9623,9e-05,0.85942]
[1780465940826,85.24,67066.8,0.0,0.96277,9e-05,0.85062]
[1780465941832,85.24,67066.12,0.0,0.96271,9e-05,0.85177]
[1780465945865,85.24,67113.02,0.0,0.96679,8e-05,0.77505]
[1780465946872,85.24,67118.81,0.0,0.96727,8e-05,0.76593]
[1780465947875,85.24,67122.23,0.0,0.96755,8e-05,0.76058]
[1780465951904,85.24,67130.07,0.0,0.96869,8e-05,0.73552]
[1780465954925,85.24,67132.3,0.0,0.96887,8e-05,0.73212]
[1780465959961,85.24,67128.37,0.0,0.96856,8e-05,0.73812]
[1780465961975,85.24,67136.04,0.0,0.96916,8e-05,0.72643]
[1780465962982,85.24,67151.74,0.0,0.97037,8e-05,0.70292]
[1780465963996,85.24,67154.52,0.0,0.97058,8e-05,0.69882]
[1780465966002,85.24,67163.5,0.0,0.97125,7e-05,0.68568]
[1780465968023,85.24,67162.79,0.0,0.9712,7e-05,0.68671]
[1780465970164,85.24,67204.7,0.0,0.97416,7e-05,0.62768]
[1780465972060,85.24,67238.92,0.0,0.97638,6e-05,0.58233]
[1780465973064,85.24,67236.9,0.0,0.97626,6e-05,0.58494]
[1780465977093,85.24,67231.23,0.0,0.9759,6e-05,0.5923]
[1780465979112,85.24,67240.46,0.0,0.97648,6e-05,0.58035]
[1780465980116,85.24,67228.94,0.0,0.97575,6e-05,0.5953]
[1780465981126,85.24,67225.52,0.0,0.97553,6e-05,0.59979]
[1780465983141,85.24,67221.94,0.0,0.9753,6e-05,0.60452]
[1780465985160,85.24,67211.97,0.0,0.97465,7e-05,0.61783]
[1780465986163,85.24,67211.26,0.0,0.9746,7e-05,0.61879]
[1780465990191,85.24,67202.12,0.0,0.97399,7e-05,0.6312]
[1780465991198,85.24,67202.7,0.0,0.97403,7e-05,0.63041]
[1780465995222,85.24,67197.14,0.0,0.97365,7e-05,0.63804]
[1780465999253,85.24,67204.45,0.0,0.97414,7e-05,0.62802]
[1780466000656,85.24,67216.31,0.0,0.97493,7e-05,0.61201]
[1780466002282,85.24,67208.81,0.0,0.97444,7e-05,0.6221]
[1780466007312,85.24,67208.71,0.0,0.97443,7e-05,0.62224]
[1780466009325,85.24,67204.04,0.0,0.97412,7e-05,0.62858]
[1780466010724,85.24,67182.83,0.0,0.97265,7e-05,0.658]
[1780466011340,85.24,67182.65,0.0,0.97311,7e-05,0.64619]
[1780466013360,85.24,67190.11,0.0,0.97363,7e-05,0.63584]
[1780466016374,85.24,67183.0,0.0,0.97313,7e-05,0.6457]
[1780466017382,85.24,67177.9,0.0,0.97277,7e-05,0.65285]
[1780466019396,85.24,67170.88,0.0,0.97227,7e-05,0.66277]
[1780466023426,85.24,67177.88,0.0,0.97277,7e-05,0.65287]
[1780466026447,85.24,67183.83,0.0,0.97319,7e-05,0.64454]
[1780466031479,85.24,67188.7,0.0,0.97353,7e-05,0.63779]
[1780466035506,85.24,67184.25,0.0,0.97322,7e-05,0.64396]
[1780466038533,85.24,67222.45,0.0,0.97578,6e-05,0.59237]
[1780466039538,85.24,67235.65,0.0,0.97661,6e-05,0.57528]
[1780466040937,85.24,67241.43,0.0,0.97697,6e-05,0.56791]
[1780466043568,85.24,67237.58,0.0,0.97673,6e-05,0.57281]
[1780466048602,85.24,67237.62,0.0,0.97674,6e-05,0.57276]
[1780466052630,85.24,67230.46,0.0,0.97629,6e-05,0.58196]
[1780466057680,85.24,67234.85,0.0,0.97656,6e-05,0.57631]
[1780466058680,85.24,67244.35,0.0,0.97715,6e-05,0.56422]
[1780466059689,85.24,67241.22,0.0,0.97696,6e-05,0.56818]
[1780466063724,85.24,67237.64,0.0,0.97674,6e-05,0.57274]
[1780466066742,85.24,67230.8,0.0,0.97631,6e-05,0.58152]
[1780466071789,85.24,67229.89,0.0,0.97669,6e-05,0.57139]
[1780466072797,85.24,67259.65,0.0,0.97848,6e-05,0.5343]
[1780466073807,85.24,67255.91,0.0,0.97826,6e-05,0.53886]
[1780466076854,85.24,67253.4,0.0,0.97812,6e-05,0.54193]
[1780466081889,85.24,67254.41,0.0,0.97818,6e-05,0.54069]
[1780466086925,85.24,67255.32,0.0,0.97823,6e-05,0.53958]
[1780466087932,85.24,67257.68,0.0,0.97837,6e-05,0.5367]
[1780466091303,85.24,67258.73,0.0,0.97843,6e-05,0.53542]
[1780466096999,85.24,67260.68,0.0,0.97854,6e-05,0.53305]
[1780466098074,85.24,67231.08,0.0,0.97676,6e-05,0.56987]
[1780466099058,85.24,67240.34,0.0,0.97733,6e-05,0.55815]
[1780466100065,85.24,67230.5,0.0,0.97673,6e-05,0.57061]
[1780466101071,85.24,67227.73,0.0,0.97655,6e-05,0.57415]
[1780466103097,85.24,67234.86,0.0,0.977,6e-05,0.56506]
[1780466105109,85.24,67238.86,0.0,0.97724,6e-05,0.56001]
[1780466107122,85.24,67244.25,0.0,0.97757,6e-05,0.55326]
[1780466109158,85.24,67247.68,0.0,0.97778,6e-05,0.54899]
[1780466111153,85.24,67268.11,0.0,0.97897,6e-05,0.5241]
[1780466112162,85.24,67279.74,0.0,0.97963,6e-05,0.51031]
[1780466113167,85.24,67279.74,0.0,0.97963,6e-05,0.51031]
[1780466115181,85.24,67289.45,0.0,0.98016,5e-05,0.49902]
[1780466116188,85.24,67291.62,0.0,0.98028,5e-05,0.49652]
[1780466119210,85.24,67296.24,0.0,0.98053,5e-05,0.49124]
[1780466120217,85.24,67302.37,0.0,0.98085,5e-05,0.48429]
[1780466121226,85.24,67299.26,0.0,0.98069,5e-05,0.4878]
[1780466126262,85.24,67302.22,0.0,0.98084,5e-05,0.48446]
[1780466131294,85.24,67305.07,0.0,0.98138,5e-05,0.47113]
[1780466136329,85.26,67298.88,0.0,0.98102,5e-05,0.47863]
[1780466141366,85.27,67287.22,0.0,0.98039,5e-05,0.49204]
[1780466142372,85.27,67284.64,0.0,0.98025,5e-05,0.49499]
[1780466145393,85.27,67281.04,0.0,0.98006,5e-05,0.49917]
[1780466147417,85.27,67273.57,0.0,0.97964,6e-05,0.50791]
[1780466148421,85.28,67234.84,0.0,0.97738,6e-05,0.55496]
[1780466149422,85.28,67229.73,0.0,0.97706,6e-05,0.5614]
[1780466150428,85.28,67225.31,0.0,0.97679,6e-05,0.56701]
[1780466152445,85.28,67225.76,0.0,0.97682,6e-05,0.56643]
[1780466153760,85.28,67230.27,0.0,0.9771,6e-05,0.56071]
[1780466159495,85.28,67227.5,0.0,0.97692,6e-05,0.56422]
[1780466161509,85.28,67233.82,0.0,0.97731,6e-05,0.55624]
[1780466165538,85.28,67227.65,0.0,0.97693,6e-05,0.56403]
[1780466170579,85.28,67225.37,0.0,0.97679,6e-05,0.56693]
[1780466173905,85.28,67216.15,0.0,0.97621,6e-05,0.57877]
[1780466175608,85.28,67211.64,0.0,0.97592,6e-05,0.58462]
[1780466180643,85.28,67216.1,0.0,0.97621,6e-05,0.57883]
[1780466184671,85.28,67205.87,0.0,0.97555,7e-05,0.59218]
[1780466190021,85.28,67203.83,0.0,0.97542,7e-05,0.59487]
[1780466191721,85.28,67203.95,0.0,0.97588,6e-05,0.58312]
[1780466196757,85.28,67200.74,0.0,0.97567,7e-05,0.58732]
[1780466198774,85.28,67189.08,0.0,0.9749,7e-05,0.60277]
[1780466203804,85.28,67190.73,0.0,0.97501,7e-05,0.60057]
[1780466205818,85.28,67224.78,0.0,0.97719,6e-05,0.55641]
[1780466206826,85.28,67240.31,0.0,0.97813,6e-05,0.5371]
[1780466210161,85.28,67234.82,0.0,0.97781,6e-05,0.54387]
[1780466211860,85.28,67231.69,0.0,0.97762,6e-05,0.54775]
[1780466213882,85.28,67241.25,0.0,0.97819,6e-05,0.53595]
[1780466214882,85.28,67245.06,0.0,0.97842,6e-05,0.5313]
[1780466220232,85.28,67249.53,0.0,0.97868,6e-05,0.52588]
[1780466226989,85.28,67246.99,0.0,0.97853,6e-05,0.52895]
[1780466232015,85.28,67247.81,0.0,0.97858,6e-05,0.52796]
[1780466237043,85.28,67251.31,0.0,0.97878,6e-05,0.52373]
[1780466240374,85.28,67264.6,0.0,0.97954,6e-05,0.50792]
[1780466242086,85.28,67267.82,0.0,0.97972,6e-05,0.50415]
[1780466247118,85.28,67271.38,0.0,0.97992,6e-05,0.50001]
[1780466251143,85.28,67272.14,0.0,0.98036,5e-05,0.48866]
[1780466256180,85.28,67271.09,0.0,0.9803,5e-05,0.48996]
[1780466258191,85.28,67262.33,0.0,0.97981,6e-05,0.50013]
[1780466260514,85.28,67259.85,0.0,0.97967,6e-05,0.50304]
[1780466266256,85.28,67257.18,0.0,0.97952,6e-05,0.50618]
[1780466271304,85.28,67262.7,0.0,0.97983,6e-05,0.49973]
[1780466273318,85.29,67270.57,0.0,0.98026,5e-05,0.49065]
[1780466274325,85.29,67279.07,0.0,0.98072,5e-05,0.48098]
[1780466275333,85.29,67282.3,0.0,0.9809,5e-05,0.47738]
[1780466277346,85.29,67284.55,0.0,0.98101,5e-05,0.47495]
[1780466282382,85.3,67281.04,0.0,0.98081,5e-05,0.47913]
[1780466287430,85.31,67281.25,0.0,0.98081,5e-05,0.4791]
[1780466290463,85.32,67290.65,0.0,0.9813,5e-05,0.46873]
[1780466291467,85.32,67291.69,0.0,0.98136,5e-05,0.46763]
[1780466293480,85.32,67285.68,0.0,0.98104,5e-05,0.47444]
[1780466296502,85.33,67281.31,0.0,0.9808,5e-05,0.47949]
[1780466299523,85.34,67275.55,0.0,0.98048,5e-05,0.48616]
[1780466304557,85.34,67278.51,0.0,0.98063,5e-05,0.48297]
[1780466306572,85.35,67272.47,0.0,0.9803,5e-05,0.48993]
[1780466307579,85.35,67266.66,0.0,0.97998,6e-05,0.49666]
[1780466308585,85.35,67263.05,0.0,0.97978,6e-05,0.50087]
[1780466311615,85.35,67250.21,0.0,0.97946,6e-05,0.50526]
[1780466312615,85.35,67247.45,0.0,0.97931,6e-05,0.50852]
[1780466314630,85.35,67244.5,0.0,0.97914,6e-05,0.51202]
[1780466319668,85.35,67242.05,0.0,0.97899,6e-05,0.51494]
[1780466323692,85.35,67247.91,0.0,0.97933,6e-05,0.50797]
[1780466327719,85.35,67239.56,0.0,0.97885,6e-05,0.51792]
[1780466328729,85.35,67240.31,0.0,0.97889,6e-05,0.51702]
[1780466333766,85.35,67239.39,0.0,0.97884,6e-05,0.51813]
[1780466338799,85.35,67236.08,0.0,0.97865,6e-05,0.52211]
[1780466341116,85.35,67287.03,0.0,0.98147,5e-05,0.4633]
[1780466342830,85.38,67306.51,0.0,0.98243,5e-05,0.44292]
[1780466343868,85.43,67304.98,0.0,0.9823,5e-05,0.44561]
[1780466346866,85.43,67294.66,0.0,0.98177,5e-05,0.45684]
[1780466347873,85.43,67286.89,0.0,0.98137,5e-05,0.46544]
[1780466348917,85.44,67285.81,0.0,0.98131,5e-05,0.46671]
[1780466351183,85.45,67280.86,0.0,0.98104,5e-05,0.47241]
[1780466353921,85.45,67274.04,0.0,0.98067,5e-05,0.48019]
[1780466357947,85.46,67270.4,0.0,0.98046,5e-05,0.4845]
[1780466362981,85.47,67270.57,0.0,0.98046,5e-05,0.48451]
[1780466366003,85.47,67265.28,0.0,0.98017,6e-05,0.49068]
[1780466371323,85.48,67267.93,0.0,0.9807,5e-05,0.47736]
[1780466373051,85.48,67276.31,0.0,0.98115,5e-05,0.46806]
[1780466374058,85.49,67279.46,0.0,0.98131,5e-05,0.46463]
[1780466376072,85.49,67286.3,0.0,0.98166,5e-05,0.45727]
[1780466377080,85.5,67285.17,0.0,0.9816,5e-05,0.45859]
[1780466379104,85.5,67271.14,0.0,0.98085,5e-05,0.47433]
[1780466381398,85.53,67253.66,0.0,0.97986,6e-05,0.49499]
[1780466382116,85.55,67253.53,0.0,0.97983,6e-05,0.49547]
[1780466387150,85.58,67253.55,0.0,0.97979,6e-05,0.49632]
[1780466389164,85.58,67248.17,0.0,0.97949,6e-05,0.50265]
[1780466391466,85.59,67242.89,0.0,0.97918,6e-05,0.5089]
[1780466395211,85.59,67241.16,0.0,0.97908,6e-05,0.51097]
[1780466400252,85.59,67237.36,0.0,0.97886,6e-05,0.5155]
[1780466404280,85.59,67246.96,0.0,0.97942,6e-05,0.50411]
[1780466405564,85.59,67249.69,0.0,0.97957,6e-05,0.50092]
[1780466407584,85.59,67262.25,0.0,0.98027,6e-05,0.48641]
[1780466408591,85.59,67262.41,0.0,0.98028,6e-05,0.48626]
[1780466409314,85.59,67262.41,0.0,0.98028,6e-05,0.4863]
[1780466410327,85.59,67270.64,0.0,0.98072,5e-05,0.47699]
[1780466411612,85.59,67282.46,0.0,0.98135,5e-05,0.46386]
[1780466413342,85.6,67286.51,0.0,0.98155,5e-05,0.45954]
[1780466415643,85.61,67278.78,0.0,0.98114,5e-05,0.46823]
[1780466416364,85.61,67278.78,0.0,0.98114,5e-05,0.4683]
[1780466419383,85.67,67271.76,0.0,0.9807,5e-05,0.47745]
[1780466424425,85.74,67271.66,0.0,0.98061,5e-05,0.47943]
[1780466429468,85.75,67268.26,0.0,0.98041,5e-05,0.48352]
[1780466431473,85.76,67260.15,0.0,0.98037,5e-05,0.48223]
[1780466433485,85.76,67254.46,0.0,0.98006,6e-05,0.48879]
[1780466434502,85.76,67250.25,0.0,0.97982,6e-05,0.49368]
[1780466439528,85.77,67252.8,0.0,0.97996,6e-05,0.49088]
[1780466444565,85.77,67251.32,0.0,0.97987,6e-05,0.49273]
[1780466449599,85.78,67246.89,0.0,0.97961,6e-05,0.49799]
[1780466454639,85.78,67242.8,0.0,0.97937,6e-05,0.50285]
[1780466459683,85.78,67242.35,0.0,0.97935,6e-05,0.50342]
[1780466461697,85.78,67247.62,0.0,0.97965,6e-05,0.49727]
[1780466464719,85.78,67248.53,0.0,0.9797,6e-05,0.49625]
[1780466469752,85.79,67243.83,0.0,0.97942,6e-05,0.50184]
[1780466474790,85.79,67245.19,0.0,0.9795,6e-05,0.50031]
[1780466479824,85.79,67248.3,0.0,0.97967,6e-05,0.49676]
[1780466484859,85.8,67247.58,0.0,0.97963,6e-05,0.49768]
[1780466486872,85.8,67241.73,0.0,0.97929,6e-05,0.50456]
[1780466488888,85.8,67246.19,0.0,0.97955,6e-05,0.49933]
[1780466489893,85.8,67249.09,0.0,0.97971,6e-05,0.49596]
[1780466492915,85.8,67251.44,0.0,0.98026,6e-05,0.48259]
[1780466496216,85.81,67237.33,0.0,0.97945,6e-05,0.49905]
[1780466497950,85.81,67237.03,0.0,0.97944,6e-05,0.49941]
[1780466502986,85.81,67236.91,0.0,0.97943,6e-05,0.49961]
[1780466508029,85.81,67237.89,0.0,0.97948,6e-05,0.49853]
[1780466511042,85.81,67231.61,0.0,0.97912,6e-05,0.50597]
[1780466512048,85.81,67222.43,0.0,0.97858,6e-05,0.51693]
[1780466513055,85.81,67214.62,0.0,0.97811,6e-05,0.5264]
[1780466514063,85.81,67213.52,0.0,0.97804,6e-05,0.52774]
[1780466516359,85.81,67219.46,0.0,0.9784,6e-05,0.52051]
[1780466518096,85.81,67212.23,0.0,0.97796,6e-05,0.52932]
[1780466519104,85.81,67212.16,0.0,0.97796,6e-05,0.5294]
[1780466524154,85.81,67205.2,0.0,0.97753,6e-05,0.53798]
[1780466526429,85.81,67199.66,0.0,0.97719,6e-05,0.54489]
[1780466532205,85.81,67211.6,0.0,0.97792,6e-05,0.53009]
[1780466533213,85.81,67218.22,0.0,0.97832,6e-05,0.52202]
[1780466534220,85.81,67220.46,0.0,0.97846,6e-05,0.51931]
[1780466535229,85.81,67226.21,0.0,0.9788,6e-05,0.5124]
[1780466536502,85.81,67224.32,0.0,0.97869,6e-05,0.51466]
[1780466542277,85.81,67223.64,0.0,0.97865,6e-05,0.51548]
[1780466546573,85.81,67202.85,0.0,0.97739,6e-05,0.54091]
[1780466547311,85.81,67202.85,0.0,0.97739,6e-05,0.54091]
[1780466548337,85.81,67202.12,0.0,0.97734,6e-05,0.54182]
[1780466551342,85.81,67197.25,0.0,0.97749,6e-05,0.53644]
[1780466553355,85.81,67191.47,0.0,0.97713,6e-05,0.54365]
[1780466554362,85.81,67188.75,0.0,0.97696,6e-05,0.54707]
[1780466559396,85.81,67183.41,0.0,0.97662,6e-05,0.55383]
[1780466563428,85.81,67191.13,0.0,0.97711,6e-05,0.54408]
[1780466568461,85.81,67195.18,0.0,0.97736,6e-05,0.53901]
[1780466572488,85.81,67200.34,0.0,0.97768,6e-05,0.53261]
[1780466575510,85.81,67207.25,0.0,0.97811,6e-05,0.52413]
[1780466576518,85.81,67214.41,0.0,0.97854,6e-05,0.51544]
[1780466577524,85.81,67216.48,0.0,0.97866,6e-05,0.51295]
[1780466581553,85.81,67207.94,0.0,0.97815,6e-05,0.52328]
[1780466582559,85.81,67201.3,0.0,0.97774,6e-05,0.53142]
[1780466583568,85.81,67196.42,0.0,0.97744,6e-05,0.53747]
[1780466585581,85.81,67194.88,0.0,0.97734,6e-05,0.53939]
[1780466587596,85.81,67186.19,0.0,0.9768,6e-05,0.5503]
[1780466592631,85.81,67183.74,0.0,0.97664,6e-05,0.55341]
[1780466596658,85.81,67175.97,0.0,0.97614,7e-05,0.56336]
[1780466599947,85.81,67173.47,0.0,0.97597,7e-05,0.56658]
[1780466605722,85.81,67170.69,0.0,0.97579,7e-05,0.57019]
[1780466610757,85.81,67177.88,0.0,0.97626,7e-05,0.5609]
[1780466611763,85.81,67188.51,0.0,0.9774,6e-05,0.53582]
[1780466612770,85.81,67182.58,0.0,0.97703,6e-05,0.54324]
[1780466613777,85.81,67182.6,0.0,0.97703,6e-05,0.54322]
[1780466618812,85.81,67185.66,0.0,0.97723,6e-05,0.53938]
[1780466620825,85.81,67189.1,0.0,0.97744,6e-05,0.53509]
[1780466625863,85.81,67191.79,0.0,0.97761,6e-05,0.53175]
[1780466627876,85.81,67177.85,0.0,0.97673,6e-05,0.54922]
[1780466628883,85.81,67177.44,0.0,0.9767,6e-05,0.54974]
[1780466630900,85.81,67167.29,0.0,0.97604,7e-05,0.56273]
[1780466631911,85.81,67159.57,0.0,0.97553,7e-05,0.57277]
[1780466632917,85.81,67158.3,0.0,0.97544,7e-05,0.57444]
[1780466637951,85.81,67156.29,0.0,0.97531,7e-05,0.57708]
[1780466642987,85.81,67153.4,0.0,0.97511,7e-05,0.58089]
[1780466648026,85.81,67155.36,0.0,0.97524,7e-05,0.5783]
[1780466652052,85.81,67148.8,0.0,0.9748,7e-05,0.587]
[1780466656080,85.81,67135.22,0.0,0.97385,7e-05,0.6053]
[1780466657087,85.81,67132.21,0.0,0.97363,7e-05,0.60942]
[1780466659101,85.81,67126.31,0.0,0.97321,7e-05,0.61754]
[1780466660367,85.81,67115.97,0.0,0.97245,7e-05,0.63197]
[1780466661115,85.81,67115.86,0.0,0.97245,7e-05,0.63213]
[1780466664141,85.81,67121.01,0.0,0.97282,7e-05,0.62491]
[1780466665155,85.81,67134.25,0.0,0.97378,7e-05,0.60663]
[1780466666157,85.81,67139.59,0.0,0.97416,7e-05,0.59937]
[1780466668185,85.81,67145.67,0.0,0.97458,7e-05,0.59118]
[1780466669180,85.81,67151.61,0.0,0.97499,7e-05,0.58326]
[1780466670446,85.81,67151.53,0.0,0.97498,7e-05,0.58337]
[1780466671192,85.81,67151.53,0.0,0.97547,7e-05,0.57129]
[1780466677236,85.81,67154.03,0.0,0.97564,7e-05,0.56802]
[1780466683278,85.81,67150.31,0.0,0.97539,7e-05,0.57289]
[1780466684283,85.81,67157.59,0.0,0.97588,7e-05,0.56339]
[1780466685290,85.81,67161.25,0.0,0.97612,7e-05,0.55866]
[1780466689580,85.81,67165.64,0.0,0.97641,7e-05,0.55302]
[1780466695361,85.81,67160.45,0.0,0.97607,7e-05,0.55969]
[1780466697376,85.81,67158.29,0.0,0.97593,7e-05,0.56248]
[1780466702411,85.81,67161.77,0.0,0.97616,7e-05,0.55799]
[1780466705432,85.81,67137.59,0.0,0.97452,7e-05,0.58978]
[1780466706440,85.81,67133.09,0.0,0.9742,7e-05,0.59584]
[1780466711474,85.81,67144.78,0.0,0.97501,7e-05,0.58019]
[1780466712482,85.81,67152.04,0.0,0.97551,7e-05,0.57062]
[1780466713488,85.81,67152.6,0.0,0.97555,7e-05,0.56989]
[1780466717526,85.81,67146.79,0.0,0.97515,7e-05,0.57753]
[1780466719809,85.81,67143.5,0.0,0.97493,7e-05,0.58189]
[1780466724576,85.81,67137.15,0.0,0.97449,7e-05,0.59037]
[1780466725582,85.81,67131.57,0.0,0.9741,7e-05,0.5979]
[1780466727595,85.81,67131.35,0.0,0.97408,7e-05,0.5982]
[1780466731622,85.81,67129.32,0.0,0.97444,7e-05,0.58858]
[1780466732629,85.81,67120.74,0.0,0.97383,7e-05,0.6002]
[1780466733637,85.81,67118.81,0.0,0.9737,7e-05,0.60284]
[1780466736657,85.81,67114.6,0.0,0.97339,7e-05,0.60862]
[1780466739954,85.81,67108.98,0.0,0.97298,7e-05,0.6164]
[1780466741695,85.81,67107.23,0.0,0.97285,7e-05,0.61884]
[1780466742720,85.81,67116.46,0.0,0.97353,7e-05,0.60606]
[1780466744722,85.81,67145.04,0.0,0.97553,7e-05,0.56773]
[1780466745729,85.81,67147.03,0.0,0.97566,7e-05,0.56513]
[1780466751776,85.81,67147.43,0.0,0.97569,7e-05,0.56461]
[1780466756807,85.81,67148.69,0.0,0.97577,7e-05,0.56297]
[1780466760098,85.81,67138.86,0.0,0.9751,7e-05,0.57586]
[1780466761844,85.81,67138.5,0.0,0.97508,7e-05,0.57634]
[1780466766877,85.81,67138.82,0.0,0.9751,7e-05,0.57591]
[1780466770170,85.81,67147.89,0.0,0.97572,7e-05,0.56401]
[1780466770909,85.81,67147.89,0.0,0.97572,7e-05,0.56401]
[1780466772927,85.81,67153.04,0.0,0.97606,7e-05,0.55733]
[1780466774941,85.81,67150.98,0.0,0.97593,7e-05,0.55999]
[1780466776954,85.81,67150.74,0.0,0.97591,7e-05,0.5603]
[1780466778968,85.81,67145.6,0.0,0.97556,7e-05,0.567]
[1780466779974,85.81,67152.98,0.0,0.97606,7e-05,0.55741]
[1780466780984,85.81,67155.49,0.0,0.97622,7e-05,0.55417]
[1780466782995,85.81,67161.13,0.0,0.97659,7e-05,0.54696]
[1780466788034,85.81,67161.37,0.0,0.97661,7e-05,0.54665]
[1780466791056,85.81,67161.03,0.0,0.97707,6e-05,0.5353]
[1780466793071,85.81,67154.18,0.0,0.97662,7e-05,0.54396]
[1780466795084,85.81,67153.76,0.0,0.97659,7e-05,0.54449]
[1780466798122,85.81,67174.55,0.0,0.97792,6e-05,0.51851]
[1780466800123,85.81,67186.15,0.0,0.97863,6e-05,0.50442]
[1780466801131,85.81,67187.83,0.0,0.97874,6e-05,0.50241]
[1780466806164,85.83,67187.49,0.0,0.97869,6e-05,0.50325]
[1780466811197,85.86,67186.88,0.0,0.97862,6e-05,0.5047]
[1780466814220,85.88,67179.12,0.0,0.97812,6e-05,0.51452]
[1780466815227,85.89,67179.12,0.0,0.97812,6e-05,0.51467]
[1780466819254,85.91,67189.66,0.0,0.97873,6e-05,0.50251]
[1780466820261,85.92,67189.18,0.0,0.9787,6e-05,0.50323]
[1780466826304,85.95,67190.24,0.0,0.97872,6e-05,0.50282]
[1780466831343,85.96,67188.32,0.0,0.97859,6e-05,0.50527]
[1780466836396,85.96,67193.82,0.0,0.97892,6e-05,0.49869]
[1780466841431,85.96,67189.86,0.0,0.97868,6e-05,0.50356]
[1780466846469,85.99,67186.65,0.0,0.97845,6e-05,0.50814]
[1780466851505,86.02,67182.93,0.0,0.97865,6e-05,0.50194]
[1780466854526,86.05,67187.87,0.0,0.97891,6e-05,0.49661]
[1780466859560,86.08,67189.98,0.0,0.97901,6e-05,0.49482]
[1780466864599,86.11,67185.99,0.0,0.97873,6e-05,0.50027]
[1780466865604,86.11,67180.63,0.0,0.9784,6e-05,0.50685]
[1780466869631,86.14,67186.78,0.0,0.97874,6e-05,0.50004]
[1780466870639,86.14,67181.64,0.0,0.97842,6e-05,0.50635]
[1780466875676,86.17,67196.97,0.0,0.97931,6e-05,0.48884]
[1780466876684,86.18,67196.66,0.0,0.97928,6e-05,0.48934]
[1780466879704,86.18,67203.1,0.0,0.97966,6e-05,0.48183]
[1780466881719,86.18,67214.83,0.0,0.98033,6e-05,0.46838]
[1780466882725,86.18,67217.51,0.0,0.98048,6e-05,0.46535]
[1780466883995,86.18,67228.61,0.0,0.9811,5e-05,0.45295]
[1780466885751,86.18,67229.22,0.0,0.98113,5e-05,0.45227]
[1780466890037,86.18,67220.6,0.0,0.98065,6e-05,0.46201]
[1780466891792,86.2,67219.59,0.0,0.98058,6e-05,0.46341]
[1780466894815,86.21,67203.98,0.0,0.97967,6e-05,0.48165]
[1780466895821,86.22,67202.75,0.0,0.97959,6e-05,0.48322]
[1780466900111,86.24,67125.93,0.0,0.97465,7e-05,0.57947]
[1780466901881,86.26,67118.82,0.0,0.97413,7e-05,0.5893]
[1780466902884,86.26,67118.84,0.0,0.97412,7e-05,0.58943]
[1780466907920,86.29,67117.15,0.0,0.97396,7e-05,0.59248]
[1780466910183,86.3,67111.88,0.0,0.97357,7e-05,0.59995]
[1780466911953,86.32,67111.02,0.0,0.97401,7e-05,0.5888]
[1780466914968,86.33,67118.46,0.0,0.97452,7e-05,0.57927]
[1780466920254,86.36,67111.9,0.0,0.97401,7e-05,0.58884]
[1780466923025,86.38,67107.73,0.0,0.97369,7e-05,0.59495]
[1780466928060,86.41,67109.79,0.0,0.97379,7e-05,0.59292]
[1780466929067,86.42,67115.35,0.0,0.97418,7e-05,0.58557]
[1780466930075,86.42,67117.17,0.0,0.97431,7e-05,0.58328]
[1780466935109,86.45,67127.05,0.0,0.97496,7e-05,0.57091]
[1780466936117,86.46,67127.22,0.0,0.97496,7e-05,0.57084]
[1780466941153,86.49,67126.95,0.0,0.9749,7e-05,0.57195]
[1780466946194,86.52,67125.69,0.0,0.97478,7e-05,0.57437]
[1780466951224,86.55,67120.65,0.0,0.97438,7e-05,0.58183]
[1780466956259,86.58,67118.24,0.0,0.97417,7e-05,0.58582]
[1780466960290,86.59,67125.58,0.0,0.97468,7e-05,0.57618]
[1780466965323,86.59,67124.75,0.0,0.97462,7e-05,0.57728]
[1780466970357,86.6,67119.39,0.0,0.97423,7e-05,0.58473]
[1780466971363,86.6,67119.46,0.0,0.97475,7e-05,0.57227]
[1780466976397,86.63,67118.24,0.0,0.97462,7e-05,0.57464]
[1780466981432,86.67,67114.85,0.0,0.97434,7e-05,0.58005]
[1780466986468,86.69,67113.04,0.0,0.97418,7e-05,0.58308]
[1780466990758,86.72,67118.15,0.0,0.9745,7e-05,0.57702]
[1780466996538,86.75,67115.67,0.0,0.97428,7e-05,0.58108]
[1780467001573,86.78,67114.16,0.0,0.97413,7e-05,0.58386]
[1780467006608,86.81,67112.08,0.0,0.97395,7e-05,0.58741]
[1780467011644,86.84,67108.22,0.0,0.97363,7e-05,0.59338]
[1780467016680,86.87,67108.05,0.0,0.97357,7e-05,0.59437]
[1780467021714,86.9,67107.21,0.0,0.97347,7e-05,0.59627]
[1780467026749,86.93,67110.44,0.0,0.97367,7e-05,0.59266]
[1780467031043,86.96,67107.59,0.0,0.97395,7e-05,0.58452]
[1780467036820,87.0,67107.39,0.0,0.97389,7e-05,0.5857]
[1780467041858,87.03,67108.05,0.0,0.9739,7e-05,0.58557]
[1780467046891,87.06,67107.27,0.0,0.9738,7e-05,0.58737]
[1780467051927,87.09,67105.4,0.0,0.97363,7e-05,0.59065]
[1780467056961,87.12,67104.38,0.0,0.97351,7e-05,0.59278]
[1780467062002,87.15,67102.15,0.0,0.97331,7e-05,0.59657]
[1780467065029,87.16,67084.75,0.0,0.97199,8e-05,0.62088]
[1780467066036,87.17,67068.05,0.0,0.97067,8e-05,0.64489]
[1780467067040,87.18,67062.26,0.0,0.97021,8e-05,0.65337]
[1780467068048,87.18,67057.42,0.0,0.96981,8e-05,0.66053]
[1780467070067,87.19,67052.37,0.0,0.96939,8e-05,0.66813]
[1780467071324,87.19,67043.11,0.0,0.96861,8e-05,0.68197]
[1780467073089,87.2,67039.3,0.0,0.96829,8e-05,0.68782]
[1780467076113,87.2,67033.81,0.0,0.96781,9e-05,0.69626]
[1780467077112,87.2,67023.5,0.0,0.96691,9e-05,0.71208]
[1780467078121,87.2,67017.09,0.0,0.96635,9e-05,0.72204]
[1780467079128,87.2,67016.33,0.0,0.96628,9e-05,0.72322]
[1780467081396,87.2,67030.54,0.0,0.96753,9e-05,0.70126]
[1780467083154,87.2,67042.37,0.0,0.96854,8e-05,0.68337]
[1780467084165,87.2,67042.64,0.0,0.96855,8e-05,0.68302]
[1780467085169,87.21,67048.81,0.0,0.96907,8e-05,0.67387]
[1780467086176,87.21,67047.86,0.0,0.96898,8e-05,0.67534]
[1780467091466,87.22,67057.2,0.0,0.97032,8e-05,0.64825]
[1780467093230,87.23,67058.74,0.0,0.97044,8e-05,0.64617]
[1780467098265,87.25,67062.18,0.0,0.97068,8e-05,0.64177]
[1780467101538,87.26,67070.97,0.0,0.97135,8e-05,0.62958]
[1780467107328,87.29,67070.69,0.0,0.97129,8e-05,0.63075]
[1780467109343,87.3,67082.03,0.0,0.97215,8e-05,0.61507]
[1780467110348,87.31,67088.85,0.0,0.97266,8e-05,0.60578]
[1780467111356,87.31,67088.8,0.0,0.97265,8e-05,0.606]
[1780467116391,87.34,67083.28,0.0,0.97219,8e-05,0.61441]
[1780467117398,87.35,67079.05,0.0,0.97185,8e-05,0.62046]
[1780467120419,87.37,67076.8,0.0,0.97166,8e-05,0.62406]
[1780467123444,87.38,67069.77,0.0,0.97109,8e-05,0.63442]
[1780467124452,87.39,67066.14,0.0,0.97079,8e-05,0.63973]
[1780467125457,87.39,67073.05,0.0,0.97133,8e-05,0.63001]
[1780467126463,87.4,67080.31,0.0,0.97189,8e-05,0.61992]
[1780467127470,87.4,67080.59,0.0,0.9719,8e-05,0.61967]
[1780467132512,87.43,67077.92,0.0,0.97165,8e-05,0.62414]
[1780467133516,87.44,67062.72,0.0,0.97045,8e-05,0.64591]
[1780467134522,87.44,67064.18,0.0,0.97056,8e-05,0.64392]
[1780467138557,87.46,67069.63,0.0,0.97097,8e-05,0.63658]
[1780467141573,87.47,67076.84,0.0,0.97151,8e-05,0.62673]
[1780467143585,87.48,67078.5,0.0,0.97163,8e-05,0.62466]
[1780467146606,87.5,67071.35,0.0,0.97105,8e-05,0.6352]
[1780467148624,87.51,67068.6,0.0,0.97081,8e-05,0.63938]
[1780467151644,87.52,67065.21,0.0,0.97111,8e-05,0.63104]
[1780467156675,87.55,67067.08,0.0,0.97122,8e-05,0.629]
[1780467161986,87.57,67063.4,0.0,0.97089,8e-05,0.63499]
[1780467164731,87.58,67073.24,0.0,0.97165,8e-05,0.62131]
[1780467165739,87.59,67075.27,0.0,0.9718,8e-05,0.6186]
[1780467169768,87.61,67079.91,0.0,0.97212,8e-05,0.61273]
[1780467172068,87.63,67088.19,0.0,0.97272,7e-05,0.60177]
[1780467175808,87.65,67080.18,0.0,0.97209,8e-05,0.61327]
[1780467178830,87.67,67074.73,0.0,0.97165,8e-05,0.62133]
[1780467183865,87.69,67076.15,0.0,0.97172,8e-05,0.62007]
[1780467188900,87.72,67078.26,0.0,0.97184,8e-05,0.61786]
[1780467193935,87.75,67084.08,0.0,0.97224,8e-05,0.61052]
[1780467195949,87.76,67084.76,0.0,0.97228,8e-05,0.60988]
[1780467196961,87.78,67082.99,0.0,0.97213,8e-05,0.61263]
[1780467200984,87.8,67090.24,0.0,0.97264,7e-05,0.60325]
[1780467202281,87.81,67099.27,0.0,0.9733,7e-05,0.59112]
[1780467205017,87.82,67103.67,0.0,0.9736,7e-05,0.58565]
[1780467208034,87.84,67097.36,0.0,0.97312,7e-05,0.5946]
[1780467211054,87.85,67095.55,0.0,0.97352,7e-05,0.58431]
[1780467216090,87.85,67094.58,0.0,0.97345,7e-05,0.58561]
[1780467220121,87.87,67088.25,0.0,0.97297,7e-05,0.59447]
[1780467221127,87.87,67074.95,0.0,0.97195,8e-05,0.6129]
[1780467222423,87.88,67064.28,0.0,0.97111,8e-05,0.62801]
[1780467223148,87.88,67066.65,0.0,0.97129,8e-05,0.6248]
[1780467225152,87.89,67072.46,0.0,0.97173,8e-05,0.61691]
[1780467226160,87.9,67070.74,0.0,0.97159,8e-05,0.61946]
[1780467229182,87.92,67058.1,0.0,0.97057,8e-05,0.63777]
[1780467230193,87.92,67056.32,0.0,0.97042,8e-05,0.64044]
[1780467234217,87.94,67050.36,0.0,0.96991,8e-05,0.64948]
[1780467235223,87.94,67047.07,0.0,0.96964,8e-05,0.65436]
[1780467240259,87.96,67042.92,0.0,0.96927,8e-05,0.66086]
[1780467242590,87.97,67049.48,0.0,0.9698,8e-05,0.65145]
[1780467243280,87.97,67049.48,0.0,0.9698,8e-05,0.65155]
[1780467247309,87.98,67054.73,0.0,0.9702,8e-05,0.64435]
[1780467252660,88.0,67061.42,0.0,0.97071,8e-05,0.6353]
[1780467258387,88.03,67061.96,0.0,0.97071,8e-05,0.63522]
[1780467263420,88.05,67061.1,0.0,0.97061,8e-05,0.63702]
[1780467268473,88.08,67069.92,0.0,0.97128,8e-05,0.62509]
[1780467269479,88.08,67071.08,0.0,0.97136,8e-05,0.6236]
[1780467271493,88.09,67071.82,0.0,0.97198,8e-05,0.60937]
[1780467273507,88.1,67061.71,0.0,0.97118,8e-05,0.62376]
[1780467274514,88.11,67059.76,0.0,0.97102,8e-05,0.62665]
[1780467279549,88.13,67056.62,0.0,0.97074,8e-05,0.63174]
[1780467284584,88.16,67061.45,0.0,0.97108,8e-05,0.62554]
[1780467289619,88.18,67059.91,0.0,0.97093,8e-05,0.62835]
[1780467294656,88.21,67064.13,0.0,0.97122,8e-05,0.62303]
[1780467296669,88.22,67067.84,0.0,0.9715,8e-05,0.6181]
[1780467301705,88.25,67067.19,0.0,0.97141,8e-05,0.61973]
[1780467304754,88.27,67063.52,0.0,0.97109,8e-05,0.62543]
[1780467305760,88.27,67081.95,0.0,0.97251,8e-05,0.59985]
[1780467306767,88.28,67082.24,0.0,0.97253,8e-05,0.59961]
[1780467310798,88.3,67092.72,0.0,0.97328,7e-05,0.586]
[1780467311802,88.31,67098.86,0.0,0.97372,7e-05,0.57795]
[1780467312809,88.31,67099.22,0.0,0.97374,7e-05,0.57762]
[1780467314825,88.32,67105.09,0.0,0.97415,7e-05,0.57015]
[1780467316837,88.32,67107.51,0.0,0.97432,7e-05,0.56697]
[1780467321877,88.32,67104.78,0.0,0.97412,7e-05,0.57056]
[1780467322879,88.32,67094.99,0.0,0.97341,7e-05,0.58355]
[1780467323197,88.32,67092.99,0.0,0.97327,7e-05,0.58623]
[1780467328921,88.32,67099.45,0.0,0.97374,7e-05,0.5776]
[1780467331945,88.32,67107.26,0.0,0.97485,7e-05,0.55445]
[1780467333271,88.32,67111.26,0.0,0.97513,7e-05,0.54929]
[1780467338991,88.32,67113.58,0.0,0.97529,7e-05,0.54632]
[1780467344028,88.32,67114.54,0.0,0.97536,7e-05,0.54509]
[1780467349061,88.32,67114.09,0.0,0.97533,7e-05,0.54566]
[1780467354101,88.32,67114.94,0.0,0.97539,7e-05,0.54458]
[1780467356116,88.32,67127.69,0.0,0.97626,7e-05,0.52849]
[1780467357131,88.32,67126.45,0.0,0.97617,7e-05,0.53004]
[1780467360157,88.32,67116.92,0.0,0.97552,7e-05,0.54206]
[1780467361172,88.32,67113.24,0.0,0.97527,7e-05,0.54675]
[1780467365197,88.32,67110.2,0.0,0.97506,7e-05,0.55065]
[1780467366208,88.32,67100.39,0.0,0.97436,7e-05,0.56339]
[1780467367211,88.32,67104.57,0.0,0.97466,7e-05,0.55793]
[1780467369229,88.32,67105.66,0.0,0.97474,7e-05,0.55652]
[1780467372247,88.32,67114.16,0.0,0.97533,7e-05,0.54558]
[1780467373553,88.32,67126.85,0.0,0.9762,7e-05,0.52954]
[1780467374260,88.32,67126.85,0.0,0.9762,7e-05,0.52954]
[1780467379296,88.32,67124.87,0.0,0.97607,7e-05,0.53201]
[1780467383628,88.32,67134.45,0.0,0.97671,7e-05,0.5201]
[1780467386346,88.32,67128.69,0.0,0.97632,7e-05,0.52724]
[1780467388359,88.32,67122.97,0.0,0.97594,7e-05,0.5344]
[1780467391380,88.32,67121.55,0.0,0.97638,7e-05,0.52367]
[1780467396420,88.32,67122.55,0.0,0.97644,7e-05,0.52242]
[1780467399442,88.32,67116.78,0.0,0.97605,7e-05,0.52962]
[1780467401458,88.32,67113.9,0.0,0.97586,7e-05,0.53325]
[1780467406493,88.32,67106.26,0.0,0.97533,7e-05,0.54295]
[1780467411526,88.32,67109.46,0.0,0.97555,7e-05,0.53887]
[1780467416562,88.32,67108.07,0.0,0.97546,7e-05,0.54064]
[1780467421598,88.32,67102.13,0.0,0.97504,7e-05,0.54825]
[1780467422605,88.32,67090.36,0.0,0.9742,7e-05,0.56356]
[1780467427639,88.32,67093.36,0.0,0.97442,7e-05,0.55962]
[1780467428647,88.32,67096.73,0.0,0.97466,7e-05,0.55523]
[1780467430661,88.32,67105.48,0.0,0.97528,7e-05,0.54395]
[1780467431669,88.32,67113.59,0.0,0.97584,7e-05,0.53364]
[1780467432676,88.32,67114.01,0.0,0.97587,7e-05,0.53311]
[1780467436705,88.32,67120.04,0.0,0.97627,7e-05,0.52555]
[1780467437714,88.32,67128.26,0.0,0.97682,7e-05,0.51537]
[1780467438719,88.32,67132.35,0.0,0.97709,7e-05,0.51036]
[1780467441742,88.32,67137.05,0.0,0.9774,6e-05,0.50465]
[1780467442747,88.32,67144.75,0.0,0.97789,6e-05,0.49539]
[1780467446776,88.32,67139.56,0.0,0.97756,6e-05,0.50162]
[1780467447782,88.32,67138.11,0.0,0.97747,6e-05,0.50336]
[1780467449804,88.32,67124.76,0.0,0.97659,7e-05,0.51968]
[1780467450813,88.32,67119.26,0.0,0.97622,7e-05,0.52652]
[1780467451822,88.32,67118.38,0.0,0.9767,7e-05,0.51512]
[1780467453834,88.32,67125.23,0.0,0.97715,7e-05,0.50672]
[1780467454840,88.32,67125.18,0.0,0.97715,7e-05,0.50678]
[1780467459876,88.32,67126.09,0.0,0.97721,7e-05,0.50567]
[1780467462897,88.32,67118.75,0.0,0.97672,7e-05,0.51466]
[1780467467933,88.32,67123.84,0.0,0.97706,7e-05,0.50842]
[1780467469946,88.32,67118.54,0.0,0.97671,7e-05,0.51492]
[1780467470958,88.32,67114.49,0.0,0.97644,7e-05,0.51993]
[1780467473974,88.32,67111.34,0.0,0.97622,7e-05,0.52386]
[1780467474983,88.32,67104.04,0.0,0.97572,7e-05,0.53304]
[1780467480020,88.32,67100.04,0.0,0.97545,7e-05,0.53812]
[1780467483042,88.32,67105.59,0.0,0.97583,7e-05,0.53108]
[1780467484048,88.32,67105.6,0.0,0.97583,7e-05,0.53106]
[1780467489084,88.32,67104.68,0.0,0.97577,7e-05,0.53223]
[1780467494409,88.32,67106.24,0.0,0.97588,7e-05,0.53026]
[1780467500161,88.32,67106.19,0.0,0.97587,7e-05,0.53032]
[1780467501170,88.32,67112.88,0.0,0.97633,7e-05,0.52194]
[1780467503182,88.32,67121.61,0.0,0.97691,7e-05,0.51115]
[1780467506202,88.32,67133.68,0.0,0.9777,6e-05,0.4965]
[1780467507211,88.32,67147.74,0.0,0.97859,6e-05,0.47985]
[1780467508218,88.32,67147.74,0.0,0.97859,6e-05,0.47985]
[1780467511239,88.32,67143.01,0.0,0.9788,6e-05,0.47342]
[1780467516276,88.32,67145.4,0.0,0.97895,6e-05,0.47065]
[1780467518295,88.32,67155.92,0.0,0.97959,6e-05,0.4586]
[1780467523339,88.32,67154.11,0.0,0.97948,6e-05,0.46066]
[1780467526362,88.32,67161.32,0.0,0.97991,6e-05,0.45251]
[1780467531397,88.32,67161.83,0.0,0.97994,6e-05,0.45194]
[1780467536432,88.32,67165.56,0.0,0.98016,6e-05,0.44777]
[1780467538448,88.32,67171.21,0.0,0.98049,6e-05,0.44151]
[1780467539451,88.32,67168.19,0.0,0.98031,6e-05,0.44485]
[1780467543480,88.32,67166.69,0.0,0.98022,6e-05,0.44651]
[1780467544788,88.32,67179.63,0.0,0.98097,6e-05,0.43231]
[1780467550529,88.32,67183.23,0.0,0.98117,6e-05,0.42843]
[1780467552544,88.32,67174.49,0.0,0.98067,6e-05,0.43791]
[1780467553552,88.32,67173.0,0.0,0.98059,6e-05,0.43955]
[1780467558586,88.32,67171.17,0.0,0.98048,6e-05,0.44156]
[1780467561606,88.32,67152.94,0.0,0.97941,6e-05,0.46199]
[1780467562614,88.32,67142.11,0.0,0.97875,6e-05,0.47447]
[1780467564939,88.32,67140.93,0.0,0.97867,6e-05,0.47584]
[1780467570676,88.32,67139.88,0.0,0.97861,6e-05,0.47707]
[1780467571678,88.32,67138.27,0.0,0.97902,6e-05,0.46697]
[1780467576715,88.32,67137.79,0.0,0.97899,6e-05,0.46753]
[1780467578728,88.32,67132.35,0.0,0.97865,6e-05,0.47384]
[1780467582756,88.32,67127.05,0.0,0.97832,6e-05,0.48006]
[1780467587792,88.32,67127.82,0.0,0.97837,6e-05,0.47915]
[1780467592827,88.32,67127.23,0.0,0.97833,6e-05,0.47985]
[1780467597863,88.32,67126.06,0.0,0.97825,6e-05,0.48123]
[1780467601891,88.32,67133.53,0.0,0.97872,6e-05,0.47247]
[1780467604912,88.32,67143.25,0.0,0.97932,6e-05,0.46125]
[1780467607932,88.32,67154.9,0.0,0.98002,6e-05,0.44808]
[1780467608941,88.32,67158.76,0.0,0.98025,6e-05,0.44378]
[1780467613974,88.32,67162.05,0.0,0.98044,6e-05,0.44013]
[1780467619018,88.32,67162.04,0.0,0.98044,6e-05,0.44015]
[1780467622040,88.32,67153.8,0.0,0.97996,6e-05,0.44931]
[1780467627073,88.32,67147.3,0.0,0.97957,6e-05,0.45664]
[1780467631103,88.32,67148.29,0.0,0.98013,6e-05,0.44381]
[1780467635132,88.32,67138.91,0.0,0.97957,6e-05,0.45436]
[1780467636136,88.32,67130.95,0.0,0.97908,6e-05,0.46346]
[1780467641172,88.32,67127.54,0.0,0.97887,6e-05,0.4674]
[1780467643266,88.32,67135.29,0.0,0.97934,6e-05,0.45848]
[1780467645235,88.32,67144.01,0.0,0.97987,6e-05,0.4486]
[1780467649246,88.32,67150.0,0.0,0.98023,6e-05,0.4419]
[1780467651260,88.32,67155.81,0.0,0.98057,6e-05,0.43548]
[1780467654281,88.32,67146.2,0.0,0.98,6e-05,0.44614]
[1780467659322,88.32,67141.33,0.0,0.97971,6e-05,0.45162]
[1780467664350,88.32,67143.75,0.0,0.97986,6e-05,0.44889]
[1780467669385,88.32,67145.4,0.0,0.97996,6e-05,0.44704]
[1780467671400,88.32,67150.95,0.0,0.98028,6e-05,0.44085]
[1780467673414,88.32,67183.04,0.0,0.98209,5e-05,0.40635]
[1780467674420,88.32,67182.39,0.0,0.98206,5e-05,0.40703]
[1780467678450,88.32,67188.52,0.0,0.98239,5e-05,0.40068]
[1780467683488,88.32,67188.44,0.0,0.98238,5e-05,0.40076]
[1780467684491,88.32,67194.02,0.0,0.98268,5e-05,0.39504]
[1780467685872,88.32,67203.07,0.0,0.98315,5e-05,0.38591]
[1780467688520,88.32,67193.25,0.0,0.98264,5e-05,0.39583]
[1780467691544,88.32,67200.5,0.0,0.98346,5e-05,0.3778]
[1780467693558,88.32,67205.54,0.0,0.98372,5e-05,0.37285]
[1780467694564,88.32,67214.33,0.0,0.98415,5e-05,0.36433]
[1780467697586,88.32,67219.92,0.0,0.98443,5e-05,0.359]
[1780467702622,88.32,67217.92,0.0,0.98433,5e-05,0.3609]
[1780467706012,88.32,67224.41,0.0,0.98464,5e-05,0.35475]
[1780467707674,88.32,67211.04,0.0,0.98399,5e-05,0.3675]
[1780467708680,88.32,67205.5,0.0,0.98372,5e-05,0.37289]
[1780467709687,88.32,67194.46,0.0,0.98316,5e-05,0.38381]
[1780467710694,88.32,67189.85,0.0,0.98292,5e-05,0.38844]
[1780467716085,88.32,67194.32,0.0,0.98315,5e-05,0.38395]
[1780467718753,88.32,67178.18,0.0,0.9823,5e-05,0.40036]
[1780467719757,88.32,67175.45,0.0,0.98215,5e-05,0.40319]
[1780467724795,88.32,67177.9,0.0,0.98228,5e-05,0.40065]
[1780467726158,88.32,67159.34,0.0,0.98126,6e-05,0.4202]
[1780467726812,88.32,67159.34,0.0,0.98126,6e-05,0.4202]
[1780467731846,88.32,67157.73,0.0,0.98117,6e-05,0.42193]
[1780467736879,88.32,67152.9,0.0,0.98089,6e-05,0.42716]
[1780467741915,88.32,67156.03,0.0,0.98107,6e-05,0.42377]
[1780467744935,88.32,67149.53,0.0,0.98069,6e-05,0.43083]
[1780467747955,88.32,67147.07,0.0,0.98055,6e-05,0.43353]
[1780467751984,88.32,67148.93,0.0,0.98115,6e-05,0.41998]
[1780467755007,88.32,67155.12,0.0,0.9815,6e-05,0.41335]
[1780467756380,88.32,67164.78,0.0,0.98204,5e-05,0.40317]
[1780467758027,88.32,67167.66,0.0,0.9822,5e-05,0.40018]
[1780467763061,88.32,67168.42,0.0,0.98224,5e-05,0.39939]
[1780467765076,88.32,67173.55,0.0,0.98251,5e-05,0.3941]
[1780467770111,88.32,67173.08,0.0,0.98249,5e-05,0.39459]
[1780467775145,88.32,67171.46,0.0,0.9824,5e-05,0.39625]
[1780467780182,88.32,67174.48,0.0,0.98256,5e-05,0.39315]
[1780467785218,88.32,67176.22,0.0,0.98266,5e-05,0.39137]
[1780467788238,88.32,67181.34,0.0,0.98293,5e-05,0.38618]
[1780467790253,88.32,67174.85,0.0,0.98258,5e-05,0.39277]
[1780467791259,88.32,67170.82,0.0,0.98237,5e-05,0.39691]
[1780467796297,88.32,67174.08,0.0,0.98254,5e-05,0.39356]
[1780467801332,88.32,67178.51,0.0,0.98278,5e-05,0.38904]
[1780467804372,88.32,67189.22,0.0,0.98334,5e-05,0.37829]
[1780467805379,88.32,67198.07,0.0,0.98379,5e-05,0.36958]
[1780467806386,88.32,67200.46,0.0,0.98391,5e-05,0.36726]
[1780467810414,88.32,67194.91,0.0,0.98363,5e-05,0.37267]
[1780467811421,88.32,67194.91,0.0,0.98407,5e-05,0.3621]
[1780467816460,88.32,67190.5,0.0,0.98385,5e-05,0.36637]
[1780467821491,88.32,67190.33,0.0,0.98384,5e-05,0.36653]
[1780467826874,88.32,67192.18,0.0,0.98394,5e-05,0.36473]
[1780467828541,88.32,67198.04,0.0,0.98423,5e-05,0.35909]
[1780467832569,88.32,67206.91,0.0,0.98466,5e-05,0.35068]
[1780467833577,88.32,67213.34,0.0,0.98497,5e-05,0.34468]
[1780467834584,88.32,67223.76,0.0,0.98545,5e-05,0.33513]
[1780467836950,88.32,67232.23,0.0,0.98584,4e-05,0.32752]
[1780467842641,88.32,67228.48,0.0,0.98567,5e-05,0.33087]
[1780467847021,88.32,67236.12,0.0,0.98601,4e-05,0.32407]
[1780467848684,88.32,67237.71,0.0,0.98608,4e-05,0.32267]
[1780467853718,88.32,67239.81,0.0,0.98617,4e-05,0.32083]
[1780467858760,88.32,67244.25,0.0,0.98637,4e-05,0.31696]
[1780467862791,88.32,67252.42,0.0,0.98672,4e-05,0.30994]
[1780467867825,88.32,67251.58,0.0,0.98668,4e-05,0.31066]
[1780467870844,88.32,67265.43,0.0,0.98726,4e-05,0.29902]
[1780467871851,88.32,67264.71,0.0,0.98761,4e-05,0.29037]
[1780467874873,88.32,67259.5,0.0,0.9874,4e-05,0.29462]
[1780467879908,88.32,67262.38,0.0,0.98752,4e-05,0.29226]
[1780467884943,88.32,67260.53,0.0,0.98744,4e-05,0.29378]
[1780467889979,88.32,67252.05,0.0,0.98709,4e-05,0.30079]
[1780467895014,88.32,67250.91,0.0,0.98705,4e-05,0.30175]
[1780467898038,88.32,67246.6,0.0,0.98686,4e-05,0.30537]
[1780467899045,88.32,67245.7,0.0,0.98683,4e-05,0.30613]
[1780467904081,88.32,67248.24,0.0,0.98693,4e-05,0.30399]
[1780467909116,88.32,67247.73,0.0,0.98691,4e-05,0.30442]
[1780467914150,88.32,67248.18,0.0,0.98693,4e-05,0.30404]
[1780467919185,88.32,67250.31,0.0,0.98702,4e-05,0.30225]
[1780467924220,88.32,67249.59,0.0,0.98699,4e-05,0.30285]
[1780467929254,88.32,67259.81,0.0,0.98741,4e-05,0.29437]
[1780467930261,88.32,67259.81,0.0,0.98741,4e-05,0.29437]
[1780467931269,88.32,67260.42,0.0,0.98782,4e-05,0.28466]
[1780467932276,88.32,67255.1,0.0,0.9876,4e-05,0.28896]
[1780467933282,88.32,67252.01,0.0,0.98748,4e-05,0.29148]
[1780467938318,88.32,67252.27,0.0,0.98749,4e-05,0.29126]
[1780467943352,88.32,67250.72,0.0,0.98742,4e-05,0.29253]
[1780467948389,88.32,67254.5,0.0,0.98758,4e-05,0.28944]
[1780467953422,88.32,67256.77,0.0,0.98767,4e-05,0.2876]
[1780467956447,88.32,67247.29,0.0,0.98728,4e-05,0.29536]
[1780467957451,88.32,67245.06,0.0,0.98719,4e-05,0.2972]
[1780467962491,88.32,67234.96,0.0,0.98676,4e-05,0.30569]
[1780467963505,88.32,67232.16,0.0,0.98664,4e-05,0.30808]
[1780467968556,88.32,67232.74,0.0,0.98667,4e-05,0.30758]
[1780467973622,88.32,67234.01,0.0,0.98672,4e-05,0.3065]
[1780467978657,88.32,67231.83,0.0,0.98663,4e-05,0.30836]
[1780467983693,88.32,67234.17,0.0,0.98673,4e-05,0.30636]
[1780467988727,88.32,67231.02,0.0,0.9866,4e-05,0.30905]
[1780467991752,88.32,67232.43,0.0,0.98706,4e-05,0.29827]
[1780467996784,88.32,67228.37,0.0,0.98688,4e-05,0.30168]
[1780468001819,88.32,67222.53,0.0,0.98663,4e-05,0.30664]
[1780468006854,88.32,67226.14,0.0,0.98679,4e-05,0.30357]
[1780468011888,88.32,67225.5,0.0,0.98676,4e-05,0.30411]
[1780468016923,88.32,67232.53,0.0,0.98706,4e-05,0.29818]
[1780468021961,88.32,67239.23,0.0,0.98734,4e-05,0.29262]
[1780468022967,88.32,67231.19,0.0,0.987,4e-05,0.29931]
[1780468028319,88.32,67237.03,0.0,0.98725,4e-05,0.29444]
[1780468034048,88.32,67237.2,0.0,0.98726,4e-05,0.2943]
[1780468038389,88.32,67246.15,0.0,0.98762,4e-05,0.28696]
[1780468040096,88.32,67246.81,0.0,0.98765,4e-05,0.28643]
[1780468045130,88.32,67243.75,0.0,0.98753,4e-05,0.28891]
[1780468050169,88.32,67233.5,0.0,0.9871,4e-05,0.29737]
[1780468051179,88.32,67227.04,0.0,0.98723,4e-05,0.29325]
[1780468052184,88.32,67230.89,0.0,0.98739,4e-05,0.29007]
[1780468053189,88.32,67238.81,0.0,0.98771,4e-05,0.28362]
[1780468054195,88.32,67243.49,0.0,0.9879,4e-05,0.27986]
[1780468056211,88.32,67244.8,0.0,0.98795,4e-05,0.27881]
[1780468061249,88.32,67235.71,0.0,0.98759,4e-05,0.28613]
[1780468062258,88.32,67236.39,0.0,0.98761,4e-05,0.28558]
[1780468064269,88.32,67242.03,0.0,0.98784,4e-05,0.28103]
[1780468068607,88.32,67246.78,0.0,0.98803,4e-05,0.27724]
[1780468071320,88.32,67241.11,0.0,0.98781,4e-05,0.28177]
[1780468076357,88.32,67240.5,0.0,0.98778,4e-05,0.28226]
[1780468078677,88.32,67229.58,0.0,0.98733,4e-05,0.29115]
[1780468080382,88.32,67227.11,0.0,0.98723,4e-05,0.29319]
[1780468082405,88.32,67218.37,0.0,0.98686,4e-05,0.30051]
[1780468083403,88.32,67213.65,0.0,0.98665,4e-05,0.30452]
[1780468085415,88.32,67209.87,0.0,0.98649,4e-05,0.30776]
[1780468088747,88.32,67203.08,0.0,0.98619,4e-05,0.31366]
[1780468090453,88.32,67201.56,0.0,0.98612,5e-05,0.31499]
[1780468093485,88.32,67189.25,0.0,0.98555,5e-05,0.32595]
[1780468094491,88.32,67182.7,0.0,0.98524,5e-05,0.3319]
[1780468095501,88.32,67181.21,0.0,0.98517,5e-05,0.33327]
[1780468100533,88.32,67179.47,0.0,0.98509,5e-05,0.33487]
[1780468104565,88.32,67170.26,0.0,0.98464,5e-05,0.34344]
[1780468105573,88.32,67168.51,0.0,0.98456,5e-05,0.34509]
[1780468109605,88.32,67163.2,0.0,0.98429,5e-05,0.35013]
[1780468111614,88.32,67163.39,0.0,0.98476,5e-05,0.33935]
[1780468116651,88.32,67168.05,0.0,0.98498,5e-05,0.33501]
[1780468120677,88.32,67170.57,0.0,0.98511,5e-05,0.33268]
[1780468125713,88.32,67168.13,0.0,0.98499,5e-05,0.33494]
[1780468130751,88.32,67166.2,0.0,0.98489,5e-05,0.33673]
[1780468135783,88.32,67168.5,0.0,0.98501,5e-05,0.33459]
[1780468140818,88.32,67166.23,0.0,0.9849,5e-05,0.3367]
[1780468144851,88.32,67161.66,0.0,0.98467,5e-05,0.34097]
[1780468149880,88.32,67159.89,0.0,0.98458,5e-05,0.34264]
[1780468153911,88.32,67147.94,0.0,0.98398,5e-05,0.35405]
[1780468154919,88.32,67141.7,0.0,0.98366,5e-05,0.36013]
[1780468156931,88.32,67148.4,0.0,0.984,5e-05,0.3536]
[1780468161967,88.32,67147.96,0.0,0.98398,5e-05,0.35403]
[1780468167003,88.32,67152.68,0.0,0.98422,5e-05,0.34949]
[1780468171034,88.32,67151.54,0.0,0.98463,5e-05,0.33987]
[1780468174051,88.32,67156.56,0.0,0.98488,5e-05,0.33517]
[1780468178080,88.32,67161.76,0.0,0.98513,5e-05,0.33036]
[1780468182107,88.32,67172.73,0.0,0.98565,5e-05,0.32038]
[1780468183116,88.32,67179.44,0.0,0.98596,5e-05,0.3144]
[1780468187144,88.32,67173.59,0.0,0.98569,5e-05,0.31961]
[1780468189458,88.32,67171.96,0.0,0.98562,5e-05,0.32108]
[1780468193184,88.32,67164.81,0.0,0.98528,5e-05,0.32756]
[1780468196205,88.32,67158.81,0.0,0.98499,5e-05,0.33308]
[1780468201273,88.32,67159.19,0.0,0.985,5e-05,0.33273]
[1780468202264,88.32,67147.74,0.0,0.98444,5e-05,0.34346]
[1780468203273,88.32,67145.68,0.0,0.98433,5e-05,0.34542]
[1780468208306,88.32,67145.73,0.0,0.98434,5e-05,0.34537]
[1780468211335,88.32,67132.6,0.0,0.98366,5e-05,0.35806]
[1780468212335,88.32,67133.56,0.0,0.98371,5e-05,0.35712]
[1780468213343,88.32,67141.62,0.0,0.98413,5e-05,0.3493]
[1780468214350,88.32,67145.45,0.0,0.98432,5e-05,0.34564]
[1780468219674,88.32,67146.77,0.0,0.98439,5e-05,0.34438]
[1780468225432,88.32,67149.55,0.0,0.98453,5e-05,0.34174]
[1780468226443,88.32,67143.65,0.0,0.98423,5e-05,0.34736]
[1780468227451,88.32,67144.93,0.0,0.98429,5e-05,0.34613]
[1780468231478,88.32,67140.31,0.0,0.98453,5e-05,0.33976]
[1780468236513,88.32,67136.72,0.0,0.98435,5e-05,0.34316]
[1780468239817,88.32,67132.09,0.0,0.98411,5e-05,0.34759]
[1780468245578,88.32,67128.04,0.0,0.9839,5e-05,0.35151]
[1780468246585,88.32,67133.53,0.0,0.98418,5e-05,0.34621]
[1780468251622,88.32,67135.5,0.0,0.98429,5e-05,0.34433]
[1780468256655,88.32,67131.33,0.0,0.98407,5e-05,0.34833]
[1780468258668,88.32,67147.88,0.0,0.98491,5e-05,0.33266]
[1780468259958,88.32,67141.58,0.0,0.98459,5e-05,0.33856]
[1780468264712,88.32,67138.65,0.0,0.98445,5e-05,0.34133]
[1780468270029,88.32,67126.56,0.0,0.98382,5e-05,0.35295]
[1780468270755,88.32,67126.56,0.0,0.98382,5e-05,0.35295]
[1780468272773,88.32,67118.31,0.0,0.98339,5e-05,0.36105]
[1780468273777,88.32,67097.89,0.0,0.98226,6e-05,0.38174]
[1780468274783,88.32,67097.88,0.0,0.98226,6e-05,0.38175]
[1780468277819,88.32,67105.98,0.0,0.98271,6e-05,0.37344]
[1780468278809,88.32,67105.98,0.0,0.98271,6e-05,0.37344]
[1780468280101,88.32,67113.81,0.0,0.98314,5e-05,0.36553]
[1780468281831,88.32,67117.09,0.0,0.98332,5e-05,0.36226]
[1780468282840,88.32,67132.32,0.0,0.98412,5e-05,0.34737]
[1780468283846,88.32,67144.51,0.0,0.98474,5e-05,0.33581]
[1780468285863,88.32,67148.57,0.0,0.98494,5e-05,0.33202]
[1780468290895,88.32,67151.77,0.0,0.9851,5e-05,0.32906]
[1780468291903,88.32,67151.35,0.0,0.98553,5e-05,0.31897]
[1780468293917,88.32,67157.98,0.0,0.98585,5e-05,0.31303]
[1780468295931,88.32,67163.76,0.0,0.98612,5e-05,0.30792]
[1780468298955,88.32,67157.58,0.0,0.98583,5e-05,0.31338]
[1780468303988,88.32,67154.55,0.0,0.98569,5e-05,0.31609]
[1780468309026,88.32,67157.96,0.0,0.98585,5e-05,0.31305]
[1780468314057,88.32,67158.01,0.0,0.98585,5e-05,0.313]
[1780468319094,88.32,67159.17,0.0,0.9859,5e-05,0.31197]
[1780468324129,88.32,67157.54,0.0,0.98583,5e-05,0.31342]
[1780468326143,88.32,67152.0,0.0,0.98556,5e-05,0.31839]
[1780468331177,88.32,67149.08,0.0,0.98542,5e-05,0.32103]
[1780468336216,88.32,67151.24,0.0,0.98553,5e-05,0.31907]
[1780468341259,88.32,67150.7,0.0,0.9855,5e-05,0.31956]
[1780468346289,88.32,67152.4,0.0,0.98558,5e-05,0.31803]
[1780468351325,88.32,67151.77,0.0,0.986,5e-05,0.30825]
[1780468354345,88.32,67157.63,0.0,0.98628,5e-05,0.30311]
[1780468359384,88.32,67158.13,0.0,0.9863,5e-05,0.30267]
[1780468362404,88.32,67164.78,0.0,0.9866,5e-05,0.29693]
[1780468367438,88.32,67163.16,0.0,0.98653,5e-05,0.29832]
[1780468371475,88.32,67169.79,0.0,0.98682,4e-05,0.29266]
[1780468372481,88.32,67183.07,0.0,0.9874,4e-05,0.28158]
[1780468373487,88.32,67188.5,0.0,0.98763,4e-05,0.27715]
[1780468375502,88.32,67192.32,0.0,0.98779,4e-05,0.27406]
[1780468378522,88.32,67196.22,0.0,0.98795,4e-05,0.27094]
[1780468379809,88.32,67209.85,0.0,0.9885,4e-05,0.26026]
[1780468381544,88.32,67213.05,0.0,0.98863,4e-05,0.25781]
[1780468386584,88.32,67215.97,0.0,0.98874,4e-05,0.25558]
[1780468388601,88.32,67225.81,0.0,0.98912,4e-05,0.24819]
[1780468389879,88.32,67218.73,0.0,0.98885,4e-05,0.25349]
[1780468391622,88.32,67207.51,0.0,0.98841,4e-05,0.26207]
[1780468393638,88.32,67203.49,0.0,0.98825,4e-05,0.26521]
[1780468394644,88.32,67198.39,0.0,0.98804,4e-05,0.26922]
[1780468397666,88.32,67208.81,0.0,0.98846,4e-05,0.26107]
[1780468398673,88.32,67208.86,0.0,0.98846,4e-05,0.26103]
[1780468401696,88.32,67217.68,0.0,0.98881,4e-05,0.25429]
[1780468402703,88.32,67224.7,0.0,0.98907,4e-05,0.24902]
[1780468407737,88.32,67238.2,0.0,0.98957,4e-05,0.23914]
[1780468410036,88.32,67246.25,0.0,0.98986,4e-05,0.23341]
[1780468414785,88.32,67246.17,0.0,0.99021,3e-05,0.22499]
[1780468418840,88.32,67251.66,0.0,0.9904,3e-05,0.22124]
[1780468420117,88.32,67257.66,0.0,0.9906,3e-05,0.2172]
[1780468425887,88.32,67258.73,0.0,0.99064,3e-05,0.21649]
[1780468426893,88.32,67271.43,0.0,0.99105,3e-05,0.20816]
[1780468430196,88.32,67282.14,0.0,0.99138,3e-05,0.20134]
[1780468435957,88.32,67278.65,0.0,0.99128,3e-05,0.20354]
[1780468438979,88.32,67283.71,0.0,0.99143,3e-05,0.20036]
[1780468440010,88.32,67289.84,0.0,0.99162,3e-05,0.19655]
[1780468445041,88.32,67290.32,0.0,0.99163,3e-05,0.19626]
[1780468448060,88.32,67296.26,0.0,0.99181,3e-05,0.19263]
[1780468450339,88.32,67305.02,0.0,0.99206,3e-05,0.18739]
[1780468452093,88.32,67306.9,0.0,0.99212,3e-05,0.18628]
[1780468457133,88.32,67309.17,0.0,0.99218,3e-05,0.18495]
[1780468462171,88.32,67297.6,0.0,0.99185,3e-05,0.19182]
[1780468465204,88.32,67302.66,0.0,0.992,3e-05,0.18879]
[1780468470233,88.32,67305.2,0.0,0.99207,3e-05,0.18729]
[1780468472248,88.32,67315.64,0.0,0.99266,3e-05,0.17404]
[1780468475269,88.32,67307.82,0.0,0.99244,3e-05,0.17846]
[1780468478289,88.32,67314.93,0.0,0.99264,3e-05,0.17444]
[1780468481311,88.32,67324.1,0.0,0.99288,3e-05,0.16936]
[1780468483326,88.32,67334.33,0.0,0.99314,3e-05,0.16385]
[1780468486348,88.32,67344.42,0.0,0.99339,2e-05,0.15856]
[1780468491380,88.32,67351.94,0.0,0.99358,2e-05,0.15471]
[1780468492387,88.32,67358.65,0.0,0.99373,2e-05,0.15134]
[1780468497423,88.32,67358.08,0.0,0.99372,2e-05,0.15163]
[1780468500713,88.32,67368.23,0.0,0.99395,2e-05,0.14664]
[1780468503501,88.32,67361.78,0.0,0.99381,2e-05,0.14979]
[1780468504507,88.32,67362.5,0.0,0.99382,2e-05,0.14944]
[1780468508534,88.32,67367.57,0.0,0.99394,2e-05,0.14696]
[1780468512561,88.32,67361.76,0.0,0.99381,2e-05,0.1498]
[1780468513570,88.32,67363.78,0.0,0.99385,2e-05,0.14881]
[1780468516599,88.32,67350.75,0.0,0.99355,2e-05,0.15531]
[1780468517605,88.32,67334.5,0.0,0.99315,3e-05,0.16376]
[1780468518608,88.32,67321.86,0.0,0.99282,3e-05,0.17059]
[1780468520862,88.32,67314.81,0.0,0.99263,3e-05,0.1745]
[1780468522633,88.32,67322.21,0.0,0.99283,3e-05,0.1704]
[1780468524656,88.32,67329.28,0.0,0.99301,3e-05,0.16655]
[1780468526667,88.32,67336.45,0.0,0.9932,3e-05,0.16273]
[1780468528696,88.32,67335.65,0.0,0.99318,3e-05,0.16315]
[1780468533741,88.32,67342.58,0.0,0.99362,2e-05,0.15292]
[1780468535756,88.32,67349.39,0.0,0.99378,2e-05,0.14952]
[1780468536757,88.32,67357.08,0.0,0.99395,2e-05,0.14575]
[1780468537762,88.32,67370.76,0.0,0.99426,2e-05,0.13926]
[1780468538769,88.32,67370.17,0.0,0.99425,2e-05,0.13953]
[1780468542808,88.32,67345.68,0.0,0.99369,2e-05,0.15136]
[1780468543806,88.32,67342.84,0.0,0.99362,2e-05,0.15279]
[1780468548842,88.32,67342.3,0.0,0.99361,2e-05,0.15306]
[1780468551078,88.32,67332.29,0.0,0.99337,2e-05,0.15818]
[1780468552870,88.32,67331.48,0.0,0.99335,2e-05,0.1586]
[1780468557906,88.32,67325.86,0.0,0.99321,3e-05,0.16154]
[1780468562941,88.32,67328.64,0.0,0.99328,3e-05,0.16008]
[1780468566969,88.32,67337.67,0.0,0.9935,2e-05,0.15541]
[1780468567977,88.32,67346.37,0.0,0.99371,2e-05,0.15102]
[1780468568982,88.32,67352.28,0.0,0.99384,2e-05,0.14809]
[1780468569989,88.32,67347.67,0.0,0.99374,2e-05,0.15037]
[1780468571220,88.32,67334.05,0.0,0.99341,2e-05,0.15727]
[1780468572010,88.32,67334.05,0.0,0.99341,2e-05,0.15727]
[1780468573010,88.32,67334.11,0.0,0.99341,2e-05,0.15724]
[1780468578057,88.32,67342.23,0.0,0.99361,2e-05,0.15309]
[1780468580117,88.32,67355.22,0.0,0.99391,2e-05,0.14666]
[1780468581293,88.32,67364.84,0.0,0.99413,2e-05,0.14204]
[1780468583092,88.32,67366.0,0.0,0.99415,2e-05,0.14149]
[1780468585105,88.32,67360.86,0.0,0.99404,2e-05,0.14393]
[1780468590139,88.32,67364.4,0.0,0.99412,2e-05,0.14224]
[1780468591363,88.32,67355.92,0.0,0.99418,2e-05,0.14006]
[1780468593162,88.32,67353.96,0.0,0.99414,2e-05,0.14098]
[1780468594169,88.32,67348.72,0.0,0.99402,2e-05,0.14348]
[1780468595175,88.32,67344.63,0.0,0.99393,2e-05,0.14546]
[1780468600210,88.32,67348.2,0.0,0.99401,2e-05,0.14373]
[1780468605246,88.32,67353.27,0.0,0.99412,2e-05,0.14131]
[1780468606252,88.32,67362.66,0.0,0.99433,2e-05,0.13692]
[1780468607260,88.32,67363.59,0.0,0.99435,2e-05,0.13649]
[1780468609273,88.32,67373.11,0.0,0.99455,2e-05,0.13216]
[1780468610283,88.32,67377.31,0.0,0.99464,2e-05,0.13029]
[1780468614309,88.32,67369.84,0.0,0.99448,2e-05,0.13364]
[1780468615315,88.32,67366.28,0.0,0.99441,2e-05,0.13525]
[1780468620350,88.32,67367.6,0.0,0.99443,2e-05,0.13465]
[1780468624378,88.32,67361.5,0.0,0.9943,2e-05,0.13745]
[1780468625384,88.32,67358.91,0.0,0.99425,2e-05,0.13866]
[1780468630419,88.32,67369.21,0.0,0.99447,2e-05,0.13392]
[1780468631426,88.32,67371.38,0.0,0.99451,2e-05,0.13294]
[1780468632434,88.32,67365.44,0.0,0.99439,2e-05,0.13564]
[1780468637470,88.32,67368.16,0.0,0.99445,2e-05,0.1344]
[1780468641499,88.32,67357.26,0.0,0.99421,2e-05,0.13943]
[1780468642506,88.32,67351.7,0.0,0.99409,2e-05,0.14206]
[1780468643512,88.32,67345.96,0.0,0.99396,2e-05,0.14481]
[1780468648548,88.32,67344.56,0.0,0.99392,2e-05,0.14549]
[1780468651567,88.32,67349.7,0.0,0.99429,2e-05,0.13679]
[1780468656602,88.32,67350.46,0.0,0.99431,2e-05,0.13644]
[1780468657610,88.32,67357.34,0.0,0.99446,2e-05,0.13329]
[1780468660631,88.32,67367.84,0.0,0.99468,2e-05,0.1286]
[1780468665664,88.32,67372.28,0.0,0.99477,2e-05,0.12666]
[1780468670700,88.32,67372.33,0.0,0.99477,2e-05,0.12663]
[1780468673721,88.32,67366.3,0.0,0.99465,2e-05,0.12928]
[1780468674728,88.32,67352.37,0.0,0.99435,2e-05,0.13556]
[1780468675734,88.32,67344.38,0.0,0.99418,2e-05,0.13928]
[1780468677750,88.32,67337.67,0.0,0.99403,2e-05,0.14247]
[1780468682019,88.32,67348.41,0.0,0.99427,2e-05,0.13739]
[1780468682785,88.32,67348.41,0.0,0.99427,2e-05,0.13739]
[1780468683794,88.32,67342.73,0.0,0.99414,2e-05,0.14006]
[1780468688827,88.32,67340.83,0.0,0.9941,2e-05,0.14096]
[1780468690841,88.32,67334.77,0.0,0.99396,2e-05,0.14387]
[1780468695899,88.32,67333.31,0.0,0.99393,2e-05,0.14457]
[1780468697896,88.32,67343.54,0.0,0.99416,2e-05,0.13968]
[1780468698899,88.32,67343.47,0.0,0.99416,2e-05,0.13971]
[1780468699908,88.32,67364.52,0.0,0.99461,2e-05,0.13007]
[1780468700912,88.32,67364.52,0.0,0.99461,2e-05,0.13007]
[1780468702159,88.32,67371.14,0.0,0.99475,2e-05,0.12715]
[1780468702930,88.32,67371.14,0.0,0.99475,2e-05,0.12715]
[1780468703936,88.32,67365.62,0.0,0.99463,2e-05,0.12958]
[1780468704945,88.32,67362.99,0.0,0.99458,2e-05,0.13075]
[1780468708976,88.32,67362.09,0.0,0.99456,2e-05,0.13115]
[1780468710993,88.32,67362.62,0.0,0.99481,2e-05,0.12502]
[1780468716038,88.32,67366.15,0.0,0.99488,2e-05,0.12351]
[1780468718050,88.32,67369.2,0.0,0.99494,2e-05,0.12221]
[1780468721074,88.32,67375.52,0.0,0.99506,2e-05,0.11956]
[1780468724098,88.32,67373.74,0.0,0.99503,2e-05,0.1203]
[1780468725099,88.32,67370.07,0.0,0.99496,2e-05,0.12184]
[1780468727114,88.32,67362.98,0.0,0.99482,2e-05,0.12487]
[1780468732389,88.32,67364.77,0.0,0.99485,2e-05,0.1241]
[1780468738190,88.32,67369.9,0.0,0.99495,2e-05,0.12191]
[1780468739196,88.32,67372.73,0.0,0.99501,2e-05,0.12072]
[1780468740203,88.32,67383.22,0.0,0.99521,2e-05,0.11639]
[1780468741214,88.32,67384.05,0.0,0.99523,2e-05,0.11605]
[1780468742459,88.32,67378.4,0.0,0.99512,2e-05,0.11836]
[1780468744231,88.32,67376.32,0.0,0.99508,2e-05,0.11922]
[1780468749267,88.32,67377.57,0.0,0.9951,2e-05,0.11871]
[1780468754303,88.32,67379.1,0.0,0.99513,2e-05,0.11808]
[1780468755311,88.32,67373.23,0.0,0.99502,2e-05,0.12051]
[1780468756316,88.32,67366.36,0.0,0.99488,2e-05,0.12342]
[1780468757324,88.32,67361.19,0.0,0.99478,2e-05,0.12564]
[1780468760345,88.32,67358.56,0.0,0.99473,2e-05,0.12679]
[1780468762603,88.32,67373.45,0.0,0.99502,2e-05,0.12042]
[1780468764374,88.32,67384.79,0.0,0.99524,2e-05,0.11576]
[1780468765382,88.32,67386.95,0.0,0.99528,2e-05,0.11488]
[1780468767395,88.32,67402.23,0.0,0.99556,2e-05,0.10888]
[1780468768402,88.32,67404.51,0.0,0.9956,2e-05,0.10801]
[1780468769410,88.32,67409.98,0.0,0.99569,2e-05,0.10594]
[1780468770416,88.32,67409.28,0.0,0.99568,2e-05,0.1062]
[1780468771423,88.32,67409.55,0.0,0.99589,2e-05,0.10101]
[1780468772679,88.32,67420.37,0.0,0.99606,2e-05,0.09716]
[1780468773437,88.32,67420.58,0.0,0.99607,2e-05,0.09709]
[1780468775451,88.32,67419.5,0.0,0.99605,2e-05,0.09747]
[1780468777465,88.32,67418.38,0.0,0.99603,2e-05,0.09786]
[1780468779479,88.32,67401.3,0.0,0.99575,2e-05,0.10404]
[1780468780488,88.32,67393.77,0.0,0.99562,2e-05,0.10687]
[1780468781493,88.32,67387.62,0.0,0.99551,2e-05,0.10922]
[1780468782759,88.32,67380.07,0.0,0.99537,2e-05,0.11218]
[1780468784515,88.32,67377.51,0.0,0.99533,2e-05,0.1132]
[1780468786530,88.32,67383.21,0.0,0.99543,2e-05,0.11094]
[1780468787540,88.32,67395.72,0.0,0.99565,2e-05,0.10613]
[1780468788545,88.32,67397.14,0.0,0.99568,2e-05,0.10559]
[1780468791570,88.32,67404.64,0.0,0.99581,2e-05,0.10281]
[1780468792571,88.32,67403.52,0.0,0.99579,2e-05,0.10322]
[1780468795593,88.32,67396.9,0.0,0.99567,2e-05,0.10568]
[1780468797607,88.32,67393.59,0.0,0.99562,2e-05,0.10693]
[1780468800628,88.32,67402.5,0.0,0.99577,2e-05,0.10359]
[1780468802645,88.32,67401.53,0.0,0.99575,2e-05,0.10395]
[1780468804664,88.32,67394.0,0.0,0.99562,2e-05,0.10678]
[1780468805668,88.32,67382.6,0.0,0.99542,2e-05,0.11118]
[1780468806671,88.32,67386.26,0.0,0.99549,2e-05,0.10975]
[1780468808688,88.32,67389.75,0.0,0.99555,2e-05,0.1084]
[1780468813725,88.32,67385.18,0.0,0.99547,2e-05,0.11017]
[1780468814732,88.32,67372.41,0.0,0.99523,2e-05,0.11525]
[1780468815735,88.32,67367.31,0.0,0.99513,2e-05,0.11733]
[1780468817750,88.32,67363.14,0.0,0.99505,2e-05,0.11906]
[1780468823793,88.32,67365.92,0.0,0.99511,2e-05,0.1179]
[1780468828847,88.32,67366.16,0.0,0.99511,2e-05,0.11781]
[1780468829848,88.32,67371.16,0.0,0.99521,2e-05,0.11576]
[1780468831849,88.32,67378.38,0.0,0.99556,2e-05,0.10747]
[1780468834881,88.32,67384.85,0.0,0.99567,2e-05,0.10501]
[1780468839915,88.32,67385.73,0.0,0.99569,2e-05,0.10468]
[1780468843209,88.32,67393.65,0.0,0.99582,2e-05,0.10174]
[1780468844949,88.32,67390.85,0.0,0.99578,2e-05,0.10277]
[1780468848977,88.32,67397.19,0.0,0.99588,2e-05,0.10045]
[1780468850998,88.32,67385.06,0.0,0.99568,2e-05,0.10493]
[1780468851998,88.32,67384.02,0.0,0.99566,2e-05,0.10532]
[1780468853280,88.32,67392.24,0.0,0.9958,2e-05,0.10226]
[1780468855025,88.32,67395.8,0.0,0.99586,2e-05,0.10096]
[1780468856027,88.32,67401.54,0.0,0.99595,2e-05,0.09889]
[1780468857033,88.32,67403.32,0.0,0.99598,2e-05,0.09825]
[1780468859048,88.32,67397.1,0.0,0.99588,2e-05,0.10048]
[1780468864082,88.32,67396.05,0.0,0.99586,2e-05,0.10086]
[1780468869119,88.32,67397.07,0.0,0.99588,2e-05,0.10049]
[1780468873429,88.32,67385.06,0.0,0.99568,2e-05,0.10493]
[1780468875162,88.32,67381.33,0.0,0.99561,2e-05,0.10634]
[1780468880198,88.32,67379.72,0.0,0.99558,2e-05,0.10695]
[1780468885233,88.32,67377.9,0.0,0.99555,2e-05,0.10765]
[1780468890268,88.32,67375.23,0.0,0.9955,2e-05,0.10868]
[1780468891275,88.32,67375.71,0.0,0.99572,2e-05,0.10321]
[1780468896328,88.32,67366.69,0.0,0.99557,2e-05,0.10662]
[1780468898331,88.32,67352.18,0.0,0.9953,2e-05,0.11231]
[1780468899338,88.32,67346.91,0.0,0.9952,2e-05,0.11444]
[1780468900345,88.32,67346.59,0.0,0.99519,2e-05,0.11457]
[1780468902361,88.32,67352.67,0.0,0.99531,2e-05,0.11211]
[1780468906387,88.32,67347.12,0.0,0.9952,2e-05,0.11435]
[1780468911423,88.32,67343.91,0.0,0.99514,2e-05,0.11566]
[1780468916459,88.32,67340.19,0.0,0.99507,2e-05,0.1172]
[1780468921494,88.32,67334.89,0.0,0.99496,2e-05,0.11942]
[1780468923789,88.32,67327.76,0.0,0.99482,2e-05,0.12247]
[1780468925522,88.32,67326.35,0.0,0.99479,2e-05,0.12308]
[1780468930559,88.32,67324.52,0.0,0.99475,2e-05,0.12387]
[1780468932572,88.32,67329.68,0.0,0.99486,2e-05,0.12164]
[1780468937607,88.32,67326.74,0.0,0.9948,2e-05,0.12291]
[1780468938614,88.32,67333.19,0.0,0.99493,2e-05,0.12014]
[1780468939620,88.32,67333.83,0.0,0.99494,2e-05,0.11987]
[1780468941636,88.32,67338.92,0.0,0.99504,2e-05,0.11773]
[1780468943935,88.32,67318.63,0.0,0.99463,2e-05,0.12646]
[1780468945677,88.32,67311.01,0.0,0.99446,2e-05,0.12988]
[1780468946672,88.32,67311.65,0.0,0.99447,2e-05,0.12959]
[1780468951724,88.32,67308.36,0.0,0.99466,2e-05,0.12493]
[1780468953721,88.32,67303.78,0.0,0.99456,2e-05,0.12697]
[1780468957749,88.32,67298.44,0.0,0.99444,2e-05,0.12938]
[1780468961779,88.32,67291.51,0.0,0.99429,2e-05,0.13256]
[1780468963793,88.32,67301.1,0.0,0.9945,2e-05,0.12817]
[1780468968827,88.32,67297.69,0.0,0.99443,2e-05,0.12972]
[1780468972855,88.32,67292.68,0.0,0.99431,2e-05,0.13202]
[1780468977891,88.32,67287.04,0.0,0.99419,2e-05,0.13465]
[1780468979908,88.32,67285.92,0.0,0.99416,2e-05,0.13518]
[1780468983936,88.32,67280.15,0.0,0.99403,2e-05,0.13792]
[1780468988970,88.32,67282.37,0.0,0.99408,2e-05,0.13686]
[1780468991990,88.32,67271.83,0.0,0.99383,2e-05,0.14197]
[1780468992998,88.32,67265.91,0.0,0.99368,2e-05,0.1449]
[1780468994005,88.32,67262.49,0.0,0.9936,3e-05,0.14662]
[1780468998034,88.32,67276.39,0.0,0.99394,2e-05,0.13974]
[1780468999043,88.32,67283.19,0.0,0.9941,2e-05,0.13647]
[1780469000050,88.32,67283.95,0.0,0.99412,2e-05,0.13611]
[1780469005084,88.32,67279.67,0.0,0.99401,2e-05,0.13816]
[1780469010157,88.32,67260.72,0.0,0.99355,3e-05,0.14752]
[1780469011161,88.32,67250.96,0.0,0.9936,3e-05,0.1456]
[1780469012164,88.32,67262.62,0.0,0.99389,2e-05,0.13981]
[1780469013177,88.32,67262.55,0.0,0.99389,2e-05,0.13985]
[1780469018207,88.32,67258.59,0.0,0.99379,2e-05,0.14179]
[1780469020274,88.32,67264.81,0.0,0.99394,2e-05,0.13875]
[1780469023281,88.32,67263.03,0.0,0.9939,2e-05,0.13961]
[1780469028315,88.32,67261.35,0.0,0.99386,2e-05,0.14043]
[1780469032348,88.32,67266.91,0.0,0.99399,2e-05,0.13773]
[1780469034576,88.32,67254.91,0.0,0.9937,2e-05,0.14362]
[1780469035369,88.32,67254.91,0.0,0.9937,2e-05,0.14362]
[1780469036376,88.32,67252.98,0.0,0.99365,3e-05,0.14459]
[1780469039421,88.32,67246.25,0.0,0.99348,3e-05,0.148]
[1780469041412,88.32,67243.63,0.0,0.99341,3e-05,0.14935]
[1780469044646,88.32,67249.06,0.0,0.99355,3e-05,0.14657]
[1780469050475,88.32,67250.15,0.0,0.99358,3e-05,0.14601]
[1780469055509,88.32,67252.91,0.0,0.99365,3e-05,0.14462]
[1780469057523,88.32,67245.39,0.0,0.99346,3e-05,0.14844]
[1780469058532,88.32,67243.13,0.0,0.9934,3e-05,0.14961]
[1780469063568,88.32,67243.6,0.0,0.99341,3e-05,0.14936]
[1780469066587,88.32,67238.28,0.0,0.99327,3e-05,0.15213]
[1780469071622,88.32,67230.04,0.0,0.99336,3e-05,0.14935]
[1780469072629,88.32,67228.24,0.0,0.99331,3e-05,0.15028]
[1780469076657,88.32,67220.85,0.0,0.99312,3e-05,0.15418]
[1780469077665,88.32,67212.41,0.0,0.99288,3e-05,0.15874]
[1780469078671,88.32,67218.91,0.0,0.99306,3e-05,0.15522]
[1780469079739,88.32,67221.28,0.0,0.99313,3e-05,0.15395]
[1780469081723,88.32,67227.95,0.0,0.99331,3e-05,0.15044]
[1780469082736,88.32,67225.43,0.0,0.99324,3e-05,0.15176]
[1780469084930,88.32,67219.45,0.0,0.99308,3e-05,0.15493]
[1780469086756,88.32,67215.1,0.0,0.99296,3e-05,0.15727]
[1780469088771,88.32,67220.29,0.0,0.9931,3e-05,0.15448]
[1780469090784,88.32,67223.69,0.0,0.99319,3e-05,0.15267]
[1780469095821,88.32,67220.83,0.0,0.99312,3e-05,0.15419]
[1780469100868,88.32,67221.1,0.0,0.99312,3e-05,0.15405]
[1780469101888,88.32,67231.77,0.0,0.99341,3e-05,0.14845]
[1780469102886,88.32,67242.73,0.0,0.99369,3e-05,0.14288]
[1780469105113,88.32,67238.76,0.0,0.99359,3e-05,0.14488]
[1780469106911,88.32,67233.57,0.0,0.99345,3e-05,0.14752]
[1780469108933,88.32,67231.08,0.0,0.99339,3e-05,0.14881]
[1780469109932,88.32,67224.06,0.0,0.9932,3e-05,0.15248]
[1780469110940,88.32,67216.41,0.0,0.99299,3e-05,0.15657]
[1780469111948,88.32,67216.34,0.0,0.99299,3e-05,0.1566]
[1780469113961,88.32,67210.11,0.0,0.99282,3e-05,0.16]
[1780469115185,88.32,67204.37,0.0,0.99266,3e-05,0.16318]
[1780469116980,88.32,67200.64,0.0,0.99255,3e-05,0.16528]
[1780469120022,88.32,67194.91,0.0,0.99238,3e-05,0.16854]
[1780469121028,88.32,67189.12,0.0,0.99221,3e-05,0.1719]
[1780469122032,88.32,67182.07,0.0,0.99199,3e-05,0.17605]
[1780469123039,88.32,67178.99,0.0,0.9919,3e-05,0.1779]
[1780469126065,88.32,67172.03,0.0,0.99168,3e-05,0.18212]
[1780469128075,88.32,67163.26,0.0,0.99139,3e-05,0.18756]
[1780469130089,88.32,67153.84,0.0,0.99108,3e-05,0.19355]
[1780469131097,88.32,67152.16,0.0,0.9914,3e-05,0.18618]
[1780469132104,88.32,67145.07,0.0,0.99116,3e-05,0.19068]
[1780469133115,88.32,67138.94,0.0,0.99095,3e-05,0.19463]
[1780469134127,88.32,67132.27,0.0,0.99071,4e-05,0.19902]
[1780469135125,88.32,67136.96,0.0,0.99088,3e-05,0.19593]
[1780469136148,88.32,67129.92,0.0,0.99063,4e-05,0.20058]
[1780469138154,88.32,67137.06,0.0,0.99088,3e-05,0.19586]
[1780469140173,88.32,67123.84,0.0,0.99041,4e-05,0.20467]
[1780469145220,88.32,67120.94,0.0,0.9903,4e-05,0.20664]
[1780469146270,88.32,67116.0,0.0,0.99012,4e-05,0.21004]
[1780469149257,88.32,67118.82,0.0,0.99022,4e-05,0.2081]
[1780469150271,88.32,67125.78,0.0,0.99048,4e-05,0.20336]
[1780469151273,88.32,67128.48,0.0,0.99058,4e-05,0.20154]
[1780469155298,88.32,67136.49,0.0,0.99086,4e-05,0.19623]
[1780469156308,88.32,67136.98,0.0,0.99088,3e-05,0.19591]
[1780469161342,88.32,67133.41,0.0,0.99075,4e-05,0.19826]
[1780469164427,88.32,67140.87,0.0,0.99101,3e-05,0.19338]
[1780469165590,88.32,67134.2,0.0,0.99078,4e-05,0.19774]
[1780469166390,88.32,67134.05,0.0,0.99078,4e-05,0.19784]
[1780469168395,88.32,67127.76,0.0,0.99055,4e-05,0.20202]
[1780469171421,88.32,67121.8,0.0,0.99033,4e-05,0.20606]
[1780469176455,88.32,67124.79,0.0,0.99044,4e-05,0.20402]
[1780469178469,88.32,67115.73,0.0,0.99011,4e-05,0.21023]
[1780469181493,88.32,67126.92,0.0,0.99052,4e-05,0.20259]
[1780469186525,88.32,67126.0,0.0,0.99049,4e-05,0.20321]
[1780469191560,88.32,67128.56,0.0,0.99098,3e-05,0.19273]
[1780469195802,88.32,67136.15,0.0,0.99124,3e-05,0.18786]
[1780469196597,88.32,67139.51,0.0,0.99135,3e-05,0.18573]
[1780469199617,88.32,67133.86,0.0,0.99116,3e-05,0.18932]
[1780469200624,88.32,67141.63,0.0,0.99142,3e-05,0.1844]
[1780469202637,88.32,67149.74,0.0,0.99169,3e-05,0.17938]
[1780469205874,88.32,67144.13,0.0,0.99151,3e-05,0.18284]
[1780469207683,88.32,67133.18,0.0,0.99114,3e-05,0.18975]
[1780469208684,88.32,67125.89,0.0,0.99088,4e-05,0.19447]
[1780469213748,88.32,67139.18,0.0,0.99134,3e-05,0.18594]
[1780469214748,88.32,67143.81,0.0,0.99149,3e-05,0.18304]
[1780469217833,88.32,67136.21,0.0,0.99124,3e-05,0.18782]
[1780469218783,88.32,67140.11,0.0,0.99137,3e-05,0.18535]
[1780469219789,88.32,67131.51,0.0,0.99108,3e-05,0.19083]
[1780469220800,88.32,67132.04,0.0,0.9911,3e-05,0.19048]
[1780469222809,88.32,67125.15,0.0,0.99086,4e-05,0.19496]
[1780469223817,88.32,67134.32,0.0,0.99118,3e-05,0.18902]
[1780469224823,88.32,67135.24,0.0,0.99121,3e-05,0.18844]
[1780469226051,88.32,67126.31,0.0,0.9909,4e-05,0.1942]
[1780469226854,88.32,67120.69,0.0,0.9907,4e-05,0.1979]
[1780469228865,88.32,67120.58,0.0,0.99069,4e-05,0.19797]
[1780469232899,88.32,67130.19,0.0,0.99103,3e-05,0.19168]
[1780469233913,88.32,67135.9,0.0,0.99123,3e-05,0.18802]
[1780469234920,88.32,67137.77,0.0,0.99129,3e-05,0.18683]
[1780469239954,88.32,67138.48,0.0,0.99132,3e-05,0.18638]
[1780469243988,88.32,67146.32,0.0,0.99158,3e-05,0.18148]
[1780469246214,88.32,67151.83,0.0,0.99176,3e-05,0.1781]
[1780469249024,88.32,67153.6,0.0,0.99181,3e-05,0.17703]
[1780469251038,88.32,67152.89,0.0,0.99215,3e-05,0.16936]
[1780469255065,88.32,67143.16,0.0,0.99185,3e-05,0.17515]
[1780469256286,88.32,67139.41,0.0,0.99173,3e-05,0.17743]
[1780469262115,88.32,67133.14,0.0,0.99152,3e-05,0.18129]
[1780469265136,88.32,67127.61,0.0,0.99133,3e-05,0.18475]
[1780469270170,88.32,67132.25,0.0,0.99149,3e-05,0.18184]
[1780469272187,88.32,67140.05,0.0,0.99175,3e-05,0.17704]
[1780469273191,88.32,67142.89,0.0,0.99184,3e-05,0.17532]
[1780469276428,88.32,67148.18,0.0,0.99201,3e-05,0.17214]
[1780469282260,88.32,67146.41,0.0,0.99195,3e-05,0.1732]
[1780469285284,88.32,67151.87,0.0,0.99212,3e-05,0.16996]
[1780469290329,88.32,67151.01,0.0,0.9921,3e-05,0.17047]
[1780469295361,88.32,67149.04,0.0,0.99203,3e-05,0.17163]
[1780469298382,88.32,67154.36,0.0,0.9922,3e-05,0.1685]
[1780469299387,88.32,67164.73,0.0,0.99251,3e-05,0.16253]
[1780469300399,88.32,67168.56,0.0,0.99263,3e-05,0.16037]
[1780469302411,88.32,67175.35,0.0,0.99282,3e-05,0.1566]
[1780469303417,88.32,67181.87,0.0,0.99301,3e-05,0.15305]
[1780469304423,88.32,67183.44,0.0,0.99305,3e-05,0.1522]
[1780469309457,88.32,67185.55,0.0,0.99311,3e-05,0.15108]
[1780469311472,88.32,67186.98,0.0,0.99347,3e-05,0.14304]
[1780469316508,88.32,67187.49,0.0,0.99349,3e-05,0.14278]
[1780469320551,88.32,67181.28,0.0,0.99332,3e-05,0.14599]
[1780469321547,88.32,67180.74,0.0,0.99331,3e-05,0.14627]
[1780469323562,88.32,67186.11,0.0,0.99345,3e-05,0.14349]
[1780469325576,88.32,67186.72,0.0,0.99347,3e-05,0.14317]
[1780469330611,88.32,67184.23,0.0,0.9934,3e-05,0.14445]
[1780469335646,88.32,67184.34,0.0,0.9934,3e-05,0.1444]
[1780469336875,88.32,67195.3,0.0,0.99369,3e-05,0.13883]
[1780469339676,88.32,67199.11,0.0,0.99379,3e-05,0.13693]
[1780469341695,88.32,67184.62,0.0,0.99341,3e-05,0.14425]
[1780469343703,88.32,67186.43,0.0,0.99346,3e-05,0.14332]
[1780469345717,88.32,67169.82,0.0,0.993,3e-05,0.15207]
[1780469346946,88.32,67169.65,0.0,0.993,3e-05,0.15216]
[1780469351760,88.32,67161.82,0.0,0.99277,3e-05,0.15644]
[1780469353773,88.32,67160.65,0.0,0.99274,3e-05,0.15708]
[1780469357016,88.32,67165.37,0.0,0.99288,3e-05,0.15448]
[1780469362836,88.32,67170.13,0.0,0.99301,3e-05,0.1519]
[1780469367871,88.32,67171.99,0.0,0.99306,3e-05,0.1509]
[1780469369885,88.32,67149.09,0.0,0.9924,3e-05,0.1636]
[1780469371905,88.32,67142.95,0.0,0.99257,3e-05,0.15921]
[1780469377158,88.32,67143.09,0.0,0.99257,3e-05,0.15914]
[1780469379967,88.32,67130.33,0.0,0.99218,3e-05,0.16647]
[1780469380967,88.32,67130.33,0.0,0.99218,3e-05,0.16647]
[1780469386003,88.32,67131.04,0.0,0.9922,3e-05,0.16605]
[1780469391037,88.32,67131.91,0.0,0.99223,3e-05,0.16555]
[1780469395067,88.32,67126.16,0.0,0.99205,3e-05,0.16893]
[1780469396073,88.32,67120.49,0.0,0.99186,3e-05,0.17231]
[1780469397300,88.32,67119.28,0.0,0.99183,3e-05,0.17305]
[1780469402125,88.32,67105.74,0.0,0.99137,3e-05,0.1814]
[1780469403135,88.32,67077.03,0.0,0.99034,4e-05,0.2002]
[1780469404143,88.32,67065.56,0.0,0.9899,4e-05,0.20815]
[1780469405151,88.32,67062.29,0.0,0.98977,4e-05,0.21047]
[1780469407386,88.32,67057.78,0.0,0.98959,4e-05,0.21369]
[1780469413204,88.32,67056.88,0.0,0.98955,4e-05,0.21434]
[1780469416224,88.32,67061.95,0.0,0.98975,4e-05,0.21071]
[1780469421272,88.32,67060.17,0.0,0.98968,4e-05,0.21198]
[1780469422276,88.32,67042.24,0.0,0.98894,4e-05,0.22511]
[1780469423289,88.32,67037.05,0.0,0.98872,4e-05,0.22903]
[1780469424295,88.32,67048.54,0.0,0.98921,4e-05,0.22042]
[1780469425304,88.32,67051.55,0.0,0.98933,4e-05,0.21821]
[1780469430555,88.32,67052.2,0.0,0.98936,4e-05,0.21774]
[1780469431562,88.32,67051.72,0.0,0.9898,4e-05,0.2084]
[1780469437389,88.32,67051.08,0.0,0.98977,4e-05,0.20885]
[1780469441633,88.32,67044.58,0.0,0.98951,4e-05,0.21351]
[1780469444438,88.32,67041.87,0.0,0.9894,4e-05,0.21548]
[1780469446453,88.32,67048.1,0.0,0.98965,4e-05,0.21098]
[1780469450482,88.32,67041.01,0.0,0.98936,4e-05,0.21611]
[1780469455516,88.32,67043.21,0.0,0.98945,4e-05,0.21451]
[1780469460550,88.32,67047.77,0.0,0.98964,4e-05,0.21122]
[1780469462575,88.32,67041.95,0.0,0.9894,4e-05,0.21542]
[1780469464579,88.32,67048.36,0.0,0.98966,4e-05,0.21079]
[1780469469620,88.32,67049.69,0.0,0.98971,4e-05,0.20984]
[1780469474653,88.32,67051.06,0.0,0.98977,4e-05,0.20887]
[1780469478702,88.32,67059.82,0.0,0.99012,4e-05,0.20272]
[1780469480726,88.32,67065.8,0.0,0.99035,4e-05,0.19861]
[1780469481721,88.32,67064.53,0.0,0.9903,4e-05,0.19948]
[1780469483751,88.32,67071.03,0.0,0.99054,4e-05,0.19507]
[1780469488771,88.32,67072.95,0.0,0.99061,4e-05,0.19379]
[1780469491791,88.32,67071.84,0.0,0.991,4e-05,0.18547]
[1780469496825,88.32,67074.49,0.0,0.99109,4e-05,0.18376]
[1780469502103,88.32,67075.12,0.0,0.99112,4e-05,0.18335]
[1780469507905,88.32,67075.75,0.0,0.99114,4e-05,0.18295]
[1780469512940,88.32,67076.31,0.0,0.99116,4e-05,0.18259]
[1780469517976,88.32,67075.94,0.0,0.99114,4e-05,0.18283]
[1780469522249,88.32,67062.68,0.0,0.99066,4e-05,0.19149]
[1780469524051,88.32,67056.41,0.0,0.99043,4e-05,0.1957]
[1780469525031,88.32,67056.41,0.0,0.99043,4e-05,0.1957]
[1780469527041,88.32,67045.17,0.0,0.98999,4e-05,0.20344]
[1780469528048,88.32,67044.09,0.0,0.98995,4e-05,0.2042]
[1780469533096,88.32,67044.26,0.0,0.98995,4e-05,0.20408]
[1780469535097,88.32,67037.01,0.0,0.98966,4e-05,0.20921]
[1780469537111,88.32,67044.42,0.0,0.98996,4e-05,0.20396]
[1780469542389,88.32,67044.86,0.0,0.98998,4e-05,0.20366]
[1780469544160,88.32,67039.22,0.0,0.98975,4e-05,0.20764]
[1780469546175,88.32,67037.57,0.0,0.98968,4e-05,0.20881]
[1780469551209,88.32,67033.72,0.0,0.98999,4e-05,0.20186]
[1780469555237,88.32,67027.39,0.0,0.98974,4e-05,0.20633]
[1780469560272,88.32,67024.77,0.0,0.98963,4e-05,0.2082]
[1780469562530,88.32,67011.8,0.0,0.98908,4e-05,0.21767]
[1780469566315,88.32,67004.47,0.0,0.98876,4e-05,0.22318]
[1780469571350,88.32,67005.93,0.0,0.98883,4e-05,0.22207]
[1780469576385,88.32,67017.46,0.0,0.98932,4e-05,0.2135]
[1780469578399,88.32,67020.79,0.0,0.98946,4e-05,0.21107]
[1780469583437,88.32,67022.26,0.0,0.98953,4e-05,0.21001]
[1780469587461,88.32,67028.21,0.0,0.98977,4e-05,0.20574]
[1780469590482,88.32,67030.58,0.0,0.98987,4e-05,0.20407]
[1780469595516,88.32,67032.3,0.0,0.98993,4e-05,0.20285]
[1780469596530,88.32,67046.6,0.0,0.99049,4e-05,0.19301]
[1780469598543,88.32,67038.53,0.0,0.99018,4e-05,0.19852]
[1780469600557,88.32,67037.13,0.0,0.99013,4e-05,0.19949]
[1780469602813,88.32,67025.01,0.0,0.98964,4e-05,0.20803]
[1780469603579,88.32,67024.87,0.0,0.98963,4e-05,0.20813]
[1780469606608,88.32,67022.98,0.0,0.98956,4e-05,0.20949]
[1780469608621,88.32,67017.41,0.0,0.98932,4e-05,0.21353]
[1780469611645,88.32,67016.96,0.0,0.98978,4e-05,0.20395]
[1780469612882,88.32,67009.44,0.0,0.98947,4e-05,0.20935]
[1780469614661,88.32,67010.39,0.0,0.98951,4e-05,0.20866]
[1780469619712,88.32,67002.81,0.0,0.98919,4e-05,0.2142]
[1780469620704,88.32,67003.2,0.0,0.98921,4e-05,0.21391]
[1780469621711,88.32,67010.52,0.0,0.98952,4e-05,0.20856]
[1780469622952,88.32,67011.89,0.0,0.98957,4e-05,0.20758]
[1780469628760,88.32,67013.37,0.0,0.98963,4e-05,0.20651]
[1780469630774,88.32,67023.79,0.0,0.99006,4e-05,0.19915]
[1780469631781,88.32,67026.04,0.0,0.99015,4e-05,0.19759]
[1780469636817,88.32,67025.9,0.0,0.99014,4e-05,0.19769]
[1780469641856,88.32,67021.32,0.0,0.98996,4e-05,0.20088]
[1780469642858,88.32,67015.53,0.0,0.98972,4e-05,0.20497]
[1780469643865,88.32,67014.9,0.0,0.9897,4e-05,0.20542]
[1780469648900,88.32,67011.68,0.0,0.98956,4e-05,0.20773]
[1780469653936,88.32,67012.09,0.0,0.98958,4e-05,0.20743]
[1780469658970,88.32,67013.48,0.0,0.98964,4e-05,0.20643]
[1780469662999,88.32,67007.39,0.0,0.98938,4e-05,0.21084]
[1780469666021,88.32,66995.44,0.0,0.98887,4e-05,0.2197]
[1780469667030,88.32,66992.15,0.0,0.98872,4e-05,0.22219]
[1780469670053,88.32,66989.21,0.0,0.98859,5e-05,0.22444]
[1780469671291,88.32,66988.3,0.0,0.98906,4e-05,0.21474]
[1780469677103,88.32,66989.0,0.0,0.98909,4e-05,0.21422]
[1780469678109,88.32,66977.18,0.0,0.98856,5e-05,0.22316]
[1780469679116,88.32,66970.63,0.0,0.98826,5e-05,0.22824]
[1780469680123,88.32,66970.19,0.0,0.98824,5e-05,0.22858]
[1780469685162,88.32,66965.58,0.0,0.98802,5e-05,0.23222]
[1780469690194,88.32,66965.94,0.0,0.98804,5e-05,0.23193]
[1780469695228,88.32,66968.55,0.0,0.98816,5e-05,0.22987]
[1780469697241,88.32,66974.39,0.0,0.98843,5e-05,0.22531]
[1780469702278,88.32,66972.28,0.0,0.98834,5e-05,0.22695]
[1780469706305,88.32,66966.6,0.0,0.98807,5e-05,0.23141]
[1780469711575,88.32,66961.81,0.0,0.98784,5e-05,0.23522]
[1780469717387,88.32,66964.58,0.0,0.98798,5e-05,0.23301]
[1780469718389,88.32,66970.42,0.0,0.98825,5e-05,0.2284]
[1780469719396,88.32,66971.65,0.0,0.98831,5e-05,0.22744]
[1780469724431,88.32,66976.13,0.0,0.98851,5e-05,0.22396]
[1780469730474,88.32,66974.12,0.0,0.98842,5e-05,0.22552]
[1780469731716,88.32,66973.75,0.0,0.98893,4e-05,0.21526]
[1780469737523,88.32,66968.92,0.0,0.98871,5e-05,0.21891]
[1780469742559,88.32,66967.85,0.0,0.98866,5e-05,0.21973]
[1780469747593,88.32,66969.63,0.0,0.98874,5e-05,0.21837]
[1780469752628,88.32,66970.07,0.0,0.98876,5e-05,0.21804]
[1780469757664,88.32,66970.13,0.0,0.98876,5e-05,0.21799]
[1780469762699,88.32,66971.5,0.0,0.98883,4e-05,0.21695]
[1780469766727,88.32,66978.27,0.0,0.98913,4e-05,0.21188]
[1780469767733,88.32,66984.3,0.0,0.98939,4e-05,0.20745]
[1780469768740,88.32,66985.92,0.0,0.98946,4e-05,0.20627]
[1780469770754,88.32,66990.51,0.0,0.98965,4e-05,0.20296]
[1780469774787,88.32,66982.47,0.0,0.98931,4e-05,0.20879]
[1780469775792,88.32,66982.06,0.0,0.98929,4e-05,0.20909]
[1780469780826,88.32,66980.63,0.0,0.98923,4e-05,0.21014]
[1780469785865,88.32,66981.47,0.0,0.98927,4e-05,0.20952]
[1780469788887,88.32,66969.43,0.0,0.98873,5e-05,0.21852]
[1780469789893,88.32,66969.54,0.0,0.98874,5e-05,0.21844]
[1780469792144,88.32,66969.29,0.0,0.98925,4e-05,0.20817]
[1780469797953,88.32,66968.91,0.0,0.98923,4e-05,0.20845]
[1780469798959,88.32,66963.43,0.0,0.98899,4e-05,0.21252]
[1780469799967,88.32,66957.47,0.0,0.98872,5e-05,0.21702]
[1780469800974,88.32,66957.38,0.0,0.98871,5e-05,0.21709]
[1780469805008,88.32,66948.42,0.0,0.9883,5e-05,0.224]
[1780469806009,88.32,66945.96,0.0,0.98818,5e-05,0.22593]
[1780469808025,88.32,66939.29,0.0,0.98786,5e-05,0.23122]
[1780469809031,88.32,66939.43,0.0,0.98787,5e-05,0.23111]
[1780469814065,88.32,66945.08,0.0,0.98814,5e-05,0.22662]
[1780469819100,88.32,66946.6,0.0,0.98821,5e-05,0.22543]
[1780469820109,88.32,66947.45,0.0,0.98825,5e-05,0.22476]
[1780469824136,88.32,66946.98,0.0,0.98823,5e-05,0.22513]
[1780469830178,88.32,66946.7,0.0,0.98822,5e-05,0.22535]
[1780469835213,88.32,66945.57,0.0,0.98816,5e-05,0.22624]
[1780469840250,88.32,66944.76,0.0,0.98812,5e-05,0.22687]
[1780469844279,88.32,66934.54,0.0,0.98763,5e-05,0.23505]
[1780469845300,88.32,66931.28,0.0,0.98746,5e-05,0.23771]
[1780469846295,88.32,66919.62,0.0,0.98687,5e-05,0.24742]
[1780469847300,88.32,66910.08,0.0,0.98636,5e-05,0.2556]
[1780469848307,88.32,66907.12,0.0,0.9862,5e-05,0.25818]
[1780469851329,88.32,66912.83,0.0,0.98711,5e-05,0.24153]
[1780469856371,88.32,66905.75,0.0,0.98674,5e-05,0.2475]
[1780469861402,88.32,66904.69,0.0,0.98668,5e-05,0.2484]
[1780469862639,88.32,66897.83,0.0,0.98631,5e-05,0.25432]
[1780469864423,88.32,66896.37,0.0,0.98623,5e-05,0.25559]
[1780469867449,88.32,66884.6,0.0,0.98557,6e-05,0.26604]
[1780469872710,88.32,66882.84,0.0,0.98547,6e-05,0.26764]
[1780469878526,88.32,66880.7,0.0,0.98535,6e-05,0.26958]
[1780469883563,88.32,66881.73,0.0,0.98541,6e-05,0.26864]
[1780469884568,88.32,66872.47,0.0,0.98487,6e-05,0.27717]
[1780469887588,88.32,66880.44,0.0,0.98533,6e-05,0.26982]
[1780469892855,88.32,66877.25,0.0,0.98515,6e-05,0.27274]
[1780469895649,88.32,66882.64,0.0,0.98546,6e-05,0.26782]
[1780469900685,88.32,66882.35,0.0,0.98544,6e-05,0.26808]
[1780469902929,88.32,66893.36,0.0,0.98607,6e-05,0.25823]
[1780469904712,88.32,66895.33,0.0,0.98617,6e-05,0.2565]
[1780469906725,88.32,66903.81,0.0,0.98663,5e-05,0.24915]
[1780469911760,88.32,66907.52,0.0,0.98743,5e-05,0.23437]
[1780469917802,88.32,66907.18,0.0,0.98741,5e-05,0.23465]
[1780469921830,88.32,66917.14,0.0,0.98791,5e-05,0.22658]
[1780469923068,88.32,66927.48,0.0,0.98841,5e-05,0.21844]
[1780469924852,88.32,66928.06,0.0,0.98844,5e-05,0.21799]
[1780469928884,88.32,66910.82,0.0,0.9876,5e-05,0.23168]
[1780469930903,88.32,66904.65,0.0,0.98728,5e-05,0.23674]
[1780469931904,88.32,66905.8,0.0,0.98734,5e-05,0.23579]
[1780469936940,88.32,66904.4,0.0,0.98727,5e-05,0.23694]
[1780469941979,88.32,66904.12,0.0,0.98726,5e-05,0.23718]
[1780469946004,88.32,66907.07,0.0,0.98741,5e-05,0.23474]
[1780469949023,88.32,66901.23,0.0,0.9871,5e-05,0.23958]
[1780469950031,88.32,66901.76,0.0,0.98713,5e-05,0.23914]
[1780469951037,88.32,66896.6,0.0,0.98686,5e-05,0.24348]
[1780469952044,88.32,66894.78,0.0,0.98676,5e-05,0.24502]
[1780469957080,88.32,66895.1,0.0,0.98678,5e-05,0.24475]
[1780469961109,88.32,66901.11,0.0,0.9871,5e-05,0.23968]
[1780469964129,88.32,66909.36,0.0,0.98752,5e-05,0.23287]
[1780469966143,88.32,66911.69,0.0,0.98764,5e-05,0.23097]
[1780469971181,88.32,66901.78,0.0,0.98773,5e-05,0.22757]
[1780469972186,88.32,66897.44,0.0,0.98751,5e-05,0.23109]
[1780469977221,88.32,66897.18,0.0,0.9875,5e-05,0.2313]
[1780469980253,88.32,66882.62,0.0,0.98673,5e-05,0.24346]
[1780469981254,88.32,66870.59,0.0,0.98607,6e-05,0.25388]
[1780469982262,88.32,66865.22,0.0,0.98576,6e-05,0.25865]
[1780469987298,88.32,66867.17,0.0,0.98588,6e-05,0.25691]
[1780469988303,88.32,66873.25,0.0,0.98622,6e-05,0.25155]
[1780469993342,88.32,66876.89,0.0,0.98642,6e-05,0.24838]
[1780469998377,88.32,66879.3,0.0,0.98655,5e-05,0.2463]
[1780470000396,88.32,66884.58,0.0,0.98684,5e-05,0.24179]
[1780470002409,88.32,66894.53,0.0,0.98736,5e-05,0.23348]
[1780470004423,88.32,66882.42,0.0,0.98672,5e-05,0.24363]
[1780470005436,88.32,66860.54,0.0,0.98549,6e-05,0.26286]
[1780470007594,88.32,66859.43,0.0,0.98543,6e-05,0.26387]
[1780470008454,88.32,66849.09,0.0,0.98481,6e-05,0.27339]
[1780470009463,88.32,66860.76,0.0,0.98551,6e-05,0.26266]
[1780470010506,88.32,66864.55,0.0,0.98573,6e-05,0.25925]
[1780470013717,88.32,66858.43,0.0,0.98537,6e-05,0.26478]
[1780470016515,88.32,66850.3,0.0,0.98489,6e-05,0.27226]
[1780470021549,88.32,66856.54,0.0,0.98526,6e-05,0.2665]
[1780470023790,88.32,66862.12,0.0,0.98559,6e-05,0.26143]
[1780470025577,88.32,66863.58,0.0,0.98567,6e-05,0.26012]
[1780470030614,88.32,66863.46,0.0,0.98566,6e-05,0.26023]
[1780470031620,88.32,66861.36,0.0,0.9862,6e-05,0.24966]
[1780470036671,88.32,66861.83,0.0,0.98623,6e-05,0.24925]
[1780470037672,88.32,66856.37,0.0,0.98592,6e-05,0.25406]
[1780470042710,88.32,66852.72,0.0,0.98571,6e-05,0.25732]
[1780470047742,88.32,66854.08,0.0,0.98579,6e-05,0.2561]
[1780470051771,88.32,66845.85,0.0,0.9853,6e-05,0.26354]
[1780470052778,88.32,66843.9,0.0,0.98519,6e-05,0.26532]
[1780470054066,88.32,66835.41,0.0,0.98467,6e-05,0.27321]
[1780470055798,88.32,66834.95,0.0,0.98464,6e-05,0.27365]
[1780470060835,88.32,66831.45,0.0,0.98442,6e-05,0.27696]
[1780470061839,88.32,66826.38,0.0,0.98411,6e-05,0.28181]
[1780470062847,88.32,66826.26,0.0,0.9841,6e-05,0.28192]
[1780470066881,88.32,66818.58,0.0,0.9836,7e-05,0.2894]
[1780470067883,88.32,66816.84,0.0,0.98349,7e-05,0.29112]
[1780470070907,88.32,66811.35,0.0,0.98312,7e-05,0.29658]
[1780470072917,88.32,66812.99,0.0,0.98323,7e-05,0.29494]
[1780470074205,88.32,66818.39,0.0,0.98359,7e-05,0.28959]
[1780470076945,88.32,66807.35,0.0,0.98285,7e-05,0.30061]
[1780470078958,88.32,66803.81,0.0,0.98261,7e-05,0.30422]
[1780470084276,88.32,66800.13,0.0,0.98236,7e-05,0.308]
[1780470087016,88.32,66791.7,0.0,0.98176,7e-05,0.3168]
[1780470089031,88.32,66792.86,0.0,0.98184,7e-05,0.31558]
[1780470090039,88.32,66782.75,0.0,0.98111,7e-05,0.32635]
[1780470091047,88.32,66783.16,0.0,0.98194,7e-05,0.31138]
[1780470092052,88.32,66795.34,0.0,0.9828,7e-05,0.29882]
[1780470093075,88.32,66804.75,0.0,0.98343,7e-05,0.28938]
[1780470094356,88.32,66814.78,0.0,0.98409,6e-05,0.27958]
[1780470096087,88.32,66820.75,0.0,0.98447,6e-05,0.27387]
[1780470097097,88.32,66822.82,0.0,0.9846,6e-05,0.27191]
[1780470099107,88.32,66809.78,0.0,0.98377,7e-05,0.28443]
[1780470101123,88.32,66806.84,0.0,0.98357,7e-05,0.28731]
[1780470103140,88.32,66795.3,0.0,0.9828,7e-05,0.29886]
[1780470104435,88.32,66784.16,0.0,0.98202,7e-05,0.31034]
[1780470106161,88.32,66782.25,0.0,0.98188,7e-05,0.31234]
[1780470111198,88.32,66789.74,0.0,0.98241,7e-05,0.30454]
[1780470114503,88.32,66794.06,0.0,0.98271,7e-05,0.30012]
[1780470120261,88.32,66798.24,0.0,0.983,7e-05,0.29588]
[1780470123281,88.32,66793.24,0.0,0.98265,7e-05,0.30095]
[1780470124293,88.32,66783.22,0.0,0.98195,7e-05,0.31132]
[1780470125296,88.32,66784.1,0.0,0.98201,7e-05,0.3104]
[1780470130331,88.32,66788.34,0.0,0.98231,7e-05,0.30599]
[1780470135368,88.32,66789.54,0.0,0.9824,7e-05,0.30475]
[1780470137384,88.32,66802.97,0.0,0.98332,7e-05,0.29115]
[1780470138389,88.32,66820.04,0.0,0.98443,6e-05,0.27454]
[1780470139397,88.32,66824.23,0.0,0.98469,6e-05,0.27058]
[1780470144430,88.32,66825.84,0.0,0.98479,6e-05,0.26908]
[1780470146473,88.32,66847.43,0.0,0.98607,6e-05,0.24947]
[1780470147482,88.32,66860.54,0.0,0.98681,5e-05,0.23813]
[1780470148487,88.32,66869.24,0.0,0.98727,5e-05,0.23084]
[1780470149497,88.32,66877.39,0.0,0.9877,5e-05,0.22417]
[1780470150501,88.32,66883.7,0.0,0.98802,5e-05,0.21912]
[1780470151509,88.32,66880.66,0.0,0.98847,5e-05,0.2101]
[1780470152515,88.32,66877.7,0.0,0.98833,5e-05,0.2124]
[1780470156543,88.32,66884.15,0.0,0.98864,5e-05,0.20741]
[1780470161579,88.32,66882.59,0.0,0.98857,5e-05,0.20861]
[1780470166616,88.32,66881.58,0.0,0.98852,5e-05,0.20939]
[1780470171651,88.32,66881.79,0.0,0.98853,5e-05,0.20923]
[1780470176685,88.32,66882.07,0.0,0.98854,5e-05,0.20901]
[1780470181721,88.32,66883.64,0.0,0.98862,5e-05,0.2078]
[1780470186756,88.32,66882.2,0.0,0.98855,5e-05,0.20891]
[1780470187763,88.32,66889.81,0.0,0.98891,5e-05,0.20312]
[1780470188770,88.32,66887.97,0.0,0.98883,5e-05,0.20451]
[1780470190788,88.32,66877.39,0.0,0.98831,5e-05,0.21264]
[1780470191791,88.32,66878.56,0.0,0.98837,5e-05,0.21173]
[1780470196827,88.32,66874.61,0.0,0.98817,5e-05,0.21482]
[1780470200855,88.32,66880.06,0.0,0.98844,5e-05,0.21056]
[1780470201861,88.32,66882.86,0.0,0.98858,5e-05,0.2084]
[1780470205169,88.32,66893.28,0.0,0.98908,5e-05,0.20052]
[1780470205889,88.32,66893.28,0.0,0.98908,5e-05,0.20052]
[1780470210924,88.32,66897.48,0.0,0.98927,5e-05,0.19742]
[1780470211932,88.32,66896.98,0.0,0.98981,4e-05,0.18704]
[1780470216974,88.32,66904.55,0.0,0.99014,4e-05,0.18174]
[1780470222009,88.32,66896.93,0.0,0.98981,4e-05,0.18708]
[1780470227047,88.32,66897.25,0.0,0.98982,4e-05,0.18685]
[1780470232085,88.32,66898.87,0.0,0.9899,4e-05,0.18571]
[1780470234136,88.32,66893.58,0.0,0.98966,4e-05,0.18946]
[1780470235435,88.32,66878.99,0.0,0.98899,5e-05,0.20015]
[1780470238140,88.32,66867.48,0.0,0.98843,5e-05,0.20892]
[1780470240151,88.32,66866.47,0.0,0.98838,5e-05,0.2097]
[1780470242167,88.32,66857.12,0.0,0.9879,5e-05,0.21707]
[1780470243172,88.32,66845.49,0.0,0.98729,5e-05,0.22653]
[1780470245502,88.32,66849.85,0.0,0.98752,5e-05,0.22295]
[1780470248209,88.32,66843.92,0.0,0.9872,5e-05,0.22783]
[1780470249217,88.32,66829.0,0.0,0.98637,6e-05,0.24051]
[1780470250232,88.32,66821.14,0.0,0.98592,6e-05,0.24741]
[1780470251233,88.32,66818.9,0.0,0.98578,6e-05,0.2494]
[1780470252244,88.32,66818.02,0.0,0.98573,6e-05,0.25019]
[1780470253248,88.32,66832.41,0.0,0.98657,6e-05,0.23756]
[1780470255572,88.32,66853.42,0.0,0.98771,5e-05,0.22005]
[1780470257276,88.32,66852.12,0.0,0.98764,5e-05,0.2211]
[1780470262318,88.32,66845.98,0.0,0.98732,5e-05,0.22613]
[1780470267347,88.32,66848.54,0.0,0.98745,5e-05,0.22402]
[1780470271375,88.32,66848.5,0.0,0.98809,5e-05,0.21218]
[1780470276410,88.32,66852.42,0.0,0.98829,5e-05,0.2091]
[1780470281449,88.32,66854.27,0.0,0.98838,5e-05,0.20766]
[1780470286485,88.32,66864.52,0.0,0.98889,5e-05,0.19982]
[1780470287491,88.32,66870.92,0.0,0.9892,5e-05,0.19504]
[1780470288498,88.32,66873.72,0.0,0.98933,5e-05,0.19298]
[1780470293534,88.32,66875.41,0.0,0.98941,5e-05,0.19175]
[1780470297562,88.32,66885.33,0.0,0.98986,4e-05,0.18463]
[1780470298568,88.32,66890.05,0.0,0.99007,4e-05,0.18132]
[1780470301590,88.32,66884.27,0.0,0.98981,4e-05,0.18538]
[1780470302595,88.32,66882.95,0.0,0.98975,5e-05,0.18632]
[1780470303603,88.32,66895.14,0.0,0.99029,4e-05,0.17781]
[1780470304611,88.32,66906.69,0.0,0.99077,4e-05,0.17004]
[1780470305617,88.32,66908.21,0.0,0.99083,4e-05,0.16904]
[1780470310661,88.32,66907.61,0.0,0.99081,4e-05,0.16943]
[1780470312667,88.32,66901.24,0.0,0.99055,4e-05,0.17367]
[1780470315688,88.32,66899.57,0.0,0.99048,4e-05,0.17479]
[1780470318710,88.32,66912.32,0.0,0.991,4e-05,0.16635]
[1780470319722,88.32,66912.63,0.0,0.99101,4e-05,0.16615]
[1780470320727,88.32,66927.27,0.0,0.99158,4e-05,0.15689]
[1780470325759,88.32,66929.99,0.0,0.99169,4e-05,0.15522]
[1780470330794,88.32,66932.2,0.0,0.99177,4e-05,0.15387]
[1780470331801,88.32,66934.71,0.0,0.99234,4e-05,0.14313]
[1780470333815,88.32,66927.93,0.0,0.9921,4e-05,0.14709]
[1780470336148,88.32,66930.81,0.0,0.9922,4e-05,0.14539]
[1780470337848,88.32,66933.79,0.0,0.99231,4e-05,0.14366]
[1780470342878,88.32,66933.3,0.0,0.99229,4e-05,0.14394]
[1780470346219,88.32,66925.6,0.0,0.99201,4e-05,0.14847]
[1780470351941,88.32,66932.2,0.0,0.99225,4e-05,0.14458]
[1780470354962,88.32,66924.81,0.0,0.99199,4e-05,0.14894]
[1780470356289,88.32,66922.57,0.0,0.9919,4e-05,0.15028]
[1780470362013,88.32,66924.56,0.0,0.99198,4e-05,0.14909]
[1780470365034,88.32,66933.24,0.0,0.99229,4e-05,0.14398]
[1780470366361,88.32,66940.18,0.0,0.99253,3e-05,0.14]
[1780470367048,88.32,66940.18,0.0,0.99253,3e-05,0.14]
[1780470369062,88.32,66948.95,0.0,0.99283,3e-05,0.13511]
[1780470371076,88.32,66956.42,0.0,0.99307,3e-05,0.13105]
[1780470373090,88.32,66956.95,0.0,0.99309,3e-05,0.13077]
[1780470376432,88.32,66969.45,0.0,0.99348,3e-05,0.12422]
[1780470378126,88.32,66969.99,0.0,0.9935,3e-05,0.12394]
[1780470381145,88.32,66978.64,0.0,0.99376,3e-05,0.11958]
[1780470384172,88.32,66972.42,0.0,0.99357,3e-05,0.1227]
[1780470386513,88.32,66966.71,0.0,0.9934,3e-05,0.12563]
[1780470388197,88.32,66966.28,0.0,0.99338,3e-05,0.12585]
[1780470390221,88.32,66971.98,0.0,0.99356,3e-05,0.12293]
[1780470391219,88.32,66968.98,0.0,0.99388,3e-05,0.11637]
[1780470396588,88.32,66966.07,0.0,0.99379,3e-05,0.1178]
[1780470400296,88.32,66975.37,0.0,0.99406,3e-05,0.11328]
[1780470402310,88.32,66977.26,0.0,0.99412,3e-05,0.11238]
[1780470403317,88.32,66982.83,0.0,0.99427,3e-05,0.10976]
[1780470406656,88.32,66991.44,0.0,0.9945,3e-05,0.10581]
[1780470410366,88.32,66977.06,0.0,0.99411,3e-05,0.11247]
[1780470411373,88.32,66971.83,0.0,0.99396,3e-05,0.11498]
[1780470413387,88.32,66970.97,0.0,0.99394,3e-05,0.1154]
[1780470416727,88.32,66963.21,0.0,0.99371,3e-05,0.11922]
[1780470417432,88.32,66957.47,0.0,0.99354,3e-05,0.12211]
[1780470419447,88.32,66955.48,0.0,0.99348,3e-05,0.12313]
[1780470420451,88.32,66949.36,0.0,0.99328,3e-05,0.1263]
[1780470421461,88.32,66945.15,0.0,0.99315,3e-05,0.12852]
[1780470422463,88.32,66944.53,0.0,0.99313,3e-05,0.12885]
[1780470425494,88.32,66918.14,0.0,0.99223,4e-05,0.14357]
[1780470426834,88.32,66907.65,0.0,0.99184,4e-05,0.1498]
[1780470427506,88.32,66908.21,0.0,0.99186,4e-05,0.14946]
[1780470429519,88.32,66920.65,0.0,0.99232,4e-05,0.14211]
[1780470430528,88.32,66924.52,0.0,0.99246,4e-05,0.13989]
[1780470433548,88.32,66926.33,0.0,0.99252,3e-05,0.13886]
[1780470438583,88.32,66927.09,0.0,0.99255,3e-05,0.13843]
[1780470443622,88.32,66923.4,0.0,0.99242,4e-05,0.14053]
[1780470446638,88.32,66921.76,0.0,0.99236,4e-05,0.14147]
[1780470451673,88.32,66919.98,0.0,0.99277,3e-05,0.13343]
[1780470452682,88.32,66925.61,0.0,0.99296,3e-05,0.13035]
[1780470453689,88.32,66926.07,0.0,0.99298,3e-05,0.1301]
[1780470454694,88.32,66933.62,0.0,0.99322,3e-05,0.12606]
[1780470455702,88.32,66935.58,0.0,0.99329,3e-05,0.12503]
[1780470457716,88.32,66943.15,0.0,0.99352,3e-05,0.12112]
[1780470458728,88.32,66943.3,0.0,0.99353,3e-05,0.12104]
[1780470461743,88.32,66934.62,0.0,0.99326,3e-05,0.12554]
[1780470462749,88.32,66933.65,0.0,0.99322,3e-05,0.12605]
[1780470467787,88.32,66932.65,0.0,0.99319,3e-05,0.12658]
[1780470472822,88.32,66939.56,0.0,0.99341,3e-05,0.12296]
[1780470473828,88.32,66942.09,0.0,0.99349,3e-05,0.12166]
[1780470476849,88.32,66948.1,0.0,0.99368,3e-05,0.11862]
[1780470479872,88.32,66950.34,0.0,0.99374,3e-05,0.1175]
[1780470484905,88.32,66953.6,0.0,0.99384,3e-05,0.11589]
[1780470489950,88.32,66950.3,0.0,0.99374,3e-05,0.11752]
[1780470494985,88.32,66948.87,0.0,0.9937,3e-05,0.11823]
[1780470500026,88.32,66950.14,0.0,0.99374,3e-05,0.1176]
[1780470505058,88.32,66952.94,0.0,0.99382,3e-05,0.11621]
[1780470510093,88.32,66954.77,0.0,0.99388,3e-05,0.11532]
[1780470511101,88.32,66954.66,0.0,0.99428,3e-05,0.10746]
[1780470516137,88.32,66943.53,0.0,0.99396,3e-05,0.11274]
[1780470517466,88.32,66936.83,0.0,0.99376,3e-05,0.11603]
[1780470519157,88.32,66928.26,0.0,0.9935,3e-05,0.12034]
[1780470520165,88.32,66924.87,0.0,0.99339,3e-05,0.12209]
[1780470525199,88.32,66922.81,0.0,0.99333,3e-05,0.12316]
[1780470530558,88.32,66918.86,0.0,0.9932,3e-05,0.12523]
[1780470532248,88.32,66923.91,0.0,0.99336,3e-05,0.12259]
[1780470534263,88.32,66929.16,0.0,0.99353,3e-05,0.11988]
[1780470539297,88.32,66931.93,0.0,0.99361,3e-05,0.11848]
[1780470544333,88.32,66921.41,0.0,0.99328,3e-05,0.12389]
[1780470545339,88.32,66914.14,0.0,0.99304,3e-05,0.12775]
[1780470546348,88.32,66904.91,0.0,0.99273,3e-05,0.1328]
[1780470551381,88.32,66903.84,0.0,0.99269,3e-05,0.13339]
[1780470556417,88.32,66902.32,0.0,0.99264,3e-05,0.13424]
[1780470558432,88.32,66890.99,0.0,0.99223,4e-05,0.14072]
[1780470563466,88.32,66900.88,0.0,0.99259,4e-05,0.13505]
[1780470565481,88.32,66909.84,0.0,0.9929,3e-05,0.13008]
[1780470569833,88.32,66913.55,0.0,0.99302,3e-05,0.12807]
[1780470571522,88.32,66916.4,0.0,0.99357,3e-05,0.11794]
[1780470574544,88.32,66922.16,0.0,0.99375,3e-05,0.11505]
[1780470576557,88.32,66927.48,0.0,0.99391,3e-05,0.11243]
[1780470578574,88.32,66937.91,0.0,0.99422,3e-05,0.10745]
[1780470579903,88.32,66940.25,0.0,0.99428,3e-05,0.10636]
[1780470582625,88.32,66945.56,0.0,0.99443,3e-05,0.10391]
[1780470587634,88.32,66952.38,0.0,0.99462,3e-05,0.10084]
[1780470588642,88.32,66957.39,0.0,0.99475,3e-05,0.09864]
[1780470590657,88.32,66960.12,0.0,0.99482,3e-05,0.09745]
[1780470594683,88.32,66965.15,0.0,0.99495,3e-05,0.0953]
[1780470596699,88.32,66959.32,0.0,0.9948,3e-05,0.0978]
[1780470597706,88.32,66958.18,0.0,0.99477,3e-05,0.09829]
[1780470600048,88.32,66965.13,0.0,0.99495,3e-05,0.09531]
[1780470600726,88.32,66965.19,0.0,0.99495,3e-05,0.09528]
[1780470605760,88.32,66960.58,0.0,0.99483,3e-05,0.09725]
[1780470608799,88.32,66969.55,0.0,0.99506,2e-05,0.09345]
[1780470612813,88.32,66972.33,0.0,0.99513,2e-05,0.0923]
[1780470617850,88.32,66983.61,0.0,0.9954,2e-05,0.08775]
[1780470618857,88.32,66994.3,0.0,0.99564,2e-05,0.08362]
[1780470623891,88.32,66992.49,0.0,0.9956,2e-05,0.0843]
[1780470628926,88.32,66991.78,0.0,0.99558,2e-05,0.08458]
[1780470631948,88.32,66990.32,0.0,0.99588,2e-05,0.07861]
[1780470635976,88.32,67002.72,0.0,0.99614,2e-05,0.07423]
[1780470636984,88.32,67003.06,0.0,0.99615,2e-05,0.07411]
[1780470638998,88.32,66996.39,0.0,0.99601,2e-05,0.07644]
[1780470640004,88.32,66992.99,0.0,0.99594,2e-05,0.07765]
[1780470645056,88.32,66991.54,0.0,0.99591,2e-05,0.07817]
[1780470650088,88.32,66999.07,0.0,0.99607,2e-05,0.0755]
[1780470653160,88.32,66990.59,0.0,0.99589,2e-05,0.07852]
[1780470658146,88.32,66987.64,0.0,0.99583,2e-05,0.07959]
[1780470661173,88.32,66994.13,0.0,0.99596,2e-05,0.07724]
[1780470666202,88.32,66994.33,0.0,0.99597,2e-05,0.07717]
[1780470671238,88.32,66994.87,0.0,0.99598,2e-05,0.07698]
[1780470676272,88.32,66995.83,0.0,0.996,2e-05,0.07664]
[1780470679293,88.32,66986.83,0.0,0.99581,2e-05,0.07989]
[1780470684331,88.32,66994.58,0.0,0.99597,2e-05,0.07708]
[1780470687353,88.32,66999.91,0.0,0.99608,2e-05,0.0752]
[1780470691379,88.32,67000.88,0.0,0.99641,2e-05,0.06885]
[1780470695408,88.32,67006.43,0.0,0.99651,2e-05,0.06706]
[1780470697425,88.32,67016.54,0.0,0.9967,2e-05,0.0639]
[1780470700784,88.32,67005.46,0.0,0.9965,2e-05,0.06737]
[1780470705479,88.32,67003.15,0.0,0.99645,2e-05,0.06811]
[1780470708499,88.32,67012.02,0.0,0.99662,2e-05,0.06529]
[1780470709506,88.32,67022.89,0.0,0.99681,2e-05,0.06198]
[1780470714543,88.32,67029.2,0.0,0.99691,2e-05,0.06013]
[1780470719581,88.32,67034.56,0.0,0.997,2e-05,0.05859]
[1780470724615,88.32,67033.72,0.0,0.99699,2e-05,0.05883]
[1780470731006,88.32,67033.57,0.0,0.99699,2e-05,0.05887]
[1780470736700,88.32,67029.02,0.0,0.99691,2e-05,0.06018]
[1780470738715,88.32,67021.03,0.0,0.99678,2e-05,0.06254]
[1780470739721,88.32,67019.76,0.0,0.99675,2e-05,0.06292]
[1780470742742,88.32,67029.33,0.0,0.99692,2e-05,0.06009]
[1780470743749,88.32,67032.22,0.0,0.99696,2e-05,0.05926]
[1780470748785,88.32,67031.42,0.0,0.99695,2e-05,0.05948]
[1780470751146,88.32,67040.75,0.0,0.99735,1e-05,0.0519]
[1780470751807,88.32,67040.75,0.0,0.99735,1e-05,0.0519]
[1780470754826,88.32,67035.1,0.0,0.99726,2e-05,0.05337]
[1780470759865,88.32,67034.63,0.0,0.99726,2e-05,0.05349]
[1780470763889,88.32,67040.46,0.0,0.99734,1e-05,0.05197]
[1780470768938,88.32,67044.81,0.0,0.99741,1e-05,0.05086]
[1780470773975,88.32,67043.84,0.0,0.99739,1e-05,0.05111]
[1780470779009,88.32,67043.53,0.0,0.99739,1e-05,0.05118]
[1780470784058,88.32,67043.43,0.0,0.99739,1e-05,0.05121]
[1780470789093,88.32,67044.06,0.0,0.9974,1e-05,0.05105]
[1780470794127,88.32,67047.34,0.0,0.99744,1e-05,0.05022]
[1780470796142,88.32,67041.96,0.0,0.99737,1e-05,0.05159]
[1780470797160,88.32,67050.22,0.0,0.99748,1e-05,0.04951]
[1780470799165,88.32,67050.77,0.0,0.99749,1e-05,0.04937]
[1780470801180,88.32,67045.27,0.0,0.99741,1e-05,0.05074]
[1780470808228,88.32,67044.34,0.0,0.9974,1e-05,0.05098]
[1780470811249,88.32,67044.12,0.0,0.99763,1e-05,0.04639]
[1780470814269,88.32,67050.46,0.0,0.99771,1e-05,0.04492]
[1780470815277,88.32,67051.88,0.0,0.99773,1e-05,0.04459]
[1780470820320,88.32,67055.35,0.0,0.99778,1e-05,0.04381]
[1780470825350,88.32,67053.2,0.0,0.99775,1e-05,0.04429]
[1780470830386,88.32,67056.51,0.0,0.99779,1e-05,0.04355]
[1780470835419,88.32,67055.11,0.0,0.99777,1e-05,0.04386]
[1780470840456,88.32,67056.53,0.0,0.99779,1e-05,0.04355]
[1780470845490,88.32,67057.51,0.0,0.9978,1e-05,0.04333]
[1780470850526,88.32,67057.76,0.0,0.99781,1e-05,0.04327]
[1780470851859,88.32,67047.93,0.0,0.99768,1e-05,0.0455]
[1780470853547,88.32,67046.6,0.0,0.99766,1e-05,0.04581]
[1780470856566,88.32,67039.72,0.0,0.99757,1e-05,0.04744]
[1780470857574,88.32,67038.55,0.0,0.99755,1e-05,0.04772]
[1780470862611,88.32,67042.03,0.0,0.9976,1e-05,0.04689]
[1780470867648,88.32,67042.45,0.0,0.99761,1e-05,0.04679]
[1780470872009,88.32,67022.65,0.0,0.99757,1e-05,0.04693]
[1780470872688,88.32,67022.76,0.0,0.99757,1e-05,0.0469]
[1780470877730,88.32,67023.49,0.0,0.99758,1e-05,0.04673]
[1780470882762,88.32,67019.84,0.0,0.99753,1e-05,0.04761]
[1780470886792,88.32,67014.41,0.0,0.99745,1e-05,0.04895]
[1780470889810,88.32,67009.04,0.0,0.99737,1e-05,0.0503]
[1780470892162,88.32,66992.12,0.0,0.99711,2e-05,0.0548]
[1780470892831,88.32,66992.36,0.0,0.99712,2e-05,0.05473]
[1780470895853,88.32,66997.5,0.0,0.9972,2e-05,0.05333]
[1780470897875,88.32,66988.07,0.0,0.99705,2e-05,0.05592]
[1780470902910,88.32,66989.17,0.0,0.99706,2e-05,0.05561]
[1780470903916,88.32,66977.76,0.0,0.99687,2e-05,0.05888]
[1780470904919,88.32,66977.62,0.0,0.99687,2e-05,0.05892]
[1780470909956,88.32,66979.7,0.0,0.99691,2e-05,0.05831]
[1780470913984,88.32,66974.1,0.0,0.99681,2e-05,0.05996]
[1780470915997,88.32,66963.91,0.0,0.99662,2e-05,0.06306]
[1780470921034,88.32,66960.83,0.0,0.99657,2e-05,0.06403]
[1780470923050,88.32,66951.81,0.0,0.99639,2e-05,0.06693]
[1780470924059,88.32,66952.01,0.0,0.9964,2e-05,0.06686]
[1780470925065,88.32,66944.93,0.0,0.99625,2e-05,0.06921]
[1780470927077,88.32,66950.08,0.0,0.99636,2e-05,0.06749]
[1780470928085,88.32,66955.55,0.0,0.99646,2e-05,0.06571]
[1780470931105,88.32,66951.86,0.0,0.99671,2e-05,0.06097]
[1780470932118,88.32,66961.64,0.0,0.99688,2e-05,0.05804]
[1780470934132,88.32,66977.06,0.0,0.99714,2e-05,0.05368]
[1780470939166,88.32,66975.19,0.0,0.99711,2e-05,0.0542]
[1780470944200,88.32,66979.97,0.0,0.99719,2e-05,0.05289]
[1780470949236,88.32,66979.4,0.0,0.99718,2e-05,0.05305]
[1780470954272,88.32,66981.0,0.0,0.9972,2e-05,0.05262]
[1780470959308,88.32,66982.2,0.0,0.99722,2e-05,0.05229]
[1780470964345,88.32,66995.88,0.0,0.99743,1e-05,0.04875]
[1780470965351,88.32,66998.6,0.0,0.99747,1e-05,0.04807]
[1780470970387,88.32,67004.59,0.0,0.99756,1e-05,0.0466]
[1780470972400,88.32,67020.02,0.0,0.99776,1e-05,0.043]
[1780470973410,88.32,67022.0,0.0,0.99779,1e-05,0.04256]
[1780470975429,88.32,67027.54,0.0,0.99786,1e-05,0.04134]
[1780470976431,88.32,67033.17,0.0,0.99793,1e-05,0.04013]
[1780470977435,88.32,67039.79,0.0,0.99801,1e-05,0.03875]
[1780470978443,88.32,67045.39,0.0,0.99807,1e-05,0.03762]
[1780470979451,88.32,67045.87,0.0,0.99808,1e-05,0.03752]
[1780470980498,88.32,67035.37,0.0,0.99796,1e-05,0.03967]
[1780470981465,88.32,67027.55,0.0,0.99786,1e-05,0.04134]
[1780470982480,88.32,67021.51,0.0,0.99778,1e-05,0.04267]
[1780470983505,88.32,67020.35,0.0,0.99777,1e-05,0.04293]
[1780470984508,88.32,67049.64,0.0,0.99812,1e-05,0.03677]
[1780470985519,88.32,67064.26,0.0,0.99828,1e-05,0.034]
[1780470986524,88.32,67058.32,0.0,0.99821,1e-05,0.03511]
[1780470987530,88.32,67057.09,0.0,0.9982,1e-05,0.03534]
[1780470989578,88.32,67088.11,0.0,0.9985,1e-05,0.02988]
[1780470991562,88.32,67092.58,0.0,0.9987,1e-05,0.02601]
[1780470996593,88.32,67094.82,0.0,0.99872,1e-05,0.02569]
[1780470998608,88.32,67100.16,0.0,0.99876,1e-05,0.02493]
[1780471001633,88.32,67112.49,0.0,0.99885,1e-05,0.02325]
[1780471003649,88.32,67117.31,0.0,0.99888,1e-05,0.02262]
[1780471007696,88.32,67120.6,0.0,0.99891,1e-05,0.0222]
[1780471008684,88.32,67140.68,0.0,0.99904,1e-05,0.01979]
[1780471009687,88.32,67173.66,0.0,0.99922,1e-05,0.01633]
[1780471010698,88.32,67166.01,0.0,0.99918,1e-05,0.01708]
[1780471014724,88.32,67171.3,0.0,0.99921,1e-05,0.01656]
[1780471015733,88.32,67201.52,0.0,0.99935,0.0,0.01385]
[1780471016745,88.32,67223.29,0.0,0.99943,0.0,0.01215]
[1780471019759,88.32,67216.79,0.0,0.99941,0.0,0.01263]
[1780471024802,88.32,67217.06,0.0,0.99941,0.0,0.01261]
[1780471027828,88.32,67204.27,0.0,0.99936,0.0,0.01362]
[1780471029202,88.32,67181.17,0.0,0.99925,0.0,0.01562]
[1780471029840,88.32,67180.89,0.0,0.99925,0.0,0.01565]
[1780471030847,88.32,67174.73,0.0,0.99922,0.0,0.01623]
[1780471031855,88.32,67179.35,0.0,0.99925,0.0,0.01579]
[1780471036889,88.32,67173.86,0.0,0.99922,1e-05,0.01631]
[1780471039289,88.32,67216.86,0.0,0.99941,0.0,0.01263]
[1780471039916,88.32,67216.86,0.0,0.99941,0.0,0.01263]
[1780471040918,88.32,67213.16,0.0,0.99939,0.0,0.01291]
[1780471045956,88.32,67214.42,0.0,0.9994,0.0,0.01282]
[1780471049370,88.32,67209.45,0.0,0.99938,0.0,0.0132]
[1780471051998,88.32,67210.13,0.0,0.99946,0.0,0.01148]
[1780471057033,88.32,67215.71,0.0,0.99948,0.0,0.01109]
[1780471062067,88.32,67215.96,0.0,0.99948,0.0,0.01108]
[1780471067118,88.32,67210.96,0.0,0.99946,0.0,0.01142]
[1780471069510,88.32,67173.66,0.0,0.99931,0.0,0.01433]
[1780471071140,88.32,67173.65,0.0,0.99931,0.0,0.01433]
[1780471076175,88.32,67182.09,0.0,0.99935,0.0,0.01362]
[1780471079580,88.32,67191.92,0.0,0.99939,0.0,0.01283]
[1780471083228,88.32,67184.43,0.0,0.99936,0.0,0.01343]
[1780471085237,88.32,67179.79,0.0,0.99934,0.0,0.01381]
[1780471090272,88.32,67180.04,0.0,0.99934,0.0,0.01379]
[1780471095310,88.32,67181.09,0.0,0.99934,0.0,0.0137]
[1780471100349,88.32,67180.26,0.0,0.99934,0.0,0.01377]
[1780471105386,88.32,67180.01,0.0,0.99934,0.0,0.01379]
[1780471110420,88.32,67179.62,0.0,0.99934,0.0,0.01383]
[1780471111426,88.32,67179.52,0.0,0.99942,0.0,0.01206]
[1780471116461,88.32,67178.3,0.0,0.99942,0.0,0.01215]
[1780471117468,88.32,67208.02,0.0,0.99952,0.0,0.01009]
[1780471118476,88.32,67236.1,0.0,0.99961,0.0,0.00845]
[1780471119483,88.32,67246.88,0.0,0.99963,0.0,0.00789]
[1780471124521,88.32,67249.93,0.0,0.99964,0.0,0.00773]
[1780471125528,88.32,67242.34,0.0,0.99962,0.0,0.00812]
[1780471127543,88.32,67229.4,0.0,0.99959,0.0,0.00882]
[1780471132576,88.32,67228.59,0.0,0.99959,0.0,0.00886]
[1780471137612,88.32,67232.25,0.0,0.9996,0.0,0.00866]
[1780471142647,88.32,67226.88,0.0,0.99958,0.0,0.00896]
[1780471147686,88.32,67226.6,0.0,0.99958,0.0,0.00898]
[1780471152719,88.32,67230.64,0.0,0.99959,0.0,0.00875]
[1780471157753,88.32,67232.71,0.0,0.9996,0.0,0.00863]
[1780471162789,88.32,67227.59,0.0,0.99958,0.0,0.00892]
[1780471167824,88.32,67229.24,0.0,0.99959,0.0,0.00883]
[1780471171852,88.32,67229.02,0.0,0.99964,0.0,0.00759]
[1780471176888,88.32,67228.4,0.0,0.99964,0.0,0.00763]
[1780471181923,88.32,67229.49,0.0,0.99965,0.0,0.00757]
[1780471182931,88.32,67207.27,0.0,0.99959,0.0,0.00874]
[1780471183938,88.32,67198.9,0.0,0.99956,0.0,0.00923]
[1780471187969,88.32,67191.56,0.0,0.99954,0.0,0.00967]
[1780471193004,88.32,67189.22,0.0,0.99953,0.0,0.00982]
[1780471198041,88.32,67188.03,0.0,0.99953,0.0,0.00989]
[1780471203076,88.32,67188.41,0.0,0.99953,0.0,0.00987]
[1780471208110,88.32,67190.57,0.0,0.99954,0.0,0.00973]
[1780471210506,88.32,67203.76,0.0,0.99958,0.0,0.00894]
[1780471212138,88.32,67195.82,0.0,0.99955,0.0,0.00941]
[1780471213148,88.32,67192.17,0.0,0.99954,0.0,0.00963]
[1780471218181,88.32,67190.83,0.0,0.99954,0.0,0.00972]
[1780471223220,88.32,67191.62,0.0,0.99954,0.0,0.00967]
[1780471228255,88.32,67189.79,0.0,0.99953,0.0,0.00978]
[1780471230646,88.32,67174.09,0.0,0.99948,0.0,0.01081]
[1780471231275,88.32,67174.09,0.0,0.99955,0.0,0.0093]
[1780471232285,88.32,67175.26,0.0,0.99956,0.0,0.00923]
[1780471234304,88.32,67183.17,0.0,0.99958,0.0,0.00877]
[1780471235305,88.32,67185.64,0.0,0.99959,0.0,0.00863]
[1780471237320,88.32,67180.48,0.0,0.99957,0.0,0.00892]
[1780471242355,88.32,67178.78,0.0,0.99957,0.0,0.00902]
[1780471247389,88.32,67177.42,0.0,0.99956,0.0,0.0091]
[1780471250788,88.32,67167.97,0.0,0.99953,0.0,0.00967]
[1780471254438,88.32,67164.04,0.0,0.99952,0.0,0.00992]
[1780471259474,88.32,67162.7,0.0,0.99951,0.0,0.01001]
[1780471264515,88.32,67163.13,0.0,0.99952,0.0,0.00998]
[1780471266522,88.32,67154.33,0.0,0.99949,0.0,0.01056]
[1780471267529,88.32,67146.77,0.0,0.99946,0.0,0.01109]
[1780471268538,88.32,67143.39,0.0,0.99944,0.0,0.01133]
[1780471269543,88.32,67139.9,0.0,0.99943,0.0,0.01158]
[1780471270930,88.32,67130.34,0.0,0.99939,0.0,0.0123]
[1780471276593,88.32,67128.4,0.0,0.99938,0.0,0.01246]
[1780471279614,88.32,67134.08,0.0,0.99941,0.0,0.01202]
[1780471284650,88.32,67125.55,0.0,0.99937,0.0,0.01268]
[1780471288677,88.32,67111.8,0.0,0.99931,0.0,0.01383]
[1780471289686,88.32,67120.03,0.0,0.99935,0.0,0.01313]
[1780471291698,88.32,67121.94,0.0,0.99944,0.0,0.01118]
[1780471296735,88.32,67120.03,0.0,0.99944,0.0,0.01132]
[1780471300761,88.32,67114.04,0.0,0.99941,0.0,0.01176]
[1780471301770,88.32,67108.17,0.0,0.99939,0.0,0.01221]
[1780471306804,88.32,67111.54,0.0,0.9994,0.0,0.01195]
[1780471307811,88.32,67118.91,0.0,0.99943,0.0,0.0114]
[1780471312846,88.32,67118.04,0.0,0.99943,0.0,0.01146]
[1780471313853,88.32,67128.95,0.0,0.99947,0.0,0.01068]
[1780471317882,88.32,67121.01,0.0,0.99944,0.0,0.01125]
[1780471322917,88.32,67118.59,0.0,0.99943,0.0,0.01142]
[1780471327951,88.32,67119.43,0.0,0.99943,0.0,0.01136]
[1780471328959,88.32,67106.68,0.0,0.99938,0.0,0.01233]
[1780471330972,88.32,67095.28,0.0,0.99933,0.0,0.01326]
[1780471331980,88.32,67089.89,0.0,0.99931,0.0,0.01372]
[1780471333995,88.32,67082.18,0.0,0.99927,1e-05,0.0144]
[1780471339030,88.32,67080.61,0.0,0.99926,1e-05,0.01455]
[1780471342051,88.32,67085.97,0.0,0.99929,0.0,0.01406]
[1780471347085,88.32,67081.21,0.0,0.99926,1e-05,0.01449]
[1780471351114,88.32,67080.78,0.0,0.99936,0.0,0.01251]
[1780471353130,88.32,67090.06,0.0,0.9994,0.0,0.01178]
[1780471354174,88.32,67090.55,0.0,0.99941,0.0,0.01174]
[1780471355170,88.32,67098.72,0.0,0.99944,0.0,0.01114]
[1780471356176,88.32,67100.48,0.0,0.99945,0.0,0.01101]
[1780471361571,88.32,67104.87,0.0,0.99946,0.0,0.0107]
[1780471366279,88.32,67115.24,0.0,0.9995,0.0,0.00999]
[1780471368289,88.32,67112.56,0.0,0.99949,0.0,0.01017]
[1780471373323,88.32,67111.59,0.0,0.99949,0.0,0.01023]
[1780471375337,88.32,67106.04,0.0,0.99947,0.0,0.01061]
[1780471379367,88.32,67101.04,0.0,0.99945,0.0,0.01097]
[1780471384401,88.32,67101.41,0.0,0.99945,0.0,0.01094]
[1780471389443,88.32,67100.82,0.0,0.99945,0.0,0.01098]
[1780471394475,88.32,67099.14,0.0,0.99944,0.0,0.0111]
[1780471398506,88.32,67088.58,0.0,0.9994,0.0,0.0119]
[1780471402010,88.32,67096.07,0.0,0.99943,0.0,0.01133]
[1780471405555,88.32,67088.36,0.0,0.9994,0.0,0.01191]
[1780471406561,88.32,67085.75,0.0,0.99938,0.0,0.01212]
[1780471412082,88.32,67082.57,0.0,0.99946,0.0,0.01056]
[1780471416636,88.32,67090.74,0.0,0.99949,0.0,0.01]
[1780471422158,88.32,67092.03,0.0,0.9995,0.0,0.00992]
[1780471427713,88.32,67095.73,0.0,0.99951,0.0,0.00967]
[1780471432749,88.32,67096.83,0.0,0.99951,0.0,0.0096]
[1780471437782,88.32,67095.11,0.0,0.99951,0.0,0.00971]
[1780471442827,88.32,67085.72,0.0,0.99947,0.0,0.01034]
[1780471447855,88.32,67083.4,0.0,0.99946,0.0,0.0105]
[1780471448859,88.32,67090.24,0.0,0.99949,0.0,0.01004]
[1780471450874,88.32,67090.58,0.0,0.99949,0.0,0.01001]
[1780471454901,88.32,67096.64,0.0,0.99951,0.0,0.00961]
[1780471458930,88.32,67100.08,0.0,0.99953,0.0,0.0094]
[1780471463965,88.32,67099.93,0.0,0.99953,0.0,0.0094]
[1780471467994,88.32,67107.56,0.0,0.99955,0.0,0.00893]
[1780471471015,88.32,67109.67,0.0,0.99963,0.0,0.00742]
[1780471476056,88.32,67111.81,0.0,0.99963,0.0,0.00731]
[1780471481085,88.32,67112.91,0.0,0.99964,0.0,0.00725]
[1780471486121,88.32,67117.84,0.0,0.99965,0.0,0.00701]
[1780471491155,88.32,67118.11,0.0,0.99965,0.0,0.00699]
[1780471496189,88.32,67114.58,0.0,0.99964,0.0,0.00717]
[1780471501225,88.32,67114.65,0.0,0.99964,0.0,0.00716]
[1780471502232,88.32,67108.27,0.0,0.99962,0.0,0.00749]
[1780471503249,88.32,67106.25,0.0,0.99962,0.0,0.0076]
[1780471504253,88.32,67099.89,0.0,0.9996,0.0,0.00794]
[1780471509288,88.32,67094.09,0.0,0.99958,0.0,0.00826]
[1780471510297,88.32,67084.26,0.0,0.99955,0.0,0.00884]
[1780471511302,88.32,67080.07,0.0,0.99953,0.0,0.0091]
[1780471512310,88.32,67076.7,0.0,0.99952,0.0,0.00931]
[1780471515330,88.32,67067.61,0.0,0.99949,0.0,0.0099]
[1780471516337,88.32,67065.67,0.0,0.99948,0.0,0.01003]
[1780471522867,88.32,67065.74,0.0,0.99948,0.0,0.01003]
[1780471528421,88.32,67072.88,0.0,0.99951,0.0,0.00955]
[1780471529428,88.32,67076.29,0.0,0.99952,0.0,0.00933]
[1780471531442,88.32,67077.09,0.0,0.9996,0.0,0.0078]
[1780471536477,88.32,67079.17,0.0,0.99961,0.0,0.00768]
[1780471539501,88.32,67090.24,0.0,0.99964,0.0,0.00711]
[1780471540505,88.32,67092.58,0.0,0.99964,0.0,0.00699]
[1780471541511,88.32,67101.1,0.0,0.99967,0.0,0.00658]
[1780471546548,88.32,67104.0,0.0,0.99967,0.0,0.00644]
[1780471550575,88.32,67096.47,0.0,0.99965,0.0,0.0068]
[1780471555611,88.32,67094.53,0.0,0.99965,0.0,0.00689]
[1780471560650,88.32,67102.75,0.0,0.99967,0.0,0.0065]
[1780471561653,88.32,67108.23,0.0,0.99968,0.0,0.00625]
[1780471564678,88.32,67113.99,0.0,0.9997,0.0,0.006]
[1780471569714,88.32,67118.36,0.0,0.99971,0.0,0.00581]
[1780471570719,88.32,67110.87,0.0,0.99969,0.0,0.00613]
[1780471571734,88.32,67105.41,0.0,0.99968,0.0,0.00638]
[1780471576762,88.32,67110.29,0.0,0.99969,0.0,0.00616]
[1780471581800,88.32,67107.53,0.0,0.99968,0.0,0.00628]
[1780471583308,88.32,67115.45,0.0,0.9997,0.0,0.00594]
[1780471586834,88.32,67129.01,0.0,0.99973,0.0,0.00538]
[1780471589856,88.32,67134.76,0.0,0.99974,0.0,0.00516]
[1780471591869,88.32,67134.61,0.0,0.99979,0.0,0.00424]
[1780471593379,88.32,67126.36,0.0,0.99977,0.0,0.00451]
[1780471597914,88.32,67135.07,0.0,0.99979,0.0,0.00423]
[1780471598921,88.32,67136.3,0.0,0.99979,0.0,0.00419]
[1780471603957,88.32,67140.29,0.0,0.9998,0.0,0.00407]
[1780471604964,88.32,67145.87,0.0,0.99981,0.0,0.0039]
[1780471610010,88.32,67151.14,0.0,0.99982,0.0,0.00375]
[1780471613020,88.32,67144.56,0.0,0.99981,0.0,0.00394]
[1780471615039,88.32,67138.72,0.0,0.9998,0.0,0.00411]
[1780471616041,88.32,67131.17,0.0,0.99978,0.0,0.00435]
[1780471617047,88.32,67128.94,0.0,0.99978,0.0,0.00443]
[1780471618058,88.32,67122.88,0.0,0.99977,0.0,0.00463]
[1780471619061,88.32,67120.69,0.0,0.99976,0.0,0.00471]
[1780471624096,88.32,67124.83,0.0,0.99977,0.0,0.00456]
[1780471629131,88.32,67122.46,0.0,0.99977,0.0,0.00465]
[1780471634169,88.32,67119.85,0.0,0.99976,0.0,0.00474]
[1780471639202,88.32,67120.4,0.0,0.99976,0.0,0.00472]
[1780471644241,88.32,67120.25,0.0,0.99976,0.0,0.00472]
[1780471648265,88.32,67115.31,0.0,0.99975,0.0,0.0049]
[1780471653811,88.32,67115.49,0.0,0.9998,0.0,0.00399]
[1780471658334,88.32,67121.92,0.0,0.99981,0.0,0.00379]
[1780471663368,88.32,67122.92,0.0,0.99981,0.0,0.00377]
[1780471668405,88.32,67125.45,0.0,0.99981,0.0,0.00369]
[1780471673440,88.32,67126.17,0.0,0.99982,0.0,0.00367]
[1780471678474,88.32,67128.55,0.0,0.99982,0.0,0.00361]
[1780471682503,88.32,67119.02,0.0,0.9998,0.0,0.00388]
[1780471687537,88.32,67116.37,0.0,0.9998,0.0,0.00396]
[1780471692572,88.32,67116.55,0.0,0.9998,0.0,0.00395]
[1780471697608,88.32,67118.4,0.0,0.9998,0.0,0.0039]
[1780471699621,88.32,67127.59,0.0,0.99982,0.0,0.00363]
[1780471700629,88.32,67129.39,0.0,0.99982,0.0,0.00358]
[1780471705665,88.32,67128.07,0.0,0.99982,0.0,0.00362]
[1780471710699,88.32,67124.12,0.0,0.99981,0.0,0.00373]
[1780471712715,88.32,67124.14,0.0,0.99985,0.0,0.003]
[1780471717747,88.32,67123.19,0.0,0.99985,0.0,0.00302]
[1780471722783,88.32,67124.48,0.0,0.99985,0.0,0.00299]
[1780471727817,88.32,67122.67,0.0,0.99985,0.0,0.00303]
[1780471732853,88.32,67121.42,0.0,0.99985,0.0,0.00306]
[1780471737887,88.32,67121.59,0.0,0.99985,0.0,0.00306]
[1780471744442,88.32,67125.5,0.0,0.99985,0.0,0.00296]
[1780471749974,88.32,67129.67,0.0,0.99986,0.0,0.00287]
[1780471755012,88.32,67125.11,0.0,0.99985,0.0,0.00297]
[1780471760050,88.32,67126.79,0.0,0.99985,0.0,0.00293]
[1780471765082,88.32,67126.87,0.0,0.99985,0.0,0.00293]
[1780471770117,88.32,67125.11,0.0,0.99985,0.0,0.00297]
[1780471771124,88.32,67123.92,0.0,0.99988,0.0,0.00238]
[1780471776159,88.32,67118.22,0.0,0.99987,0.0,0.00249]
[1780471781203,88.32,67116.74,0.0,0.99987,0.0,0.00252]
[1780471782218,88.32,67100.83,0.0,0.99985,0.0,0.00287]
[1780471784220,88.32,67107.26,0.0,0.99986,0.0,0.00272]
[1780471785228,88.32,67108.37,0.0,0.99986,0.0,0.0027]
[1780471790264,88.32,67110.37,0.0,0.99987,0.0,0.00265]
[1780471795299,88.32,67108.21,0.0,0.99986,0.0,0.0027]
[1780471800337,88.32,67108.92,0.0,0.99986,0.0,0.00268]
[1780471803354,88.32,67103.67,0.0,0.99986,0.0,0.0028]
[1780471807383,88.32,67093.14,0.0,0.99762,0.0,0.00305]
[1780471809398,88.32,67092.98,0.0,0.9954,0.0,0.00305]
[1780471814432,88.32,67099.32,0.0,0.99319,0.0,0.0029]
[1780471819469,88.32,67096.19,0.0,0.99096,0.0,0.00297]
[1780471820478,88.32,67094.2,0.0,0.99096,0.0,0.00302]
[1780471825510,88.32,67098.32,0.0,0.98652,0.0,0.00292]
[1780471826519,88.32,67100.9,0.0,0.98652,0.0,0.00286]
[1780471829543,88.32,67115.22,0.0,0.98432,0.0,0.00255]
[1780471831557,88.32,67118.38,0.0,0.98435,0.0,0.00194]
[1780471833571,88.32,67125.4,0.0,0.98213,0.0,0.00183]
[1780471838604,88.32,67123.31,0.0,0.97991,0.0,0.00186]
[1780471843638,88.32,67120.72,0.0,0.97768,0.0,0.0019]
[1780471848675,88.32,67123.08,0.0,0.97546,0.0,0.00186]
[1780471853709,88.32,67123.41,0.0,0.97102,0.0,0.00186]
[1780471858744,88.32,67125.64,0.0,0.9688,0.0,0.00182]
[1780471863781,88.32,67127.55,0.0,0.96658,0.0,0.0018]
[1780471868814,88.32,67127.05,0.0,0.96213,0.0,0.0018]
[1780471873855,88.32,67124.1,0.0,0.95991,0.0,0.00185]
[1780471877883,88.32,67130.54,0.0,0.95769,0.0,0.00175]
[1780471882919,88.32,67132.33,0.0,0.95547,0.0,0.00172]
[1780471887957,88.32,67132.52,0.0,0.95325,0.0,0.00172]
[1780471891988,88.32,67137.28,0.0,0.95105,0.0,0.00126]
[1780471897026,88.32,67140.3,0.0,0.94661,0.0,0.00123]
[1780471901051,88.32,67146.11,0.0,0.94439,0.0,0.00117]
[1780471904073,88.32,67140.7,0.0,0.94439,0.0,0.00122]
[1780471908100,88.32,67156.75,0.0,0.94217,0.0,0.00106]
[1780471912129,88.32,67151.29,0.0,0.93995,0.0,0.00111]
[1780471914144,88.32,67140.12,0.0,0.93772,0.0,0.00123]
[1780471915639,88.32,67134.76,0.0,0.93772,0.0,0.00129]
[1780471921195,88.32,67125.7,0.0,0.93327,0.0,0.0014]
[1780471924213,88.32,67132.29,0.0,0.93327,0.0,0.00132]
[1780471929249,88.32,67128.09,0.0,0.92882,0.0,0.00137]
[1780471934283,88.32,67127.15,0.0,0.9266,0.0,0.00138]
[1780471939319,88.32,67127.05,0.0,0.92438,0.0,0.00138]
[1780471944354,88.32,67127.0,0.0,0.92216,0.0,0.00138]
[1780471949389,88.32,67131.46,0.0,0.91772,0.0,0.00133]
[1780471951405,88.32,67132.83,0.0,0.91773,0.0,0.00098]
[1780471952416,88.32,67139.8,0.0,0.91774,0.0,0.00092]
[1780471953419,88.32,67142.59,0.0,0.91551,0.0,0.0009]
[1780471956442,88.32,67149.97,0.0,0.91552,0.0,0.00084]
[1780471957446,88.32,67151.21,0.0,0.9133,0.0,0.00083]
[1780471962483,88.32,67152.43,0.0,0.91107,0.0,0.00082]
[1780471967518,88.32,67154.85,0.0,0.90885,0.0,0.0008]
[1780471972554,88.32,67152.47,0.0,0.90663,0.0,0.00082]
[1780471975577,88.32,67144.19,0.0,0.9044,0.0,0.00089]
[1780471976580,88.32,67142.25,0.0,0.9044,0.0,0.0009]
[1780471981617,88.32,67143.63,0.0,0.89996,0.0,0.00089]
[1780471984639,88.32,67149.1,0.0,0.89996,0.0,0.00085]
[1780471989673,88.32,67150.3,0.0,0.89552,0.0,0.00084]
[1780471994706,88.32,67155.81,0.0,0.8933,0.0,0.0008]
[1780471999742,88.32,67156.66,0.0,0.89108,0.0,0.00079]
[1780472001756,88.32,67149.92,0.0,0.88885,0.0,0.00084]
[1780472003772,88.32,67140.76,0.0,0.88885,0.0,0.00091]
[1780472008808,88.32,67140.33,0.0,0.88663,0.0,0.00092]
[1780472011828,88.32,67139.75,0.0,0.88441,0.0,0.00068]
[1780472013842,88.32,67144.72,0.0,0.88219,0.0,0.00064]
[1780472018878,88.32,67143.91,0.0,0.87997,0.0,0.00065]
[1780472023913,88.32,67142.56,0.0,0.87775,0.0,0.00066]
[1780472029054,88.32,67144.89,0.0,0.87331,0.0,0.00064]
[1780472034990,88.32,67148.86,0.0,0.87108,0.0,0.00062]
[1780472040029,88.32,67151.63,0.0,0.86886,0.0,0.0006]
[1780472045061,88.32,67152.5,0.0,0.86442,0.0,0.0006]
[1780472050098,88.32,67152.37,0.0,0.8622,0.0,0.0006]
[1780472055134,88.32,67151.62,0.0,0.85997,0.0,0.0006]
[1780472060170,88.32,67148.35,0.0,0.85775,0.0,0.00062]
[1780472061174,88.32,67138.2,0.0,0.85553,0.0,0.00069]
[1780472066704,88.32,67139.26,0.0,0.8533,0.0,0.00068]
[1780472071252,88.32,67141.9,0.0,0.85109,0.0,0.00047]
[1780472074275,88.32,67149.36,0.0,0.84887,0.0,0.00044]
[1780472075278,88.32,67150.23,0.0,0.84887,0.0,0.00043]
[1780472076774,88.32,67160.14,0.0,0.84887,0.0,0.00039]
[1780472077293,88.32,67160.14,0.0,0.84665,0.0,0.00039]
[1780472082327,88.32,67161.01,0.0,0.84443,0.0,0.00039]
[1780472085348,88.32,67168.45,0.0,0.84221,0.0,0.00036]
[1780472090385,88.32,67171.31,0.0,0.83999,0.0,0.00035]
[1780472095418,88.32,67171.31,0.0,0.83776,0.0,0.00035]
[1780472098439,88.32,67164.85,0.0,0.83554,0.0,0.00038]
[1780472102469,88.32,67151.27,0.0,0.83332,0.0,0.00043]
[1780472106995,88.32,67156.94,0.0,0.83109,0.0,0.00041]
[1780472109516,88.32,67151.7,0.0,0.82887,0.0,0.00043]
[1780472114551,88.32,67152.52,0.0,0.82665,0.0,0.00042]
[1780472118600,88.32,67153.92,0.0,0.82443,0.0,0.00042]
[1780472119614,88.32,67145.23,0.0,0.82443,0.0,0.00046]
[1780472120613,88.32,67144.59,0.0,0.8222,0.0,0.00046]
[1780472125681,88.32,67146.72,0.0,0.81998,0.0,0.00045]
[1780472126657,88.32,67136.95,0.0,0.81998,0.0,0.0005]
[1780472128676,88.32,67136.12,0.0,0.81776,0.0,0.0005]
[1780472131693,88.32,67137.1,0.0,0.81776,0.0,0.00034]
[1780472136729,88.32,67144.48,0.0,0.81332,0.0,0.00032]
[1780472141765,88.32,67146.43,0.0,0.8111,0.0,0.00031]
[1780472145794,88.32,67126.09,0.0,0.80887,0.0,0.00039]
[1780472146803,88.32,67117.71,0.0,0.80887,0.0,0.00042]
[1780472147173,88.32,67117.66,0.0,0.80887,0.0,0.00042]
[1780472152842,88.32,67119.46,0.0,0.80443,0.0,0.00041]
[1780472157880,88.32,67122.31,0.0,0.80221,0.0,0.0004]
[1780472162918,88.32,67119.97,0.0,0.79998,0.0,0.00041]
[1780472168954,88.32,67125.13,0.0,0.79554,0.0,0.00039]
[1780472173990,88.32,67124.81,0.0,0.79332,0.0,0.00039]
[1780472176002,88.32,67114.88,0.0,0.79332,0.0,0.00043]
[1780472177011,88.32,67110.78,0.0,0.79109,0.0,0.00045]
[1780472182045,88.32,67109.56,0.0,0.78887,0.0,0.00046]
[1780472187081,88.32,67109.29,0.0,0.78665,0.0,0.00046]
[1780472190105,88.32,67116.56,0.0,0.78443,0.0,0.00043]
[1780472191108,88.32,67118.25,0.0,0.78443,0.0,0.00028]
[1780472196143,88.32,67117.75,0.0,0.78221,0.0,0.00029]
[1780472201286,88.32,67119.76,0.0,0.77777,0.0,0.00028]
[1780472206213,88.32,67113.84,0.0,0.77554,0.0,0.0003]
[1780472210244,88.32,67120.35,0.0,0.77332,0.0,0.00028]
[1780472212263,88.32,67140.43,0.0,0.7711,0.0,0.00022]
[1780472214271,88.32,67147.56,0.0,0.7711,0.0,0.00021]
[1780472216284,88.32,67137.07,0.0,0.76888,0.0,0.00023]
[1780472220322,88.32,67130.07,0.0,0.76666,0.0,0.00025]
[1780472225352,88.32,67127.37,0.0,0.76443,0.0,0.00026]
[1780472230387,88.32,67127.3,0.0,0.76221,0.0,0.00026]
[1780472235423,88.32,67129.49,0.0,0.75999,0.0,0.00025]
[1780472239456,88.32,67139.32,0.0,0.75777,0.0,0.00023]
[1780472244492,88.32,67140.62,0.0,0.75332,0.0,0.00022]
[1780472248012,88.32,67126.66,0.0,0.75332,0.0,0.00026]
[1780472251542,88.32,67125.93,0.0,0.7511,0.0,0.00017]
[1780472255575,88.32,67134.92,0.0,0.74888,0.0,0.00016]
[1780472256580,88.32,67134.92,0.0,0.74666,0.0,0.00016]
[1780472260611,88.32,67147.27,0.0,0.74444,0.0,0.00014]
[1780472265642,88.32,67151.46,0.0,0.74222,0.0,0.00013]
[1780472268154,88.32,67165.06,0.0,0.74222,0.0,0.00011]
[1780472268664,88.32,67164.98,0.0,0.74,0.0,0.00011]
[1780472269671,88.32,67170.61,0.0,0.74,0.0,0.0001]
[1780472273700,88.32,67161.17,0.0,0.73777,0.0,0.00012]
[1780472274707,88.32,67158.44,0.0,0.73777,0.0,0.00012]
[1780472278224,88.32,67148.7,0.0,0.73555,0.0,0.00013]
[1780472281759,88.32,67140.28,0.0,0.73333,0.0,0.00015]
[1780472284777,88.32,67145.54,0.0,0.73111,0.0,0.00014]
[1780472287797,88.32,67150.41,0.0,0.73111,0.0,0.00013]
[1780472292831,88.32,67154.33,0.0,0.72666,0.0,0.00012]
[1780472295856,88.32,67165.76,0.0,0.72666,0.0,0.00011]
[1780472296864,88.32,67166.95,0.0,0.72444,0.0,0.00011]
[1780472301899,88.32,67166.97,0.0,0.72222,0.0,0.00011]
[1780472306931,88.32,67167.07,0.0,0.72,0.0,0.00011]
[1780472311966,88.32,67167.94,0.0,0.71778,0.0,7e-05]
[1780472312973,88.32,67175.89,0.0,0.71555,0.0,6e-05]
[1780472313981,88.32,67176.4,0.0,0.71555,0.0,6e-05]
[1780472319014,88.32,67179.22,0.0,0.71333,0.0,6e-05]
[1780472324051,88.32,67178.22,0.0,0.71111,0.0,6e-05]
[1780472329085,88.32,67176.33,0.0,0.70666,0.0,6e-05]
[1780472334120,88.32,67176.52,0.0,0.70444,0.0,6e-05]
[1780472339155,88.32,67174.79,0.0,0.70222,0.0,6e-05]
[1780472344192,88.32,67174.12,0.0,0.7,0.0,6e-05]
[1780472347215,88.32,67167.24,0.0,0.69778,0.0,7e-05]
[1780472348221,88.32,67168.67,0.0,0.69778,0.0,7e-05]
[1780472350237,88.32,67158.1,0.0,0.69555,0.0,7e-05]
[1780472351243,88.32,67154.39,0.0,0.69555,0.0,8e-05]
[1780472353259,88.32,67139.11,0.0,0.69333,0.0,9e-05]
[1780472354264,88.32,67139.36,0.0,0.69333,0.0,9e-05]
[1780472355274,88.32,67139.19,0.0,0.69333,0.0,9e-05]
[1780472358293,88.32,67133.11,0.0,0.69111,0.0,0.0001]
[1780472359299,88.32,67130.65,0.0,0.69111,0.0,0.0001]
[1780472364333,88.32,67125.6,0.0,0.68889,0.0,0.00011]
[1780472369369,88.32,67125.68,0.0,0.68444,0.0,0.00011]
[1780472371383,88.32,67127.21,0.0,0.68444,0.0,6e-05]
[1780472376418,88.32,67128.51,0.0,0.68,0.0,6e-05]
[1780472381500,88.32,67130.46,0.0,0.67778,0.0,6e-05]
[1780472387494,88.32,67134.41,0.0,0.67555,0.0,6e-05]
[1780472392531,88.32,67137.6,0.0,0.67111,0.0,6e-05]
[1780472395552,88.32,67143.6,0.0,0.67111,0.0,5e-05]
[1780472400587,88.32,67145.11,0.0,0.66666,0.0,5e-05]
[1780472405621,88.32,67139.62,0.0,0.66444,0.0,6e-05]
[1780472410657,88.32,67138.01,0.0,0.66222,0.0,6e-05]
[1780472415695,88.32,67137.56,0.0,0.66,0.0,6e-05]
[1780472419232,88.32,67118.01,0.0,0.65778,0.0,7e-05]
[1780472419719,88.32,67118.01,0.0,0.65778,0.0,7e-05]
[1780472424753,88.32,67119.4,0.0,0.65333,0.0,7e-05]
[1780472429300,88.32,67113.37,0.0,0.65111,0.0,8e-05]
[1780472431803,88.32,67114.06,0.0,0.65111,0.0,4e-05]
[1780472435834,88.32,67104.31,0.0,0.64889,0.0,5e-05]
[1780472440870,88.32,67105.93,0.0,0.64444,0.0,5e-05]
[1780472444898,88.32,67116.85,0.0,0.64222,0.0,4e-05]
[1780472449933,88.32,67116.45,0.0,0.64,0.0,4e-05]
[1780472450939,88.32,67121.78,0.0,0.64,0.0,4e-05]
[1780472455975,88.32,67119.93,0.0,0.63778,0.0,4e-05]
[1780472457989,88.32,67113.64,0.0,0.63555,0.0,4e-05]
[1780472463034,88.32,67109.85,0.0,0.63333,0.0,5e-05]
[1780472465047,88.32,67106.03,0.0,0.63111,0.0,5e-05]
[1780472470083,88.32,67108.03,0.0,0.62889,0.0,5e-05]
[1780472475121,88.32,67108.29,0.0,0.62667,0.0,5e-05]
[1780472478141,88.32,67093.43,0.0,0.62444,0.0,6e-05]
[1780472479150,88.32,67087.91,0.0,0.62444,0.0,6e-05]
[1780472480155,88.32,67088.22,0.0,0.62444,0.0,6e-05]
[1780472485192,88.32,67086.35,0.0,0.62,0.0,6e-05]
[1780472487210,88.32,67084.19,0.0,0.62,0.0,6e-05]
[1780472490232,88.32,67074.21,0.0,0.61778,0.0,7e-05]
[1780472491250,88.32,67064.05,0.0,0.61778,0.0,5e-05]
[1780472492246,88.32,67060.15,0.0,0.61778,0.0,5e-05]
[1780472495281,88.32,67051.23,0.0,0.61555,0.0,5e-05]
[1780472496276,88.32,67051.23,0.0,0.61555,0.0,5e-05]
[1780472498295,88.32,67042.8,0.0,0.61333,0.0,6e-05]
[1780472499313,88.32,67040.57,0.0,0.61333,0.0,6e-05]
[1780472502332,88.32,67051.21,0.0,0.61111,0.0,5e-05]
[1780472503337,88.32,67055.71,0.0,0.61111,0.0,5e-05]
[1780472508371,88.32,67050.87,0.0,0.60889,0.0,5e-05]
[1780472512399,88.32,67056.76,0.0,0.60667,0.0,5e-05]
[1780472517435,88.32,67048.9,0.0,0.60222,0.0,6e-05]
[1780472522469,88.32,67048.62,0.0,0.6,0.0,6e-05]
[1780472525491,88.32,67044.15,0.0,0.59778,0.0,6e-05]
[1780472529519,88.32,67037.29,0.0,0.59555,0.0,7e-05]
[1780472534554,88.32,67039.49,0.0,0.59333,0.0,6e-05]
[1780472537576,88.32,67036.06,0.0,0.59111,0.0,7e-05]
[1780472541604,88.32,67041.2,0.0,0.58889,0.0,6e-05]
[1780472546636,88.32,67045.41,0.0,0.58666,0.0,6e-05]
[1780472551674,88.32,67044.74,0.0,0.58444,0.0,3e-05]
[1780472554696,88.32,67049.93,0.0,0.58222,0.0,3e-05]
[1780472555719,88.32,67057.6,0.0,0.58222,0.0,3e-05]
[1780472556713,88.32,67073.51,0.0,0.58,0.0,2e-05]
[1780472558726,88.32,67079.44,0.0,0.58,0.0,2e-05]
[1780472562752,88.32,67086.26,0.0,0.57778,0.0,2e-05]
[1780472566779,88.32,67093.36,0.0,0.57556,0.0,2e-05]
[1780472568793,88.32,67098.78,0.0,0.57333,0.0,1e-05]
[1780472573829,88.32,67094.79,0.0,0.57111,0.0,2e-05]
[1780472578864,88.32,67091.86,0.0,0.56889,0.0,2e-05]
[1780472581885,88.32,67095.94,0.0,0.56667,0.0,2e-05]
[1780472586926,88.32,67093.27,0.0,0.56444,0.0,2e-05]
[1780472587928,88.32,67104.4,0.0,0.56444,0.0,1e-05]
[1780472588936,88.32,67109.95,0.0,0.56222,0.0,1e-05]
[1780472593969,88.32,67109.93,0.0,0.56,0.0,1e-05]
[1780472597999,88.32,67117.78,0.0,0.55778,0.0,1e-05]
[1780472599004,88.32,67117.2,0.0,0.55778,0.0,1e-05]
[1780472600545,88.32,67122.94,0.0,0.55778,0.0,1e-05]
[1780472606053,88.32,67119.42,0.0,0.55333,0.0,1e-05]
[1780472611088,88.32,67119.41,0.0,0.55111,0.0,1e-05]
[1780472612096,88.32,67131.1,0.0,0.55111,0.0,0.0]
[1780472613103,88.32,67136.86,0.0,0.54889,0.0,0.0]
[1780472618136,88.32,67134.83,0.0,0.54667,0.0,0.0]
[1780472623182,88.32,67135.32,0.0,0.54444,0.0,0.0]
[1780472628207,88.32,67133.61,0.0,0.54222,0.0,0.0]
[1780472633248,88.32,67130.54,0.0,0.53778,0.0,0.0]
[1780472635265,88.32,67142.17,0.0,0.53778,0.0,0.0]
[1780472636268,88.32,67146.21,0.0,0.53778,0.0,0.0]
[1780472637276,88.32,67147.07,0.0,0.53556,0.0,0.0]
[1780472642323,88.32,67145.97,0.0,0.53333,0.0,0.0]
[1780472643330,88.32,67134.35,0.0,0.53333,0.0,0.0]
[1780472644336,88.32,67130.18,0.0,0.53333,0.0,0.0]
[1780472646350,88.32,67125.98,0.0,0.53111,0.0,0.0]
[1780472649371,88.32,67112.42,0.0,0.52889,0.0,1e-05]
[1780472650378,88.32,67109.5,0.0,0.52889,0.0,1e-05]
[1780472652393,88.32,67106.37,0.0,0.52889,0.0,1e-05]
[1780472657434,88.32,67105.6,0.0,0.52444,0.0,1e-05]
[1780472662470,88.32,67105.31,0.0,0.52222,0.0,1e-05]
[1780472664485,88.32,67099.99,0.0,0.52222,0.0,1e-05]
[1780472665493,88.32,67099.41,0.0,0.52,0.0,1e-05]
[1780472670528,88.32,67098.43,0.0,0.51778,0.0,1e-05]
[1780472671535,88.32,67098.89,0.0,0.51778,0.0,0.0]
[1780472674556,88.32,67090.17,0.0,0.51556,0.0,0.0]
[1780472675563,88.32,67088.59,0.0,0.51556,0.0,0.0]
[1780472679590,88.32,67093.67,0.0,0.51333,0.0,0.0]
[1780472684646,88.32,67098.14,0.0,0.51111,0.0,0.0]
[1780472689688,88.32,67098.68,0.0,0.50667,0.0,0.0]
[1780472693715,88.32,67105.84,0.0,0.50444,0.0,0.0]
[1780472698751,88.32,67110.13,0.0,0.50222,0.0,0.0]
[1780472700769,88.32,67116.41,0.0,0.50222,0.0,0.0]
[1780472701774,88.32,67119.05,0.0,0.5,0.0,0.0]
[1780472706808,88.32,67119.56,0.0,0.49778,0.0,0.0]
[1780472711843,88.32,67118.34,0.0,0.49556,0.0,0.0]
[1780472715870,88.32,67107.86,0.0,0.49333,0.0,0.0]
[1780472716879,88.32,67098.13,0.0,0.49111,0.0,0.0]
[1780472721913,88.32,67094.17,0.0,0.48889,0.0,0.0]
[1780472723935,88.32,67099.33,0.0,0.48889,0.0,0.0]
[1780472725940,88.32,67111.77,0.0,0.48667,0.0,0.0]
[1780472726947,88.32,67117.61,0.0,0.48667,0.0,0.0]
[1780472729971,88.32,67109.22,0.0,0.48444,0.0,0.0]
[1780472731478,88.32,67105.28,0.0,0.48444,0.0,0.0]
[1780472732992,88.32,67096.62,0.0,0.48222,0.0,0.0]
[1780472738033,88.32,67122.2,0.0,0.48,0.0,0.0]
[1780472741549,88.32,67127.92,0.0,0.47778,0.0,0.0]
[1780472747109,88.32,67137.15,0.0,0.47556,0.0,0.0]
[1780472750129,88.32,67131.1,0.0,0.47333,0.0,0.0]
[1780472756177,88.32,67128.15,0.0,0.47111,0.0,0.0]
[1780472761690,88.32,67132.2,0.0,0.46667,0.0,0.0]
[1780472763221,88.32,67134.83,0.0,0.46667,0.0,0.0]
[1780472768261,88.32,67135.07,0.0,0.46444,0.0,0.0]
[1780472773294,88.32,67133.25,0.0,0.46,0.0,0.0]
[1780472776313,88.32,67138.21,0.0,0.46,0.0,0.0]
[1780472780342,88.32,67142.32,0.0,0.45778,0.0,0.0]
[1780472785383,88.32,67145.58,0.0,0.45333,0.0,0.0]
[1780472790419,88.32,67147.63,0.0,0.45111,0.0,0.0]
[1780472791426,88.32,67149.04,0.0,0.45111,0.0,0.0]
[1780472796463,88.32,67148.37,0.0,0.44889,0.0,0.0]
[1780472801498,88.32,67146.66,0.0,0.44444,0.0,0.0]
[1780472804522,88.32,67142.82,0.0,0.44444,0.0,0.0]
[1780472808548,88.32,67148.32,0.0,0.44222,0.0,0.0]
[1780472811569,88.32,67152.41,0.0,0.44,0.0,0.0]
[1780472816604,88.32,67148.47,0.0,0.43778,0.0,0.0]
[1780472818617,88.32,67144.3,0.0,0.43556,0.0,0.0]
[1780472823657,88.32,67145.58,0.0,0.43333,0.0,0.0]
[1780472828688,88.32,67146.29,0.0,0.43111,0.0,0.0]
[1780472833726,88.32,67150.25,0.0,0.42667,0.0,0.0]
[1780472836744,88.32,67156.95,0.0,0.42667,0.0,0.0]
[1780472841778,88.32,67157.04,0.0,0.42222,0.0,0.0]
[1780472846813,88.32,67156.18,0.0,0.42,0.0,0.0]
[1780472851849,88.32,67157.0,0.0,0.41778,0.0,0.0]
[1780472856884,88.32,67155.87,0.0,0.41556,0.0,0.0]
[1780472861918,88.32,67156.59,0.0,0.41111,0.0,0.0]
[1780472866953,88.32,67156.35,0.0,0.40889,0.0,0.0]
[1780472872468,88.32,67155.74,0.0,0.40667,0.0,0.0]
[1780472878049,88.32,67157.47,0.0,0.40222,0.0,0.0]
[1780472883082,88.32,67156.26,0.0,0.4,0.0,0.0]
[1780472884091,88.32,67148.03,0.0,0.4,0.0,0.0]
[1780472889122,88.32,67148.63,0.0,0.39556,0.0,0.0]
[1780472894159,88.32,67149.72,0.0,0.39333,0.0,0.0]
[1780472899192,88.32,67149.76,0.0,0.39111,0.0,0.0]
[1780472904228,88.32,67151.68,0.0,0.38889,0.0,0.0]
[1780472909262,88.32,67146.05,0.0,0.38444,0.0,0.0]
[1780472911276,88.32,67145.42,0.0,0.38444,0.0,0.0]
[1780472912757,88.32,67137.11,0.0,0.38444,0.0,0.0]
[1780472913291,88.32,67137.11,0.0,0.38222,0.0,0.0]
[1780472914305,88.32,67127.08,0.0,0.38222,0.0,0.0]
[1780472915307,88.32,67128.01,0.0,0.38222,0.0,0.0]
[1780472919333,88.32,67124.39,0.0,0.38,0.0,0.0]
[1780472925374,88.32,67126.71,0.0,0.37556,0.0,0.0]
[1780472930410,88.32,67129.35,0.0,0.37333,0.0,0.0]
[1780472935447,88.32,67131.11,0.0,0.37111,0.0,0.0]
[1780472940481,88.32,67131.95,0.0,0.36667,0.0,0.0]
[1780472945515,88.32,67129.27,0.0,0.36444,0.0,0.0]
[1780472950552,88.32,67130.78,0.0,0.36222,0.0,0.0]
[1780472955589,88.32,67130.5,0.0,0.36,0.0,0.0]
[1780472960622,88.32,67142.25,0.0,0.35556,0.0,0.0]
[1780472961628,88.32,67144.68,0.0,0.35556,0.0,0.0]
[1780472965659,88.32,67133.04,0.0,0.35333,0.0,0.0]
[1780472966668,88.32,67131.21,0.0,0.35333,0.0,0.0]
[1780472971701,88.32,67131.9,0.0,0.35111,0.0,0.0]
[1780472974723,88.32,67150.23,0.0,0.34889,0.0,0.0]
[1780472975729,88.32,67155.21,0.0,0.34889,0.0,0.0]
[1780472976737,88.32,67154.99,0.0,0.34667,0.0,0.0]
[1780472980773,88.32,67160.52,0.0,0.34444,0.0,0.0]
[1780472982780,88.32,67166.72,0.0,0.34444,0.0,0.0]
[1780472983791,88.32,67167.35,0.0,0.34444,0.0,0.0]
[1780472988824,88.32,67161.89,0.0,0.34,0.0,0.0]
[1780472990837,88.32,67159.56,0.0,0.34,0.0,0.0]
[1780472995872,88.32,67157.58,0.0,0.33778,0.0,0.0]
[1780472998894,88.32,67162.59,0.0,0.33556,0.0,0.0]
[1780473003928,88.32,67160.82,0.0,0.33333,0.0,0.0]
[1780473006954,88.32,67151.92,0.0,0.33111,0.0,0.0]
[1780473011986,88.32,67151.94,0.0,0.32889,0.0,0.0]
[1780473015012,88.32,67162.08,0.0,0.32667,0.0,0.0]
[1780473016014,88.32,67164.0,0.0,0.32667,0.0,0.0]
[1780473021049,88.32,67161.4,0.0,0.32222,0.0,0.0]
[1780473026086,88.32,67160.28,0.0,0.32,0.0,0.0]
[1780473027094,88.32,67154.3,0.0,0.32,0.0,0.0]
[1780473028103,88.32,67150.43,0.0,0.32,0.0,0.0]
[1780473032135,88.32,67156.35,0.0,0.31778,0.0,0.0]
[1780473034146,88.32,67161.61,0.0,0.31556,0.0,0.0]
[1780473035151,88.32,67163.49,0.0,0.31556,0.0,0.0]
[1780473040185,88.32,67161.84,0.0,0.31333,0.0,0.0]
[1780473045219,88.32,67163.14,0.0,0.30889,0.0,0.0]
[1780473050258,88.32,67160.35,0.0,0.30667,0.0,0.0]
[1780473053278,88.32,67154.22,0.0,0.30444,0.0,0.0]
[1780473055287,88.32,67160.0,0.0,0.30444,0.0,0.0]
[1780473060326,88.32,67161.97,0.0,0.3,0.0,0.0]
[1780473065362,88.32,67164.01,0.0,0.29778,0.0,0.0]
[1780473070402,88.32,67165.78,0.0,0.29556,0.0,0.0]
[1780473075430,88.32,67161.79,0.0,0.29333,0.0,0.0]
[1780473078451,88.32,67151.31,0.0,0.29111,0.0,0.0]
[1780473083972,88.32,67151.7,0.0,0.28889,0.0,0.0]
[1780473089450,88.32,67153.07,0.0,0.28444,0.0,0.0]
[1780473091544,88.32,67151.35,0.0,0.28444,0.0,0.0]
[1780473096577,88.32,67148.45,0.0,0.28,0.0,0.0]
[1780473100608,88.32,67144.2,0.0,0.27778,0.0,0.0]
[1780473105645,88.32,67146.7,0.0,0.27556,0.0,0.0]
[1780473109674,88.32,67154.36,0.0,0.27333,0.0,0.0]
[1780473114706,88.32,67157.34,0.0,0.27111,0.0,0.0]
[1780473119740,88.32,67158.6,0.0,0.26889,0.0,0.0]
[1780473124776,88.32,67162.79,0.0,0.26444,0.0,0.0]
[1780473129811,88.32,67161.93,0.0,0.26222,0.0,0.0]
[1780473135854,88.32,67164.08,0.0,0.26,0.0,0.0]
[1780473141898,88.32,67166.53,0.0,0.25556,0.0,0.0]
[1780473146931,88.32,67164.53,0.0,0.25333,0.0,0.0]
[1780473149952,88.32,67157.68,0.0,0.25111,0.0,0.0]
[1780473150963,88.32,67158.04,0.0,0.25111,0.0,0.0]
[1780473152973,88.32,67164.2,0.0,0.24889,0.0,0.0]
[1780473158012,88.32,67163.49,0.0,0.24667,0.0,0.0]
[1780473163043,88.32,67160.73,0.0,0.24444,0.0,0.0]
[1780473167071,88.32,67165.87,0.0,0.24222,0.0,0.0]
[1780473172107,88.32,67161.22,0.0,0.24,0.0,0.0]
[1780473174121,88.32,67169.2,0.0,0.23778,0.0,0.0]
[1780473175132,88.32,67167.08,0.0,0.23778,0.0,0.0]
[1780473180162,88.32,67165.9,0.0,0.23556,0.0,0.0]
[1780473185198,88.32,67164.51,0.0,0.23111,0.0,0.0]
[1780473190237,88.32,67164.65,0.0,0.22889,0.0,0.0]
[1780473195268,88.32,67166.77,0.0,0.22667,0.0,0.0]
[1780473200302,88.32,67166.64,0.0,0.22444,0.0,0.0]
[1780473205339,88.32,67165.84,0.0,0.22,0.0,0.0]
[1780473209366,88.32,67170.39,0.0,0.21778,0.0,0.0]
[1780473211379,88.32,67169.44,0.0,0.21778,0.0,0.0]
[1780473216416,88.32,67167.82,0.0,0.21556,0.0,0.0]
[1780473221454,88.32,67166.28,0.0,0.21111,0.0,0.0]
[1780473226485,88.32,67165.72,0.0,0.20889,0.0,0.0]
[1780473230514,88.32,67159.94,0.0,0.20667,0.0,0.0]
[1780473235548,88.32,67158.88,0.0,0.20444,0.0,0.0]
[1780473240582,88.32,67163.16,0.0,0.2,0.0,0.0]
[1780473245620,88.32,67160.4,0.0,0.19778,0.0,0.0]
[1780473250655,88.32,67160.77,0.0,0.19556,0.0,0.0]
[1780473252667,88.32,67150.98,0.0,0.19333,0.0,0.0]
[1780473253677,88.32,67151.8,0.0,0.19333,0.0,0.0]
[1780473258739,88.32,67153.92,0.0,0.19111,0.0,0.0]
[1780473261761,88.32,67161.49,0.0,0.18889,0.0,0.0]
[1780473266796,88.32,67162.23,0.0,0.18667,0.0,0.0]
[1780473271831,88.32,67162.41,0.0,0.18444,0.0,0.0]
[1780473276866,88.32,67159.65,0.0,0.18,0.0,0.0]
[1780473281900,88.32,67158.46,0.0,0.17778,0.0,0.0]
[1780473286935,88.32,67159.74,0.0,0.17556,0.0,0.0]
[1780473291972,88.32,67160.01,0.0,0.17333,0.0,0.0]
[1780473292981,88.32,67153.69,0.0,0.17111,0.0,0.0]
[1780473293992,88.32,67149.26,0.0,0.17111,0.0,0.0]
[1780473299023,88.32,67152.05,0.0,0.16889,0.0,0.0]
[1780473302046,88.32,67152.75,0.0,0.16667,0.0,0.0]
[1780473304059,88.32,67142.36,0.0,0.16667,0.0,0.0]
[1780473309094,88.32,67144.66,0.0,0.16222,0.0,0.0]
[1780473314128,88.32,67143.84,0.0,0.16,0.0,0.0]
[1780473315592,88.32,67149.17,0.0,0.16,0.0,0.0]
[1780473319165,88.32,67154.21,0.0,0.15778,0.0,0.0]
[1780473324199,88.32,67155.64,0.0,0.15556,0.0,0.0]
[1780473329234,88.32,67157.34,0.0,0.15111,0.0,0.0]
[1780473334269,88.32,67157.28,0.0,0.14889,0.0,0.0]
[1780473339304,88.32,67138.75,0.0,0.14667,0.0,0.0]
[1780473340311,88.32,67131.07,0.0,0.14667,0.0,0.0]
[1780473345350,88.32,67128.21,0.0,0.14222,0.0,0.0]
[1780473350385,88.32,67130.6,0.0,0.14,0.0,0.0]
[1780473355420,88.32,67132.8,0.0,0.13778,0.0,0.0]
[1780473360456,88.32,67136.25,0.0,0.13556,0.0,0.0]
[1780473365493,88.32,67137.99,0.0,0.13111,0.0,0.0]
[1780473370530,88.32,67142.84,0.0,0.12889,0.0,0.0]
[1780473375563,88.32,67148.13,0.0,0.12667,0.0,0.0]
[1780473380599,88.32,67149.84,0.0,0.12444,0.0,0.0]
[1780473384627,88.32,67155.23,0.0,0.12222,0.0,0.0]
[1780473389662,88.32,67156.77,0.0,0.11778,0.0,0.0]
[1780473394697,88.32,67157.25,0.0,0.11556,0.0,0.0]
[1780473399733,88.32,67157.78,0.0,0.11333,0.0,0.0]
[1780473404767,88.32,67157.07,0.0,0.10889,0.0,0.0]
[1780473408795,88.32,67164.75,0.0,0.10667,0.0,0.0]
[1780473409802,88.32,67177.28,0.0,0.10667,0.0,0.0]
[1780473414837,88.32,67175.75,0.0,0.10444,0.0,0.0]
[1780473416310,88.32,67167.39,0.0,0.10444,0.0,0.0]
[1780473421885,88.32,67171.59,0.0,0.1,0.0,0.0]
[1780473426921,88.32,67170.67,0.0,0.09778,0.0,0.0]
[1780473431956,88.32,67168.11,0.0,0.09556,0.0,0.0]
[1780473436992,88.32,67158.85,0.0,0.09111,0.0,0.0]
[1780473443038,88.32,67155.39,0.0,0.08889,0.0,0.0]
[1780473448073,88.32,67144.71,0.0,0.08667,0.0,0.0]
[1780473453108,88.32,67145.27,0.0,0.08222,0.0,0.0]
[1780473456603,88.32,67136.5,0.0,0.08222,0.0,0.0]
[1780473462172,88.32,67141.64,0.0,0.07778,0.0,0.0]
[1780473463180,88.32,67148.64,0.0,0.07778,0.0,0.0]
[1780473466675,88.32,67153.97,0.0,0.07556,0.0,0.0]
[1780473472244,88.32,67155.13,0.0,0.07333,0.0,0.0]
[1780473477278,88.32,67155.77,0.0,0.06889,0.0,0.0]
[1780473480300,88.32,67138.04,0.0,0.06889,0.0,0.0]
[1780473481308,88.32,67132.87,0.0,0.06667,0.0,0.0]
[1780473485339,88.32,67138.02,0.0,0.06444,0.0,0.0]
[1780473488356,88.32,67143.3,0.0,0.06444,0.0,0.0]
[1780473492385,88.32,67148.67,0.0,0.06222,0.0,0.0]
[1780473494922,88.32,67155.16,0.0,0.06,0.0,0.0]
[1780473500439,88.32,67156.16,0.0,0.05778,0.0,0.0]
[1780473503466,88.32,67147.69,0.0,0.05556,0.0,0.0]
[1780473504469,88.32,67141.87,0.0,0.05556,0.0,0.0]
[1780473509504,88.32,67138.81,0.0,0.05111,0.0,0.0]
[1780473514539,88.32,67136.13,0.0,0.04889,0.0,0.0]
[1780473515546,88.32,67129.04,0.0,0.04889,0.0,0.0]
[1780473520581,88.32,67121.45,0.0,0.04667,0.0,0.0]
[1780473523602,88.32,67127.22,0.0,0.04444,0.0,0.0]
[1780473526623,88.32,67134.87,0.0,0.04222,0.0,0.0]
[1780473531659,88.32,67140.1,0.0,0.04,0.0,0.0]
[1780473536693,88.32,67142.54,0.0,0.03778,0.0,0.0]
[1780473541727,88.32,67144.45,0.0,0.03333,0.0,0.0]
[1780473546764,88.32,67142.98,0.0,0.03111,0.0,0.0]
[1780473551798,88.32,67147.56,0.0,0.02889,0.0,0.0]
[1780473556833,88.32,67150.43,0.0,0.02667,0.0,0.0]
[1780473561867,88.32,67154.34,0.0,0.02222,0.0,0.0]
[1780473567395,88.32,67164.62,0.0,0.02,0.0,0.0]
[1780473572948,88.32,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,88.32,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,88.32,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,88.32,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,88.32,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,88.32,67154.68,0.0,0.0,0.0,0.0]
[1780473601887,88.32,67153.33,0.0,0.0,0.0,0.0]
[1780473601899,88.32,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,88.32,67155.64,0.0,0.0,0.0,0.0]
[1780473603502,88.32,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,88.32,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,88.32,67155.64,0.0,0.0,0.0,0.0]